00:00:02|0.69727
00:00:03|0.69727
00:00:04|0.69727
00:00:06|0.69727
00:00:06|0.69727
00:00:08|0.69727
00:00:09|0.69727
00:00:10|0.69727
00:00:11|0.69727
00:00:12|0.69727
00:00:14|0.69657
00:00:14|0.69666
00:00:15|0.69666
00:00:17|0.69666
00:00:17|0.69666
00:00:19|0.69666
00:00:19|0.69666
00:00:20|0.69666
00:00:21|0.69666
00:00:22|0.69666
00:00:24|0.69666
00:00:25|0.69666
00:00:26|0.69666
00:00:27|0.69666
00:00:28|0.69666
00:00:29|0.69666
00:00:30|0.69643
00:00:31|0.69643
00:00:32|0.69643
00:00:32|0.69643
00:00:33|0.69643
00:00:35|0.69643
00:00:36|0.69643
00:00:37|0.69651
00:00:38|0.69651
00:00:39|0.69651
00:00:40|0.69651
00:00:41|0.69651
00:00:42|0.69627
00:00:43|0.69613
00:00:44|0.6963
00:00:45|0.6963
00:00:46|0.69663
00:00:47|0.69663
00:00:48|0.69663
00:00:50|0.69663
00:00:50|0.69667
00:00:52|0.69667
00:00:53|0.69689
00:00:54|0.69689
00:00:56|0.69689
00:00:57|0.69689
00:00:59|0.69689
00:01:00|0.69689
00:01:01|0.69689
00:01:02|0.69689
00:01:03|0.69689
00:01:04|0.69689
00:01:05|0.69689
00:01:06|0.69679
00:01:07|0.69679
00:01:08|0.69679
00:01:09|0.69679
00:01:10|0.69679
00:01:11|0.69738
00:01:12|0.69738
00:01:13|0.69738
00:01:14|0.69738
00:01:16|0.69761
00:01:16|0.69761
00:01:17|0.69761
00:01:18|0.69815
00:01:20|0.69815
00:01:20|0.69804
00:01:22|0.69804
00:01:22|0.6975
00:01:24|0.6975
00:01:24|0.69749
00:01:25|0.69749
00:01:27|0.69717
00:01:27|0.69717
00:01:28|0.69717
00:01:29|0.69717
00:01:31|0.69717
00:01:32|0.69717
00:01:32|0.69717
00:01:33|0.69717
00:01:35|0.69717
00:01:35|0.69717
00:01:37|0.69717
00:01:38|0.69717
00:01:39|0.69717
00:01:39|0.69717
00:01:40|0.69717
00:01:41|0.69717
00:01:43|0.69717
00:01:44|0.69717
00:01:45|0.69717
00:01:46|0.69717
00:01:46|0.69717
00:01:47|0.69717
00:01:48|0.69717
00:01:51|0.69717
00:01:51|0.69717
00:01:53|0.69717
00:01:53|0.69717
00:01:54|0.69717
00:01:55|0.69717
00:01:57|0.69717
00:01:58|0.69717
00:01:58|0.69644
00:02:01|0.69644
00:02:01|0.69644
00:02:03|0.69622
00:02:04|0.69594
00:02:04|0.69588
00:02:05|0.69588
00:02:07|0.69588
00:02:08|0.69588
00:02:09|0.69588
00:02:10|0.69588
00:02:11|0.69619
00:02:12|0.69619
00:02:13|0.69619
00:02:14|0.69619
00:02:15|0.69619
00:02:17|0.6961
00:02:17|0.6961
00:02:18|0.6961
00:02:20|0.6961
00:02:20|0.6961
00:02:21|0.6961
00:02:22|0.6961
00:02:24|0.6961
00:02:25|0.6961
00:02:26|0.69611
00:02:27|0.69611
00:02:28|0.69611
00:02:29|0.69611
00:02:30|0.69611
00:02:30|0.69611
00:02:32|0.69611
00:02:33|0.69611
00:02:34|0.69584
00:02:35|0.69584
00:02:36|0.69578
00:02:37|0.6956
00:02:38|0.6956
00:02:39|0.6956
00:02:40|0.6956
00:02:41|0.69542
00:02:42|0.69542
00:02:43|0.69572
00:02:45|0.69572
00:02:45|0.69572
00:02:46|0.69572
00:02:47|0.69572
00:02:48|0.69572
00:02:50|0.69572
00:02:51|0.69572
00:02:52|0.69572
00:02:54|0.69572
00:02:55|0.69572
00:02:56|0.69572
00:02:57|0.69572
00:02:57|0.69572
00:02:59|0.69572
00:03:00|0.69572
00:03:01|0.69572
00:03:03|0.69572
00:03:03|0.69572
00:03:05|0.69571
00:03:05|0.6958
00:03:07|0.6958
00:03:07|0.6958
00:03:10|0.6958
00:03:10|0.6958
00:03:11|0.6958
00:03:12|0.6958
00:03:14|0.6958
00:03:14|0.6958
00:03:15|0.6958
00:03:16|0.6958
00:03:18|0.6958
00:03:18|0.6958
00:03:19|0.6958
00:03:21|0.69651
00:03:21|0.69672
00:03:23|0.69672
00:03:24|0.69672
00:03:24|0.69672
00:03:25|0.69672
00:03:27|0.69672
00:03:27|0.69672
00:03:29|0.69672
00:03:30|0.69672
00:03:31|0.69672
00:03:31|0.69672
00:03:33|0.69672
00:03:34|0.69672
00:03:35|0.69672
00:03:36|0.69672
00:03:37|0.69688
00:03:38|0.69688
00:03:39|0.69712
00:03:40|0.69712
00:03:41|0.69712
00:03:42|0.69712
00:03:43|0.69712
00:03:44|0.69712
00:03:45|0.69712
00:03:46|0.69712
00:03:47|0.69712
00:03:48|0.69712
00:03:49|0.69712
00:03:50|0.69712
00:03:52|0.69712
00:03:53|0.69712
00:03:54|0.69712
00:03:55|0.69712
00:03:56|0.69683
00:03:57|0.69683
00:03:58|0.69683
00:04:00|0.69683
00:04:00|0.69683
00:04:02|0.69683
00:04:02|0.69683
00:04:04|0.69725
00:04:04|0.69725
00:04:06|0.69714
00:04:06|0.69714
00:04:07|0.69714
00:04:09|0.69714
00:04:09|0.69714
00:04:10|0.69714
00:04:12|0.69714
00:04:13|0.69722
00:04:14|0.69722
00:04:15|0.69722
00:04:16|0.69722
00:04:17|0.69722
00:04:18|0.69722
00:04:19|0.69684
00:04:21|0.69686
00:04:21|0.69706
00:04:22|0.69706
00:04:23|0.69706
00:04:24|0.69706
00:04:26|0.69706
00:04:26|0.69706
00:04:27|0.69706
00:04:28|0.69706
00:04:29|0.69706
00:04:30|0.69706
00:04:32|0.69706
00:04:32|0.69706
00:04:33|0.69706
00:04:34|0.69706
00:04:36|0.69721
00:04:37|0.69721
00:04:38|0.69721
00:04:39|0.69721
00:04:40|0.69721
00:04:41|0.69721
00:04:42|0.69719
00:04:43|0.69719
00:04:44|0.69719
00:04:45|0.69721
00:04:46|0.69721
00:04:47|0.69721
00:04:48|0.69721
00:04:49|0.69721
00:04:50|0.69721
00:04:51|0.69721
00:04:52|0.69721
00:04:53|0.69721
00:04:54|0.69721
00:04:56|0.69721
00:04:58|0.69721
00:04:58|0.69721
00:05:00|0.69721
00:05:01|0.69721
00:05:03|0.69721
00:05:03|0.69721
00:05:05|0.69721
00:05:05|0.69721
00:05:06|0.69721
00:05:08|0.69709
00:05:09|0.69709
00:05:10|0.69709
00:05:10|0.69709
00:05:12|0.69687
00:05:12|0.69687
00:05:14|0.69687
00:05:15|0.69724
00:05:16|0.69724
00:05:16|0.69724
00:05:18|0.69724
00:05:18|0.69724
00:05:20|0.69724
00:05:21|0.69724
00:05:22|0.69724
00:05:24|0.69727
00:05:25|0.69727
00:05:25|0.69727
00:05:26|0.69727
00:05:28|0.69727
00:05:29|0.69707
00:05:30|0.69707
00:05:30|0.69707
00:05:32|0.69707
00:05:33|0.69707
00:05:33|0.69707
00:05:35|0.69707
00:05:36|0.69738
00:05:37|0.69738
00:05:37|0.69738
00:05:39|0.69738
00:05:40|0.69738
00:05:41|0.69738
00:05:42|0.69738
00:05:43|0.69738
00:05:44|0.69738
00:05:45|0.69738
00:05:46|0.69738
00:05:47|0.69846
00:05:48|0.69846
00:05:49|0.69846
00:05:50|0.69846
00:05:51|0.69846
00:05:52|0.69846
00:05:53|0.69846
00:05:55|0.69846
00:05:55|0.69846
00:05:57|0.69846
00:05:58|0.69846
00:05:59|0.69846
00:06:00|0.69846
00:06:01|0.69846
00:06:02|0.69846
00:06:03|0.69846
00:06:05|0.69846
00:06:06|0.69846
00:06:07|0.69842
00:06:08|0.69842
00:06:09|0.69842
00:06:10|0.69842
00:06:11|0.69842
00:06:12|0.69842
00:06:13|0.69904
00:06:14|0.69904
00:06:15|0.69959
00:06:16|0.69959
00:06:18|0.70013
00:06:18|0.70013
00:06:19|0.70013
00:06:20|0.70013
00:06:22|0.70013
00:06:22|0.70013
00:06:23|0.70013
00:06:25|0.69931
00:06:25|0.69921
00:06:27|0.69921
00:06:28|0.69921
00:06:29|0.69921
00:06:29|0.69921
00:06:31|0.69912
00:06:32|0.69912
00:06:33|0.69912
00:06:34|0.69912
00:06:35|0.69912
00:06:36|0.69912
00:06:37|0.69912
00:06:38|0.69912
00:06:39|0.69912
00:06:40|0.69912
00:06:41|0.69912
00:06:42|0.69899
00:06:43|0.69899
00:06:44|0.69899
00:06:45|0.69899
00:06:46|0.69899
00:06:47|0.69899
00:06:48|0.69899
00:06:49|0.69899
00:06:50|0.69899
00:06:51|0.69899
00:06:52|0.69912
00:06:53|0.69912
00:06:54|0.69912
00:06:55|0.69912
00:06:57|0.69912
00:06:58|0.69912
00:06:59|0.69912
00:07:00|0.69912
00:07:01|0.69886
00:07:02|0.69886
00:07:03|0.69886
00:07:05|0.69886
00:07:06|0.69886
00:07:07|0.69886
00:07:08|0.69886
00:07:09|0.69886
00:07:10|0.69909
00:07:11|0.69944
00:07:12|0.69944
00:07:13|0.69944
00:07:14|0.69944
00:07:15|0.69944
00:07:17|0.69996
00:07:17|0.69996
00:07:18|0.69996
00:07:19|0.69996
00:07:20|0.69996
00:07:21|0.69996
00:07:22|0.69996
00:07:24|0.69996
00:07:25|0.69996
00:07:25|0.70038
00:07:26|0.70038
00:07:28|0.70084
00:07:28|0.70125
00:07:30|0.70126
00:07:31|0.70156
00:07:32|0.70156
00:07:32|0.70156
00:07:34|0.70177
00:07:35|0.70177
00:07:36|0.70177
00:07:37|0.70177
00:07:38|0.70177
00:07:40|0.70143
00:07:40|0.70085
00:07:41|0.70085
00:07:42|0.70085
00:07:43|0.70085
00:07:44|0.70085
00:07:46|0.70085
00:07:46|0.70085
00:07:48|0.70085
00:07:49|0.70085
00:07:50|0.70085
00:07:50|0.70085
00:07:51|0.70085
00:07:52|0.70085
00:07:53|0.70085
00:07:55|0.70085
00:07:57|0.70106
00:07:58|0.70106
00:07:59|0.70106
00:08:00|0.70106
00:08:01|0.70106
00:08:03|0.70105
00:08:03|0.70105
00:08:04|0.70105
00:08:05|0.70136
00:08:06|0.70136
00:08:07|0.70136
00:08:08|0.70136
00:08:09|0.70136
00:08:11|0.70136
00:08:12|0.70136
00:08:13|0.70136
00:08:13|0.70136
00:08:14|0.70136
00:08:16|0.70077
00:08:16|0.70077
00:08:17|0.70077
00:08:18|0.70077
00:08:20|0.70077
00:08:20|0.70077
00:08:21|0.70077
00:08:23|0.70125
00:08:23|0.70125
00:08:25|0.70125
00:08:25|0.70125
00:08:27|0.70125
00:08:28|0.70125
00:08:28|0.70125
00:08:30|0.70125
00:08:31|0.70125
00:08:32|0.70125
00:08:33|0.70125
00:08:34|0.70125
00:08:35|0.70125
00:08:36|0.70125
00:08:37|0.70125
00:08:39|0.70125
00:08:39|0.70133
00:08:40|0.70133
00:08:41|0.70133
00:08:42|0.70133
00:08:44|0.70133
00:08:44|0.70133
00:08:45|0.70133
00:08:46|0.70133
00:08:48|0.70133
00:08:49|0.70133
00:08:49|0.70133
00:08:50|0.70133
00:08:51|0.70133
00:08:52|0.70076
00:08:53|0.70076
00:08:54|0.70076
00:08:56|0.70076
00:08:58|0.70076
00:08:59|0.70076
00:09:01|0.70076
00:09:02|0.70076
00:09:03|0.70076
00:09:04|0.70076
00:09:05|0.70076
00:09:06|0.70076
00:09:07|0.70076
00:09:08|0.70076
00:09:09|0.70076
00:09:11|0.70076
00:09:11|0.70076
00:09:13|0.70076
00:09:13|0.70076
00:09:15|0.70076
00:09:15|0.70076
00:09:17|0.70076
00:09:18|0.70076
00:09:19|0.70076
00:09:19|0.70076
00:09:21|0.70076
00:09:22|0.70076
00:09:23|0.70076
00:09:25|0.7004
00:09:26|0.7004
00:09:26|0.7004
00:09:27|0.7004
00:09:29|0.7004
00:09:29|0.7004
00:09:30|0.7004
00:09:32|0.7004
00:09:33|0.7004
00:09:34|0.7004
00:09:34|0.7004
00:09:35|0.7004
00:09:36|0.7004
00:09:37|0.70051
00:09:38|0.70051
00:09:40|0.70051
00:09:40|0.69953
00:09:42|0.69953
00:09:43|0.69953
00:09:43|0.6995
00:09:45|0.6995
00:09:46|0.69912
00:09:47|0.69912
00:09:47|0.69912
00:09:49|0.69912
00:09:50|0.69912
00:09:51|0.69912
00:09:52|0.69912
00:09:53|0.69912
00:09:54|0.69912
00:09:54|0.69912
00:09:56|0.69912
00:09:57|0.69912
00:09:59|0.69912
00:10:00|0.69912
00:10:01|0.69912
00:10:03|0.69912
00:10:03|0.69921
00:10:04|0.69921
00:10:06|0.69921
00:10:06|0.69921
00:10:08|0.69937
00:10:09|0.69937
00:10:10|0.69937
00:10:11|0.69937
00:10:13|0.69937
00:10:13|0.69937
00:10:14|0.69937
00:10:15|0.69937
00:10:17|0.69937
00:10:18|0.69937
00:10:20|0.69937
00:10:21|0.69937
00:10:21|0.69937
00:10:23|0.69957
00:10:23|0.69957
00:10:24|0.69957
00:10:26|0.69957
00:10:27|0.69957
00:10:27|0.69928
00:10:29|0.69928
00:10:30|0.69928
00:10:31|0.69928
00:10:32|0.69928
00:10:34|0.69928
00:10:35|0.69928
00:10:35|0.69928
00:10:36|0.69928
00:10:38|0.69928
00:10:38|0.69928
00:10:39|0.69928
00:10:41|0.69928
00:10:41|0.69928
00:10:43|0.69928
00:10:43|0.69928
00:10:44|0.69928
00:10:45|0.69928
00:10:46|0.69928
00:10:48|0.69928
00:10:49|0.69928
00:10:50|0.69928
00:10:50|0.69928
00:10:52|0.69928
00:10:53|0.69928
00:10:54|0.69928
00:10:54|0.69928
00:10:56|0.69928
00:10:56|0.69928
00:10:58|0.69928
00:11:00|0.69928
00:11:01|0.69928
00:11:02|0.69928
00:11:03|0.69928
00:11:04|0.69928
00:11:05|0.69928
00:11:06|0.69928
00:11:07|0.69928
00:11:08|0.69928
00:11:10|0.69928
00:11:10|0.69928
00:11:11|0.69928
00:11:13|0.69928
00:11:13|0.69928
00:11:14|0.69928
00:11:15|0.69928
00:11:16|0.69991
00:11:18|0.69991
00:11:19|0.69991
00:11:19|0.69991
00:11:21|0.69991
00:11:21|0.69991
00:11:23|0.69991
00:11:24|0.69991
00:11:25|0.69991
00:11:25|0.69991
00:11:26|0.69991
00:11:28|0.69991
00:11:29|0.69991
00:11:30|0.69991
00:11:31|0.69991
00:11:32|0.69991
00:11:32|0.69991
00:11:34|0.69991
00:11:35|0.69991
00:11:36|0.69991
00:11:37|0.69991
00:11:38|0.69991
00:11:39|0.69991
00:11:41|0.69991
00:11:41|0.69991
00:11:42|0.69991
00:11:43|0.70011
00:11:44|0.70011
00:11:46|0.70011
00:11:46|0.70011
00:11:48|0.70011
00:11:48|0.70011
00:11:49|0.70011
00:11:50|0.70011
00:11:52|0.70011
00:11:52|0.70011
00:11:53|0.70011
00:11:54|0.70011
00:11:55|0.70011
00:11:56|0.70011
00:11:57|0.70011
00:11:58|0.70011
00:12:00|0.70011
00:12:02|0.70011
00:12:03|0.70011
00:12:04|0.70011
00:12:05|0.70011
00:12:06|0.70011
00:12:07|0.69982
00:12:09|0.69982
00:12:09|0.69982
00:12:11|0.69982
00:12:11|0.69982
00:12:13|0.69982
00:12:14|0.69982
00:12:15|0.70007
00:12:16|0.70007
00:12:17|0.70007
00:12:18|0.70007
00:12:19|0.70007
00:12:21|0.70007
00:12:21|0.70007
00:12:22|0.70007
00:12:24|0.69988
00:12:25|0.69988
00:12:25|0.69988
00:12:26|0.69988
00:12:27|0.69988
00:12:28|0.69988
00:12:29|0.69988
00:12:30|0.69988
00:12:32|0.69962
00:12:33|0.69944
00:12:33|0.69944
00:12:34|0.69944
00:12:35|0.69944
00:12:37|0.69944
00:12:37|0.69944
00:12:39|0.69944
00:12:39|0.69936
00:12:41|0.69936
00:12:43|0.69936
00:12:44|0.69936
00:12:45|0.69936
00:12:45|0.69936
00:12:47|0.69936
00:12:47|0.69936
00:12:48|0.69936
00:12:49|0.69863
00:12:52|0.69845
00:12:53|0.69837
00:12:54|0.69837
00:12:54|0.69837
00:12:55|0.69837
00:12:56|0.69819
00:12:57|0.69819
00:12:58|0.69819
00:12:59|0.69819
00:13:01|0.69819
00:13:02|0.69819
00:13:04|0.69819
00:13:04|0.69819
00:13:06|0.69819
00:13:06|0.69819
00:13:08|0.69819
00:13:08|0.69819
00:13:09|0.69819
00:13:10|0.69819
00:13:12|0.69819
00:13:12|0.69819
00:13:13|0.69819
00:13:15|0.69819
00:13:16|0.69819
00:13:17|0.69743
00:13:18|0.69701
00:13:18|0.69701
00:13:19|0.69702
00:13:21|0.69702
00:13:23|0.69702
00:13:23|0.69702
00:13:25|0.69702
00:13:25|0.69702
00:13:26|0.69702
00:13:28|0.69702
00:13:29|0.69702
00:13:30|0.69711
00:13:31|0.69711
00:13:31|0.69711
00:13:33|0.69711
00:13:33|0.69711
00:13:35|0.69711
00:13:35|0.69711
00:13:37|0.69711
00:13:37|0.69711
00:13:38|0.69711
00:13:40|0.69711
00:13:41|0.69711
00:13:41|0.69711
00:13:43|0.69711
00:13:44|0.69711
00:13:45|0.69711
00:13:46|0.69711
00:13:47|0.69711
00:13:48|0.69711
00:13:49|0.69711
00:13:50|0.69711
00:13:52|0.69711
00:13:52|0.69711
00:13:53|0.69711
00:13:55|0.69711
00:13:56|0.69711
00:13:57|0.69711
00:13:57|0.69671
00:13:59|0.69671
00:14:00|0.69671
00:14:01|0.69671
00:14:02|0.69671
00:14:02|0.69671
00:14:04|0.69671
00:14:05|0.69671
00:14:07|0.69671
00:14:08|0.69671
00:14:09|0.69671
00:14:10|0.69671
00:14:12|0.69671
00:14:13|0.69671
00:14:14|0.69671
00:14:15|0.69671
00:14:16|0.69746
00:14:17|0.69746
00:14:18|0.69746
00:14:19|0.69746
00:14:20|0.69714
00:14:21|0.69714
00:14:22|0.69725
00:14:23|0.69725
00:14:24|0.69725
00:14:25|0.69725
00:14:26|0.69725
00:14:27|0.69725
00:14:29|0.69725
00:14:29|0.69725
00:14:30|0.69725
00:14:32|0.69725
00:14:32|0.69725
00:14:33|0.69725
00:14:34|0.69725
00:14:35|0.69725
00:14:37|0.69725
00:14:37|0.69725
00:14:39|0.69725
00:14:39|0.69725
00:14:41|0.69725
00:14:41|0.69725
00:14:43|0.69725
00:14:44|0.69725
00:14:45|0.69725
00:14:46|0.69725
00:14:46|0.69725
00:14:48|0.69725
00:14:49|0.69725
00:14:50|0.69725
00:14:51|0.69725
00:14:52|0.6967
00:14:53|0.69639
00:14:54|0.69623
00:14:55|0.69623
00:14:57|0.69623
00:14:58|0.69618
00:14:58|0.69618
00:14:59|0.69588
00:15:00|0.69588
00:15:02|0.69608
00:15:04|0.69608
00:15:06|0.69608
00:15:06|0.69608
00:15:07|0.69608
00:15:09|0.69608
00:15:10|0.69665
00:15:12|0.69665
00:15:13|0.69665
00:15:14|0.69665
00:15:15|0.69665
00:15:15|0.69665
00:15:18|0.69777
00:15:19|0.69777
00:15:19|0.69777
00:15:21|0.69777
00:15:23|0.69777
00:15:24|0.69793
00:15:24|0.69793
00:15:25|0.69793
00:15:26|0.69793
00:15:27|0.69793
00:15:28|0.69793
00:15:30|0.69793
00:15:30|0.69793
00:15:32|0.69866
00:15:32|0.69866
00:15:34|0.69866
00:15:34|0.69866
00:15:35|0.69866
00:15:36|0.69866
00:15:37|0.69866
00:15:39|0.69866
00:15:39|0.69866
00:15:40|0.69866
00:15:41|0.69866
00:15:43|0.69866
00:15:44|0.69912
00:15:44|0.69912
00:15:46|0.69912
00:15:47|0.69912
00:15:47|0.69912
00:15:48|0.69912
00:15:50|0.69912
00:15:51|0.69912
00:15:52|0.69912
00:15:53|0.69912
00:15:53|0.69912
00:15:55|0.69912
00:15:56|0.69912
00:15:57|0.69912
00:15:58|0.69912
00:15:59|0.69861
00:16:00|0.69861
00:16:01|0.69861
00:16:02|0.69872
00:16:04|0.69872
00:16:05|0.69872
00:16:06|0.69872
00:16:07|0.69872
00:16:08|0.69872
00:16:09|0.69872
00:16:10|0.69872
00:16:11|0.69872
00:16:13|0.69872
00:16:14|0.69872
00:16:14|0.69872
00:16:16|0.69824
00:16:17|0.69824
00:16:17|0.69824
00:16:18|0.69824
00:16:20|0.69824
00:16:21|0.69824
00:16:22|0.69824
00:16:23|0.69824
00:16:23|0.69824
00:16:25|0.69824
00:16:25|0.69824
00:16:26|0.69824
00:16:28|0.69824
00:16:29|0.69824
00:16:30|0.69824
00:16:31|0.69824
00:16:31|0.69824
00:16:33|0.69824
00:16:34|0.69824
00:16:35|0.69726
00:16:36|0.69726
00:16:37|0.69726
00:16:38|0.69726
00:16:39|0.69726
00:16:41|0.69726
00:16:41|0.69726
00:16:42|0.69726
00:16:43|0.69726
00:16:45|0.69726
00:16:45|0.69726
00:16:46|0.69726
00:16:47|0.69726
00:16:49|0.69726
00:16:49|0.69726
00:16:50|0.69726
00:16:51|0.69726
00:16:52|0.69726
00:16:53|0.69726
00:16:54|0.69726
00:16:55|0.69726
00:16:56|0.69726
00:16:57|0.69726
00:16:58|0.69726
00:16:59|0.69726
00:17:01|0.69726
00:17:02|0.69726
00:17:03|0.69726
00:17:04|0.69642
00:17:05|0.69637
00:17:07|0.69637
00:17:07|0.69637
00:17:09|0.69637
00:17:10|0.69637
00:17:11|0.69637
00:17:11|0.69625
00:17:13|0.69615
00:17:14|0.69615
00:17:14|0.69615
00:17:17|0.69588
00:17:18|0.69588
00:17:18|0.69588
00:17:21|0.69588
00:17:22|0.69588
00:17:22|0.69588
00:17:23|0.69588
00:17:24|0.69588
00:17:25|0.69516
00:17:27|0.69516
00:17:27|0.69516
00:17:28|0.69516
00:17:30|0.69516
00:17:31|0.69516
00:17:31|0.69516
00:17:33|0.69516
00:17:34|0.69535
00:17:35|0.69535
00:17:36|0.69535
00:17:37|0.69535
00:17:38|0.69463
00:17:39|0.69463
00:17:40|0.69466
00:17:41|0.69493
00:17:43|0.69493
00:17:44|0.69493
00:17:45|0.69498
00:17:46|0.69498
00:17:47|0.69498
00:17:47|0.69498
00:17:49|0.69498
00:17:50|0.69498
00:17:51|0.69498
00:17:52|0.69498
00:17:53|0.69498
00:17:53|0.69612
00:17:54|0.69612
00:17:56|0.69612
00:17:57|0.69612
00:17:58|0.69538
00:17:59|0.69547
00:18:00|0.69547
00:18:00|0.69547
00:18:02|0.69547
00:18:03|0.69547
00:18:04|0.69547
00:18:05|0.69547
00:18:06|0.69547
00:18:07|0.69547
00:18:08|0.69547
00:18:10|0.69521
00:18:11|0.69499
00:18:12|0.69485
00:18:13|0.69485
00:18:14|0.69485
00:18:15|0.69485
00:18:15|0.69485
00:18:17|0.69485
00:18:18|0.69486
00:18:19|0.69482
00:18:20|0.69482
00:18:22|0.69482
00:18:22|0.69482
00:18:24|0.69482
00:18:25|0.69537
00:18:25|0.69537
00:18:27|0.69537
00:18:27|0.69537
00:18:29|0.69537
00:18:29|0.69537
00:18:31|0.69537
00:18:32|0.69537
00:18:33|0.69537
00:18:34|0.695
00:18:35|0.695
00:18:36|0.695
00:18:37|0.69486
00:18:38|0.69471
00:18:39|0.69471
00:18:40|0.69471
00:18:41|0.69465
00:18:43|0.69465
00:18:43|0.69475
00:18:44|0.69475
00:18:46|0.69475
00:18:46|0.69475
00:18:47|0.69475
00:18:48|0.69475
00:18:49|0.69475
00:18:51|0.69475
00:18:51|0.69475
00:18:52|0.69475
00:18:54|0.69475
00:18:55|0.69498
00:18:56|0.69498
00:18:56|0.69498
00:18:59|0.69498
00:19:00|0.69498
00:19:00|0.69498
00:19:01|0.69508
00:19:02|0.69508
00:19:03|0.6946
00:19:05|0.6946
00:19:05|0.6946
00:19:07|0.6946
00:19:09|0.69493
00:19:10|0.69466
00:19:11|0.69466
00:19:12|0.69466
00:19:13|0.69466
00:19:14|0.69466
00:19:15|0.69466
00:19:16|0.69464
00:19:17|0.69464
00:19:19|0.69466
00:19:20|0.6945
00:19:21|0.6945
00:19:22|0.6945
00:19:23|0.6945
00:19:24|0.6943
00:19:25|0.6943
00:19:26|0.6943
00:19:27|0.6943
00:19:28|0.6943
00:19:29|0.6943
00:19:31|0.6943
00:19:31|0.6943
00:19:32|0.6943
00:19:33|0.6943
00:19:34|0.6943
00:19:35|0.6943
00:19:37|0.6943
00:19:37|0.6943
00:19:38|0.69399
00:19:40|0.69399
00:19:41|0.69399
00:19:42|0.69399
00:19:43|0.69399
00:19:44|0.69399
00:19:45|0.69399
00:19:46|0.69399
00:19:47|0.69321
00:19:48|0.69321
00:19:49|0.69321
00:19:50|0.69321
00:19:51|0.69321
00:19:52|0.69311
00:19:53|0.69311
00:19:54|0.69311
00:19:55|0.69311
00:19:56|0.69311
00:19:57|0.69311
00:19:59|0.69311
00:19:59|0.69311
00:20:00|0.69311
00:20:01|0.69311
00:20:02|0.69311
00:20:03|0.69345
00:20:04|0.69439
00:20:05|0.69454
00:20:06|0.69454
00:20:08|0.69454
00:20:09|0.69453
00:20:11|0.69453
00:20:11|0.69453
00:20:13|0.69453
00:20:14|0.69453
00:20:15|0.69453
00:20:16|0.69453
00:20:17|0.69453
00:20:18|0.69453
00:20:19|0.69453
00:20:20|0.69453
00:20:21|0.69453
00:20:22|0.69453
00:20:24|0.69467
00:20:24|0.69467
00:20:25|0.69477
00:20:26|0.69477
00:20:27|0.69477
00:20:28|0.69477
00:20:29|0.69477
00:20:30|0.69477
00:20:31|0.69477
00:20:32|0.69477
00:20:33|0.69477
00:20:34|0.69477
00:20:35|0.69477
00:20:36|0.69477
00:20:38|0.69477
00:20:39|0.69477
00:20:40|0.69477
00:20:40|0.69494
00:20:42|0.69494
00:20:43|0.69494
00:20:44|0.69494
00:20:45|0.69494
00:20:46|0.69494
00:20:47|0.69494
00:20:48|0.69494
00:20:49|0.69494
00:20:51|0.69494
00:20:51|0.69494
00:20:52|0.69494
00:20:53|0.69494
00:20:54|0.69494
00:20:55|0.69494
00:20:56|0.69494
00:20:58|0.69494
00:20:58|0.69494
00:21:00|0.69494
00:21:01|0.69494
00:21:01|0.69494
00:21:02|0.69494
00:21:03|0.69494
00:21:05|0.69359
00:21:06|0.69359
00:21:07|0.69353
00:21:08|0.6936
00:21:09|0.6936
00:21:09|0.6936
00:21:10|0.6936
00:21:12|0.6936
00:21:12|0.6936
00:21:14|0.6936
00:21:15|0.6936
00:21:16|0.6936
00:21:17|0.6936
00:21:19|0.6936
00:21:20|0.6936
00:21:21|0.6936
00:21:23|0.6936
00:21:24|0.6936
00:21:24|0.6936
00:21:26|0.6936
00:21:27|0.6936
00:21:29|0.6936
00:21:30|0.6936
00:21:30|0.6936
00:21:32|0.6936
00:21:33|0.6936
00:21:34|0.6936
00:21:36|0.6936
00:21:37|0.6936
00:21:37|0.6936
00:21:38|0.6936
00:21:40|0.69357
00:21:40|0.69357
00:21:42|0.69357
00:21:43|0.69377
00:21:44|0.69377
00:21:45|0.69377
00:21:46|0.69377
00:21:47|0.69377
00:21:48|0.69377
00:21:49|0.69377
00:21:50|0.69377
00:21:51|0.69377
00:21:52|0.69377
00:21:53|0.69377
00:21:54|0.69377
00:21:55|0.69377
00:21:56|0.69377
00:21:57|0.69377
00:21:58|0.69377
00:21:59|0.69377
00:22:00|0.69377
00:22:02|0.69377
00:22:02|0.69377
00:22:03|0.69377
00:22:05|0.69377
00:22:05|0.69377
00:22:07|0.69381
00:22:07|0.69381
00:22:08|0.69381
00:22:09|0.69381
00:22:11|0.69381
00:22:12|0.69381
00:22:14|0.69381
00:22:15|0.69381
00:22:16|0.69331
00:22:17|0.69331
00:22:18|0.69331
00:22:20|0.69331
00:22:20|0.69331
00:22:21|0.69331
00:22:22|0.69331
00:22:23|0.69331
00:22:25|0.6936
00:22:25|0.6936
00:22:27|0.6936
00:22:28|0.6936
00:22:29|0.6936
00:22:30|0.6936
00:22:31|0.6936
00:22:32|0.6936
00:22:33|0.6936
00:22:35|0.6936
00:22:36|0.6936
00:22:37|0.6936
00:22:37|0.6936
00:22:39|0.6936
00:22:39|0.6936
00:22:40|0.6936
00:22:41|0.69388
00:22:42|0.69332
00:22:43|0.69332
00:22:45|0.69332
00:22:46|0.69332
00:22:47|0.69332
00:22:48|0.69332
00:22:49|0.69332
00:22:50|0.69332
00:22:51|0.69332
00:22:52|0.69332
00:22:53|0.69332
00:22:54|0.69332
00:22:55|0.69332
00:22:57|0.69332
00:22:57|0.69332
00:22:58|0.69332
00:22:59|0.69332
00:23:01|0.69298
00:23:01|0.69298
00:23:02|0.69298
00:23:03|0.69298
00:23:05|0.69298
00:23:05|0.69305
00:23:06|0.69314
00:23:07|0.69314
00:23:08|0.69314
00:23:10|0.69314
00:23:11|0.69314
00:23:12|0.69314
00:23:13|0.69314
00:23:15|0.69314
00:23:16|0.69314
00:23:16|0.69314
00:23:18|0.69314
00:23:19|0.69314
00:23:20|0.69314
00:23:21|0.69305
00:23:22|0.69305
00:23:23|0.69302
00:23:24|0.69302
00:23:25|0.69302
00:23:26|0.69302
00:23:28|0.69302
00:23:28|0.69302
00:23:29|0.69302
00:23:30|0.69302
00:23:31|0.69302
00:23:33|0.69302
00:23:34|0.69302
00:23:36|0.69302
00:23:36|0.69302
00:23:38|0.69302
00:23:38|0.69302
00:23:39|0.69302
00:23:40|0.69302
00:23:41|0.69302
00:23:43|0.69302
00:23:43|0.69302
00:23:44|0.69302
00:23:46|0.69302
00:23:47|0.69302
00:23:48|0.69302
00:23:48|0.69302
00:23:49|0.69302
00:23:50|0.69302
00:23:51|0.69302
00:23:53|0.69302
00:23:54|0.69302
00:23:55|0.69302
00:23:56|0.69302
00:23:57|0.69302
00:23:58|0.69302
00:23:59|0.69302
00:24:00|0.69302
00:24:01|0.69302
00:24:02|0.69302
00:24:04|0.69302
00:24:05|0.69302
00:24:06|0.69302
00:24:07|0.69302
00:24:07|0.69302
00:24:08|0.69302
00:24:09|0.69302
00:24:10|0.69302
00:24:12|0.69302
00:24:13|0.69313
00:24:14|0.69313
00:24:15|0.69281
00:24:17|0.69281
00:24:17|0.69326
00:24:18|0.69329
00:24:19|0.69329
00:24:21|0.69329
00:24:22|0.69329
00:24:22|0.69329
00:24:24|0.69263
00:24:25|0.69263
00:24:26|0.69263
00:24:26|0.69263
00:24:28|0.69263
00:24:29|0.69263
00:24:30|0.69263
00:24:32|0.69263
00:24:33|0.69263
00:24:34|0.69249
00:24:35|0.69249
00:24:36|0.69248
00:24:38|0.69248
00:24:39|0.69248
00:24:40|0.69248
00:24:41|0.69248
00:24:42|0.69248
00:24:43|0.69248
00:24:44|0.69248
00:24:45|0.69248
00:24:47|0.69248
00:24:48|0.69236
00:24:48|0.69236
00:24:49|0.69236
00:24:51|0.69236
00:24:51|0.69236
00:24:52|0.69236
00:24:54|0.69236
00:24:55|0.69236
00:24:55|0.69236
00:24:56|0.69236
00:24:57|0.69236
00:24:58|0.69236
00:25:00|0.69236
00:25:00|0.69236
00:25:01|0.69236
00:25:02|0.69236
00:25:03|0.69236
00:25:05|0.69236
00:25:06|0.69193
00:25:06|0.69193
00:25:07|0.69193
00:25:09|0.69193
00:25:10|0.69193
00:25:10|0.69193
00:25:12|0.69193
00:25:14|0.69193
00:25:14|0.69193
00:25:15|0.69193
00:25:16|0.69193
00:25:18|0.69193
00:25:19|0.69193
00:25:19|0.69193
00:25:21|0.69193
00:25:23|0.69193
00:25:24|0.69193
00:25:24|0.69193
00:25:26|0.69193
00:25:27|0.69193
00:25:28|0.69193
00:25:29|0.69193
00:25:30|0.69193
00:25:31|0.69193
00:25:32|0.69193
00:25:33|0.69193
00:25:34|0.69193
00:25:36|0.69193
00:25:37|0.69193
00:25:38|0.69193
00:25:39|0.69156
00:25:40|0.69156
00:25:41|0.69156
00:25:42|0.69156
00:25:43|0.69156
00:25:44|0.69156
00:25:45|0.69156
00:25:46|0.69156
00:25:47|0.69156
00:25:48|0.69119
00:25:49|0.69119
00:25:50|0.69119
00:25:51|0.69119
00:25:52|0.69119
00:25:53|0.69119
00:25:54|0.69119
00:25:56|0.69119
00:25:56|0.69114
00:25:58|0.69114
00:25:58|0.69114
00:25:59|0.69114
00:26:01|0.69114
00:26:02|0.69114
00:26:03|0.69114
00:26:04|0.69114
00:26:05|0.69114
00:26:06|0.69078
00:26:07|0.69078
00:26:09|0.69078
00:26:09|0.69078
00:26:10|0.69078
00:26:11|0.69078
00:26:12|0.69078
00:26:14|0.69078
00:26:15|0.69078
00:26:16|0.69078
00:26:18|0.69123
00:26:19|0.69123
00:26:20|0.69123
00:26:21|0.69123
00:26:22|0.69123
00:26:23|0.69123
00:26:24|0.69123
00:26:25|0.69123
00:26:26|0.69123
00:26:27|0.69123
00:26:29|0.69123
00:26:29|0.69123
00:26:30|0.69123
00:26:31|0.69123
00:26:32|0.69123
00:26:33|0.69123
00:26:34|0.69123
00:26:36|0.69156
00:26:36|0.69147
00:26:37|0.69147
00:26:38|0.69147
00:26:40|0.69147
00:26:40|0.69147
00:26:42|0.69147
00:26:42|0.69156
00:26:44|0.69156
00:26:45|0.69156
00:26:46|0.69156
00:26:46|0.69156
00:26:48|0.69156
00:26:49|0.69156
00:26:50|0.69156
00:26:51|0.69156
00:26:52|0.69156
00:26:53|0.69179
00:26:54|0.69179
00:26:55|0.69179
00:26:56|0.69156
00:26:57|0.69156
00:26:58|0.69156
00:26:59|0.69156
00:27:01|0.69156
00:27:01|0.69156
00:27:02|0.69156
00:27:03|0.69156
00:27:04|0.69156
00:27:06|0.69156
00:27:07|0.69156
00:27:08|0.69156
00:27:09|0.69156
00:27:10|0.69156
00:27:11|0.69156
00:27:12|0.69156
00:27:14|0.69156
00:27:14|0.69156
00:27:16|0.69156
00:27:18|0.69156
00:27:18|0.69156
00:27:20|0.69156
00:27:21|0.69156
00:27:22|0.69135
00:27:23|0.69125
00:27:24|0.69125
00:27:25|0.69123
00:27:27|0.69101
00:27:28|0.69101
00:27:28|0.69101
00:27:30|0.69101
00:27:31|0.69101
00:27:31|0.69101
00:27:32|0.69101
00:27:34|0.69101
00:27:34|0.69101
00:27:36|0.69101
00:27:36|0.69101
00:27:38|0.69101
00:27:38|0.69101
00:27:40|0.69101
00:27:41|0.69101
00:27:41|0.69101
00:27:43|0.69101
00:27:44|0.69101
00:27:44|0.69101
00:27:45|0.69101
00:27:46|0.69101
00:27:48|0.69101
00:27:49|0.69101
00:27:50|0.69101
00:27:51|0.69101
00:27:52|0.69101
00:27:53|0.69101
00:27:54|0.69107
00:27:55|0.69107
00:27:57|0.69091
00:27:58|0.69104
00:27:58|0.69069
00:27:59|0.69069
00:28:00|0.69069
00:28:01|0.69069
00:28:02|0.69069
00:28:04|0.69069
00:28:05|0.69094
00:28:06|0.69094
00:28:07|0.69094
00:28:08|0.69094
00:28:09|0.69094
00:28:10|0.69094
00:28:11|0.69094
00:28:12|0.69094
00:28:13|0.69094
00:28:14|0.69094
00:28:15|0.69094
00:28:16|0.69094
00:28:18|0.69094
00:28:18|0.69094
00:28:20|0.69094
00:28:21|0.69094
00:28:22|0.69094
00:28:23|0.69094
00:28:24|0.69094
00:28:26|0.69101
00:28:26|0.69101
00:28:28|0.69101
00:28:28|0.69101
00:28:29|0.69101
00:28:31|0.69101
00:28:32|0.69101
00:28:33|0.69101
00:28:34|0.69101
00:28:35|0.69101
00:28:35|0.69101
00:28:38|0.69101
00:28:39|0.69101
00:28:40|0.69101
00:28:41|0.69092
00:28:42|0.69092
00:28:42|0.69092
00:28:43|0.69094
00:28:45|0.69094
00:28:46|0.69094
00:28:47|0.69094
00:28:48|0.69094
00:28:49|0.69094
00:28:50|0.69094
00:28:51|0.69094
00:28:52|0.69094
00:28:53|0.69094
00:28:54|0.69094
00:28:55|0.69094
00:28:56|0.6908
00:28:58|0.6908
00:28:59|0.6908
00:28:59|0.6908
00:29:01|0.6908
00:29:01|0.6908
00:29:03|0.6908
00:29:04|0.6908
00:29:05|0.6908
00:29:06|0.69078
00:29:07|0.69061
00:29:08|0.69061
00:29:09|0.69043
00:29:10|0.69036
00:29:12|0.69036
00:29:13|0.69036
00:29:13|0.69036
00:29:14|0.69
00:29:15|0.69
00:29:17|0.69
00:29:18|0.69
00:29:19|0.69
00:29:20|0.69
00:29:21|0.69
00:29:22|0.69
00:29:23|0.69
00:29:24|0.69
00:29:25|0.69
00:29:27|0.69
00:29:27|0.69
00:29:28|0.69
00:29:29|0.69
00:29:30|0.69
00:29:32|0.69
00:29:32|0.69
00:29:33|0.69
00:29:34|0.69
00:29:36|0.69
00:29:36|0.69
00:29:37|0.69
00:29:38|0.69
00:29:39|0.69
00:29:40|0.69
00:29:42|0.69
00:29:43|0.69
00:29:44|0.69
00:29:44|0.69
00:29:46|0.69
00:29:47|0.69
00:29:48|0.69
00:29:49|0.69
00:29:50|0.69
00:29:51|0.69
00:29:52|0.69
00:29:53|0.69
00:29:55|0.69
00:29:56|0.69
00:29:56|0.69
00:29:57|0.69
00:29:58|0.69
00:30:00|0.69
00:30:00|0.69
00:30:02|0.69
00:30:02|0.69
00:30:03|0.69
00:30:04|0.69
00:30:05|0.69
00:30:07|0.69
00:30:07|0.69
00:30:08|0.69
00:30:09|0.69
00:30:11|0.69
00:30:11|0.69
00:30:12|0.69
00:30:15|0.69
00:30:15|0.69
00:30:16|0.69
00:30:18|0.69034
00:30:19|0.69034
00:30:21|0.69034
00:30:21|0.69034
00:30:22|0.69034
00:30:24|0.69034
00:30:25|0.69034
00:30:25|0.69034
00:30:27|0.69034
00:30:28|0.69034
00:30:29|0.69034
00:30:30|0.69034
00:30:31|0.69034
00:30:32|0.69034
00:30:33|0.69034
00:30:34|0.68997
00:30:35|0.68997
00:30:36|0.68997
00:30:37|0.68997
00:30:39|0.68997
00:30:39|0.68997
00:30:40|0.68997
00:30:42|0.68997
00:30:43|0.68997
00:30:43|0.68997
00:30:45|0.68997
00:30:46|0.68958
00:30:47|0.68921
00:30:48|0.68921
00:30:48|0.68871
00:30:50|0.68871
00:30:50|0.68871
00:30:52|0.68871
00:30:53|0.68943
00:30:53|0.68943
00:30:55|0.68943
00:30:56|0.68943
00:30:57|0.68943
00:31:00|0.68943
00:31:00|0.6893
00:31:01|0.6893
00:31:02|0.6893
00:31:03|0.6893
00:31:04|0.6893
00:31:05|0.6893
00:31:06|0.68835
00:31:07|0.68835
00:31:08|0.68835
00:31:10|0.68835
00:31:10|0.68835
00:31:11|0.68835
00:31:12|0.68835
00:31:13|0.68821
00:31:14|0.68821
00:31:15|0.688
00:31:16|0.688
00:31:18|0.68779
00:31:18|0.68779
00:31:20|0.68767
00:31:20|0.68767
00:31:21|0.68767
00:31:22|0.68767
00:31:24|0.68753
00:31:25|0.68703
00:31:27|0.68731
00:31:27|0.68751
00:31:29|0.68751
00:31:30|0.68751
00:31:31|0.68751
00:31:31|0.6881
00:31:33|0.6882
00:31:34|0.6882
00:31:35|0.68847
00:31:36|0.68847
00:31:37|0.68847
00:31:38|0.68778
00:31:39|0.68778
00:31:40|0.68775
00:31:42|0.68775
00:31:43|0.68775
00:31:44|0.68775
00:31:44|0.68775
00:31:46|0.68775
00:31:47|0.68775
00:31:48|0.68775
00:31:48|0.68733
00:31:50|0.68733
00:31:51|0.68733
00:31:51|0.68733
00:31:52|0.68767
00:31:53|0.688
00:31:55|0.6882
00:31:56|0.6882
00:31:56|0.6882
00:31:58|0.6882
00:31:59|0.6882
00:32:00|0.6882
00:32:01|0.68832
00:32:02|0.68832
00:32:03|0.68832
00:32:04|0.68832
00:32:06|0.68832
00:32:06|0.68832
00:32:07|0.68847
00:32:09|0.68847
00:32:09|0.68847
00:32:11|0.68847
00:32:11|0.68847
00:32:12|0.68847
00:32:13|0.68847
00:32:14|0.68847
00:32:15|0.68847
00:32:17|0.68847
00:32:18|0.68847
00:32:19|0.68847
00:32:20|0.68847
00:32:21|0.68847
00:32:22|0.68847
00:32:24|0.68847
00:32:25|0.68847
00:32:25|0.68847
00:32:27|0.68847
00:32:28|0.68847
00:32:29|0.68734
00:32:30|0.68734
00:32:32|0.68734
00:32:32|0.68734
00:32:33|0.68734
00:32:34|0.68734
00:32:36|0.68671
00:32:37|0.68692
00:32:38|0.68692
00:32:39|0.68692
00:32:40|0.68671
00:32:41|0.68671
00:32:42|0.68671
00:32:43|0.68671
00:32:44|0.68676
00:32:45|0.68676
00:32:46|0.68676
00:32:47|0.68676
00:32:48|0.68676
00:32:49|0.68633
00:32:50|0.68633
00:32:51|0.68642
00:32:52|0.68642
00:32:54|0.68642
00:32:54|0.68604
00:32:56|0.68583
00:32:56|0.68583
00:32:58|0.68597
00:32:58|0.68597
00:33:00|0.68597
00:33:00|0.68597
00:33:02|0.6866
00:33:04|0.6866
00:33:04|0.68701
00:33:05|0.68701
00:33:06|0.68701
00:33:07|0.68679
00:33:08|0.68679
00:33:09|0.68679
00:33:10|0.68679
00:33:11|0.68679
00:33:12|0.68679
00:33:14|0.68679
00:33:14|0.68679
00:33:15|0.68663
00:33:16|0.68646
00:33:18|0.68646
00:33:19|0.68676
00:33:20|0.68676
00:33:22|0.68679
00:33:23|0.68679
00:33:24|0.68679
00:33:25|0.68679
00:33:26|0.68679
00:33:27|0.68679
00:33:28|0.68716
00:33:30|0.68716
00:33:31|0.68716
00:33:32|0.68767
00:33:33|0.68781
00:33:34|0.68781
00:33:35|0.68793
00:33:36|0.68793
00:33:37|0.68793
00:33:38|0.68793
00:33:40|0.68793
00:33:40|0.68793
00:33:41|0.68816
00:33:43|0.68804
00:33:43|0.68894
00:33:45|0.68894
00:33:45|0.68894
00:33:46|0.68894
00:33:47|0.6884
00:33:48|0.6884
00:33:49|0.6884
00:33:50|0.6884
00:33:51|0.6884
00:33:53|0.68834
00:33:54|0.68834
00:33:54|0.68834
00:33:56|0.68834
00:33:57|0.68834
00:33:58|0.68863
00:33:59|0.68882
00:34:00|0.68906
00:34:00|0.68906
00:34:02|0.68906
00:34:03|0.68906
00:34:04|0.68906
00:34:05|0.68906
00:34:06|0.68906
00:34:07|0.68906
00:34:08|0.68917
00:34:09|0.68935
00:34:10|0.68954
00:34:11|0.68954
00:34:12|0.68963
00:34:14|0.68913
00:34:14|0.68913
00:34:15|0.68932
00:34:16|0.68932
00:34:17|0.68932
00:34:18|0.68932
00:34:19|0.68932
00:34:20|0.68932
00:34:21|0.68932
00:34:23|0.68932
00:34:25|0.68932
00:34:27|0.68932
00:34:27|0.68932
00:34:28|0.68932
00:34:30|0.68932
00:34:30|0.68932
00:34:31|0.68932
00:34:33|0.68959
00:34:34|0.68961
00:34:35|0.68961
00:34:36|0.68951
00:34:37|0.68951
00:34:38|0.68934
00:34:39|0.68919
00:34:41|0.68919
00:34:42|0.68941
00:34:43|0.68941
00:34:44|0.68929
00:34:45|0.68929
00:34:46|0.68929
00:34:47|0.68929
00:34:48|0.68929
00:34:49|0.68929
00:34:50|0.68929
00:34:51|0.68929
00:34:52|0.68929
00:34:53|0.68929
00:34:54|0.68929
00:34:55|0.68929
00:34:56|0.68929
00:34:57|0.68929
00:34:58|0.68929
00:34:59|0.68929
00:35:00|0.68929
00:35:01|0.68929
00:35:02|0.68929
00:35:03|0.68929
00:35:04|0.68929
00:35:05|0.68929
00:35:06|0.68929
00:35:08|0.68929
00:35:08|0.69019
00:35:09|0.69019
00:35:11|0.69019
00:35:11|0.69019
00:35:13|0.69074
00:35:13|0.69074
00:35:15|0.69074
00:35:16|0.69074
00:35:16|0.69035
00:35:18|0.69047
00:35:18|0.69047
00:35:20|0.69047
00:35:20|0.69047
00:35:21|0.69047
00:35:22|0.69108
00:35:24|0.69108
00:35:25|0.69108
00:35:26|0.69069
00:35:27|0.69069
00:35:29|0.69055
00:35:30|0.69055
00:35:32|0.69055
00:35:32|0.69039
00:35:33|0.69039
00:35:35|0.69039
00:35:36|0.69021
00:35:36|0.69016
00:35:37|0.69016
00:35:39|0.69016
00:35:39|0.69016
00:35:41|0.69016
00:35:42|0.69016
00:35:43|0.69016
00:35:44|0.69016
00:35:45|0.69016
00:35:46|0.69016
00:35:47|0.69016
00:35:49|0.69016
00:35:49|0.69016
00:35:50|0.69016
00:35:52|0.69016
00:35:53|0.69011
00:35:53|0.69004
00:35:55|0.69004
00:35:55|0.69004
00:35:56|0.69004
00:35:58|0.69004
00:35:58|0.69004
00:36:00|0.69004
00:36:01|0.69004
00:36:02|0.69004
00:36:03|0.69004
00:36:04|0.69004
00:36:04|0.69004
00:36:05|0.69004
00:36:07|0.68952
00:36:08|0.68952
00:36:09|0.68952
00:36:10|0.68952
00:36:11|0.68901
00:36:12|0.68836
00:36:13|0.68838
00:36:14|0.68838
00:36:15|0.68838
00:36:16|0.68838
00:36:17|0.68836
00:36:18|0.68809
00:36:19|0.6881
00:36:20|0.68807
00:36:21|0.688
00:36:23|0.68808
00:36:23|0.68784
00:36:24|0.68762
00:36:26|0.68772
00:36:27|0.68749
00:36:28|0.68766
00:36:30|0.68766
00:36:31|0.68766
00:36:31|0.68746
00:36:33|0.68707
00:36:34|0.68707
00:36:34|0.68707
00:36:36|0.68696
00:36:37|0.68696
00:36:38|0.68696
00:36:39|0.68696
00:36:40|0.68696
00:36:41|0.68696
00:36:42|0.68696
00:36:43|0.68696
00:36:44|0.68696
00:36:45|0.68756
00:36:46|0.68761
00:36:48|0.68761
00:36:49|0.68761
00:36:49|0.68761
00:36:50|0.68761
00:36:52|0.68761
00:36:53|0.68761
00:36:54|0.68761
00:36:55|0.68761
00:36:57|0.68767
00:36:58|0.68782
00:36:58|0.68788
00:37:00|0.68806
00:37:00|0.68806
00:37:01|0.68806
00:37:02|0.68806
00:37:03|0.68803
00:37:05|0.68803
00:37:06|0.68793
00:37:06|0.68793
00:37:07|0.68793
00:37:08|0.68788
00:37:10|0.68788
00:37:11|0.68788
00:37:12|0.68788
00:37:12|0.68816
00:37:14|0.68839
00:37:15|0.68805
00:37:16|0.68805
00:37:17|0.68805
00:37:18|0.68805
00:37:19|0.68821
00:37:20|0.68821
00:37:21|0.68821
00:37:22|0.68821
00:37:23|0.68877
00:37:24|0.68843
00:37:25|0.68829
00:37:27|0.68829
00:37:28|0.68829
00:37:28|0.68844
00:37:29|0.68844
00:37:31|0.68844
00:37:32|0.68844
00:37:33|0.68827
00:37:34|0.68827
00:37:35|0.68827
00:37:36|0.68827
00:37:38|0.68827
00:37:39|0.68799
00:37:39|0.6875
00:37:41|0.6875
00:37:41|0.6875
00:37:42|0.68729
00:37:43|0.68729
00:37:45|0.68729
00:37:46|0.68701
00:37:47|0.68701
00:37:48|0.68701
00:37:49|0.68695
00:37:50|0.68695
00:37:52|0.68694
00:37:52|0.68694
00:37:54|0.68681
00:37:55|0.68681
00:37:55|0.68714
00:37:57|0.68714
00:37:58|0.68714
00:37:59|0.68714
00:38:00|0.68714
00:38:01|0.68697
00:38:02|0.68697
00:38:03|0.68653
00:38:04|0.687
00:38:06|0.687
00:38:06|0.687
00:38:07|0.687
00:38:08|0.687
00:38:09|0.687
00:38:10|0.687
00:38:11|0.687
00:38:12|0.687
00:38:14|0.687
00:38:15|0.687
00:38:15|0.687
00:38:16|0.687
00:38:17|0.687
00:38:18|0.687
00:38:19|0.687
00:38:20|0.687
00:38:22|0.687
00:38:23|0.68978
00:38:23|0.68978
00:38:24|0.68978
00:38:27|0.68859
00:38:28|0.68795
00:38:30|0.68795
00:38:31|0.68795
00:38:33|0.68795
00:38:33|0.68795
00:38:35|0.6875
00:38:36|0.6875
00:38:36|0.6875
00:38:38|0.6875
00:38:39|0.6875
00:38:41|0.68739
00:38:41|0.68739
00:38:43|0.68739
00:38:43|0.68739
00:38:44|0.68689
00:38:45|0.68689
00:38:46|0.68689
00:38:47|0.6863
00:38:48|0.68629
00:38:50|0.68629
00:38:50|0.6863
00:38:51|0.6863
00:38:53|0.6863
00:38:54|0.68658
00:38:54|0.68658
00:38:56|0.68658
00:38:57|0.68722
00:38:58|0.68728
00:38:59|0.68728
00:38:59|0.68728
00:39:01|0.68763
00:39:02|0.68763
00:39:03|0.68609
00:39:04|0.68628
00:39:05|0.68727
00:39:06|0.68662
00:39:07|0.68652
00:39:08|0.68624
00:39:09|0.68624
00:39:11|0.68624
00:39:11|0.68624
00:39:12|0.68624
00:39:13|0.68624
00:39:14|0.68623
00:39:15|0.68613
00:39:16|0.68613
00:39:17|0.68613
00:39:18|0.68656
00:39:19|0.68656
00:39:21|0.68656
00:39:21|0.68597
00:39:22|0.68597
00:39:23|0.68597
00:39:24|0.6855
00:39:25|0.68531
00:39:27|0.68603
00:39:29|0.68579
00:39:30|0.68582
00:39:31|0.68582
00:39:32|0.68582
00:39:33|0.68582
00:39:34|0.68532
00:39:35|0.68532
00:39:37|0.68533
00:39:37|0.68533
00:39:39|0.68565
00:39:40|0.68565
00:39:41|0.68565
00:39:41|0.6859
00:39:42|0.68554
00:39:44|0.68554
00:39:44|0.68554
00:39:45|0.68554
00:39:47|0.68551
00:39:48|0.6854
00:39:49|0.6854
00:39:50|0.68557
00:39:51|0.68557
00:39:52|0.68557
00:39:53|0.68557
00:39:54|0.68557
00:39:55|0.68557
00:39:56|0.6866
00:39:57|0.6865
00:39:58|0.6865
00:39:59|0.6865
00:40:00|0.6865
00:40:01|0.68598
00:40:02|0.68598
00:40:03|0.68579
00:40:04|0.68582
00:40:06|0.68548
00:40:07|0.68539
00:40:08|0.6855
00:40:09|0.6855
00:40:10|0.6855
00:40:11|0.6855
00:40:12|0.6855
00:40:13|0.6855
00:40:14|0.6855
00:40:15|0.68573
00:40:16|0.68581
00:40:17|0.68581
00:40:18|0.68581
00:40:20|0.68581
00:40:20|0.68581
00:40:21|0.68581
00:40:22|0.68593
00:40:23|0.68593
00:40:24|0.68773
00:40:25|0.68649
00:40:26|0.68649
00:40:27|0.68649
00:40:29|0.68649
00:40:29|0.68649
00:40:31|0.68649
00:40:31|0.68649
00:40:32|0.68649
00:40:33|0.68649
00:40:35|0.68631
00:40:35|0.68631
00:40:36|0.68631
00:40:38|0.68603
00:40:39|0.68582
00:40:40|0.68582
00:40:41|0.68582
00:40:42|0.68582
00:40:43|0.6859
00:40:44|0.6859
00:40:45|0.68589
00:40:47|0.68589
00:40:47|0.68613
00:40:48|0.68599
00:40:49|0.68599
00:40:50|0.68599
00:40:52|0.68599
00:40:52|0.68613
00:40:53|0.68613
00:40:55|0.68613
00:40:55|0.68613
00:40:57|0.68613
00:40:57|0.68612
00:40:59|0.68612
00:41:00|0.68612
00:41:01|0.68569
00:41:02|0.68569
00:41:02|0.68569
00:41:03|0.68533
00:41:05|0.68533
00:41:05|0.68533
00:41:07|0.68555
00:41:08|0.68555
00:41:08|0.68532
00:41:10|0.68532
00:41:11|0.68532
00:41:11|0.68532
00:41:12|0.68532
00:41:14|0.68521
00:41:15|0.68512
00:41:16|0.68512
00:41:17|0.68512
00:41:17|0.6849
00:41:19|0.6849
00:41:20|0.68544
00:41:20|0.68544
00:41:22|0.68544
00:41:23|0.68524
00:41:24|0.68502
00:41:25|0.68502
00:41:26|0.6847
00:41:26|0.6847
00:41:28|0.68477
00:41:29|0.68477
00:41:31|0.68565
00:41:33|0.68606
00:41:34|0.68606
00:41:35|0.68606
00:41:36|0.68581
00:41:37|0.68567
00:41:38|0.68567
00:41:40|0.68544
00:41:41|0.68544
00:41:42|0.68544
00:41:42|0.68544
00:41:44|0.68544
00:41:44|0.68544
00:41:46|0.6846
00:41:46|0.68463
00:41:48|0.68463
00:41:49|0.68463
00:41:50|0.68463
00:41:51|0.68434
00:41:52|0.68437
00:41:53|0.68438
00:41:54|0.68438
00:41:55|0.68438
00:41:56|0.68475
00:41:57|0.68474
00:41:59|0.6849
00:42:00|0.68514
00:42:01|0.68514
00:42:02|0.68514
00:42:02|0.68514
00:42:04|0.68514
00:42:05|0.68514
00:42:05|0.68514
00:42:06|0.68511
00:42:08|0.68511
00:42:09|0.68523
00:42:10|0.68541
00:42:11|0.68526
00:42:12|0.68513
00:42:13|0.68513
00:42:14|0.68571
00:42:15|0.68571
00:42:16|0.68571
00:42:17|0.68571
00:42:18|0.68607
00:42:19|0.68613
00:42:20|0.68613
00:42:21|0.68613
00:42:23|0.68613
00:42:23|0.68613
00:42:24|0.68613
00:42:25|0.68613
00:42:27|0.68613
00:42:28|0.68632
00:42:28|0.68681
00:42:29|0.68681
00:42:31|0.68661
00:42:32|0.68619
00:42:34|0.68619
00:42:35|0.68628
00:42:35|0.68628
00:42:37|0.68607
00:42:38|0.68607
00:42:40|0.68691
00:42:40|0.68691
00:42:42|0.68635
00:42:42|0.68635
00:42:44|0.68635
00:42:45|0.68567
00:42:46|0.68567
00:42:47|0.686
00:42:48|0.686
00:42:49|0.686
00:42:50|0.6859
00:42:51|0.68577
00:42:52|0.68577
00:42:53|0.68577
00:42:54|0.68577
00:42:56|0.68577
00:42:56|0.68577
00:42:57|0.68577
00:42:59|0.68641
00:43:00|0.68641
00:43:00|0.68641
00:43:01|0.68641
00:43:02|0.68641
00:43:04|0.68641
00:43:04|0.68641
00:43:06|0.68622
00:43:07|0.68612
00:43:07|0.68612
00:43:08|0.68603
00:43:09|0.68603
00:43:10|0.68603
00:43:12|0.68575
00:43:13|0.68575
00:43:15|0.68575
00:43:16|0.68575
00:43:16|0.68575
00:43:18|0.68555
00:43:18|0.68555
00:43:20|0.68555
00:43:21|0.68555
00:43:21|0.68555
00:43:23|0.68555
00:43:24|0.68555
00:43:25|0.68594
00:43:26|0.68594
00:43:26|0.68594
00:43:28|0.68594
00:43:29|0.68594
00:43:30|0.68594
00:43:31|0.68594
00:43:32|0.68594
00:43:34|0.68594
00:43:34|0.68594
00:43:35|0.68594
00:43:36|0.68594
00:43:37|0.68594
00:43:38|0.68594
00:43:40|0.68603
00:43:42|0.68577
00:43:43|0.68577
00:43:43|0.68577
00:43:44|0.68577
00:43:46|0.68577
00:43:47|0.68577
00:43:48|0.68577
00:43:48|0.68627
00:43:50|0.68627
00:43:51|0.68652
00:43:52|0.68652
00:43:53|0.68652
00:43:54|0.68652
00:43:55|0.68652
00:43:56|0.68652
00:43:57|0.68632
00:43:58|0.68632
00:44:00|0.68632
00:44:01|0.68605
00:44:01|0.68605
00:44:02|0.68605
00:44:04|0.68605
00:44:04|0.68605
00:44:05|0.68636
00:44:06|0.68636
00:44:07|0.68636
00:44:09|0.68636
00:44:09|0.68636
00:44:10|0.68694
00:44:11|0.68694
00:44:13|0.68694
00:44:13|0.68694
00:44:14|0.68715
00:44:16|0.68715
00:44:16|0.68715
00:44:18|0.6872
00:44:19|0.6872
00:44:20|0.6872
00:44:20|0.6872
00:44:22|0.68744
00:44:23|0.68744
00:44:24|0.68744
00:44:25|0.68744
00:44:26|0.68744
00:44:27|0.68744
00:44:28|0.68744
00:44:29|0.68744
00:44:30|0.68744
00:44:31|0.68744
00:44:33|0.68744
00:44:33|0.68774
00:44:34|0.68774
00:44:36|0.68774
00:44:37|0.68755
00:44:38|0.68755
00:44:39|0.68794
00:44:40|0.68757
00:44:41|0.68767
00:44:43|0.68753
00:44:44|0.68733
00:44:44|0.68706
00:44:45|0.68706
00:44:47|0.68696
00:44:48|0.68686
00:44:49|0.68686
00:44:49|0.68685
00:44:50|0.68685
00:44:52|0.68685
00:44:53|0.68685
00:44:54|0.68685
00:44:54|0.68685
00:44:56|0.68685
00:44:56|0.68685
00:44:57|0.68685
00:44:59|0.68685
00:45:00|0.68685
00:45:02|0.68685
00:45:03|0.68685
00:45:03|0.68712
00:45:05|0.68712
00:45:06|0.68712
00:45:07|0.68715
00:45:08|0.68715
00:45:09|0.68715
00:45:10|0.68713
00:45:12|0.68682
00:45:12|0.68682
00:45:13|0.68723
00:45:14|0.68723
00:45:15|0.687
00:45:16|0.687
00:45:17|0.68682
00:45:18|0.6874
00:45:20|0.6874
00:45:20|0.6874
00:45:21|0.6874
00:45:23|0.68865
00:45:23|0.68865
00:45:25|0.68865
00:45:25|0.68865
00:45:26|0.68865
00:45:27|0.68865
00:45:28|0.6885
00:45:29|0.6885
00:45:30|0.6885
00:45:31|0.6885
00:45:33|0.6885
00:45:35|0.6885
00:45:36|0.6885
00:45:37|0.6885
00:45:38|0.6885
00:45:39|0.68858
00:45:41|0.68858
00:45:42|0.68873
00:45:43|0.68873
00:45:44|0.68873
00:45:44|0.68873
00:45:46|0.68873
00:45:47|0.68873
00:45:48|0.68873
00:45:49|0.68934
00:45:50|0.68934
00:45:51|0.68909
00:45:52|0.68878
00:45:53|0.68878
00:45:55|0.68878
00:45:55|0.68878
00:45:57|0.68878
00:45:57|0.68878
00:45:58|0.68878
00:45:59|0.68878
00:46:01|0.68878
00:46:01|0.68909
00:46:02|0.68909
00:46:03|0.68909
00:46:04|0.68909
00:46:05|0.68952
00:46:06|0.68915
00:46:08|0.68912
00:46:09|0.68912
00:46:09|0.68912
00:46:11|0.68912
00:46:11|0.68912
00:46:13|0.68912
00:46:14|0.68912
00:46:15|0.68945
00:46:16|0.68945
00:46:17|0.6892
00:46:18|0.6892
00:46:19|0.6892
00:46:20|0.68912
00:46:21|0.68912
00:46:22|0.68912
00:46:24|0.68912
00:46:24|0.68912
00:46:25|0.68912
00:46:26|0.68912
00:46:28|0.68912
00:46:28|0.68912
00:46:29|0.68912
00:46:30|0.68912
00:46:32|0.68912
00:46:32|0.68912
00:46:34|0.68912
00:46:35|0.68912
00:46:37|0.68912
00:46:38|0.68912
00:46:40|0.68912
00:46:41|0.68936
00:46:42|0.68936
00:46:43|0.68936
00:46:44|0.68933
00:46:45|0.68933
00:46:46|0.68933
00:46:47|0.68933
00:46:48|0.68933
00:46:50|0.68933
00:46:50|0.68933
00:46:52|0.68933
00:46:52|0.68943
00:46:53|0.68943
00:46:54|0.68943
00:46:55|0.68943
00:46:56|0.68943
00:46:57|0.68978
00:46:58|0.68978
00:47:00|0.68978
00:47:01|0.68978
00:47:02|0.68999
00:47:02|0.68999
00:47:04|0.69006
00:47:05|0.69006
00:47:06|0.68999
00:47:07|0.68999
00:47:08|0.68999
00:47:09|0.68999
00:47:10|0.68999
00:47:11|0.68999
00:47:12|0.69053
00:47:13|0.69053
00:47:14|0.69052
00:47:15|0.69021
00:47:16|0.69021
00:47:18|0.69021
00:47:19|0.69021
00:47:19|0.68992
00:47:20|0.68992
00:47:21|0.68979
00:47:22|0.68979
00:47:23|0.68979
00:47:24|0.68979
00:47:25|0.68979
00:47:26|0.68979
00:47:27|0.68966
00:47:28|0.68966
00:47:30|0.68966
00:47:30|0.68966
00:47:31|0.68966
00:47:32|0.6895
00:47:34|0.6895
00:47:34|0.6895
00:47:35|0.6895
00:47:37|0.6895
00:47:39|0.68906
00:47:39|0.68906
00:47:41|0.68906
00:47:42|0.68906
00:47:42|0.68906
00:47:44|0.68906
00:47:45|0.68906
00:47:46|0.68906
00:47:47|0.68906
00:47:47|0.68906
00:47:49|0.68906
00:47:50|0.68906
00:47:51|0.68906
00:47:53|0.68906
00:47:53|0.68906
00:47:54|0.68906
00:47:55|0.68906
00:47:57|0.68906
00:47:57|0.68906
00:47:59|0.68906
00:47:59|0.68906
00:48:01|0.68906
00:48:02|0.68906
00:48:02|0.68906
00:48:04|0.68906
00:48:05|0.68906
00:48:06|0.68906
00:48:07|0.68906
00:48:07|0.68906
00:48:08|0.68906
00:48:09|0.68906
00:48:11|0.68906
00:48:12|0.68906
00:48:13|0.68906
00:48:14|0.68906
00:48:15|0.68906
00:48:15|0.68885
00:48:17|0.68885
00:48:18|0.68912
00:48:19|0.68912
00:48:20|0.68919
00:48:21|0.68919
00:48:22|0.68919
00:48:23|0.68919
00:48:24|0.68919
00:48:26|0.68919
00:48:26|0.68935
00:48:27|0.68935
00:48:28|0.68935
00:48:29|0.68935
00:48:30|0.68935
00:48:32|0.68935
00:48:32|0.68918
00:48:33|0.68918
00:48:34|0.68918
00:48:36|0.68917
00:48:37|0.68917
00:48:39|0.68917
00:48:40|0.68917
00:48:41|0.68917
00:48:43|0.68917
00:48:44|0.68917
00:48:44|0.68917
00:48:46|0.68917
00:48:47|0.68917
00:48:48|0.68917
00:48:49|0.68917
00:48:50|0.68917
00:48:51|0.68917
00:48:52|0.68917
00:48:53|0.68917
00:48:54|0.68917
00:48:56|0.68917
00:48:56|0.68917
00:48:57|0.68917
00:48:58|0.68917
00:49:00|0.68917
00:49:01|0.68917
00:49:01|0.68927
00:49:02|0.68927
00:49:04|0.68927
00:49:05|0.68927
00:49:06|0.68927
00:49:07|0.68927
00:49:07|0.68927
00:49:09|0.68927
00:49:10|0.68927
00:49:11|0.68932
00:49:12|0.68922
00:49:13|0.68922
00:49:14|0.68922
00:49:15|0.68922
00:49:16|0.68922
00:49:17|0.68922
00:49:19|0.68922
00:49:19|0.68922
00:49:20|0.68922
00:49:21|0.68922
00:49:22|0.68922
00:49:24|0.68894
00:49:25|0.68894
00:49:26|0.68894
00:49:27|0.68868
00:49:28|0.68868
00:49:29|0.68868
00:49:30|0.68868
00:49:31|0.68868
00:49:33|0.68868
00:49:33|0.68868
00:49:35|0.68867
00:49:36|0.68867
00:49:37|0.68867
00:49:39|0.68862
00:49:40|0.68862
00:49:41|0.68862
00:49:43|0.68862
00:49:44|0.68862
00:49:45|0.68862
00:49:46|0.68862
00:49:47|0.68862
00:49:48|0.68862
00:49:49|0.68827
00:49:51|0.68827
00:49:52|0.68827
00:49:53|0.68827
00:49:54|0.68827
00:49:54|0.68827
00:49:55|0.68827
00:49:56|0.68827
00:49:57|0.68794
00:49:58|0.68794
00:49:59|0.68794
00:50:00|0.68794
00:50:01|0.68794
00:50:03|0.68794
00:50:04|0.68794
00:50:05|0.68794
00:50:06|0.68794
00:50:07|0.68794
00:50:08|0.68794
00:50:09|0.68792
00:50:10|0.68792
00:50:11|0.68792
00:50:12|0.68792
00:50:13|0.68792
00:50:15|0.68736
00:50:15|0.68736
00:50:16|0.68736
00:50:17|0.68736
00:50:18|0.68768
00:50:19|0.68768
00:50:20|0.68768
00:50:21|0.68768
00:50:22|0.68768
00:50:23|0.68768
00:50:24|0.68768
00:50:26|0.68768
00:50:27|0.68768
00:50:27|0.68768
00:50:29|0.68742
00:50:30|0.68742
00:50:31|0.68742
00:50:32|0.68742
00:50:34|0.68742
00:50:35|0.68742
00:50:35|0.68672
00:50:37|0.68672
00:50:37|0.68672
00:50:40|0.68693
00:50:42|0.68693
00:50:42|0.68693
00:50:43|0.68768
00:50:44|0.68768
00:50:45|0.68768
00:50:46|0.68768
00:50:47|0.68768
00:50:48|0.68768
00:50:49|0.68768
00:50:51|0.68768
00:50:52|0.68768
00:50:53|0.68768
00:50:55|0.68768
00:50:55|0.68768
00:50:56|0.68768
00:50:57|0.68768
00:50:58|0.6877
00:50:59|0.6877
00:51:00|0.6877
00:51:01|0.6877
00:51:03|0.6877
00:51:03|0.6877
00:51:05|0.6877
00:51:05|0.68766
00:51:06|0.68766
00:51:07|0.68766
00:51:08|0.68766
00:51:10|0.68766
00:51:10|0.68766
00:51:11|0.68766
00:51:13|0.68766
00:51:14|0.68766
00:51:14|0.68766
00:51:17|0.68766
00:51:18|0.68766
00:51:19|0.68766
00:51:19|0.68766
00:51:20|0.68766
00:51:21|0.68766
00:51:23|0.68747
00:51:24|0.68747
00:51:25|0.68747
00:51:26|0.68747
00:51:27|0.68747
00:51:28|0.68747
00:51:29|0.68752
00:51:30|0.68752
00:51:32|0.68752
00:51:32|0.68752
00:51:33|0.68752
00:51:34|0.68752
00:51:35|0.68752
00:51:36|0.68752
00:51:37|0.68752
00:51:39|0.68752
00:51:40|0.68752
00:51:41|0.68752
00:51:42|0.68752
00:51:43|0.68752
00:51:45|0.68752
00:51:46|0.68752
00:51:47|0.68752
00:51:48|0.68752
00:51:49|0.68752
00:51:50|0.68752
00:51:52|0.68752
00:51:52|0.68752
00:51:54|0.68752
00:51:54|0.68752
00:51:56|0.68752
00:51:57|0.68752
00:51:58|0.68752
00:51:59|0.68752
00:52:00|0.68752
00:52:01|0.68752
00:52:02|0.68752
00:52:03|0.68752
00:52:05|0.68752
00:52:05|0.68752
00:52:06|0.68752
00:52:07|0.68752
00:52:08|0.68674
00:52:10|0.68674
00:52:10|0.68674
00:52:12|0.68674
00:52:12|0.68647
00:52:13|0.68647
00:52:14|0.68647
00:52:15|0.68647
00:52:17|0.68647
00:52:18|0.68647
00:52:19|0.68647
00:52:19|0.68647
00:52:21|0.68647
00:52:22|0.68647
00:52:23|0.68647
00:52:24|0.68647
00:52:25|0.68647
00:52:26|0.68647
00:52:27|0.68647
00:52:28|0.68647
00:52:29|0.68741
00:52:31|0.68741
00:52:32|0.68774
00:52:32|0.68774
00:52:33|0.68747
00:52:34|0.68747
00:52:35|0.68747
00:52:36|0.68747
00:52:37|0.68747
00:52:39|0.68747
00:52:40|0.68747
00:52:41|0.68747
00:52:42|0.68747
00:52:44|0.68747
00:52:44|0.68747
00:52:46|0.68747
00:52:46|0.68747
00:52:47|0.68747
00:52:49|0.68747
00:52:51|0.68747
00:52:51|0.68747
00:52:52|0.68747
00:52:53|0.68747
00:52:55|0.68747
00:52:56|0.68747
00:52:56|0.68738
00:52:57|0.68738
00:52:59|0.68738
00:52:59|0.68738
00:53:00|0.68738
00:53:01|0.68738
00:53:03|0.68738
00:53:04|0.68738
00:53:05|0.68738
00:53:06|0.68738
00:53:07|0.68738
00:53:09|0.68738
00:53:10|0.68738
00:53:10|0.68738
00:53:11|0.68738
00:53:13|0.68738
00:53:13|0.68738
00:53:14|0.68738
00:53:15|0.68738
00:53:16|0.68738
00:53:18|0.68738
00:53:19|0.68738
00:53:19|0.68738
00:53:21|0.68738
00:53:22|0.68738
00:53:23|0.68738
00:53:24|0.68686
00:53:25|0.68686
00:53:26|0.68686
00:53:27|0.68686
00:53:29|0.68686
00:53:29|0.68686
00:53:31|0.68686
00:53:31|0.68686
00:53:32|0.68686
00:53:33|0.68686
00:53:34|0.68686
00:53:35|0.68686
00:53:37|0.68686
00:53:37|0.68686
00:53:38|0.68686
00:53:40|0.68604
00:53:42|0.68604
00:53:43|0.68604
00:53:44|0.68604
00:53:46|0.68604
00:53:47|0.68537
00:53:47|0.68521
00:53:49|0.68586
00:53:50|0.68586
00:53:52|0.68586
00:53:53|0.68586
00:53:54|0.68586
00:53:55|0.68586
00:53:56|0.68586
00:53:57|0.68586
00:53:58|0.6858
00:53:59|0.6858
00:54:01|0.6858
00:54:01|0.6858
00:54:02|0.68535
00:54:03|0.68535
00:54:04|0.68535
00:54:05|0.68535
00:54:07|0.68568
00:54:07|0.68568
00:54:08|0.68568
00:54:09|0.68568
00:54:10|0.68568
00:54:11|0.68568
00:54:13|0.68568
00:54:14|0.68568
00:54:15|0.68568
00:54:16|0.6857
00:54:17|0.6857
00:54:17|0.6857
00:54:18|0.6857
00:54:19|0.6857
00:54:20|0.6857
00:54:22|0.68654
00:54:23|0.68691
00:54:23|0.68703
00:54:25|0.68695
00:54:26|0.68695
00:54:26|0.68695
00:54:27|0.68695
00:54:29|0.68695
00:54:30|0.68754
00:54:31|0.68754
00:54:32|0.68754
00:54:33|0.68754
00:54:34|0.68754
00:54:36|0.68727
00:54:36|0.68727
00:54:37|0.68727
00:54:38|0.68703
00:54:39|0.68703
00:54:40|0.68703
00:54:42|0.68703
00:54:42|0.68703
00:54:43|0.68703
00:54:45|0.68703
00:54:46|0.68703
00:54:48|0.68703
00:54:49|0.68649
00:54:50|0.68649
00:54:51|0.68649
00:54:52|0.68649
00:54:53|0.68687
00:54:54|0.68687
00:54:55|0.68687
00:54:57|0.68687
00:54:58|0.68687
00:54:59|0.68687
00:54:59|0.68687
00:55:01|0.68687
00:55:01|0.68687
00:55:02|0.68687
00:55:03|0.68687
00:55:04|0.68687
00:55:05|0.68687
00:55:06|0.68687
00:55:08|0.68687
00:55:09|0.68687
00:55:09|0.68687
00:55:11|0.68687
00:55:13|0.68687
00:55:14|0.68687
00:55:14|0.68687
00:55:16|0.68687
00:55:16|0.68687
00:55:17|0.68687
00:55:18|0.68687
00:55:19|0.68687
00:55:20|0.68687
00:55:21|0.68687
00:55:22|0.68687
00:55:24|0.68687
00:55:25|0.68687
00:55:26|0.68687
00:55:27|0.68687
00:55:27|0.68687
00:55:28|0.68687
00:55:29|0.68687
00:55:31|0.68647
00:55:32|0.68647
00:55:33|0.68647
00:55:33|0.68647
00:55:35|0.68647
00:55:36|0.68647
00:55:36|0.68647
00:55:38|0.68647
00:55:38|0.68647
00:55:40|0.68647
00:55:40|0.68647
00:55:41|0.68647
00:55:44|0.68647
00:55:45|0.68647
00:55:46|0.68647
00:55:47|0.68647
00:55:49|0.68647
00:55:50|0.68647
00:55:52|0.68647
00:55:52|0.68647
00:55:54|0.68647
00:55:54|0.68647
00:55:56|0.68647
00:55:56|0.68627
00:55:58|0.68627
00:55:58|0.68627
00:56:00|0.68627
00:56:00|0.68627
00:56:02|0.6867
00:56:04|0.6867
00:56:04|0.6867
00:56:06|0.6867
00:56:06|0.6867
00:56:07|0.6867
00:56:08|0.6867
00:56:09|0.6867
00:56:11|0.6867
00:56:12|0.6871
00:56:13|0.6871
00:56:13|0.6871
00:56:14|0.6871
00:56:16|0.68682
00:56:17|0.68682
00:56:18|0.68682
00:56:19|0.68648
00:56:20|0.68648
00:56:21|0.68648
00:56:22|0.68648
00:56:23|0.68648
00:56:24|0.68648
00:56:25|0.68648
00:56:26|0.68648
00:56:27|0.68648
00:56:28|0.68648
00:56:29|0.68648
00:56:30|0.68648
00:56:31|0.68648
00:56:32|0.68648
00:56:33|0.68648
00:56:34|0.68648
00:56:35|0.68648
00:56:37|0.68648
00:56:37|0.68648
00:56:38|0.68648
00:56:40|0.68648
00:56:41|0.68648
00:56:41|0.68648
00:56:43|0.68648
00:56:45|0.68648
00:56:46|0.68648
00:56:47|0.68648
00:56:49|0.68648
00:56:50|0.68648
00:56:50|0.68638
00:56:52|0.68638
00:56:53|0.68638
00:56:54|0.68638
00:56:55|0.68638
00:56:57|0.68638
00:56:57|0.68638
00:56:58|0.68638
00:56:59|0.68638
00:57:00|0.68638
00:57:01|0.68638
00:57:03|0.68653
00:57:04|0.68653
00:57:06|0.68653
00:57:07|0.68647
00:57:08|0.68647
00:57:10|0.68647
00:57:11|0.68647
00:57:11|0.68647
00:57:12|0.68647
00:57:14|0.68647
00:57:14|0.68647
00:57:15|0.68649
00:57:17|0.68649
00:57:18|0.68649
00:57:18|0.68649
00:57:20|0.68649
00:57:20|0.68649
00:57:22|0.68649
00:57:23|0.68649
00:57:24|0.68649
00:57:25|0.68649
00:57:26|0.68649
00:57:27|0.68649
00:57:28|0.68649
00:57:29|0.68649
00:57:31|0.68649
00:57:32|0.68682
00:57:32|0.68682
00:57:33|0.68682
00:57:35|0.68682
00:57:35|0.68682
00:57:37|0.68705
00:57:38|0.68705
00:57:39|0.68718
00:57:39|0.68718
00:57:41|0.68718
00:57:42|0.68718
00:57:43|0.68718
00:57:44|0.68718
00:57:45|0.68718
00:57:46|0.68718
00:57:47|0.68718
00:57:49|0.68718
00:57:50|0.68747
00:57:50|0.68747
00:57:51|0.68747
00:57:53|0.68716
00:57:54|0.68696
00:57:55|0.68696
00:57:57|0.68684
00:57:58|0.68684
00:57:59|0.68684
00:57:59|0.68684
00:58:00|0.68684
00:58:02|0.68684
00:58:02|0.68684
00:58:04|0.68684
00:58:05|0.68684
00:58:06|0.68684
00:58:07|0.68684
00:58:08|0.68684
00:58:08|0.68684
00:58:10|0.68684
00:58:10|0.68684
00:58:12|0.68684
00:58:13|0.68684
00:58:14|0.68684
00:58:15|0.68684
00:58:17|0.68641
00:58:17|0.68644
00:58:18|0.68644
00:58:19|0.68644
00:58:21|0.68644
00:58:22|0.68644
00:58:23|0.68644
00:58:24|0.68682
00:58:25|0.68734
00:58:26|0.68734
00:58:26|0.68734
00:58:27|0.68734
00:58:29|0.68734
00:58:29|0.68734
00:58:30|0.68775
00:58:32|0.68775
00:58:32|0.68775
00:58:35|0.68775
00:58:35|0.68775
00:58:36|0.68775
00:58:37|0.68775
00:58:38|0.68775
00:58:40|0.68775
00:58:40|0.68775
00:58:41|0.68775
00:58:42|0.68794
00:58:43|0.68794
00:58:44|0.68794
00:58:47|0.68794
00:58:48|0.68752
00:58:49|0.68752
00:58:50|0.68752
00:58:52|0.68779
00:58:53|0.68779
00:58:54|0.68779
00:58:54|0.68779
00:58:56|0.68779
00:58:57|0.68779
00:58:59|0.68779
00:58:59|0.68779
00:59:01|0.68779
00:59:02|0.68779
00:59:03|0.68779
00:59:04|0.68779
00:59:05|0.68779
00:59:06|0.68751
00:59:08|0.68751
00:59:08|0.68751
00:59:10|0.68751
00:59:10|0.68751
00:59:12|0.68751
00:59:12|0.68751
00:59:13|0.68751
00:59:15|0.68751
00:59:15|0.68751
00:59:16|0.68751
00:59:17|0.68819
00:59:18|0.68819
00:59:20|0.68819
00:59:20|0.68819
00:59:21|0.68819
00:59:23|0.68819
00:59:23|0.68819
00:59:24|0.68819
00:59:25|0.68819
00:59:26|0.68819
00:59:28|0.68819
00:59:28|0.68819
00:59:30|0.68819
00:59:31|0.68819
00:59:31|0.68819
00:59:32|0.68819
00:59:33|0.68819
00:59:35|0.68819
00:59:35|0.68819
00:59:37|0.68819
00:59:37|0.68819
00:59:38|0.68819
00:59:39|0.68819
00:59:41|0.68819
00:59:42|0.68819
00:59:42|0.68819
00:59:43|0.68819
00:59:44|0.68819
00:59:45|0.68819
00:59:47|0.68819
00:59:48|0.68819
00:59:50|0.68819
00:59:50|0.68819
00:59:52|0.68819
00:59:53|0.68728
00:59:53|0.68728
00:59:56|0.68728
00:59:56|0.68728
00:59:58|0.68728
00:59:58|0.68728
00:59:59|0.68728
01:00:00|0.68728
01:00:01|0.68728
01:00:03|0.68728
01:00:05|0.68728
01:00:06|0.68728
01:00:07|0.68705
01:00:08|0.68705
01:00:09|0.68705
01:00:10|0.68705
01:00:11|0.68705
01:00:12|0.6874
01:00:12|0.6874
01:00:14|0.6874
01:00:15|0.68787
01:00:16|0.68787
01:00:17|0.68787
01:00:18|0.68787
01:00:19|0.68787
01:00:21|0.68787
01:00:22|0.68787
01:00:23|0.68787
01:00:24|0.68787
01:00:25|0.68816
01:00:26|0.68816
01:00:27|0.68816
01:00:28|0.68738
01:00:29|0.68738
01:00:30|0.68738
01:00:31|0.68738
01:00:32|0.68815
01:00:33|0.68815
01:00:34|0.68815
01:00:35|0.68815
01:00:36|0.68815
01:00:37|0.68815
01:00:38|0.68815
01:00:39|0.68815
01:00:40|0.68815
01:00:41|0.68815
01:00:42|0.68815
01:00:43|0.68815
01:00:44|0.68815
01:00:45|0.68815
01:00:46|0.68815
01:00:47|0.68815
01:00:50|0.68815
01:00:51|0.68815
01:00:53|0.68815
01:00:55|0.68815
01:00:55|0.68815
01:00:56|0.68815
01:00:57|0.68789
01:00:58|0.68789
01:00:59|0.68789
01:01:00|0.68789
01:01:01|0.68789
01:01:03|0.68789
01:01:04|0.68789
01:01:05|0.6876
01:01:06|0.6873
01:01:07|0.6873
01:01:08|0.68712
01:01:10|0.68731
01:01:10|0.68734
01:01:11|0.68734
01:01:12|0.68734
01:01:14|0.68734
01:01:15|0.68734
01:01:16|0.68754
01:01:17|0.68754
01:01:18|0.68734
01:01:19|0.68734
01:01:20|0.68704
01:01:21|0.68704
01:01:22|0.68704
01:01:24|0.68704
01:01:24|0.68704
01:01:25|0.68704
01:01:26|0.68704
01:01:27|0.68704
01:01:28|0.68728
01:01:29|0.68728
01:01:30|0.68728
01:01:31|0.68728
01:01:33|0.68728
01:01:33|0.68728
01:01:34|0.68728
01:01:35|0.68728
01:01:36|0.68736
01:01:37|0.68736
01:01:39|0.6874
01:01:39|0.6874
01:01:40|0.6874
01:01:42|0.6874
01:01:42|0.6874
01:01:43|0.6874
01:01:44|0.68737
01:01:46|0.6874
01:01:47|0.6874
01:01:47|0.68728
01:01:49|0.68717
01:01:51|0.68717
01:01:52|0.68717
01:01:53|0.68717
01:01:53|0.68717
01:01:55|0.68717
01:01:57|0.68717
01:01:58|0.68718
01:01:59|0.68696
01:02:00|0.68696
01:02:02|0.68693
01:02:03|0.68723
01:02:05|0.68723
01:02:05|0.68723
01:02:07|0.68723
01:02:08|0.68723
01:02:09|0.68723
01:02:10|0.68723
01:02:12|0.68723
01:02:12|0.68723
01:02:13|0.68723
01:02:14|0.68723
01:02:15|0.68727
01:02:16|0.68725
01:02:17|0.68725
01:02:18|0.68725
01:02:20|0.68725
01:02:20|0.68725
01:02:21|0.68725
01:02:22|0.68725
01:02:23|0.68725
01:02:24|0.68698
01:02:26|0.68698
01:02:27|0.68659
01:02:28|0.68659
01:02:28|0.68659
01:02:30|0.68659
01:02:31|0.68613
01:02:31|0.68642
01:02:32|0.68642
01:02:33|0.68659
01:02:35|0.68659
01:02:36|0.68659
01:02:36|0.68659
01:02:39|0.68659
01:02:39|0.68659
01:02:41|0.68659
01:02:42|0.68659
01:02:42|0.68659
01:02:43|0.68659
01:02:45|0.68659
01:02:46|0.68659
01:02:47|0.68659
01:02:48|0.68659
01:02:48|0.68659
01:02:51|0.68659
01:02:52|0.68659
01:02:53|0.68659
01:02:54|0.68647
01:02:55|0.68643
01:02:56|0.68643
01:02:57|0.68643
01:02:58|0.68643
01:02:59|0.68643
01:03:01|0.68643
01:03:02|0.68643
01:03:02|0.68643
01:03:04|0.68643
01:03:04|0.68643
01:03:06|0.68643
01:03:07|0.68643
01:03:08|0.68643
01:03:08|0.68643
01:03:10|0.68643
01:03:11|0.68643
01:03:13|0.68643
01:03:14|0.68643
01:03:14|0.68643
01:03:15|0.68643
01:03:16|0.68676
01:03:17|0.68676
01:03:19|0.68676
01:03:20|0.68676
01:03:21|0.68676
01:03:22|0.68676
01:03:23|0.68676
01:03:24|0.68676
01:03:25|0.68676
01:03:26|0.68676
01:03:27|0.68682
01:03:29|0.68682
01:03:29|0.68682
01:03:30|0.68724
01:03:31|0.68724
01:03:33|0.68724
01:03:33|0.68724
01:03:35|0.68724
01:03:36|0.68724
01:03:37|0.68724
01:03:38|0.68724
01:03:38|0.68746
01:03:39|0.68746
01:03:41|0.68746
01:03:41|0.68746
01:03:43|0.68746
01:03:44|0.68746
01:03:44|0.68746
01:03:46|0.68746
01:03:47|0.68746
01:03:48|0.68746
01:03:49|0.68746
01:03:50|0.68716
01:03:51|0.68716
01:03:52|0.68716
01:03:54|0.68716
01:03:55|0.68716
01:03:55|0.68716
01:03:57|0.68716
01:03:57|0.68716
01:03:59|0.68716
01:04:00|0.68716
01:04:01|0.68716
01:04:03|0.68758
01:04:04|0.68758
01:04:05|0.68758
01:04:06|0.68758
01:04:07|0.68758
01:04:08|0.68758
01:04:09|0.68758
01:04:10|0.68758
01:04:11|0.68758
01:04:12|0.68758
01:04:13|0.68758
01:04:14|0.68758
01:04:15|0.68758
01:04:16|0.68758
01:04:17|0.68758
01:04:18|0.68758
01:04:19|0.68758
01:04:20|0.68758
01:04:21|0.68758
01:04:22|0.68758
01:04:23|0.68758
01:04:24|0.68796
01:04:25|0.68796
01:04:26|0.68796
01:04:27|0.68796
01:04:29|0.68796
01:04:29|0.68796
01:04:30|0.68796
01:04:31|0.68817
01:04:32|0.68817
01:04:34|0.68865
01:04:34|0.68865
01:04:35|0.68865
01:04:36|0.68882
01:04:38|0.68882
01:04:38|0.68882
01:04:40|0.68882
01:04:40|0.68882
01:04:42|0.68882
01:04:42|0.68882
01:04:44|0.68882
01:04:45|0.68882
01:04:46|0.68882
01:04:47|0.68882
01:04:47|0.68882
01:04:49|0.68882
01:04:50|0.68882
01:04:50|0.68882
01:04:53|0.68882
01:04:54|0.68882
01:04:55|0.68882
01:04:56|0.68882
01:04:58|0.68882
01:04:59|0.68882
01:05:00|0.68882
01:05:01|0.68882
01:05:02|0.68882
01:05:03|0.68882
01:05:05|0.68882
01:05:05|0.68882
01:05:07|0.68882
01:05:09|0.68882
01:05:09|0.68882
01:05:11|0.68882
01:05:12|0.68882
01:05:12|0.68882
01:05:14|0.68882
01:05:15|0.68882
01:05:16|0.68882
01:05:17|0.68882
01:05:18|0.68882
01:05:18|0.68882
01:05:20|0.68882
01:05:20|0.68882
01:05:21|0.68882
01:05:22|0.68882
01:05:24|0.68882
01:05:25|0.68882
01:05:27|0.68882
01:05:27|0.68882
01:05:28|0.68879
01:05:29|0.68879
01:05:31|0.68849
01:05:31|0.68849
01:05:32|0.68849
01:05:33|0.6882
01:05:34|0.68808
01:05:36|0.68808
01:05:37|0.68801
01:05:37|0.68778
01:05:38|0.68778
01:05:40|0.68778
01:05:41|0.68778
01:05:42|0.68778
01:05:43|0.68778
01:05:44|0.68778
01:05:46|0.68778
01:05:46|0.68778
01:05:48|0.68778
01:05:49|0.68778
01:05:49|0.68778
01:05:50|0.68778
01:05:51|0.68748
01:05:52|0.68748
01:05:54|0.68748
01:05:55|0.68748
01:05:57|0.68748
01:05:57|0.68748
01:05:59|0.68748
01:06:00|0.68748
01:06:01|0.68748
01:06:02|0.68748
01:06:03|0.68707
01:06:05|0.68708
01:06:06|0.68708
01:06:06|0.68708
01:06:08|0.68708
01:06:09|0.68661
01:06:09|0.6865
01:06:11|0.68647
01:06:12|0.68647
01:06:13|0.68647
01:06:14|0.68647
01:06:14|0.68647
01:06:16|0.68647
01:06:17|0.68647
01:06:18|0.68647
01:06:19|0.68647
01:06:21|0.68562
01:06:22|0.68562
01:06:23|0.68562
01:06:24|0.68562
01:06:25|0.68562
01:06:26|0.68562
01:06:27|0.68604
01:06:28|0.68604
01:06:29|0.68604
01:06:30|0.68604
01:06:31|0.68604
01:06:32|0.68604
01:06:34|0.68604
01:06:34|0.68604
01:06:36|0.68604
01:06:36|0.68639
01:06:37|0.68639
01:06:38|0.68639
01:06:39|0.68639
01:06:40|0.68639
01:06:41|0.68639
01:06:42|0.68639
01:06:43|0.68639
01:06:45|0.6867
01:06:45|0.6867
01:06:46|0.6867
01:06:48|0.6867
01:06:49|0.6867
01:06:49|0.6867
01:06:51|0.6867
01:06:52|0.6867
01:06:53|0.6867
01:06:55|0.6867
01:06:56|0.6867
01:06:57|0.68682
01:06:59|0.68674
01:07:00|0.68652
01:07:00|0.68652
01:07:01|0.68652
01:07:03|0.68612
01:07:04|0.68612
01:07:05|0.68612
01:07:06|0.68612
01:07:07|0.68618
01:07:08|0.68618
01:07:09|0.68618
01:07:10|0.68618
01:07:11|0.68618
01:07:12|0.68618
01:07:13|0.68618
01:07:14|0.68618
01:07:16|0.68618
01:07:17|0.68636
01:07:18|0.68636
01:07:19|0.68636
01:07:19|0.68636
01:07:21|0.68636
01:07:21|0.68636
01:07:23|0.68636
01:07:23|0.68636
01:07:25|0.68636
01:07:25|0.68636
01:07:27|0.68636
01:07:28|0.68636
01:07:29|0.68636
01:07:30|0.68636
01:07:31|0.68669
01:07:33|0.68669
01:07:33|0.68669
01:07:35|0.68669
01:07:35|0.68669
01:07:36|0.68669
01:07:37|0.68669
01:07:38|0.68669
01:07:40|0.68669
01:07:40|0.68669
01:07:41|0.68669
01:07:42|0.68669
01:07:44|0.68669
01:07:44|0.68669
01:07:45|0.68669
01:07:46|0.68669
01:07:48|0.68611
01:07:49|0.68611
01:07:49|0.68611
01:07:51|0.68611
01:07:52|0.68589
01:07:52|0.68623
01:07:54|0.68623
01:07:56|0.68623
01:07:57|0.68623
01:07:58|0.68623
01:07:59|0.68623
01:08:00|0.68622
01:08:01|0.68622
01:08:03|0.68675
01:08:03|0.68701
01:08:05|0.68701
01:08:06|0.6868
01:08:07|0.6868
01:08:07|0.6868
01:08:09|0.6868
01:08:10|0.68675
01:08:11|0.68675
01:08:12|0.68675
01:08:14|0.68675
01:08:14|0.68675
01:08:15|0.68675
01:08:17|0.68675
01:08:17|0.68675
01:08:19|0.68675
01:08:20|0.68704
01:08:21|0.68704
01:08:21|0.68704
01:08:23|0.68704
01:08:23|0.68704
01:08:25|0.68704
01:08:26|0.68704
01:08:27|0.68704
01:08:28|0.68704
01:08:29|0.68704
01:08:31|0.68704
01:08:32|0.68704
01:08:33|0.68704
01:08:34|0.68704
01:08:35|0.68704
01:08:36|0.68704
01:08:36|0.68704
01:08:38|0.68704
01:08:39|0.68704
01:08:40|0.68704
01:08:41|0.68704
01:08:42|0.68704
01:08:43|0.68704
01:08:43|0.68704
01:08:45|0.68704
01:08:46|0.68704
01:08:47|0.68704
01:08:48|0.68704
01:08:49|0.68704
01:08:50|0.68704
01:08:51|0.68704
01:08:52|0.68704
01:08:53|0.68704
01:08:54|0.68704
01:08:55|0.68704
01:08:57|0.6863
01:08:58|0.6863
01:08:59|0.6863
01:09:00|0.68556
01:09:02|0.68537
01:09:03|0.68537
01:09:04|0.68537
01:09:06|0.6843
01:09:06|0.6843
01:09:07|0.68497
01:09:09|0.68497
01:09:10|0.68434
01:09:10|0.68377
01:09:12|0.68334
01:09:12|0.68312
01:09:14|0.68417
01:09:15|0.68389
01:09:16|0.68389
01:09:17|0.6843
01:09:17|0.6843
01:09:19|0.6843
01:09:20|0.68332
01:09:21|0.68332
01:09:21|0.68332
01:09:23|0.68327
01:09:23|0.68269
01:09:25|0.68322
01:09:26|0.68268
01:09:27|0.68268
01:09:28|0.68302
01:09:29|0.68291
01:09:31|0.68325
01:09:31|0.68325
01:09:32|0.68325
01:09:33|0.68325
01:09:34|0.68247
01:09:36|0.68291
01:09:36|0.68256
01:09:37|0.68255
01:09:38|0.68256
01:09:39|0.68256
01:09:40|0.68256
01:09:42|0.68178
01:09:43|0.68158
01:09:43|0.68193
01:09:44|0.68241
01:09:46|0.68241
01:09:46|0.68228
01:09:48|0.68228
01:09:48|0.68178
01:09:49|0.68186
01:09:51|0.68186
01:09:52|0.68234
01:09:53|0.68234
01:09:54|0.68225
01:09:55|0.68225
01:09:57|0.68225
01:09:58|0.68208
01:09:59|0.68218
01:10:01|0.68222
01:10:02|0.68235
01:10:03|0.68189
01:10:04|0.68189
01:10:05|0.68207
01:10:06|0.68207
01:10:07|0.68207
01:10:08|0.68207
01:10:10|0.68321
01:10:11|0.68369
01:10:12|0.68369
01:10:12|0.68369
01:10:13|0.68369
01:10:14|0.68369
01:10:16|0.68369
01:10:16|0.68369
01:10:18|0.68366
01:10:19|0.68378
01:10:20|0.68378
01:10:21|0.68383
01:10:22|0.68319
01:10:22|0.68298
01:10:24|0.68298
01:10:25|0.68294
01:10:26|0.68276
01:10:27|0.68276
01:10:28|0.68276
01:10:29|0.68265
01:10:30|0.68265
01:10:31|0.68299
01:10:32|0.68279
01:10:33|0.68279
01:10:34|0.68279
01:10:35|0.68279
01:10:36|0.68279
01:10:37|0.68279
01:10:38|0.68251
01:10:39|0.68251
01:10:40|0.68249
01:10:41|0.68282
01:10:42|0.68319
01:10:43|0.68319
01:10:44|0.68319
01:10:45|0.68319
01:10:46|0.68319
01:10:47|0.68319
01:10:48|0.68299
01:10:49|0.68299
01:10:51|0.68299
01:10:52|0.68299
01:10:53|0.68299
01:10:53|0.68299
01:10:55|0.68299
01:10:56|0.68299
01:10:56|0.68313
01:10:57|0.68329
01:10:58|0.68329
01:10:59|0.68329
01:11:01|0.68329
01:11:02|0.68329
01:11:03|0.68329
01:11:04|0.68365
01:11:06|0.68365
01:11:06|0.68374
01:11:07|0.68374
01:11:08|0.68352
01:11:10|0.68352
01:11:10|0.68352
01:11:11|0.68367
01:11:12|0.68366
01:11:14|0.68397
01:11:15|0.68397
01:11:16|0.6841
01:11:17|0.6841
01:11:18|0.68374
01:11:19|0.68323
01:11:20|0.68318
01:11:21|0.68325
01:11:22|0.68339
01:11:24|0.68315
01:11:25|0.68299
01:11:25|0.6832
01:11:27|0.6832
01:11:28|0.6832
01:11:28|0.6832
01:11:29|0.68294
01:11:31|0.68294
01:11:32|0.68298
01:11:33|0.68298
01:11:34|0.68298
01:11:35|0.68298
01:11:36|0.68328
01:11:37|0.68328
01:11:38|0.68322
01:11:39|0.68322
01:11:40|0.68292
01:11:41|0.68292
01:11:42|0.6833
01:11:43|0.6833
01:11:44|0.6833
01:11:45|0.6833
01:11:46|0.6833
01:11:47|0.6833
01:11:48|0.6833
01:11:49|0.68331
01:11:50|0.68354
01:11:52|0.68354
01:11:52|0.68354
01:11:53|0.68354
01:11:54|0.68354
01:11:55|0.68354
01:11:56|0.68354
01:11:57|0.68354
01:11:58|0.68372
01:12:00|0.68393
01:12:02|0.68344
01:12:03|0.68344
01:12:05|0.68344
01:12:05|0.68368
01:12:06|0.68521
01:12:08|0.68499
01:12:09|0.68506
01:12:11|0.68459
01:12:12|0.68459
01:12:13|0.68486
01:12:14|0.68486
01:12:16|0.68475
01:12:17|0.68492
01:12:18|0.68492
01:12:18|0.68458
01:12:20|0.68469
01:12:20|0.68464
01:12:21|0.68463
01:12:23|0.68427
01:12:24|0.6844
01:12:24|0.68433
01:12:25|0.6842
01:12:26|0.6842
01:12:27|0.68436
01:12:28|0.68432
01:12:29|0.68432
01:12:30|0.68432
01:12:32|0.68461
01:12:32|0.68432
01:12:34|0.68432
01:12:35|0.68437
01:12:36|0.68437
01:12:37|0.68437
01:12:38|0.68415
01:12:39|0.68451
01:12:40|0.68451
01:12:41|0.68461
01:12:42|0.68461
01:12:43|0.68451
01:12:44|0.68451
01:12:45|0.68451
01:12:46|0.68451
01:12:47|0.68451
01:12:48|0.68451
01:12:49|0.68449
01:12:50|0.68461
01:12:51|0.68461
01:12:52|0.68461
01:12:53|0.68461
01:12:54|0.68461
01:12:55|0.68461
01:12:56|0.68461
01:12:58|0.68465
01:12:58|0.68465
01:12:59|0.68465
01:13:00|0.68471
01:13:02|0.685
01:13:03|0.68501
01:13:04|0.68519
01:13:06|0.68519
01:13:07|0.68489
01:13:08|0.68489
01:13:09|0.68489
01:13:09|0.68489
01:13:11|0.68489
01:13:11|0.68489
01:13:13|0.68489
01:13:14|0.68576
01:13:15|0.68604
01:13:16|0.68604
01:13:17|0.68604
01:13:18|0.68604
01:13:20|0.68604
01:13:20|0.68604
01:13:21|0.68604
01:13:22|0.68604
01:13:23|0.68604
01:13:24|0.6863
01:13:26|0.6863
01:13:26|0.6863
01:13:27|0.6863
01:13:28|0.6863
01:13:29|0.6863
01:13:31|0.6863
01:13:31|0.6863
01:13:32|0.6863
01:13:33|0.6863
01:13:35|0.6863
01:13:35|0.68596
01:13:36|0.68567
01:13:38|0.6856
01:13:39|0.6856
01:13:40|0.68534
01:13:40|0.68474
01:13:42|0.68494
01:13:43|0.68497
01:13:44|0.68476
01:13:45|0.68428
01:13:46|0.68429
01:13:47|0.68429
01:13:48|0.68429
01:13:49|0.68337
01:13:50|0.68322
01:13:52|0.68322
01:13:52|0.68292
01:13:53|0.68292
01:13:54|0.68292
01:13:56|0.68286
01:13:57|0.68286
01:13:58|0.68286
01:13:59|0.68259
01:14:01|0.68146
01:14:03|0.68139
01:14:04|0.68139
01:14:05|0.68197
01:14:06|0.68201
01:14:06|0.68201
01:14:07|0.68258
01:14:08|0.68223
01:14:10|0.68223
01:14:11|0.68223
01:14:12|0.68223
01:14:13|0.68223
01:14:15|0.68223
01:14:16|0.68269
01:14:17|0.68269
01:14:18|0.68269
01:14:19|0.68269
01:14:20|0.68269
01:14:21|0.68269
01:14:22|0.68269
01:14:22|0.68269
01:14:24|0.68269
01:14:25|0.68269
01:14:26|0.68269
01:14:27|0.68269
01:14:28|0.68269
01:14:29|0.68269
01:14:30|0.68361
01:14:31|0.68361
01:14:32|0.68361
01:14:33|0.68406
01:14:34|0.68406
01:14:36|0.68406
01:14:37|0.68406
01:14:37|0.68406
01:14:39|0.68415
01:14:40|0.68415
01:14:41|0.68415
01:14:41|0.68415
01:14:42|0.68343
01:14:43|0.68343
01:14:44|0.68343
01:14:45|0.68343
01:14:47|0.68343
01:14:48|0.68343
01:14:48|0.68343
01:14:50|0.68343
01:14:51|0.68343
01:14:52|0.68343
01:14:53|0.68343
01:14:54|0.68269
01:14:55|0.68292
01:14:56|0.68292
01:14:57|0.68315
01:14:58|0.68315
01:14:59|0.68315
01:15:00|0.68315
01:15:01|0.68315
01:15:03|0.68315
01:15:05|0.68216
01:15:05|0.68216
01:15:07|0.68216
01:15:08|0.68216
01:15:08|0.68216
01:15:09|0.68216
01:15:11|0.68216
01:15:11|0.68317
01:15:12|0.68317
01:15:14|0.68301
01:15:15|0.68285
01:15:16|0.68285
01:15:16|0.68285
01:15:17|0.68285
01:15:18|0.68285
01:15:20|0.68285
01:15:20|0.68342
01:15:21|0.68363
01:15:22|0.68334
01:15:23|0.68334
01:15:25|0.68334
01:15:26|0.68334
01:15:27|0.68338
01:15:29|0.68338
01:15:30|0.68338
01:15:30|0.68338
01:15:32|0.68338
01:15:33|0.68338
01:15:33|0.68338
01:15:35|0.68338
01:15:36|0.68338
01:15:37|0.68338
01:15:38|0.68338
01:15:38|0.68338
01:15:39|0.68338
01:15:40|0.68338
01:15:42|0.68344
01:15:43|0.68344
01:15:44|0.68364
01:15:45|0.68364
01:15:46|0.68364
01:15:47|0.68335
01:15:48|0.68335
01:15:49|0.68335
01:15:50|0.68335
01:15:51|0.68335
01:15:52|0.68335
01:15:53|0.68335
01:15:54|0.68335
01:15:55|0.68335
01:15:56|0.68335
01:15:57|0.68335
01:15:58|0.68335
01:15:59|0.68389
01:16:00|0.68389
01:16:01|0.68389
01:16:02|0.68389
01:16:04|0.68445
01:16:05|0.68445
01:16:06|0.68445
01:16:07|0.68445
01:16:07|0.68445
01:16:09|0.68448
01:16:10|0.68448
01:16:10|0.68393
01:16:12|0.68393
01:16:12|0.68384
01:16:14|0.68346
01:16:15|0.68352
01:16:16|0.68311
01:16:18|0.68286
01:16:18|0.68286
01:16:20|0.68277
01:16:21|0.68339
01:16:22|0.68315
01:16:23|0.68315
01:16:24|0.68358
01:16:25|0.68392
01:16:26|0.68406
01:16:27|0.68434
01:16:29|0.68434
01:16:29|0.6837
01:16:30|0.6837
01:16:31|0.68343
01:16:33|0.68343
01:16:33|0.68343
01:16:35|0.68343
01:16:35|0.68343
01:16:36|0.68343
01:16:38|0.68343
01:16:38|0.68343
01:16:39|0.68343
01:16:40|0.68343
01:16:42|0.68343
01:16:42|0.68343
01:16:43|0.68343
01:16:45|0.68343
01:16:45|0.68343
01:16:47|0.68343
01:16:47|0.68343
01:16:48|0.68343
01:16:50|0.68343
01:16:50|0.68422
01:16:52|0.68422
01:16:53|0.68422
01:16:54|0.68422
01:16:55|0.68438
01:16:56|0.68404
01:16:57|0.68404
01:16:58|0.68404
01:16:59|0.68404
01:17:01|0.68404
01:17:02|0.68404
01:17:02|0.68372
01:17:03|0.68372
01:17:04|0.68372
01:17:06|0.68434
01:17:07|0.68434
01:17:08|0.68434
01:17:10|0.68434
01:17:10|0.68434
01:17:12|0.68367
01:17:12|0.68367
01:17:13|0.68367
01:17:15|0.68367
01:17:16|0.68367
01:17:17|0.68412
01:17:18|0.68408
01:17:19|0.68356
01:17:20|0.68356
01:17:21|0.68356
01:17:22|0.68356
01:17:23|0.68356
01:17:25|0.68356
01:17:25|0.68356
01:17:26|0.68356
01:17:27|0.68356
01:17:29|0.68356
01:17:29|0.68281
01:17:30|0.6828
01:17:32|0.6828
01:17:32|0.68259
01:17:33|0.68259
01:17:34|0.68259
01:17:36|0.68294
01:17:37|0.68349
01:17:37|0.68347
01:17:39|0.68354
01:17:40|0.68363
01:17:41|0.68363
01:17:42|0.68363
01:17:43|0.68363
01:17:44|0.68363
01:17:45|0.68363
01:17:46|0.68383
01:17:47|0.68383
01:17:48|0.68356
01:17:50|0.68356
01:17:51|0.68356
01:17:51|0.68356
01:17:52|0.68356
01:17:54|0.68356
01:17:54|0.68356
01:17:56|0.68356
01:17:56|0.68356
01:17:58|0.68356
01:17:58|0.68356
01:18:00|0.68356
01:18:01|0.68356
01:18:02|0.68356
01:18:03|0.68356
01:18:04|0.68356
01:18:06|0.68356
01:18:07|0.68356
01:18:08|0.68429
01:18:08|0.68403
01:18:10|0.68403
01:18:11|0.68403
01:18:12|0.68403
01:18:13|0.68403
01:18:14|0.68403
01:18:15|0.68403
01:18:17|0.68403
01:18:18|0.68403
01:18:19|0.68403
01:18:19|0.68403
01:18:20|0.68403
01:18:22|0.68403
01:18:22|0.68403
01:18:24|0.68403
01:18:25|0.68403
01:18:25|0.68403
01:18:27|0.68404
01:18:28|0.68404
01:18:29|0.68404
01:18:30|0.68404
01:18:32|0.68404
01:18:33|0.68404
01:18:33|0.68404
01:18:34|0.68404
01:18:35|0.68404
01:18:36|0.68404
01:18:38|0.68404
01:18:39|0.68404
01:18:40|0.68404
01:18:41|0.68404
01:18:41|0.68404
01:18:42|0.68404
01:18:43|0.68404
01:18:45|0.68404
01:18:45|0.68404
01:18:47|0.68435
01:18:47|0.68435
01:18:49|0.68435
01:18:50|0.68459
01:18:51|0.68459
01:18:52|0.68459
01:18:53|0.68459
01:18:54|0.68402
01:18:55|0.68402
01:18:56|0.68402
01:18:57|0.68402
01:18:58|0.68402
01:18:59|0.68402
01:19:00|0.68402
01:19:01|0.68392
01:19:02|0.68388
01:19:03|0.68356
01:19:04|0.6842
01:19:06|0.68438
01:19:07|0.68486
01:19:07|0.68486
01:19:08|0.68486
01:19:09|0.68509
01:19:11|0.68509
01:19:12|0.68509
01:19:13|0.68553
01:19:15|0.68553
01:19:15|0.68553
01:19:18|0.68553
01:19:18|0.68553
01:19:19|0.68553
01:19:21|0.68553
01:19:22|0.68553
01:19:23|0.68553
01:19:23|0.68553
01:19:25|0.68553
01:19:26|0.68553
01:19:27|0.68553
01:19:28|0.68553
01:19:29|0.68553
01:19:30|0.68553
01:19:32|0.68604
01:19:33|0.68604
01:19:34|0.68604
01:19:35|0.68604
01:19:36|0.68604
01:19:37|0.68604
01:19:38|0.68587
01:19:39|0.68587
01:19:40|0.68587
01:19:41|0.68587
01:19:42|0.68587
01:19:44|0.68587
01:19:44|0.68587
01:19:45|0.68587
01:19:46|0.68584
01:19:48|0.68584
01:19:48|0.68584
01:19:49|0.68584
01:19:51|0.68584
01:19:51|0.68584
01:19:52|0.68584
01:19:53|0.68584
01:19:55|0.68555
01:19:55|0.68555
01:19:56|0.68555
01:19:57|0.68555
01:19:58|0.68555
01:19:59|0.68533
01:20:00|0.68533
01:20:01|0.68533
01:20:02|0.68559
01:20:04|0.68559
01:20:04|0.68599
01:20:06|0.68615
01:20:06|0.68615
01:20:09|0.68615
01:20:10|0.68591
01:20:11|0.68591
01:20:13|0.68591
01:20:14|0.68631
01:20:15|0.68631
01:20:16|0.68631
01:20:17|0.68631
01:20:18|0.68631
01:20:20|0.68682
01:20:21|0.68682
01:20:22|0.68682
01:20:23|0.68679
01:20:23|0.68679
01:20:25|0.68679
01:20:26|0.68679
01:20:26|0.68679
01:20:28|0.68679
01:20:29|0.68679
01:20:30|0.68679
01:20:30|0.68679
01:20:31|0.68679
01:20:33|0.68679
01:20:34|0.68679
01:20:35|0.68679
01:20:36|0.68679
01:20:37|0.68679
01:20:38|0.68679
01:20:39|0.68679
01:20:40|0.68679
01:20:42|0.68679
01:20:42|0.68679
01:20:44|0.68679
01:20:44|0.68679
01:20:46|0.68706
01:20:46|0.68751
01:20:48|0.68776
01:20:49|0.68777
01:20:51|0.68777
01:20:51|0.68777
01:20:53|0.68777
01:20:53|0.68777
01:20:54|0.68777
01:20:56|0.68833
01:20:56|0.68882
01:20:57|0.68891
01:20:59|0.68873
01:20:59|0.68908
01:21:00|0.68908
01:21:02|0.68908
01:21:03|0.68908
01:21:04|0.68908
01:21:05|0.68908
01:21:06|0.69006
01:21:07|0.69017
01:21:08|0.68995
01:21:09|0.68995
01:21:10|0.68995
01:21:12|0.68995
01:21:13|0.68995
01:21:14|0.68995
01:21:15|0.68995
01:21:16|0.68995
01:21:16|0.68995
01:21:18|0.69022
01:21:19|0.69022
01:21:20|0.69022
01:21:21|0.68916
01:21:22|0.68916
01:21:23|0.68916
01:21:24|0.68884
01:21:25|0.68884
01:21:26|0.68884
01:21:27|0.68884
01:21:28|0.68882
01:21:29|0.68882
01:21:30|0.68882
01:21:31|0.68882
01:21:32|0.68882
01:21:33|0.68882
01:21:34|0.68882
01:21:35|0.68882
01:21:37|0.68882
01:21:37|0.68924
01:21:38|0.68924
01:21:39|0.68924
01:21:41|0.68925
01:21:42|0.68925
01:21:42|0.68925
01:21:44|0.68948
01:21:45|0.68948
01:21:46|0.68927
01:21:46|0.68915
01:21:47|0.68915
01:21:49|0.68915
01:21:50|0.68915
01:21:50|0.68915
01:21:51|0.68915
01:21:53|0.68915
01:21:53|0.68915
01:21:55|0.68915
01:21:56|0.68915
01:21:57|0.68915
01:21:58|0.68915
01:21:59|0.68915
01:22:00|0.68915
01:22:01|0.68915
01:22:02|0.68915
01:22:03|0.68915
01:22:05|0.68877
01:22:06|0.68877
01:22:07|0.68877
01:22:08|0.68877
01:22:09|0.68866
01:22:11|0.68866
01:22:12|0.68834
01:22:14|0.68833
01:22:15|0.68833
01:22:16|0.68833
01:22:17|0.68833
01:22:18|0.68873
01:22:19|0.68852
01:22:20|0.68852
01:22:21|0.68867
01:22:23|0.68867
01:22:23|0.68867
01:22:25|0.68867
01:22:26|0.68867
01:22:27|0.68867
01:22:27|0.68867
01:22:28|0.68867
01:22:30|0.68774
01:22:31|0.68774
01:22:32|0.68746
01:22:33|0.68746
01:22:34|0.68746
01:22:36|0.6877
01:22:36|0.6877
01:22:37|0.6877
01:22:38|0.6877
01:22:39|0.6877
01:22:40|0.6877
01:22:41|0.6877
01:22:42|0.6877
01:22:43|0.6877
01:22:44|0.6877
01:22:45|0.6877
01:22:46|0.6877
01:22:48|0.68756
01:22:48|0.68756
01:22:49|0.68756
01:22:50|0.6875
01:22:51|0.6875
01:22:52|0.68731
01:22:53|0.68705
01:22:54|0.68705
01:22:55|0.68705
01:22:57|0.68705
01:22:57|0.68733
01:22:59|0.68733
01:22:59|0.68733
01:23:01|0.68733
01:23:02|0.68754
01:23:02|0.68754
01:23:03|0.68754
01:23:05|0.68754
01:23:06|0.68754
01:23:07|0.68754
01:23:08|0.68754
01:23:08|0.68774
01:23:11|0.68773
01:23:13|0.68773
01:23:13|0.68773
01:23:15|0.68751
01:23:15|0.68751
01:23:16|0.68751
01:23:17|0.68751
01:23:19|0.6877
01:23:19|0.68807
01:23:21|0.68807
01:23:22|0.68807
01:23:22|0.68807
01:23:24|0.68807
01:23:25|0.68807
01:23:26|0.68807
01:23:26|0.68807
01:23:28|0.68807
01:23:29|0.68807
01:23:32|0.68807
01:23:33|0.68807
01:23:34|0.68807
01:23:35|0.68807
01:23:36|0.68807
01:23:37|0.68807
01:23:38|0.68807
01:23:39|0.68763
01:23:41|0.68763
01:23:41|0.68763
01:23:42|0.68763
01:23:43|0.68763
01:23:45|0.68763
01:23:46|0.68763
01:23:47|0.68763
01:23:48|0.6882
01:23:50|0.6882
01:23:50|0.6882
01:23:51|0.6882
01:23:53|0.68826
01:23:54|0.68833
01:23:54|0.68833
01:23:56|0.68833
01:23:57|0.68833
01:23:57|0.68833
01:23:58|0.68833
01:24:00|0.68833
01:24:00|0.68833
01:24:02|0.68833
01:24:03|0.68818
01:24:04|0.68818
01:24:05|0.68818
01:24:06|0.68778
01:24:07|0.68778
01:24:08|0.68778
01:24:09|0.68778
01:24:10|0.68766
01:24:12|0.68766
01:24:13|0.68762
01:24:14|0.68762
01:24:16|0.68762
01:24:18|0.68734
01:24:19|0.68733
01:24:19|0.68733
01:24:20|0.68733
01:24:21|0.68692
01:24:22|0.68692
01:24:23|0.68692
01:24:24|0.6875
01:24:26|0.6875
01:24:27|0.6875
01:24:28|0.6875
01:24:29|0.6875
01:24:29|0.6875
01:24:30|0.6875
01:24:32|0.6875
01:24:33|0.6875
01:24:34|0.6875
01:24:35|0.6875
01:24:36|0.68787
01:24:37|0.68787
01:24:39|0.68787
01:24:40|0.68787
01:24:42|0.68787
01:24:43|0.68796
01:24:43|0.68796
01:24:45|0.68796
01:24:46|0.68796
01:24:46|0.68796
01:24:47|0.68796
01:24:48|0.68796
01:24:49|0.68785
01:24:50|0.68785
01:24:52|0.68785
01:24:53|0.68785
01:24:54|0.68785
01:24:55|0.68785
01:24:55|0.68785
01:24:56|0.68785
01:24:58|0.68785
01:24:59|0.68785
01:25:01|0.68785
01:25:01|0.68785
01:25:03|0.68785
01:25:03|0.68785
01:25:04|0.68785
01:25:06|0.68801
01:25:07|0.68801
01:25:07|0.68795
01:25:09|0.68795
01:25:10|0.68795
01:25:11|0.68795
01:25:13|0.68795
01:25:14|0.68795
01:25:16|0.68795
01:25:18|0.68795
01:25:19|0.68873
01:25:20|0.68889
01:25:20|0.68889
01:25:22|0.68889
01:25:23|0.68888
01:25:24|0.68877
01:25:24|0.68877
01:25:26|0.6889
01:25:27|0.6889
01:25:28|0.6882
01:25:29|0.6882
01:25:30|0.6882
01:25:31|0.68791
01:25:32|0.68791
01:25:34|0.68791
01:25:34|0.68791
01:25:36|0.68751
01:25:36|0.68751
01:25:37|0.68751
01:25:38|0.68751
01:25:40|0.68751
01:25:40|0.68751
01:25:42|0.68751
01:25:43|0.68779
01:25:44|0.68779
01:25:45|0.68779
01:25:47|0.68779
01:25:48|0.68745
01:25:48|0.68745
01:25:49|0.68713
01:25:50|0.68713
01:25:52|0.68713
01:25:53|0.68713
01:25:54|0.68743
01:25:55|0.68666
01:25:56|0.68666
01:25:58|0.68666
01:25:58|0.68666
01:25:59|0.68597
01:26:01|0.68597
01:26:01|0.68572
01:26:02|0.68572
01:26:03|0.68566
01:26:06|0.68544
01:26:07|0.68544
01:26:08|0.68567
01:26:09|0.68575
01:26:09|0.68575
01:26:11|0.68575
01:26:11|0.68575
01:26:14|0.68575
01:26:15|0.68575
01:26:16|0.68517
01:26:16|0.68517
01:26:18|0.68512
01:26:19|0.68583
01:26:21|0.68583
01:26:22|0.68583
01:26:22|0.68583
01:26:23|0.68623
01:26:25|0.68623
01:26:25|0.68623
01:26:27|0.68623
01:26:28|0.68623
01:26:29|0.68623
01:26:30|0.68623
01:26:31|0.68606
01:26:32|0.68606
01:26:33|0.68606
01:26:34|0.68606
01:26:35|0.68606
01:26:36|0.68636
01:26:38|0.68636
01:26:38|0.68636
01:26:39|0.68636
01:26:40|0.68636
01:26:41|0.68636
01:26:43|0.68636
01:26:43|0.68636
01:26:45|0.68636
01:26:46|0.68636
01:26:46|0.68636
01:26:47|0.68636
01:26:48|0.68636
01:26:49|0.68636
01:26:50|0.68636
01:26:51|0.68636
01:26:53|0.68636
01:26:54|0.68636
01:26:55|0.68571
01:26:56|0.68571
01:26:57|0.68571
01:26:58|0.68571
01:26:59|0.6852
01:27:00|0.6852
01:27:01|0.68512
01:27:02|0.68512
01:27:03|0.68512
01:27:04|0.68512
01:27:05|0.68512
01:27:06|0.68512
01:27:07|0.68554
01:27:08|0.68554
01:27:09|0.68539
01:27:10|0.6857
01:27:11|0.68575
01:27:12|0.68575
01:27:13|0.68575
01:27:15|0.68575
01:27:17|0.68575
01:27:17|0.68575
01:27:19|0.68575
01:27:20|0.68518
01:27:22|0.68518
01:27:23|0.68518
01:27:24|0.68518
01:27:25|0.68518
01:27:25|0.68518
01:27:26|0.68518
01:27:27|0.68518
01:27:29|0.68518
01:27:30|0.68518
01:27:32|0.68518
01:27:33|0.68518
01:27:33|0.68518
01:27:34|0.68518
01:27:35|0.68518
01:27:37|0.68518
01:27:38|0.68518
01:27:39|0.68518
01:27:40|0.68518
01:27:41|0.68518
01:27:42|0.68559
01:27:43|0.68559
01:27:44|0.68559
01:27:46|0.68554
01:27:46|0.68554
01:27:49|0.68554
01:27:51|0.68594
01:27:51|0.68594
01:27:53|0.68636
01:27:55|0.68636
01:27:56|0.68636
01:27:57|0.68636
01:27:57|0.68636
01:27:59|0.68636
01:28:00|0.68636
01:28:01|0.68636
01:28:02|0.68636
01:28:03|0.68636
01:28:04|0.68636
01:28:05|0.68636
01:28:05|0.68636
01:28:06|0.68636
01:28:08|0.68636
01:28:09|0.68636
01:28:10|0.68636
01:28:11|0.68636
01:28:14|0.68636
01:28:15|0.68636
01:28:16|0.68636
01:28:18|0.68534
01:28:19|0.68534
01:28:20|0.68534
01:28:21|0.68534
01:28:22|0.68534
01:28:23|0.68534
01:28:24|0.68534
01:28:25|0.68534
01:28:26|0.68534
01:28:28|0.68534
01:28:29|0.68534
01:28:30|0.68534
01:28:32|0.68534
01:28:32|0.68534
01:28:34|0.68534
01:28:34|0.68534
01:28:36|0.68534
01:28:37|0.68534
01:28:40|0.68534
01:28:41|0.68534
01:28:42|0.68534
01:28:42|0.68534
01:28:44|0.68585
01:28:45|0.68585
01:28:46|0.68585
01:28:47|0.68585
01:28:48|0.68585
01:28:50|0.68585
01:28:51|0.68585
01:28:52|0.68644
01:28:52|0.68722
01:28:53|0.68722
01:28:54|0.68663
01:28:56|0.68663
01:28:57|0.68663
01:28:58|0.68663
01:28:59|0.68663
01:29:00|0.68663
01:29:01|0.68663
01:29:02|0.68663
01:29:03|0.68663
01:29:04|0.68663
01:29:05|0.68663
01:29:06|0.68663
01:29:07|0.68663
01:29:08|0.68763
01:29:09|0.68763
01:29:10|0.68763
01:29:11|0.68702
01:29:12|0.68702
01:29:13|0.68702
01:29:14|0.68702
01:29:15|0.68702
01:29:17|0.68702
01:29:17|0.68702
01:29:19|0.68702
01:29:21|0.68702
01:29:22|0.68702
01:29:22|0.68702
01:29:24|0.68702
01:29:25|0.68702
01:29:26|0.68702
01:29:27|0.68702
01:29:28|0.68768
01:29:29|0.68768
01:29:31|0.68768
01:29:31|0.68768
01:29:33|0.68768
01:29:34|0.68768
01:29:34|0.68768
01:29:36|0.68768
01:29:37|0.68768
01:29:37|0.68768
01:29:39|0.68768
01:29:40|0.68765
01:29:41|0.68765
01:29:42|0.68765
01:29:43|0.68765
01:29:44|0.68783
01:29:45|0.68783
01:29:46|0.68783
01:29:47|0.68835
01:29:48|0.68835
01:29:49|0.68835
01:29:51|0.68835
01:29:52|0.68835
01:29:53|0.68835
01:29:54|0.68835
01:29:55|0.68835
01:29:56|0.68835
01:29:57|0.68835
01:29:58|0.68835
01:29:59|0.68835
01:30:00|0.68835
01:30:01|0.68835
01:30:02|0.68835
01:30:03|0.68835
01:30:04|0.68835
01:30:06|0.68835
01:30:07|0.68857
01:30:07|0.68884
01:30:08|0.68884
01:30:09|0.68884
01:30:11|0.68884
01:30:11|0.6879
01:30:12|0.68826
01:30:13|0.6884
01:30:14|0.6884
01:30:16|0.6884
01:30:16|0.6884
01:30:18|0.6884
01:30:20|0.68868
01:30:21|0.6891
01:30:22|0.689
01:30:23|0.689
01:30:24|0.689
01:30:24|0.689
01:30:26|0.689
01:30:27|0.689
01:30:28|0.689
01:30:29|0.689
01:30:30|0.689
01:30:36|0.689
01:30:37|0.689
01:30:38|0.689
01:30:39|0.689
01:30:40|0.689
01:30:41|0.68853
01:30:42|0.68853
01:30:44|0.68853
01:30:44|0.68853
01:30:45|0.68853
01:30:47|0.68853
01:30:48|0.68853
01:30:48|0.68853
01:30:50|0.68853
01:30:51|0.68853
01:30:51|0.68853
01:30:54|0.68853
01:30:54|0.68853
01:30:55|0.68853
01:30:56|0.68853
01:30:57|0.68853
01:30:59|0.68853
01:31:00|0.68853
01:31:01|0.68853
01:31:01|0.68853
01:31:02|0.68853
01:31:04|0.68853
01:31:04|0.68853
01:31:06|0.68853
01:31:07|0.68853
01:31:08|0.68853
01:31:08|0.68853
01:31:10|0.68853
01:31:11|0.68853
01:31:12|0.68853
01:31:13|0.68853
01:31:14|0.68853
01:31:15|0.68853
01:31:16|0.68853
01:31:17|0.68853
01:31:19|0.68853
01:31:20|0.68853
01:31:20|0.68853
01:31:23|0.68853
01:31:24|0.68853
01:31:25|0.68853
01:31:25|0.68853
01:31:27|0.68853
01:31:28|0.68853
01:31:29|0.68853
01:31:29|0.68853
01:31:31|0.68853
01:31:32|0.69006
01:31:33|0.69006
01:31:34|0.69006
01:31:35|0.69006
01:31:36|0.69006
01:31:37|0.69006
01:31:39|0.69006
01:31:39|0.69006
01:31:40|0.69006
01:31:41|0.69006
01:31:43|0.69006
01:31:43|0.69006
01:31:44|0.69028
01:31:46|0.69028
01:31:46|0.69028
01:31:47|0.69028
01:31:48|0.69028
01:31:49|0.69028
01:31:51|0.69028
01:31:51|0.69028
01:31:52|0.69028
01:31:53|0.69028
01:31:54|0.69028
01:31:55|0.69028
01:31:56|0.69028
01:31:59|0.69052
01:31:59|0.69053
01:32:01|0.69053
01:32:01|0.69053
01:32:03|0.69053
01:32:04|0.69053
01:32:05|0.69053
01:32:06|0.69053
01:32:07|0.69155
01:32:08|0.69189
01:32:09|0.69186
01:32:10|0.69186
01:32:11|0.69186
01:32:12|0.69186
01:32:14|0.69186
01:32:16|0.69186
01:32:17|0.69101
01:32:18|0.69101
01:32:20|0.69101
01:32:21|0.69101
01:32:22|0.69101
01:32:23|0.69101
01:32:24|0.69101
01:32:25|0.69101
01:32:26|0.69101
01:32:27|0.69101
01:32:29|0.69101
01:32:29|0.69101
01:32:31|0.69101
01:32:32|0.69101
01:32:33|0.69101
01:32:35|0.69101
01:32:35|0.69101
01:32:37|0.69101
01:32:37|0.69101
01:32:38|0.69101
01:32:40|0.69101
01:32:41|0.69101
01:32:41|0.69101
01:32:42|0.69101
01:32:44|0.69101
01:32:45|0.68975
01:32:45|0.68975
01:32:47|0.68975
01:32:47|0.68975
01:32:49|0.68975
01:32:50|0.68975
01:32:51|0.68975
01:32:52|0.68975
01:32:53|0.6903
01:32:55|0.6903
01:32:55|0.68993
01:32:56|0.68993
01:32:58|0.68993
01:32:58|0.68993
01:33:00|0.68993
01:33:02|0.68993
01:33:03|0.68979
01:33:04|0.68979
01:33:06|0.68979
01:33:06|0.68979
01:33:07|0.68979
01:33:08|0.68979
01:33:09|0.68979
01:33:10|0.68979
01:33:12|0.68979
01:33:13|0.68979
01:33:13|0.68979
01:33:14|0.68979
01:33:15|0.68979
01:33:17|0.68979
01:33:18|0.68979
01:33:19|0.68979
01:33:20|0.68979
01:33:22|0.68979
01:33:23|0.69063
01:33:24|0.69004
01:33:25|0.69004
01:33:27|0.69004
01:33:28|0.69004
01:33:30|0.69004
01:33:31|0.69004
01:33:31|0.69004
01:33:33|0.69004
01:33:34|0.69004
01:33:35|0.68961
01:33:36|0.68961
01:33:37|0.68961
01:33:39|0.68961
01:33:39|0.68961
01:33:41|0.68961
01:33:42|0.68961
01:33:43|0.68961
01:33:45|0.68961
01:33:45|0.68961
01:33:48|0.68961
01:33:49|0.68961
01:33:50|0.68961
01:33:51|0.68961
01:33:52|0.68961
01:33:52|0.68961
01:33:54|0.68961
01:33:54|0.68961
01:33:55|0.68961
01:33:57|0.68961
01:33:58|0.68961
01:33:59|0.68961
01:34:01|0.68961
01:34:02|0.68961
01:34:02|0.68961
01:34:03|0.68961
01:34:05|0.68961
01:34:06|0.68961
01:34:06|0.68961
01:34:07|0.68961
01:34:09|0.68961
01:34:09|0.68961
01:34:11|0.68961
01:34:12|0.68961
01:34:13|0.68961
01:34:14|0.68961
01:34:15|0.68961
01:34:16|0.68961
01:34:17|0.68961
01:34:18|0.68961
01:34:19|0.68961
01:34:20|0.68961
01:34:21|0.69029
01:34:23|0.69029
01:34:24|0.69029
01:34:24|0.69029
01:34:26|0.69029
01:34:27|0.69029
01:34:28|0.69029
01:34:29|0.69029
01:34:31|0.69029
01:34:32|0.69029
01:34:33|0.69029
01:34:34|0.69029
01:34:35|0.69029
01:34:36|0.68983
01:34:38|0.68983
01:34:39|0.68983
01:34:40|0.68983
01:34:41|0.68983
01:34:42|0.68983
01:34:43|0.68925
01:34:45|0.68925
01:34:45|0.68925
01:34:46|0.68925
01:34:47|0.68925
01:34:49|0.68925
01:34:50|0.68925
01:34:51|0.68908
01:34:51|0.68908
01:34:53|0.68908
01:34:54|0.68908
01:34:54|0.68908
01:34:55|0.68908
01:34:57|0.68908
01:34:58|0.68908
01:34:59|0.68908
01:35:00|0.68908
01:35:01|0.68908
01:35:02|0.68908
01:35:03|0.68908
01:35:04|0.68908
01:35:06|0.68908
01:35:06|0.6886
01:35:07|0.68843
01:35:08|0.68843
01:35:09|0.68843
01:35:10|0.68844
01:35:11|0.68861
01:35:13|0.68861
01:35:14|0.68861
01:35:15|0.68861
01:35:15|0.68861
01:35:16|0.68861
01:35:17|0.68843
01:35:18|0.68843
01:35:19|0.68843
01:35:20|0.68843
01:35:23|0.68843
01:35:24|0.68843
01:35:25|0.68843
01:35:26|0.68843
01:35:27|0.68843
01:35:28|0.68843
01:35:29|0.68843
01:35:30|0.68843
01:35:30|0.68843
01:35:31|0.68843
01:35:33|0.68847
01:35:33|0.68847
01:35:35|0.68847
01:35:36|0.68847
01:35:37|0.68847
01:35:38|0.68847
01:35:39|0.68847
01:35:40|0.6883
01:35:41|0.6883
01:35:42|0.6883
01:35:44|0.6883
01:35:45|0.6883
01:35:46|0.6883
01:35:47|0.6883
01:35:48|0.6883
01:35:49|0.6883
01:35:50|0.6883
01:35:51|0.6883
01:35:52|0.6883
01:35:53|0.6883
01:35:54|0.6883
01:35:55|0.6883
01:35:57|0.6883
01:35:57|0.6883
01:35:58|0.6883
01:35:59|0.6883
01:36:01|0.6883
01:36:01|0.6883
01:36:02|0.68812
01:36:03|0.68812
01:36:04|0.68812
01:36:06|0.68846
01:36:07|0.68868
01:36:07|0.68868
01:36:08|0.68859
01:36:09|0.68854
01:36:11|0.68865
01:36:11|0.6891
01:36:13|0.68861
01:36:14|0.68861
01:36:15|0.68906
01:36:16|0.68906
01:36:18|0.68915
01:36:18|0.6894
01:36:19|0.68897
01:36:20|0.68897
01:36:22|0.68897
01:36:22|0.68897
01:36:24|0.68991
01:36:25|0.68991
01:36:26|0.68991
01:36:27|0.68991
01:36:29|0.68991
01:36:29|0.68991
01:36:31|0.68991
01:36:32|0.68991
01:36:33|0.68991
01:36:35|0.68991
01:36:36|0.69029
01:36:37|0.69029
01:36:38|0.69029
01:36:38|0.69029
01:36:39|0.69029
01:36:41|0.69029
01:36:41|0.69029
01:36:42|0.69029
01:36:44|0.69029
01:36:44|0.69029
01:36:46|0.69029
01:36:47|0.69029
01:36:48|0.69029
01:36:49|0.69029
01:36:50|0.69029
01:36:51|0.69029
01:36:52|0.69029
01:36:54|0.69029
01:36:56|0.69029
01:36:56|0.69029
01:36:57|0.69029
01:36:58|0.69029
01:36:59|0.69029
01:37:00|0.69029
01:37:01|0.69029
01:37:03|0.69029
01:37:03|0.69029
01:37:05|0.69029
01:37:06|0.69029
01:37:07|0.69029
01:37:08|0.68949
01:37:08|0.68949
01:37:10|0.68949
01:37:11|0.68923
01:37:13|0.68899
01:37:13|0.68899
01:37:14|0.68899
01:37:16|0.68899
01:37:16|0.68899
01:37:18|0.68899
01:37:18|0.68899
01:37:19|0.68899
01:37:20|0.68899
01:37:21|0.68899
01:37:22|0.68899
01:37:24|0.68899
01:37:25|0.68899
01:37:26|0.68899
01:37:28|0.68899
01:37:28|0.68899
01:37:30|0.68899
01:37:31|0.68899
01:37:32|0.68899
01:37:33|0.68899
01:37:34|0.68899
01:37:36|0.68899
01:37:36|0.68899
01:37:38|0.68899
01:37:38|0.68899
01:37:39|0.68899
01:37:40|0.68899
01:37:41|0.68899
01:37:43|0.68899
01:37:44|0.68899
01:37:45|0.68899
01:37:46|0.68899
01:37:47|0.68899
01:37:48|0.68899
01:37:49|0.68899
01:37:50|0.68899
01:37:51|0.68899
01:37:53|0.68899
01:37:53|0.68899
01:37:54|0.68899
01:37:55|0.68899
01:37:57|0.68899
01:37:58|0.68899
01:37:59|0.68899
01:37:59|0.68899
01:38:00|0.68899
01:38:02|0.68899
01:38:02|0.68899
01:38:04|0.68899
01:38:05|0.68899
01:38:06|0.68899
01:38:07|0.68899
01:38:08|0.68899
01:38:08|0.68899
01:38:10|0.6903
01:38:11|0.6903
01:38:12|0.6903
01:38:13|0.69103
01:38:14|0.69103
01:38:16|0.69103
01:38:17|0.69103
01:38:17|0.69103
01:38:19|0.69103
01:38:20|0.69103
01:38:21|0.69103
01:38:21|0.69103
01:38:22|0.69103
01:38:23|0.69103
01:38:25|0.69103
01:38:27|0.69103
01:38:28|0.69103
01:38:29|0.69103
01:38:31|0.69103
01:38:31|0.69103
01:38:33|0.69103
01:38:34|0.69103
01:38:35|0.69103
01:38:36|0.69103
01:38:37|0.69103
01:38:38|0.69103
01:38:39|0.69103
01:38:40|0.69103
01:38:41|0.69103
01:38:42|0.69103
01:38:43|0.69103
01:38:44|0.69103
01:38:45|0.69103
01:38:47|0.69103
01:38:47|0.69103
01:38:48|0.69103
01:38:50|0.69103
01:38:51|0.69103
01:38:52|0.69103
01:38:53|0.69103
01:38:53|0.69103
01:38:55|0.69103
01:38:56|0.69103
01:38:57|0.69103
01:38:58|0.69103
01:38:59|0.69117
01:39:01|0.69169
01:39:02|0.69169
01:39:02|0.69169
01:39:03|0.69169
01:39:05|0.69169
01:39:05|0.69169
01:39:07|0.69169
01:39:08|0.69169
01:39:09|0.69169
01:39:10|0.69169
01:39:11|0.69169
01:39:13|0.69169
01:39:13|0.69176
01:39:16|0.69176
01:39:17|0.69176
01:39:17|0.69176
01:39:19|0.69176
01:39:20|0.69176
01:39:21|0.69176
01:39:22|0.69176
01:39:23|0.69176
01:39:25|0.69176
01:39:25|0.69176
01:39:27|0.691
01:39:28|0.69079
01:39:29|0.69079
01:39:30|0.69079
01:39:31|0.69079
01:39:33|0.69079
01:39:34|0.69079
01:39:34|0.69079
01:39:36|0.69079
01:39:38|0.69079
01:39:39|0.69079
01:39:39|0.69079
01:39:41|0.69079
01:39:41|0.69079
01:39:42|0.69079
01:39:44|0.69079
01:39:45|0.69079
01:39:46|0.69079
01:39:47|0.69079
01:39:48|0.69079
01:39:49|0.69079
01:39:51|0.69079
01:39:51|0.69079
01:39:53|0.69079
01:39:54|0.69079
01:39:55|0.69079
01:39:56|0.69079
01:39:57|0.69079
01:39:59|0.69079
01:40:00|0.69079
01:40:01|0.69079
01:40:01|0.69112
01:40:02|0.69112
01:40:04|0.69112
01:40:05|0.69112
01:40:05|0.69112
01:40:07|0.69112
01:40:08|0.69112
01:40:09|0.69112
01:40:09|0.69112
01:40:11|0.69112
01:40:11|0.69112
01:40:12|0.69112
01:40:14|0.69112
01:40:15|0.69112
01:40:16|0.69112
01:40:17|0.69176
01:40:18|0.69208
01:40:19|0.69223
01:40:21|0.69223
01:40:21|0.69223
01:40:22|0.69223
01:40:23|0.69223
01:40:26|0.69223
01:40:28|0.69223
01:40:29|0.69223
01:40:30|0.69116
01:40:31|0.69116
01:40:33|0.69116
01:40:33|0.69116
01:40:36|0.69116
01:40:36|0.69116
01:40:38|0.69116
01:40:39|0.69116
01:40:40|0.69116
01:40:41|0.69116
01:40:42|0.69116
01:40:44|0.69116
01:40:45|0.69116
01:40:46|0.69116
01:40:47|0.69116
01:40:48|0.69116
01:40:49|0.69116
01:40:50|0.69116
01:40:52|0.69116
01:40:52|0.69116
01:40:53|0.69083
01:40:54|0.69083
01:40:55|0.69083
01:40:56|0.69083
01:40:57|0.69072
01:40:58|0.69072
01:40:59|0.69075
01:41:00|0.69075
01:41:01|0.69075
01:41:02|0.69075
01:41:03|0.69075
01:41:04|0.69075
01:41:05|0.69075
01:41:07|0.69075
01:41:07|0.69032
01:41:09|0.69032
01:41:10|0.69032
01:41:10|0.69003
01:41:11|0.68955
01:41:13|0.68955
01:41:14|0.68955
01:41:15|0.68955
01:41:16|0.68955
01:41:17|0.68955
01:41:18|0.68955
01:41:20|0.68955
01:41:20|0.68955
01:41:21|0.68955
01:41:22|0.68955
01:41:23|0.68955
01:41:25|0.68955
01:41:26|0.68955
01:41:26|0.68955
01:41:28|0.68955
01:41:29|0.68955
01:41:31|0.68989
01:41:32|0.68989
01:41:33|0.68989
01:41:35|0.68989
01:41:36|0.68989
01:41:38|0.68989
01:41:39|0.68989
01:41:39|0.68989
01:41:40|0.68989
01:41:42|0.68989
01:41:42|0.68989
01:41:44|0.68989
01:41:44|0.69
01:41:46|0.69
01:41:47|0.69022
01:41:48|0.69026
01:41:49|0.69026
01:41:50|0.69026
01:41:51|0.69026
01:41:52|0.69026
01:41:53|0.69026
01:41:54|0.69026
01:41:55|0.69026
01:41:56|0.69026
01:41:57|0.69026
01:41:58|0.69026
01:41:59|0.69026
01:42:00|0.69026
01:42:01|0.69026
01:42:02|0.69026
01:42:03|0.69026
01:42:05|0.69026
01:42:06|0.69026
01:42:07|0.69026
01:42:07|0.69026
01:42:09|0.69026
01:42:10|0.69026
01:42:11|0.69026
01:42:12|0.69026
01:42:13|0.69026
01:42:14|0.69026
01:42:15|0.69026
01:42:16|0.69026
01:42:17|0.69026
01:42:18|0.69026
01:42:19|0.69026
01:42:20|0.69026
01:42:21|0.69005
01:42:23|0.69005
01:42:23|0.69005
01:42:24|0.69005
01:42:25|0.69005
01:42:27|0.69005
01:42:27|0.69005
01:42:29|0.69005
01:42:30|0.69005
01:42:31|0.69005
01:42:32|0.69005
01:42:34|0.69005
01:42:35|0.69005
01:42:36|0.69005
01:42:37|0.69005
01:42:38|0.69005
01:42:39|0.69005
01:42:40|0.69005
01:42:41|0.69005
01:42:42|0.69005
01:42:44|0.69005
01:42:44|0.69005
01:42:45|0.69005
01:42:46|0.69005
01:42:48|0.69005
01:42:49|0.69005
01:42:49|0.69005
01:42:50|0.6901
01:42:52|0.6901
01:42:54|0.6901
01:42:55|0.69057
01:42:55|0.69057
01:42:56|0.69057
01:42:57|0.69057
01:42:59|0.69057
01:42:59|0.6901
01:43:01|0.6901
01:43:02|0.6901
01:43:03|0.6901
01:43:04|0.68984
01:43:05|0.68984
01:43:06|0.68984
01:43:07|0.68984
01:43:08|0.68984
01:43:09|0.68984
01:43:10|0.68984
01:43:11|0.68984
01:43:12|0.68984
01:43:13|0.68984
01:43:14|0.68984
01:43:15|0.68984
01:43:16|0.68984
01:43:17|0.68984
01:43:18|0.68984
01:43:20|0.68984
01:43:20|0.68984
01:43:21|0.68984
01:43:22|0.68984
01:43:24|0.68984
01:43:25|0.68984
01:43:25|0.68984
01:43:26|0.68984
01:43:27|0.68984
01:43:28|0.68984
01:43:30|0.68984
01:43:31|0.68984
01:43:33|0.68984
01:43:33|0.68984
01:43:35|0.68955
01:43:35|0.68914
01:43:36|0.68914
01:43:38|0.68914
01:43:38|0.68914
01:43:39|0.68914
01:43:41|0.68914
01:43:42|0.68914
01:43:42|0.68914
01:43:43|0.68914
01:43:44|0.68914
01:43:46|0.68914
01:43:47|0.68914
01:43:48|0.68914
01:43:49|0.68914
01:43:50|0.68914
01:43:51|0.68914
01:43:52|0.68914
01:43:53|0.68914
01:43:54|0.68914
01:43:55|0.68914
01:43:56|0.68914
01:43:57|0.68914
01:43:58|0.68914
01:43:59|0.68914
01:44:00|0.68914
01:44:02|0.68914
01:44:02|0.68914
01:44:04|0.68914
01:44:04|0.68914
01:44:05|0.68914
01:44:06|0.68914
01:44:07|0.68914
01:44:08|0.68914
01:44:09|0.68914
01:44:10|0.68914
01:44:12|0.68914
01:44:12|0.68914
01:44:14|0.68914
01:44:14|0.68914
01:44:16|0.68914
01:44:16|0.68914
01:44:18|0.68914
01:44:18|0.68914
01:44:20|0.68914
01:44:21|0.68914
01:44:22|0.68914
01:44:23|0.68914
01:44:24|0.68914
01:44:24|0.68914
01:44:26|0.68914
01:44:27|0.68914
01:44:29|0.68914
01:44:29|0.68914
01:44:31|0.68914
01:44:32|0.68914
01:44:34|0.68914
01:44:34|0.68914
01:44:35|0.68914
01:44:37|0.68914
01:44:38|0.68914
01:44:39|0.68914
01:44:39|0.68914
01:44:41|0.68914
01:44:42|0.68914
01:44:43|0.68914
01:44:45|0.68869
01:44:46|0.68869
01:44:47|0.68869
01:44:47|0.68869
01:44:48|0.68869
01:44:49|0.68869
01:44:51|0.68836
01:44:51|0.68836
01:44:53|0.68836
01:44:53|0.68836
01:44:54|0.68836
01:44:56|0.68836
01:44:57|0.68836
01:44:57|0.68836
01:44:59|0.68836
01:45:00|0.68836
01:45:01|0.68839
01:45:02|0.68839
01:45:04|0.68839
01:45:05|0.68839
01:45:05|0.68839
01:45:06|0.68839
01:45:08|0.68797
01:45:09|0.68751
01:45:10|0.68775
01:45:10|0.68751
01:45:11|0.68751
01:45:13|0.68775
01:45:14|0.68804
01:45:15|0.68804
01:45:16|0.68804
01:45:17|0.68804
01:45:18|0.68804
01:45:19|0.68804
01:45:20|0.68804
01:45:22|0.68728
01:45:22|0.68728
01:45:23|0.68728
01:45:25|0.68767
01:45:26|0.68767
01:45:27|0.68767
01:45:27|0.68767
01:45:28|0.68767
01:45:30|0.68767
01:45:30|0.68767
01:45:31|0.68728
01:45:33|0.68705
01:45:33|0.68705
01:45:35|0.68705
01:45:37|0.68705
01:45:37|0.68705
01:45:39|0.68705
01:45:40|0.68705
01:45:40|0.68705
01:45:42|0.68705
01:45:43|0.68705
01:45:44|0.68769
01:45:45|0.68764
01:45:46|0.68764
01:45:47|0.68764
01:45:48|0.68764
01:45:50|0.68764
01:45:50|0.68764
01:45:52|0.68808
01:45:53|0.68808
01:45:53|0.68808
01:45:55|0.68808
01:45:56|0.68808
01:45:57|0.68808
01:45:58|0.68808
01:45:59|0.68808
01:46:00|0.68808
01:46:01|0.68808
01:46:02|0.68758
01:46:03|0.68787
01:46:04|0.68787
01:46:05|0.68787
01:46:06|0.68787
01:46:07|0.68787
01:46:08|0.68787
01:46:09|0.68787
01:46:10|0.68787
01:46:12|0.68787
01:46:12|0.68787
01:46:13|0.68853
01:46:14|0.68853
01:46:15|0.68853
01:46:17|0.68853
01:46:17|0.68905
01:46:18|0.68905
01:46:20|0.68905
01:46:20|0.68905
01:46:21|0.68905
01:46:22|0.68905
01:46:23|0.68905
01:46:25|0.68926
01:46:26|0.68966
01:46:27|0.68966
01:46:28|0.68966
01:46:29|0.68966
01:46:30|0.68966
01:46:31|0.6898
01:46:32|0.6898
01:46:34|0.68994
01:46:35|0.68994
01:46:37|0.68994
01:46:38|0.68994
01:46:38|0.68994
01:46:40|0.68994
01:46:41|0.68994
01:46:42|0.68994
01:46:43|0.68994
01:46:45|0.68974
01:46:46|0.68974
01:46:46|0.68974
01:46:48|0.68974
01:46:49|0.68974
01:46:50|0.68974
01:46:51|0.6903
01:46:52|0.6903
01:46:53|0.6903
01:46:55|0.6903
01:46:55|0.6903
01:46:56|0.6903
01:46:57|0.6903
01:46:58|0.6903
01:46:59|0.6903
01:47:01|0.6903
01:47:02|0.6903
01:47:02|0.6903
01:47:03|0.6903
01:47:05|0.6903
01:47:06|0.6903
01:47:07|0.6903
01:47:08|0.6903
01:47:09|0.6903
01:47:10|0.6903
01:47:11|0.6903
01:47:12|0.6903
01:47:13|0.6903
01:47:14|0.6903
01:47:15|0.6903
01:47:16|0.6903
01:47:17|0.6903
01:47:18|0.6903
01:47:20|0.6903
01:47:21|0.6903
01:47:22|0.6903
01:47:23|0.6903
01:47:24|0.6903
01:47:25|0.6903
01:47:26|0.6903
01:47:27|0.6903
01:47:28|0.6903
01:47:29|0.6903
01:47:30|0.6903
01:47:31|0.6903
01:47:32|0.6903
01:47:33|0.6903
01:47:34|0.6903
01:47:35|0.6903
01:47:36|0.6903
01:47:38|0.6903
01:47:38|0.68971
01:47:40|0.68971
01:47:42|0.6901
01:47:43|0.69053
01:47:44|0.69097
01:47:45|0.69097
01:47:45|0.69097
01:47:47|0.69097
01:47:48|0.69097
01:47:49|0.69097
01:47:49|0.69097
01:47:51|0.69097
01:47:51|0.69097
01:47:52|0.69097
01:47:54|0.69097
01:47:55|0.69097
01:47:56|0.69097
01:47:57|0.69097
01:47:58|0.69097
01:47:59|0.69097
01:48:00|0.69097
01:48:01|0.69097
01:48:02|0.69097
01:48:03|0.69097
01:48:04|0.69097
01:48:05|0.69097
01:48:07|0.69097
01:48:07|0.69097
01:48:09|0.69097
01:48:10|0.69097
01:48:10|0.69097
01:48:11|0.69097
01:48:12|0.69064
01:48:14|0.69064
01:48:15|0.69064
01:48:16|0.69064
01:48:16|0.69064
01:48:18|0.69064
01:48:19|0.69064
01:48:19|0.69064
01:48:20|0.69064
01:48:21|0.69064
01:48:23|0.69064
01:48:24|0.69064
01:48:24|0.69064
01:48:26|0.69127
01:48:27|0.69194
01:48:28|0.69194
01:48:29|0.69194
01:48:30|0.69194
01:48:31|0.69194
01:48:32|0.69194
01:48:33|0.69194
01:48:34|0.69194
01:48:36|0.69194
01:48:36|0.69194
01:48:38|0.69194
01:48:39|0.69194
01:48:40|0.69194
01:48:41|0.69194
01:48:42|0.69194
01:48:43|0.69194
01:48:45|0.69194
01:48:46|0.69194
01:48:47|0.69194
01:48:49|0.69194
01:48:50|0.69194
01:48:50|0.69194
01:48:52|0.69194
01:48:52|0.69194
01:48:54|0.69194
01:48:55|0.69194
01:48:56|0.69194
01:48:57|0.69194
01:48:58|0.69194
01:48:58|0.69194
01:48:59|0.69194
01:49:01|0.69194
01:49:02|0.69194
01:49:03|0.69194
01:49:04|0.69194
01:49:05|0.69194
01:49:06|0.69194
01:49:07|0.69194
01:49:08|0.69194
01:49:09|0.69194
01:49:10|0.69194
01:49:11|0.69194
01:49:13|0.69194
01:49:13|0.69194
01:49:14|0.69194
01:49:15|0.69194
01:49:17|0.69084
01:49:17|0.69084
01:49:19|0.69084
01:49:20|0.69084
01:49:21|0.69084
01:49:22|0.69084
01:49:23|0.69084
01:49:23|0.69084
01:49:24|0.69084
01:49:25|0.69084
01:49:27|0.69084
01:49:28|0.69084
01:49:29|0.69084
01:49:30|0.69084
01:49:31|0.69084
01:49:32|0.69084
01:49:33|0.69084
01:49:34|0.69074
01:49:35|0.69074
01:49:37|0.69075
01:49:39|0.69075
01:49:40|0.69075
01:49:41|0.69075
01:49:43|0.69075
01:49:44|0.69075
01:49:45|0.69075
01:49:46|0.69075
01:49:48|0.69075
01:49:49|0.69132
01:49:50|0.69132
01:49:51|0.69132
01:49:52|0.69132
01:49:54|0.69129
01:49:54|0.69129
01:49:56|0.69129
01:49:56|0.69129
01:49:57|0.69129
01:49:59|0.69129
01:49:59|0.69129
01:50:01|0.69129
01:50:02|0.69129
01:50:03|0.69129
01:50:05|0.69129
01:50:06|0.69129
01:50:07|0.69129
01:50:07|0.69129
01:50:08|0.69129
01:50:10|0.69129
01:50:11|0.69129
01:50:11|0.69129
01:50:12|0.69129
01:50:13|0.69129
01:50:15|0.69129
01:50:15|0.69129
01:50:17|0.69129
01:50:18|0.69129
01:50:19|0.69129
01:50:20|0.69129
01:50:21|0.69129
01:50:22|0.69129
01:50:23|0.69222
01:50:24|0.69222
01:50:25|0.69222
01:50:26|0.69222
01:50:27|0.69178
01:50:28|0.69178
01:50:29|0.69178
01:50:30|0.69178
01:50:32|0.69178
01:50:32|0.69178
01:50:33|0.69178
01:50:34|0.69178
01:50:35|0.69178
01:50:37|0.69178
01:50:39|0.69178
01:50:40|0.69178
01:50:40|0.69178
01:50:41|0.69178
01:50:43|0.69178
01:50:44|0.69074
01:50:44|0.69074
01:50:46|0.69074
01:50:47|0.69074
01:50:48|0.69074
01:50:49|0.69074
01:50:50|0.69074
01:50:51|0.69074
01:50:52|0.69074
01:50:53|0.69074
01:50:54|0.69074
01:50:55|0.69074
01:50:56|0.69074
01:50:57|0.69074
01:50:58|0.69074
01:51:00|0.69074
01:51:01|0.69074
01:51:02|0.69074
01:51:02|0.69074
01:51:03|0.69074
01:51:05|0.69074
01:51:06|0.69074
01:51:07|0.69074
01:51:08|0.69074
01:51:09|0.69074
01:51:10|0.69074
01:51:11|0.69074
01:51:12|0.69074
01:51:13|0.69074
01:51:14|0.69028
01:51:15|0.69028
01:51:17|0.69027
01:51:18|0.69027
01:51:18|0.69027
01:51:19|0.69027
01:51:20|0.69027
01:51:21|0.69083
01:51:22|0.69083
01:51:23|0.69083
01:51:24|0.69083
01:51:25|0.69083
01:51:27|0.69083
01:51:28|0.69083
01:51:28|0.69083
01:51:30|0.69083
01:51:30|0.69083
01:51:31|0.69083
01:51:32|0.69083
01:51:33|0.69083
01:51:34|0.69083
01:51:36|0.69083
01:51:37|0.69083
01:51:39|0.69083
01:51:40|0.69083
01:51:41|0.69083
01:51:42|0.69083
01:51:43|0.69083
01:51:44|0.69083
01:51:45|0.69083
01:51:46|0.69083
01:51:46|0.69083
01:51:48|0.69083
01:51:49|0.69083
01:51:50|0.69083
01:51:51|0.69083
01:51:52|0.69083
01:51:53|0.69083
01:51:54|0.69083
01:51:56|0.69083
01:51:56|0.69083
01:51:57|0.69083
01:51:58|0.69083
01:51:59|0.69083
01:52:00|0.69083
01:52:01|0.69083
01:52:02|0.69083
01:52:04|0.69055
01:52:04|0.69055
01:52:05|0.69055
01:52:07|0.69055
01:52:08|0.69055
01:52:08|0.69055
01:52:09|0.69055
01:52:10|0.69055
01:52:11|0.69055
01:52:12|0.69055
01:52:13|0.69055
01:52:15|0.69055
01:52:15|0.69055
01:52:17|0.69055
01:52:18|0.69055
01:52:18|0.69028
01:52:20|0.69028
01:52:21|0.69028
01:52:22|0.69028
01:52:23|0.69028
01:52:24|0.69051
01:52:25|0.69051
01:52:26|0.69051
01:52:27|0.69051
01:52:28|0.69051
01:52:29|0.69051
01:52:31|0.69051
01:52:31|0.69051
01:52:32|0.69051
01:52:33|0.69051
01:52:35|0.69051
01:52:36|0.69051
01:52:36|0.69051
01:52:37|0.69051
01:52:39|0.69051
01:52:41|0.69051
01:52:42|0.69051
01:52:43|0.69051
01:52:45|0.69051
01:52:46|0.69051
01:52:47|0.69051
01:52:49|0.69051
01:52:50|0.69051
01:52:52|0.69055
01:52:53|0.69055
01:52:54|0.69055
01:52:55|0.69055
01:52:55|0.69055
01:52:57|0.69055
01:52:58|0.69055
01:52:59|0.69055
01:52:59|0.69055
01:53:01|0.69055
01:53:02|0.69055
01:53:03|0.69055
01:53:04|0.69055
01:53:05|0.69055
01:53:06|0.69055
01:53:08|0.69085
01:53:09|0.69085
01:53:09|0.69085
01:53:10|0.69085
01:53:11|0.69085
01:53:12|0.69085
01:53:13|0.69085
01:53:15|0.69085
01:53:16|0.69085
01:53:17|0.69085
01:53:18|0.69085
01:53:19|0.69085
01:53:20|0.69085
01:53:20|0.69085
01:53:22|0.69085
01:53:23|0.69085
01:53:23|0.69085
01:53:25|0.69085
01:53:26|0.69085
01:53:27|0.69085
01:53:28|0.69085
01:53:29|0.69085
01:53:30|0.69085
01:53:31|0.69085
01:53:32|0.69085
01:53:33|0.69085
01:53:34|0.69081
01:53:35|0.69081
01:53:36|0.69081
01:53:37|0.69081
01:53:38|0.69081
01:53:39|0.69081
01:53:41|0.69081
01:53:42|0.69081
01:53:43|0.69081
01:53:44|0.69081
01:53:45|0.69081
01:53:46|0.69081
01:53:48|0.69081
01:53:49|0.69081
01:53:50|0.69081
01:53:50|0.69081
01:53:51|0.69081
01:53:53|0.69081
01:53:53|0.69081
01:53:54|0.69081
01:53:55|0.69081
01:53:56|0.69081
01:53:58|0.69081
01:53:58|0.69081
01:53:59|0.69081
01:54:00|0.69103
01:54:02|0.69103
01:54:03|0.69103
01:54:03|0.69103
01:54:05|0.69103
01:54:06|0.69103
01:54:07|0.69103
01:54:08|0.69103
01:54:09|0.69103
01:54:11|0.69103
01:54:12|0.69103
01:54:12|0.69103
01:54:14|0.69103
01:54:14|0.69103
01:54:16|0.69103
01:54:17|0.69103
01:54:18|0.69103
01:54:20|0.69103
01:54:21|0.69103
01:54:21|0.69103
01:54:22|0.69103
01:54:23|0.69103
01:54:24|0.69103
01:54:25|0.69103
01:54:26|0.69103
01:54:27|0.69103
01:54:29|0.69103
01:54:30|0.69103
01:54:31|0.69103
01:54:31|0.69103
01:54:33|0.69103
01:54:34|0.69103
01:54:35|0.69103
01:54:36|0.69103
01:54:37|0.69103
01:54:38|0.69103
01:54:39|0.69103
01:54:41|0.69103
01:54:42|0.69103
01:54:44|0.69103
01:54:45|0.69103
01:54:47|0.69103
01:54:47|0.69103
01:54:49|0.69103
01:54:50|0.69103
01:54:51|0.69103
01:54:51|0.69103
01:54:53|0.69103
01:54:54|0.69103
01:54:55|0.69103
01:54:56|0.69103
01:54:57|0.69103
01:54:58|0.69103
01:55:00|0.69103
01:55:00|0.69103
01:55:01|0.69103
01:55:02|0.69103
01:55:03|0.69103
01:55:05|0.69103
01:55:05|0.69103
01:55:06|0.69103
01:55:07|0.69103
01:55:08|0.69103
01:55:09|0.69103
01:55:11|0.69103
01:55:11|0.69037
01:55:12|0.69037
01:55:14|0.69037
01:55:15|0.69037
01:55:17|0.69037
01:55:18|0.69037
01:55:19|0.69037
01:55:20|0.69037
01:55:21|0.69037
01:55:22|0.69037
01:55:24|0.69037
01:55:26|0.69037
01:55:26|0.69037
01:55:27|0.69037
01:55:28|0.69037
01:55:30|0.69037
01:55:31|0.69009
01:55:31|0.69009
01:55:33|0.69009
01:55:34|0.69009
01:55:34|0.69009
01:55:35|0.69009
01:55:37|0.69009
01:55:37|0.69011
01:55:38|0.69011
01:55:40|0.69011
01:55:41|0.69011
01:55:41|0.69011
01:55:42|0.69011
01:55:43|0.69011
01:55:46|0.69011
01:55:47|0.69011
01:55:48|0.69011
01:55:49|0.69011
01:55:50|0.6902
01:55:51|0.6902
01:55:51|0.6902
01:55:53|0.6902
01:55:54|0.6902
01:55:54|0.6902
01:55:56|0.6902
01:55:56|0.6902
01:55:58|0.6902
01:55:59|0.69018
01:56:00|0.69018
01:56:01|0.69018
01:56:02|0.69018
01:56:04|0.69018
01:56:04|0.69018
01:56:05|0.69014
01:56:06|0.69014
01:56:08|0.69014
01:56:09|0.69014
01:56:10|0.69014
01:56:12|0.69014
01:56:12|0.69014
01:56:13|0.69014
01:56:15|0.69014
01:56:15|0.69014
01:56:16|0.69014
01:56:18|0.69014
01:56:19|0.69014
01:56:20|0.69014
01:56:21|0.69014
01:56:22|0.69014
01:56:23|0.69014
01:56:24|0.69014
01:56:25|0.69014
01:56:27|0.69014
01:56:28|0.69014
01:56:29|0.69014
01:56:29|0.69014
01:56:31|0.69014
01:56:32|0.69014
01:56:33|0.69014
01:56:34|0.69014
01:56:35|0.69014
01:56:35|0.69014
01:56:37|0.69014
01:56:37|0.69014
01:56:39|0.69014
01:56:40|0.69014
01:56:40|0.69014
01:56:42|0.69014
01:56:44|0.69014
01:56:44|0.69014
01:56:45|0.69014
01:56:47|0.69014
01:56:48|0.69014
01:56:49|0.69014
01:56:50|0.69014
01:56:51|0.69014
01:56:53|0.69014
01:56:53|0.69014
01:56:55|0.69014
01:56:56|0.69014
01:56:57|0.69014
01:56:59|0.69014
01:57:00|0.69014
01:57:00|0.69014
01:57:01|0.69014
01:57:02|0.69014
01:57:04|0.69014
01:57:05|0.6904
01:57:06|0.6904
01:57:07|0.6904
01:57:09|0.6904
01:57:09|0.6904
01:57:10|0.6904
01:57:12|0.6904
01:57:12|0.6904
01:57:13|0.6904
01:57:14|0.6904
01:57:15|0.6904
01:57:17|0.6904
01:57:18|0.6904
01:57:19|0.6904
01:57:20|0.6904
01:57:20|0.6904
01:57:21|0.6904
01:57:22|0.6904
01:57:23|0.6904
01:57:25|0.6904
01:57:26|0.6904
01:57:26|0.6904
01:57:28|0.6904
01:57:28|0.6904
01:57:29|0.68973
01:57:31|0.68973
01:57:32|0.6893
01:57:33|0.6893
01:57:35|0.6893
01:57:37|0.6893
01:57:37|0.6893
01:57:39|0.6893
01:57:39|0.6893
01:57:40|0.6893
01:57:42|0.6893
01:57:42|0.6893
01:57:45|0.6893
01:57:46|0.6893
01:57:47|0.68978
01:57:48|0.68978
01:57:49|0.68978
01:57:50|0.68978
01:57:51|0.68978
01:57:52|0.68978
01:57:54|0.68978
01:57:55|0.68978
01:57:55|0.68978
01:57:57|0.68978
01:57:58|0.68978
01:57:59|0.68992
01:57:59|0.68992
01:58:00|0.68992
01:58:01|0.68992
01:58:02|0.68992
01:58:04|0.68992
01:58:04|0.68992
01:58:05|0.68992
01:58:06|0.68992
01:58:08|0.68992
01:58:10|0.68992
01:58:11|0.68992
01:58:11|0.68992
01:58:13|0.68992
01:58:13|0.68992
01:58:15|0.68992
01:58:16|0.68992
01:58:16|0.68992
01:58:18|0.68992
01:58:18|0.68992
01:58:20|0.68992
01:58:21|0.69007
01:58:22|0.69007
01:58:23|0.69007
01:58:24|0.69007
01:58:25|0.69007
01:58:27|0.69007
01:58:27|0.69007
01:58:28|0.69007
01:58:29|0.69007
01:58:31|0.69007
01:58:31|0.69007
01:58:33|0.69007
01:58:33|0.69007
01:58:34|0.69007
01:58:35|0.69007
01:58:36|0.6906
01:58:37|0.69058
01:58:38|0.69058
01:58:39|0.69058
01:58:40|0.69058
01:58:42|0.69081
01:58:43|0.69081
01:58:44|0.69081
01:58:46|0.69081
01:58:46|0.69081
01:58:48|0.69081
01:58:49|0.69081
01:58:50|0.69081
01:58:51|0.69081
01:58:52|0.69081
01:58:53|0.69081
01:58:55|0.69081
01:58:56|0.69081
01:58:56|0.69081
01:58:57|0.69081
01:58:59|0.69081
01:59:01|0.69081
01:59:01|0.69081
01:59:02|0.69081
01:59:05|0.69081
01:59:05|0.69081
01:59:06|0.69081
01:59:08|0.69081
01:59:08|0.69081
01:59:09|0.69081
01:59:11|0.69081
01:59:12|0.69081
01:59:12|0.69081
01:59:14|0.69081
01:59:15|0.69081
01:59:15|0.69081
01:59:16|0.69081
01:59:18|0.69081
01:59:19|0.69081
01:59:20|0.69081
01:59:20|0.69081
01:59:23|0.69139
01:59:23|0.69139
01:59:25|0.69139
01:59:26|0.69139
01:59:26|0.69139
01:59:28|0.69139
01:59:29|0.69139
01:59:30|0.69139
01:59:31|0.69139
01:59:31|0.69139
01:59:33|0.69139
01:59:34|0.69139
01:59:35|0.69139
01:59:36|0.69139
01:59:37|0.69139
01:59:38|0.69139
01:59:39|0.69139
01:59:41|0.69139
01:59:41|0.6909
01:59:42|0.6909
01:59:43|0.6909
01:59:45|0.6909
01:59:45|0.6909
01:59:47|0.6909
01:59:47|0.6909
01:59:49|0.69037
01:59:50|0.69067
01:59:52|0.69067
01:59:53|0.69067
01:59:54|0.69067
01:59:55|0.69067
01:59:57|0.69067
01:59:57|0.69067
01:59:59|0.69067
02:00:00|0.69067
02:00:00|0.69067
02:00:01|0.69074
02:00:03|0.69074
02:00:04|0.69074
02:00:05|0.69074
02:00:06|0.69074
02:00:07|0.6912
02:00:08|0.6912
02:00:10|0.6912
02:00:11|0.6912
02:00:12|0.6912
02:00:13|0.6912
02:00:14|0.69133
02:00:15|0.69133
02:00:16|0.69133
02:00:17|0.69128
02:00:18|0.69137
02:00:19|0.69137
02:00:20|0.69137
02:00:21|0.69137
02:00:22|0.69137
02:00:23|0.69137
02:00:24|0.69137
02:00:25|0.69137
02:00:26|0.69137
02:00:27|0.69137
02:00:28|0.69137
02:00:29|0.69137
02:00:30|0.69137
02:00:31|0.69137
02:00:33|0.69137
02:00:34|0.69137
02:00:34|0.69137
02:00:35|0.69137
02:00:36|0.69137
02:00:37|0.69137
02:00:38|0.69137
02:00:39|0.69137
02:00:41|0.69137
02:00:41|0.69137
02:00:42|0.69137
02:00:43|0.69137
02:00:45|0.69137
02:00:45|0.69137
02:00:46|0.69137
02:00:48|0.69137
02:00:50|0.69137
02:00:51|0.69137
02:00:52|0.69137
02:00:53|0.69137
02:00:54|0.69137
02:00:55|0.69137
02:00:56|0.69137
02:00:57|0.69137
02:00:58|0.69137
02:00:59|0.69137
02:01:00|0.69137
02:01:01|0.69137
02:01:02|0.69137
02:01:03|0.69137
02:01:04|0.69137
02:01:05|0.69137
02:01:07|0.6903
02:01:08|0.6903
02:01:08|0.6903
02:01:10|0.6903
02:01:10|0.6903
02:01:11|0.6903
02:01:13|0.6903
02:01:14|0.6903
02:01:15|0.6903
02:01:16|0.6903
02:01:17|0.6903
02:01:18|0.6903
02:01:19|0.6903
02:01:20|0.6903
02:01:22|0.6903
02:01:23|0.6903
02:01:23|0.6903
02:01:24|0.6903
02:01:27|0.6903
02:01:27|0.6903
02:01:28|0.6903
02:01:29|0.6903
02:01:30|0.6903
02:01:31|0.68982
02:01:32|0.68982
02:01:34|0.68982
02:01:34|0.68982
02:01:35|0.68982
02:01:37|0.68982
02:01:38|0.68982
02:01:38|0.68982
02:01:39|0.68982
02:01:40|0.68982
02:01:41|0.68982
02:01:43|0.68982
02:01:43|0.68982
02:01:44|0.68982
02:01:45|0.68982
02:01:46|0.68982
02:01:47|0.68982
02:01:50|0.68982
02:01:50|0.68888
02:01:52|0.68888
02:01:52|0.68888
02:01:54|0.68888
02:01:55|0.68888
02:01:55|0.68888
02:01:57|0.68888
02:01:58|0.68888
02:01:59|0.68888
02:02:00|0.68876
02:02:01|0.68876
02:02:02|0.68876
02:02:03|0.68894
02:02:05|0.68894
02:02:06|0.68894
02:02:07|0.68894
02:02:08|0.68894
02:02:09|0.68894
02:02:10|0.68843
02:02:12|0.68843
02:02:13|0.68843
02:02:13|0.6884
02:02:15|0.6884
02:02:15|0.6884
02:02:17|0.6884
02:02:17|0.6884
02:02:19|0.6884
02:02:19|0.6884
02:02:20|0.6884
02:02:22|0.6884
02:02:23|0.6884
02:02:24|0.6884
02:02:25|0.6884
02:02:25|0.6884
02:02:27|0.6884
02:02:28|0.6884
02:02:29|0.6884
02:02:30|0.6884
02:02:31|0.6884
02:02:32|0.6884
02:02:33|0.6884
02:02:34|0.6884
02:02:36|0.6884
02:02:36|0.6884
02:02:38|0.6884
02:02:38|0.6884
02:02:39|0.68859
02:02:40|0.68859
02:02:41|0.68859
02:02:42|0.68859
02:02:44|0.68859
02:02:45|0.68859
02:02:46|0.68859
02:02:46|0.68859
02:02:47|0.68859
02:02:50|0.68859
02:02:50|0.68859
02:02:52|0.68859
02:02:53|0.68859
02:02:54|0.68859
02:02:55|0.68859
02:02:57|0.68859
02:02:58|0.68859
02:02:59|0.68859
02:02:59|0.68859
02:03:00|0.68859
02:03:02|0.68859
02:03:03|0.68859
02:03:04|0.68859
02:03:05|0.68811
02:03:06|0.68811
02:03:07|0.68811
02:03:09|0.68811
02:03:09|0.68811
02:03:11|0.68884
02:03:11|0.68921
02:03:12|0.68921
02:03:13|0.68835
02:03:15|0.68835
02:03:15|0.68835
02:03:17|0.68835
02:03:18|0.68835
02:03:20|0.68835
02:03:20|0.68764
02:03:21|0.68764
02:03:23|0.68764
02:03:23|0.68764
02:03:24|0.68764
02:03:25|0.68764
02:03:26|0.68764
02:03:28|0.68764
02:03:29|0.68764
02:03:30|0.68764
02:03:31|0.68764
02:03:32|0.68764
02:03:34|0.68764
02:03:34|0.68767
02:03:36|0.68767
02:03:36|0.68767
02:03:37|0.68767
02:03:38|0.68797
02:03:39|0.68797
02:03:41|0.68797
02:03:41|0.68823
02:03:43|0.68823
02:03:44|0.68823
02:03:44|0.68823
02:03:45|0.68823
02:03:47|0.68823
02:03:47|0.68823
02:03:49|0.68823
02:03:50|0.68823
02:03:50|0.68823
02:03:52|0.68823
02:03:53|0.68823
02:03:54|0.68823
02:03:56|0.68823
02:03:57|0.68823
02:03:58|0.68823
02:03:59|0.68823
02:04:00|0.68823
02:04:02|0.68823
02:04:03|0.68717
02:04:04|0.68759
02:04:05|0.68759
02:04:05|0.68759
02:04:07|0.68759
02:04:08|0.68759
02:04:09|0.68759
02:04:11|0.68759
02:04:11|0.68759
02:04:13|0.68759
02:04:13|0.68812
02:04:14|0.68812
02:04:15|0.68812
02:04:17|0.68812
02:04:17|0.68812
02:04:18|0.68812
02:04:19|0.68812
02:04:21|0.68812
02:04:21|0.68812
02:04:22|0.68812
02:04:24|0.68812
02:04:24|0.68812
02:04:25|0.68812
02:04:28|0.68812
02:04:28|0.68858
02:04:29|0.68858
02:04:30|0.68858
02:04:32|0.68858
02:04:33|0.68858
02:04:33|0.68858
02:04:35|0.68858
02:04:36|0.68858
02:04:37|0.68858
02:04:38|0.68858
02:04:39|0.68858
02:04:40|0.68858
02:04:42|0.68858
02:04:42|0.68858
02:04:44|0.68858
02:04:44|0.68858
02:04:45|0.68858
02:04:46|0.68858
02:04:47|0.68858
02:04:48|0.68858
02:04:50|0.68858
02:04:51|0.68858
02:04:52|0.68858
02:04:53|0.68858
02:04:55|0.68858
02:04:55|0.68858
02:04:57|0.68858
02:04:57|0.68858
02:04:59|0.68858
02:05:00|0.68858
02:05:00|0.68858
02:05:03|0.68858
02:05:03|0.68858
02:05:04|0.68858
02:05:05|0.68858
02:05:06|0.68858
02:05:07|0.68858
02:05:08|0.68858
02:05:10|0.68858
02:05:10|0.68858
02:05:11|0.68858
02:05:12|0.68858
02:05:13|0.68858
02:05:15|0.68858
02:05:15|0.68858
02:05:16|0.68858
02:05:18|0.68858
02:05:19|0.68858
02:05:20|0.68858
02:05:21|0.68858
02:05:23|0.68858
02:05:23|0.68812
02:05:25|0.68812
02:05:26|0.68798
02:05:27|0.68798
02:05:28|0.68798
02:05:28|0.68798
02:05:30|0.68798
02:05:31|0.68798
02:05:32|0.68798
02:05:33|0.68798
02:05:34|0.68798
02:05:35|0.68798
02:05:36|0.68798
02:05:37|0.68783
02:05:38|0.68754
02:05:39|0.68754
02:05:40|0.68754
02:05:41|0.68754
02:05:42|0.68754
02:05:43|0.68754
02:05:44|0.68754
02:05:45|0.68754
02:05:46|0.68754
02:05:47|0.68754
02:05:48|0.68754
02:05:49|0.68754
02:05:51|0.68754
02:05:52|0.68754
02:05:53|0.68754
02:05:54|0.68754
02:05:56|0.68754
02:05:57|0.68754
02:05:58|0.68754
02:05:59|0.68754
02:06:00|0.68754
02:06:02|0.68754
02:06:03|0.68754
02:06:04|0.68754
02:06:06|0.68754
02:06:07|0.68754
02:06:07|0.68754
02:06:09|0.68754
02:06:09|0.68754
02:06:10|0.68754
02:06:12|0.68754
02:06:13|0.68754
02:06:14|0.68754
02:06:14|0.68754
02:06:16|0.68784
02:06:16|0.68828
02:06:18|0.688
02:06:19|0.688
02:06:20|0.688
02:06:21|0.688
02:06:22|0.688
02:06:23|0.688
02:06:25|0.688
02:06:25|0.688
02:06:27|0.688
02:06:27|0.688
02:06:28|0.688
02:06:29|0.688
02:06:30|0.688
02:06:31|0.688
02:06:32|0.688
02:06:34|0.688
02:06:35|0.688
02:06:36|0.688
02:06:38|0.688
02:06:39|0.688
02:06:39|0.688
02:06:40|0.688
02:06:42|0.688
02:06:43|0.688
02:06:44|0.688
02:06:45|0.68725
02:06:46|0.68725
02:06:47|0.68725
02:06:48|0.68725
02:06:49|0.68725
02:06:50|0.68694
02:06:51|0.68694
02:06:52|0.68694
02:06:54|0.68694
02:06:56|0.68694
02:06:57|0.68694
02:06:57|0.68694
02:06:58|0.68694
02:07:00|0.68694
02:07:01|0.68694
02:07:02|0.68694
02:07:04|0.68694
02:07:04|0.68694
02:07:05|0.68694
02:07:06|0.68694
02:07:07|0.68694
02:07:08|0.68694
02:07:09|0.68694
02:07:11|0.68694
02:07:12|0.68739
02:07:13|0.68739
02:07:14|0.68739
02:07:14|0.68703
02:07:16|0.68703
02:07:16|0.68703
02:07:18|0.68703
02:07:19|0.68703
02:07:20|0.68703
02:07:22|0.68703
02:07:23|0.68688
02:07:23|0.68688
02:07:24|0.68688
02:07:26|0.68688
02:07:27|0.68688
02:07:28|0.68688
02:07:29|0.68688
02:07:30|0.68688
02:07:31|0.68688
02:07:33|0.68688
02:07:34|0.68736
02:07:34|0.68736
02:07:35|0.68736
02:07:36|0.68736
02:07:38|0.68736
02:07:39|0.68669
02:07:40|0.687
02:07:41|0.687
02:07:42|0.687
02:07:43|0.687
02:07:44|0.687
02:07:45|0.687
02:07:46|0.687
02:07:47|0.687
02:07:48|0.687
02:07:49|0.687
02:07:50|0.687
02:07:51|0.687
02:07:53|0.687
02:07:54|0.687
02:07:55|0.687
02:07:57|0.68715
02:07:57|0.68715
02:07:58|0.68715
02:08:00|0.68715
02:08:01|0.68715
02:08:02|0.68715
02:08:04|0.68756
02:08:05|0.68756
02:08:06|0.68756
02:08:07|0.68756
02:08:08|0.68756
02:08:09|0.68756
02:08:10|0.68756
02:08:10|0.68756
02:08:12|0.68751
02:08:13|0.68751
02:08:14|0.68751
02:08:15|0.68664
02:08:16|0.68664
02:08:17|0.68664
02:08:18|0.68664
02:08:20|0.68664
02:08:20|0.68664
02:08:22|0.68664
02:08:22|0.68664
02:08:23|0.68664
02:08:24|0.68638
02:08:25|0.68638
02:08:26|0.68638
02:08:27|0.68638
02:08:29|0.68638
02:08:30|0.68638
02:08:30|0.68638
02:08:31|0.68638
02:08:32|0.68638
02:08:34|0.68638
02:08:34|0.68638
02:08:35|0.68638
02:08:36|0.68638
02:08:37|0.68656
02:08:38|0.68656
02:08:39|0.68656
02:08:40|0.68656
02:08:41|0.68656
02:08:43|0.68656
02:08:43|0.68656
02:08:45|0.68656
02:08:46|0.68656
02:08:46|0.68656
02:08:48|0.68656
02:08:49|0.68656
02:08:50|0.68656
02:08:50|0.68656
02:08:51|0.68656
02:08:52|0.68656
02:08:55|0.68656
02:08:56|0.68656
02:08:58|0.68656
02:09:00|0.68656
02:09:00|0.68656
02:09:02|0.68656
02:09:03|0.68656
02:09:04|0.68656
02:09:06|0.68656
02:09:06|0.68656
02:09:08|0.68656
02:09:08|0.68694
02:09:10|0.68694
02:09:10|0.68694
02:09:11|0.68694
02:09:13|0.68694
02:09:13|0.68694
02:09:14|0.68694
02:09:16|0.68694
02:09:17|0.68694
02:09:18|0.68694
02:09:18|0.68613
02:09:20|0.68593
02:09:21|0.68593
02:09:22|0.68593
02:09:24|0.68593
02:09:25|0.68603
02:09:26|0.68603
02:09:27|0.68539
02:09:28|0.68539
02:09:30|0.68539
02:09:30|0.68539
02:09:31|0.68539
02:09:33|0.68539
02:09:34|0.68593
02:09:35|0.68593
02:09:36|0.68593
02:09:37|0.68593
02:09:38|0.68593
02:09:39|0.68593
02:09:40|0.68593
02:09:42|0.68593
02:09:42|0.68593
02:09:43|0.68593
02:09:44|0.68593
02:09:46|0.68593
02:09:47|0.68573
02:09:48|0.68573
02:09:49|0.68573
02:09:49|0.68573
02:09:50|0.68573
02:09:52|0.68573
02:09:52|0.68573
02:09:54|0.68573
02:09:54|0.68573
02:09:56|0.68573
02:09:56|0.68557
02:09:57|0.68557
02:10:00|0.68557
02:10:01|0.68557
02:10:02|0.68557
02:10:04|0.68557
02:10:05|0.68557
02:10:07|0.68557
02:10:07|0.68557
02:10:08|0.68557
02:10:09|0.68557
02:10:11|0.68557
02:10:12|0.68557
02:10:13|0.68577
02:10:14|0.68577
02:10:15|0.68577
02:10:16|0.68564
02:10:17|0.68564
02:10:18|0.68564
02:10:19|0.68564
02:10:20|0.68564
02:10:21|0.68564
02:10:22|0.68564
02:10:23|0.68564
02:10:24|0.68555
02:10:25|0.68555
02:10:26|0.68555
02:10:27|0.68555
02:10:28|0.68555
02:10:29|0.68555
02:10:30|0.68555
02:10:31|0.68555
02:10:32|0.68555
02:10:33|0.68555
02:10:34|0.68555
02:10:36|0.68555
02:10:36|0.68515
02:10:37|0.68515
02:10:39|0.68542
02:10:39|0.68542
02:10:40|0.68542
02:10:41|0.68542
02:10:42|0.68516
02:10:44|0.68516
02:10:45|0.68499
02:10:46|0.68499
02:10:47|0.68532
02:10:48|0.68532
02:10:49|0.68532
02:10:51|0.68494
02:10:52|0.68494
02:10:52|0.68494
02:10:54|0.68494
02:10:54|0.68494
02:10:55|0.68494
02:10:57|0.68486
02:10:58|0.68486
02:10:58|0.68486
02:11:00|0.68486
02:11:01|0.68498
02:11:02|0.68457
02:11:04|0.68457
02:11:04|0.68457
02:11:05|0.68457
02:11:06|0.68443
02:11:07|0.68442
02:11:09|0.68442
02:11:10|0.68442
02:11:10|0.68442
02:11:12|0.68442
02:11:13|0.68442
02:11:14|0.68442
02:11:15|0.68467
02:11:16|0.68484
02:11:17|0.68484
02:11:18|0.68484
02:11:18|0.68542
02:11:20|0.68494
02:11:21|0.68494
02:11:22|0.68494
02:11:23|0.68539
02:11:24|0.68544
02:11:25|0.68568
02:11:26|0.68525
02:11:28|0.68525
02:11:29|0.68525
02:11:29|0.68525
02:11:31|0.68525
02:11:31|0.68492
02:11:32|0.68492
02:11:34|0.68492
02:11:35|0.68482
02:11:35|0.68482
02:11:36|0.68473
02:11:38|0.68473
02:11:38|0.68473
02:11:39|0.6846
02:11:40|0.6846
02:11:42|0.68445
02:11:43|0.68445
02:11:44|0.68445
02:11:45|0.68443
02:11:46|0.68413
02:11:47|0.68413
02:11:49|0.68413
02:11:50|0.68413
02:11:50|0.68413
02:11:51|0.68413
02:11:53|0.68413
02:11:54|0.68413
02:11:55|0.68413
02:11:56|0.68413
02:11:57|0.68458
02:11:59|0.68442
02:12:00|0.68445
02:12:01|0.68445
02:12:03|0.68445
02:12:03|0.68417
02:12:04|0.684
02:12:06|0.684
02:12:07|0.68407
02:12:08|0.68428
02:12:08|0.68428
02:12:10|0.68383
02:12:11|0.68383
02:12:13|0.68427
02:12:14|0.68427
02:12:14|0.68427
02:12:16|0.68427
02:12:17|0.68427
02:12:18|0.68427
02:12:19|0.68427
02:12:20|0.68427
02:12:21|0.68427
02:12:22|0.68427
02:12:23|0.68427
02:12:24|0.68363
02:12:26|0.68358
02:12:26|0.68358
02:12:27|0.68374
02:12:29|0.68374
02:12:31|0.68374
02:12:31|0.68374
02:12:33|0.68374
02:12:34|0.68374
02:12:35|0.68374
02:12:35|0.68374
02:12:36|0.68374
02:12:37|0.68374
02:12:39|0.68361
02:12:40|0.68361
02:12:40|0.68361
02:12:42|0.68361
02:12:43|0.68361
02:12:44|0.68361
02:12:45|0.68361
02:12:46|0.68296
02:12:47|0.68241
02:12:48|0.68241
02:12:49|0.68241
02:12:50|0.68241
02:12:51|0.68241
02:12:52|0.68241
02:12:53|0.68241
02:12:54|0.68241
02:12:55|0.68241
02:12:56|0.68241
02:12:57|0.68241
02:12:59|0.68241
02:13:00|0.68241
02:13:01|0.68241
02:13:02|0.68241
02:13:04|0.68241
02:13:05|0.6825
02:13:07|0.6825
02:13:08|0.68263
02:13:08|0.68263
02:13:10|0.68263
02:13:11|0.68263
02:13:12|0.68263
02:13:13|0.68263
02:13:14|0.68263
02:13:15|0.68225
02:13:16|0.68225
02:13:17|0.68225
02:13:18|0.68202
02:13:19|0.68202
02:13:20|0.68202
02:13:21|0.68202
02:13:22|0.6817
02:13:23|0.68157
02:13:24|0.68189
02:13:25|0.68189
02:13:27|0.68189
02:13:28|0.68189
02:13:29|0.68189
02:13:29|0.68189
02:13:30|0.68189
02:13:31|0.68189
02:13:33|0.68189
02:13:33|0.68189
02:13:34|0.68189
02:13:36|0.68189
02:13:37|0.68165
02:13:37|0.68165
02:13:38|0.68165
02:13:40|0.68165
02:13:41|0.68118
02:13:41|0.68109
02:13:43|0.68126
02:13:43|0.68126
02:13:45|0.68111
02:13:46|0.68082
02:13:47|0.68082
02:13:48|0.68068
02:13:49|0.68085
02:13:50|0.68085
02:13:51|0.68085
02:13:53|0.68085
02:13:53|0.68085
02:13:54|0.68085
02:13:55|0.68085
02:13:56|0.68132
02:13:57|0.68132
02:13:58|0.68165
02:14:00|0.68165
02:14:02|0.68176
02:14:03|0.68198
02:14:05|0.6825
02:14:06|0.68258
02:14:07|0.68258
02:14:08|0.68222
02:14:09|0.68222
02:14:10|0.68225
02:14:11|0.68201
02:14:13|0.68178
02:14:13|0.68178
02:14:14|0.68178
02:14:16|0.68178
02:14:17|0.68178
02:14:18|0.68193
02:14:19|0.68193
02:14:20|0.68193
02:14:22|0.68193
02:14:23|0.68193
02:14:24|0.68193
02:14:24|0.68193
02:14:26|0.68086
02:14:27|0.68069
02:14:27|0.68069
02:14:28|0.68069
02:14:32|0.68069
02:14:33|0.68146
02:14:34|0.68146
02:14:35|0.68146
02:14:37|0.68146
02:14:37|0.68146
02:14:38|0.68146
02:14:40|0.68146
02:14:40|0.68146
02:14:41|0.68146
02:14:42|0.68123
02:14:43|0.68123
02:14:44|0.68123
02:14:45|0.68123
02:14:46|0.68123
02:14:47|0.68123
02:14:49|0.68123
02:14:50|0.68123
02:14:51|0.68123
02:14:52|0.68123
02:14:53|0.68123
02:14:54|0.68123
02:14:55|0.68123
02:14:57|0.68123
02:14:57|0.68123
02:14:58|0.68126
02:14:59|0.68126
02:15:00|0.68126
02:15:02|0.6812
02:15:03|0.6812
02:15:04|0.6812
02:15:05|0.68132
02:15:06|0.68168
02:15:07|0.68168
02:15:08|0.68201
02:15:10|0.68201
02:15:11|0.68201
02:15:11|0.68201
02:15:13|0.68278
02:15:13|0.68278
02:15:14|0.68278
02:15:16|0.68278
02:15:17|0.68278
02:15:18|0.68278
02:15:19|0.68278
02:15:21|0.68278
02:15:21|0.68278
02:15:22|0.68278
02:15:24|0.68278
02:15:25|0.68278
02:15:26|0.68278
02:15:27|0.68278
02:15:28|0.68278
02:15:29|0.68278
02:15:30|0.68278
02:15:31|0.68278
02:15:32|0.68278
02:15:32|0.68278
02:15:33|0.68278
02:15:35|0.68278
02:15:36|0.68278
02:15:37|0.68278
02:15:38|0.68342
02:15:38|0.68342
02:15:40|0.68342
02:15:41|0.68342
02:15:42|0.68342
02:15:43|0.68342
02:15:44|0.6831
02:15:45|0.68326
02:15:46|0.68274
02:15:47|0.68274
02:15:48|0.68274
02:15:49|0.68274
02:15:50|0.68274
02:15:51|0.68274
02:15:52|0.68274
02:15:53|0.68274
02:15:55|0.68274
02:15:55|0.68274
02:15:57|0.68274
02:15:58|0.68274
02:15:59|0.68274
02:16:00|0.68274
02:16:01|0.68274
02:16:02|0.68274
02:16:03|0.68274
02:16:05|0.68274
02:16:06|0.68274
02:16:06|0.68274
02:16:07|0.68274
02:16:09|0.68274
02:16:09|0.68274
02:16:10|0.68274
02:16:12|0.68274
02:16:13|0.68274
02:16:13|0.68274
02:16:16|0.68274
02:16:16|0.68274
02:16:17|0.68274
02:16:18|0.68274
02:16:20|0.68274
02:16:20|0.68274
02:16:21|0.68274
02:16:22|0.68274
02:16:23|0.68274
02:16:25|0.68274
02:16:26|0.68274
02:16:27|0.68274
02:16:28|0.68274
02:16:29|0.68274
02:16:31|0.68274
02:16:32|0.68274
02:16:33|0.68274
02:16:34|0.68325
02:16:35|0.68325
02:16:36|0.68325
02:16:37|0.68325
02:16:39|0.68325
02:16:39|0.68325
02:16:40|0.68325
02:16:42|0.68325
02:16:42|0.68325
02:16:43|0.68325
02:16:44|0.68325
02:16:45|0.68325
02:16:46|0.68354
02:16:48|0.68354
02:16:48|0.68354
02:16:49|0.68354
02:16:50|0.68354
02:16:51|0.68354
02:16:53|0.68354
02:16:54|0.68354
02:16:55|0.68384
02:16:56|0.68384
02:16:57|0.68318
02:16:58|0.68318
02:16:59|0.68337
02:17:00|0.68337
02:17:01|0.6834
02:17:02|0.68332
02:17:03|0.68318
02:17:05|0.68318
02:17:06|0.68279
02:17:08|0.6833
02:17:09|0.6833
02:17:10|0.68278
02:17:11|0.68278
02:17:12|0.68278
02:17:13|0.68278
02:17:14|0.68278
02:17:15|0.68278
02:17:16|0.68278
02:17:17|0.68278
02:17:18|0.68278
02:17:19|0.68278
02:17:21|0.68363
02:17:22|0.68433
02:17:23|0.68433
02:17:24|0.68433
02:17:25|0.68433
02:17:26|0.68414
02:17:27|0.68408
02:17:28|0.68408
02:17:30|0.68408
02:17:31|0.68383
02:17:32|0.68383
02:17:33|0.68361
02:17:34|0.68361
02:17:35|0.68361
02:17:36|0.68361
02:17:37|0.68361
02:17:39|0.68361
02:17:39|0.68338
02:17:40|0.68338
02:17:41|0.68325
02:17:42|0.68393
02:17:43|0.68393
02:17:45|0.68393
02:17:46|0.68341
02:17:46|0.68341
02:17:48|0.68341
02:17:49|0.68341
02:17:49|0.68341
02:17:51|0.68341
02:17:51|0.68341
02:17:53|0.68341
02:17:54|0.68341
02:17:54|0.68341
02:17:56|0.68341
02:17:56|0.68341
02:17:57|0.68341
02:17:59|0.68341
02:18:00|0.68341
02:18:01|0.68341
02:18:02|0.68341
02:18:03|0.68341
02:18:05|0.68341
02:18:07|0.68341
02:18:08|0.68341
02:18:09|0.68341
02:18:10|0.68341
02:18:11|0.68341
02:18:13|0.68341
02:18:14|0.68421
02:18:15|0.68421
02:18:15|0.68423
02:18:17|0.68423
02:18:18|0.68423
02:18:19|0.68423
02:18:20|0.68423
02:18:21|0.68423
02:18:22|0.68423
02:18:23|0.68423
02:18:25|0.68423
02:18:25|0.68423
02:18:27|0.68423
02:18:28|0.68423
02:18:29|0.68423
02:18:30|0.68423
02:18:30|0.68423
02:18:32|0.68423
02:18:32|0.68423
02:18:33|0.68423
02:18:34|0.68347
02:18:35|0.68347
02:18:37|0.68347
02:18:38|0.68347
02:18:39|0.68347
02:18:40|0.68347
02:18:41|0.68347
02:18:42|0.68347
02:18:43|0.68347
02:18:44|0.68347
02:18:45|0.68347
02:18:46|0.68347
02:18:47|0.68347
02:18:48|0.68347
02:18:49|0.68347
02:18:50|0.68347
02:18:51|0.68347
02:18:52|0.68347
02:18:53|0.68347
02:18:55|0.68361
02:18:55|0.68361
02:18:57|0.68361
02:18:57|0.68361
02:18:59|0.68361
02:19:00|0.68361
02:19:01|0.68361
02:19:02|0.68361
02:19:03|0.68361
02:19:04|0.68361
02:19:06|0.68361
02:19:07|0.68346
02:19:08|0.68346
02:19:09|0.68346
02:19:11|0.68346
02:19:11|0.68346
02:19:13|0.68346
02:19:14|0.68346
02:19:15|0.68346
02:19:16|0.68346
02:19:17|0.68346
02:19:18|0.68307
02:19:19|0.68307
02:19:21|0.68307
02:19:22|0.68307
02:19:23|0.68307
02:19:23|0.68307
02:19:24|0.68307
02:19:26|0.68307
02:19:27|0.68307
02:19:27|0.68307
02:19:29|0.68307
02:19:30|0.68307
02:19:31|0.68307
02:19:32|0.68307
02:19:33|0.68307
02:19:34|0.68307
02:19:35|0.68307
02:19:36|0.68307
02:19:37|0.68307
02:19:38|0.68307
02:19:39|0.68294
02:19:41|0.68294
02:19:41|0.68294
02:19:43|0.68294
02:19:44|0.68294
02:19:45|0.68294
02:19:46|0.68294
02:19:47|0.68294
02:19:47|0.68294
02:19:50|0.68294
02:19:51|0.68294
02:19:51|0.68294
02:19:52|0.68294
02:19:54|0.68294
02:19:55|0.68294
02:19:56|0.68294
02:19:57|0.68294
02:19:58|0.68294
02:19:59|0.68294
02:20:00|0.68294
02:20:01|0.68294
02:20:02|0.68293
02:20:03|0.68293
02:20:04|0.68293
02:20:05|0.68293
02:20:06|0.68293
02:20:07|0.68293
02:20:08|0.68293
02:20:10|0.68293
02:20:12|0.68293
02:20:13|0.68293
02:20:14|0.68293
02:20:14|0.68293
02:20:15|0.68293
02:20:17|0.68293
02:20:19|0.68293
02:20:20|0.68293
02:20:21|0.68293
02:20:22|0.68293
02:20:23|0.68293
02:20:24|0.68293
02:20:25|0.68293
02:20:26|0.68293
02:20:28|0.68335
02:20:28|0.68335
02:20:30|0.68335
02:20:31|0.68335
02:20:32|0.68379
02:20:33|0.68379
02:20:34|0.68379
02:20:35|0.68379
02:20:36|0.68379
02:20:37|0.68379
02:20:38|0.68379
02:20:40|0.68379
02:20:40|0.68379
02:20:41|0.68369
02:20:42|0.68369
02:20:43|0.68369
02:20:45|0.68369
02:20:45|0.68369
02:20:47|0.68369
02:20:47|0.68369
02:20:49|0.68369
02:20:50|0.6834
02:20:51|0.6834
02:20:52|0.6834
02:20:53|0.6834
02:20:54|0.6834
02:20:55|0.6834
02:20:56|0.6834
02:20:57|0.68367
02:20:58|0.68342
02:20:59|0.68342
02:21:00|0.68342
02:21:01|0.68342
02:21:03|0.68342
02:21:03|0.68342
02:21:04|0.68342
02:21:05|0.68342
02:21:07|0.68342
02:21:09|0.68342
02:21:09|0.6832
02:21:12|0.68317
02:21:13|0.68317
02:21:15|0.68317
02:21:15|0.68317
02:21:17|0.68317
02:21:18|0.68314
02:21:19|0.68314
02:21:20|0.68314
02:21:21|0.68314
02:21:22|0.68314
02:21:23|0.68314
02:21:24|0.68314
02:21:25|0.68314
02:21:26|0.68269
02:21:27|0.68269
02:21:28|0.68269
02:21:29|0.68269
02:21:30|0.68269
02:21:31|0.68269
02:21:32|0.68269
02:21:34|0.68269
02:21:35|0.68257
02:21:36|0.68257
02:21:36|0.68257
02:21:37|0.68257
02:21:39|0.68269
02:21:39|0.68257
02:21:40|0.68257
02:21:41|0.68257
02:21:42|0.68257
02:21:43|0.68257
02:21:44|0.68257
02:21:45|0.68257
02:21:47|0.68257
02:21:48|0.68257
02:21:49|0.68257
02:21:50|0.68257
02:21:51|0.68257
02:21:52|0.68257
02:21:53|0.68257
02:21:54|0.68257
02:21:55|0.68257
02:21:55|0.68257
02:21:57|0.68257
02:21:57|0.68257
02:21:59|0.68257
02:21:59|0.68257
02:22:01|0.68257
02:22:01|0.68257
02:22:03|0.68257
02:22:03|0.68257
02:22:05|0.68257
02:22:06|0.68257
02:22:07|0.68257
02:22:09|0.6831
02:22:10|0.6831
02:22:11|0.6831
02:22:12|0.6831
02:22:14|0.68268
02:22:14|0.68272
02:22:16|0.68269
02:22:17|0.68269
02:22:18|0.68269
02:22:19|0.68315
02:22:20|0.68296
02:22:20|0.6826
02:22:22|0.6826
02:22:22|0.68238
02:22:24|0.68238
02:22:25|0.68238
02:22:26|0.68238
02:22:27|0.68238
02:22:29|0.68238
02:22:29|0.68238
02:22:30|0.68238
02:22:31|0.68238
02:22:33|0.68238
02:22:34|0.68238
02:22:34|0.68243
02:22:35|0.68243
02:22:37|0.68243
02:22:37|0.68238
02:22:38|0.68238
02:22:40|0.68238
02:22:41|0.68241
02:22:41|0.68241
02:22:42|0.68241
02:22:44|0.68241
02:22:44|0.68241
02:22:46|0.68241
02:22:47|0.68241
02:22:47|0.68241
02:22:49|0.68241
02:22:50|0.68241
02:22:51|0.68241
02:22:52|0.68241
02:22:53|0.68241
02:22:54|0.68241
02:22:55|0.68241
02:22:56|0.68241
02:22:57|0.68241
02:22:58|0.68241
02:22:59|0.68241
02:23:00|0.68254
02:23:03|0.68254
02:23:04|0.68254
02:23:05|0.68254
02:23:06|0.68238
02:23:07|0.68238
02:23:08|0.68238
02:23:10|0.68238
02:23:10|0.68238
02:23:11|0.68238
02:23:13|0.68238
02:23:14|0.68238
02:23:14|0.68303
02:23:16|0.68303
02:23:17|0.68303
02:23:18|0.68303
02:23:20|0.68303
02:23:21|0.6824
02:23:22|0.6824
02:23:24|0.6824
02:23:25|0.6824
02:23:26|0.68179
02:23:27|0.68179
02:23:28|0.68179
02:23:29|0.68179
02:23:29|0.68179
02:23:31|0.68179
02:23:33|0.68179
02:23:34|0.68177
02:23:35|0.68177
02:23:36|0.68176
02:23:37|0.68176
02:23:38|0.68144
02:23:39|0.68144
02:23:40|0.68144
02:23:42|0.68144
02:23:42|0.68144
02:23:44|0.68144
02:23:44|0.68207
02:23:46|0.68207
02:23:46|0.68207
02:23:48|0.68207
02:23:48|0.68184
02:23:49|0.68184
02:23:50|0.68184
02:23:51|0.68184
02:23:53|0.68184
02:23:54|0.68184
02:23:54|0.68184
02:23:56|0.68184
02:23:57|0.68184
02:23:58|0.68184
02:23:59|0.68184
02:24:00|0.68184
02:24:01|0.68184
02:24:02|0.68184
02:24:03|0.68184
02:24:04|0.68184
02:24:06|0.68184
02:24:06|0.68184
02:24:08|0.68184
02:24:08|0.68184
02:24:10|0.68184
02:24:11|0.68184
02:24:13|0.68224
02:24:14|0.68224
02:24:15|0.68224
02:24:16|0.68224
02:24:17|0.68224
02:24:19|0.68224
02:24:19|0.68224
02:24:20|0.68224
02:24:22|0.68224
02:24:23|0.68224
02:24:24|0.68224
02:24:25|0.68297
02:24:26|0.68297
02:24:27|0.68297
02:24:28|0.68235
02:24:29|0.68235
02:24:30|0.68235
02:24:31|0.68358
02:24:32|0.68358
02:24:33|0.68358
02:24:34|0.68358
02:24:35|0.68358
02:24:36|0.68358
02:24:37|0.68358
02:24:38|0.68371
02:24:40|0.68371
02:24:40|0.68371
02:24:42|0.68391
02:24:42|0.68391
02:24:44|0.68411
02:24:44|0.68411
02:24:46|0.6854
02:24:48|0.68511
02:24:49|0.68511
02:24:49|0.6859
02:24:50|0.6859
02:24:51|0.6859
02:24:53|0.6859
02:24:53|0.6859
02:24:55|0.6859
02:24:55|0.6859
02:24:57|0.6859
02:24:57|0.6859
02:24:59|0.6859
02:25:00|0.6859
02:25:00|0.6859
02:25:02|0.6859
02:25:02|0.6859
02:25:03|0.68653
02:25:05|0.68624
02:25:06|0.68624
02:25:07|0.68624
02:25:08|0.68624
02:25:09|0.68624
02:25:10|0.68624
02:25:12|0.68624
02:25:12|0.68624
02:25:14|0.68723
02:25:16|0.68723
02:25:18|0.68654
02:25:19|0.68654
02:25:21|0.68654
02:25:22|0.68654
02:25:23|0.68654
02:25:23|0.68654
02:25:24|0.68597
02:25:25|0.68563
02:25:26|0.68563
02:25:29|0.68563
02:25:29|0.68563
02:25:30|0.68598
02:25:31|0.68598
02:25:32|0.68598
02:25:34|0.68598
02:25:34|0.68598
02:25:35|0.68598
02:25:37|0.68598
02:25:38|0.68598
02:25:38|0.68598
02:25:39|0.68598
02:25:40|0.68598
02:25:42|0.68598
02:25:43|0.68598
02:25:44|0.68598
02:25:45|0.68598
02:25:46|0.68598
02:25:47|0.68598
02:25:48|0.68598
02:25:49|0.68598
02:25:50|0.68598
02:25:51|0.68598
02:25:52|0.68598
02:25:53|0.68562
02:25:54|0.68562
02:25:55|0.68562
02:25:56|0.68562
02:25:57|0.68562
02:25:58|0.68562
02:26:00|0.68562
02:26:00|0.68562
02:26:02|0.68562
02:26:03|0.68676
02:26:04|0.68676
02:26:05|0.68676
02:26:06|0.68676
02:26:07|0.68676
02:26:08|0.68694
02:26:09|0.68694
02:26:10|0.68694
02:26:11|0.68694
02:26:13|0.68694
02:26:14|0.68694
02:26:14|0.68694
02:26:16|0.68694
02:26:17|0.68694
02:26:18|0.68694
02:26:20|0.68694
02:26:20|0.68694
02:26:22|0.68694
02:26:22|0.68694
02:26:23|0.68694
02:26:24|0.68694
02:26:26|0.68694
02:26:27|0.68694
02:26:28|0.68678
02:26:28|0.6866
02:26:29|0.6866
02:26:30|0.6866
02:26:32|0.6866
02:26:33|0.68604
02:26:34|0.68604
02:26:35|0.68604
02:26:36|0.68604
02:26:37|0.68604
02:26:38|0.68604
02:26:39|0.68604
02:26:40|0.68604
02:26:41|0.68604
02:26:42|0.68604
02:26:43|0.68604
02:26:44|0.68604
02:26:45|0.68604
02:26:46|0.68604
02:26:47|0.68604
02:26:48|0.68604
02:26:49|0.68604
02:26:50|0.68604
02:26:51|0.68604
02:26:52|0.68604
02:26:53|0.68604
02:26:54|0.68604
02:26:55|0.68604
02:26:56|0.68604
02:26:57|0.68604
02:26:58|0.68604
02:26:59|0.68604
02:27:01|0.68686
02:27:01|0.68662
02:27:03|0.68662
02:27:03|0.68662
02:27:04|0.68662
02:27:05|0.68662
02:27:06|0.68662
02:27:08|0.68662
02:27:08|0.68662
02:27:09|0.68662
02:27:11|0.68662
02:27:12|0.68662
02:27:14|0.68662
02:27:14|0.68662
02:27:16|0.68662
02:27:17|0.68662
02:27:18|0.68662
02:27:19|0.68662
02:27:21|0.68642
02:27:21|0.68664
02:27:22|0.68664
02:27:24|0.68664
02:27:25|0.68637
02:27:25|0.68637
02:27:27|0.68642
02:27:29|0.68642
02:27:30|0.68642
02:27:30|0.68576
02:27:31|0.68576
02:27:32|0.68576
02:27:34|0.68576
02:27:35|0.6855
02:27:36|0.68527
02:27:37|0.68521
02:27:38|0.68521
02:27:39|0.68521
02:27:40|0.68521
02:27:41|0.6852
02:27:42|0.6852
02:27:43|0.6852
02:27:45|0.6852
02:27:46|0.6852
02:27:46|0.6852
02:27:48|0.6852
02:27:49|0.6852
02:27:50|0.68592
02:27:51|0.68592
02:27:52|0.68592
02:27:53|0.68592
02:27:54|0.68592
02:27:55|0.6867
02:27:56|0.6867
02:27:57|0.6867
02:27:58|0.6867
02:27:59|0.6867
02:28:00|0.6867
02:28:02|0.6867
02:28:03|0.6867
02:28:04|0.6867
02:28:05|0.6867
02:28:05|0.6867
02:28:07|0.6867
02:28:08|0.6867
02:28:09|0.6867
02:28:11|0.6867
02:28:11|0.6867
02:28:12|0.6867
02:28:14|0.6867
02:28:16|0.6867
02:28:17|0.6867
02:28:18|0.6867
02:28:20|0.6867
02:28:21|0.6867
02:28:22|0.6867
02:28:23|0.6867
02:28:24|0.6867
02:28:26|0.6867
02:28:28|0.6867
02:28:28|0.6867
02:28:30|0.6867
02:28:31|0.6867
02:28:31|0.6867
02:28:33|0.6867
02:28:34|0.6867
02:28:35|0.6867
02:28:35|0.6867
02:28:36|0.6867
02:28:37|0.6867
02:28:39|0.6867
02:28:40|0.6867
02:28:41|0.68598
02:28:42|0.68598
02:28:43|0.68598
02:28:44|0.68598
02:28:45|0.68598
02:28:46|0.68598
02:28:47|0.68598
02:28:49|0.68598
02:28:49|0.68598
02:28:50|0.68652
02:28:52|0.68652
02:28:54|0.68652
02:28:54|0.68652
02:28:55|0.68652
02:28:56|0.68652
02:28:58|0.68652
02:28:59|0.68652
02:29:00|0.68652
02:29:00|0.68652
02:29:01|0.68652
02:29:03|0.68652
02:29:03|0.68652
02:29:04|0.68652
02:29:05|0.68652
02:29:07|0.68652
02:29:07|0.68652
02:29:09|0.68652
02:29:10|0.68652
02:29:11|0.68652
02:29:11|0.68652
02:29:13|0.68652
02:29:13|0.68652
02:29:14|0.68652
02:29:17|0.68652
02:29:18|0.68652
02:29:20|0.68652
02:29:20|0.68652
02:29:22|0.68652
02:29:24|0.68652
02:29:25|0.6865
02:29:26|0.6865
02:29:27|0.6865
02:29:28|0.6865
02:29:29|0.6865
02:29:31|0.6865
02:29:32|0.6865
02:29:33|0.6865
02:29:34|0.6865
02:29:34|0.6865
02:29:36|0.6865
02:29:37|0.6865
02:29:37|0.6865
02:29:39|0.6865
02:29:40|0.6865
02:29:41|0.6865
02:29:42|0.6865
02:29:43|0.68556
02:29:44|0.68556
02:29:45|0.68556
02:29:47|0.68556
02:29:47|0.68556
02:29:48|0.68556
02:29:49|0.68556
02:29:50|0.68556
02:29:51|0.68556
02:29:52|0.68556
02:29:54|0.68556
02:29:54|0.68556
02:29:56|0.68556
02:29:56|0.68556
02:29:59|0.68556
02:29:59|0.68556
02:30:00|0.68556
02:30:01|0.68556
02:30:03|0.68556
02:30:04|0.68556
02:30:05|0.68556
02:30:06|0.68556
02:30:07|0.68556
02:30:08|0.68556
02:30:09|0.68556
02:30:10|0.68556
02:30:11|0.68556
02:30:12|0.68556
02:30:13|0.68556
02:30:14|0.68556
02:30:15|0.68604
02:30:16|0.68627
02:30:18|0.68627
02:30:18|0.68627
02:30:20|0.68627
02:30:20|0.68639
02:30:22|0.68639
02:30:23|0.68639
02:30:25|0.68607
02:30:26|0.68607
02:30:27|0.68607
02:30:29|0.68607
02:30:30|0.68607
02:30:31|0.68607
02:30:31|0.68683
02:30:33|0.68683
02:30:34|0.68683
02:30:35|0.68683
02:30:36|0.68683
02:30:37|0.6874
02:30:38|0.6874
02:30:39|0.6874
02:30:41|0.6874
02:30:41|0.6874
02:30:42|0.6874
02:30:43|0.6874
02:30:44|0.6874
02:30:45|0.6874
02:30:46|0.68739
02:30:47|0.68739
02:30:48|0.68739
02:30:49|0.68739
02:30:51|0.68739
02:30:51|0.68739
02:30:52|0.68739
02:30:53|0.68739
02:30:55|0.68739
02:30:56|0.68739
02:30:57|0.68739
02:30:59|0.68739
02:31:00|0.68739
02:31:01|0.68739
02:31:02|0.68739
02:31:02|0.68739
02:31:03|0.68739
02:31:04|0.68693
02:31:05|0.68718
02:31:06|0.68718
02:31:07|0.68718
02:31:09|0.68718
02:31:09|0.68674
02:31:11|0.68674
02:31:12|0.68674
02:31:13|0.68674
02:31:15|0.68674
02:31:15|0.68674
02:31:17|0.68674
02:31:19|0.68674
02:31:20|0.68674
02:31:21|0.68674
02:31:23|0.68674
02:31:24|0.68674
02:31:24|0.68674
02:31:26|0.68674
02:31:27|0.68674
02:31:28|0.68674
02:31:29|0.68674
02:31:30|0.68674
02:31:30|0.68674
02:31:31|0.68674
02:31:33|0.68674
02:31:33|0.68674
02:31:35|0.68674
02:31:36|0.68674
02:31:37|0.68674
02:31:38|0.68674
02:31:39|0.68674
02:31:40|0.68674
02:31:41|0.68674
02:31:43|0.68674
02:31:44|0.68674
02:31:44|0.68674
02:31:46|0.68674
02:31:47|0.68674
02:31:48|0.68674
02:31:48|0.68674
02:31:49|0.68674
02:31:51|0.68674
02:31:52|0.68674
02:31:53|0.68674
02:31:54|0.68674
02:31:55|0.68674
02:31:56|0.68674
02:31:57|0.68687
02:31:58|0.68687
02:31:59|0.68687
02:32:00|0.68687
02:32:02|0.68626
02:32:03|0.68626
02:32:04|0.68626
02:32:05|0.68626
02:32:07|0.68626
02:32:08|0.68626
02:32:09|0.68626
02:32:10|0.68626
02:32:11|0.68626
02:32:11|0.68692
02:32:13|0.68692
02:32:14|0.68692
02:32:16|0.68692
02:32:16|0.68692
02:32:17|0.68692
02:32:19|0.68692
02:32:20|0.68692
02:32:21|0.68692
02:32:22|0.68692
02:32:23|0.68692
02:32:25|0.68692
02:32:25|0.68692
02:32:27|0.68692
02:32:28|0.68692
02:32:28|0.68692
02:32:30|0.68692
02:32:30|0.68692
02:32:31|0.68692
02:32:33|0.68692
02:32:34|0.68692
02:32:35|0.68692
02:32:36|0.68692
02:32:37|0.68735
02:32:38|0.68677
02:32:40|0.68677
02:32:40|0.68677
02:32:41|0.68677
02:32:43|0.68677
02:32:43|0.68677
02:32:44|0.68677
02:32:46|0.68677
02:32:47|0.68677
02:32:48|0.68677
02:32:49|0.68677
02:32:51|0.68677
02:32:51|0.68677
02:32:52|0.68677
02:32:53|0.68677
02:32:55|0.6869
02:32:55|0.6869
02:32:57|0.6869
02:32:58|0.6869
02:32:59|0.6869
02:33:00|0.6869
02:33:01|0.6869
02:33:03|0.6869
02:33:04|0.6869
02:33:04|0.6869
02:33:05|0.6869
02:33:07|0.6869
02:33:08|0.6869
02:33:09|0.6869
02:33:10|0.6869
02:33:12|0.6869
02:33:12|0.6869
02:33:14|0.6869
02:33:15|0.6869
02:33:16|0.6869
02:33:16|0.6869
02:33:18|0.6869
02:33:19|0.6869
02:33:21|0.6869
02:33:22|0.6869
02:33:24|0.68646
02:33:24|0.68621
02:33:26|0.6859
02:33:27|0.68659
02:33:28|0.68659
02:33:29|0.68659
02:33:29|0.68659
02:33:31|0.68659
02:33:32|0.68587
02:33:33|0.68565
02:33:35|0.68565
02:33:36|0.68565
02:33:37|0.68565
02:33:37|0.68565
02:33:38|0.68565
02:33:40|0.68565
02:33:41|0.68565
02:33:42|0.68539
02:33:43|0.68539
02:33:44|0.68539
02:33:45|0.68539
02:33:46|0.68539
02:33:47|0.68539
02:33:49|0.68539
02:33:50|0.68539
02:33:51|0.68539
02:33:52|0.68539
02:33:53|0.68539
02:33:54|0.68539
02:33:55|0.68539
02:33:56|0.68539
02:33:57|0.68539
02:33:58|0.68539
02:33:59|0.68539
02:34:00|0.68539
02:34:01|0.68539
02:34:03|0.68539
02:34:03|0.68539
02:34:05|0.68539
02:34:06|0.68539
02:34:07|0.68539
02:34:08|0.68539
02:34:08|0.68551
02:34:09|0.68551
02:34:10|0.68551
02:34:11|0.68551
02:34:13|0.68551
02:34:13|0.68551
02:34:15|0.68551
02:34:17|0.68461
02:34:17|0.68461
02:34:18|0.68446
02:34:19|0.68446
02:34:21|0.68446
02:34:22|0.68446
02:34:22|0.68446
02:34:24|0.68446
02:34:26|0.68446
02:34:26|0.68446
02:34:27|0.68446
02:34:29|0.68446
02:34:29|0.68446
02:34:31|0.68446
02:34:31|0.68446
02:34:32|0.68446
02:34:33|0.68446
02:34:34|0.68446
02:34:35|0.68446
02:34:37|0.68446
02:34:37|0.68446
02:34:39|0.68446
02:34:40|0.68446
02:34:40|0.68446
02:34:42|0.68446
02:34:43|0.68446
02:34:44|0.68446
02:34:44|0.68446
02:34:46|0.68446
02:34:46|0.68446
02:34:49|0.68446
02:34:49|0.68458
02:34:51|0.68458
02:34:52|0.68458
02:34:53|0.68458
02:34:55|0.68458
02:34:55|0.68458
02:34:56|0.68458
02:34:58|0.68458
02:34:59|0.68458
02:34:59|0.68458
02:35:00|0.68458
02:35:02|0.68458
02:35:03|0.68446
02:35:04|0.68446
02:35:06|0.68416
02:35:06|0.68416
02:35:08|0.68416
02:35:09|0.68416
02:35:10|0.68416
02:35:11|0.68416
02:35:12|0.68416
02:35:14|0.68416
02:35:14|0.68416
02:35:15|0.68429
02:35:16|0.68429
02:35:18|0.68429
02:35:18|0.68429
02:35:19|0.68429
02:35:21|0.68429
02:35:22|0.68429
02:35:23|0.68429
02:35:25|0.68429
02:35:26|0.68498
02:35:27|0.68498
02:35:28|0.68498
02:35:29|0.68474
02:35:30|0.68474
02:35:31|0.68474
02:35:33|0.68474
02:35:34|0.68474
02:35:34|0.68474
02:35:35|0.68474
02:35:36|0.68474
02:35:37|0.68474
02:35:38|0.68467
02:35:40|0.68467
02:35:41|0.68467
02:35:41|0.68467
02:35:42|0.68467
02:35:43|0.68467
02:35:45|0.6849
02:35:46|0.6849
02:35:47|0.68439
02:35:47|0.68439
02:35:49|0.68452
02:35:50|0.68452
02:35:51|0.68452
02:35:52|0.68452
02:35:53|0.68452
02:35:54|0.68452
02:35:55|0.68452
02:35:56|0.68452
02:35:57|0.68452
02:35:58|0.68452
02:35:59|0.68452
02:36:00|0.68452
02:36:01|0.68429
02:36:03|0.68452
02:36:03|0.68452
02:36:04|0.68452
02:36:05|0.68474
02:36:08|0.68474
02:36:08|0.68449
02:36:09|0.68449
02:36:10|0.68449
02:36:11|0.68449
02:36:12|0.68513
02:36:14|0.68551
02:36:15|0.68497
02:36:16|0.68497
02:36:16|0.68497
02:36:17|0.68497
02:36:18|0.68497
02:36:19|0.68497
02:36:20|0.68497
02:36:23|0.68497
02:36:23|0.68497
02:36:24|0.68497
02:36:26|0.68497
02:36:27|0.68497
02:36:28|0.68497
02:36:28|0.68497
02:36:30|0.68497
02:36:31|0.68497
02:36:31|0.68497
02:36:33|0.68497
02:36:34|0.68497
02:36:35|0.68497
02:36:36|0.68519
02:36:37|0.68519
02:36:38|0.68519
02:36:39|0.68519
02:36:40|0.68519
02:36:41|0.68519
02:36:42|0.68519
02:36:43|0.6858
02:36:45|0.6858
02:36:45|0.68595
02:36:46|0.68575
02:36:47|0.68575
02:36:49|0.68575
02:36:50|0.6857
02:36:51|0.6857
02:36:53|0.6857
02:36:53|0.6857
02:36:54|0.6857
02:36:55|0.6857
02:36:57|0.6857
02:36:58|0.6857
02:37:00|0.6857
02:37:00|0.6857
02:37:01|0.6857
02:37:03|0.68589
02:37:04|0.68589
02:37:04|0.68589
02:37:07|0.68589
02:37:08|0.68589
02:37:09|0.68589
02:37:10|0.68589
02:37:10|0.68589
02:37:11|0.68589
02:37:13|0.68589
02:37:14|0.68589
02:37:15|0.68589
02:37:16|0.68589
02:37:17|0.68589
02:37:18|0.68589
02:37:19|0.68589
02:37:20|0.68589
02:37:21|0.68589
02:37:22|0.68589
02:37:23|0.68589
02:37:25|0.68589
02:37:26|0.68589
02:37:27|0.68589
02:37:28|0.68589
02:37:30|0.68589
02:37:30|0.68589
02:37:32|0.68589
02:37:34|0.68589
02:37:35|0.68589
02:37:36|0.68589
02:37:36|0.68589
02:37:39|0.68589
02:37:39|0.68589
02:37:40|0.68589
02:37:41|0.68589
02:37:42|0.68589
02:37:44|0.68589
02:37:45|0.68589
02:37:46|0.68589
02:37:47|0.68589
02:37:49|0.68589
02:37:50|0.68589
02:37:50|0.68589
02:37:51|0.68589
02:37:52|0.68589
02:37:54|0.68589
02:37:55|0.68589
02:37:56|0.68589
02:37:57|0.68589
02:37:58|0.68589
02:37:59|0.68589
02:38:00|0.68589
02:38:01|0.68589
02:38:01|0.68589
02:38:03|0.68589
02:38:04|0.68589
02:38:05|0.68589
02:38:06|0.68589
02:38:07|0.68589
02:38:08|0.6863
02:38:09|0.6863
02:38:10|0.68631
02:38:11|0.68631
02:38:12|0.68659
02:38:13|0.68658
02:38:14|0.68658
02:38:16|0.68698
02:38:16|0.68635
02:38:17|0.68635
02:38:18|0.68635
02:38:19|0.68635
02:38:20|0.68635
02:38:21|0.68635
02:38:23|0.68635
02:38:25|0.68635
02:38:26|0.68635
02:38:28|0.68635
02:38:30|0.68635
02:38:31|0.68635
02:38:32|0.68635
02:38:33|0.68635
02:38:33|0.68635
02:38:34|0.68635
02:38:35|0.68585
02:38:37|0.68585
02:38:38|0.68585
02:38:39|0.68585
02:38:41|0.68585
02:38:42|0.68585
02:38:43|0.68585
02:38:44|0.68585
02:38:45|0.68585
02:38:46|0.68585
02:38:47|0.68624
02:38:48|0.68624
02:38:49|0.68624
02:38:50|0.68624
02:38:51|0.68624
02:38:53|0.68624
02:38:53|0.68624
02:38:54|0.68624
02:38:56|0.68624
02:38:56|0.68624
02:38:58|0.68624
02:38:59|0.68624
02:39:00|0.68624
02:39:01|0.68624
02:39:03|0.68624
02:39:04|0.68624
02:39:05|0.68624
02:39:05|0.68624
02:39:06|0.68624
02:39:07|0.68624
02:39:08|0.68624
02:39:09|0.68624
02:39:10|0.68624
02:39:11|0.68624
02:39:12|0.68624
02:39:14|0.68624
02:39:14|0.68624
02:39:16|0.68646
02:39:16|0.68646
02:39:18|0.68646
02:39:19|0.68646
02:39:19|0.68646
02:39:20|0.68646
02:39:22|0.68646
02:39:23|0.68646
02:39:24|0.68646
02:39:25|0.68646
02:39:26|0.68646
02:39:28|0.68646
02:39:29|0.68646
02:39:29|0.68646
02:39:30|0.68646
02:39:31|0.68646
02:39:33|0.68646
02:39:33|0.68646
02:39:35|0.68646
02:39:36|0.68646
02:39:37|0.68646
02:39:39|0.68646
02:39:40|0.68646
02:39:41|0.68646
02:39:41|0.68646
02:39:43|0.68646
02:39:44|0.68646
02:39:46|0.68646
02:39:47|0.68646
02:39:48|0.68646
02:39:49|0.68646
02:39:50|0.68646
02:39:51|0.68646
02:39:52|0.68646
02:39:53|0.68646
02:39:54|0.68646
02:39:54|0.68646
02:39:55|0.68646
02:39:56|0.68646
02:39:58|0.68646
02:39:59|0.68646
02:40:00|0.68646
02:40:01|0.68646
02:40:02|0.68646
02:40:03|0.68646
02:40:04|0.68646
02:40:05|0.68653
02:40:06|0.68625
02:40:07|0.68625
02:40:08|0.68625
02:40:09|0.68625
02:40:11|0.68625
02:40:12|0.68625
02:40:13|0.68625
02:40:13|0.68625
02:40:14|0.68647
02:40:15|0.6865
02:40:16|0.6865
02:40:17|0.6865
02:40:19|0.6865
02:40:19|0.6865
02:40:21|0.6865
02:40:22|0.6865
02:40:23|0.6865
02:40:24|0.6865
02:40:24|0.6865
02:40:25|0.6865
02:40:28|0.6865
02:40:28|0.6865
02:40:30|0.6865
02:40:31|0.6865
02:40:32|0.6865
02:40:33|0.68654
02:40:34|0.68654
02:40:35|0.68654
02:40:37|0.68654
02:40:38|0.68654
02:40:39|0.68654
02:40:39|0.68654
02:40:41|0.68654
02:40:42|0.68654
02:40:43|0.68654
02:40:44|0.68654
02:40:45|0.68654
02:40:46|0.68654
02:40:47|0.68654
02:40:48|0.68654
02:40:49|0.68654
02:40:50|0.68654
02:40:51|0.68654
02:40:53|0.68654
02:40:53|0.68654
02:40:54|0.68654
02:40:56|0.68696
02:40:57|0.68696
02:40:58|0.68696
02:40:58|0.68696
02:41:00|0.68716
02:41:00|0.68746
02:41:02|0.68754
02:41:03|0.68754
02:41:04|0.68754
02:41:05|0.68754
02:41:06|0.68754
02:41:07|0.68754
02:41:09|0.68754
02:41:09|0.68754
02:41:10|0.68754
02:41:12|0.68754
02:41:12|0.68754
02:41:13|0.68754
02:41:15|0.68754
02:41:16|0.68785
02:41:17|0.68785
02:41:17|0.68785
02:41:19|0.68808
02:41:20|0.68832
02:41:22|0.68854
02:41:22|0.68854
02:41:24|0.68854
02:41:25|0.68854
02:41:26|0.68854
02:41:27|0.68854
02:41:29|0.68854
02:41:29|0.68854
02:41:30|0.68854
02:41:32|0.68854
02:41:33|0.68854
02:41:34|0.68854
02:41:35|0.68854
02:41:36|0.68854
02:41:37|0.68854
02:41:39|0.68854
02:41:39|0.68854
02:41:40|0.68854
02:41:42|0.68854
02:41:43|0.68854
02:41:44|0.68854
02:41:45|0.68854
02:41:46|0.68854
02:41:47|0.68854
02:41:48|0.68854
02:41:49|0.68854
02:41:50|0.68854
02:41:52|0.68854
02:41:52|0.68854
02:41:53|0.68854
02:41:55|0.68854
02:41:56|0.68854
02:41:57|0.68854
02:41:59|0.68854
02:41:59|0.68854
02:42:00|0.68854
02:42:02|0.68854
02:42:02|0.68854
02:42:04|0.68854
02:42:05|0.68854
02:42:06|0.68854
02:42:07|0.68854
02:42:07|0.68854
02:42:09|0.68854
02:42:09|0.68854
02:42:11|0.68854
02:42:11|0.68854
02:42:13|0.68907
02:42:13|0.68907
02:42:15|0.68907
02:42:16|0.68907
02:42:16|0.68907
02:42:17|0.68907
02:42:19|0.68907
02:42:19|0.68907
02:42:21|0.68907
02:42:22|0.68907
02:42:23|0.68907
02:42:24|0.68907
02:42:25|0.68907
02:42:26|0.68907
02:42:27|0.68907
02:42:29|0.68907
02:42:29|0.68907
02:42:31|0.68907
02:42:32|0.68907
02:42:33|0.68907
02:42:34|0.68907
02:42:35|0.68907
02:42:37|0.68907
02:42:38|0.68907
02:42:39|0.68907
02:42:40|0.68907
02:42:41|0.68907
02:42:42|0.68907
02:42:43|0.68907
02:42:44|0.68907
02:42:45|0.68907
02:42:46|0.68907
02:42:47|0.68907
02:42:49|0.68907
02:42:49|0.68907
02:42:52|0.68907
02:42:53|0.68907
02:42:54|0.68907
02:42:55|0.68907
02:42:56|0.68907
02:42:57|0.68907
02:42:58|0.68907
02:43:00|0.68907
02:43:01|0.68907
02:43:02|0.68907
02:43:03|0.68907
02:43:04|0.68907
02:43:05|0.68907
02:43:06|0.68907
02:43:07|0.68907
02:43:08|0.68907
02:43:09|0.68907
02:43:11|0.68907
02:43:11|0.68907
02:43:13|0.68907
02:43:13|0.68907
02:43:14|0.68907
02:43:15|0.68907
02:43:16|0.68907
02:43:18|0.68907
02:43:18|0.68907
02:43:20|0.68907
02:43:20|0.68907
02:43:21|0.68907
02:43:23|0.68907
02:43:23|0.68907
02:43:25|0.68907
02:43:26|0.68907
02:43:27|0.68907
02:43:28|0.68907
02:43:30|0.68907
02:43:31|0.68907
02:43:32|0.68907
02:43:34|0.68907
02:43:34|0.68907
02:43:35|0.68907
02:43:36|0.68907
02:43:37|0.68907
02:43:38|0.68907
02:43:39|0.68907
02:43:40|0.68907
02:43:41|0.68907
02:43:42|0.68907
02:43:43|0.68907
02:43:45|0.68907
02:43:46|0.68907
02:43:47|0.68907
02:43:47|0.68907
02:43:49|0.68907
02:43:49|0.68907
02:43:51|0.68907
02:43:52|0.68907
02:43:53|0.68907
02:43:55|0.68907
02:43:55|0.68907
02:43:56|0.68907
02:43:57|0.68907
02:43:58|0.68907
02:44:00|0.68842
02:44:00|0.68822
02:44:02|0.68787
02:44:03|0.6882
02:44:04|0.6882
02:44:06|0.6882
02:44:06|0.6882
02:44:07|0.6882
02:44:09|0.6882
02:44:09|0.6882
02:44:10|0.6882
02:44:11|0.68832
02:44:13|0.68759
02:44:13|0.68759
02:44:14|0.68759
02:44:16|0.68737
02:44:18|0.68696
02:44:18|0.68674
02:44:19|0.68674
02:44:20|0.68666
02:44:22|0.68666
02:44:23|0.68671
02:44:23|0.68631
02:44:24|0.68631
02:44:26|0.68631
02:44:26|0.68631
02:44:28|0.68601
02:44:29|0.68601
02:44:31|0.68601
02:44:32|0.68601
02:44:33|0.68601
02:44:34|0.68616
02:44:35|0.68616
02:44:37|0.68616
02:44:37|0.68616
02:44:39|0.68616
02:44:40|0.68616
02:44:41|0.68616
02:44:42|0.68616
02:44:43|0.68616
02:44:44|0.68616
02:44:45|0.68616
02:44:46|0.68616
02:44:48|0.68616
02:44:48|0.68616
02:44:49|0.68616
02:44:50|0.68616
02:44:51|0.68616
02:44:52|0.68616
02:44:54|0.68616
02:44:54|0.68616
02:44:55|0.68616
02:44:56|0.68616
02:44:58|0.68616
02:44:59|0.68616
02:45:01|0.68616
02:45:02|0.68616
02:45:03|0.68616
02:45:04|0.68616
02:45:05|0.68616
02:45:06|0.6863
02:45:07|0.6863
02:45:08|0.6863
02:45:09|0.6863
02:45:11|0.6863
02:45:12|0.6863
02:45:13|0.68655
02:45:14|0.68655
02:45:15|0.68655
02:45:16|0.68655
02:45:17|0.68655
02:45:21|0.68655
02:45:21|0.68655
02:45:23|0.68655
02:45:23|0.68655
02:45:25|0.68655
02:45:26|0.68655
02:45:27|0.68708
02:45:28|0.68708
02:45:29|0.68708
02:45:29|0.68708
02:45:31|0.68708
02:45:33|0.68708
02:45:33|0.68708
02:45:34|0.68708
02:45:36|0.68708
02:45:37|0.68708
02:45:37|0.68708
02:45:38|0.68708
02:45:40|0.6869
02:45:41|0.6869
02:45:42|0.6869
02:45:43|0.6869
02:45:44|0.6869
02:45:46|0.6869
02:45:46|0.6869
02:45:47|0.6869
02:45:48|0.6869
02:45:50|0.6869
02:45:51|0.6869
02:45:52|0.6869
02:45:53|0.6869
02:45:54|0.6869
02:45:54|0.6869
02:45:55|0.6869
02:45:57|0.6869
02:45:58|0.6869
02:45:59|0.6869
02:46:00|0.6869
02:46:01|0.6869
02:46:02|0.6869
02:46:03|0.6869
02:46:04|0.6869
02:46:05|0.6869
02:46:07|0.6869
02:46:07|0.6869
02:46:08|0.6869
02:46:09|0.6869
02:46:10|0.6869
02:46:12|0.6869
02:46:13|0.6869
02:46:13|0.6869
02:46:14|0.6869
02:46:15|0.6869
02:46:16|0.6869
02:46:18|0.6869
02:46:18|0.6869
02:46:19|0.6869
02:46:20|0.6869
02:46:22|0.6869
02:46:22|0.6869
02:46:23|0.6869
02:46:24|0.6869
02:46:26|0.6869
02:46:27|0.6869
02:46:27|0.6869
02:46:29|0.6869
02:46:30|0.6869
02:46:31|0.6869
02:46:32|0.6869
02:46:34|0.6869
02:46:35|0.6869
02:46:35|0.6869
02:46:37|0.6869
02:46:38|0.6869
02:46:39|0.6869
02:46:41|0.6869
02:46:42|0.6869
02:46:44|0.6869
02:46:45|0.6869
02:46:45|0.6869
02:46:47|0.6869
02:46:48|0.6869
02:46:48|0.6869
02:46:50|0.6869
02:46:51|0.6869
02:46:52|0.6869
02:46:53|0.6869
02:46:55|0.6869
02:46:56|0.68731
02:46:56|0.68731
02:46:58|0.68731
02:46:58|0.68731
02:47:00|0.68731
02:47:01|0.68731
02:47:02|0.68656
02:47:03|0.68674
02:47:03|0.68674
02:47:05|0.68674
02:47:06|0.68674
02:47:07|0.68674
02:47:08|0.68674
02:47:09|0.68674
02:47:10|0.68674
02:47:11|0.68674
02:47:12|0.6868
02:47:13|0.6868
02:47:14|0.6868
02:47:15|0.6868
02:47:17|0.6868
02:47:18|0.6868
02:47:18|0.6868
02:47:19|0.6868
02:47:21|0.6868
02:47:22|0.6868
02:47:23|0.6868
02:47:24|0.6868
02:47:25|0.6868
02:47:26|0.6868
02:47:27|0.6868
02:47:28|0.6868
02:47:29|0.6868
02:47:30|0.6868
02:47:31|0.6868
02:47:32|0.6868
02:47:33|0.6868
02:47:34|0.6868
02:47:36|0.6868
02:47:36|0.6868
02:47:38|0.6868
02:47:38|0.68664
02:47:40|0.68664
02:47:41|0.68664
02:47:42|0.68664
02:47:43|0.68664
02:47:44|0.68664
02:47:46|0.68664
02:47:47|0.68664
02:47:48|0.68664
02:47:49|0.68664
02:47:49|0.68664
02:47:51|0.68664
02:47:53|0.68664
02:47:53|0.68664
02:47:54|0.68664
02:47:56|0.68664
02:47:56|0.68648
02:47:58|0.68648
02:47:59|0.68648
02:47:59|0.68635
02:48:01|0.68635
02:48:01|0.68635
02:48:02|0.68635
02:48:03|0.68692
02:48:04|0.68691
02:48:07|0.68658
02:48:08|0.68658
02:48:08|0.68658
02:48:09|0.68658
02:48:10|0.68658
02:48:12|0.68658
02:48:12|0.68691
02:48:14|0.68691
02:48:15|0.68691
02:48:16|0.68691
02:48:17|0.68691
02:48:18|0.68691
02:48:19|0.68691
02:48:20|0.6866
02:48:21|0.6866
02:48:22|0.6866
02:48:23|0.6866
02:48:24|0.6866
02:48:25|0.6866
02:48:26|0.6866
02:48:27|0.6866
02:48:28|0.6866
02:48:29|0.6866
02:48:30|0.6866
02:48:31|0.6866
02:48:33|0.6866
02:48:34|0.6866
02:48:35|0.6866
02:48:35|0.6866
02:48:38|0.6866
02:48:39|0.6866
02:48:41|0.6866
02:48:42|0.6866
02:48:42|0.68673
02:48:44|0.68673
02:48:44|0.68673
02:48:46|0.68673
02:48:47|0.68673
02:48:48|0.68673
02:48:49|0.68673
02:48:50|0.68673
02:48:51|0.68673
02:48:53|0.68673
02:48:53|0.68673
02:48:54|0.68673
02:48:55|0.68673
02:48:56|0.68673
02:48:57|0.68673
02:48:58|0.68673
02:48:59|0.68673
02:49:00|0.68673
02:49:01|0.68673
02:49:02|0.68673
02:49:04|0.68673
02:49:05|0.68673
02:49:06|0.68673
02:49:07|0.68673
02:49:09|0.68673
02:49:09|0.68673
02:49:10|0.68673
02:49:11|0.68673
02:49:13|0.68673
02:49:14|0.68634
02:49:15|0.68634
02:49:15|0.68634
02:49:17|0.68634
02:49:18|0.68634
02:49:19|0.68634
02:49:19|0.68634
02:49:21|0.68634
02:49:22|0.68634
02:49:23|0.68634
02:49:24|0.68634
02:49:25|0.68634
02:49:26|0.68634
02:49:27|0.68634
02:49:28|0.68634
02:49:29|0.68634
02:49:30|0.68634
02:49:31|0.68634
02:49:32|0.68634
02:49:33|0.68634
02:49:34|0.68634
02:49:36|0.68634
02:49:38|0.68634
02:49:38|0.68634
02:49:39|0.68634
02:49:41|0.68634
02:49:41|0.68634
02:49:42|0.68634
02:49:44|0.68634
02:49:44|0.68634
02:49:46|0.68567
02:49:46|0.68567
02:49:48|0.68567
02:49:49|0.68567
02:49:50|0.68567
02:49:51|0.68567
02:49:52|0.68567
02:49:53|0.68567
02:49:54|0.68567
02:49:55|0.68567
02:49:57|0.68567
02:49:57|0.68567
02:49:58|0.68567
02:50:00|0.68558
02:50:02|0.68558
02:50:03|0.68558
02:50:04|0.68558
02:50:04|0.68558
02:50:06|0.68558
02:50:07|0.68557
02:50:08|0.68557
02:50:09|0.68557
02:50:10|0.68551
02:50:11|0.68562
02:50:12|0.68562
02:50:13|0.68562
02:50:14|0.68562
02:50:15|0.68562
02:50:17|0.68562
02:50:18|0.68562
02:50:19|0.68562
02:50:19|0.68562
02:50:21|0.68562
02:50:21|0.68562
02:50:22|0.68541
02:50:24|0.68541
02:50:24|0.68541
02:50:25|0.68541
02:50:26|0.68541
02:50:27|0.68541
02:50:29|0.68541
02:50:30|0.68541
02:50:31|0.68541
02:50:32|0.68541
02:50:33|0.6859
02:50:34|0.6859
02:50:35|0.6859
02:50:36|0.6859
02:50:37|0.6859
02:50:38|0.68605
02:50:40|0.68605
02:50:41|0.68605
02:50:42|0.68605
02:50:43|0.68605
02:50:45|0.68605
02:50:46|0.68605
02:50:47|0.68605
02:50:48|0.68605
02:50:49|0.68611
02:50:50|0.68611
02:50:51|0.68611
02:50:52|0.68611
02:50:53|0.68611
02:50:55|0.68555
02:50:55|0.68498
02:50:57|0.68525
02:50:57|0.68525
02:50:58|0.68525
02:50:59|0.68525
02:51:01|0.68525
02:51:02|0.68525
02:51:03|0.68525
02:51:03|0.68525
02:51:05|0.68525
02:51:05|0.68525
02:51:07|0.68525
02:51:08|0.68525
02:51:08|0.68525
02:51:09|0.68525
02:51:11|0.68575
02:51:11|0.68575
02:51:13|0.68575
02:51:14|0.68575
02:51:14|0.68575
02:51:15|0.68575
02:51:17|0.68575
02:51:18|0.68575
02:51:19|0.68575
02:51:20|0.68575
02:51:21|0.68575
02:51:22|0.68575
02:51:23|0.68575
02:51:24|0.68575
02:51:25|0.68575
02:51:26|0.68575
02:51:27|0.68575
02:51:28|0.68575
02:51:29|0.68575
02:51:31|0.68575
02:51:31|0.68575
02:51:32|0.68575
02:51:33|0.68575
02:51:35|0.68565
02:51:35|0.68565
02:51:37|0.68565
02:51:38|0.68565
02:51:40|0.68565
02:51:40|0.68565
02:51:42|0.68565
02:51:44|0.68565
02:51:45|0.68565
02:51:46|0.68565
02:51:47|0.68565
02:51:49|0.68636
02:51:49|0.68636
02:51:51|0.68636
02:51:52|0.68636
02:51:52|0.68636
02:51:53|0.68636
02:51:55|0.68636
02:51:55|0.68636
02:51:57|0.68636
02:51:58|0.68636
02:51:59|0.68636
02:52:00|0.68636
02:52:00|0.68636
02:52:02|0.68636
02:52:02|0.68636
02:52:03|0.68636
02:52:05|0.68636
02:52:06|0.68636
02:52:07|0.68636
02:52:08|0.68636
02:52:10|0.68636
02:52:10|0.68636
02:52:12|0.68636
02:52:12|0.68636
02:52:13|0.68636
02:52:14|0.68636
02:52:15|0.68636
02:52:16|0.68636
02:52:17|0.68636
02:52:18|0.68636
02:52:19|0.68636
02:52:20|0.68636
02:52:22|0.68636
02:52:23|0.68636
02:52:24|0.68636
02:52:25|0.68636
02:52:26|0.68636
02:52:27|0.68636
02:52:28|0.68636
02:52:29|0.68636
02:52:30|0.68636
02:52:31|0.68636
02:52:32|0.68636
02:52:33|0.68636
02:52:34|0.68636
02:52:35|0.68636
02:52:36|0.68636
02:52:37|0.68636
02:52:39|0.68636
02:52:39|0.68636
02:52:40|0.68636
02:52:42|0.68636
02:52:44|0.68636
02:52:44|0.68636
02:52:46|0.68636
02:52:47|0.68636
02:52:47|0.68636
02:52:49|0.68636
02:52:50|0.68636
02:52:51|0.68636
02:52:52|0.68636
02:52:53|0.68636
02:52:54|0.68636
02:52:56|0.68636
02:52:57|0.68636
02:52:59|0.68636
02:52:59|0.68636
02:53:00|0.68636
02:53:01|0.68636
02:53:03|0.68636
02:53:03|0.68636
02:53:04|0.68636
02:53:05|0.68636
02:53:06|0.68636
02:53:07|0.68636
02:53:08|0.68636
02:53:09|0.68636
02:53:11|0.68636
02:53:12|0.68636
02:53:12|0.68636
02:53:14|0.68636
02:53:15|0.68636
02:53:15|0.68636
02:53:17|0.68636
02:53:17|0.68522
02:53:19|0.68522
02:53:20|0.68522
02:53:21|0.68522
02:53:23|0.68512
02:53:23|0.68512
02:53:25|0.68512
02:53:25|0.68512
02:53:27|0.68512
02:53:27|0.68512
02:53:28|0.68512
02:53:30|0.68512
02:53:31|0.68512
02:53:32|0.68512
02:53:33|0.68512
02:53:34|0.68512
02:53:36|0.68512
02:53:37|0.68472
02:53:37|0.68472
02:53:39|0.68472
02:53:40|0.68472
02:53:41|0.68454
02:53:43|0.68454
02:53:43|0.68454
02:53:45|0.68454
02:53:45|0.68454
02:53:46|0.68454
02:53:47|0.68454
02:53:49|0.68454
02:53:50|0.68454
02:53:51|0.68454
02:53:52|0.68454
02:53:54|0.68471
02:53:55|0.68428
02:53:56|0.6842
02:53:58|0.6842
02:53:58|0.6842
02:53:59|0.6842
02:54:01|0.6842
02:54:01|0.6842
02:54:03|0.6842
02:54:04|0.6842
02:54:05|0.6842
02:54:06|0.68454
02:54:07|0.68454
02:54:07|0.68454
02:54:10|0.68436
02:54:11|0.68436
02:54:11|0.68436
02:54:12|0.68436
02:54:14|0.68436
02:54:14|0.68436
02:54:16|0.68436
02:54:18|0.68436
02:54:19|0.68436
02:54:20|0.68436
02:54:21|0.68436
02:54:21|0.68436
02:54:23|0.68436
02:54:24|0.68452
02:54:25|0.68452
02:54:26|0.68452
02:54:27|0.68452
02:54:28|0.68452
02:54:29|0.68452
02:54:30|0.68452
02:54:32|0.68445
02:54:33|0.68445
02:54:34|0.68445
02:54:35|0.68445
02:54:36|0.68445
02:54:37|0.68565
02:54:38|0.68565
02:54:39|0.68565
02:54:40|0.68565
02:54:42|0.68565
02:54:43|0.68565
02:54:45|0.68565
02:54:46|0.68565
02:54:47|0.68565
02:54:48|0.68512
02:54:49|0.68512
02:54:50|0.68512
02:54:52|0.68512
02:54:53|0.68512
02:54:53|0.68512
02:54:55|0.68512
02:54:56|0.68512
02:54:56|0.68512
02:54:58|0.68512
02:54:59|0.68512
02:55:00|0.68512
02:55:01|0.68512
02:55:02|0.68512
02:55:04|0.68512
02:55:05|0.68518
02:55:05|0.68518
02:55:06|0.68511
02:55:07|0.68511
02:55:08|0.68533
02:55:10|0.68533
02:55:10|0.68552
02:55:12|0.68552
02:55:12|0.68552
02:55:14|0.68552
02:55:15|0.68552
02:55:16|0.68565
02:55:16|0.68565
02:55:17|0.68565
02:55:18|0.68565
02:55:20|0.68565
02:55:21|0.68565
02:55:22|0.68565
02:55:23|0.68565
02:55:24|0.68565
02:55:25|0.68565
02:55:26|0.68565
02:55:28|0.68565
02:55:28|0.68565
02:55:29|0.68565
02:55:30|0.68565
02:55:31|0.68565
02:55:32|0.68565
02:55:33|0.68565
02:55:34|0.68565
02:55:35|0.68565
02:55:37|0.68565
02:55:37|0.68565
02:55:38|0.68565
02:55:40|0.68565
02:55:41|0.68565
02:55:42|0.68565
02:55:44|0.68565
02:55:45|0.68565
02:55:45|0.68565
02:55:46|0.68565
02:55:48|0.68565
02:55:49|0.68565
02:55:50|0.68565
02:55:51|0.68565
02:55:52|0.68565
02:55:53|0.68565
02:55:54|0.68565
02:55:55|0.68565
02:55:56|0.68565
02:55:57|0.68565
02:55:58|0.68565
02:56:00|0.68565
02:56:00|0.68565
02:56:02|0.68565
02:56:02|0.68565
02:56:04|0.68565
02:56:04|0.68565
02:56:05|0.68565
02:56:06|0.68565
02:56:07|0.68616
02:56:08|0.68616
02:56:10|0.6864
02:56:10|0.6864
02:56:11|0.6864
02:56:13|0.6864
02:56:14|0.6864
02:56:15|0.6864
02:56:16|0.6864
02:56:17|0.6864
02:56:18|0.6864
02:56:18|0.6864
02:56:20|0.6864
02:56:21|0.6864
02:56:22|0.6864
02:56:23|0.6864
02:56:24|0.6864
02:56:25|0.6864
02:56:26|0.6864
02:56:27|0.6864
02:56:28|0.6864
02:56:29|0.6864
02:56:30|0.6864
02:56:31|0.6864
02:56:32|0.6864
02:56:33|0.6864
02:56:34|0.68697
02:56:35|0.68697
02:56:37|0.68748
02:56:38|0.68753
02:56:39|0.68753
02:56:39|0.68753
02:56:40|0.68753
02:56:43|0.68753
02:56:44|0.68753
02:56:45|0.68753
02:56:46|0.68753
02:56:47|0.68753
02:56:49|0.68738
02:56:50|0.68738
02:56:51|0.68738
02:56:52|0.68738
02:56:53|0.68738
02:56:54|0.68738
02:56:55|0.68738
02:56:56|0.68738
02:56:58|0.68738
02:56:59|0.68738
02:56:59|0.68738
02:57:00|0.68738
02:57:02|0.68738
02:57:02|0.68738
02:57:04|0.68738
02:57:04|0.68738
02:57:05|0.68738
02:57:07|0.6866
02:57:07|0.6866
02:57:09|0.6866
02:57:10|0.6866
02:57:10|0.6866
02:57:12|0.6866
02:57:13|0.6866
02:57:13|0.6866
02:57:15|0.6866
02:57:15|0.6866
02:57:17|0.6866
02:57:18|0.6866
02:57:19|0.6866
02:57:20|0.6866
02:57:21|0.6866
02:57:22|0.6866
02:57:23|0.6866
02:57:24|0.6866
02:57:25|0.6866
02:57:26|0.6866
02:57:27|0.6866
02:57:28|0.6866
02:57:29|0.68698
02:57:30|0.68698
02:57:32|0.68698
02:57:33|0.68698
02:57:34|0.68698
02:57:35|0.68698
02:57:37|0.68698
02:57:38|0.68698
02:57:38|0.68698
02:57:40|0.68698
02:57:41|0.68698
02:57:41|0.68698
02:57:43|0.68698
02:57:44|0.68698
02:57:45|0.68698
02:57:46|0.68698
02:57:48|0.68698
02:57:48|0.68698
02:57:50|0.68698
02:57:50|0.68698
02:57:51|0.68698
02:57:53|0.68698
02:57:53|0.68698
02:57:55|0.68698
02:57:55|0.68698
02:57:57|0.68698
02:57:57|0.68698
02:57:59|0.68698
02:58:00|0.68698
02:58:01|0.68698
02:58:03|0.68698
02:58:04|0.68698
02:58:04|0.68698
02:58:06|0.68698
02:58:07|0.68698
02:58:07|0.68698
02:58:09|0.68698
02:58:10|0.68698
02:58:10|0.68656
02:58:12|0.68656
02:58:13|0.68656
02:58:14|0.68656
02:58:15|0.68656
02:58:16|0.68656
02:58:17|0.68656
02:58:18|0.68656
02:58:19|0.68664
02:58:20|0.68664
02:58:21|0.68664
02:58:22|0.68664
02:58:24|0.68664
02:58:24|0.68664
02:58:25|0.68664
02:58:27|0.68664
02:58:28|0.68664
02:58:29|0.68664
02:58:30|0.68664
02:58:30|0.68664
02:58:33|0.68704
02:58:33|0.68704
02:58:34|0.68704
02:58:35|0.68704
02:58:37|0.68704
02:58:37|0.68704
02:58:39|0.68704
02:58:40|0.68704
02:58:42|0.68704
02:58:42|0.68704
02:58:44|0.68704
02:58:45|0.68704
02:58:47|0.68704
02:58:49|0.68704
02:58:49|0.68704
02:58:51|0.68704
02:58:52|0.68704
02:58:52|0.68704
02:58:54|0.68704
02:58:55|0.68704
02:59:04|0.68704
02:59:05|0.68673
02:59:06|0.68673
02:59:07|0.68673
02:59:08|0.68673
02:59:09|0.68673
02:59:10|0.68673
02:59:11|0.68673
02:59:12|0.6866
02:59:13|0.6866
02:59:14|0.6866
02:59:15|0.6866
02:59:16|0.6866
02:59:18|0.6866
02:59:18|0.6866
02:59:19|0.6866
02:59:21|0.6866
02:59:21|0.6866
02:59:22|0.6866
02:59:24|0.6866
02:59:24|0.6866
02:59:26|0.6866
02:59:27|0.6866
02:59:28|0.6866
02:59:29|0.6866
02:59:30|0.6866
02:59:30|0.6866
02:59:32|0.6866
02:59:33|0.6866
02:59:34|0.6866
02:59:35|0.6866
02:59:36|0.6866
02:59:37|0.6866
02:59:38|0.6866
02:59:39|0.6866
02:59:40|0.6866
02:59:41|0.6866
02:59:42|0.6866
02:59:44|0.6866
02:59:44|0.6866
02:59:46|0.6866
02:59:47|0.6866
02:59:48|0.6866
02:59:49|0.6866
02:59:49|0.6866
02:59:51|0.6866
02:59:52|0.6866
02:59:53|0.6866
02:59:54|0.6866
02:59:55|0.6866
02:59:56|0.6866
02:59:58|0.6866
02:59:58|0.6866
02:59:59|0.6866
03:00:00|0.6866
03:00:02|0.68627
03:00:03|0.68627
03:00:04|0.68696
03:00:06|0.68696
03:00:06|0.68696
03:00:09|0.68696
03:00:10|0.68696
03:00:11|0.68696
03:00:12|0.68696
03:00:13|0.68696
03:00:13|0.68696
03:00:15|0.68696
03:00:16|0.68696
03:00:17|0.68696
03:00:18|0.68696
03:00:19|0.68696
03:00:20|0.68696
03:00:21|0.68696
03:00:22|0.68696
03:00:23|0.68696
03:00:24|0.68696
03:00:25|0.68696
03:00:26|0.68696
03:00:27|0.68696
03:00:28|0.68696
03:00:29|0.68696
03:00:30|0.68696
03:00:32|0.68634
03:00:32|0.68634
03:00:33|0.68634
03:00:35|0.68634
03:00:36|0.68634
03:00:36|0.68656
03:00:37|0.68656
03:00:39|0.68656
03:00:39|0.68656
03:00:41|0.68656
03:00:41|0.68656
03:00:43|0.68656
03:00:44|0.68656
03:00:45|0.68656
03:00:46|0.68656
03:00:48|0.68656
03:00:49|0.68656
03:00:51|0.68656
03:00:52|0.68656
03:00:53|0.68656
03:00:54|0.68656
03:00:55|0.68656
03:00:56|0.68656
03:00:57|0.68656
03:00:58|0.68656
03:00:59|0.68656
03:01:00|0.68656
03:01:02|0.68656
03:01:02|0.68656
03:01:03|0.68656
03:01:04|0.68656
03:01:05|0.68656
03:01:07|0.68656
03:01:08|0.68656
03:01:09|0.68656
03:01:10|0.68656
03:01:11|0.68656
03:01:12|0.68656
03:01:14|0.68656
03:01:14|0.68656
03:01:15|0.68656
03:01:16|0.68656
03:01:18|0.68656
03:01:20|0.68656
03:01:21|0.68656
03:01:22|0.68656
03:01:22|0.68656
03:01:24|0.68656
03:01:24|0.68656
03:01:26|0.68656
03:01:26|0.68656
03:01:28|0.68656
03:01:29|0.68656
03:01:31|0.68656
03:01:31|0.68656
03:01:32|0.68656
03:01:33|0.68656
03:01:34|0.68656
03:01:35|0.68656
03:01:37|0.68656
03:01:37|0.68656
03:01:38|0.68656
03:01:40|0.68656
03:01:40|0.68656
03:01:42|0.68656
03:01:42|0.68656
03:01:43|0.68656
03:01:44|0.68656
03:01:46|0.68656
03:01:48|0.68656
03:01:49|0.68656
03:01:51|0.68656
03:01:51|0.68656
03:01:53|0.68656
03:01:54|0.68656
03:01:56|0.68656
03:01:58|0.68656
03:01:59|0.68656
03:01:59|0.68656
03:02:01|0.68656
03:02:03|0.68656
03:02:03|0.68656
03:02:05|0.68656
03:02:05|0.68656
03:02:07|0.68656
03:02:07|0.68656
03:02:09|0.68656
03:02:10|0.68656
03:02:10|0.68656
03:02:12|0.68656
03:02:12|0.68656
03:02:14|0.68656
03:02:15|0.68835
03:02:16|0.68854
03:02:18|0.68854
03:02:19|0.68882
03:02:19|0.68925
03:02:20|0.68925
03:02:22|0.68925
03:02:22|0.68925
03:02:23|0.68925
03:02:25|0.68925
03:02:25|0.68925
03:02:26|0.68925
03:02:28|0.68925
03:02:28|0.68925
03:02:30|0.68925
03:02:31|0.68925
03:02:31|0.68925
03:02:32|0.68925
03:02:34|0.68925
03:02:35|0.68925
03:02:36|0.68925
03:02:37|0.68925
03:02:37|0.68925
03:02:39|0.68925
03:02:40|0.68925
03:02:41|0.68925
03:02:42|0.68925
03:02:43|0.68925
03:02:44|0.68925
03:02:45|0.68925
03:02:46|0.68925
03:02:47|0.68925
03:02:49|0.68925
03:02:49|0.68925
03:02:50|0.68925
03:02:51|0.68925
03:02:53|0.68925
03:02:54|0.68925
03:02:54|0.68925
03:02:56|0.68898
03:02:57|0.68898
03:02:59|0.68898
03:03:00|0.68898
03:03:01|0.68898
03:03:02|0.68898
03:03:03|0.68898
03:03:04|0.68875
03:03:05|0.68875
03:03:05|0.68863
03:03:07|0.68863
03:03:08|0.68863
03:03:08|0.68863
03:03:09|0.68863
03:03:11|0.68863
03:03:13|0.68863
03:03:14|0.68863
03:03:15|0.68831
03:03:16|0.68831
03:03:17|0.68815
03:03:18|0.68805
03:03:19|0.68805
03:03:20|0.68805
03:03:21|0.68805
03:03:22|0.68805
03:03:23|0.68805
03:03:24|0.68805
03:03:25|0.68805
03:03:26|0.68805
03:03:27|0.68805
03:03:28|0.68805
03:03:30|0.68805
03:03:30|0.68805
03:03:31|0.68805
03:03:32|0.68805
03:03:33|0.68805
03:03:34|0.68805
03:03:36|0.68805
03:03:37|0.68805
03:03:37|0.68805
03:03:38|0.68805
03:03:39|0.68805
03:03:40|0.68805
03:03:41|0.68805
03:03:42|0.68805
03:03:43|0.68805
03:03:45|0.68805
03:03:45|0.68805
03:03:47|0.68805
03:03:48|0.68805
03:03:50|0.68805
03:03:51|0.68805
03:03:52|0.68805
03:03:53|0.68811
03:03:54|0.68811
03:03:56|0.68811
03:03:57|0.68811
03:03:57|0.68799
03:03:58|0.68799
03:04:00|0.68799
03:04:00|0.68799
03:04:01|0.68838
03:04:03|0.68838
03:04:03|0.68838
03:04:05|0.68838
03:04:06|0.68838
03:04:07|0.68838
03:04:08|0.68838
03:04:09|0.68838
03:04:11|0.68838
03:04:12|0.68838
03:04:13|0.68838
03:04:14|0.68838
03:04:15|0.68838
03:04:16|0.68838
03:04:16|0.68738
03:04:18|0.68759
03:04:19|0.68759
03:04:19|0.68759
03:04:21|0.68759
03:04:22|0.68759
03:04:23|0.68759
03:04:24|0.68759
03:04:25|0.68759
03:04:26|0.68759
03:04:27|0.68759
03:04:28|0.68759
03:04:29|0.68759
03:04:30|0.68736
03:04:31|0.68736
03:04:32|0.68736
03:04:33|0.68736
03:04:34|0.68746
03:04:35|0.68746
03:04:36|0.68746
03:04:37|0.68721
03:04:38|0.68721
03:04:39|0.68721
03:04:40|0.68721
03:04:41|0.68721
03:04:43|0.68721
03:04:43|0.68721
03:04:44|0.68721
03:04:46|0.68721
03:04:47|0.68721
03:04:47|0.68721
03:04:48|0.68721
03:04:49|0.68721
03:04:50|0.68721
03:04:52|0.68721
03:04:54|0.68721
03:04:56|0.68721
03:04:57|0.68721
03:04:58|0.68721
03:05:00|0.68721
03:05:01|0.68721
03:05:02|0.68756
03:05:04|0.68772
03:05:04|0.68772
03:05:06|0.68772
03:05:06|0.68772
03:05:08|0.68772
03:05:09|0.68772
03:05:10|0.68772
03:05:11|0.68772
03:05:12|0.68772
03:05:12|0.68772
03:05:14|0.68772
03:05:15|0.68772
03:05:16|0.68772
03:05:18|0.68803
03:05:18|0.68793
03:05:20|0.68793
03:05:20|0.68793
03:05:22|0.68793
03:05:22|0.68793
03:05:23|0.68793
03:05:24|0.68793
03:05:25|0.68793
03:05:26|0.68753
03:05:27|0.68751
03:05:28|0.68751
03:05:29|0.68751
03:05:31|0.68721
03:05:31|0.68721
03:05:33|0.68721
03:05:34|0.68721
03:05:35|0.68776
03:05:35|0.68776
03:05:36|0.68776
03:05:38|0.68776
03:05:39|0.68776
03:05:40|0.68776
03:05:41|0.68776
03:05:41|0.68776
03:05:43|0.68776
03:05:44|0.68776
03:05:45|0.68776
03:05:46|0.68733
03:05:46|0.68733
03:05:48|0.68733
03:05:49|0.68733
03:05:49|0.68733
03:05:51|0.68733
03:05:52|0.68733
03:05:53|0.68733
03:05:54|0.68733
03:05:56|0.68733
03:05:57|0.68733
03:05:58|0.68733
03:05:59|0.68733
03:06:00|0.68733
03:06:01|0.68733
03:06:02|0.68733
03:06:03|0.68733
03:06:04|0.68733
03:06:05|0.68733
03:06:06|0.68733
03:06:07|0.68733
03:06:08|0.68733
03:06:09|0.68733
03:06:11|0.68733
03:06:11|0.68733
03:06:12|0.68733
03:06:14|0.68733
03:06:14|0.68733
03:06:16|0.68733
03:06:17|0.68733
03:06:18|0.68733
03:06:18|0.68733
03:06:19|0.68733
03:06:20|0.68733
03:06:21|0.68733
03:06:22|0.68733
03:06:24|0.68733
03:06:25|0.68733
03:06:26|0.68733
03:06:26|0.68733
03:06:28|0.68733
03:06:29|0.68733
03:06:29|0.68733
03:06:30|0.68733
03:06:32|0.68733
03:06:33|0.68733
03:06:34|0.68733
03:06:35|0.68793
03:06:36|0.68793
03:06:38|0.68793
03:06:38|0.68794
03:06:39|0.68748
03:06:41|0.68733
03:06:41|0.68733
03:06:42|0.68733
03:06:44|0.68733
03:06:44|0.68733
03:06:45|0.68733
03:06:46|0.68733
03:06:47|0.68733
03:06:48|0.68733
03:06:49|0.68733
03:06:50|0.68733
03:06:51|0.68733
03:06:53|0.68733
03:06:54|0.68733
03:06:55|0.68733
03:06:57|0.68733
03:06:57|0.68733
03:06:58|0.68733
03:07:00|0.68733
03:07:01|0.68733
03:07:02|0.68733
03:07:03|0.68733
03:07:04|0.68733
03:07:05|0.68733
03:07:07|0.68733
03:07:07|0.68733
03:07:08|0.68733
03:07:10|0.68733
03:07:11|0.68733
03:07:12|0.68733
03:07:13|0.68733
03:07:13|0.68733
03:07:14|0.68733
03:07:16|0.68733
03:07:17|0.68733
03:07:18|0.68733
03:07:19|0.68733
03:07:20|0.68733
03:07:21|0.68733
03:07:22|0.68733
03:07:23|0.68733
03:07:24|0.68733
03:07:25|0.68733
03:07:26|0.68733
03:07:27|0.68733
03:07:29|0.68733
03:07:30|0.68733
03:07:31|0.68733
03:07:32|0.68733
03:07:33|0.68733
03:07:34|0.68815
03:07:35|0.68815
03:07:36|0.68815
03:07:37|0.68815
03:07:39|0.68815
03:07:39|0.68815
03:07:40|0.68815
03:07:41|0.68815
03:07:43|0.68815
03:07:43|0.68815
03:07:45|0.68815
03:07:45|0.68815
03:07:47|0.68815
03:07:47|0.68815
03:07:48|0.68815
03:07:49|0.68815
03:07:50|0.68815
03:07:52|0.68815
03:07:54|0.68815
03:07:55|0.68815
03:07:55|0.68815
03:07:57|0.68815
03:07:57|0.68815
03:07:58|0.68815
03:07:59|0.68815
03:08:00|0.68815
03:08:02|0.68815
03:08:03|0.68815
03:08:05|0.68815
03:08:07|0.68815
03:08:08|0.68815
03:08:08|0.68815
03:08:09|0.68815
03:08:11|0.68815
03:08:12|0.68815
03:08:13|0.68815
03:08:14|0.68815
03:08:15|0.68815
03:08:16|0.68815
03:08:16|0.68815
03:08:18|0.68815
03:08:19|0.68815
03:08:20|0.68815
03:08:21|0.68815
03:08:22|0.68815
03:08:23|0.68815
03:08:25|0.68815
03:08:25|0.68815
03:08:26|0.68815
03:08:27|0.68815
03:08:29|0.68815
03:08:29|0.68815
03:08:31|0.68815
03:08:32|0.68815
03:08:32|0.68815
03:08:34|0.68815
03:08:35|0.68815
03:08:35|0.68815
03:08:36|0.68815
03:08:38|0.68815
03:08:39|0.68815
03:08:39|0.68815
03:08:40|0.68815
03:08:42|0.68815
03:08:43|0.68723
03:08:44|0.68723
03:08:45|0.68723
03:08:46|0.68723
03:08:47|0.68723
03:08:48|0.68723
03:08:49|0.68723
03:08:50|0.68723
03:08:51|0.68723
03:08:52|0.68723
03:08:53|0.68723
03:08:55|0.68763
03:08:56|0.68763
03:08:58|0.68763
03:08:58|0.68763
03:08:59|0.68763
03:09:00|0.68763
03:09:01|0.68763
03:09:02|0.68763
03:09:03|0.68763
03:09:05|0.68763
03:09:05|0.68763
03:09:06|0.68763
03:09:07|0.68763
03:09:08|0.68763
03:09:10|0.68763
03:09:10|0.68763
03:09:12|0.68763
03:09:13|0.68763
03:09:13|0.68763
03:09:14|0.68763
03:09:16|0.68763
03:09:16|0.68763
03:09:18|0.68763
03:09:19|0.68763
03:09:19|0.68763
03:09:20|0.68763
03:09:22|0.68763
03:09:23|0.68763
03:09:23|0.68763
03:09:25|0.68763
03:09:25|0.68763
03:09:27|0.68763
03:09:28|0.68763
03:09:29|0.68763
03:09:30|0.68763
03:09:30|0.68763
03:09:31|0.68763
03:09:33|0.68763
03:09:34|0.68763
03:09:35|0.68763
03:09:36|0.68763
03:09:37|0.68763
03:09:38|0.68763
03:09:39|0.68763
03:09:40|0.68763
03:09:41|0.68763
03:09:42|0.68763
03:09:43|0.68763
03:09:44|0.68763
03:09:45|0.68763
03:09:46|0.68763
03:09:48|0.68763
03:09:48|0.68736
03:09:49|0.68736
03:09:50|0.68736
03:09:51|0.68736
03:09:52|0.68736
03:09:54|0.68736
03:09:55|0.68736
03:09:56|0.68736
03:09:57|0.68736
03:09:58|0.68736
03:09:59|0.68736
03:10:01|0.68736
03:10:01|0.68756
03:10:02|0.68756
03:10:03|0.68756
03:10:05|0.68756
03:10:05|0.68756
03:10:07|0.68756
03:10:08|0.68756
03:10:09|0.68756
03:10:10|0.68756
03:10:11|0.68744
03:10:11|0.68744
03:10:12|0.68744
03:10:13|0.68744
03:10:14|0.68744
03:10:16|0.68744
03:10:17|0.68744
03:10:18|0.68744
03:10:19|0.68744
03:10:20|0.68744
03:10:21|0.68744
03:10:22|0.68744
03:10:23|0.68744
03:10:25|0.68744
03:10:25|0.68744
03:10:26|0.68744
03:10:27|0.68744
03:10:28|0.68744
03:10:29|0.68744
03:10:30|0.68744
03:10:32|0.68744
03:10:32|0.68744
03:10:34|0.68744
03:10:34|0.68744
03:10:35|0.68744
03:10:36|0.68744
03:10:37|0.68744
03:10:39|0.68744
03:10:39|0.68744
03:10:40|0.68744
03:10:42|0.68744
03:10:42|0.68744
03:10:43|0.68744
03:10:45|0.68744
03:10:46|0.68744
03:10:46|0.68744
03:10:48|0.68744
03:10:48|0.68744
03:10:50|0.68744
03:10:51|0.68744
03:10:52|0.68744
03:10:53|0.68744
03:10:54|0.68744
03:10:55|0.68744
03:10:57|0.68744
03:10:59|0.68744
03:11:01|0.68744
03:11:01|0.68781
03:11:03|0.68781
03:11:04|0.68781
03:11:04|0.68781
03:11:06|0.68781
03:11:07|0.68781
03:11:08|0.68781
03:11:09|0.68781
03:11:10|0.68781
03:11:12|0.68781
03:11:12|0.68781
03:11:13|0.68781
03:11:15|0.68781
03:11:16|0.68781
03:11:16|0.68781
03:11:18|0.68781
03:11:18|0.68781
03:11:20|0.68781
03:11:21|0.68781
03:11:22|0.68781
03:11:23|0.68781
03:11:24|0.68781
03:11:25|0.68781
03:11:26|0.68781
03:11:27|0.68781
03:11:28|0.68781
03:11:29|0.68781
03:11:30|0.68781
03:11:31|0.68781
03:11:32|0.68781
03:11:33|0.68781
03:11:34|0.68781
03:11:35|0.68781
03:11:36|0.68781
03:11:37|0.68781
03:11:38|0.68781
03:11:40|0.68781
03:11:40|0.68781
03:11:41|0.68781
03:11:42|0.68781
03:11:43|0.68781
03:11:44|0.68781
03:11:45|0.68781
03:11:46|0.68781
03:11:47|0.68781
03:11:48|0.68781
03:11:50|0.68781
03:11:51|0.68781
03:11:51|0.68781
03:11:52|0.68781
03:11:53|0.68781
03:11:54|0.68781
03:11:55|0.68781
03:11:56|0.6886
03:11:57|0.6886
03:11:59|0.6886
03:12:01|0.6886
03:12:02|0.6886
03:12:03|0.6886
03:12:05|0.6886
03:12:06|0.6886
03:12:07|0.6886
03:12:08|0.6886
03:12:09|0.6886
03:12:10|0.6886
03:12:11|0.6886
03:12:12|0.6886
03:12:13|0.6886
03:12:14|0.6886
03:12:15|0.6886
03:12:17|0.6886
03:12:17|0.6886
03:12:19|0.68803
03:12:19|0.68803
03:12:20|0.68803
03:12:22|0.68803
03:12:23|0.68803
03:12:24|0.68803
03:12:26|0.68803
03:12:27|0.68803
03:12:28|0.68803
03:12:29|0.68803
03:12:30|0.68803
03:12:31|0.68803
03:12:33|0.68803
03:12:33|0.68803
03:12:35|0.68803
03:12:36|0.68803
03:12:36|0.68803
03:12:38|0.68803
03:12:39|0.68803
03:12:40|0.68803
03:12:40|0.68803
03:12:41|0.68803
03:12:42|0.68803
03:12:44|0.68803
03:12:44|0.68803
03:12:46|0.68803
03:12:47|0.68803
03:12:48|0.68803
03:12:49|0.68803
03:12:50|0.68803
03:12:51|0.68803
03:12:52|0.68803
03:12:53|0.68803
03:12:54|0.68803
03:12:55|0.68803
03:12:57|0.68803
03:12:57|0.68803
03:12:59|0.68803
03:13:01|0.68803
03:13:03|0.68803
03:13:04|0.68803
03:13:05|0.68803
03:13:06|0.68782
03:13:07|0.68782
03:13:08|0.68782
03:13:10|0.68782
03:13:11|0.68782
03:13:12|0.68782
03:13:13|0.68782
03:13:14|0.68782
03:13:15|0.68782
03:13:15|0.68782
03:13:17|0.68782
03:13:18|0.68782
03:13:19|0.68782
03:13:19|0.68782
03:13:21|0.68782
03:13:21|0.68782
03:13:24|0.68782
03:13:24|0.68782
03:13:26|0.68782
03:13:26|0.68783
03:13:28|0.68783
03:13:29|0.68783
03:13:30|0.68783
03:13:31|0.68783
03:13:32|0.68783
03:13:33|0.68783
03:13:34|0.68783
03:13:35|0.68783
03:13:36|0.68783
03:13:37|0.68783
03:13:38|0.68783
03:13:39|0.68783
03:13:40|0.68783
03:13:41|0.68783
03:13:42|0.68783
03:13:43|0.68783
03:13:44|0.68783
03:13:45|0.68783
03:13:46|0.68783
03:13:47|0.68783
03:13:48|0.68783
03:13:49|0.68783
03:13:50|0.68783
03:13:51|0.68783
03:13:52|0.68783
03:13:53|0.68783
03:13:54|0.68783
03:13:56|0.68783
03:13:56|0.68783
03:13:58|0.68783
03:13:58|0.68783
03:14:00|0.68842
03:14:02|0.68842
03:14:03|0.68842
03:14:05|0.68842
03:14:05|0.68842
03:14:06|0.68842
03:14:07|0.68842
03:14:09|0.68842
03:14:10|0.68842
03:14:11|0.68842
03:14:11|0.68842
03:14:13|0.68842
03:14:14|0.68842
03:14:15|0.68842
03:14:16|0.68842
03:14:17|0.68842
03:14:19|0.68842
03:14:20|0.68842
03:14:21|0.68842
03:14:22|0.68842
03:14:22|0.68842
03:14:23|0.68842
03:14:24|0.68842
03:14:26|0.68842
03:14:26|0.68842
03:14:28|0.68842
03:14:29|0.68842
03:14:30|0.68842
03:14:30|0.68842
03:14:32|0.68842
03:14:33|0.68842
03:14:34|0.68842
03:14:35|0.68842
03:14:36|0.68842
03:14:37|0.68842
03:14:38|0.68842
03:14:39|0.68842
03:14:40|0.68842
03:14:41|0.68842
03:14:43|0.68842
03:14:44|0.68842
03:14:44|0.68842
03:14:47|0.68842
03:14:47|0.68842
03:14:48|0.68842
03:14:49|0.68842
03:14:51|0.68842
03:14:52|0.68842
03:14:52|0.68842
03:14:53|0.68842
03:14:54|0.68842
03:14:56|0.68842
03:14:57|0.68842
03:14:57|0.68842
03:14:59|0.68842
03:14:59|0.6883
03:15:01|0.68828
03:15:03|0.68828
03:15:03|0.68828
03:15:05|0.68828
03:15:06|0.68828
03:15:07|0.68828
03:15:08|0.68828
03:15:09|0.68828
03:15:10|0.68828
03:15:11|0.68828
03:15:12|0.68828
03:15:13|0.68782
03:15:15|0.68751
03:15:15|0.68782
03:15:17|0.68782
03:15:17|0.68782
03:15:19|0.68782
03:15:20|0.68782
03:15:21|0.68782
03:15:22|0.68782
03:15:23|0.68782
03:15:24|0.68782
03:15:25|0.68782
03:15:26|0.68782
03:15:27|0.68782
03:15:28|0.68782
03:15:29|0.68782
03:15:31|0.68782
03:15:31|0.68782
03:15:32|0.68782
03:15:33|0.68782
03:15:35|0.68782
03:15:36|0.68782
03:15:37|0.68647
03:15:37|0.68647
03:15:39|0.68631
03:15:39|0.68631
03:15:42|0.68631
03:15:42|0.68631
03:15:43|0.68631
03:15:44|0.68631
03:15:45|0.68631
03:15:47|0.68631
03:15:47|0.68631
03:15:48|0.68631
03:15:49|0.68631
03:15:51|0.68631
03:15:52|0.68631
03:15:53|0.68631
03:15:54|0.68631
03:15:55|0.68656
03:15:55|0.68656
03:15:57|0.68656
03:15:57|0.68656
03:15:58|0.68656
03:16:00|0.68656
03:16:02|0.68656
03:16:02|0.68656
03:16:04|0.68656
03:16:05|0.68656
03:16:07|0.68656
03:16:07|0.68656
03:16:09|0.68656
03:16:10|0.68656
03:16:10|0.68656
03:16:11|0.68656
03:16:12|0.68656
03:16:14|0.68656
03:16:14|0.68656
03:16:17|0.6868
03:16:18|0.68687
03:16:18|0.68687
03:16:19|0.68687
03:16:21|0.68687
03:16:21|0.68687
03:16:23|0.68687
03:16:25|0.68687
03:16:26|0.68687
03:16:26|0.68687
03:16:28|0.68687
03:16:28|0.68687
03:16:29|0.68687
03:16:31|0.68687
03:16:32|0.68687
03:16:33|0.68687
03:16:34|0.68687
03:16:34|0.68687
03:16:35|0.68687
03:16:37|0.68687
03:16:38|0.68724
03:16:38|0.68724
03:16:39|0.68724
03:16:41|0.68724
03:16:42|0.68724
03:16:43|0.68724
03:16:44|0.68724
03:16:45|0.68724
03:16:47|0.68724
03:16:47|0.68724
03:16:48|0.68724
03:16:49|0.68724
03:16:50|0.68724
03:16:51|0.68724
03:16:53|0.68724
03:16:53|0.68724
03:16:54|0.68724
03:16:56|0.68724
03:16:56|0.68724
03:16:57|0.68724
03:16:59|0.68724
03:16:59|0.68724
03:17:00|0.68724
03:17:03|0.68724
03:17:05|0.68724
03:17:06|0.68724
03:17:06|0.68724
03:17:08|0.68724
03:17:09|0.68724
03:17:10|0.68724
03:17:11|0.68724
03:17:12|0.68724
03:17:12|0.68724
03:17:14|0.68724
03:17:16|0.68724
03:17:16|0.68724
03:17:17|0.68724
03:17:19|0.68732
03:17:20|0.68732
03:17:21|0.68732
03:17:22|0.68732
03:17:23|0.68732
03:17:24|0.68732
03:17:25|0.68732
03:17:27|0.68732
03:17:27|0.68732
03:17:29|0.68732
03:17:29|0.68732
03:17:30|0.68732
03:17:31|0.68732
03:17:33|0.68732
03:17:34|0.68732
03:17:35|0.68732
03:17:36|0.68732
03:17:37|0.68732
03:17:38|0.68732
03:17:39|0.68732
03:17:40|0.68732
03:17:41|0.68732
03:17:42|0.68732
03:17:43|0.68732
03:17:45|0.68732
03:17:46|0.68732
03:17:46|0.68732
03:17:47|0.68732
03:17:48|0.68732
03:17:49|0.68732
03:17:50|0.68732
03:17:51|0.68732
03:17:53|0.68732
03:17:53|0.68732
03:17:54|0.68732
03:17:55|0.68738
03:17:56|0.68738
03:17:57|0.68738
03:17:59|0.68738
03:18:00|0.68738
03:18:00|0.68738
03:18:02|0.68738
03:18:02|0.68738
03:18:04|0.68738
03:18:05|0.68738
03:18:06|0.68738
03:18:07|0.68738
03:18:09|0.68738
03:18:09|0.68738
03:18:10|0.68738
03:18:12|0.68738
03:18:13|0.68738
03:18:14|0.68796
03:18:15|0.68796
03:18:16|0.68796
03:18:17|0.68796
03:18:18|0.68796
03:18:19|0.68796
03:18:20|0.68838
03:18:21|0.68838
03:18:22|0.68868
03:18:23|0.68868
03:18:24|0.68864
03:18:25|0.68864
03:18:26|0.68864
03:18:27|0.68864
03:18:29|0.68864
03:18:30|0.68864
03:18:31|0.68864
03:18:32|0.68864
03:18:33|0.68864
03:18:34|0.68864
03:18:34|0.68864
03:18:35|0.68864
03:18:36|0.68864
03:18:38|0.68864
03:18:39|0.68864
03:18:39|0.68864
03:18:41|0.68864
03:18:42|0.68864
03:18:42|0.68864
03:18:44|0.68864
03:18:44|0.68864
03:18:46|0.68864
03:18:46|0.68864
03:18:47|0.68864
03:18:49|0.68864
03:18:50|0.68864
03:18:52|0.68864
03:18:52|0.68864
03:18:54|0.68864
03:18:54|0.68864
03:18:55|0.68864
03:18:57|0.68864
03:18:57|0.68864
03:18:58|0.68864
03:19:00|0.68864
03:19:00|0.68864
03:19:01|0.68822
03:19:02|0.68822
03:19:05|0.68857
03:19:06|0.68857
03:19:08|0.68857
03:19:08|0.68857
03:19:10|0.68857
03:19:11|0.68891
03:19:12|0.68891
03:19:13|0.68891
03:19:14|0.68891
03:19:15|0.68891
03:19:16|0.68891
03:19:17|0.68891
03:19:18|0.68891
03:19:19|0.68842
03:19:20|0.68842
03:19:21|0.68842
03:19:22|0.68842
03:19:24|0.68842
03:19:24|0.68842
03:19:26|0.68843
03:19:27|0.68843
03:19:28|0.68843
03:19:29|0.68843
03:19:30|0.68843
03:19:32|0.68843
03:19:33|0.68843
03:19:33|0.68843
03:19:34|0.68843
03:19:36|0.68843
03:19:36|0.68843
03:19:37|0.68843
03:19:38|0.68843
03:19:39|0.68843
03:19:41|0.68843
03:19:41|0.68843
03:19:42|0.68843
03:19:43|0.68843
03:19:45|0.68843
03:19:45|0.68843
03:19:46|0.68843
03:19:47|0.68843
03:19:49|0.68843
03:19:50|0.68843
03:19:51|0.68843
03:19:52|0.68843
03:19:53|0.68843
03:19:54|0.68843
03:19:55|0.68843
03:19:55|0.68843
03:19:57|0.68843
03:19:57|0.68843
03:19:58|0.68843
03:19:59|0.68843
03:20:01|0.68843
03:20:02|0.68843
03:20:03|0.68843
03:20:04|0.68843
03:20:06|0.68843
03:20:08|0.68828
03:20:09|0.68828
03:20:10|0.68828
03:20:11|0.68828
03:20:12|0.68828
03:20:13|0.68828
03:20:15|0.68828
03:20:16|0.68828
03:20:17|0.68828
03:20:18|0.68838
03:20:19|0.68838
03:20:20|0.68838
03:20:20|0.68838
03:20:22|0.68838
03:20:22|0.68838
03:20:24|0.68838
03:20:25|0.68838
03:20:25|0.68838
03:20:27|0.68838
03:20:28|0.68838
03:20:29|0.68838
03:20:30|0.68838
03:20:31|0.68838
03:20:33|0.68838
03:20:33|0.68838
03:20:34|0.68838
03:20:36|0.68838
03:20:37|0.68838
03:20:37|0.68838
03:20:39|0.68838
03:20:40|0.68838
03:20:41|0.68838
03:20:41|0.68838
03:20:43|0.68838
03:20:44|0.68838
03:20:45|0.68838
03:20:46|0.68869
03:20:47|0.68909
03:20:48|0.68909
03:20:49|0.68909
03:20:50|0.68909
03:20:51|0.68909
03:20:52|0.68909
03:20:54|0.68909
03:20:54|0.68913
03:20:55|0.68913
03:20:56|0.68913
03:20:58|0.68913
03:20:58|0.68913
03:20:59|0.68913
03:21:01|0.68913
03:21:02|0.68913
03:21:02|0.68913
03:21:03|0.68923
03:21:05|0.68923
03:21:06|0.68923
03:21:08|0.68923
03:21:10|0.68923
03:21:10|0.68923
03:21:12|0.68923
03:21:13|0.68923
03:21:15|0.68923
03:21:15|0.68952
03:21:16|0.68952
03:21:17|0.68952
03:21:18|0.68952
03:21:19|0.68952
03:21:21|0.68952
03:21:23|0.68952
03:21:23|0.68952
03:21:24|0.68952
03:21:25|0.68952
03:21:27|0.68952
03:21:27|0.68952
03:21:28|0.68952
03:21:29|0.68952
03:21:30|0.68952
03:21:31|0.68952
03:21:33|0.68952
03:21:34|0.68952
03:21:34|0.68952
03:21:36|0.68952
03:21:37|0.68952
03:21:38|0.68952
03:21:39|0.68952
03:21:40|0.68952
03:21:41|0.68952
03:21:43|0.68952
03:21:43|0.68952
03:21:45|0.68952
03:21:46|0.68952
03:21:46|0.68952
03:21:47|0.68952
03:21:48|0.68952
03:21:49|0.68952
03:21:51|0.68952
03:21:51|0.68952
03:21:53|0.68952
03:21:54|0.68952
03:21:55|0.68952
03:21:56|0.68952
03:21:57|0.68952
03:21:58|0.68952
03:21:59|0.68952
03:22:00|0.68952
03:22:01|0.68952
03:22:02|0.68952
03:22:03|0.68903
03:22:04|0.68903
03:22:05|0.68903
03:22:06|0.68903
03:22:07|0.68903
03:22:09|0.68903
03:22:11|0.68903
03:22:11|0.68903
03:22:12|0.68903
03:22:13|0.68903
03:22:15|0.68903
03:22:16|0.68903
03:22:17|0.68903
03:22:18|0.68951
03:22:19|0.68951
03:22:20|0.68951
03:22:22|0.68951
03:22:23|0.6898
03:22:24|0.6898
03:22:25|0.6898
03:22:25|0.6898
03:22:27|0.6898
03:22:28|0.6898
03:22:30|0.6898
03:22:30|0.6898
03:22:31|0.6898
03:22:32|0.6898
03:22:34|0.6898
03:22:34|0.6898
03:22:35|0.6898
03:22:36|0.6898
03:22:38|0.6898
03:22:39|0.6898
03:22:40|0.6898
03:22:41|0.6898
03:22:43|0.6898
03:22:43|0.6898
03:22:45|0.6898
03:22:46|0.6898
03:22:47|0.6898
03:22:47|0.6898
03:22:48|0.6898
03:22:50|0.6898
03:22:51|0.6898
03:22:51|0.6898
03:22:52|0.6898
03:22:53|0.68916
03:22:55|0.68916
03:22:56|0.68905
03:22:56|0.68904
03:22:57|0.68904
03:22:58|0.68904
03:22:59|0.68904
03:23:01|0.68904
03:23:02|0.68904
03:23:02|0.68904
03:23:04|0.68904
03:23:05|0.68904
03:23:06|0.68904
03:23:07|0.68977
03:23:08|0.68977
03:23:08|0.68977
03:23:10|0.68977
03:23:11|0.68977
03:23:13|0.68977
03:23:14|0.68977
03:23:15|0.68977
03:23:16|0.68977
03:23:17|0.68977
03:23:18|0.68977
03:23:19|0.68977
03:23:20|0.68977
03:23:22|0.68977
03:23:22|0.68977
03:23:23|0.68977
03:23:25|0.68977
03:23:25|0.68977
03:23:26|0.68977
03:23:28|0.68977
03:23:29|0.68977
03:23:29|0.68977
03:23:31|0.68977
03:23:32|0.68977
03:23:33|0.68977
03:23:34|0.68977
03:23:35|0.68977
03:23:36|0.68977
03:23:37|0.68977
03:23:38|0.68977
03:23:39|0.68977
03:23:40|0.68977
03:23:41|0.68977
03:23:42|0.68977
03:23:43|0.68977
03:23:44|0.68977
03:23:45|0.68977
03:23:46|0.68977
03:23:47|0.68977
03:23:48|0.68977
03:23:49|0.68977
03:23:50|0.68977
03:23:51|0.68977
03:23:52|0.68977
03:23:53|0.68977
03:23:54|0.68977
03:23:55|0.68977
03:23:57|0.68977
03:23:57|0.68977
03:23:58|0.68977
03:23:59|0.68977
03:24:00|0.68977
03:24:01|0.68977
03:24:03|0.68977
03:24:03|0.68943
03:24:04|0.68943
03:24:05|0.68943
03:24:06|0.68943
03:24:07|0.68943
03:24:09|0.68943
03:24:11|0.68943
03:24:12|0.68943
03:24:13|0.68943
03:24:14|0.68943
03:24:15|0.68943
03:24:16|0.68943
03:24:18|0.68943
03:24:19|0.68943
03:24:20|0.68943
03:24:21|0.68943
03:24:22|0.68943
03:24:23|0.68897
03:24:24|0.68897
03:24:25|0.68897
03:24:26|0.68897
03:24:28|0.68897
03:24:29|0.68897
03:24:29|0.68897
03:24:31|0.68897
03:24:32|0.68921
03:24:33|0.68921
03:24:34|0.68921
03:24:35|0.68921
03:24:36|0.68921
03:24:37|0.68927
03:24:38|0.68927
03:24:39|0.68927
03:24:40|0.68927
03:24:41|0.68927
03:24:42|0.68927
03:24:43|0.68927
03:24:44|0.68927
03:24:45|0.68927
03:24:46|0.68927
03:24:47|0.68952
03:24:48|0.68952
03:24:49|0.68958
03:24:51|0.68958
03:24:51|0.68958
03:24:52|0.68958
03:24:54|0.68958
03:24:54|0.68958
03:24:56|0.68951
03:24:57|0.68951
03:24:57|0.68951
03:24:58|0.68951
03:24:59|0.68951
03:25:00|0.68951
03:25:02|0.68951
03:25:03|0.68951
03:25:04|0.68951
03:25:05|0.68951
03:25:07|0.68951
03:25:07|0.68951
03:25:08|0.68951
03:25:10|0.68951
03:25:11|0.68951
03:25:12|0.68951
03:25:14|0.68951
03:25:14|0.68951
03:25:15|0.68951
03:25:16|0.68951
03:25:17|0.68951
03:25:19|0.68951
03:25:20|0.68951
03:25:21|0.68951
03:25:22|0.68951
03:25:23|0.68951
03:25:24|0.68931
03:25:25|0.68931
03:25:26|0.68931
03:25:27|0.68931
03:25:28|0.68931
03:25:30|0.68931
03:25:30|0.68931
03:25:32|0.68931
03:25:33|0.68931
03:25:34|0.68931
03:25:35|0.68931
03:25:36|0.68931
03:25:36|0.68931
03:25:38|0.68931
03:25:38|0.68931
03:25:40|0.68931
03:25:41|0.68931
03:25:41|0.68931
03:25:42|0.68931
03:25:44|0.68931
03:25:44|0.68931
03:25:46|0.68909
03:25:47|0.68909
03:25:48|0.68909
03:25:49|0.68909
03:25:50|0.68909
03:25:51|0.68909
03:25:52|0.68909
03:25:53|0.68909
03:25:54|0.68909
03:25:55|0.68909
03:25:56|0.68909
03:25:58|0.68909
03:25:58|0.68909
03:25:59|0.68909
03:26:01|0.68909
03:26:01|0.68909
03:26:02|0.68909
03:26:03|0.68909
03:26:04|0.68909
03:26:05|0.68909
03:26:06|0.68909
03:26:08|0.68909
03:26:08|0.68909
03:26:10|0.68909
03:26:10|0.68909
03:26:12|0.68909
03:26:14|0.68909
03:26:15|0.68909
03:26:17|0.68909
03:26:18|0.68909
03:26:18|0.68909
03:26:20|0.68909
03:26:21|0.68909
03:26:21|0.68909
03:26:23|0.68938
03:26:25|0.68971
03:26:26|0.68971
03:26:27|0.68971
03:26:28|0.68971
03:26:29|0.68971
03:26:30|0.68971
03:26:31|0.68971
03:26:32|0.68971
03:26:34|0.68971
03:26:34|0.68971
03:26:35|0.68971
03:26:36|0.68971
03:26:38|0.68971
03:26:39|0.68971
03:26:39|0.68971
03:26:40|0.68971
03:26:42|0.68971
03:26:43|0.68971
03:26:44|0.68971
03:26:45|0.68971
03:26:45|0.68971
03:26:47|0.68971
03:26:48|0.68971
03:26:49|0.68971
03:26:50|0.68971
03:26:51|0.68971
03:26:52|0.68971
03:26:53|0.68971
03:26:54|0.68971
03:26:55|0.68971
03:26:56|0.68971
03:26:57|0.68971
03:26:58|0.68971
03:26:59|0.68971
03:27:00|0.68971
03:27:01|0.68971
03:27:02|0.68971
03:27:04|0.68971
03:27:04|0.68971
03:27:05|0.68971
03:27:06|0.68971
03:27:07|0.68971
03:27:08|0.68971
03:27:10|0.68971
03:27:11|0.68971
03:27:13|0.68971
03:27:13|0.68971
03:27:14|0.68971
03:27:15|0.68971
03:27:16|0.68971
03:27:17|0.68971
03:27:18|0.68971
03:27:19|0.68971
03:27:20|0.68971
03:27:21|0.68971
03:27:23|0.68971
03:27:23|0.68971
03:27:25|0.68971
03:27:26|0.68971
03:27:27|0.68971
03:27:28|0.68971
03:27:31|0.68971
03:27:32|0.68971
03:27:33|0.68971
03:27:34|0.68971
03:27:35|0.68971
03:27:36|0.68971
03:27:37|0.68971
03:27:38|0.68971
03:27:40|0.68971
03:27:40|0.68971
03:27:41|0.68971
03:27:43|0.68971
03:27:44|0.68971
03:27:45|0.68971
03:27:46|0.68971
03:27:47|0.68971
03:27:48|0.68971
03:27:49|0.68971
03:27:50|0.68971
03:27:52|0.68971
03:27:53|0.68971
03:27:54|0.68971
03:27:54|0.68971
03:27:55|0.68971
03:27:56|0.68971
03:27:57|0.68971
03:27:58|0.68971
03:27:59|0.68971
03:28:00|0.68971
03:28:02|0.68971
03:28:02|0.68971
03:28:04|0.68971
03:28:05|0.68899
03:28:06|0.68899
03:28:07|0.68899
03:28:07|0.68899
03:28:09|0.68899
03:28:10|0.68899
03:28:11|0.68899
03:28:12|0.68899
03:28:14|0.68899
03:28:16|0.68899
03:28:17|0.68899
03:28:19|0.68899
03:28:21|0.68899
03:28:21|0.68899
03:28:22|0.68899
03:28:24|0.68899
03:28:25|0.68899
03:28:25|0.68899
03:28:27|0.68899
03:28:28|0.68899
03:28:29|0.68899
03:28:29|0.68899
03:28:31|0.68899
03:28:31|0.68899
03:28:33|0.68899
03:28:34|0.68899
03:28:35|0.68899
03:28:36|0.68899
03:28:37|0.68899
03:28:38|0.68899
03:28:39|0.68899
03:28:40|0.68899
03:28:41|0.68899
03:28:42|0.68899
03:28:44|0.68899
03:28:45|0.68899
03:28:46|0.68899
03:28:47|0.68899
03:28:48|0.68899
03:28:49|0.68899
03:28:50|0.68899
03:28:51|0.68899
03:28:52|0.68899
03:28:53|0.68899
03:28:54|0.68899
03:28:55|0.68899
03:28:56|0.68899
03:28:57|0.68899
03:28:58|0.68899
03:28:59|0.68899
03:29:00|0.68899
03:29:01|0.68899
03:29:02|0.68899
03:29:03|0.68899
03:29:04|0.68899
03:29:05|0.68899
03:29:06|0.68899
03:29:08|0.68899
03:29:09|0.68899
03:29:09|0.68899
03:29:11|0.68899
03:29:11|0.68899
03:29:13|0.68899
03:29:14|0.68899
03:29:15|0.68899
03:29:17|0.68899
03:29:18|0.68898
03:29:19|0.68919
03:29:20|0.68874
03:29:21|0.68874
03:29:22|0.68874
03:29:22|0.68874
03:29:23|0.68874
03:29:25|0.68874
03:29:26|0.68874
03:29:28|0.68874
03:29:28|0.68874
03:29:30|0.68874
03:29:32|0.68874
03:29:33|0.68874
03:29:33|0.68874
03:29:34|0.68874
03:29:35|0.68874
03:29:37|0.68874
03:29:38|0.68874
03:29:39|0.68874
03:29:40|0.68874
03:29:40|0.68874
03:29:41|0.68874
03:29:42|0.68874
03:29:43|0.68874
03:29:44|0.68874
03:29:45|0.68874
03:29:47|0.68874
03:29:48|0.68874
03:29:49|0.68874
03:29:50|0.68874
03:29:51|0.68874
03:29:52|0.68874
03:29:53|0.68874
03:29:54|0.68874
03:29:55|0.68874
03:29:56|0.68874
03:29:57|0.68874
03:29:59|0.68874
03:29:59|0.68874
03:30:00|0.68874
03:30:02|0.68874
03:30:03|0.68874
03:30:04|0.68874
03:30:06|0.68874
03:30:06|0.68874
03:30:07|0.68886
03:30:08|0.68886
03:30:09|0.68886
03:30:10|0.68886
03:30:11|0.68898
03:30:13|0.68916
03:30:13|0.68916
03:30:16|0.68916
03:30:16|0.68916
03:30:17|0.68916
03:30:19|0.68916
03:30:21|0.68916
03:30:21|0.68993
03:30:22|0.68993
03:30:23|0.68993
03:30:25|0.68993
03:30:27|0.68993
03:30:28|0.68993
03:30:28|0.68993
03:30:30|0.68993
03:30:31|0.68993
03:30:31|0.68993
03:30:33|0.68993
03:30:33|0.68993
03:30:34|0.68993
03:30:35|0.68993
03:30:36|0.68993
03:30:38|0.68993
03:30:38|0.69
03:30:39|0.69005
03:30:40|0.69005
03:30:42|0.69005
03:30:43|0.69005
03:30:44|0.69005
03:30:45|0.69005
03:30:46|0.69005
03:30:47|0.69005
03:30:48|0.69005
03:30:49|0.69005
03:30:51|0.69005
03:30:51|0.69005
03:30:53|0.69005
03:30:54|0.69005
03:30:55|0.69005
03:30:56|0.69005
03:30:57|0.68994
03:30:57|0.68994
03:30:59|0.68994
03:31:00|0.68994
03:31:01|0.68994
03:31:02|0.68994
03:31:04|0.68971
03:31:04|0.68971
03:31:06|0.68971
03:31:06|0.68971
03:31:08|0.68948
03:31:08|0.68948
03:31:10|0.68948
03:31:11|0.68948
03:31:11|0.68948
03:31:13|0.68948
03:31:14|0.68948
03:31:14|0.68948
03:31:17|0.68948
03:31:17|0.68948
03:31:18|0.68948
03:31:19|0.68948
03:31:21|0.68948
03:31:23|0.68948
03:31:23|0.68948
03:31:25|0.68948
03:31:26|0.68948
03:31:27|0.68941
03:31:28|0.6894
03:31:29|0.6894
03:31:31|0.6894
03:31:31|0.6894
03:31:32|0.6894
03:31:34|0.6894
03:31:35|0.6894
03:31:36|0.6894
03:31:37|0.6894
03:31:38|0.6894
03:31:39|0.6894
03:31:40|0.6894
03:31:41|0.6894
03:31:42|0.6894
03:31:43|0.6894
03:31:44|0.6894
03:31:45|0.68935
03:31:46|0.68935
03:31:47|0.68935
03:31:48|0.68935
03:31:50|0.68935
03:31:51|0.68935
03:31:51|0.68935
03:31:52|0.68935
03:31:53|0.68935
03:31:54|0.68935
03:31:55|0.68935
03:31:56|0.68935
03:31:58|0.68935
03:31:58|0.68935
03:31:59|0.68935
03:32:00|0.68935
03:32:01|0.68935
03:32:02|0.68935
03:32:03|0.68935
03:32:04|0.68935
03:32:05|0.68935
03:32:07|0.68935
03:32:07|0.68935
03:32:08|0.68935
03:32:10|0.68935
03:32:11|0.68935
03:32:12|0.68953
03:32:13|0.69003
03:32:14|0.69003
03:32:15|0.69003
03:32:16|0.69003
03:32:17|0.69003
03:32:18|0.69003
03:32:19|0.69003
03:32:21|0.69003
03:32:21|0.69003
03:32:22|0.69003
03:32:23|0.69003
03:32:24|0.68987
03:32:25|0.68987
03:32:26|0.68987
03:32:27|0.68987
03:32:29|0.68987
03:32:30|0.68987
03:32:31|0.68987
03:32:32|0.68987
03:32:33|0.68987
03:32:34|0.68987
03:32:34|0.68987
03:32:35|0.68987
03:32:37|0.68987
03:32:38|0.68987
03:32:39|0.68987
03:32:40|0.68987
03:32:41|0.68987
03:32:42|0.68987
03:32:43|0.68987
03:32:44|0.68987
03:32:45|0.68987
03:32:47|0.68987
03:32:47|0.68987
03:32:48|0.68987
03:32:49|0.68987
03:32:50|0.68987
03:32:51|0.68987
03:32:53|0.68987
03:32:53|0.68987
03:32:54|0.68987
03:32:55|0.68987
03:32:56|0.69053
03:32:58|0.69053
03:32:59|0.69053
03:33:00|0.69053
03:33:01|0.69053
03:33:02|0.69053
03:33:03|0.69053
03:33:04|0.69053
03:33:05|0.69053
03:33:05|0.69053
03:33:07|0.69053
03:33:08|0.69053
03:33:09|0.69053
03:33:10|0.69053
03:33:11|0.69053
03:33:12|0.69053
03:33:13|0.69053
03:33:14|0.69053
03:33:16|0.69053
03:33:16|0.69053
03:33:17|0.69053
03:33:19|0.69053
03:33:20|0.69053
03:33:21|0.69053
03:33:22|0.69053
03:33:24|0.69053
03:33:24|0.69053
03:33:25|0.69053
03:33:27|0.69053
03:33:28|0.69053
03:33:28|0.69053
03:33:30|0.69053
03:33:31|0.69053
03:33:31|0.69053
03:33:33|0.69053
03:33:34|0.69053
03:33:35|0.69053
03:33:36|0.69053
03:33:37|0.69053
03:33:38|0.69053
03:33:39|0.69053
03:33:40|0.69053
03:33:41|0.69053
03:33:42|0.69053
03:33:43|0.69053
03:33:44|0.69053
03:33:45|0.69053
03:33:46|0.69053
03:33:48|0.69053
03:33:48|0.69053
03:33:49|0.69053
03:33:51|0.69053
03:33:52|0.69053
03:33:53|0.69053
03:33:53|0.69053
03:33:55|0.69053
03:33:56|0.69053
03:33:56|0.69053
03:33:58|0.69053
03:33:59|0.69053
03:34:00|0.69053
03:34:01|0.69053
03:34:02|0.69053
03:34:03|0.69053
03:34:04|0.69053
03:34:05|0.69053
03:34:06|0.69053
03:34:07|0.69053
03:34:08|0.69053
03:34:10|0.69053
03:34:10|0.69053
03:34:11|0.69053
03:34:12|0.69053
03:34:14|0.69053
03:34:14|0.69053
03:34:16|0.68995
03:34:16|0.68995
03:34:18|0.68995
03:34:19|0.68995
03:34:21|0.68995
03:34:22|0.68995
03:34:23|0.68995
03:34:24|0.68995
03:34:25|0.68995
03:34:26|0.68995
03:34:27|0.68995
03:34:28|0.68995
03:34:29|0.68995
03:34:31|0.68995
03:34:33|0.68995
03:34:33|0.68995
03:34:35|0.68995
03:34:36|0.68995
03:34:37|0.68995
03:34:38|0.68995
03:34:39|0.68995
03:34:40|0.68995
03:34:41|0.68983
03:34:42|0.68983
03:34:43|0.68983
03:34:44|0.68983
03:34:45|0.68983
03:34:46|0.68983
03:34:48|0.68983
03:34:49|0.68983
03:34:50|0.68983
03:34:51|0.68983
03:34:53|0.68983
03:34:54|0.68983
03:34:55|0.68983
03:34:56|0.68983
03:34:57|0.68983
03:34:58|0.68983
03:34:59|0.68983
03:35:01|0.68983
03:35:01|0.68983
03:35:02|0.68983
03:35:03|0.68983
03:35:04|0.68983
03:35:05|0.68983
03:35:07|0.68983
03:35:08|0.68983
03:35:08|0.68983
03:35:10|0.68983
03:35:10|0.68983
03:35:11|0.68983
03:35:12|0.68983
03:35:13|0.68983
03:35:14|0.68983
03:35:16|0.68983
03:35:17|0.68983
03:35:18|0.68983
03:35:19|0.68983
03:35:21|0.68983
03:35:22|0.68983
03:35:23|0.68983
03:35:25|0.68983
03:35:27|0.68983
03:35:28|0.68983
03:35:29|0.68983
03:35:30|0.68983
03:35:31|0.68983
03:35:32|0.68983
03:35:33|0.68983
03:35:34|0.68983
03:35:35|0.68983
03:35:36|0.68983
03:35:37|0.68983
03:35:38|0.68983
03:35:39|0.68983
03:35:40|0.68983
03:35:42|0.68983
03:35:44|0.68983
03:35:45|0.68983
03:35:45|0.68983
03:35:46|0.68983
03:35:48|0.68983
03:35:49|0.68983
03:35:50|0.68983
03:35:50|0.68983
03:35:51|0.68983
03:35:52|0.68983
03:35:54|0.68983
03:35:54|0.68983
03:35:56|0.68983
03:35:57|0.68983
03:35:58|0.68983
03:35:59|0.68983
03:36:00|0.68983
03:36:01|0.68983
03:36:02|0.68983
03:36:03|0.68983
03:36:05|0.68983
03:36:06|0.68983
03:36:08|0.68983
03:36:08|0.68983
03:36:09|0.68983
03:36:10|0.68983
03:36:11|0.68983
03:36:12|0.68983
03:36:13|0.68983
03:36:14|0.68983
03:36:15|0.68983
03:36:17|0.68983
03:36:18|0.68983
03:36:18|0.68983
03:36:20|0.68983
03:36:21|0.68983
03:36:23|0.68983
03:36:24|0.68983
03:36:24|0.68983
03:36:25|0.68983
03:36:26|0.68983
03:36:28|0.68974
03:36:30|0.68974
03:36:31|0.68974
03:36:31|0.68974
03:36:32|0.68974
03:36:34|0.68974
03:36:34|0.68974
03:36:36|0.68974
03:36:36|0.68974
03:36:38|0.68974
03:36:39|0.68974
03:36:40|0.68974
03:36:41|0.68974
03:36:42|0.68974
03:36:43|0.68979
03:36:45|0.68979
03:36:46|0.68979
03:36:46|0.68979
03:36:47|0.68979
03:36:49|0.68979
03:36:50|0.68979
03:36:51|0.68979
03:36:52|0.68979
03:36:53|0.68979
03:36:54|0.68979
03:36:55|0.68979
03:36:56|0.68968
03:36:57|0.68968
03:36:58|0.68968
03:36:59|0.68972
03:37:01|0.68972
03:37:02|0.68972
03:37:02|0.68972
03:37:04|0.68972
03:37:04|0.68972
03:37:06|0.68972
03:37:06|0.68972
03:37:08|0.68972
03:37:08|0.68972
03:37:10|0.68972
03:37:11|0.68972
03:37:12|0.68972
03:37:12|0.68972
03:37:14|0.68972
03:37:14|0.68972
03:37:16|0.68972
03:37:17|0.68972
03:37:18|0.68972
03:37:19|0.68972
03:37:20|0.68972
03:37:21|0.68972
03:37:22|0.68972
03:37:24|0.68934
03:37:25|0.68934
03:37:26|0.68934
03:37:27|0.68934
03:37:28|0.68934
03:37:29|0.68934
03:37:30|0.68934
03:37:31|0.68934
03:37:32|0.68934
03:37:33|0.68934
03:37:35|0.68934
03:37:35|0.68934
03:37:37|0.68934
03:37:38|0.68934
03:37:39|0.68934
03:37:40|0.68934
03:37:41|0.68934
03:37:42|0.68934
03:37:43|0.68934
03:37:44|0.68934
03:37:45|0.68934
03:37:46|0.68934
03:37:47|0.68934
03:37:49|0.68934
03:37:49|0.68934
03:37:51|0.68934
03:37:52|0.68934
03:37:52|0.68934
03:37:54|0.68934
03:37:54|0.68934
03:37:56|0.68934
03:37:56|0.68934
03:37:58|0.68934
03:38:00|0.68934
03:38:00|0.68934
03:38:01|0.68934
03:38:03|0.68934
03:38:03|0.68934
03:38:04|0.68978
03:38:06|0.6898
03:38:06|0.6898
03:38:07|0.6898
03:38:08|0.6898
03:38:09|0.6898
03:38:11|0.6898
03:38:12|0.6898
03:38:13|0.6898
03:38:14|0.6898
03:38:14|0.6898
03:38:16|0.6898
03:38:16|0.6898
03:38:18|0.6898
03:38:19|0.6898
03:38:20|0.6898
03:38:21|0.6898
03:38:22|0.6898
03:38:23|0.6898
03:38:24|0.6898
03:38:25|0.6898
03:38:27|0.6898
03:38:28|0.6898
03:38:28|0.6898
03:38:30|0.6898
03:38:31|0.6898
03:38:32|0.6898
03:38:33|0.6898
03:38:34|0.69036
03:38:35|0.69036
03:38:36|0.69036
03:38:37|0.69036
03:38:39|0.69036
03:38:40|0.69036
03:38:41|0.69036
03:38:42|0.69036
03:38:43|0.69036
03:38:44|0.69036
03:38:45|0.69036
03:38:45|0.69036
03:38:47|0.69036
03:38:48|0.69036
03:38:49|0.69036
03:38:50|0.69036
03:38:51|0.69036
03:38:52|0.69036
03:38:53|0.69036
03:38:54|0.69036
03:38:56|0.69036
03:38:56|0.69036
03:38:58|0.69036
03:38:59|0.69036
03:38:59|0.69036
03:39:01|0.69036
03:39:02|0.69036
03:39:03|0.69036
03:39:04|0.69036
03:39:05|0.69036
03:39:06|0.69036
03:39:07|0.69036
03:39:08|0.69063
03:39:09|0.69063
03:39:10|0.69063
03:39:11|0.69063
03:39:12|0.69063
03:39:13|0.69063
03:39:14|0.69063
03:39:15|0.69063
03:39:16|0.69063
03:39:17|0.69063
03:39:18|0.69063
03:39:19|0.69063
03:39:20|0.69063
03:39:21|0.69063
03:39:22|0.69063
03:39:23|0.69063
03:39:27|0.69063
03:39:28|0.69063
03:39:29|0.69063
03:39:30|0.69063
03:39:31|0.69063
03:39:32|0.69083
03:39:33|0.69083
03:39:34|0.69083
03:39:35|0.69083
03:39:36|0.69083
03:39:38|0.69083
03:39:38|0.69083
03:39:39|0.69083
03:39:41|0.6909
03:39:42|0.6909
03:39:42|0.6909
03:39:44|0.6909
03:39:45|0.6909
03:39:45|0.69117
03:39:47|0.69117
03:39:48|0.69117
03:39:49|0.69117
03:39:50|0.69117
03:39:51|0.69117
03:39:52|0.69117
03:39:53|0.69117
03:39:54|0.69117
03:39:56|0.69117
03:39:57|0.69117
03:39:58|0.69117
03:39:59|0.69117
03:40:00|0.69117
03:40:02|0.69117
03:40:02|0.69117
03:40:03|0.69117
03:40:04|0.69117
03:40:05|0.69117
03:40:06|0.69117
03:40:07|0.69117
03:40:09|0.69117
03:40:09|0.69117
03:40:10|0.69117
03:40:11|0.69117
03:40:13|0.69117
03:40:14|0.69117
03:40:15|0.69117
03:40:16|0.69117
03:40:17|0.69117
03:40:19|0.69117
03:40:19|0.69117
03:40:20|0.69117
03:40:21|0.69117
03:40:23|0.69117
03:40:23|0.69117
03:40:25|0.69117
03:40:26|0.69117
03:40:27|0.69117
03:40:28|0.69117
03:40:29|0.69117
03:40:31|0.69117
03:40:32|0.69117
03:40:33|0.69117
03:40:34|0.69117
03:40:35|0.69117
03:40:36|0.69117
03:40:37|0.69117
03:40:38|0.69117
03:40:40|0.69117
03:40:40|0.69117
03:40:42|0.69117
03:40:42|0.69117
03:40:43|0.69117
03:40:44|0.69117
03:40:45|0.69117
03:40:46|0.69117
03:40:48|0.69117
03:40:48|0.69117
03:40:50|0.69117
03:40:51|0.69117
03:40:52|0.69117
03:40:53|0.69117
03:40:54|0.69117
03:40:55|0.69117
03:40:56|0.69117
03:40:57|0.69117
03:40:59|0.69117
03:40:59|0.69117
03:41:01|0.69117
03:41:02|0.69117
03:41:03|0.69117
03:41:04|0.69117
03:41:05|0.69117
03:41:06|0.69117
03:41:07|0.69117
03:41:08|0.69117
03:41:09|0.69117
03:41:10|0.69117
03:41:11|0.69117
03:41:12|0.69117
03:41:13|0.69117
03:41:14|0.69117
03:41:15|0.69117
03:41:16|0.69117
03:41:17|0.69117
03:41:18|0.69117
03:41:19|0.69117
03:41:20|0.69117
03:41:21|0.69117
03:41:22|0.69117
03:41:23|0.69117
03:41:24|0.69117
03:41:25|0.69117
03:41:27|0.69117
03:41:28|0.69117
03:41:28|0.69117
03:41:31|0.69117
03:41:31|0.69117
03:41:32|0.69117
03:41:33|0.69117
03:41:35|0.69117
03:41:36|0.69117
03:41:37|0.69117
03:41:37|0.69117
03:41:38|0.69117
03:41:39|0.69117
03:41:42|0.69117
03:41:43|0.69117
03:41:43|0.69117
03:41:45|0.69117
03:41:47|0.69117
03:41:48|0.69117
03:41:49|0.6916
03:41:50|0.69185
03:41:51|0.69164
03:41:53|0.69206
03:41:54|0.69206
03:41:55|0.69206
03:41:56|0.69206
03:41:57|0.69206
03:41:58|0.69206
03:42:00|0.69206
03:42:00|0.69163
03:42:02|0.69178
03:42:03|0.69178
03:42:04|0.69178
03:42:05|0.69178
03:42:05|0.69178
03:42:06|0.69178
03:42:08|0.69178
03:42:08|0.69178
03:42:09|0.69178
03:42:11|0.69178
03:42:12|0.69178
03:42:12|0.69178
03:42:13|0.69178
03:42:15|0.69178
03:42:16|0.69178
03:42:17|0.69178
03:42:18|0.69178
03:42:19|0.69178
03:42:20|0.69208
03:42:21|0.69208
03:42:22|0.69266
03:42:24|0.69266
03:42:24|0.69266
03:42:25|0.69266
03:42:27|0.69266
03:42:28|0.69266
03:42:30|0.69266
03:42:31|0.69266
03:42:32|0.69266
03:42:33|0.69266
03:42:34|0.69266
03:42:35|0.69266
03:42:37|0.69266
03:42:38|0.69266
03:42:39|0.69266
03:42:40|0.69266
03:42:42|0.69266
03:42:43|0.69266
03:42:44|0.69268
03:42:45|0.69268
03:42:46|0.69268
03:42:47|0.69268
03:42:48|0.69268
03:42:50|0.69268
03:42:51|0.69268
03:42:52|0.69268
03:42:53|0.69268
03:42:54|0.69268
03:42:55|0.69268
03:42:56|0.69268
03:42:57|0.69268
03:42:59|0.69268
03:43:00|0.69268
03:43:01|0.69268
03:43:01|0.69268
03:43:02|0.69268
03:43:03|0.69268
03:43:04|0.69268
03:43:06|0.69268
03:43:07|0.69268
03:43:08|0.69268
03:43:09|0.69268
03:43:09|0.69268
03:43:11|0.69268
03:43:12|0.69268
03:43:13|0.69268
03:43:14|0.69268
03:43:15|0.69268
03:43:16|0.69268
03:43:17|0.69268
03:43:19|0.69268
03:43:19|0.69268
03:43:20|0.69252
03:43:22|0.69252
03:43:23|0.69252
03:43:23|0.6925
03:43:25|0.6925
03:43:27|0.6925
03:43:28|0.6925
03:43:30|0.6925
03:43:31|0.6925
03:43:32|0.6925
03:43:34|0.6925
03:43:35|0.6925
03:43:36|0.6925
03:43:37|0.6925
03:43:38|0.6925
03:43:39|0.6925
03:43:40|0.6925
03:43:41|0.6925
03:43:43|0.6925
03:43:44|0.6925
03:43:45|0.6925
03:43:45|0.6925
03:43:46|0.6925
03:43:47|0.6925
03:43:49|0.6925
03:43:49|0.6925
03:43:52|0.6925
03:43:53|0.6925
03:43:53|0.6925
03:43:55|0.6925
03:43:56|0.6925
03:43:57|0.6925
03:43:58|0.6925
03:43:59|0.6925
03:44:00|0.6925
03:44:02|0.6925
03:44:02|0.6925
03:44:04|0.6925
03:44:05|0.6925
03:44:05|0.6925
03:44:07|0.6925
03:44:08|0.6925
03:44:09|0.6925
03:44:11|0.6925
03:44:11|0.6925
03:44:12|0.6925
03:44:13|0.69182
03:44:14|0.69182
03:44:15|0.69182
03:44:16|0.69182
03:44:18|0.69182
03:44:18|0.69182
03:44:20|0.69182
03:44:21|0.69175
03:44:22|0.69175
03:44:22|0.69175
03:44:24|0.69175
03:44:25|0.69175
03:44:26|0.69175
03:44:27|0.69175
03:44:28|0.69175
03:44:30|0.69175
03:44:32|0.69175
03:44:32|0.69175
03:44:33|0.69175
03:44:35|0.69175
03:44:35|0.69175
03:44:37|0.69175
03:44:37|0.69175
03:44:38|0.69175
03:44:41|0.69175
03:44:41|0.69175
03:44:42|0.69175
03:44:44|0.69175
03:44:45|0.69175
03:44:46|0.69175
03:44:47|0.69175
03:44:48|0.69175
03:44:49|0.69175
03:44:50|0.69176
03:44:52|0.69176
03:44:52|0.69176
03:44:53|0.69176
03:44:54|0.69176
03:44:56|0.69176
03:44:57|0.69176
03:44:58|0.69176
03:44:58|0.69153
03:45:00|0.69153
03:45:00|0.69153
03:45:01|0.69167
03:45:02|0.69167
03:45:04|0.69167
03:45:05|0.69167
03:45:06|0.69167
03:45:07|0.69119
03:45:08|0.69149
03:45:09|0.69149
03:45:10|0.69149
03:45:11|0.69149
03:45:12|0.69113
03:45:13|0.69107
03:45:14|0.69083
03:45:15|0.69083
03:45:16|0.69045
03:45:17|0.69065
03:45:18|0.69065
03:45:19|0.69065
03:45:20|0.69065
03:45:21|0.69065
03:45:22|0.69036
03:45:23|0.69036
03:45:24|0.69053
03:45:25|0.69053
03:45:26|0.69053
03:45:27|0.69053
03:45:28|0.69053
03:45:29|0.69053
03:45:31|0.69053
03:45:32|0.69053
03:45:33|0.69053
03:45:35|0.69053
03:45:35|0.68981
03:45:36|0.68981
03:45:37|0.68981
03:45:39|0.68966
03:45:41|0.68966
03:45:41|0.68966
03:45:43|0.68966
03:45:43|0.68966
03:45:45|0.68966
03:45:46|0.68966
03:45:47|0.68966
03:45:48|0.68966
03:45:49|0.68966
03:45:50|0.68966
03:45:51|0.68966
03:45:53|0.68966
03:45:53|0.68966
03:45:54|0.68966
03:45:55|0.68966
03:45:57|0.68966
03:45:58|0.68966
03:45:58|0.68966
03:45:59|0.68966
03:46:00|0.68966
03:46:01|0.68966
03:46:02|0.68966
03:46:03|0.68966
03:46:04|0.68966
03:46:05|0.6902
03:46:07|0.6902
03:46:08|0.6902
03:46:09|0.6902
03:46:09|0.6902
03:46:10|0.6902
03:46:11|0.6902
03:46:13|0.6902
03:46:14|0.6902
03:46:14|0.6902
03:46:15|0.6902
03:46:16|0.6902
03:46:17|0.6902
03:46:18|0.6902
03:46:19|0.6902
03:46:20|0.6902
03:46:21|0.6902
03:46:23|0.6902
03:46:24|0.6902
03:46:24|0.6902
03:46:25|0.6902
03:46:26|0.6902
03:46:27|0.69016
03:46:28|0.6899
03:46:30|0.6899
03:46:32|0.6899
03:46:32|0.6899
03:46:34|0.69029
03:46:35|0.69029
03:46:36|0.69029
03:46:38|0.69029
03:46:39|0.69019
03:46:40|0.69019
03:46:41|0.69019
03:46:42|0.69019
03:46:43|0.69019
03:46:44|0.69019
03:46:46|0.69019
03:46:46|0.69019
03:46:47|0.69019
03:46:48|0.69025
03:46:49|0.69025
03:46:51|0.69025
03:46:51|0.69025
03:46:52|0.69025
03:46:54|0.69025
03:46:55|0.69025
03:46:55|0.69025
03:46:57|0.69025
03:46:57|0.69025
03:46:59|0.69025
03:47:00|0.69025
03:47:01|0.69025
03:47:02|0.69025
03:47:03|0.69005
03:47:04|0.69005
03:47:05|0.69005
03:47:06|0.69005
03:47:07|0.69005
03:47:08|0.69005
03:47:09|0.69005
03:47:10|0.69005
03:47:11|0.69005
03:47:12|0.69005
03:47:14|0.69005
03:47:14|0.69005
03:47:15|0.69005
03:47:17|0.69005
03:47:18|0.69005
03:47:19|0.69005
03:47:20|0.69005
03:47:21|0.69005
03:47:22|0.69005
03:47:23|0.69005
03:47:24|0.69005
03:47:25|0.69005
03:47:26|0.69005
03:47:27|0.69005
03:47:28|0.69005
03:47:29|0.69005
03:47:30|0.69005
03:47:32|0.69005
03:47:33|0.69005
03:47:34|0.69005
03:47:34|0.69005
03:47:35|0.69005
03:47:36|0.69005
03:47:38|0.69005
03:47:38|0.69005
03:47:40|0.69005
03:47:41|0.69005
03:47:41|0.69005
03:47:43|0.69005
03:47:44|0.69005
03:47:45|0.69005
03:47:46|0.69005
03:47:47|0.69005
03:47:48|0.69005
03:47:50|0.69005
03:47:51|0.69005
03:47:55|0.69005
03:47:55|0.69005
03:47:56|0.69005
03:47:58|0.69005
03:47:59|0.69005
03:47:59|0.69005
03:48:00|0.69005
03:48:01|0.69005
03:48:02|0.69005
03:48:03|0.69005
03:48:05|0.69005
03:48:06|0.69005
03:48:07|0.69005
03:48:08|0.69005
03:48:09|0.69005
03:48:10|0.69005
03:48:10|0.69005
03:48:12|0.69005
03:48:13|0.69005
03:48:14|0.69005
03:48:15|0.69005
03:48:15|0.69005
03:48:17|0.69005
03:48:18|0.69005
03:48:18|0.69005
03:48:19|0.69005
03:48:21|0.69005
03:48:22|0.69005
03:48:23|0.69005
03:48:24|0.69005
03:48:25|0.69005
03:48:27|0.69005
03:48:28|0.69005
03:48:29|0.69005
03:48:30|0.69005
03:48:31|0.69005
03:48:31|0.69005
03:48:34|0.69005
03:48:35|0.69005
03:48:35|0.69005
03:48:37|0.69005
03:48:38|0.69005
03:48:39|0.69005
03:48:40|0.69005
03:48:41|0.69005
03:48:42|0.69005
03:48:43|0.69005
03:48:44|0.69005
03:48:46|0.68973
03:48:46|0.68973
03:48:48|0.68973
03:48:49|0.68973
03:48:50|0.68973
03:48:51|0.68973
03:48:52|0.68973
03:48:54|0.68973
03:48:54|0.68944
03:48:56|0.68944
03:48:57|0.68944
03:48:58|0.68944
03:48:59|0.68944
03:48:59|0.68944
03:49:01|0.68944
03:49:02|0.68944
03:49:03|0.68944
03:49:05|0.68944
03:49:05|0.68944
03:49:06|0.68944
03:49:07|0.68944
03:49:08|0.68944
03:49:10|0.68944
03:49:10|0.68944
03:49:11|0.68944
03:49:12|0.68944
03:49:14|0.68944
03:49:15|0.68944
03:49:16|0.68944
03:49:17|0.68944
03:49:18|0.68944
03:49:19|0.68944
03:49:20|0.68982
03:49:21|0.68982
03:49:22|0.68982
03:49:23|0.68982
03:49:25|0.68982
03:49:25|0.68982
03:49:26|0.68982
03:49:27|0.68982
03:49:29|0.68982
03:49:29|0.68982
03:49:30|0.68982
03:49:31|0.68982
03:49:33|0.68982
03:49:34|0.68982
03:49:35|0.68982
03:49:37|0.68982
03:49:39|0.68982
03:49:39|0.68982
03:49:41|0.68982
03:49:43|0.68982
03:49:44|0.68982
03:49:44|0.68982
03:49:46|0.68982
03:49:47|0.68982
03:49:48|0.68982
03:49:49|0.68982
03:49:50|0.68982
03:49:51|0.68982
03:49:51|0.68982
03:49:53|0.68982
03:49:54|0.68982
03:49:56|0.68982
03:49:56|0.68982
03:49:57|0.68982
03:49:59|0.68982
03:49:59|0.68982
03:50:01|0.68982
03:50:01|0.68982
03:50:03|0.68982
03:50:05|0.68982
03:50:06|0.68982
03:50:07|0.68982
03:50:07|0.68982
03:50:08|0.68982
03:50:10|0.68982
03:50:11|0.68982
03:50:12|0.68982
03:50:13|0.68982
03:50:14|0.68982
03:50:15|0.68982
03:50:17|0.68982
03:50:18|0.68982
03:50:19|0.68982
03:50:20|0.68982
03:50:21|0.68982
03:50:22|0.68982
03:50:23|0.68982
03:50:23|0.68982
03:50:25|0.68982
03:50:26|0.68982
03:50:27|0.68982
03:50:28|0.68982
03:50:29|0.68982
03:50:30|0.68935
03:50:31|0.68935
03:50:32|0.68935
03:50:34|0.68935
03:50:34|0.68935
03:50:36|0.68935
03:50:38|0.68935
03:50:39|0.68935
03:50:40|0.68935
03:50:42|0.68935
03:50:42|0.68935
03:50:43|0.68935
03:50:44|0.68935
03:50:46|0.68935
03:50:46|0.68935
03:50:48|0.68935
03:50:49|0.68935
03:50:50|0.68935
03:50:50|0.68935
03:50:51|0.68935
03:50:52|0.68935
03:50:54|0.68935
03:50:56|0.68935
03:50:56|0.68935
03:50:57|0.68935
03:50:58|0.68935
03:50:59|0.68935
03:51:00|0.68935
03:51:01|0.68953
03:51:03|0.68953
03:51:03|0.68953
03:51:04|0.68953
03:51:05|0.68953
03:51:07|0.68953
03:51:08|0.68953
03:51:08|0.68953
03:51:10|0.68953
03:51:10|0.68953
03:51:12|0.68953
03:51:13|0.68953
03:51:15|0.68953
03:51:15|0.68953
03:51:16|0.68953
03:51:17|0.68953
03:51:18|0.68953
03:51:20|0.68953
03:51:20|0.68953
03:51:21|0.68953
03:51:22|0.68953
03:51:24|0.68953
03:51:25|0.68953
03:51:25|0.68953
03:51:26|0.68953
03:51:28|0.68953
03:51:29|0.68953
03:51:30|0.68953
03:51:30|0.68953
03:51:32|0.68953
03:51:33|0.68953
03:51:33|0.68953
03:51:34|0.68953
03:51:37|0.68953
03:51:38|0.68953
03:51:41|0.69051
03:51:42|0.69051
03:51:43|0.69051
03:51:44|0.69051
03:51:45|0.69051
03:51:47|0.69051
03:51:47|0.69051
03:51:49|0.69051
03:51:50|0.69051
03:51:51|0.69051
03:51:52|0.69051
03:51:53|0.69051
03:51:54|0.69051
03:51:55|0.69051
03:51:57|0.69051
03:51:57|0.69051
03:51:58|0.69051
03:51:59|0.69051
03:52:00|0.69051
03:52:02|0.69051
03:52:04|0.69051
03:52:04|0.69051
03:52:05|0.69051
03:52:07|0.69051
03:52:07|0.69051
03:52:09|0.69051
03:52:10|0.69051
03:52:11|0.69051
03:52:12|0.69051
03:52:13|0.69051
03:52:14|0.69056
03:52:15|0.69056
03:52:16|0.6909
03:52:17|0.6909
03:52:18|0.69148
03:52:20|0.69148
03:52:20|0.69148
03:52:21|0.69148
03:52:23|0.69148
03:52:23|0.69148
03:52:24|0.69148
03:52:26|0.69148
03:52:26|0.69148
03:52:27|0.69148
03:52:29|0.69148
03:52:30|0.69148
03:52:31|0.69148
03:52:31|0.69148
03:52:33|0.69148
03:52:34|0.69148
03:52:35|0.69148
03:52:37|0.69148
03:52:39|0.69148
03:52:40|0.69148
03:52:40|0.69148
03:52:42|0.69148
03:52:43|0.69148
03:52:43|0.69148
03:52:46|0.69148
03:52:47|0.69132
03:52:48|0.69132
03:52:49|0.69132
03:52:51|0.69132
03:52:51|0.69132
03:52:53|0.69132
03:52:54|0.69132
03:52:56|0.69132
03:52:56|0.69132
03:52:57|0.69132
03:52:59|0.69134
03:52:59|0.69134
03:53:00|0.69134
03:53:01|0.69134
03:53:02|0.69134
03:53:03|0.69134
03:53:04|0.69134
03:53:05|0.69134
03:53:06|0.69134
03:53:07|0.69134
03:53:09|0.69134
03:53:10|0.69147
03:53:11|0.69147
03:53:12|0.69147
03:53:13|0.69147
03:53:14|0.69147
03:53:15|0.69147
03:53:16|0.69147
03:53:17|0.69147
03:53:18|0.69147
03:53:19|0.69147
03:53:20|0.69147
03:53:22|0.69147
03:53:23|0.69146
03:53:24|0.69146
03:53:25|0.69146
03:53:26|0.69146
03:53:27|0.69146
03:53:28|0.69146
03:53:29|0.69146
03:53:30|0.69146
03:53:31|0.69146
03:53:32|0.69146
03:53:33|0.69146
03:53:34|0.69146
03:53:35|0.69146
03:53:36|0.69146
03:53:37|0.69146
03:53:39|0.69166
03:53:41|0.69166
03:53:41|0.69166
03:53:42|0.69166
03:53:44|0.69166
03:53:45|0.69166
03:53:46|0.69166
03:53:47|0.69166
03:53:48|0.69166
03:53:49|0.69166
03:53:50|0.69166
03:53:51|0.69166
03:53:52|0.69166
03:53:53|0.69166
03:53:54|0.69163
03:53:56|0.69163
03:53:56|0.69163
03:53:58|0.69163
03:53:59|0.69163
03:54:00|0.69163
03:54:00|0.69163
03:54:02|0.69163
03:54:03|0.69163
03:54:04|0.69163
03:54:05|0.69163
03:54:06|0.69163
03:54:07|0.69163
03:54:09|0.69163
03:54:10|0.69163
03:54:10|0.69166
03:54:11|0.69166
03:54:12|0.69166
03:54:13|0.69166
03:54:15|0.6916
03:54:15|0.6916
03:54:17|0.6916
03:54:17|0.6916
03:54:19|0.6916
03:54:20|0.6916
03:54:20|0.6916
03:54:21|0.6916
03:54:22|0.6916
03:54:24|0.6916
03:54:24|0.6916
03:54:26|0.6916
03:54:27|0.6916
03:54:27|0.6916
03:54:29|0.6916
03:54:30|0.6916
03:54:31|0.6916
03:54:32|0.6916
03:54:33|0.6916
03:54:34|0.6916
03:54:35|0.6916
03:54:36|0.6916
03:54:37|0.6916
03:54:38|0.6916
03:54:40|0.6916
03:54:42|0.6916
03:54:44|0.6916
03:54:45|0.6916
03:54:45|0.6916
03:54:47|0.6916
03:54:48|0.69112
03:54:49|0.69112
03:54:50|0.69112
03:54:51|0.69112
03:54:52|0.69112
03:54:54|0.69112
03:54:55|0.69112
03:54:55|0.69112
03:54:56|0.69112
03:54:57|0.69112
03:54:58|0.69112
03:54:59|0.69112
03:55:01|0.69112
03:55:01|0.69112
03:55:04|0.69112
03:55:04|0.69112
03:55:06|0.69112
03:55:06|0.69112
03:55:07|0.69112
03:55:08|0.69108
03:55:10|0.69108
03:55:11|0.69108
03:55:11|0.69108
03:55:12|0.69108
03:55:14|0.69108
03:55:14|0.69108
03:55:16|0.69108
03:55:16|0.69108
03:55:17|0.69108
03:55:19|0.69108
03:55:20|0.69108
03:55:22|0.69108
03:55:23|0.69108
03:55:25|0.69108
03:55:26|0.69108
03:55:26|0.69108
03:55:27|0.69108
03:55:28|0.69108
03:55:29|0.69108
03:55:30|0.69108
03:55:31|0.69108
03:55:32|0.69108
03:55:34|0.69108
03:55:34|0.69108
03:55:35|0.69108
03:55:36|0.69108
03:55:37|0.69108
03:55:39|0.69108
03:55:41|0.69108
03:55:41|0.69108
03:55:42|0.69108
03:55:43|0.69102
03:55:45|0.69102
03:55:45|0.69102
03:55:47|0.69102
03:55:48|0.69102
03:55:49|0.69102
03:55:49|0.69102
03:55:51|0.69102
03:55:52|0.69102
03:55:53|0.69102
03:55:54|0.69102
03:55:55|0.69102
03:55:56|0.69102
03:55:57|0.69102
03:55:58|0.69102
03:55:59|0.69102
03:56:00|0.69102
03:56:02|0.69102
03:56:03|0.69102
03:56:03|0.69102
03:56:05|0.69102
03:56:05|0.69102
03:56:06|0.69102
03:56:07|0.69102
03:56:09|0.69102
03:56:09|0.69102
03:56:10|0.69102
03:56:11|0.69102
03:56:12|0.69102
03:56:13|0.69102
03:56:15|0.69102
03:56:16|0.69102
03:56:17|0.69102
03:56:18|0.69102
03:56:18|0.69102
03:56:20|0.69102
03:56:21|0.69102
03:56:22|0.69102
03:56:23|0.69102
03:56:24|0.69102
03:56:25|0.69102
03:56:26|0.69102
03:56:28|0.69102
03:56:29|0.69102
03:56:29|0.69102
03:56:30|0.69102
03:56:31|0.69102
03:56:32|0.69102
03:56:33|0.69102
03:56:35|0.69102
03:56:36|0.69102
03:56:36|0.69102
03:56:37|0.69102
03:56:38|0.69102
03:56:40|0.69102
03:56:42|0.69102
03:56:43|0.69102
03:56:45|0.69102
03:56:46|0.69102
03:56:47|0.69102
03:56:48|0.69102
03:56:49|0.69102
03:56:50|0.69102
03:56:52|0.69102
03:56:53|0.69102
03:56:54|0.69102
03:56:55|0.69102
03:56:55|0.69102
03:56:57|0.69102
03:56:59|0.69102
03:57:00|0.69102
03:57:01|0.69102
03:57:02|0.69074
03:57:03|0.69074
03:57:05|0.69074
03:57:06|0.69074
03:57:06|0.69074
03:57:07|0.69074
03:57:09|0.69074
03:57:09|0.69074
03:57:10|0.69074
03:57:11|0.69074
03:57:13|0.69074
03:57:13|0.69074
03:57:14|0.69074
03:57:15|0.69074
03:57:17|0.69074
03:57:18|0.69074
03:57:18|0.69074
03:57:20|0.69074
03:57:21|0.69074
03:57:22|0.69074
03:57:23|0.69074
03:57:24|0.69074
03:57:25|0.69074
03:57:27|0.69074
03:57:27|0.69146
03:57:28|0.69146
03:57:29|0.69146
03:57:31|0.69146
03:57:31|0.69146
03:57:33|0.69146
03:57:33|0.69146
03:57:35|0.69146
03:57:36|0.69146
03:57:37|0.69146
03:57:39|0.69146
03:57:39|0.69146
03:57:40|0.69146
03:57:43|0.69146
03:57:44|0.69146
03:57:45|0.69146
03:57:46|0.69146
03:57:47|0.69146
03:57:48|0.69146
03:57:50|0.69146
03:57:50|0.69146
03:57:52|0.69146
03:57:52|0.69146
03:57:53|0.69146
03:57:55|0.69146
03:57:55|0.69123
03:57:57|0.69123
03:57:58|0.69123
03:57:58|0.69123
03:58:00|0.69123
03:58:01|0.69123
03:58:02|0.69123
03:58:03|0.69123
03:58:04|0.69123
03:58:05|0.69123
03:58:06|0.69123
03:58:07|0.69123
03:58:08|0.69123
03:58:09|0.69123
03:58:10|0.69123
03:58:11|0.69123
03:58:12|0.69123
03:58:13|0.69123
03:58:15|0.69123
03:58:15|0.69123
03:58:17|0.69123
03:58:18|0.69123
03:58:18|0.69123
03:58:20|0.69052
03:58:20|0.69052
03:58:21|0.69052
03:58:22|0.69052
03:58:23|0.69052
03:58:25|0.69052
03:58:26|0.69052
03:58:26|0.69052
03:58:27|0.69052
03:58:29|0.69052
03:58:29|0.69052
03:58:31|0.69052
03:58:32|0.69052
03:58:32|0.69052
03:58:34|0.69052
03:58:35|0.69052
03:58:36|0.69052
03:58:37|0.69052
03:58:37|0.69052
03:58:39|0.69052
03:58:40|0.69052
03:58:41|0.69052
03:58:42|0.69052
03:58:44|0.69052
03:58:45|0.69052
03:58:47|0.69052
03:58:48|0.69052
03:58:49|0.69052
03:58:50|0.69052
03:58:51|0.69052
03:58:53|0.69052
03:58:54|0.69052
03:58:55|0.69052
03:58:55|0.69052
03:58:58|0.69052
03:58:59|0.69052
03:58:59|0.69052
03:59:00|0.69053
03:59:01|0.69053
03:59:03|0.69053
03:59:04|0.69053
03:59:05|0.69053
03:59:06|0.69053
03:59:06|0.69053
03:59:08|0.69053
03:59:09|0.69053
03:59:10|0.69053
03:59:11|0.69053
03:59:12|0.69053
03:59:12|0.69053
03:59:14|0.69053
03:59:14|0.69053
03:59:16|0.69053
03:59:17|0.69053
03:59:18|0.69053
03:59:19|0.69053
03:59:21|0.69053
03:59:21|0.69053
03:59:22|0.69053
03:59:24|0.69053
03:59:25|0.69053
03:59:26|0.69053
03:59:26|0.69053
03:59:27|0.69053
03:59:28|0.69053
03:59:30|0.69053
03:59:31|0.69053
03:59:31|0.69053
03:59:32|0.69053
03:59:33|0.69053
03:59:35|0.69053
03:59:35|0.69053
03:59:37|0.69053
03:59:37|0.69053
03:59:38|0.69004
03:59:39|0.69009
03:59:40|0.69007
03:59:41|0.69007
03:59:43|0.69007
03:59:44|0.68993
03:59:45|0.68993
03:59:46|0.68993
03:59:48|0.68993
03:59:49|0.68993
03:59:50|0.68993
03:59:51|0.68993
03:59:52|0.68993
03:59:53|0.68993
03:59:54|0.68993
03:59:55|0.68993
03:59:56|0.68993
03:59:57|0.68993
03:59:58|0.68993
03:59:59|0.68993
04:00:01|0.68993
04:00:02|0.68993
04:00:03|0.6902
04:00:05|0.6902
04:00:05|0.6902
04:00:06|0.6902
04:00:07|0.6902
04:00:09|0.6902
04:00:09|0.69024
04:00:11|0.69024
04:00:12|0.69024
04:00:13|0.69024
04:00:14|0.69003
04:00:16|0.69003
04:00:17|0.69003
04:00:17|0.69003
04:00:19|0.69003
04:00:19|0.69003
04:00:20|0.69003
04:00:22|0.69003
04:00:23|0.69003
04:00:24|0.69003
04:00:25|0.69003
04:00:25|0.69003
04:00:28|0.69003
04:00:28|0.69019
04:00:29|0.69019
04:00:30|0.69019
04:00:31|0.69019
04:00:32|0.69019
04:00:33|0.69019
04:00:35|0.69019
04:00:35|0.68975
04:00:37|0.68971
04:00:38|0.68971
04:00:39|0.68971
04:00:39|0.68971
04:00:40|0.68971
04:00:41|0.69018
04:00:42|0.69025
04:00:43|0.69025
04:00:46|0.69044
04:00:46|0.69044
04:00:47|0.69044
04:00:49|0.69051
04:00:50|0.69051
04:00:51|0.69051
04:00:51|0.69051
04:00:53|0.69051
04:00:54|0.69051
04:00:56|0.69051
04:00:56|0.69051
04:00:58|0.69051
04:00:59|0.69051
04:01:00|0.69051
04:01:01|0.69054
04:01:02|0.69054
04:01:03|0.69054
04:01:04|0.69054
04:01:05|0.69054
04:01:06|0.69054
04:01:08|0.69054
04:01:09|0.69054
04:01:10|0.69054
04:01:10|0.69054
04:01:12|0.69054
04:01:13|0.69054
04:01:14|0.69054
04:01:15|0.69121
04:01:16|0.69121
04:01:17|0.69121
04:01:18|0.69121
04:01:19|0.69121
04:01:20|0.69121
04:01:21|0.6914
04:01:22|0.6914
04:01:23|0.6914
04:01:24|0.6914
04:01:25|0.691
04:01:26|0.691
04:01:27|0.691
04:01:29|0.691
04:01:29|0.691
04:01:30|0.691
04:01:31|0.691
04:01:32|0.691
04:01:33|0.69142
04:01:34|0.69142
04:01:36|0.69142
04:01:37|0.69142
04:01:38|0.69142
04:01:39|0.69142
04:01:40|0.6911
04:01:41|0.6911
04:01:42|0.6911
04:01:43|0.6911
04:01:43|0.6911
04:01:45|0.6911
04:01:47|0.6911
04:01:49|0.6911
04:01:49|0.6911
04:01:50|0.6911
04:01:52|0.6911
04:01:53|0.6911
04:01:55|0.6911
04:01:56|0.6911
04:01:56|0.6911
04:01:57|0.6911
04:01:58|0.6911
04:02:00|0.6911
04:02:00|0.6911
04:02:02|0.6911
04:02:04|0.6911
04:02:05|0.6911
04:02:06|0.6911
04:02:06|0.6911
04:02:08|0.6911
04:02:09|0.6911
04:02:10|0.6911
04:02:10|0.6911
04:02:11|0.6911
04:02:13|0.6911
04:02:14|0.6911
04:02:15|0.6911
04:02:17|0.6911
04:02:17|0.6911
04:02:19|0.6911
04:02:19|0.6911
04:02:20|0.6911
04:02:22|0.6911
04:02:22|0.69091
04:02:24|0.69091
04:02:25|0.69091
04:02:26|0.69091
04:02:26|0.69091
04:02:28|0.69091
04:02:30|0.69091
04:02:30|0.69091
04:02:31|0.69091
04:02:32|0.69091
04:02:33|0.69091
04:02:34|0.69091
04:02:35|0.69091
04:02:36|0.69091
04:02:37|0.69091
04:02:38|0.69091
04:02:39|0.69091
04:02:40|0.69091
04:02:41|0.69091
04:02:42|0.69091
04:02:43|0.69091
04:02:45|0.69091
04:02:45|0.69091
04:02:47|0.69091
04:02:49|0.69091
04:02:49|0.69091
04:02:52|0.69091
04:02:53|0.69091
04:02:54|0.69091
04:02:55|0.69091
04:02:56|0.69091
04:02:57|0.69091
04:02:59|0.69091
04:02:59|0.69091
04:03:01|0.69091
04:03:02|0.69091
04:03:03|0.69091
04:03:05|0.69091
04:03:06|0.69091
04:03:06|0.69091
04:03:07|0.69091
04:03:09|0.69091
04:03:09|0.69091
04:03:11|0.69091
04:03:11|0.69091
04:03:12|0.69091
04:03:14|0.69091
04:03:16|0.69091
04:03:16|0.69091
04:03:18|0.69091
04:03:19|0.69091
04:03:19|0.69091
04:03:21|0.69091
04:03:22|0.69091
04:03:23|0.69111
04:03:24|0.69095
04:03:25|0.69095
04:03:26|0.69095
04:03:27|0.69095
04:03:28|0.69095
04:03:29|0.69095
04:03:30|0.69095
04:03:31|0.69095
04:03:32|0.69095
04:03:33|0.69095
04:03:34|0.69095
04:03:35|0.69095
04:03:37|0.69104
04:03:38|0.69079
04:03:39|0.69079
04:03:40|0.69079
04:03:41|0.69079
04:03:42|0.69076
04:03:44|0.69076
04:03:44|0.69076
04:03:45|0.69076
04:03:46|0.69076
04:03:48|0.69076
04:03:49|0.69076
04:03:50|0.69076
04:03:51|0.69076
04:03:52|0.69076
04:03:53|0.69076
04:03:55|0.69076
04:03:56|0.69076
04:03:56|0.69076
04:03:58|0.69076
04:03:59|0.69076
04:04:00|0.69076
04:04:01|0.69076
04:04:03|0.69076
04:04:03|0.69076
04:04:05|0.69076
04:04:06|0.69076
04:04:07|0.69076
04:04:08|0.69076
04:04:09|0.69076
04:04:10|0.6913
04:04:11|0.6913
04:04:12|0.6913
04:04:13|0.6913
04:04:14|0.6913
04:04:15|0.6913
04:04:15|0.6913
04:04:17|0.6913
04:04:18|0.6913
04:04:19|0.6913
04:04:20|0.6913
04:04:21|0.6913
04:04:22|0.6913
04:04:23|0.6913
04:04:24|0.6913
04:04:25|0.6913
04:04:26|0.6913
04:04:27|0.6913
04:04:29|0.69121
04:04:29|0.69121
04:04:30|0.69167
04:04:32|0.69167
04:04:32|0.69167
04:04:34|0.69167
04:04:35|0.69167
04:04:36|0.69167
04:04:37|0.69167
04:04:38|0.69167
04:04:39|0.69167
04:04:40|0.69167
04:04:41|0.69129
04:04:42|0.69129
04:04:43|0.69129
04:04:44|0.69129
04:04:46|0.69129
04:04:47|0.69129
04:04:47|0.69129
04:04:48|0.69129
04:04:50|0.69129
04:04:51|0.69129
04:04:53|0.69129
04:04:54|0.69129
04:04:55|0.69129
04:04:56|0.69129
04:04:58|0.69129
04:04:58|0.69139
04:04:59|0.69139
04:05:00|0.69139
04:05:02|0.69139
04:05:02|0.69151
04:05:03|0.69131
04:05:04|0.69131
04:05:06|0.69131
04:05:07|0.69131
04:05:08|0.69131
04:05:09|0.69131
04:05:10|0.69131
04:05:11|0.69131
04:05:13|0.69131
04:05:14|0.69131
04:05:15|0.69131
04:05:15|0.69131
04:05:17|0.69138
04:05:18|0.69138
04:05:19|0.69138
04:05:20|0.69138
04:05:21|0.69138
04:05:23|0.69138
04:05:24|0.69138
04:05:25|0.69138
04:05:27|0.69138
04:05:27|0.69138
04:05:29|0.69138
04:05:30|0.69138
04:05:30|0.69138
04:05:31|0.69138
04:05:32|0.69138
04:05:33|0.69138
04:05:35|0.69138
04:05:36|0.69138
04:05:37|0.69138
04:05:37|0.69138
04:05:38|0.69111
04:05:39|0.69111
04:05:41|0.69111
04:05:42|0.69138
04:05:42|0.69138
04:05:43|0.69137
04:05:45|0.69137
04:05:46|0.69137
04:05:47|0.69137
04:05:48|0.69137
04:05:49|0.69137
04:05:51|0.69137
04:05:51|0.69137
04:05:54|0.69137
04:05:54|0.69137
04:05:55|0.69137
04:05:56|0.69137
04:05:58|0.69102
04:05:59|0.69102
04:06:00|0.69102
04:06:01|0.69102
04:06:02|0.69102
04:06:03|0.69102
04:06:04|0.69102
04:06:05|0.69078
04:06:07|0.69078
04:06:08|0.69078
04:06:08|0.69078
04:06:10|0.69078
04:06:10|0.69078
04:06:12|0.69078
04:06:13|0.69078
04:06:15|0.69075
04:06:15|0.69075
04:06:17|0.69075
04:06:18|0.69075
04:06:19|0.69075
04:06:20|0.69075
04:06:21|0.69075
04:06:22|0.6904
04:06:23|0.6904
04:06:24|0.6904
04:06:25|0.6904
04:06:26|0.6904
04:06:27|0.6904
04:06:29|0.6904
04:06:30|0.6904
04:06:31|0.6904
04:06:31|0.6904
04:06:32|0.6904
04:06:33|0.6904
04:06:35|0.6904
04:06:36|0.68962
04:06:36|0.68962
04:06:37|0.68962
04:06:39|0.68962
04:06:41|0.68962
04:06:41|0.68962
04:06:42|0.68962
04:06:43|0.68962
04:06:44|0.68962
04:06:45|0.68962
04:06:46|0.68962
04:06:47|0.68962
04:06:48|0.68962
04:06:49|0.68962
04:06:51|0.68962
04:06:51|0.68962
04:06:52|0.68962
04:06:54|0.68962
04:06:54|0.68962
04:06:56|0.68962
04:06:57|0.68962
04:06:58|0.68962
04:07:00|0.68962
04:07:00|0.68962
04:07:02|0.68962
04:07:03|0.68962
04:07:03|0.68989
04:07:05|0.68989
04:07:06|0.68989
04:07:07|0.68989
04:07:09|0.68989
04:07:10|0.68995
04:07:11|0.68995
04:07:11|0.68995
04:07:12|0.68995
04:07:13|0.68995
04:07:15|0.68995
04:07:15|0.68995
04:07:16|0.68995
04:07:17|0.68995
04:07:19|0.68995
04:07:20|0.68995
04:07:21|0.68995
04:07:22|0.68995
04:07:23|0.68995
04:07:24|0.68995
04:07:25|0.68995
04:07:26|0.68995
04:07:27|0.68995
04:07:28|0.68995
04:07:29|0.68995
04:07:31|0.68995
04:07:31|0.68995
04:07:32|0.68995
04:07:33|0.68995
04:07:34|0.68995
04:07:35|0.68995
04:07:36|0.68995
04:07:37|0.68995
04:07:39|0.68995
04:07:39|0.68995
04:07:41|0.68995
04:07:42|0.68995
04:07:42|0.68995
04:07:43|0.68995
04:07:44|0.68995
04:07:45|0.68995
04:07:48|0.68995
04:07:48|0.68995
04:07:49|0.68995
04:07:51|0.68995
04:07:52|0.68995
04:07:53|0.68995
04:07:55|0.68995
04:07:56|0.68995
04:07:57|0.68995
04:07:59|0.68995
04:07:59|0.68995
04:08:01|0.68995
04:08:01|0.68995
04:08:03|0.68995
04:08:04|0.68946
04:08:05|0.68946
04:08:06|0.68946
04:08:08|0.68946
04:08:10|0.68946
04:08:10|0.68946
04:08:12|0.68946
04:08:12|0.68946
04:08:14|0.68946
04:08:14|0.68946
04:08:16|0.68945
04:08:17|0.68945
04:08:18|0.68945
04:08:20|0.68945
04:08:20|0.68945
04:08:21|0.68945
04:08:23|0.68945
04:08:23|0.68945
04:08:24|0.68945
04:08:25|0.68945
04:08:27|0.68945
04:08:28|0.68945
04:08:29|0.68945
04:08:30|0.68944
04:08:31|0.68944
04:08:33|0.68944
04:08:34|0.68944
04:08:34|0.68944
04:08:35|0.68944
04:08:36|0.68944
04:08:37|0.68944
04:08:39|0.68944
04:08:39|0.68944
04:08:40|0.68944
04:08:42|0.68944
04:08:42|0.68944
04:08:44|0.68944
04:08:46|0.68944
04:08:47|0.68944
04:08:47|0.68944
04:08:49|0.68944
04:08:49|0.68944
04:08:51|0.68944
04:08:52|0.68933
04:08:54|0.68933
04:08:55|0.68933
04:08:57|0.68933
04:08:59|0.68933
04:09:00|0.68933
04:09:00|0.68933
04:09:02|0.68933
04:09:03|0.68933
04:09:03|0.68933
04:09:04|0.68933
04:09:05|0.68933
04:09:07|0.68933
04:09:08|0.68933
04:09:09|0.68933
04:09:10|0.68956
04:09:11|0.68956
04:09:12|0.68956
04:09:14|0.68956
04:09:15|0.68956
04:09:16|0.68956
04:09:17|0.68956
04:09:18|0.68956
04:09:19|0.68956
04:09:20|0.68956
04:09:22|0.68956
04:09:22|0.68956
04:09:23|0.68956
04:09:24|0.68956
04:09:25|0.68956
04:09:26|0.68956
04:09:27|0.68956
04:09:29|0.68956
04:09:29|0.68956
04:09:30|0.68956
04:09:31|0.68956
04:09:32|0.68956
04:09:33|0.68956
04:09:35|0.68956
04:09:36|0.68956
04:09:36|0.68956
04:09:38|0.68956
04:09:38|0.68956
04:09:39|0.68956
04:09:40|0.68956
04:09:41|0.68956
04:09:43|0.68956
04:09:43|0.68956
04:09:45|0.68956
04:09:45|0.68956
04:09:46|0.68956
04:09:48|0.68956
04:09:48|0.68956
04:09:50|0.68956
04:09:50|0.68956
04:09:51|0.68956
04:09:53|0.68956
04:09:53|0.68956
04:09:54|0.68956
04:09:56|0.68956
04:09:56|0.68956
04:09:59|0.68956
04:09:59|0.68956
04:10:01|0.68991
04:10:02|0.68991
04:10:03|0.68991
04:10:05|0.68991
04:10:06|0.68991
04:10:06|0.68991
04:10:08|0.68991
04:10:09|0.68991
04:10:09|0.68991
04:10:11|0.68991
04:10:11|0.68991
04:10:13|0.68991
04:10:13|0.68991
04:10:14|0.68991
04:10:16|0.68991
04:10:17|0.68991
04:10:18|0.68991
04:10:18|0.68991
04:10:20|0.68991
04:10:21|0.68991
04:10:22|0.68991
04:10:23|0.68991
04:10:24|0.68934
04:10:24|0.6893
04:10:26|0.6893
04:10:27|0.68946
04:10:28|0.68962
04:10:29|0.68962
04:10:30|0.68962
04:10:31|0.68962
04:10:32|0.68962
04:10:33|0.68962
04:10:35|0.68962
04:10:36|0.68962
04:10:36|0.68917
04:10:37|0.68917
04:10:39|0.68917
04:10:39|0.68917
04:10:41|0.68917
04:10:41|0.68917
04:10:42|0.68917
04:10:43|0.68917
04:10:44|0.68937
04:10:46|0.68937
04:10:47|0.68958
04:10:48|0.68958
04:10:48|0.68958
04:10:50|0.68951
04:10:51|0.68951
04:10:52|0.68951
04:10:53|0.68951
04:10:54|0.68951
04:10:56|0.68951
04:10:57|0.68951
04:10:58|0.68951
04:10:59|0.68951
04:11:00|0.68951
04:11:01|0.68967
04:11:03|0.69012
04:11:03|0.69012
04:11:05|0.69012
04:11:05|0.69012
04:11:07|0.69012
04:11:08|0.69012
04:11:09|0.69012
04:11:09|0.69012
04:11:10|0.69012
04:11:12|0.69012
04:11:13|0.69012
04:11:15|0.69016
04:11:16|0.69016
04:11:17|0.69016
04:11:17|0.69016
04:11:18|0.69016
04:11:19|0.69016
04:11:21|0.69016
04:11:22|0.69016
04:11:22|0.69016
04:11:24|0.69016
04:11:25|0.69016
04:11:25|0.69016
04:11:27|0.69016
04:11:28|0.69016
04:11:29|0.69016
04:11:30|0.69016
04:11:31|0.69016
04:11:32|0.69016
04:11:33|0.69016
04:11:34|0.69016
04:11:35|0.69016
04:11:36|0.69016
04:11:37|0.69016
04:11:38|0.69016
04:11:39|0.69016
04:11:40|0.69012
04:11:41|0.69012
04:11:42|0.69012
04:11:43|0.69012
04:11:44|0.69012
04:11:45|0.69012
04:11:46|0.69012
04:11:47|0.69012
04:11:48|0.69012
04:11:50|0.69012
04:11:51|0.69012
04:11:52|0.69012
04:11:53|0.69012
04:11:54|0.69012
04:11:55|0.69012
04:11:57|0.69012
04:11:58|0.69012
04:11:59|0.69012
04:12:00|0.69012
04:12:01|0.69012
04:12:03|0.69012
04:12:04|0.69012
04:12:05|0.69012
04:12:06|0.69012
04:12:08|0.69012
04:12:09|0.69012
04:12:10|0.69012
04:12:11|0.69012
04:12:12|0.69012
04:12:14|0.69012
04:12:15|0.69043
04:12:15|0.69043
04:12:16|0.69043
04:12:17|0.69043
04:12:19|0.69043
04:12:19|0.69043
04:12:21|0.69043
04:12:21|0.69043
04:12:22|0.69043
04:12:23|0.69043
04:12:24|0.69043
04:12:26|0.69043
04:12:27|0.69043
04:12:27|0.69043
04:12:28|0.69043
04:12:29|0.69043
04:12:30|0.69043
04:12:32|0.69043
04:12:33|0.69066
04:12:34|0.6907
04:12:35|0.6907
04:12:36|0.6907
04:12:37|0.6907
04:12:38|0.6907
04:12:39|0.6907
04:12:40|0.6907
04:12:41|0.6907
04:12:42|0.6907
04:12:43|0.6907
04:12:44|0.6907
04:12:45|0.6908
04:12:46|0.6908
04:12:47|0.6908
04:12:49|0.6908
04:12:49|0.6908
04:12:51|0.6908
04:12:52|0.6908
04:12:52|0.6908
04:12:53|0.6908
04:12:54|0.6908
04:12:55|0.6908
04:12:57|0.6908
04:12:58|0.6908
04:13:00|0.6908
04:13:02|0.6908
04:13:03|0.6908
04:13:04|0.6908
04:13:06|0.6908
04:13:07|0.6908
04:13:08|0.6908
04:13:09|0.6908
04:13:10|0.6908
04:13:12|0.6908
04:13:12|0.6908
04:13:13|0.6908
04:13:14|0.6908
04:13:15|0.6908
04:13:17|0.6908
04:13:18|0.69081
04:13:19|0.69081
04:13:20|0.69081
04:13:21|0.69081
04:13:22|0.69081
04:13:23|0.69081
04:13:24|0.69081
04:13:25|0.69081
04:13:27|0.69081
04:13:27|0.69093
04:13:28|0.69093
04:13:30|0.69093
04:13:31|0.69114
04:13:31|0.69138
04:13:32|0.69138
04:13:34|0.69138
04:13:35|0.69138
04:13:35|0.69138
04:13:36|0.69138
04:13:37|0.69138
04:13:40|0.69138
04:13:40|0.69138
04:13:41|0.69138
04:13:42|0.6921
04:13:44|0.6921
04:13:44|0.6921
04:13:46|0.6921
04:13:47|0.6921
04:13:47|0.6921
04:13:49|0.6921
04:13:50|0.6921
04:13:51|0.6921
04:13:52|0.6921
04:13:53|0.6921
04:13:53|0.6921
04:13:54|0.6921
04:13:56|0.6921
04:13:57|0.6921
04:13:57|0.6921
04:13:59|0.6921
04:14:00|0.6921
04:14:02|0.6921
04:14:03|0.6921
04:14:04|0.6921
04:14:05|0.6921
04:14:06|0.6921
04:14:07|0.6921
04:14:08|0.6921
04:14:09|0.6921
04:14:11|0.6921
04:14:11|0.6921
04:14:12|0.6921
04:14:14|0.6921
04:14:14|0.6921
04:14:16|0.6921
04:14:17|0.6921
04:14:18|0.6921
04:14:19|0.6921
04:14:19|0.6921
04:14:20|0.6921
04:14:22|0.6921
04:14:23|0.6921
04:14:24|0.69168
04:14:26|0.69168
04:14:26|0.69168
04:14:27|0.69168
04:14:28|0.69168
04:14:29|0.69168
04:14:31|0.69168
04:14:32|0.69168
04:14:33|0.69168
04:14:33|0.69168
04:14:35|0.69168
04:14:36|0.69168
04:14:36|0.69168
04:14:38|0.69168
04:14:39|0.69168
04:14:41|0.69168
04:14:42|0.69168
04:14:43|0.69168
04:14:43|0.69168
04:14:44|0.69168
04:14:45|0.69168
04:14:46|0.69134
04:14:47|0.69134
04:14:48|0.69134
04:14:49|0.69134
04:14:50|0.69134
04:14:53|0.69134
04:14:53|0.69134
04:14:54|0.69134
04:14:55|0.69134
04:14:56|0.69134
04:14:57|0.69134
04:14:59|0.69134
04:14:59|0.69134
04:15:01|0.69134
04:15:03|0.69134
04:15:04|0.69168
04:15:05|0.69168
04:15:06|0.69168
04:15:07|0.69168
04:15:08|0.69168
04:15:09|0.69182
04:15:11|0.69182
04:15:12|0.69182
04:15:12|0.69182
04:15:13|0.69182
04:15:14|0.69182
04:15:16|0.69182
04:15:16|0.69182
04:15:17|0.69182
04:15:18|0.69182
04:15:20|0.69182
04:15:20|0.69182
04:15:21|0.69233
04:15:23|0.69233
04:15:24|0.69233
04:15:25|0.69233
04:15:27|0.69233
04:15:27|0.69233
04:15:28|0.69233
04:15:29|0.69233
04:15:30|0.69233
04:15:31|0.69233
04:15:32|0.69233
04:15:33|0.69233
04:15:34|0.69233
04:15:36|0.69233
04:15:36|0.69199
04:15:37|0.69199
04:15:39|0.69199
04:15:39|0.69199
04:15:41|0.69199
04:15:41|0.69199
04:15:43|0.69199
04:15:43|0.69199
04:15:45|0.69199
04:15:46|0.69126
04:15:47|0.69126
04:15:48|0.69126
04:15:49|0.69126
04:15:51|0.69126
04:15:52|0.69126
04:15:52|0.69126
04:15:53|0.69126
04:15:55|0.69126
04:15:55|0.69126
04:15:56|0.69126
04:15:58|0.69126
04:15:58|0.69126
04:16:01|0.69084
04:16:01|0.69084
04:16:02|0.69084
04:16:03|0.69084
04:16:05|0.69111
04:16:06|0.69111
04:16:07|0.69111
04:16:08|0.69111
04:16:09|0.69111
04:16:10|0.69091
04:16:12|0.69091
04:16:13|0.69091
04:16:13|0.69091
04:16:15|0.69091
04:16:15|0.69091
04:16:16|0.69091
04:16:18|0.69091
04:16:18|0.69091
04:16:20|0.69091
04:16:20|0.69091
04:16:21|0.69091
04:16:22|0.69143
04:16:23|0.69143
04:16:25|0.69143
04:16:25|0.69143
04:16:27|0.69143
04:16:27|0.69143
04:16:28|0.69143
04:16:29|0.69143
04:16:31|0.69143
04:16:32|0.69143
04:16:33|0.69143
04:16:34|0.69143
04:16:35|0.69143
04:16:36|0.69143
04:16:38|0.69143
04:16:38|0.69143
04:16:40|0.69143
04:16:41|0.69143
04:16:41|0.69143
04:16:43|0.69143
04:16:44|0.69143
04:16:44|0.69143
04:16:45|0.69143
04:16:47|0.69143
04:16:48|0.69143
04:16:48|0.69143
04:16:49|0.69143
04:16:50|0.69143
04:16:52|0.69143
04:16:53|0.69143
04:16:54|0.69143
04:16:55|0.69143
04:16:56|0.69143
04:16:57|0.69143
04:16:58|0.69143
04:16:59|0.69143
04:17:00|0.69143
04:17:01|0.69143
04:17:02|0.69143
04:17:04|0.69143
04:17:06|0.69143
04:17:07|0.69143
04:17:08|0.69143
04:17:09|0.69143
04:17:10|0.69143
04:17:12|0.69143
04:17:13|0.69143
04:17:14|0.69143
04:17:16|0.69143
04:17:17|0.69143
04:17:18|0.69143
04:17:18|0.69143
04:17:19|0.69143
04:17:20|0.69143
04:17:22|0.69143
04:17:22|0.69143
04:17:23|0.69143
04:17:25|0.69143
04:17:26|0.69143
04:17:28|0.69143
04:17:28|0.69143
04:17:30|0.69143
04:17:30|0.69143
04:17:32|0.69143
04:17:33|0.69143
04:17:34|0.69143
04:17:34|0.69143
04:17:35|0.69143
04:17:37|0.69143
04:17:38|0.69143
04:17:38|0.69143
04:17:39|0.69143
04:17:41|0.69143
04:17:41|0.69143
04:17:42|0.69143
04:17:44|0.69143
04:17:45|0.69143
04:17:45|0.69143
04:17:47|0.69143
04:17:48|0.69143
04:17:49|0.69143
04:17:50|0.69143
04:17:51|0.69143
04:17:53|0.69143
04:17:53|0.69143
04:17:54|0.69143
04:17:55|0.69143
04:17:56|0.69143
04:17:57|0.69143
04:17:58|0.69143
04:18:00|0.69143
04:18:00|0.69143
04:18:02|0.69143
04:18:03|0.69143
04:18:04|0.69143
04:18:05|0.69127
04:18:06|0.69127
04:18:07|0.69127
04:18:09|0.69127
04:18:10|0.69127
04:18:10|0.69127
04:18:11|0.69127
04:18:13|0.69127
04:18:14|0.69127
04:18:14|0.69127
04:18:16|0.69127
04:18:17|0.69127
04:18:18|0.69127
04:18:19|0.69127
04:18:20|0.69127
04:18:21|0.69127
04:18:23|0.69127
04:18:24|0.69127
04:18:25|0.69127
04:18:25|0.69127
04:18:26|0.69127
04:18:27|0.69127
04:18:29|0.69127
04:18:29|0.69127
04:18:31|0.69127
04:18:32|0.69127
04:18:33|0.69127
04:18:34|0.69127
04:18:35|0.69127
04:18:36|0.69127
04:18:37|0.69127
04:18:38|0.69127
04:18:39|0.69127
04:18:40|0.69127
04:18:41|0.69127
04:18:42|0.69127
04:18:43|0.69127
04:18:44|0.69127
04:18:45|0.69127
04:18:46|0.69127
04:18:47|0.69127
04:18:48|0.69127
04:18:49|0.69127
04:18:50|0.69127
04:18:51|0.69127
04:18:52|0.69127
04:18:53|0.69127
04:18:54|0.6907
04:18:56|0.6907
04:18:56|0.6907
04:18:57|0.6907
04:18:58|0.6907
04:19:00|0.6907
04:19:00|0.6907
04:19:01|0.6907
04:19:02|0.6907
04:19:04|0.6907
04:19:06|0.6907
04:19:06|0.6907
04:19:08|0.6907
04:19:09|0.6907
04:19:09|0.6907
04:19:11|0.6907
04:19:12|0.6907
04:19:13|0.6907
04:19:14|0.6909
04:19:15|0.6912
04:19:17|0.69141
04:19:17|0.69141
04:19:18|0.69141
04:19:19|0.69155
04:19:21|0.69155
04:19:22|0.69155
04:19:23|0.69155
04:19:23|0.69155
04:19:24|0.69155
04:19:26|0.69155
04:19:27|0.69155
04:19:27|0.69155
04:19:28|0.69155
04:19:30|0.69155
04:19:31|0.69155
04:19:32|0.69155
04:19:33|0.69155
04:19:34|0.69155
04:19:35|0.69155
04:19:36|0.69155
04:19:37|0.69155
04:19:38|0.69155
04:19:39|0.69155
04:19:40|0.69155
04:19:41|0.69155
04:19:42|0.69189
04:19:43|0.69189
04:19:44|0.69189
04:19:46|0.69189
04:19:47|0.69189
04:19:48|0.69189
04:19:48|0.69189
04:19:50|0.69189
04:19:50|0.69189
04:19:51|0.69189
04:19:52|0.69189
04:19:53|0.69208
04:19:54|0.69208
04:19:55|0.69208
04:19:56|0.69208
04:19:59|0.69224
04:20:00|0.69224
04:20:01|0.69224
04:20:01|0.69224
04:20:03|0.69224
04:20:04|0.69233
04:20:06|0.69233
04:20:06|0.69233
04:20:07|0.69233
04:20:08|0.69233
04:20:10|0.69233
04:20:11|0.69233
04:20:12|0.69233
04:20:13|0.69233
04:20:14|0.69233
04:20:15|0.69233
04:20:16|0.69233
04:20:18|0.69233
04:20:19|0.69233
04:20:19|0.69233
04:20:20|0.69233
04:20:21|0.69233
04:20:23|0.69233
04:20:23|0.69233
04:20:24|0.69186
04:20:26|0.69186
04:20:27|0.69186
04:20:27|0.69186
04:20:29|0.69186
04:20:30|0.69186
04:20:31|0.69186
04:20:32|0.69186
04:20:33|0.69186
04:20:34|0.69186
04:20:35|0.69186
04:20:36|0.69186
04:20:37|0.69186
04:20:39|0.69186
04:20:40|0.69186
04:20:41|0.69186
04:20:42|0.69186
04:20:43|0.69186
04:20:44|0.69186
04:20:46|0.69186
04:20:46|0.69186
04:20:47|0.69186
04:20:48|0.69186
04:20:50|0.69186
04:20:50|0.69209
04:20:51|0.69209
04:20:52|0.69218
04:20:54|0.69218
04:20:54|0.69218
04:20:56|0.69218
04:20:57|0.69218
04:20:58|0.69218
04:20:59|0.69218
04:21:00|0.69218
04:21:01|0.69218
04:21:02|0.69218
04:21:03|0.69218
04:21:04|0.69218
04:21:06|0.69218
04:21:07|0.69218
04:21:09|0.69218
04:21:11|0.69218
04:21:11|0.69218
04:21:13|0.69218
04:21:13|0.69218
04:21:14|0.69218
04:21:16|0.69218
04:21:17|0.69218
04:21:18|0.69218
04:21:19|0.69218
04:21:20|0.69218
04:21:21|0.69218
04:21:22|0.69218
04:21:23|0.69218
04:21:25|0.69218
04:21:25|0.69218
04:21:27|0.69218
04:21:27|0.69218
04:21:28|0.69218
04:21:29|0.69218
04:21:30|0.69218
04:21:32|0.69218
04:21:32|0.69211
04:21:33|0.69211
04:21:34|0.69211
04:21:36|0.69211
04:21:37|0.69211
04:21:38|0.69211
04:21:39|0.69211
04:21:39|0.69211
04:21:41|0.69211
04:21:42|0.69211
04:21:43|0.69211
04:21:44|0.69211
04:21:46|0.69211
04:21:47|0.69211
04:21:48|0.69211
04:21:49|0.69211
04:21:50|0.69211
04:21:51|0.69211
04:21:52|0.69211
04:21:53|0.69211
04:21:55|0.69211
04:21:56|0.69211
04:21:57|0.69211
04:21:58|0.69211
04:21:59|0.69211
04:21:59|0.69211
04:22:01|0.69211
04:22:02|0.69211
04:22:03|0.69211
04:22:05|0.69211
04:22:06|0.69211
04:22:07|0.69192
04:22:08|0.69192
04:22:09|0.69192
04:22:10|0.69192
04:22:12|0.69192
04:22:13|0.69192
04:22:14|0.69192
04:22:14|0.69192
04:22:17|0.69192
04:22:17|0.69192
04:22:18|0.69192
04:22:20|0.69192
04:22:21|0.69192
04:22:22|0.69192
04:22:22|0.69192
04:22:24|0.69192
04:22:25|0.69192
04:22:26|0.69192
04:22:27|0.69164
04:22:28|0.69164
04:22:29|0.69164
04:22:30|0.69164
04:22:31|0.69164
04:22:33|0.69164
04:22:33|0.69164
04:22:34|0.69136
04:22:35|0.69136
04:22:36|0.69136
04:22:37|0.69136
04:22:38|0.69136
04:22:40|0.69136
04:22:41|0.69136
04:22:42|0.69136
04:22:42|0.69136
04:22:43|0.69136
04:22:44|0.69136
04:22:46|0.69136
04:22:47|0.69136
04:22:48|0.69136
04:22:49|0.69136
04:22:50|0.69136
04:22:51|0.69136
04:22:52|0.69136
04:22:53|0.69136
04:22:54|0.69136
04:22:55|0.69136
04:22:56|0.69136
04:22:58|0.69136
04:22:58|0.69136
04:22:59|0.69136
04:23:00|0.69136
04:23:01|0.69136
04:23:02|0.69136
04:23:03|0.69136
04:23:05|0.69136
04:23:06|0.69136
04:23:07|0.69136
04:23:08|0.69136
04:23:09|0.69136
04:23:10|0.69136
04:23:12|0.69136
04:23:12|0.69136
04:23:14|0.69136
04:23:14|0.69136
04:23:15|0.69136
04:23:16|0.69136
04:23:18|0.69136
04:23:18|0.69136
04:23:20|0.69136
04:23:20|0.69136
04:23:22|0.69136
04:23:22|0.69136
04:23:23|0.69136
04:23:24|0.69136
04:23:25|0.69136
04:23:26|0.69136
04:23:27|0.69136
04:23:28|0.69136
04:23:30|0.69136
04:23:31|0.69136
04:23:32|0.69136
04:23:33|0.69136
04:23:34|0.69136
04:23:35|0.69136
04:23:36|0.69099
04:23:38|0.69099
04:23:39|0.69099
04:23:39|0.69099
04:23:40|0.69088
04:23:41|0.69088
04:23:42|0.69089
04:23:43|0.69089
04:23:44|0.69089
04:23:45|0.69089
04:23:46|0.69089
04:23:47|0.69089
04:23:49|0.69089
04:23:49|0.69084
04:23:50|0.69084
04:23:51|0.69084
04:23:53|0.69084
04:23:54|0.69084
04:23:55|0.69084
04:23:56|0.69084
04:23:57|0.69084
04:23:58|0.69084
04:23:58|0.69084
04:24:00|0.69084
04:24:01|0.69084
04:24:01|0.69084
04:24:03|0.69084
04:24:03|0.69084
04:24:05|0.69084
04:24:05|0.69084
04:24:06|0.69084
04:24:07|0.69084
04:24:09|0.69084
04:24:10|0.69084
04:24:11|0.69084
04:24:12|0.69084
04:24:14|0.69084
04:24:14|0.69084
04:24:16|0.69084
04:24:16|0.69084
04:24:18|0.69084
04:24:19|0.69084
04:24:21|0.69084
04:24:21|0.69084
04:24:22|0.69084
04:24:24|0.69084
04:24:25|0.69084
04:24:26|0.69084
04:24:27|0.69084
04:24:28|0.69084
04:24:29|0.69084
04:24:30|0.69084
04:24:31|0.69084
04:24:32|0.69084
04:24:34|0.69084
04:24:34|0.69084
04:24:36|0.69084
04:24:37|0.69084
04:24:38|0.69084
04:24:39|0.69084
04:24:40|0.69084
04:24:41|0.69084
04:24:42|0.69084
04:24:43|0.69084
04:24:45|0.69084
04:24:46|0.69084
04:24:48|0.69084
04:24:48|0.69084
04:24:49|0.69084
04:24:50|0.69084
04:24:52|0.69084
04:24:53|0.69084
04:24:53|0.69084
04:24:54|0.69084
04:24:55|0.69084
04:24:56|0.69084
04:24:57|0.69084
04:24:58|0.69084
04:24:59|0.69084
04:25:00|0.69084
04:25:01|0.69084
04:25:03|0.69084
04:25:03|0.69084
04:25:05|0.69084
04:25:05|0.69084
04:25:06|0.69084
04:25:08|0.69084
04:25:10|0.69084
04:25:11|0.69098
04:25:13|0.691
04:25:14|0.691
04:25:15|0.691
04:25:16|0.691
04:25:17|0.691
04:25:18|0.691
04:25:19|0.691
04:25:20|0.691
04:25:21|0.691
04:25:22|0.691
04:25:23|0.691
04:25:25|0.691
04:25:25|0.691
04:25:26|0.691
04:25:28|0.691
04:25:28|0.691
04:25:29|0.69159
04:25:31|0.6916
04:25:31|0.6916
04:25:32|0.6916
04:25:33|0.6916
04:25:34|0.6916
04:25:36|0.6916
04:25:36|0.6916
04:25:38|0.6916
04:25:39|0.6916
04:25:40|0.6916
04:25:41|0.6916
04:25:42|0.6916
04:25:43|0.6916
04:25:44|0.6916
04:25:45|0.6916
04:25:46|0.6916
04:25:47|0.6916
04:25:48|0.6916
04:25:49|0.6916
04:25:50|0.6916
04:25:51|0.6916
04:25:52|0.6916
04:25:53|0.6916
04:25:54|0.6916
04:25:55|0.6916
04:25:56|0.6916
04:25:57|0.6916
04:25:58|0.6916
04:26:00|0.6916
04:26:00|0.6916
04:26:01|0.6916
04:26:02|0.6916
04:26:03|0.6916
04:26:04|0.6916
04:26:05|0.69135
04:26:06|0.69135
04:26:07|0.69135
04:26:08|0.69135
04:26:09|0.69135
04:26:10|0.69135
04:26:11|0.69135
04:26:12|0.69135
04:26:14|0.69135
04:26:15|0.69135
04:26:17|0.69135
04:26:17|0.69135
04:26:18|0.69135
04:26:20|0.69135
04:26:21|0.69144
04:26:21|0.69144
04:26:22|0.69144
04:26:23|0.69144
04:26:24|0.69114
04:26:26|0.69069
04:26:26|0.69069
04:26:28|0.69069
04:26:28|0.69069
04:26:30|0.69069
04:26:30|0.69033
04:26:33|0.69033
04:26:33|0.69033
04:26:35|0.69033
04:26:35|0.69033
04:26:36|0.69033
04:26:37|0.69033
04:26:39|0.69033
04:26:40|0.69033
04:26:41|0.69033
04:26:41|0.69033
04:26:43|0.69033
04:26:44|0.69033
04:26:45|0.69033
04:26:46|0.69033
04:26:47|0.69033
04:26:49|0.69033
04:26:49|0.69033
04:26:50|0.69033
04:26:52|0.69033
04:26:52|0.69033
04:26:54|0.69033
04:26:54|0.69033
04:26:55|0.69033
04:26:56|0.69033
04:26:57|0.69033
04:26:58|0.69033
04:27:01|0.69033
04:27:01|0.69033
04:27:03|0.69033
04:27:03|0.69033
04:27:04|0.69033
04:27:05|0.69033
04:27:07|0.69033
04:27:07|0.69033
04:27:08|0.69033
04:27:09|0.69033
04:27:10|0.69033
04:27:12|0.69033
04:27:14|0.69033
04:27:14|0.69033
04:27:16|0.69033
04:27:17|0.69033
04:27:17|0.69033
04:27:19|0.68996
04:27:21|0.68996
04:27:22|0.68996
04:27:22|0.68996
04:27:24|0.68996
04:27:25|0.68996
04:27:26|0.68996
04:27:27|0.68996
04:27:28|0.68996
04:27:30|0.68996
04:27:30|0.68996
04:27:31|0.68996
04:27:32|0.68996
04:27:34|0.68996
04:27:34|0.68996
04:27:35|0.68996
04:27:36|0.69034
04:27:38|0.69034
04:27:38|0.69034
04:27:39|0.69034
04:27:40|0.69034
04:27:41|0.69034
04:27:43|0.69063
04:27:43|0.69063
04:27:44|0.69063
04:27:45|0.69063
04:27:47|0.69063
04:27:47|0.69063
04:27:48|0.69063
04:27:49|0.69063
04:27:52|0.69063
04:27:53|0.69063
04:27:54|0.69063
04:27:54|0.69063
04:27:55|0.69063
04:27:57|0.69063
04:27:58|0.69063
04:27:59|0.69063
04:28:00|0.69063
04:28:00|0.69035
04:28:02|0.69035
04:28:03|0.69035
04:28:04|0.69035
04:28:05|0.69035
04:28:06|0.69035
04:28:06|0.69035
04:28:08|0.69035
04:28:09|0.69035
04:28:10|0.69035
04:28:11|0.69035
04:28:13|0.69035
04:28:13|0.69035
04:28:15|0.69035
04:28:16|0.69035
04:28:17|0.69035
04:28:17|0.69035
04:28:19|0.69035
04:28:20|0.69035
04:28:21|0.69035
04:28:22|0.69035
04:28:23|0.69035
04:28:24|0.69035
04:28:25|0.69035
04:28:26|0.69035
04:28:27|0.69035
04:28:29|0.69035
04:28:29|0.69035
04:28:31|0.69035
04:28:31|0.69035
04:28:32|0.69035
04:28:33|0.69035
04:28:34|0.69035
04:28:36|0.69035
04:28:36|0.69035
04:28:38|0.69035
04:28:39|0.69035
04:28:40|0.69035
04:28:41|0.69035
04:28:41|0.69035
04:28:42|0.69035
04:28:44|0.69035
04:28:45|0.69035
04:28:47|0.69035
04:28:48|0.69035
04:28:48|0.69035
04:28:50|0.69035
04:28:50|0.69035
04:28:52|0.69035
04:28:52|0.69035
04:28:53|0.69035
04:28:54|0.69035
04:28:55|0.69035
04:28:57|0.69035
04:28:58|0.69035
04:28:59|0.69035
04:29:01|0.69035
04:29:01|0.69035
04:29:02|0.69035
04:29:03|0.69035
04:29:04|0.69035
04:29:06|0.69035
04:29:06|0.69035
04:29:08|0.69035
04:29:08|0.69035
04:29:09|0.69035
04:29:10|0.69084
04:29:11|0.69084
04:29:14|0.69084
04:29:15|0.69084
04:29:16|0.69084
04:29:17|0.69084
04:29:18|0.69084
04:29:20|0.69084
04:29:20|0.69084
04:29:21|0.69084
04:29:22|0.69084
04:29:24|0.69084
04:29:25|0.69084
04:29:26|0.69084
04:29:27|0.69084
04:29:28|0.69084
04:29:29|0.69084
04:29:31|0.69041
04:29:31|0.69041
04:29:33|0.69041
04:29:33|0.69041
04:29:35|0.69041
04:29:36|0.69041
04:29:36|0.69041
04:29:38|0.69041
04:29:39|0.69041
04:29:40|0.69041
04:29:42|0.69041
04:29:43|0.69041
04:29:43|0.69041
04:29:45|0.69041
04:29:45|0.69041
04:29:46|0.69041
04:29:47|0.69041
04:29:49|0.69041
04:29:50|0.69041
04:29:51|0.69041
04:29:51|0.69041
04:29:53|0.69041
04:29:54|0.69041
04:29:55|0.69041
04:29:56|0.69041
04:29:57|0.69041
04:29:59|0.69041
04:30:00|0.69041
04:30:00|0.69041
04:30:01|0.69041
04:30:03|0.69041
04:30:03|0.69041
04:30:05|0.69041
04:30:05|0.69041
04:30:07|0.69041
04:30:08|0.69041
04:30:09|0.69041
04:30:10|0.69041
04:30:11|0.69087
04:30:12|0.69087
04:30:13|0.69087
04:30:14|0.69087
04:30:16|0.69087
04:30:16|0.69087
04:30:17|0.69087
04:30:19|0.69087
04:30:20|0.69087
04:30:21|0.69087
04:30:23|0.69087
04:30:24|0.69064
04:30:25|0.69064
04:30:25|0.69062
04:30:27|0.69065
04:30:28|0.69065
04:30:28|0.69065
04:30:30|0.69065
04:30:31|0.69065
04:30:32|0.69065
04:30:33|0.69065
04:30:34|0.69065
04:30:36|0.69117
04:30:37|0.69139
04:30:38|0.69156
04:30:39|0.69156
04:30:40|0.69156
04:30:41|0.69156
04:30:42|0.69156
04:30:43|0.69156
04:30:44|0.69176
04:30:45|0.69176
04:30:46|0.69176
04:30:47|0.69176
04:30:48|0.69176
04:30:50|0.69146
04:30:50|0.69146
04:30:51|0.69146
04:30:52|0.69146
04:30:53|0.69146
04:30:54|0.69146
04:30:55|0.69158
04:30:56|0.69155
04:30:58|0.69155
04:30:59|0.69155
04:31:00|0.69155
04:31:01|0.69155
04:31:02|0.69185
04:31:03|0.69185
04:31:04|0.69185
04:31:05|0.69185
04:31:06|0.69185
04:31:07|0.69185
04:31:07|0.69185
04:31:09|0.69185
04:31:09|0.69185
04:31:11|0.69185
04:31:12|0.69185
04:31:12|0.69185
04:31:14|0.69185
04:31:16|0.69182
04:31:17|0.69182
04:31:19|0.69182
04:31:20|0.69182
04:31:20|0.69182
04:31:22|0.69182
04:31:22|0.69182
04:31:23|0.69182
04:31:25|0.69182
04:31:25|0.69182
04:31:26|0.69182
04:31:28|0.69182
04:31:29|0.69146
04:31:30|0.69146
04:31:31|0.69146
04:31:32|0.69146
04:31:32|0.69146
04:31:34|0.69146
04:31:35|0.69146
04:31:36|0.69146
04:31:37|0.69146
04:31:37|0.69146
04:31:39|0.69146
04:31:40|0.69146
04:31:41|0.69146
04:31:42|0.69146
04:31:43|0.69146
04:31:44|0.69146
04:31:45|0.69146
04:31:46|0.69146
04:31:47|0.69146
04:31:48|0.69146
04:31:49|0.69146
04:31:50|0.69146
04:31:52|0.69146
04:31:53|0.69146
04:31:53|0.69108
04:31:55|0.69108
04:31:56|0.69108
04:31:57|0.69108
04:31:58|0.69108
04:32:00|0.69108
04:32:01|0.69108
04:32:01|0.69108
04:32:03|0.69108
04:32:03|0.69108
04:32:04|0.69108
04:32:05|0.69108
04:32:06|0.69108
04:32:07|0.69108
04:32:08|0.69108
04:32:09|0.69108
04:32:11|0.69108
04:32:11|0.69108
04:32:13|0.69108
04:32:13|0.69097
04:32:14|0.69097
04:32:17|0.69097
04:32:18|0.69097
04:32:19|0.69097
04:32:20|0.69097
04:32:22|0.69097
04:32:24|0.69097
04:32:25|0.69097
04:32:26|0.69097
04:32:27|0.69097
04:32:28|0.69097
04:32:30|0.69097
04:32:30|0.69097
04:32:32|0.69097
04:32:33|0.69097
04:32:34|0.69097
04:32:35|0.69097
04:32:37|0.69097
04:32:37|0.69097
04:32:38|0.69097
04:32:40|0.69097
04:32:40|0.69097
04:32:41|0.69097
04:32:42|0.69097
04:32:44|0.69097
04:32:45|0.69097
04:32:46|0.69097
04:32:46|0.69097
04:32:48|0.69097
04:32:49|0.69097
04:32:50|0.69097
04:32:51|0.69097
04:32:52|0.69097
04:32:53|0.69097
04:32:53|0.69097
04:32:55|0.69097
04:32:56|0.69097
04:32:57|0.69097
04:32:58|0.69097
04:32:59|0.69097
04:33:00|0.69097
04:33:01|0.69097
04:33:02|0.69097
04:33:03|0.69097
04:33:05|0.69097
04:33:05|0.69097
04:33:07|0.69097
04:33:07|0.69097
04:33:08|0.69097
04:33:09|0.69097
04:33:11|0.69097
04:33:11|0.69097
04:33:12|0.69097
04:33:13|0.69097
04:33:14|0.69097
04:33:15|0.69097
04:33:18|0.69097
04:33:18|0.69097
04:33:20|0.69097
04:33:21|0.69097
04:33:23|0.69097
04:33:24|0.69097
04:33:25|0.69097
04:33:26|0.69097
04:33:27|0.69097
04:33:28|0.69097
04:33:29|0.69097
04:33:30|0.69097
04:33:30|0.69097
04:33:32|0.69097
04:33:33|0.69097
04:33:34|0.69097
04:33:35|0.69097
04:33:36|0.69097
04:33:37|0.69097
04:33:38|0.69097
04:33:40|0.69097
04:33:41|0.69097
04:33:42|0.69097
04:33:43|0.69097
04:33:44|0.69097
04:33:45|0.69097
04:33:46|0.69097
04:33:47|0.69097
04:33:48|0.69097
04:33:49|0.69097
04:33:50|0.69097
04:33:51|0.69097
04:33:52|0.69097
04:33:53|0.69097
04:33:55|0.69097
04:33:56|0.69097
04:33:56|0.69097
04:33:57|0.69097
04:33:58|0.69097
04:33:59|0.69097
04:34:00|0.69097
04:34:02|0.6909
04:34:02|0.6909
04:34:04|0.6909
04:34:05|0.6909
04:34:06|0.6909
04:34:07|0.6909
04:34:09|0.6909
04:34:09|0.6909
04:34:11|0.6909
04:34:12|0.6909
04:34:13|0.6909
04:34:14|0.6909
04:34:15|0.6909
04:34:16|0.6909
04:34:17|0.6909
04:34:18|0.6909
04:34:19|0.6909
04:34:21|0.6909
04:34:22|0.6909
04:34:23|0.6909
04:34:25|0.6909
04:34:25|0.6909
04:34:27|0.6909
04:34:28|0.6909
04:34:29|0.6909
04:34:30|0.6909
04:34:31|0.6909
04:34:31|0.6909
04:34:33|0.6909
04:34:33|0.6909
04:34:35|0.6909
04:34:36|0.6909
04:34:36|0.6909
04:34:38|0.6909
04:34:39|0.6909
04:34:40|0.6909
04:34:41|0.6909
04:34:42|0.69091
04:34:43|0.69091
04:34:44|0.69091
04:34:46|0.69091
04:34:46|0.69091
04:34:47|0.69091
04:34:48|0.69091
04:34:50|0.69091
04:34:51|0.69091
04:34:52|0.69091
04:34:53|0.69091
04:34:54|0.69091
04:34:55|0.69091
04:34:56|0.69091
04:34:57|0.69116
04:34:58|0.69116
04:34:59|0.69116
04:35:01|0.69116
04:35:01|0.69116
04:35:02|0.69116
04:35:03|0.69116
04:35:04|0.69116
04:35:05|0.69116
04:35:07|0.69116
04:35:07|0.69116
04:35:09|0.69103
04:35:09|0.69103
04:35:10|0.69103
04:35:12|0.69103
04:35:14|0.69103
04:35:15|0.69103
04:35:16|0.69103
04:35:17|0.69103
04:35:18|0.69103
04:35:20|0.69103
04:35:21|0.69103
04:35:23|0.69103
04:35:23|0.69043
04:35:25|0.69043
04:35:25|0.69043
04:35:26|0.69043
04:35:28|0.69043
04:35:29|0.69043
04:35:30|0.69043
04:35:31|0.69043
04:35:31|0.69043
04:35:33|0.69043
04:35:34|0.69043
04:35:35|0.69043
04:35:36|0.69043
04:35:37|0.69043
04:35:38|0.69043
04:35:39|0.69043
04:35:40|0.69043
04:35:42|0.69043
04:35:42|0.69043
04:35:43|0.69043
04:35:45|0.69043
04:35:46|0.69043
04:35:47|0.69043
04:35:49|0.69043
04:35:50|0.69043
04:35:51|0.69043
04:35:51|0.69043
04:35:52|0.69043
04:35:53|0.69043
04:35:55|0.69043
04:35:56|0.69043
04:35:57|0.69043
04:35:58|0.69043
04:35:59|0.69043
04:36:01|0.69043
04:36:01|0.69043
04:36:02|0.69043
04:36:04|0.69043
04:36:04|0.69043
04:36:05|0.69043
04:36:07|0.69043
04:36:07|0.69043
04:36:08|0.69043
04:36:09|0.69043
04:36:10|0.69043
04:36:12|0.69043
04:36:12|0.69043
04:36:15|0.69043
04:36:16|0.69043
04:36:16|0.69043
04:36:17|0.69043
04:36:19|0.69043
04:36:21|0.69043
04:36:21|0.69043
04:36:22|0.69168
04:36:24|0.69168
04:36:24|0.69168
04:36:26|0.69168
04:36:27|0.69168
04:36:28|0.69168
04:36:30|0.69168
04:36:31|0.69168
04:36:32|0.69168
04:36:33|0.69168
04:36:34|0.69168
04:36:34|0.69168
04:36:36|0.69168
04:36:37|0.69168
04:36:38|0.69168
04:36:39|0.69168
04:36:40|0.69168
04:36:41|0.69168
04:36:42|0.69168
04:36:43|0.69168
04:36:44|0.69168
04:36:45|0.69168
04:36:46|0.69168
04:36:47|0.69168
04:36:48|0.69168
04:36:49|0.69168
04:36:50|0.69168
04:36:51|0.69168
04:36:52|0.69168
04:36:53|0.69168
04:36:54|0.69168
04:36:55|0.69168
04:36:57|0.69168
04:36:57|0.69168
04:36:59|0.69168
04:37:00|0.69168
04:37:01|0.69168
04:37:02|0.69168
04:37:03|0.69168
04:37:04|0.69168
04:37:05|0.69168
04:37:06|0.69168
04:37:07|0.69168
04:37:08|0.69168
04:37:09|0.69168
04:37:10|0.69168
04:37:11|0.69168
04:37:12|0.69134
04:37:13|0.69134
04:37:14|0.69109
04:37:15|0.69103
04:37:17|0.69103
04:37:17|0.69103
04:37:18|0.69103
04:37:20|0.69103
04:37:22|0.69103
04:37:22|0.69078
04:37:24|0.69078
04:37:25|0.69077
04:37:26|0.69077
04:37:27|0.69077
04:37:29|0.69077
04:37:29|0.69077
04:37:31|0.69077
04:37:31|0.69077
04:37:32|0.69077
04:37:34|0.69077
04:37:35|0.69093
04:37:36|0.69093
04:37:37|0.69093
04:37:39|0.69093
04:37:40|0.69093
04:37:40|0.69093
04:37:42|0.69093
04:37:43|0.69093
04:37:44|0.69093
04:37:45|0.69093
04:37:46|0.69093
04:37:47|0.69093
04:37:48|0.69093
04:37:50|0.69093
04:37:50|0.69093
04:37:51|0.69093
04:37:52|0.69093
04:37:53|0.69093
04:37:55|0.69093
04:37:55|0.69093
04:37:56|0.69093
04:37:58|0.69093
04:37:58|0.69093
04:38:00|0.69093
04:38:00|0.69093
04:38:01|0.69093
04:38:03|0.69093
04:38:04|0.69093
04:38:05|0.69093
04:38:06|0.69093
04:38:06|0.69093
04:38:07|0.69093
04:38:09|0.69148
04:38:10|0.69148
04:38:11|0.69148
04:38:12|0.69148
04:38:13|0.69148
04:38:14|0.69142
04:38:16|0.69142
04:38:16|0.69142
04:38:17|0.69142
04:38:18|0.69142
04:38:19|0.69142
04:38:20|0.69142
04:38:21|0.69142
04:38:23|0.69142
04:38:25|0.69142
04:38:25|0.69142
04:38:27|0.69142
04:38:27|0.69142
04:38:29|0.69142
04:38:30|0.69142
04:38:31|0.69115
04:38:32|0.69115
04:38:33|0.69115
04:38:34|0.69115
04:38:36|0.69073
04:38:37|0.69073
04:38:37|0.69073
04:38:38|0.69073
04:38:40|0.69073
04:38:40|0.69073
04:38:41|0.69073
04:38:43|0.69073
04:38:43|0.69073
04:38:45|0.69073
04:38:45|0.69073
04:38:47|0.69073
04:38:48|0.69073
04:38:49|0.69073
04:38:50|0.69073
04:38:51|0.69073
04:38:52|0.69073
04:38:54|0.69073
04:38:54|0.69073
04:38:55|0.69073
04:38:56|0.69073
04:38:57|0.69073
04:38:59|0.69073
04:38:59|0.69101
04:39:00|0.69101
04:39:01|0.69101
04:39:02|0.69101
04:39:03|0.69101
04:39:04|0.69101
04:39:06|0.69101
04:39:06|0.69101
04:39:07|0.69101
04:39:08|0.69101
04:39:10|0.69101
04:39:11|0.69101
04:39:11|0.69101
04:39:13|0.69101
04:39:14|0.69101
04:39:15|0.69101
04:39:15|0.69101
04:39:17|0.69101
04:39:17|0.69101
04:39:18|0.69101
04:39:20|0.69101
04:39:21|0.69101
04:39:22|0.69101
04:39:24|0.69101
04:39:24|0.69101
04:39:26|0.69101
04:39:28|0.69101
04:39:28|0.69101
04:39:29|0.69101
04:39:31|0.69101
04:39:32|0.69101
04:39:32|0.69101
04:39:34|0.69101
04:39:35|0.69101
04:39:35|0.69101
04:39:37|0.69101
04:39:38|0.69101
04:39:39|0.69101
04:39:40|0.69101
04:39:40|0.69101
04:39:41|0.69101
04:39:43|0.69101
04:39:43|0.69101
04:39:45|0.69117
04:39:46|0.69117
04:39:46|0.69117
04:39:47|0.69117
04:39:48|0.69117
04:39:49|0.69117
04:39:52|0.69117
04:39:53|0.69117
04:39:53|0.69117
04:39:54|0.69117
04:39:55|0.69117
04:39:56|0.69117
04:39:57|0.69117
04:39:58|0.69117
04:39:59|0.69117
04:40:00|0.69117
04:40:02|0.69117
04:40:02|0.69117
04:40:04|0.69117
04:40:04|0.69117
04:40:06|0.69117
04:40:06|0.69117
04:40:09|0.69117
04:40:10|0.69117
04:40:11|0.69117
04:40:12|0.69117
04:40:13|0.69117
04:40:14|0.69117
04:40:15|0.69117
04:40:17|0.69117
04:40:17|0.69117
04:40:18|0.69117
04:40:19|0.69117
04:40:21|0.69117
04:40:22|0.69117
04:40:22|0.69117
04:40:25|0.69117
04:40:26|0.69113
04:40:27|0.69113
04:40:29|0.69112
04:40:29|0.69112
04:40:31|0.69112
04:40:31|0.69112
04:40:33|0.69112
04:40:35|0.69112
04:40:36|0.69112
04:40:37|0.69112
04:40:38|0.69112
04:40:40|0.69112
04:40:41|0.69112
04:40:41|0.69112
04:40:43|0.69112
04:40:44|0.69112
04:40:45|0.69112
04:40:46|0.69112
04:40:47|0.69112
04:40:48|0.69112
04:40:49|0.69112
04:40:50|0.69112
04:40:51|0.69112
04:40:52|0.69112
04:40:54|0.69112
04:40:54|0.69112
04:40:56|0.69112
04:40:57|0.69112
04:40:58|0.69112
04:40:59|0.69112
04:41:00|0.69112
04:41:00|0.69087
04:41:01|0.69087
04:41:03|0.69087
04:41:03|0.69087
04:41:04|0.69087
04:41:06|0.69087
04:41:07|0.69087
04:41:08|0.69087
04:41:09|0.69087
04:41:10|0.69087
04:41:11|0.69087
04:41:11|0.69023
04:41:12|0.69023
04:41:14|0.69023
04:41:15|0.68982
04:41:16|0.6895
04:41:17|0.6895
04:41:18|0.68952
04:41:19|0.68978
04:41:20|0.68952
04:41:21|0.68952
04:41:22|0.68952
04:41:23|0.68952
04:41:25|0.68952
04:41:26|0.68952
04:41:28|0.68952
04:41:30|0.68952
04:41:31|0.68952
04:41:31|0.68952
04:41:32|0.68952
04:41:34|0.68952
04:41:35|0.68952
04:41:36|0.68952
04:41:37|0.68952
04:41:38|0.68952
04:41:39|0.68952
04:41:40|0.68952
04:41:41|0.68952
04:41:43|0.68952
04:41:44|0.68952
04:41:44|0.68952
04:41:46|0.68952
04:41:47|0.68952
04:41:48|0.68978
04:41:49|0.68978
04:41:50|0.68978
04:41:51|0.68978
04:41:52|0.68978
04:41:53|0.68978
04:41:54|0.68978
04:41:55|0.68978
04:41:57|0.68978
04:41:58|0.68978
04:41:58|0.68978
04:42:00|0.68978
04:42:00|0.68978
04:42:02|0.68978
04:42:03|0.68978
04:42:04|0.68978
04:42:05|0.68984
04:42:06|0.68984
04:42:07|0.68984
04:42:08|0.68984
04:42:09|0.68984
04:42:10|0.68984
04:42:11|0.68984
04:42:12|0.68984
04:42:13|0.69041
04:42:14|0.69041
04:42:15|0.69041
04:42:16|0.69041
04:42:17|0.69041
04:42:18|0.69041
04:42:19|0.69041
04:42:20|0.69041
04:42:22|0.69041
04:42:23|0.69041
04:42:24|0.69041
04:42:25|0.69011
04:42:27|0.69011
04:42:29|0.69011
04:42:29|0.69011
04:42:30|0.69011
04:42:32|0.69011
04:42:33|0.69011
04:42:33|0.69011
04:42:34|0.69011
04:42:36|0.69046
04:42:37|0.69046
04:42:38|0.69046
04:42:40|0.69046
04:42:41|0.69046
04:42:41|0.69046
04:42:42|0.69046
04:42:43|0.69046
04:42:44|0.69046
04:42:45|0.69046
04:42:46|0.69046
04:42:47|0.69051
04:42:49|0.69051
04:42:50|0.69051
04:42:50|0.69051
04:42:51|0.69051
04:42:52|0.69051
04:42:53|0.69051
04:42:54|0.69051
04:42:55|0.69051
04:42:57|0.69051
04:42:58|0.69051
04:42:59|0.69051
04:43:00|0.69051
04:43:01|0.69051
04:43:02|0.69051
04:43:03|0.69051
04:43:04|0.69051
04:43:05|0.69051
04:43:06|0.69051
04:43:07|0.69051
04:43:08|0.69051
04:43:09|0.69051
04:43:10|0.69051
04:43:11|0.69051
04:43:13|0.69051
04:43:14|0.69051
04:43:14|0.69051
04:43:15|0.69051
04:43:17|0.69051
04:43:17|0.69051
04:43:18|0.69051
04:43:20|0.69051
04:43:20|0.69051
04:43:22|0.69051
04:43:22|0.69051
04:43:24|0.69051
04:43:25|0.69051
04:43:26|0.69051
04:43:27|0.69051
04:43:28|0.69051
04:43:29|0.69051
04:43:30|0.69051
04:43:32|0.69051
04:43:33|0.69125
04:43:34|0.69125
04:43:35|0.69125
04:43:36|0.69125
04:43:37|0.69125
04:43:38|0.69125
04:43:40|0.69125
04:43:40|0.69125
04:43:42|0.69125
04:43:43|0.69125
04:43:43|0.69125
04:43:44|0.69125
04:43:46|0.69125
04:43:47|0.69125
04:43:48|0.69125
04:43:49|0.69125
04:43:50|0.69125
04:43:51|0.69125
04:43:52|0.69125
04:43:53|0.69125
04:43:54|0.69125
04:43:55|0.69125
04:43:56|0.69125
04:43:57|0.69125
04:43:58|0.69125
04:44:00|0.69125
04:44:01|0.69125
04:44:02|0.69125
04:44:03|0.69125
04:44:04|0.69125
04:44:05|0.69125
04:44:06|0.69142
04:44:07|0.69142
04:44:09|0.69142
04:44:09|0.69142
04:44:10|0.69142
04:44:11|0.69142
04:44:13|0.69142
04:44:14|0.69142
04:44:15|0.69142
04:44:15|0.69142
04:44:17|0.69138
04:44:18|0.69138
04:44:18|0.69138
04:44:20|0.69138
04:44:21|0.69138
04:44:22|0.69138
04:44:23|0.69138
04:44:24|0.69138
04:44:25|0.69138
04:44:26|0.69138
04:44:28|0.69138
04:44:29|0.69138
04:44:30|0.69138
04:44:31|0.69138
04:44:32|0.69138
04:44:34|0.69138
04:44:35|0.69138
04:44:36|0.69138
04:44:38|0.69138
04:44:39|0.69138
04:44:40|0.69138
04:44:41|0.69138
04:44:42|0.69138
04:44:43|0.69138
04:44:44|0.69138
04:44:45|0.69138
04:44:47|0.69138
04:44:48|0.69138
04:44:49|0.69138
04:44:50|0.69138
04:44:52|0.69138
04:44:52|0.69138
04:44:53|0.69138
04:44:55|0.69138
04:44:55|0.69138
04:44:58|0.69138
04:44:58|0.69138
04:44:59|0.69138
04:45:00|0.69138
04:45:01|0.69138
04:45:02|0.69138
04:45:04|0.69138
04:45:05|0.69138
04:45:06|0.69138
04:45:07|0.69138
04:45:08|0.69138
04:45:08|0.69138
04:45:10|0.69138
04:45:11|0.69138
04:45:11|0.69138
04:45:13|0.69138
04:45:14|0.69138
04:45:15|0.69138
04:45:15|0.69138
04:45:17|0.69094
04:45:18|0.69094
04:45:19|0.69094
04:45:20|0.69094
04:45:21|0.69094
04:45:23|0.69094
04:45:23|0.69094
04:45:24|0.69094
04:45:25|0.69094
04:45:26|0.69094
04:45:27|0.69094
04:45:28|0.69094
04:45:30|0.69094
04:45:31|0.69094
04:45:32|0.69094
04:45:33|0.69094
04:45:34|0.69094
04:45:35|0.69094
04:45:36|0.69094
04:45:37|0.69094
04:45:39|0.69094
04:45:40|0.69094
04:45:41|0.69094
04:45:42|0.69094
04:45:42|0.69094
04:45:44|0.69094
04:45:45|0.69094
04:45:46|0.69094
04:45:47|0.69094
04:45:49|0.69094
04:45:50|0.69094
04:45:51|0.69094
04:45:52|0.69094
04:45:52|0.69094
04:45:53|0.69094
04:45:55|0.69094
04:45:56|0.69094
04:45:56|0.69094
04:45:58|0.69094
04:45:58|0.69094
04:46:00|0.69094
04:46:01|0.69094
04:46:02|0.69094
04:46:04|0.69094
04:46:05|0.69094
04:46:05|0.69094
04:46:07|0.6907
04:46:08|0.6907
04:46:09|0.6907
04:46:10|0.6907
04:46:11|0.6907
04:46:12|0.6907
04:46:13|0.6907
04:46:14|0.6907
04:46:15|0.6907
04:46:16|0.6907
04:46:17|0.6907
04:46:18|0.6907
04:46:19|0.6907
04:46:20|0.6907
04:46:21|0.6907
04:46:22|0.6907
04:46:23|0.6907
04:46:24|0.6907
04:46:25|0.6907
04:46:26|0.6907
04:46:27|0.6907
04:46:28|0.6907
04:46:30|0.6907
04:46:30|0.6907
04:46:32|0.6907
04:46:33|0.6907
04:46:34|0.6907
04:46:35|0.6907
04:46:37|0.6907
04:46:37|0.6907
04:46:39|0.6907
04:46:39|0.6907
04:46:42|0.6907
04:46:42|0.6907
04:46:44|0.6907
04:46:45|0.6907
04:46:46|0.6907
04:46:47|0.6907
04:46:47|0.6907
04:46:49|0.6907
04:46:49|0.6907
04:46:51|0.6907
04:46:52|0.6907
04:46:53|0.6907
04:46:53|0.69027
04:46:55|0.69027
04:46:56|0.69027
04:46:58|0.69027
04:46:59|0.69027
04:47:00|0.69027
04:47:01|0.69027
04:47:03|0.69027
04:47:04|0.69027
04:47:05|0.69027
04:47:06|0.69027
04:47:06|0.69027
04:47:08|0.69027
04:47:09|0.69027
04:47:10|0.69027
04:47:11|0.69027
04:47:12|0.69027
04:47:13|0.69027
04:47:14|0.69027
04:47:16|0.69027
04:47:16|0.69032
04:47:17|0.69032
04:47:18|0.69032
04:47:20|0.69032
04:47:21|0.69032
04:47:22|0.69032
04:47:23|0.69032
04:47:24|0.69032
04:47:25|0.69032
04:47:26|0.69032
04:47:27|0.69065
04:47:28|0.69065
04:47:29|0.69065
04:47:30|0.69065
04:47:32|0.69065
04:47:33|0.69065
04:47:34|0.69065
04:47:35|0.69065
04:47:36|0.69065
04:47:37|0.69065
04:47:38|0.69119
04:47:39|0.69119
04:47:40|0.69119
04:47:41|0.69119
04:47:42|0.69119
04:47:43|0.69119
04:47:44|0.69119
04:47:45|0.69119
04:47:47|0.69119
04:47:48|0.69104
04:47:48|0.69104
04:47:50|0.69104
04:47:51|0.69104
04:47:51|0.6907
04:47:52|0.6907
04:47:54|0.6907
04:47:55|0.6907
04:47:57|0.6907
04:47:58|0.6907
04:47:59|0.6907
04:47:59|0.6907
04:48:01|0.6907
04:48:02|0.6907
04:48:03|0.6907
04:48:04|0.6907
04:48:04|0.6907
04:48:05|0.6907
04:48:06|0.6907
04:48:08|0.6907
04:48:08|0.6907
04:48:09|0.6907
04:48:10|0.6907
04:48:11|0.6907
04:48:13|0.6907
04:48:14|0.6907
04:48:14|0.6907
04:48:15|0.6907
04:48:17|0.6907
04:48:19|0.6907
04:48:19|0.6907
04:48:20|0.6907
04:48:21|0.6907
04:48:22|0.6907
04:48:23|0.6907
04:48:24|0.6907
04:48:26|0.6907
04:48:26|0.6907
04:48:27|0.6907
04:48:28|0.6907
04:48:30|0.6907
04:48:31|0.6907
04:48:32|0.6907
04:48:32|0.6907
04:48:34|0.6907
04:48:36|0.6907
04:48:37|0.6907
04:48:38|0.6907
04:48:39|0.6907
04:48:39|0.6907
04:48:40|0.6907
04:48:42|0.6907
04:48:42|0.6907
04:48:44|0.6907
04:48:45|0.6907
04:48:46|0.6907
04:48:46|0.6907
04:48:48|0.6907
04:48:48|0.6907
04:48:50|0.6907
04:48:51|0.6907
04:48:51|0.6907
04:48:53|0.6907
04:48:54|0.6907
04:48:55|0.69101
04:48:56|0.69101
04:48:58|0.69073
04:48:58|0.69073
04:48:59|0.69073
04:49:01|0.69073
04:49:02|0.69073
04:49:03|0.69073
04:49:05|0.69073
04:49:05|0.69073
04:49:07|0.69073
04:49:08|0.69073
04:49:09|0.69073
04:49:10|0.69052
04:49:11|0.69052
04:49:12|0.69052
04:49:13|0.69052
04:49:14|0.69052
04:49:15|0.69052
04:49:17|0.69052
04:49:17|0.69052
04:49:18|0.69052
04:49:20|0.69052
04:49:21|0.69052
04:49:22|0.69052
04:49:23|0.69052
04:49:24|0.69052
04:49:26|0.69052
04:49:26|0.69052
04:49:27|0.69052
04:49:29|0.69052
04:49:29|0.69052
04:49:31|0.69052
04:49:32|0.69052
04:49:33|0.69052
04:49:35|0.69052
04:49:36|0.69052
04:49:36|0.69052
04:49:37|0.69052
04:49:39|0.69052
04:49:40|0.69052
04:49:41|0.69052
04:49:42|0.69052
04:49:43|0.69052
04:49:44|0.69052
04:49:45|0.69052
04:49:47|0.69052
04:49:47|0.69052
04:49:49|0.69052
04:49:50|0.69052
04:49:51|0.69052
04:49:52|0.69052
04:49:53|0.69052
04:49:54|0.69052
04:49:56|0.69052
04:49:57|0.69052
04:49:58|0.69052
04:49:59|0.69052
04:50:00|0.6904
04:50:01|0.6904
04:50:02|0.6904
04:50:03|0.6904
04:50:04|0.6904
04:50:05|0.6904
04:50:06|0.6904
04:50:07|0.6904
04:50:08|0.6904
04:50:09|0.6904
04:50:10|0.6904
04:50:11|0.6904
04:50:12|0.6904
04:50:14|0.6904
04:50:14|0.6904
04:50:15|0.6904
04:50:17|0.6904
04:50:18|0.6904
04:50:19|0.6904
04:50:20|0.6904
04:50:21|0.6904
04:50:21|0.6904
04:50:23|0.6904
04:50:24|0.6904
04:50:25|0.69051
04:50:26|0.69051
04:50:28|0.69051
04:50:28|0.69051
04:50:30|0.69051
04:50:31|0.69051
04:50:31|0.69073
04:50:32|0.69073
04:50:34|0.69073
04:50:34|0.69073
04:50:36|0.69073
04:50:37|0.69073
04:50:39|0.69073
04:50:40|0.69061
04:50:40|0.69061
04:50:42|0.69061
04:50:43|0.69061
04:50:44|0.69061
04:50:45|0.69061
04:50:46|0.69061
04:50:48|0.69061
04:50:48|0.69061
04:50:50|0.69061
04:50:50|0.69061
04:50:52|0.69061
04:50:53|0.69061
04:50:54|0.69061
04:50:55|0.69061
04:50:56|0.69061
04:50:57|0.69061
04:50:58|0.69061
04:50:59|0.69061
04:51:00|0.69098
04:51:02|0.69098
04:51:03|0.69098
04:51:04|0.69098
04:51:05|0.69096
04:51:06|0.69096
04:51:07|0.69096
04:51:08|0.69096
04:51:10|0.69096
04:51:10|0.69096
04:51:12|0.69096
04:51:13|0.69096
04:51:13|0.69096
04:51:15|0.69096
04:51:16|0.69096
04:51:17|0.69096
04:51:18|0.69096
04:51:19|0.69096
04:51:20|0.69096
04:51:21|0.69096
04:51:22|0.69096
04:51:23|0.69096
04:51:24|0.69096
04:51:25|0.69096
04:51:26|0.69112
04:51:27|0.69112
04:51:28|0.69112
04:51:29|0.69112
04:51:30|0.69112
04:51:31|0.69112
04:51:32|0.69112
04:51:33|0.69112
04:51:34|0.69121
04:51:36|0.69121
04:51:38|0.69121
04:51:39|0.69121
04:51:40|0.69121
04:51:42|0.69121
04:51:42|0.69121
04:51:43|0.69121
04:51:45|0.69121
04:51:46|0.69121
04:51:47|0.69121
04:51:48|0.69053
04:51:49|0.69053
04:51:51|0.69053
04:51:51|0.69053
04:51:53|0.69053
04:51:54|0.69053
04:51:54|0.69053
04:51:57|0.69053
04:51:58|0.69053
04:51:58|0.69053
04:51:59|0.69053
04:52:01|0.69053
04:52:02|0.69053
04:52:03|0.69053
04:52:04|0.69066
04:52:05|0.69066
04:52:06|0.69066
04:52:07|0.69066
04:52:08|0.69066
04:52:09|0.69066
04:52:10|0.6908
04:52:11|0.6908
04:52:12|0.6908
04:52:14|0.6908
04:52:14|0.69097
04:52:15|0.69097
04:52:16|0.69097
04:52:17|0.69097
04:52:19|0.69097
04:52:20|0.69097
04:52:20|0.69097
04:52:22|0.69097
04:52:23|0.69097
04:52:24|0.69097
04:52:25|0.69097
04:52:25|0.69097
04:52:27|0.69097
04:52:28|0.69097
04:52:29|0.69097
04:52:30|0.69097
04:52:31|0.69097
04:52:32|0.69097
04:52:32|0.69097
04:52:34|0.69097
04:52:35|0.69097
04:52:37|0.69097
04:52:38|0.69097
04:52:40|0.69061
04:52:41|0.69061
04:52:42|0.69061
04:52:43|0.69032
04:52:44|0.69032
04:52:44|0.69032
04:52:46|0.69032
04:52:48|0.69032
04:52:49|0.69032
04:52:50|0.69083
04:52:51|0.69083
04:52:52|0.69083
04:52:53|0.69083
04:52:55|0.69083
04:52:55|0.69083
04:52:57|0.69083
04:52:57|0.69083
04:52:58|0.69083
04:52:59|0.69083
04:53:00|0.69083
04:53:01|0.69083
04:53:03|0.69083
04:53:04|0.69083
04:53:05|0.69083
04:53:06|0.69083
04:53:07|0.69083
04:53:07|0.69083
04:53:09|0.69083
04:53:10|0.69088
04:53:11|0.6906
04:53:12|0.6906
04:53:13|0.6906
04:53:14|0.69083
04:53:15|0.69083
04:53:17|0.69083
04:53:17|0.69083
04:53:19|0.69083
04:53:20|0.69083
04:53:21|0.69083
04:53:21|0.69083
04:53:22|0.69083
04:53:24|0.69083
04:53:25|0.69114
04:53:26|0.69114
04:53:27|0.69114
04:53:28|0.69114
04:53:29|0.69114
04:53:30|0.69114
04:53:32|0.69114
04:53:33|0.69114
04:53:33|0.69114
04:53:35|0.69114
04:53:35|0.69114
04:53:37|0.69114
04:53:39|0.69114
04:53:40|0.69114
04:53:41|0.69114
04:53:42|0.69114
04:53:43|0.69114
04:53:44|0.69114
04:53:45|0.69114
04:53:47|0.69114
04:53:48|0.69114
04:53:48|0.69114
04:53:49|0.69114
04:53:50|0.69114
04:53:51|0.69114
04:53:53|0.69114
04:53:54|0.69114
04:53:55|0.69114
04:53:56|0.69114
04:53:57|0.69114
04:53:58|0.69114
04:53:58|0.69114
04:54:00|0.69114
04:54:00|0.69114
04:54:02|0.69114
04:54:02|0.69114
04:54:04|0.69114
04:54:04|0.69113
04:54:05|0.69113
04:54:07|0.69113
04:54:07|0.69113
04:54:09|0.69113
04:54:10|0.69113
04:54:11|0.69165
04:54:11|0.69165
04:54:13|0.69165
04:54:14|0.69165
04:54:15|0.69217
04:54:16|0.69217
04:54:17|0.69217
04:54:18|0.69217
04:54:19|0.69217
04:54:20|0.69217
04:54:22|0.69217
04:54:22|0.69217
04:54:23|0.69217
04:54:24|0.69217
04:54:26|0.69217
04:54:26|0.69217
04:54:28|0.69217
04:54:29|0.69217
04:54:30|0.69217
04:54:30|0.69217
04:54:32|0.69217
04:54:32|0.69217
04:54:33|0.69217
04:54:34|0.69217
04:54:36|0.69217
04:54:36|0.69217
04:54:39|0.69217
04:54:40|0.69217
04:54:41|0.69217
04:54:42|0.69217
04:54:43|0.69217
04:54:45|0.69209
04:54:45|0.69209
04:54:46|0.69209
04:54:48|0.69209
04:54:49|0.69209
04:54:50|0.69209
04:54:51|0.69209
04:54:52|0.69209
04:54:53|0.69209
04:54:55|0.69209
04:54:56|0.69209
04:54:56|0.69209
04:54:58|0.69205
04:54:59|0.69205
04:55:00|0.69205
04:55:01|0.69205
04:55:01|0.69205
04:55:03|0.69181
04:55:04|0.69181
04:55:05|0.69181
04:55:07|0.69181
04:55:07|0.69181
04:55:09|0.69181
04:55:09|0.69213
04:55:12|0.69213
04:55:12|0.69213
04:55:14|0.69213
04:55:15|0.69213
04:55:16|0.69213
04:55:18|0.69213
04:55:18|0.69213
04:55:19|0.69213
04:55:20|0.69213
04:55:21|0.69213
04:55:22|0.69213
04:55:23|0.69213
04:55:24|0.69213
04:55:25|0.69213
04:55:27|0.69213
04:55:27|0.69213
04:55:28|0.69213
04:55:30|0.6923
04:55:31|0.6923
04:55:32|0.6923
04:55:33|0.6923
04:55:33|0.6923
04:55:34|0.6923
04:55:36|0.6923
04:55:36|0.6923
04:55:38|0.69192
04:55:38|0.69192
04:55:40|0.69192
04:55:42|0.69192
04:55:43|0.69192
04:55:44|0.69192
04:55:46|0.69192
04:55:46|0.69192
04:55:48|0.69192
04:55:48|0.69192
04:55:50|0.69192
04:55:51|0.69192
04:55:52|0.69192
04:55:53|0.69192
04:55:54|0.69192
04:55:56|0.69192
04:55:56|0.69192
04:55:57|0.69192
04:55:58|0.69192
04:55:59|0.69192
04:56:01|0.69192
04:56:01|0.69192
04:56:03|0.69192
04:56:03|0.69192
04:56:04|0.6921
04:56:05|0.6921
04:56:06|0.6921
04:56:07|0.6921
04:56:09|0.6921
04:56:10|0.6921
04:56:11|0.6921
04:56:12|0.6921
04:56:13|0.69178
04:56:14|0.69178
04:56:15|0.69178
04:56:16|0.69178
04:56:17|0.69178
04:56:18|0.69178
04:56:19|0.69178
04:56:20|0.69178
04:56:21|0.69178
04:56:23|0.69178
04:56:23|0.69178
04:56:24|0.69178
04:56:26|0.69178
04:56:27|0.69178
04:56:27|0.69178
04:56:28|0.69163
04:56:29|0.69163
04:56:30|0.69163
04:56:32|0.69163
04:56:33|0.69163
04:56:34|0.69163
04:56:34|0.69163
04:56:35|0.69163
04:56:37|0.69163
04:56:37|0.69163
04:56:39|0.69163
04:56:40|0.69185
04:56:42|0.69185
04:56:43|0.69185
04:56:44|0.69185
04:56:45|0.69185
04:56:46|0.69185
04:56:47|0.69185
04:56:49|0.69185
04:56:50|0.69185
04:56:50|0.69185
04:56:52|0.69185
04:56:53|0.69185
04:56:54|0.69185
04:56:55|0.69185
04:56:56|0.69185
04:56:57|0.69185
04:56:59|0.69185
04:57:00|0.6922
04:57:01|0.6922
04:57:02|0.6922
04:57:02|0.6922
04:57:04|0.6922
04:57:05|0.6922
04:57:05|0.6922
04:57:06|0.6922
04:57:07|0.6922
04:57:09|0.6922
04:57:10|0.6922
04:57:10|0.6922
04:57:11|0.6922
04:57:13|0.6922
04:57:14|0.6922
04:57:15|0.6922
04:57:16|0.6922
04:57:17|0.6922
04:57:18|0.6922
04:57:20|0.6922
04:57:21|0.6922
04:57:21|0.6922
04:57:22|0.6922
04:57:24|0.6922
04:57:24|0.6922
04:57:26|0.6922
04:57:26|0.6922
04:57:27|0.6922
04:57:28|0.6922
04:57:29|0.6922
04:57:31|0.6922
04:57:31|0.6922
04:57:32|0.6922
04:57:34|0.6922
04:57:35|0.69197
04:57:35|0.69197
04:57:37|0.69197
04:57:38|0.69197
04:57:38|0.69197
04:57:40|0.69197
04:57:41|0.69197
04:57:43|0.69197
04:57:44|0.69197
04:57:45|0.69197
04:57:47|0.69197
04:57:48|0.69197
04:57:49|0.69197
04:57:49|0.69197
04:57:51|0.69197
04:57:51|0.69197
04:57:52|0.69197
04:57:54|0.69197
04:57:55|0.69197
04:57:55|0.69197
04:57:57|0.69197
04:57:57|0.69197
04:57:58|0.69224
04:57:59|0.69224
04:58:00|0.69224
04:58:01|0.69224
04:58:02|0.69224
04:58:04|0.69224
04:58:05|0.69224
04:58:05|0.69224
04:58:07|0.69224
04:58:08|0.69224
04:58:09|0.69224
04:58:09|0.69208
04:58:11|0.69208
04:58:11|0.69208
04:58:12|0.69208
04:58:13|0.69208
04:58:14|0.69208
04:58:16|0.69214
04:58:16|0.69214
04:58:18|0.69214
04:58:19|0.69214
04:58:20|0.69214
04:58:22|0.69214
04:58:22|0.69214
04:58:24|0.69214
04:58:25|0.69216
04:58:25|0.69216
04:58:27|0.69216
04:58:28|0.69216
04:58:28|0.69216
04:58:29|0.69215
04:58:31|0.69215
04:58:31|0.69215
04:58:33|0.69217
04:58:34|0.69217
04:58:35|0.69217
04:58:35|0.69187
04:58:37|0.69129
04:58:37|0.69129
04:58:39|0.69129
04:58:40|0.69129
04:58:41|0.69129
04:58:43|0.69129
04:58:44|0.69129
04:58:44|0.69129
04:58:46|0.69129
04:58:47|0.69129
04:58:49|0.69129
04:58:50|0.69129
04:58:51|0.69129
04:58:51|0.69129
04:58:52|0.69129
04:58:53|0.69129
04:58:55|0.69129
04:58:55|0.69129
04:58:57|0.69129
04:58:58|0.69129
04:59:00|0.69109
04:59:01|0.69109
04:59:02|0.69109
04:59:03|0.69109
04:59:05|0.69109
04:59:05|0.69109
04:59:06|0.69109
04:59:07|0.69109
04:59:08|0.69109
04:59:10|0.69109
04:59:10|0.69109
04:59:11|0.69109
04:59:12|0.69109
04:59:14|0.69109
04:59:15|0.69109
04:59:15|0.69109
04:59:16|0.69109
04:59:17|0.69109
04:59:19|0.69109
04:59:19|0.69109
04:59:20|0.69109
04:59:21|0.69109
04:59:23|0.69109
04:59:24|0.69109
04:59:25|0.69109
04:59:26|0.69109
04:59:27|0.69109
04:59:28|0.69109
04:59:28|0.69109
04:59:30|0.69092
04:59:31|0.69092
04:59:32|0.69092
04:59:33|0.69092
04:59:33|0.69092
04:59:34|0.69092
04:59:36|0.69092
04:59:37|0.69092
04:59:38|0.69092
04:59:39|0.69092
04:59:40|0.69092
04:59:41|0.69092
04:59:42|0.69092
04:59:44|0.69092
04:59:45|0.69092
04:59:46|0.69092
04:59:47|0.69092
04:59:48|0.69092
04:59:49|0.69092
04:59:50|0.69092
04:59:51|0.69092
04:59:52|0.69092
04:59:54|0.69092
04:59:54|0.69096
04:59:56|0.69096
04:59:57|0.69096
04:59:58|0.69096
04:59:59|0.69096
05:00:00|0.69096
05:00:01|0.69096
05:00:02|0.69096
05:00:04|0.69096
05:00:05|0.69096
05:00:05|0.69096
05:00:07|0.69096
05:00:08|0.69096
05:00:09|0.69096
05:00:10|0.69096
05:00:12|0.69096
05:00:12|0.69096
05:00:14|0.69096
05:00:14|0.69117
05:00:16|0.69117
05:00:17|0.69117
05:00:19|0.69117
05:00:20|0.69117
05:00:20|0.69117
05:00:21|0.69117
05:00:22|0.69117
05:00:24|0.69117
05:00:25|0.69117
05:00:25|0.69117
05:00:27|0.69117
05:00:28|0.69121
05:00:29|0.69121
05:00:30|0.69121
05:00:30|0.69153
05:00:32|0.69153
05:00:32|0.69153
05:00:34|0.69153
05:00:35|0.69153
05:00:35|0.69153
05:00:37|0.69153
05:00:38|0.69153
05:00:39|0.69153
05:00:40|0.69153
05:00:41|0.69153
05:00:42|0.69153
05:00:43|0.69153
05:00:44|0.69153
05:00:45|0.69153
05:00:46|0.69153
05:00:47|0.69153
05:00:48|0.69153
05:00:49|0.69153
05:00:51|0.69153
05:00:52|0.69153
05:00:53|0.69153
05:00:54|0.69153
05:00:55|0.69153
05:00:57|0.69153
05:00:57|0.69153
05:00:58|0.69153
05:00:59|0.69153
05:01:01|0.69153
05:01:01|0.69153
05:01:03|0.69113
05:01:03|0.69113
05:01:04|0.69113
05:01:05|0.69113
05:01:06|0.69113
05:01:08|0.69113
05:01:08|0.69113
05:01:11|0.69113
05:01:12|0.69113
05:01:13|0.69113
05:01:13|0.69113
05:01:15|0.69113
05:01:16|0.69113
05:01:16|0.69113
05:01:17|0.69113
05:01:19|0.69113
05:01:20|0.69113
05:01:21|0.69113
05:01:22|0.69113
05:01:23|0.69113
05:01:24|0.69113
05:01:25|0.69113
05:01:26|0.69113
05:01:27|0.69113
05:01:28|0.69113
05:01:29|0.69125
05:01:30|0.69125
05:01:31|0.69125
05:01:32|0.69125
05:01:33|0.69125
05:01:34|0.69125
05:01:35|0.69125
05:01:37|0.69125
05:01:38|0.69125
05:01:39|0.69125
05:01:40|0.69125
05:01:41|0.69125
05:01:42|0.69125
05:01:43|0.69125
05:01:44|0.69125
05:01:46|0.69125
05:01:47|0.69125
05:01:48|0.69118
05:01:49|0.69118
05:01:49|0.69118
05:01:51|0.69118
05:01:51|0.69118
05:01:52|0.69118
05:01:54|0.69118
05:01:55|0.69118
05:01:56|0.69118
05:01:58|0.69118
05:01:58|0.69118
05:01:59|0.69115
05:02:01|0.69115
05:02:02|0.69115
05:02:03|0.69115
05:02:04|0.69115
05:02:05|0.69115
05:02:06|0.69068
05:02:08|0.69056
05:02:08|0.69056
05:02:10|0.69056
05:02:10|0.69056
05:02:11|0.69056
05:02:13|0.69056
05:02:13|0.69056
05:02:14|0.69056
05:02:16|0.69056
05:02:17|0.69056
05:02:18|0.69056
05:02:18|0.69056
05:02:19|0.69082
05:02:21|0.69082
05:02:22|0.69082
05:02:23|0.69082
05:02:24|0.69082
05:02:25|0.69082
05:02:26|0.69082
05:02:27|0.69082
05:02:28|0.69082
05:02:29|0.69082
05:02:30|0.69082
05:02:31|0.69082
05:02:32|0.69094
05:02:33|0.69094
05:02:35|0.69094
05:02:36|0.69094
05:02:37|0.69094
05:02:38|0.69094
05:02:39|0.69094
05:02:40|0.6912
05:02:41|0.6912
05:02:42|0.6912
05:02:43|0.6912
05:02:44|0.6912
05:02:45|0.6912
05:02:46|0.6912
05:02:48|0.6912
05:02:49|0.6912
05:02:50|0.6912
05:02:51|0.6912
05:02:53|0.6912
05:02:54|0.6912
05:02:54|0.6912
05:02:56|0.6912
05:02:57|0.6912
05:02:58|0.6912
05:02:58|0.6912
05:03:00|0.6912
05:03:01|0.6912
05:03:01|0.6912
05:03:02|0.6912
05:03:04|0.6912
05:03:05|0.69106
05:03:06|0.69106
05:03:07|0.69106
05:03:08|0.69106
05:03:09|0.69106
05:03:10|0.69106
05:03:12|0.69106
05:03:12|0.69106
05:03:13|0.69113
05:03:14|0.69113
05:03:16|0.69113
05:03:17|0.69113
05:03:17|0.69113
05:03:18|0.69113
05:03:20|0.69115
05:03:20|0.69115
05:03:21|0.69115
05:03:23|0.69115
05:03:23|0.69115
05:03:24|0.69115
05:03:25|0.69115
05:03:27|0.69115
05:03:28|0.69115
05:03:30|0.69111
05:03:31|0.69111
05:03:31|0.69111
05:03:33|0.69111
05:03:34|0.69111
05:03:35|0.69111
05:03:36|0.69111
05:03:37|0.69111
05:03:38|0.69111
05:03:39|0.69111
05:03:40|0.69096
05:03:42|0.69096
05:03:42|0.69108
05:03:43|0.69108
05:03:44|0.69108
05:03:46|0.69108
05:03:47|0.69108
05:03:48|0.69108
05:03:49|0.69108
05:03:50|0.69108
05:03:51|0.69108
05:03:52|0.69108
05:03:53|0.69108
05:03:55|0.69108
05:03:55|0.69108
05:03:56|0.69108
05:03:57|0.69108
05:03:58|0.69108
05:03:59|0.69108
05:04:01|0.69096
05:04:02|0.69096
05:04:03|0.69096
05:04:04|0.69096
05:04:05|0.69097
05:04:05|0.69097
05:04:08|0.69097
05:04:09|0.69097
05:04:10|0.69097
05:04:10|0.69097
05:04:11|0.69097
05:04:13|0.69097
05:04:13|0.69097
05:04:15|0.69097
05:04:16|0.69053
05:04:17|0.69048
05:04:18|0.69048
05:04:19|0.69048
05:04:20|0.69048
05:04:21|0.69048
05:04:22|0.69048
05:04:23|0.69048
05:04:24|0.69048
05:04:25|0.69048
05:04:26|0.69048
05:04:28|0.69048
05:04:28|0.69048
05:04:29|0.69069
05:04:30|0.69069
05:04:31|0.69069
05:04:32|0.69069
05:04:34|0.69069
05:04:35|0.69069
05:04:35|0.69069
05:04:36|0.69069
05:04:38|0.69069
05:04:38|0.69069
05:04:39|0.69069
05:04:41|0.69069
05:04:42|0.69069
05:04:43|0.69069
05:04:44|0.69069
05:04:45|0.69069
05:04:46|0.69069
05:04:47|0.69069
05:04:49|0.69069
05:04:51|0.69069
05:04:52|0.69069
05:04:54|0.69069
05:04:55|0.69064
05:04:56|0.69064
05:04:57|0.69064
05:04:59|0.69064
05:04:59|0.69064
05:05:01|0.69064
05:05:03|0.69064
05:05:03|0.69064
05:05:05|0.69064
05:05:06|0.69064
05:05:07|0.69064
05:05:08|0.69064
05:05:09|0.69064
05:05:10|0.69064
05:05:11|0.69064
05:05:12|0.69064
05:05:13|0.69064
05:05:13|0.69064
05:05:15|0.69064
05:05:16|0.69064
05:05:17|0.69064
05:05:18|0.69064
05:05:19|0.69064
05:05:20|0.69064
05:05:21|0.69064
05:05:22|0.69064
05:05:23|0.69064
05:05:24|0.69064
05:05:25|0.69066
05:05:26|0.69066
05:05:27|0.69066
05:05:28|0.69066
05:05:29|0.69066
05:05:30|0.69066
05:05:31|0.69066
05:05:32|0.69066
05:05:33|0.69066
05:05:34|0.69066
05:05:35|0.69066
05:05:36|0.69066
05:05:37|0.69066
05:05:38|0.69066
05:05:39|0.6913
05:05:40|0.6913
05:05:41|0.6913
05:05:42|0.6913
05:05:43|0.6913
05:05:44|0.6913
05:05:45|0.6913
05:05:46|0.6913
05:05:47|0.6913
05:05:49|0.6913
05:05:51|0.6913
05:05:52|0.6913
05:05:54|0.6913
05:05:54|0.69137
05:05:55|0.69137
05:05:56|0.69137
05:05:58|0.69137
05:05:59|0.69137
05:05:59|0.69137
05:06:00|0.69137
05:06:01|0.69137
05:06:02|0.6913
05:06:04|0.6913
05:06:04|0.6913
05:06:05|0.6913
05:06:07|0.6913
05:06:07|0.69145
05:06:09|0.69145
05:06:10|0.69145
05:06:10|0.69145
05:06:12|0.69142
05:06:13|0.69085
05:06:13|0.69085
05:06:15|0.69085
05:06:16|0.69085
05:06:17|0.69085
05:06:18|0.69085
05:06:19|0.69085
05:06:20|0.69085
05:06:22|0.69085
05:06:22|0.69115
05:06:23|0.69115
05:06:24|0.69115
05:06:25|0.69115
05:06:26|0.69115
05:06:27|0.69115
05:06:28|0.69115
05:06:29|0.69115
05:06:30|0.69115
05:06:31|0.69115
05:06:32|0.69115
05:06:34|0.69115
05:06:34|0.69147
05:06:36|0.69147
05:06:37|0.69147
05:06:38|0.69147
05:06:39|0.69147
05:06:40|0.69147
05:06:41|0.69147
05:06:42|0.69147
05:06:43|0.69147
05:06:44|0.69147
05:06:46|0.69147
05:06:46|0.69147
05:06:47|0.69147
05:06:49|0.69147
05:06:50|0.69147
05:06:51|0.69147
05:06:52|0.69147
05:06:53|0.69147
05:06:55|0.69147
05:06:56|0.69147
05:06:57|0.69147
05:06:57|0.69147
05:06:59|0.69147
05:07:00|0.69147
05:07:01|0.69147
05:07:02|0.69147
05:07:04|0.69147
05:07:04|0.69147
05:07:06|0.69147
05:07:07|0.69147
05:07:08|0.69147
05:07:10|0.69147
05:07:10|0.69065
05:07:11|0.69065
05:07:13|0.69065
05:07:14|0.69065
05:07:15|0.69066
05:07:15|0.69066
05:07:16|0.69066
05:07:17|0.69066
05:07:19|0.69066
05:07:20|0.69066
05:07:20|0.69066
05:07:22|0.69066
05:07:23|0.69066
05:07:24|0.69066
05:07:25|0.69066
05:07:26|0.69066
05:07:27|0.69066
05:07:28|0.69066
05:07:29|0.69066
05:07:30|0.69066
05:07:31|0.69066
05:07:31|0.69066
05:07:33|0.69066
05:07:34|0.69066
05:07:35|0.69066
05:07:36|0.69066
05:07:37|0.69066
05:07:38|0.69066
05:07:39|0.69066
05:07:40|0.69069
05:07:41|0.69069
05:07:43|0.69069
05:07:44|0.69069
05:07:45|0.69069
05:07:46|0.69069
05:07:48|0.69069
05:07:49|0.69069
05:07:50|0.69069
05:07:52|0.69069
05:07:53|0.69069
05:07:54|0.69069
05:07:54|0.69072
05:07:56|0.69072
05:07:57|0.69072
05:07:58|0.69072
05:07:59|0.69072
05:08:00|0.69072
05:08:01|0.69072
05:08:02|0.69072
05:08:03|0.69072
05:08:04|0.69072
05:08:05|0.69072
05:08:06|0.69072
05:08:08|0.69072
05:08:08|0.69072
05:08:09|0.69072
05:08:11|0.69072
05:08:12|0.69046
05:08:14|0.69046
05:08:15|0.69046
05:08:16|0.69046
05:08:17|0.69046
05:08:18|0.69046
05:08:19|0.69046
05:08:20|0.69046
05:08:22|0.69046
05:08:22|0.69046
05:08:24|0.69046
05:08:25|0.69046
05:08:25|0.69046
05:08:26|0.69046
05:08:28|0.69046
05:08:29|0.69046
05:08:29|0.69046
05:08:31|0.69046
05:08:32|0.69046
05:08:32|0.69046
05:08:34|0.69046
05:08:34|0.69046
05:08:36|0.69046
05:08:37|0.69046
05:08:38|0.69046
05:08:39|0.69043
05:08:41|0.69043
05:08:42|0.69043
05:08:42|0.69012
05:08:44|0.69012
05:08:45|0.69012
05:08:46|0.69012
05:08:47|0.69012
05:08:48|0.69012
05:08:49|0.69012
05:08:49|0.69012
05:08:50|0.69012
05:08:53|0.69012
05:08:53|0.69012
05:08:55|0.69012
05:08:55|0.69012
05:08:58|0.69012
05:08:58|0.69012
05:09:00|0.69012
05:09:01|0.69012
05:09:02|0.69012
05:09:04|0.69012
05:09:04|0.69012
05:09:06|0.69012
05:09:06|0.69
05:09:08|0.69
05:09:09|0.69
05:09:10|0.6901
05:09:11|0.6901
05:09:12|0.6901
05:09:13|0.6901
05:09:13|0.6901
05:09:15|0.6902
05:09:16|0.6902
05:09:17|0.6902
05:09:18|0.6902
05:09:19|0.6902
05:09:20|0.6902
05:09:21|0.6902
05:09:22|0.6902
05:09:23|0.6902
05:09:24|0.6902
05:09:25|0.6902
05:09:27|0.6902
05:09:28|0.6902
05:09:28|0.6902
05:09:30|0.6902
05:09:31|0.6902
05:09:32|0.6902
05:09:33|0.6902
05:09:34|0.6902
05:09:36|0.6902
05:09:36|0.6902
05:09:37|0.6902
05:09:39|0.6902
05:09:39|0.69027
05:09:40|0.69027
05:09:41|0.69027
05:09:43|0.69027
05:09:44|0.69027
05:09:45|0.69027
05:09:45|0.69027
05:09:46|0.69027
05:09:47|0.69027
05:09:49|0.69027
05:09:49|0.69027
05:09:50|0.69027
05:09:52|0.69027
05:09:54|0.69027
05:09:54|0.69027
05:09:56|0.69027
05:09:58|0.69027
05:09:58|0.69027
05:09:59|0.69027
05:10:00|0.69027
05:10:02|0.69012
05:10:03|0.69012
05:10:03|0.69012
05:10:05|0.69012
05:10:05|0.69012
05:10:06|0.69054
05:10:07|0.69054
05:10:09|0.69054
05:10:10|0.69054
05:10:11|0.69054
05:10:12|0.69054
05:10:13|0.69054
05:10:13|0.69054
05:10:15|0.69054
05:10:17|0.69054
05:10:18|0.69054
05:10:19|0.69054
05:10:19|0.69054
05:10:20|0.69054
05:10:22|0.69054
05:10:23|0.69054
05:10:24|0.69054
05:10:25|0.69064
05:10:26|0.69064
05:10:27|0.69064
05:10:28|0.69064
05:10:28|0.69064
05:10:29|0.69064
05:10:31|0.69064
05:10:32|0.69064
05:10:33|0.69064
05:10:34|0.69064
05:10:35|0.69064
05:10:36|0.69064
05:10:37|0.69064
05:10:38|0.69064
05:10:38|0.69064
05:10:40|0.69064
05:10:41|0.69064
05:10:42|0.69064
05:10:43|0.69064
05:10:45|0.69081
05:10:46|0.69081
05:10:47|0.69081
05:10:48|0.69081
05:10:49|0.69081
05:10:49|0.69081
05:10:51|0.69081
05:10:52|0.69081
05:10:53|0.69081
05:10:53|0.69081
05:10:55|0.69081
05:10:56|0.69081
05:10:56|0.69081
05:10:58|0.69081
05:10:59|0.69081
05:11:01|0.69081
05:11:02|0.69081
05:11:03|0.69081
05:11:05|0.69032
05:11:05|0.69032
05:11:07|0.69032
05:11:07|0.69032
05:11:08|0.69032
05:11:09|0.69032
05:11:10|0.69032
05:11:11|0.69032
05:11:12|0.69032
05:11:13|0.69032
05:11:14|0.69032
05:11:15|0.69032
05:11:16|0.69032
05:11:17|0.69032
05:11:18|0.69032
05:11:19|0.69032
05:11:20|0.69032
05:11:21|0.69032
05:11:22|0.69032
05:11:24|0.69032
05:11:24|0.69015
05:11:26|0.69015
05:11:27|0.69015
05:11:28|0.69015
05:11:28|0.69015
05:11:30|0.69015
05:11:31|0.69015
05:11:32|0.69015
05:11:33|0.69015
05:11:35|0.69015
05:11:35|0.69015
05:11:36|0.69015
05:11:37|0.69016
05:11:38|0.69016
05:11:39|0.69016
05:11:41|0.69016
05:11:42|0.69016
05:11:43|0.69016
05:11:44|0.69016
05:11:44|0.69016
05:11:46|0.69016
05:11:47|0.69016
05:11:48|0.69016
05:11:49|0.69016
05:11:50|0.69016
05:11:51|0.69016
05:11:52|0.69016
05:11:53|0.69016
05:11:54|0.69016
05:11:56|0.69016
05:11:57|0.69016
05:11:58|0.69016
05:11:59|0.69016
05:12:00|0.68976
05:12:01|0.68976
05:12:03|0.68976
05:12:04|0.68976
05:12:06|0.69011
05:12:06|0.69011
05:12:08|0.69011
05:12:09|0.68975
05:12:10|0.68967
05:12:11|0.68967
05:12:12|0.68967
05:12:13|0.68949
05:12:16|0.68949
05:12:17|0.68973
05:12:18|0.68973
05:12:19|0.68948
05:12:20|0.68948
05:12:21|0.68948
05:12:22|0.68948
05:12:23|0.68948
05:12:24|0.68948
05:12:25|0.68948
05:12:27|0.68948
05:12:27|0.68979
05:12:29|0.68979
05:12:29|0.68979
05:12:31|0.68979
05:12:32|0.68979
05:12:32|0.68979
05:12:33|0.68979
05:12:35|0.69021
05:12:36|0.69021
05:12:38|0.69021
05:12:38|0.69021
05:12:40|0.69021
05:12:41|0.69021
05:12:42|0.69021
05:12:42|0.69021
05:12:44|0.69021
05:12:44|0.69024
05:12:46|0.69024
05:12:46|0.69024
05:12:48|0.69024
05:12:48|0.69024
05:12:49|0.69024
05:12:50|0.69024
05:12:51|0.69024
05:12:53|0.69024
05:12:54|0.69024
05:12:55|0.6902
05:12:56|0.6902
05:12:58|0.6902
05:12:59|0.69021
05:12:59|0.69021
05:13:01|0.68997
05:13:01|0.68997
05:13:03|0.68997
05:13:04|0.68997
05:13:05|0.68997
05:13:06|0.68997
05:13:07|0.68997
05:13:08|0.68997
05:13:09|0.68997
05:13:11|0.68997
05:13:11|0.68997
05:13:12|0.68997
05:13:15|0.68997
05:13:16|0.68997
05:13:16|0.68997
05:13:17|0.68997
05:13:18|0.68997
05:13:20|0.69023
05:13:20|0.69023
05:13:22|0.69023
05:13:23|0.69023
05:13:24|0.69023
05:13:25|0.69019
05:13:26|0.69019
05:13:27|0.69019
05:13:27|0.69019
05:13:29|0.69019
05:13:29|0.69019
05:13:30|0.69019
05:13:32|0.69019
05:13:33|0.69019
05:13:34|0.69069
05:13:35|0.69069
05:13:37|0.69069
05:13:38|0.69069
05:13:38|0.69069
05:13:40|0.69069
05:13:40|0.69069
05:13:42|0.69069
05:13:43|0.69069
05:13:43|0.69069
05:13:45|0.69069
05:13:45|0.69057
05:13:46|0.69057
05:13:47|0.69057
05:13:48|0.69057
05:13:49|0.69057
05:13:51|0.69057
05:13:52|0.69057
05:13:52|0.69057
05:13:54|0.69057
05:13:55|0.69057
05:13:56|0.69057
05:13:57|0.69057
05:13:59|0.69057
05:14:01|0.69057
05:14:01|0.69057
05:14:02|0.69057
05:14:03|0.69034
05:14:04|0.69034
05:14:05|0.69034
05:14:07|0.69034
05:14:07|0.69034
05:14:09|0.69034
05:14:09|0.69034
05:14:11|0.69048
05:14:12|0.69048
05:14:13|0.69048
05:14:14|0.69065
05:14:15|0.69065
05:14:16|0.69065
05:14:18|0.69065
05:14:18|0.69065
05:14:20|0.69065
05:14:20|0.69065
05:14:21|0.69065
05:14:22|0.69065
05:14:24|0.69065
05:14:24|0.69065
05:14:26|0.69065
05:14:26|0.69065
05:14:27|0.69065
05:14:29|0.69065
05:14:30|0.69065
05:14:31|0.69065
05:14:32|0.69065
05:14:33|0.69065
05:14:34|0.69053
05:14:35|0.69053
05:14:36|0.69053
05:14:37|0.69053
05:14:38|0.69053
05:14:39|0.69053
05:14:40|0.69053
05:14:41|0.69053
05:14:42|0.69053
05:14:43|0.69053
05:14:44|0.69053
05:14:46|0.69053
05:14:46|0.69053
05:14:47|0.69053
05:14:49|0.69053
05:14:49|0.69053
05:14:51|0.69053
05:14:51|0.69053
05:14:53|0.69053
05:14:54|0.69053
05:14:54|0.69053
05:14:55|0.69053
05:14:56|0.69053
05:14:58|0.69053
05:14:59|0.6906
05:15:00|0.6906
05:15:03|0.6906
05:15:03|0.69059
05:15:05|0.69059
05:15:06|0.69059
05:15:07|0.69059
05:15:08|0.69059
05:15:09|0.69059
05:15:10|0.69059
05:15:11|0.69083
05:15:12|0.69083
05:15:13|0.69083
05:15:14|0.69083
05:15:15|0.69083
05:15:16|0.69083
05:15:17|0.69083
05:15:19|0.69083
05:15:20|0.69083
05:15:20|0.69083
05:15:21|0.69083
05:15:22|0.69083
05:15:23|0.69083
05:15:25|0.69083
05:15:26|0.69147
05:15:27|0.69196
05:15:27|0.69241
05:15:29|0.69251
05:15:30|0.69295
05:15:31|0.69209
05:15:32|0.69209
05:15:32|0.69192
05:15:34|0.69192
05:15:35|0.69192
05:15:36|0.69192
05:15:36|0.69192
05:15:38|0.69192
05:15:39|0.69192
05:15:40|0.69181
05:15:41|0.69181
05:15:42|0.69181
05:15:43|0.69181
05:15:44|0.69181
05:15:46|0.69181
05:15:46|0.69181
05:15:47|0.69181
05:15:48|0.69181
05:15:49|0.69181
05:15:50|0.69181
05:15:51|0.69181
05:15:52|0.69181
05:15:54|0.69181
05:15:54|0.69198
05:15:55|0.69198
05:15:56|0.69198
05:15:58|0.69198
05:15:58|0.69198
05:16:00|0.69198
05:16:02|0.69198
05:16:03|0.69198
05:16:05|0.69198
05:16:06|0.69198
05:16:06|0.69198
05:16:07|0.69198
05:16:09|0.69198
05:16:09|0.69198
05:16:11|0.69198
05:16:11|0.69198
05:16:13|0.69198
05:16:14|0.69198
05:16:15|0.69198
05:16:16|0.69198
05:16:17|0.69198
05:16:18|0.69198
05:16:19|0.69198
05:16:20|0.69105
05:16:21|0.69105
05:16:22|0.69105
05:16:23|0.69105
05:16:24|0.69105
05:16:25|0.69105
05:16:27|0.69105
05:16:27|0.69105
05:16:28|0.69105
05:16:29|0.69105
05:16:30|0.69105
05:16:32|0.69105
05:16:33|0.69105
05:16:33|0.69105
05:16:35|0.69132
05:16:36|0.69132
05:16:36|0.69112
05:16:37|0.69112
05:16:38|0.69112
05:16:39|0.69112
05:16:41|0.69112
05:16:42|0.69112
05:16:42|0.69112
05:16:44|0.69112
05:16:45|0.69112
05:16:45|0.69127
05:16:46|0.69127
05:16:48|0.69127
05:16:49|0.69127
05:16:49|0.69127
05:16:51|0.69127
05:16:52|0.69127
05:16:53|0.69127
05:16:53|0.69127
05:16:54|0.69127
05:16:55|0.69127
05:16:57|0.69127
05:16:58|0.69127
05:16:58|0.69127
05:17:01|0.69127
05:17:02|0.69127
05:17:03|0.69127
05:17:05|0.69127
05:17:06|0.69127
05:17:06|0.69127
05:17:08|0.69127
05:17:09|0.69127
05:17:10|0.69127
05:17:11|0.69127
05:17:12|0.69127
05:17:13|0.69127
05:17:14|0.69127
05:17:15|0.69127
05:17:16|0.69127
05:17:17|0.69127
05:17:19|0.69127
05:17:20|0.69131
05:17:20|0.69131
05:17:22|0.69131
05:17:23|0.69131
05:17:24|0.69102
05:17:25|0.69102
05:17:25|0.69102
05:17:27|0.69102
05:17:28|0.69102
05:17:29|0.69102
05:17:30|0.69102
05:17:31|0.69102
05:17:32|0.69102
05:17:33|0.69102
05:17:35|0.69102
05:17:35|0.69102
05:17:37|0.69102
05:17:37|0.69102
05:17:38|0.69102
05:17:39|0.69102
05:17:40|0.69102
05:17:41|0.69102
05:17:42|0.69102
05:17:43|0.69102
05:17:45|0.69102
05:17:46|0.69102
05:17:47|0.69102
05:17:48|0.69102
05:17:49|0.69099
05:17:50|0.69138
05:17:50|0.69138
05:17:52|0.69138
05:17:53|0.69138
05:17:53|0.69138
05:17:54|0.69138
05:17:55|0.69138
05:17:56|0.69138
05:17:57|0.69138
05:17:59|0.69138
05:18:00|0.69138
05:18:01|0.69138
05:18:03|0.69138
05:18:05|0.69078
05:18:06|0.69078
05:18:07|0.69078
05:18:10|0.69078
05:18:12|0.69078
05:18:12|0.69078
05:18:13|0.69078
05:18:14|0.69069
05:18:16|0.69069
05:18:17|0.69069
05:18:18|0.69069
05:18:19|0.69069
05:18:19|0.69069
05:18:20|0.69069
05:18:22|0.69069
05:18:23|0.69069
05:18:24|0.69069
05:18:25|0.69069
05:18:26|0.69069
05:18:27|0.69069
05:18:28|0.69069
05:18:29|0.69101
05:18:30|0.69101
05:18:32|0.69101
05:18:32|0.69101
05:18:34|0.69101
05:18:34|0.69101
05:18:35|0.69101
05:18:36|0.69101
05:18:38|0.69101
05:18:38|0.69101
05:18:39|0.69101
05:18:40|0.69101
05:18:41|0.69101
05:18:42|0.69101
05:18:44|0.69101
05:18:44|0.69101
05:18:45|0.69101
05:18:46|0.69101
05:18:47|0.69101
05:18:48|0.69101
05:18:52|0.69101
05:18:53|0.69101
05:18:55|0.69101
05:18:56|0.69101
05:18:56|0.69101
05:18:57|0.69101
05:18:59|0.69101
05:18:59|0.69101
05:19:01|0.69101
05:19:01|0.69101
05:19:02|0.69101
05:19:04|0.69101
05:19:05|0.69101
05:19:07|0.69101
05:19:08|0.69101
05:19:09|0.69101
05:19:10|0.69101
05:19:11|0.69101
05:19:12|0.69101
05:19:14|0.69101
05:19:15|0.6916
05:19:16|0.6916
05:19:17|0.6916
05:19:18|0.6916
05:19:19|0.6916
05:19:20|0.6916
05:19:21|0.6916
05:19:22|0.6916
05:19:23|0.6916
05:19:24|0.6916
05:19:25|0.6916
05:19:26|0.6916
05:19:28|0.6916
05:19:28|0.6916
05:19:30|0.6916
05:19:31|0.6916
05:19:32|0.6916
05:19:33|0.6916
05:19:34|0.6916
05:19:35|0.6916
05:19:36|0.6916
05:19:37|0.6916
05:19:38|0.6916
05:19:39|0.6916
05:19:40|0.6916
05:19:41|0.6916
05:19:42|0.6916
05:19:43|0.6916
05:19:44|0.6916
05:19:45|0.6916
05:19:47|0.6916
05:19:48|0.6916
05:19:48|0.6916
05:19:49|0.6916
05:19:50|0.6916
05:19:51|0.6916
05:19:53|0.6916
05:19:53|0.6916
05:19:54|0.69145
05:19:56|0.69145
05:19:56|0.69145
05:19:58|0.69145
05:19:58|0.69145
05:20:00|0.69145
05:20:00|0.6913
05:20:02|0.6913
05:20:03|0.6913
05:20:05|0.6913
05:20:06|0.6913
05:20:07|0.6913
05:20:08|0.6913
05:20:08|0.6913
05:20:10|0.6913
05:20:11|0.6913
05:20:12|0.6913
05:20:13|0.6913
05:20:14|0.6913
05:20:16|0.6913
05:20:17|0.6913
05:20:17|0.6913
05:20:19|0.6913
05:20:20|0.6913
05:20:21|0.6913
05:20:21|0.6913
05:20:24|0.6913
05:20:25|0.6913
05:20:25|0.6913
05:20:26|0.6913
05:20:27|0.6913
05:20:29|0.6913
05:20:29|0.6913
05:20:31|0.6913
05:20:31|0.6913
05:20:32|0.6913
05:20:33|0.6913
05:20:34|0.6913
05:20:35|0.6913
05:20:36|0.6913
05:20:38|0.6913
05:20:38|0.6913
05:20:39|0.6913
05:20:40|0.6913
05:20:42|0.6913
05:20:43|0.69098
05:20:43|0.69098
05:20:44|0.69098
05:20:45|0.69098
05:20:47|0.69119
05:20:47|0.69119
05:20:50|0.69119
05:20:50|0.69119
05:20:52|0.69119
05:20:52|0.69119
05:20:54|0.69119
05:20:55|0.69119
05:20:56|0.69119
05:20:57|0.69119
05:20:58|0.69119
05:20:59|0.69119
05:21:00|0.69119
05:21:01|0.69119
05:21:02|0.69119
05:21:03|0.69119
05:21:05|0.69119
05:21:06|0.69119
05:21:07|0.69119
05:21:08|0.69119
05:21:09|0.69119
05:21:10|0.69119
05:21:11|0.69119
05:21:12|0.69119
05:21:14|0.69119
05:21:14|0.69119
05:21:15|0.69119
05:21:16|0.69119
05:21:17|0.69119
05:21:18|0.69119
05:21:20|0.69119
05:21:20|0.69119
05:21:21|0.69119
05:21:22|0.69119
05:21:23|0.69119
05:21:25|0.69119
05:21:26|0.69119
05:21:27|0.69104
05:21:28|0.69104
05:21:29|0.69104
05:21:30|0.69104
05:21:31|0.69104
05:21:32|0.69104
05:21:33|0.69104
05:21:34|0.69104
05:21:36|0.69104
05:21:36|0.691
05:21:38|0.691
05:21:39|0.691
05:21:40|0.691
05:21:41|0.691
05:21:42|0.69026
05:21:43|0.69026
05:21:44|0.69026
05:21:45|0.69026
05:21:46|0.69026
05:21:47|0.69026
05:21:48|0.69026
05:21:50|0.69026
05:21:50|0.69026
05:21:51|0.69026
05:21:52|0.69026
05:21:54|0.69026
05:21:55|0.69026
05:21:56|0.69026
05:21:56|0.69026
05:21:58|0.69057
05:21:59|0.69057
05:22:00|0.69057
05:22:01|0.69057
05:22:02|0.69057
05:22:04|0.69057
05:22:05|0.69057
05:22:06|0.69057
05:22:08|0.69057
05:22:08|0.69057
05:22:09|0.69057
05:22:10|0.69057
05:22:12|0.69057
05:22:13|0.69057
05:22:14|0.69057
05:22:15|0.68973
05:22:16|0.68973
05:22:17|0.68973
05:22:18|0.68991
05:22:20|0.68991
05:22:20|0.68991
05:22:22|0.68991
05:22:22|0.68991
05:22:24|0.68991
05:22:25|0.68991
05:22:26|0.68991
05:22:27|0.68991
05:22:27|0.68991
05:22:29|0.68991
05:22:29|0.68991
05:22:30|0.68991
05:22:32|0.68991
05:22:32|0.68991
05:22:33|0.68991
05:22:35|0.68991
05:22:35|0.68991
05:22:36|0.68991
05:22:37|0.68991
05:22:39|0.68991
05:22:39|0.68991
05:22:41|0.68991
05:22:42|0.68991
05:22:43|0.68991
05:22:43|0.68991
05:22:44|0.68991
05:22:45|0.68991
05:22:47|0.68991
05:22:48|0.68991
05:22:49|0.68991
05:22:50|0.68991
05:22:51|0.68991
05:22:52|0.68991
05:22:53|0.68991
05:22:54|0.68991
05:22:55|0.68991
05:22:57|0.68991
05:22:58|0.68991
05:22:59|0.68991
05:22:59|0.68991
05:23:00|0.68991
05:23:02|0.68991
05:23:04|0.68991
05:23:05|0.68991
05:23:07|0.68991
05:23:08|0.68991
05:23:09|0.68991
05:23:11|0.68991
05:23:12|0.68991
05:23:12|0.68991
05:23:13|0.68991
05:23:14|0.68991
05:23:16|0.68991
05:23:17|0.68991
05:23:18|0.68991
05:23:19|0.68991
05:23:20|0.68991
05:23:21|0.68991
05:23:22|0.68991
05:23:23|0.68991
05:23:25|0.68991
05:23:25|0.68991
05:23:27|0.68991
05:23:28|0.68971
05:23:28|0.68971
05:23:29|0.68971
05:23:32|0.68971
05:23:32|0.68971
05:23:33|0.68971
05:23:34|0.68971
05:23:36|0.68971
05:23:36|0.68971
05:23:37|0.68971
05:23:39|0.68971
05:23:39|0.68971
05:23:40|0.68971
05:23:41|0.68971
05:23:43|0.68971
05:23:43|0.68971
05:23:45|0.68971
05:23:46|0.68971
05:23:47|0.68971
05:23:47|0.68971
05:23:49|0.68971
05:23:50|0.68971
05:23:51|0.68971
05:23:52|0.68971
05:23:53|0.68971
05:23:54|0.68971
05:23:55|0.68971
05:23:56|0.68971
05:23:57|0.68971
05:23:58|0.68971
05:23:59|0.68971
05:24:00|0.68971
05:24:01|0.68971
05:24:02|0.68971
05:24:03|0.68971
05:24:05|0.68971
05:24:06|0.68971
05:24:07|0.68971
05:24:09|0.68971
05:24:10|0.68971
05:24:11|0.68971
05:24:12|0.68971
05:24:14|0.68971
05:24:14|0.68971
05:24:15|0.68971
05:24:17|0.68971
05:24:18|0.68971
05:24:19|0.68971
05:24:19|0.68971
05:24:21|0.68971
05:24:22|0.68971
05:24:22|0.68971
05:24:23|0.68971
05:24:25|0.68971
05:24:26|0.68971
05:24:27|0.68971
05:24:28|0.68971
05:24:29|0.68971
05:24:31|0.68971
05:24:32|0.68971
05:24:32|0.68992
05:24:33|0.68992
05:24:35|0.68992
05:24:35|0.68992
05:24:37|0.68992
05:24:38|0.68992
05:24:39|0.6897
05:24:40|0.6897
05:24:41|0.6897
05:24:42|0.6897
05:24:44|0.6897
05:24:44|0.6897
05:24:46|0.6897
05:24:46|0.6897
05:24:48|0.6897
05:24:49|0.6897
05:24:49|0.6897
05:24:50|0.6897
05:24:52|0.6897
05:24:53|0.6897
05:24:53|0.6897
05:24:55|0.6897
05:24:56|0.6897
05:24:57|0.6897
05:24:58|0.6897
05:24:59|0.6897
05:25:00|0.6892
05:25:02|0.6892
05:25:02|0.6892
05:25:03|0.6892
05:25:04|0.6892
05:25:05|0.6892
05:25:06|0.6892
05:25:07|0.6892
05:25:09|0.6892
05:25:11|0.6892
05:25:12|0.6892
05:25:13|0.6892
05:25:14|0.6892
05:25:15|0.6892
05:25:17|0.6892
05:25:18|0.6892
05:25:18|0.6892
05:25:20|0.6892
05:25:21|0.6892
05:25:22|0.6892
05:25:22|0.6892
05:25:23|0.68904
05:25:25|0.68904
05:25:26|0.68904
05:25:27|0.68904
05:25:29|0.68904
05:25:29|0.68904
05:25:31|0.68904
05:25:32|0.68904
05:25:32|0.68904
05:25:33|0.68904
05:25:35|0.68904
05:25:35|0.68904
05:25:37|0.68904
05:25:37|0.68904
05:25:39|0.68904
05:25:40|0.68904
05:25:41|0.68904
05:25:41|0.68904
05:25:43|0.68904
05:25:44|0.68904
05:25:45|0.68904
05:25:46|0.68904
05:25:46|0.68904
05:25:48|0.68904
05:25:48|0.68904
05:25:50|0.68904
05:25:51|0.68904
05:25:52|0.68904
05:25:53|0.68904
05:25:54|0.68904
05:25:55|0.68904
05:25:56|0.68904
05:25:57|0.68904
05:25:58|0.68904
05:25:59|0.68904
05:26:00|0.68904
05:26:01|0.68877
05:26:03|0.68877
05:26:03|0.68877
05:26:05|0.68877
05:26:06|0.68877
05:26:07|0.68877
05:26:08|0.68877
05:26:10|0.68877
05:26:12|0.68877
05:26:13|0.68864
05:26:14|0.68864
05:26:14|0.68864
05:26:16|0.68864
05:26:17|0.68904
05:26:17|0.68904
05:26:19|0.68904
05:26:19|0.68904
05:26:21|0.68904
05:26:22|0.68904
05:26:23|0.68904
05:26:25|0.68904
05:26:26|0.68904
05:26:27|0.68904
05:26:27|0.68904
05:26:29|0.68904
05:26:30|0.68904
05:26:30|0.68904
05:26:31|0.68904
05:26:32|0.68904
05:26:33|0.68904
05:26:34|0.68904
05:26:35|0.68904
05:26:37|0.68904
05:26:38|0.68904
05:26:39|0.68904
05:26:39|0.68904
05:26:41|0.68904
05:26:42|0.68904
05:26:43|0.68904
05:26:44|0.68904
05:26:45|0.68904
05:26:46|0.68904
05:26:47|0.68904
05:26:48|0.68904
05:26:49|0.68904
05:26:50|0.68904
05:26:51|0.68904
05:26:52|0.68904
05:26:54|0.68904
05:26:54|0.68904
05:26:55|0.68904
05:26:56|0.68904
05:26:58|0.68904
05:26:58|0.68904
05:27:00|0.68904
05:27:00|0.68904
05:27:01|0.68904
05:27:02|0.68904
05:27:04|0.68904
05:27:04|0.68904
05:27:05|0.68904
05:27:06|0.68904
05:27:07|0.68904
05:27:09|0.68904
05:27:10|0.68904
05:27:11|0.68904
05:27:12|0.68904
05:27:13|0.68904
05:27:15|0.68904
05:27:16|0.68904
05:27:16|0.68904
05:27:18|0.68904
05:27:19|0.68904
05:27:20|0.68904
05:27:21|0.68904
05:27:22|0.68904
05:27:23|0.68904
05:27:25|0.68904
05:27:26|0.68904
05:27:26|0.68904
05:27:28|0.68904
05:27:29|0.68904
05:27:30|0.68904
05:27:31|0.68904
05:27:32|0.68904
05:27:33|0.68904
05:27:34|0.68904
05:27:34|0.68904
05:27:35|0.68904
05:27:36|0.68904
05:27:38|0.68904
05:27:39|0.68904
05:27:40|0.68904
05:27:41|0.68904
05:27:41|0.68904
05:27:42|0.68904
05:27:46|0.68904
05:27:47|0.68904
05:27:47|0.68904
05:27:49|0.6883
05:27:49|0.68807
05:27:51|0.68827
05:27:52|0.68827
05:27:53|0.68827
05:27:54|0.68827
05:27:55|0.68827
05:27:56|0.68827
05:27:57|0.68827
05:27:58|0.68827
05:27:59|0.68827
05:28:01|0.68827
05:28:02|0.68827
05:28:04|0.68827
05:28:04|0.68827
05:28:05|0.68827
05:28:07|0.68827
05:28:07|0.68827
05:28:09|0.68827
05:28:09|0.68827
05:28:10|0.68827
05:28:12|0.68826
05:28:13|0.68826
05:28:14|0.68826
05:28:15|0.68826
05:28:17|0.68826
05:28:18|0.68826
05:28:18|0.68826
05:28:19|0.68826
05:28:20|0.68826
05:28:21|0.68826
05:28:22|0.68826
05:28:23|0.68826
05:28:24|0.68826
05:28:26|0.68826
05:28:27|0.68826
05:28:28|0.68826
05:28:29|0.68826
05:28:30|0.68826
05:28:31|0.68826
05:28:32|0.68826
05:28:34|0.68826
05:28:34|0.68826
05:28:36|0.68826
05:28:37|0.68826
05:28:39|0.68826
05:28:39|0.68826
05:28:41|0.68826
05:28:41|0.68826
05:28:42|0.68826
05:28:43|0.68826
05:28:45|0.68826
05:28:46|0.68826
05:28:47|0.68826
05:28:48|0.68826
05:28:49|0.68826
05:28:50|0.68826
05:28:51|0.68826
05:28:52|0.68826
05:28:53|0.68826
05:28:54|0.68826
05:28:56|0.68826
05:28:56|0.68826
05:28:57|0.68826
05:28:59|0.68826
05:28:59|0.68826
05:29:01|0.68826
05:29:02|0.68826
05:29:02|0.68826
05:29:03|0.68826
05:29:04|0.68826
05:29:06|0.68814
05:29:07|0.68814
05:29:08|0.68814
05:29:09|0.68814
05:29:10|0.68814
05:29:12|0.68814
05:29:13|0.68814
05:29:14|0.68766
05:29:15|0.68766
05:29:16|0.68766
05:29:17|0.68766
05:29:18|0.68766
05:29:19|0.68766
05:29:20|0.68766
05:29:21|0.68766
05:29:22|0.68766
05:29:23|0.68766
05:29:25|0.68766
05:29:26|0.68766
05:29:27|0.68766
05:29:28|0.68766
05:29:30|0.68766
05:29:30|0.68766
05:29:32|0.68766
05:29:32|0.68766
05:29:33|0.68766
05:29:35|0.68766
05:29:35|0.68766
05:29:36|0.68766
05:29:37|0.68766
05:29:38|0.68766
05:29:39|0.68766
05:29:41|0.68804
05:29:41|0.68804
05:29:43|0.68804
05:29:44|0.68804
05:29:45|0.68804
05:29:45|0.68804
05:29:47|0.68804
05:29:47|0.68804
05:29:49|0.68804
05:29:51|0.68804
05:29:51|0.68804
05:29:53|0.68804
05:29:53|0.68804
05:29:55|0.68804
05:29:55|0.68804
05:29:57|0.6878
05:29:57|0.6878
05:29:59|0.6878
05:30:00|0.6878
05:30:01|0.6878
05:30:02|0.6878
05:30:03|0.68796
05:30:04|0.68818
05:30:05|0.68818
05:30:06|0.68818
05:30:07|0.68818
05:30:08|0.68818
05:30:09|0.68818
05:30:10|0.68818
05:30:11|0.68818
05:30:12|0.68818
05:30:13|0.68818
05:30:14|0.68818
05:30:15|0.68818
05:30:16|0.68818
05:30:18|0.68818
05:30:20|0.68818
05:30:20|0.68818
05:30:21|0.68818
05:30:23|0.68818
05:30:24|0.68818
05:30:24|0.68818
05:30:25|0.68818
05:30:26|0.68818
05:30:28|0.68818
05:30:29|0.68875
05:30:30|0.68875
05:30:31|0.68875
05:30:32|0.68875
05:30:33|0.68875
05:30:35|0.68861
05:30:35|0.68861
05:30:37|0.68861
05:30:38|0.68861
05:30:39|0.68857
05:30:41|0.68857
05:30:41|0.68857
05:30:42|0.68857
05:30:43|0.68857
05:30:44|0.68857
05:30:45|0.68857
05:30:46|0.68857
05:30:48|0.68857
05:30:48|0.68857
05:30:50|0.68857
05:30:51|0.68857
05:30:52|0.68857
05:30:53|0.68857
05:30:54|0.68857
05:30:55|0.68857
05:30:56|0.68857
05:30:57|0.68857
05:30:58|0.68857
05:30:59|0.68857
05:31:01|0.68857
05:31:01|0.68829
05:31:03|0.68829
05:31:03|0.68829
05:31:04|0.68829
05:31:05|0.68829
05:31:07|0.68829
05:31:07|0.68829
05:31:08|0.68829
05:31:09|0.68829
05:31:10|0.68829
05:31:11|0.68829
05:31:12|0.68829
05:31:13|0.68829
05:31:14|0.68829
05:31:15|0.68829
05:31:16|0.68829
05:31:18|0.68829
05:31:18|0.68829
05:31:19|0.68829
05:31:21|0.68829
05:31:22|0.68829
05:31:22|0.68829
05:31:23|0.68829
05:31:25|0.68829
05:31:25|0.68829
05:31:27|0.68829
05:31:28|0.68829
05:31:30|0.68829
05:31:31|0.68829
05:31:32|0.68829
05:31:33|0.68829
05:31:34|0.68829
05:31:35|0.68829
05:31:36|0.68829
05:31:37|0.68829
05:31:38|0.68829
05:31:39|0.68829
05:31:40|0.68829
05:31:41|0.68829
05:31:42|0.68769
05:31:43|0.68769
05:31:44|0.68769
05:31:45|0.68769
05:31:47|0.68769
05:31:47|0.68769
05:31:48|0.68769
05:31:49|0.68769
05:31:50|0.68769
05:31:51|0.68769
05:31:52|0.68769
05:31:53|0.68769
05:31:54|0.68769
05:31:55|0.68769
05:31:56|0.68769
05:31:57|0.68769
05:31:58|0.68769
05:31:59|0.68769
05:32:00|0.68706
05:32:01|0.68706
05:32:02|0.68706
05:32:04|0.68706
05:32:05|0.68706
05:32:05|0.68706
05:32:06|0.68706
05:32:08|0.68706
05:32:09|0.68706
05:32:11|0.68706
05:32:12|0.68706
05:32:12|0.68706
05:32:13|0.68706
05:32:14|0.68706
05:32:15|0.68706
05:32:17|0.68706
05:32:19|0.68706
05:32:19|0.68706
05:32:20|0.68706
05:32:21|0.68706
05:32:23|0.68706
05:32:25|0.68706
05:32:25|0.68706
05:32:26|0.68706
05:32:28|0.68706
05:32:29|0.68706
05:32:30|0.68706
05:32:30|0.68706
05:32:31|0.68706
05:32:32|0.68706
05:32:34|0.68706
05:32:34|0.68706
05:32:35|0.68683
05:32:36|0.68683
05:32:37|0.68683
05:32:39|0.68683
05:32:40|0.68683
05:32:41|0.68683
05:32:41|0.68683
05:32:43|0.68683
05:32:43|0.68683
05:32:45|0.68683
05:32:46|0.68683
05:32:47|0.68683
05:32:48|0.68683
05:32:49|0.68683
05:32:50|0.68683
05:32:51|0.68683
05:32:53|0.68683
05:32:54|0.68683
05:32:54|0.68683
05:32:56|0.68683
05:32:56|0.68683
05:32:57|0.68683
05:32:59|0.68683
05:33:00|0.68683
05:33:01|0.68683
05:33:02|0.68683
05:33:03|0.68683
05:33:04|0.68683
05:33:05|0.68683
05:33:06|0.68704
05:33:07|0.68704
05:33:08|0.68704
05:33:09|0.68704
05:33:10|0.68704
05:33:11|0.68704
05:33:12|0.68704
05:33:13|0.68704
05:33:14|0.68704
05:33:15|0.68704
05:33:16|0.68704
05:33:18|0.68704
05:33:18|0.68704
05:33:20|0.68704
05:33:21|0.68704
05:33:23|0.68704
05:33:23|0.68704
05:33:25|0.68704
05:33:26|0.68704
05:33:26|0.68704
05:33:28|0.68704
05:33:29|0.68704
05:33:30|0.68704
05:33:31|0.68761
05:33:33|0.68761
05:33:34|0.68761
05:33:34|0.68761
05:33:35|0.68761
05:33:36|0.68761
05:33:37|0.68761
05:33:39|0.68761
05:33:39|0.68761
05:33:41|0.68761
05:33:41|0.68761
05:33:43|0.68761
05:33:43|0.68761
05:33:45|0.68761
05:33:46|0.68761
05:33:47|0.68761
05:33:48|0.68761
05:33:48|0.68761
05:33:50|0.68761
05:33:51|0.68761
05:33:52|0.68761
05:33:53|0.68761
05:33:54|0.68761
05:33:56|0.68761
05:33:57|0.68761
05:33:57|0.68761
05:33:59|0.68761
05:33:59|0.68761
05:34:01|0.68761
05:34:01|0.68761
05:34:03|0.68761
05:34:03|0.68761
05:34:04|0.68761
05:34:07|0.68761
05:34:08|0.68761
05:34:08|0.68761
05:34:09|0.68761
05:34:11|0.68761
05:34:11|0.68761
05:34:12|0.68761
05:34:14|0.68761
05:34:14|0.68816
05:34:16|0.68816
05:34:18|0.68816
05:34:19|0.68816
05:34:20|0.68816
05:34:21|0.68816
05:34:21|0.68816
05:34:23|0.68816
05:34:24|0.68816
05:34:25|0.68816
05:34:26|0.68816
05:34:28|0.68816
05:34:28|0.68816
05:34:29|0.68816
05:34:31|0.68816
05:34:32|0.68816
05:34:33|0.68816
05:34:34|0.68816
05:34:35|0.68816
05:34:36|0.68816
05:34:37|0.68816
05:34:38|0.68816
05:34:39|0.68816
05:34:40|0.68816
05:34:42|0.68816
05:34:42|0.68816
05:34:44|0.68816
05:34:44|0.68816
05:34:45|0.68816
05:34:46|0.68816
05:34:47|0.68816
05:34:49|0.68816
05:34:49|0.68816
05:34:50|0.68816
05:34:51|0.68816
05:34:52|0.68816
05:34:54|0.68816
05:34:54|0.68816
05:34:56|0.68816
05:34:56|0.68816
05:34:58|0.68816
05:34:59|0.68816
05:35:00|0.68816
05:35:00|0.68816
05:35:01|0.68816
05:35:02|0.6883
05:35:04|0.6883
05:35:04|0.6883
05:35:05|0.6883
05:35:07|0.6883
05:35:08|0.6883
05:35:09|0.6883
05:35:10|0.6883
05:35:11|0.6883
05:35:12|0.6883
05:35:13|0.6883
05:35:14|0.6883
05:35:15|0.6883
05:35:16|0.68857
05:35:17|0.68857
05:35:19|0.68857
05:35:19|0.68899
05:35:21|0.68899
05:35:22|0.68899
05:35:23|0.68916
05:35:24|0.68916
05:35:25|0.68916
05:35:26|0.68916
05:35:28|0.68916
05:35:28|0.68916
05:35:30|0.68916
05:35:30|0.68916
05:35:31|0.68916
05:35:33|0.68916
05:35:34|0.68916
05:35:34|0.68916
05:35:35|0.68916
05:35:36|0.68916
05:35:38|0.68916
05:35:39|0.68916
05:35:40|0.68916
05:35:40|0.68916
05:35:41|0.68916
05:35:43|0.68916
05:35:43|0.68916
05:35:44|0.68916
05:35:46|0.68916
05:35:46|0.68916
05:35:48|0.69008
05:35:49|0.69008
05:35:49|0.6904
05:35:51|0.6904
05:35:51|0.6904
05:35:53|0.6904
05:35:54|0.6904
05:35:55|0.6904
05:35:56|0.6904
05:35:57|0.6904
05:35:58|0.6904
05:35:59|0.6904
05:36:00|0.6904
05:36:01|0.6904
05:36:02|0.6904
05:36:04|0.6904
05:36:05|0.6904
05:36:05|0.6907
05:36:07|0.69098
05:36:08|0.69111
05:36:08|0.69117
05:36:09|0.69144
05:36:11|0.69144
05:36:12|0.69144
05:36:13|0.69144
05:36:14|0.69144
05:36:15|0.69144
05:36:16|0.69144
05:36:17|0.69144
05:36:18|0.69144
05:36:19|0.69144
05:36:21|0.69144
05:36:22|0.69095
05:36:22|0.69095
05:36:24|0.69095
05:36:25|0.69095
05:36:26|0.69095
05:36:27|0.69095
05:36:29|0.69095
05:36:30|0.69095
05:36:31|0.69095
05:36:33|0.69095
05:36:33|0.69095
05:36:35|0.69095
05:36:36|0.69095
05:36:37|0.69095
05:36:37|0.69095
05:36:39|0.69095
05:36:40|0.69095
05:36:40|0.69095
05:36:42|0.69048
05:36:43|0.69048
05:36:44|0.69048
05:36:46|0.69048
05:36:46|0.69048
05:36:47|0.69048
05:36:48|0.69048
05:36:49|0.69048
05:36:50|0.69048
05:36:51|0.69048
05:36:53|0.69048
05:36:54|0.69048
05:36:54|0.69048
05:36:56|0.69048
05:36:57|0.69048
05:36:58|0.69048
05:36:58|0.69048
05:36:59|0.69048
05:37:02|0.69048
05:37:02|0.69048
05:37:04|0.69048
05:37:05|0.69048
05:37:05|0.69048
05:37:06|0.69048
05:37:08|0.69048
05:37:09|0.69048
05:37:10|0.69048
05:37:10|0.69048
05:37:11|0.69048
05:37:12|0.69048
05:37:13|0.69048
05:37:15|0.69111
05:37:16|0.69111
05:37:17|0.69111
05:37:18|0.69111
05:37:18|0.69111
05:37:20|0.69111
05:37:22|0.69111
05:37:23|0.69111
05:37:24|0.69111
05:37:25|0.69111
05:37:25|0.69111
05:37:27|0.69111
05:37:28|0.69111
05:37:30|0.69111
05:37:31|0.69111
05:37:32|0.69111
05:37:33|0.69111
05:37:34|0.69111
05:37:35|0.6911
05:37:36|0.6911
05:37:37|0.6911
05:37:39|0.6911
05:37:39|0.6911
05:37:40|0.6911
05:37:42|0.6911
05:37:42|0.6911
05:37:44|0.6911
05:37:45|0.6911
05:37:46|0.6911
05:37:47|0.6911
05:37:48|0.6911
05:37:49|0.6911
05:37:50|0.6911
05:37:50|0.6911
05:37:52|0.6911
05:37:53|0.6911
05:37:54|0.6911
05:37:54|0.6911
05:37:55|0.6911
05:37:57|0.6911
05:37:57|0.6911
05:37:59|0.6911
05:37:59|0.6911
05:38:00|0.6911
05:38:02|0.6911
05:38:02|0.6911
05:38:04|0.69057
05:38:05|0.69057
05:38:06|0.69057
05:38:07|0.69057
05:38:08|0.69057
05:38:09|0.69057
05:38:10|0.69057
05:38:11|0.69057
05:38:12|0.69057
05:38:13|0.69057
05:38:14|0.69057
05:38:15|0.69057
05:38:17|0.69057
05:38:17|0.69057
05:38:18|0.69057
05:38:20|0.69057
05:38:21|0.69057
05:38:22|0.69057
05:38:23|0.69057
05:38:25|0.69057
05:38:26|0.69057
05:38:27|0.69057
05:38:28|0.69057
05:38:30|0.69057
05:38:30|0.69057
05:38:31|0.69057
05:38:32|0.69057
05:38:34|0.69057
05:38:36|0.69041
05:38:37|0.69041
05:38:38|0.69041
05:38:39|0.69041
05:38:41|0.69041
05:38:42|0.69041
05:38:42|0.69041
05:38:43|0.69041
05:38:44|0.69041
05:38:45|0.69041
05:38:46|0.69041
05:38:48|0.69041
05:38:49|0.69041
05:38:50|0.69041
05:38:50|0.69041
05:38:51|0.69041
05:38:53|0.69041
05:38:54|0.69041
05:38:55|0.69041
05:38:56|0.69041
05:38:57|0.69041
05:38:58|0.69041
05:39:00|0.69041
05:39:01|0.69041
05:39:01|0.69041
05:39:02|0.69041
05:39:03|0.69041
05:39:04|0.69041
05:39:05|0.69041
05:39:07|0.69041
05:39:08|0.69041
05:39:09|0.69041
05:39:10|0.69041
05:39:11|0.69041
05:39:12|0.69041
05:39:13|0.69041
05:39:14|0.69041
05:39:15|0.69041
05:39:16|0.69041
05:39:17|0.68972
05:39:18|0.68972
05:39:20|0.68972
05:39:20|0.68972
05:39:22|0.68972
05:39:24|0.68972
05:39:25|0.68972
05:39:26|0.68972
05:39:27|0.68972
05:39:28|0.68972
05:39:29|0.68972
05:39:30|0.68972
05:39:31|0.68972
05:39:32|0.68972
05:39:34|0.68972
05:39:34|0.68972
05:39:36|0.68972
05:39:37|0.68972
05:39:38|0.68972
05:39:39|0.68972
05:39:40|0.68972
05:39:41|0.68972
05:39:42|0.68972
05:39:43|0.68972
05:39:44|0.68972
05:39:45|0.68972
05:39:46|0.68972
05:39:47|0.68972
05:39:48|0.68972
05:39:49|0.68972
05:39:50|0.68972
05:39:52|0.68979
05:39:52|0.68979
05:39:53|0.68979
05:39:55|0.68979
05:39:55|0.68979
05:39:56|0.68979
05:39:57|0.68979
05:39:58|0.68979
05:40:00|0.68979
05:40:00|0.68979
05:40:01|0.69016
05:40:02|0.69016
05:40:03|0.69016
05:40:04|0.69016
05:40:06|0.69016
05:40:07|0.69016
05:40:08|0.69016
05:40:09|0.69016
05:40:10|0.69016
05:40:11|0.69016
05:40:12|0.69016
05:40:14|0.69016
05:40:14|0.69016
05:40:15|0.69016
05:40:17|0.69016
05:40:17|0.69016
05:40:18|0.69016
05:40:19|0.69016
05:40:20|0.69016
05:40:21|0.69016
05:40:23|0.69016
05:40:25|0.69016
05:40:26|0.69016
05:40:28|0.69016
05:40:28|0.69016
05:40:30|0.69016
05:40:32|0.69016
05:40:33|0.69016
05:40:34|0.69016
05:40:35|0.69016
05:40:36|0.69016
05:40:37|0.69016
05:40:39|0.69016
05:40:39|0.69016
05:40:40|0.69016
05:40:42|0.69016
05:40:43|0.69016
05:40:44|0.69016
05:40:44|0.69016
05:40:45|0.69016
05:40:47|0.69016
05:40:49|0.69016
05:40:50|0.69045
05:40:50|0.69045
05:40:52|0.69045
05:40:52|0.69045
05:40:54|0.69045
05:40:54|0.69045
05:40:56|0.69045
05:40:57|0.69045
05:40:58|0.69045
05:40:58|0.69045
05:41:00|0.69045
05:41:01|0.69045
05:41:02|0.69045
05:41:03|0.69045
05:41:04|0.69045
05:41:05|0.69045
05:41:06|0.69045
05:41:07|0.69045
05:41:08|0.69045
05:41:09|0.69045
05:41:10|0.69045
05:41:11|0.69045
05:41:12|0.69045
05:41:13|0.69045
05:41:14|0.69045
05:41:15|0.69045
05:41:16|0.69045
05:41:18|0.69045
05:41:18|0.69045
05:41:19|0.69016
05:41:21|0.69016
05:41:22|0.69016
05:41:23|0.69016
05:41:25|0.69016
05:41:25|0.69016
05:41:27|0.69016
05:41:27|0.69016
05:41:29|0.69016
05:41:31|0.69016
05:41:32|0.69016
05:41:33|0.69016
05:41:34|0.69016
05:41:35|0.69016
05:41:36|0.69016
05:41:38|0.69016
05:41:39|0.69016
05:41:40|0.69016
05:41:41|0.69016
05:41:42|0.69016
05:41:43|0.69016
05:41:45|0.69016
05:41:46|0.69016
05:41:47|0.69016
05:41:47|0.69016
05:41:49|0.69016
05:41:50|0.69016
05:41:50|0.69016
05:41:52|0.69016
05:41:52|0.69016
05:41:54|0.69016
05:41:55|0.69016
05:41:56|0.69016
05:41:58|0.69016
05:41:58|0.69016
05:41:59|0.69016
05:42:01|0.69016
05:42:02|0.69016
05:42:03|0.69016
05:42:04|0.69016
05:42:05|0.69016
05:42:06|0.69016
05:42:07|0.69016
05:42:09|0.68955
05:42:10|0.68955
05:42:11|0.68955
05:42:12|0.68955
05:42:13|0.68955
05:42:15|0.68955
05:42:15|0.68955
05:42:16|0.68955
05:42:18|0.68955
05:42:19|0.68955
05:42:19|0.68955
05:42:20|0.68955
05:42:21|0.68955
05:42:23|0.68955
05:42:23|0.68955
05:42:24|0.68955
05:42:26|0.68955
05:42:28|0.68955
05:42:29|0.68866
05:42:30|0.68866
05:42:31|0.68866
05:42:32|0.68822
05:42:33|0.68822
05:42:34|0.68822
05:42:35|0.68807
05:42:36|0.68787
05:42:37|0.68787
05:42:38|0.68787
05:42:39|0.68738
05:42:41|0.68726
05:42:41|0.68706
05:42:42|0.68706
05:42:44|0.68706
05:42:45|0.68706
05:42:45|0.68706
05:42:46|0.68706
05:42:48|0.68706
05:42:48|0.68706
05:42:50|0.68706
05:42:50|0.68706
05:42:51|0.68706
05:42:52|0.68706
05:42:54|0.68706
05:42:54|0.68706
05:42:55|0.68706
05:42:56|0.68706
05:42:57|0.68706
05:42:58|0.68706
05:43:00|0.68706
05:43:00|0.68706
05:43:01|0.68706
05:43:02|0.68706
05:43:03|0.68706
05:43:04|0.68706
05:43:06|0.68706
05:43:06|0.68706
05:43:08|0.68706
05:43:09|0.68706
05:43:10|0.68706
05:43:10|0.68706
05:43:12|0.68706
05:43:13|0.68706
05:43:14|0.68706
05:43:15|0.68706
05:43:16|0.68706
05:43:17|0.68706
05:43:18|0.68706
05:43:19|0.68706
05:43:20|0.68706
05:43:21|0.68706
05:43:22|0.68811
05:43:23|0.68811
05:43:24|0.68811
05:43:26|0.68781
05:43:28|0.68781
05:43:29|0.68781
05:43:30|0.68781
05:43:31|0.68781
05:43:33|0.68781
05:43:33|0.68781
05:43:34|0.68781
05:43:36|0.68781
05:43:37|0.68781
05:43:39|0.68781
05:43:40|0.68781
05:43:41|0.68781
05:43:42|0.68781
05:43:43|0.68781
05:43:44|0.68863
05:43:44|0.6888
05:43:46|0.6885
05:43:46|0.68824
05:43:47|0.68827
05:43:49|0.68827
05:43:49|0.68827
05:43:51|0.68822
05:43:51|0.68822
05:43:52|0.68822
05:43:54|0.68822
05:43:55|0.68822
05:43:56|0.68822
05:43:57|0.68822
05:43:58|0.68822
05:44:00|0.68822
05:44:01|0.68822
05:44:01|0.68822
05:44:03|0.68822
05:44:04|0.68822
05:44:05|0.68822
05:44:06|0.68822
05:44:07|0.68822
05:44:08|0.68822
05:44:09|0.68822
05:44:10|0.68822
05:44:12|0.68822
05:44:13|0.68734
05:44:14|0.68734
05:44:15|0.68734
05:44:16|0.68732
05:44:17|0.68732
05:44:18|0.68732
05:44:19|0.68755
05:44:20|0.68801
05:44:21|0.68801
05:44:22|0.68801
05:44:24|0.68801
05:44:24|0.68801
05:44:25|0.68801
05:44:26|0.68801
05:44:28|0.68801
05:44:30|0.68801
05:44:31|0.68801
05:44:33|0.68801
05:44:34|0.68801
05:44:35|0.68801
05:44:35|0.68801
05:44:37|0.68801
05:44:37|0.68801
05:44:40|0.68823
05:44:41|0.68823
05:44:41|0.68823
05:44:43|0.68823
05:44:43|0.68823
05:44:45|0.68804
05:44:45|0.68804
05:44:46|0.6883
05:44:48|0.6883
05:44:48|0.6883
05:44:50|0.6883
05:44:50|0.6883
05:44:52|0.6883
05:44:52|0.6883
05:44:53|0.6883
05:44:55|0.6883
05:44:56|0.6883
05:44:57|0.6883
05:44:57|0.6883
05:44:59|0.6883
05:45:00|0.6883
05:45:01|0.6883
05:45:02|0.6883
05:45:04|0.68834
05:45:05|0.68834
05:45:06|0.68834
05:45:07|0.68807
05:45:08|0.68807
05:45:09|0.68761
05:45:10|0.68761
05:45:11|0.68761
05:45:12|0.68761
05:45:13|0.68761
05:45:14|0.68761
05:45:15|0.68761
05:45:16|0.68722
05:45:18|0.68705
05:45:19|0.68705
05:45:20|0.68682
05:45:21|0.68682
05:45:22|0.68682
05:45:22|0.68682
05:45:24|0.68682
05:45:25|0.68682
05:45:25|0.68682
05:45:27|0.68682
05:45:27|0.68682
05:45:29|0.68682
05:45:31|0.68682
05:45:32|0.68682
05:45:34|0.68682
05:45:34|0.68706
05:45:35|0.68706
05:45:36|0.68706
05:45:37|0.68706
05:45:39|0.68706
05:45:40|0.68695
05:45:41|0.68695
05:45:42|0.68665
05:45:44|0.68665
05:45:44|0.68665
05:45:45|0.68665
05:45:46|0.68665
05:45:47|0.68665
05:45:48|0.68665
05:45:49|0.68665
05:45:50|0.68665
05:45:52|0.68665
05:45:52|0.68665
05:45:54|0.68665
05:45:55|0.68665
05:45:56|0.68702
05:45:57|0.68702
05:45:57|0.68713
05:45:59|0.68713
05:46:00|0.68713
05:46:01|0.68713
05:46:02|0.68713
05:46:03|0.68713
05:46:05|0.68721
05:46:06|0.68721
05:46:07|0.68737
05:46:08|0.68737
05:46:09|0.68737
05:46:10|0.68751
05:46:11|0.68751
05:46:13|0.68751
05:46:13|0.68751
05:46:14|0.68751
05:46:16|0.68751
05:46:16|0.68775
05:46:18|0.68775
05:46:19|0.68775
05:46:20|0.68775
05:46:21|0.68775
05:46:22|0.68775
05:46:24|0.68815
05:46:24|0.68846
05:46:25|0.68846
05:46:27|0.6885
05:46:27|0.6885
05:46:28|0.6885
05:46:30|0.68837
05:46:31|0.68837
05:46:32|0.68837
05:46:33|0.68837
05:46:34|0.68837
05:46:35|0.68837
05:46:37|0.68837
05:46:37|0.68826
05:46:39|0.68826
05:46:40|0.68797
05:46:40|0.68797
05:46:42|0.68797
05:46:43|0.6882
05:46:44|0.68825
05:46:45|0.68825
05:46:46|0.68825
05:46:47|0.68877
05:46:47|0.68877
05:46:48|0.68877
05:46:50|0.68877
05:46:51|0.68877
05:46:52|0.68877
05:46:54|0.68877
05:46:54|0.68877
05:46:56|0.68849
05:46:57|0.68849
05:46:58|0.68849
05:46:59|0.68849
05:47:00|0.68849
05:47:01|0.68849
05:47:02|0.68849
05:47:03|0.68849
05:47:04|0.68849
05:47:05|0.68849
05:47:06|0.68849
05:47:07|0.68849
05:47:08|0.68849
05:47:09|0.68849
05:47:10|0.68849
05:47:11|0.68849
05:47:13|0.68849
05:47:13|0.68849
05:47:15|0.68849
05:47:16|0.68849
05:47:16|0.68849
05:47:17|0.68849
05:47:18|0.68849
05:47:19|0.68849
05:47:21|0.68849
05:47:21|0.68849
05:47:23|0.68849
05:47:24|0.68849
05:47:25|0.68849
05:47:26|0.68849
05:47:26|0.68849
05:47:27|0.68849
05:47:29|0.68849
05:47:30|0.68849
05:47:30|0.68849
05:47:33|0.68849
05:47:34|0.68849
05:47:35|0.68775
05:47:36|0.68775
05:47:37|0.68775
05:47:38|0.68775
05:47:40|0.68775
05:47:40|0.68775
05:47:42|0.68775
05:47:42|0.68775
05:47:43|0.68775
05:47:45|0.68775
05:47:46|0.68775
05:47:47|0.68775
05:47:49|0.68775
05:47:50|0.68775
05:47:50|0.68775
05:47:51|0.68775
05:47:53|0.68775
05:47:53|0.68775
05:47:54|0.68775
05:47:56|0.68775
05:47:57|0.68775
05:47:58|0.68775
05:47:59|0.68775
05:47:59|0.68775
05:48:00|0.68775
05:48:01|0.68775
05:48:03|0.68775
05:48:04|0.68775
05:48:05|0.68775
05:48:06|0.68775
05:48:07|0.68775
05:48:08|0.68775
05:48:09|0.68775
05:48:10|0.68775
05:48:12|0.68775
05:48:12|0.68775
05:48:14|0.68775
05:48:15|0.68775
05:48:16|0.68775
05:48:17|0.68775
05:48:18|0.68775
05:48:19|0.68775
05:48:20|0.68775
05:48:21|0.68831
05:48:22|0.68831
05:48:23|0.68831
05:48:24|0.68831
05:48:25|0.68831
05:48:27|0.68831
05:48:28|0.68831
05:48:28|0.68831
05:48:29|0.68831
05:48:30|0.68766
05:48:32|0.68766
05:48:33|0.68766
05:48:34|0.68766
05:48:35|0.68766
05:48:36|0.68766
05:48:37|0.68766
05:48:38|0.68766
05:48:39|0.68766
05:48:41|0.68766
05:48:42|0.68766
05:48:42|0.68766
05:48:44|0.68766
05:48:44|0.68766
05:48:45|0.68766
05:48:46|0.68766
05:48:47|0.68782
05:48:49|0.68782
05:48:50|0.68782
05:48:51|0.68782
05:48:52|0.68782
05:48:53|0.68782
05:48:53|0.68782
05:48:54|0.68782
05:48:56|0.68782
05:48:57|0.68782
05:48:58|0.68782
05:48:59|0.68782
05:49:00|0.68782
05:49:01|0.68782
05:49:03|0.68782
05:49:03|0.68782
05:49:04|0.68782
05:49:05|0.68782
05:49:07|0.68782
05:49:07|0.68782
05:49:08|0.68782
05:49:09|0.68782
05:49:10|0.68782
05:49:12|0.68782
05:49:13|0.68782
05:49:13|0.68782
05:49:14|0.68782
05:49:16|0.68782
05:49:17|0.68782
05:49:17|0.68782
05:49:19|0.68782
05:49:20|0.68782
05:49:21|0.68782
05:49:22|0.68714
05:49:23|0.68714
05:49:25|0.68714
05:49:26|0.68714
05:49:27|0.68714
05:49:27|0.68714
05:49:29|0.68714
05:49:29|0.68714
05:49:30|0.68714
05:49:32|0.68714
05:49:33|0.68714
05:49:34|0.68714
05:49:35|0.68714
05:49:36|0.68714
05:49:37|0.68714
05:49:38|0.68743
05:49:39|0.68743
05:49:40|0.68743
05:49:42|0.68743
05:49:43|0.68743
05:49:44|0.68743
05:49:45|0.68743
05:49:46|0.68743
05:49:47|0.68743
05:49:48|0.68743
05:49:49|0.68743
05:49:51|0.68743
05:49:52|0.68743
05:49:53|0.68743
05:49:54|0.68743
05:49:55|0.68743
05:49:56|0.68743
05:49:57|0.68743
05:49:59|0.68743
05:50:00|0.68743
05:50:00|0.68743
05:50:01|0.68743
05:50:03|0.68743
05:50:04|0.68743
05:50:05|0.68743
05:50:06|0.68743
05:50:07|0.68743
05:50:08|0.68743
05:50:09|0.68743
05:50:10|0.68743
05:50:11|0.68743
05:50:12|0.68743
05:50:13|0.68743
05:50:14|0.68695
05:50:15|0.68695
05:50:17|0.68695
05:50:17|0.68695
05:50:18|0.68695
05:50:19|0.68695
05:50:21|0.68695
05:50:21|0.68695
05:50:22|0.68695
05:50:24|0.68695
05:50:24|0.68695
05:50:26|0.68723
05:50:26|0.68723
05:50:27|0.68723
05:50:28|0.68723
05:50:30|0.68723
05:50:31|0.6867
05:50:32|0.6867
05:50:34|0.6867
05:50:35|0.68677
05:50:37|0.68677
05:50:39|0.68677
05:50:40|0.68677
05:50:41|0.68677
05:50:41|0.68677
05:50:43|0.68677
05:50:43|0.68677
05:50:45|0.68677
05:50:46|0.68677
05:50:48|0.68677
05:50:48|0.68749
05:50:50|0.68749
05:50:51|0.68749
05:50:51|0.68749
05:50:53|0.68749
05:50:53|0.68749
05:50:54|0.68749
05:50:55|0.68749
05:50:57|0.68749
05:50:58|0.68749
05:50:59|0.68783
05:51:00|0.68783
05:51:01|0.68783
05:51:02|0.68783
05:51:03|0.68783
05:51:04|0.68783
05:51:05|0.68783
05:51:06|0.68783
05:51:07|0.6879
05:51:08|0.6879
05:51:10|0.6879
05:51:10|0.6879
05:51:11|0.6879
05:51:12|0.6879
05:51:14|0.6879
05:51:15|0.6879
05:51:16|0.6879
05:51:17|0.6879
05:51:18|0.6879
05:51:19|0.6883
05:51:20|0.6883
05:51:21|0.6883
05:51:22|0.68785
05:51:24|0.68785
05:51:24|0.68785
05:51:26|0.68785
05:51:27|0.68785
05:51:27|0.68785
05:51:28|0.68785
05:51:29|0.68785
05:51:30|0.68775
05:51:31|0.68775
05:51:32|0.68775
05:51:33|0.68775
05:51:34|0.68775
05:51:36|0.68775
05:51:37|0.68719
05:51:38|0.68719
05:51:38|0.68719
05:51:39|0.68719
05:51:41|0.68719
05:51:42|0.68719
05:51:43|0.68719
05:51:44|0.68719
05:51:45|0.68719
05:51:47|0.68719
05:51:48|0.68719
05:51:48|0.68719
05:51:49|0.68719
05:51:50|0.68719
05:51:52|0.68719
05:51:53|0.68719
05:51:54|0.68719
05:51:55|0.68719
05:51:56|0.68719
05:51:58|0.68719
05:51:58|0.68719
05:51:59|0.68719
05:52:00|0.68719
05:52:01|0.68719
05:52:02|0.68719
05:52:04|0.68719
05:52:04|0.68719
05:52:06|0.68719
05:52:07|0.68719
05:52:07|0.68719
05:52:08|0.68719
05:52:11|0.68719
05:52:11|0.68719
05:52:13|0.68719
05:52:15|0.68719
05:52:16|0.68771
05:52:17|0.68774
05:52:17|0.68774
05:52:18|0.68774
05:52:20|0.68774
05:52:21|0.68825
05:52:21|0.68825
05:52:22|0.68825
05:52:23|0.68825
05:52:24|0.68825
05:52:25|0.68825
05:52:26|0.68825
05:52:27|0.68799
05:52:28|0.68799
05:52:29|0.68799
05:52:31|0.68799
05:52:32|0.68799
05:52:32|0.68799
05:52:34|0.68799
05:52:36|0.68799
05:52:36|0.68799
05:52:38|0.68799
05:52:38|0.68799
05:52:40|0.68799
05:52:42|0.68799
05:52:43|0.68799
05:52:44|0.68799
05:52:45|0.68799
05:52:46|0.68799
05:52:47|0.68799
05:52:48|0.68799
05:52:50|0.68799
05:52:50|0.68799
05:52:51|0.68799
05:52:53|0.68799
05:52:54|0.68799
05:52:55|0.68799
05:52:56|0.68799
05:52:58|0.68799
05:52:58|0.68799
05:53:00|0.68799
05:53:02|0.68799
05:53:03|0.68799
05:53:05|0.68799
05:53:05|0.68799
05:53:06|0.68799
05:53:07|0.68799
05:53:09|0.68799
05:53:09|0.68799
05:53:10|0.68799
05:53:11|0.68799
05:53:12|0.68799
05:53:13|0.68799
05:53:15|0.68799
05:53:16|0.68799
05:53:17|0.68799
05:53:17|0.68799
05:53:18|0.68799
05:53:19|0.68799
05:53:20|0.68799
05:53:22|0.68799
05:53:23|0.68799
05:53:24|0.68799
05:53:25|0.68799
05:53:26|0.68799
05:53:27|0.68754
05:53:27|0.68746
05:53:28|0.68746
05:53:30|0.68746
05:53:31|0.68746
05:53:32|0.68746
05:53:32|0.68746
05:53:34|0.68746
05:53:35|0.68746
05:53:37|0.68746
05:53:38|0.68726
05:53:39|0.68726
05:53:41|0.68674
05:53:41|0.68674
05:53:42|0.68674
05:53:44|0.68674
05:53:44|0.68674
05:53:45|0.68674
05:53:47|0.68674
05:53:47|0.68674
05:53:49|0.68674
05:53:50|0.68674
05:53:51|0.68674
05:53:52|0.68674
05:53:53|0.68674
05:53:54|0.68674
05:53:56|0.68674
05:53:57|0.68674
05:53:58|0.68674
05:53:58|0.68674
05:54:00|0.68674
05:54:01|0.68674
05:54:02|0.68674
05:54:02|0.68674
05:54:04|0.68674
05:54:05|0.68674
05:54:06|0.68674
05:54:07|0.68674
05:54:08|0.68674
05:54:09|0.68674
05:54:10|0.68674
05:54:11|0.68674
05:54:12|0.68674
05:54:14|0.68674
05:54:14|0.68674
05:54:16|0.68674
05:54:16|0.68674
05:54:18|0.68674
05:54:18|0.68674
05:54:19|0.68674
05:54:22|0.68674
05:54:23|0.68674
05:54:24|0.68674
05:54:25|0.68674
05:54:26|0.68674
05:54:27|0.68674
05:54:28|0.68669
05:54:29|0.68669
05:54:30|0.68669
05:54:31|0.68669
05:54:32|0.68669
05:54:33|0.68669
05:54:34|0.68669
05:54:35|0.68669
05:54:36|0.68669
05:54:38|0.68669
05:54:39|0.68669
05:54:40|0.68669
05:54:41|0.687
05:54:44|0.687
05:54:46|0.687
05:54:46|0.687
05:54:47|0.687
05:54:49|0.687
05:54:50|0.687
05:54:51|0.687
05:54:52|0.687
05:54:53|0.687
05:54:54|0.687
05:54:55|0.687
05:54:55|0.687
05:54:57|0.687
05:54:57|0.687
05:54:59|0.687
05:55:00|0.687
05:55:01|0.687
05:55:02|0.687
05:55:03|0.687
05:55:05|0.687
05:55:06|0.68682
05:55:07|0.68684
05:55:07|0.68684
05:55:09|0.68684
05:55:09|0.68684
05:55:10|0.68684
05:55:11|0.68684
05:55:12|0.68684
05:55:14|0.68684
05:55:15|0.6871
05:55:17|0.6871
05:55:17|0.6871
05:55:18|0.6871
05:55:19|0.6871
05:55:20|0.6871
05:55:21|0.68735
05:55:22|0.68735
05:55:23|0.68735
05:55:24|0.68735
05:55:25|0.68735
05:55:26|0.68735
05:55:27|0.68735
05:55:28|0.68735
05:55:29|0.68735
05:55:31|0.68735
05:55:32|0.68735
05:55:32|0.68735
05:55:33|0.68735
05:55:34|0.68735
05:55:36|0.68735
05:55:37|0.68754
05:55:39|0.68754
05:55:39|0.68754
05:55:40|0.68754
05:55:42|0.68754
05:55:42|0.68771
05:55:43|0.68771
05:55:45|0.68771
05:55:45|0.68771
05:55:46|0.68744
05:55:48|0.68744
05:55:49|0.68744
05:55:50|0.68744
05:55:51|0.68744
05:55:52|0.68744
05:55:53|0.68744
05:55:54|0.68744
05:55:55|0.68744
05:55:57|0.68744
05:55:57|0.68744
05:55:58|0.68744
05:55:59|0.68744
05:56:00|0.68744
05:56:02|0.68744
05:56:03|0.68744
05:56:03|0.68744
05:56:04|0.68744
05:56:05|0.68744
05:56:07|0.68744
05:56:08|0.68744
05:56:10|0.68744
05:56:10|0.68744
05:56:11|0.68744
05:56:13|0.68744
05:56:13|0.68744
05:56:15|0.68744
05:56:16|0.68744
05:56:17|0.68744
05:56:18|0.68744
05:56:19|0.68744
05:56:20|0.68744
05:56:21|0.68744
05:56:22|0.68744
05:56:23|0.68744
05:56:25|0.68744
05:56:26|0.68744
05:56:27|0.68744
05:56:27|0.68744
05:56:28|0.68744
05:56:29|0.68744
05:56:30|0.68744
05:56:31|0.68744
05:56:32|0.68744
05:56:33|0.68744
05:56:34|0.68744
05:56:35|0.68744
05:56:36|0.68744
05:56:38|0.68744
05:56:40|0.68717
05:56:40|0.68717
05:56:42|0.68717
05:56:42|0.68695
05:56:44|0.68695
05:56:44|0.68695
05:56:46|0.68695
05:56:47|0.68695
05:56:48|0.68695
05:56:49|0.68695
05:56:50|0.68695
05:56:51|0.68695
05:56:52|0.68695
05:56:53|0.68695
05:56:54|0.68695
05:56:55|0.68695
05:56:56|0.68695
05:56:57|0.68695
05:56:58|0.68695
05:57:00|0.68695
05:57:00|0.68695
05:57:02|0.68695
05:57:02|0.68774
05:57:03|0.68774
05:57:05|0.68774
05:57:06|0.68774
05:57:07|0.68774
05:57:08|0.68774
05:57:09|0.68774
05:57:10|0.68774
05:57:11|0.68774
05:57:12|0.68774
05:57:13|0.68774
05:57:14|0.68774
05:57:16|0.68774
05:57:17|0.68774
05:57:18|0.68818
05:57:19|0.68818
05:57:19|0.68818
05:57:21|0.68818
05:57:22|0.68818
05:57:23|0.68818
05:57:24|0.68818
05:57:25|0.68851
05:57:26|0.68811
05:57:27|0.68811
05:57:29|0.68852
05:57:30|0.68852
05:57:30|0.68852
05:57:31|0.68852
05:57:32|0.68852
05:57:33|0.68852
05:57:34|0.68852
05:57:36|0.68852
05:57:36|0.68852
05:57:38|0.68852
05:57:38|0.68852
05:57:40|0.6886
05:57:42|0.6886
05:57:43|0.6886
05:57:45|0.6886
05:57:46|0.6886
05:57:47|0.6886
05:57:48|0.6886
05:57:49|0.68864
05:57:50|0.68864
05:57:51|0.68864
05:57:52|0.68864
05:57:54|0.68864
05:57:55|0.68864
05:57:55|0.68837
05:57:56|0.68837
05:57:58|0.68837
05:57:59|0.68837
05:58:00|0.68837
05:58:02|0.68837
05:58:03|0.68837
05:58:03|0.68837
05:58:04|0.68837
05:58:06|0.68837
05:58:07|0.68837
05:58:07|0.68837
05:58:08|0.68837
05:58:09|0.68837
05:58:10|0.68837
05:58:11|0.68837
05:58:12|0.68837
05:58:14|0.68837
05:58:15|0.68837
05:58:16|0.68837
05:58:17|0.68837
05:58:18|0.68837
05:58:19|0.68837
05:58:21|0.68837
05:58:21|0.68837
05:58:23|0.68837
05:58:23|0.68837
05:58:24|0.68837
05:58:25|0.68837
05:58:26|0.68837
05:58:28|0.68837
05:58:28|0.68837
05:58:29|0.68837
05:58:30|0.68837
05:58:32|0.68837
05:58:32|0.68837
05:58:34|0.68837
05:58:35|0.68837
05:58:36|0.68837
05:58:37|0.68845
05:58:37|0.68845
05:58:39|0.68845
05:58:40|0.68845
05:58:42|0.68845
05:58:42|0.68845
05:58:43|0.68845
05:58:45|0.68845
05:58:46|0.68845
05:58:47|0.68845
05:58:48|0.68845
05:58:49|0.68845
05:58:50|0.68845
05:58:51|0.68845
05:58:52|0.68845
05:58:54|0.68845
05:58:55|0.68845
05:58:56|0.68845
05:58:57|0.68845
05:58:58|0.68845
05:59:00|0.68845
05:59:01|0.68845
05:59:02|0.68845
05:59:03|0.68845
05:59:03|0.68845
05:59:04|0.68845
05:59:05|0.68845
05:59:06|0.68845
05:59:08|0.68845
05:59:08|0.68845
05:59:10|0.68845
05:59:11|0.68845
05:59:11|0.68845
05:59:13|0.68845
05:59:14|0.68845
05:59:14|0.68845
05:59:16|0.68854
05:59:16|0.68854
05:59:18|0.68854
05:59:18|0.68854
05:59:19|0.68854
05:59:21|0.68854
05:59:21|0.68854
05:59:23|0.68854
05:59:24|0.68854
05:59:25|0.68854
05:59:26|0.68854
05:59:27|0.68854
05:59:28|0.68854
05:59:29|0.68854
05:59:30|0.68854
05:59:31|0.68854
05:59:32|0.68854
05:59:33|0.68908
05:59:34|0.68908
05:59:35|0.68908
05:59:36|0.68908
05:59:37|0.68908
05:59:38|0.68907
05:59:39|0.68907
05:59:40|0.68907
05:59:41|0.68907
05:59:43|0.68907
05:59:44|0.68907
05:59:45|0.68907
05:59:46|0.68907
05:59:48|0.68907
05:59:49|0.68907
05:59:50|0.68907
05:59:51|0.68907
05:59:52|0.68907
05:59:53|0.68907
05:59:54|0.68907
05:59:55|0.68907
05:59:57|0.68907
05:59:58|0.68907
05:59:59|0.68907
06:00:00|0.68907
06:00:02|0.68907
06:00:03|0.68907
06:00:04|0.68907
06:00:05|0.68907
06:00:05|0.68907
06:00:07|0.68907
06:00:08|0.68907
06:00:09|0.68907
06:00:10|0.68907
06:00:10|0.68907
06:00:12|0.68907
06:00:13|0.68907
06:00:14|0.68907
06:00:15|0.68907
06:00:16|0.68907
06:00:17|0.68907
06:00:18|0.68907
06:00:19|0.68907
06:00:20|0.68907
06:00:21|0.68907
06:00:22|0.68907
06:00:23|0.68903
06:00:24|0.68903
06:00:25|0.68903
06:00:26|0.68881
06:00:27|0.68881
06:00:28|0.68881
06:00:29|0.68881
06:00:31|0.68881
06:00:31|0.68881
06:00:32|0.68881
06:00:34|0.68881
06:00:34|0.68881
06:00:35|0.68881
06:00:36|0.68881
06:00:37|0.68843
06:00:39|0.68843
06:00:39|0.68843
06:00:41|0.68843
06:00:41|0.68843
06:00:43|0.68843
06:00:45|0.68843
06:00:47|0.68843
06:00:48|0.68843
06:00:48|0.68843
06:00:49|0.68843
06:00:51|0.68843
06:00:51|0.68843
06:00:53|0.68843
06:00:54|0.68843
06:00:54|0.68843
06:00:56|0.68843
06:00:58|0.68843
06:00:59|0.68843
06:01:00|0.68843
06:01:00|0.68843
06:01:03|0.68843
06:01:05|0.68804
06:01:05|0.68804
06:01:07|0.68804
06:01:08|0.68804
06:01:08|0.68804
06:01:09|0.68804
06:01:10|0.68803
06:01:12|0.68803
06:01:13|0.68803
06:01:13|0.68803
06:01:15|0.68803
06:01:16|0.68803
06:01:17|0.68753
06:01:18|0.68753
06:01:19|0.68753
06:01:21|0.68753
06:01:22|0.68753
06:01:22|0.68753
06:01:23|0.68753
06:01:25|0.68753
06:01:25|0.68753
06:01:26|0.68753
06:01:27|0.68753
06:01:28|0.68753
06:01:29|0.68753
06:01:30|0.68753
06:01:31|0.68753
06:01:32|0.68753
06:01:34|0.68753
06:01:34|0.68753
06:01:35|0.68753
06:01:37|0.68753
06:01:37|0.68753
06:01:39|0.68753
06:01:40|0.68753
06:01:41|0.68753
06:01:42|0.68753
06:01:42|0.68753
06:01:44|0.68753
06:01:45|0.68753
06:01:46|0.68753
06:01:48|0.68753
06:01:50|0.68753
06:01:51|0.68753
06:01:52|0.68753
06:01:52|0.68753
06:01:53|0.68753
06:01:54|0.68753
06:01:56|0.68753
06:01:57|0.68753
06:01:59|0.68753
06:01:59|0.68753
06:02:00|0.68753
06:02:02|0.68753
06:02:03|0.68753
06:02:03|0.68753
06:02:04|0.68753
06:02:06|0.68753
06:02:07|0.68753
06:02:08|0.68753
06:02:08|0.68753
06:02:10|0.68753
06:02:11|0.68753
06:02:12|0.68753
06:02:12|0.68753
06:02:13|0.68733
06:02:15|0.68733
06:02:16|0.68733
06:02:17|0.68733
06:02:18|0.68733
06:02:19|0.68733
06:02:20|0.68733
06:02:21|0.68733
06:02:22|0.68733
06:02:23|0.68733
06:02:24|0.68733
06:02:25|0.68733
06:02:26|0.68733
06:02:27|0.68733
06:02:28|0.68733
06:02:29|0.68733
06:02:30|0.68733
06:02:32|0.68733
06:02:32|0.68733
06:02:33|0.68733
06:02:34|0.68733
06:02:35|0.68733
06:02:37|0.68733
06:02:37|0.68733
06:02:38|0.68733
06:02:40|0.68733
06:02:41|0.68733
06:02:42|0.68733
06:02:42|0.68733
06:02:43|0.68733
06:02:45|0.68733
06:02:47|0.68733
06:02:47|0.68733
06:02:49|0.68733
06:02:49|0.68733
06:02:50|0.68733
06:02:52|0.68733
06:02:53|0.68733
06:02:54|0.68733
06:02:56|0.68733
06:02:56|0.68733
06:02:58|0.68733
06:02:59|0.68733
06:03:00|0.68733
06:03:01|0.68733
06:03:02|0.68733
06:03:03|0.68733
06:03:04|0.68733
06:03:05|0.68733
06:03:06|0.68733
06:03:07|0.68733
06:03:09|0.68733
06:03:10|0.68733
06:03:11|0.68733
06:03:12|0.68733
06:03:13|0.68733
06:03:13|0.68733
06:03:14|0.68733
06:03:15|0.68733
06:03:17|0.68733
06:03:18|0.68733
06:03:19|0.68733
06:03:20|0.68733
06:03:21|0.68733
06:03:22|0.68733
06:03:23|0.68733
06:03:24|0.68733
06:03:25|0.68733
06:03:26|0.68733
06:03:27|0.68733
06:03:28|0.68733
06:03:29|0.68733
06:03:30|0.68733
06:03:32|0.68733
06:03:32|0.68733
06:03:34|0.68733
06:03:34|0.68733
06:03:35|0.68733
06:03:36|0.68733
06:03:37|0.68733
06:03:38|0.68733
06:03:39|0.68733
06:03:41|0.68733
06:03:42|0.68733
06:03:42|0.68733
06:03:43|0.68733
06:03:45|0.68733
06:03:47|0.68733
06:03:47|0.68733
06:03:49|0.68733
06:03:50|0.68733
06:03:51|0.68733
06:03:52|0.68733
06:03:54|0.6874
06:03:54|0.6874
06:03:56|0.6874
06:03:56|0.6874
06:03:58|0.6874
06:03:59|0.6874
06:04:00|0.68754
06:04:02|0.68741
06:04:02|0.68741
06:04:04|0.68755
06:04:05|0.68755
06:04:06|0.68755
06:04:07|0.68755
06:04:09|0.68755
06:04:10|0.68755
06:04:11|0.68755
06:04:11|0.68755
06:04:12|0.68755
06:04:13|0.68755
06:04:15|0.68755
06:04:16|0.68755
06:04:16|0.68767
06:04:19|0.68767
06:04:20|0.68767
06:04:21|0.68767
06:04:22|0.68767
06:04:23|0.68767
06:04:23|0.68767
06:04:25|0.68767
06:04:26|0.68767
06:04:27|0.68767
06:04:28|0.68767
06:04:29|0.68767
06:04:30|0.68767
06:04:31|0.68767
06:04:32|0.68767
06:04:33|0.68767
06:04:34|0.68767
06:04:35|0.68767
06:04:36|0.68767
06:04:37|0.68767
06:04:38|0.68767
06:04:39|0.68767
06:04:40|0.68767
06:04:41|0.68767
06:04:42|0.68767
06:04:44|0.68767
06:04:44|0.68767
06:04:45|0.68767
06:04:47|0.68767
06:04:47|0.68767
06:04:49|0.68767
06:04:51|0.68767
06:04:52|0.68767
06:04:53|0.68767
06:04:54|0.68767
06:04:55|0.68767
06:04:56|0.68767
06:04:57|0.68767
06:04:58|0.68767
06:04:59|0.68767
06:05:00|0.68802
06:05:02|0.68802
06:05:02|0.68802
06:05:03|0.68802
06:05:04|0.68802
06:05:05|0.68802
06:05:06|0.68802
06:05:07|0.68802
06:05:08|0.68802
06:05:09|0.68802
06:05:10|0.68802
06:05:11|0.68802
06:05:12|0.68802
06:05:14|0.68802
06:05:15|0.68802
06:05:16|0.68802
06:05:17|0.68802
06:05:18|0.68802
06:05:19|0.68802
06:05:20|0.68786
06:05:21|0.68786
06:05:22|0.68786
06:05:23|0.68786
06:05:24|0.68804
06:05:26|0.68804
06:05:26|0.68804
06:05:27|0.68804
06:05:28|0.68804
06:05:29|0.68804
06:05:30|0.68804
06:05:31|0.68804
06:05:32|0.68804
06:05:33|0.68804
06:05:35|0.68804
06:05:36|0.68804
06:05:37|0.68804
06:05:38|0.68804
06:05:38|0.68804
06:05:39|0.68804
06:05:41|0.68804
06:05:42|0.68764
06:05:44|0.68764
06:05:44|0.68764
06:05:45|0.68764
06:05:47|0.68764
06:05:48|0.68764
06:05:50|0.68764
06:05:52|0.68764
06:05:53|0.68764
06:05:54|0.68764
06:05:54|0.68764
06:05:55|0.68731
06:05:57|0.68732
06:05:58|0.68732
06:05:59|0.68732
06:06:00|0.68732
06:06:01|0.68732
06:06:02|0.68732
06:06:03|0.68732
06:06:04|0.68732
06:06:05|0.68732
06:06:07|0.68732
06:06:08|0.68732
06:06:09|0.68732
06:06:10|0.68732
06:06:11|0.68732
06:06:11|0.68732
06:06:13|0.68732
06:06:14|0.68732
06:06:15|0.68732
06:06:15|0.68732
06:06:17|0.68732
06:06:18|0.68732
06:06:19|0.68732
06:06:20|0.68732
06:06:21|0.68732
06:06:23|0.68732
06:06:23|0.68732
06:06:24|0.68732
06:06:26|0.68732
06:06:27|0.68732
06:06:28|0.68732
06:06:29|0.68732
06:06:29|0.68732
06:06:31|0.68732
06:06:32|0.68732
06:06:34|0.6867
06:06:34|0.6867
06:06:35|0.6867
06:06:36|0.68669
06:06:38|0.68664
06:06:38|0.68647
06:06:39|0.68647
06:06:41|0.68647
06:06:42|0.68647
06:06:43|0.68611
06:06:43|0.68604
06:06:45|0.68607
06:06:45|0.68607
06:06:46|0.68607
06:06:49|0.68607
06:06:49|0.68607
06:06:51|0.68607
06:06:52|0.68607
06:06:53|0.68607
06:06:54|0.68607
06:06:56|0.68607
06:06:57|0.68607
06:06:58|0.68567
06:06:58|0.68567
06:07:00|0.68567
06:07:01|0.68567
06:07:02|0.68567
06:07:03|0.68567
06:07:04|0.68567
06:07:05|0.68567
06:07:07|0.68567
06:07:07|0.68567
06:07:08|0.68567
06:07:10|0.68567
06:07:10|0.68567
06:07:11|0.68567
06:07:13|0.68567
06:07:14|0.68567
06:07:15|0.68567
06:07:16|0.68567
06:07:17|0.68567
06:07:18|0.68567
06:07:19|0.68567
06:07:20|0.68567
06:07:21|0.68567
06:07:22|0.68567
06:07:23|0.68567
06:07:24|0.68567
06:07:25|0.68567
06:07:26|0.68567
06:07:28|0.68567
06:07:29|0.68567
06:07:29|0.68567
06:07:30|0.68567
06:07:33|0.68567
06:07:33|0.68567
06:07:34|0.68567
06:07:36|0.68567
06:07:36|0.68567
06:07:37|0.68567
06:07:38|0.68567
06:07:40|0.68567
06:07:41|0.68567
06:07:42|0.68547
06:07:43|0.68547
06:07:44|0.68547
06:07:45|0.68547
06:07:46|0.68547
06:07:47|0.68547
06:07:48|0.68547
06:07:49|0.68547
06:07:51|0.68547
06:07:52|0.68547
06:07:53|0.68547
06:07:55|0.68569
06:07:57|0.68569
06:07:58|0.68569
06:07:58|0.68569
06:08:00|0.68569
06:08:01|0.68569
06:08:02|0.68569
06:08:03|0.68569
06:08:05|0.68569
06:08:06|0.68612
06:08:07|0.68612
06:08:07|0.68612
06:08:09|0.68612
06:08:10|0.68612
06:08:11|0.68612
06:08:12|0.68612
06:08:13|0.68612
06:08:14|0.68612
06:08:16|0.68612
06:08:17|0.68612
06:08:18|0.68612
06:08:19|0.68612
06:08:20|0.68612
06:08:20|0.68612
06:08:22|0.68612
06:08:23|0.68612
06:08:23|0.68612
06:08:25|0.68612
06:08:26|0.68612
06:08:27|0.68612
06:08:28|0.68612
06:08:29|0.68612
06:08:30|0.68612
06:08:31|0.68612
06:08:32|0.68612
06:08:33|0.68612
06:08:34|0.68612
06:08:35|0.68612
06:08:36|0.68612
06:08:37|0.68612
06:08:38|0.68612
06:08:39|0.68612
06:08:40|0.68612
06:08:41|0.68612
06:08:42|0.68612
06:08:43|0.68612
06:08:44|0.68612
06:08:45|0.68612
06:08:46|0.68612
06:08:47|0.68612
06:08:48|0.68612
06:08:49|0.68612
06:08:50|0.68612
06:08:52|0.68612
06:08:54|0.68612
06:08:54|0.68612
06:08:56|0.68612
06:08:57|0.68612
06:08:59|0.68612
06:08:59|0.68612
06:09:01|0.68612
06:09:01|0.68612
06:09:03|0.68612
06:09:03|0.68612
06:09:04|0.68612
06:09:05|0.68612
06:09:07|0.68612
06:09:07|0.68612
06:09:08|0.68612
06:09:09|0.68612
06:09:10|0.68612
06:09:11|0.68612
06:09:13|0.68612
06:09:14|0.68612
06:09:16|0.68612
06:09:16|0.68612
06:09:17|0.68612
06:09:19|0.68612
06:09:19|0.68612
06:09:21|0.68612
06:09:21|0.68612
06:09:23|0.68612
06:09:24|0.68612
06:09:25|0.68612
06:09:26|0.68612
06:09:27|0.68612
06:09:29|0.68612
06:09:29|0.68612
06:09:31|0.68612
06:09:31|0.68612
06:09:32|0.68612
06:09:34|0.68612
06:09:34|0.68612
06:09:36|0.68612
06:09:36|0.68612
06:09:37|0.68612
06:09:39|0.68612
06:09:39|0.68612
06:09:40|0.68612
06:09:41|0.68612
06:09:42|0.68612
06:09:44|0.68612
06:09:44|0.68612
06:09:45|0.68612
06:09:47|0.68612
06:09:48|0.68612
06:09:49|0.68612
06:09:49|0.68612
06:09:50|0.68612
06:09:52|0.68612
06:09:52|0.68612
06:09:54|0.68612
06:09:56|0.68612
06:09:56|0.68612
06:09:58|0.68612
06:09:59|0.68612
06:10:01|0.68612
06:10:02|0.68612
06:10:03|0.68612
06:10:04|0.68612
06:10:05|0.68612
06:10:06|0.68612
06:10:07|0.68612
06:10:08|0.68612
06:10:09|0.68612
06:10:10|0.68612
06:10:11|0.68612
06:10:13|0.68612
06:10:13|0.68612
06:10:14|0.68612
06:10:15|0.68612
06:10:17|0.6855
06:10:18|0.6855
06:10:19|0.6855
06:10:20|0.6855
06:10:21|0.6855
06:10:22|0.6855
06:10:23|0.6855
06:10:24|0.6855
06:10:25|0.6855
06:10:26|0.6855
06:10:27|0.6855
06:10:28|0.6855
06:10:29|0.6855
06:10:30|0.6855
06:10:31|0.6855
06:10:32|0.6855
06:10:33|0.6855
06:10:35|0.6855
06:10:36|0.6855
06:10:36|0.6855
06:10:37|0.6855
06:10:38|0.6855
06:10:39|0.6855
06:10:41|0.6855
06:10:42|0.6855
06:10:42|0.6855
06:10:44|0.6855
06:10:45|0.6855
06:10:45|0.6855
06:10:47|0.6855
06:10:48|0.6855
06:10:49|0.6855
06:10:50|0.6855
06:10:51|0.6855
06:10:52|0.6855
06:10:53|0.6855
06:10:55|0.6855
06:10:57|0.6855
06:10:58|0.6855
06:10:59|0.68568
06:11:00|0.68568
06:11:01|0.68568
06:11:02|0.68568
06:11:03|0.68568
06:11:04|0.68568
06:11:05|0.68568
06:11:06|0.68568
06:11:08|0.68585
06:11:09|0.68585
06:11:10|0.68585
06:11:11|0.68585
06:11:11|0.68585
06:11:12|0.68585
06:11:14|0.68585
06:11:15|0.68585
06:11:16|0.68585
06:11:17|0.68585
06:11:18|0.68585
06:11:19|0.68585
06:11:20|0.68585
06:11:21|0.68585
06:11:22|0.68585
06:11:23|0.68585
06:11:24|0.68585
06:11:25|0.68585
06:11:26|0.68585
06:11:27|0.68585
06:11:28|0.68585
06:11:29|0.68585
06:11:30|0.68585
06:11:32|0.68585
06:11:33|0.68585
06:11:34|0.68585
06:11:34|0.68585
06:11:35|0.68585
06:11:36|0.68585
06:11:38|0.68585
06:11:39|0.68585
06:11:40|0.68585
06:11:41|0.68585
06:11:42|0.68585
06:11:43|0.68585
06:11:43|0.68585
06:11:45|0.68585
06:11:46|0.68585
06:11:46|0.68585
06:11:48|0.68585
06:11:49|0.68585
06:11:50|0.68585
06:11:51|0.68585
06:11:53|0.68585
06:11:53|0.68585
06:11:55|0.68585
06:11:57|0.68585
06:11:57|0.68663
06:11:59|0.68663
06:12:00|0.68663
06:12:02|0.68663
06:12:04|0.68663
06:12:05|0.68663
06:12:06|0.68663
06:12:07|0.68663
06:12:08|0.68663
06:12:09|0.68663
06:12:10|0.68663
06:12:11|0.68663
06:12:12|0.68663
06:12:13|0.68633
06:12:14|0.68633
06:12:15|0.68633
06:12:16|0.68633
06:12:18|0.68633
06:12:19|0.68633
06:12:20|0.68633
06:12:20|0.68633
06:12:22|0.68633
06:12:22|0.68633
06:12:24|0.68633
06:12:25|0.68633
06:12:26|0.68633
06:12:27|0.68633
06:12:28|0.68633
06:12:29|0.68633
06:12:30|0.68633
06:12:31|0.68633
06:12:32|0.68633
06:12:34|0.68633
06:12:36|0.68633
06:12:36|0.68633
06:12:37|0.68633
06:12:38|0.68633
06:12:39|0.68633
06:12:40|0.68633
06:12:41|0.68633
06:12:42|0.68633
06:12:44|0.68633
06:12:44|0.68633
06:12:45|0.68633
06:12:47|0.68633
06:12:48|0.68633
06:12:48|0.68633
06:12:50|0.68633
06:12:51|0.68633
06:12:51|0.68633
06:12:53|0.68633
06:12:54|0.68633
06:12:56|0.68633
06:12:56|0.68633
06:12:58|0.68633
06:12:59|0.68633
06:13:01|0.68556
06:13:02|0.68556
06:13:03|0.68556
06:13:03|0.68556
06:13:05|0.68578
06:13:07|0.68578
06:13:08|0.68578
06:13:09|0.68578
06:13:10|0.68578
06:13:11|0.68578
06:13:12|0.68578
06:13:13|0.68578
06:13:14|0.68578
06:13:15|0.68578
06:13:16|0.68578
06:13:17|0.68578
06:13:18|0.68578
06:13:20|0.68578
06:13:21|0.68578
06:13:21|0.68578
06:13:22|0.68578
06:13:23|0.68578
06:13:25|0.68578
06:13:25|0.68578
06:13:26|0.68578
06:13:27|0.68578
06:13:28|0.68578
06:13:30|0.6858
06:13:31|0.6858
06:13:32|0.6858
06:13:33|0.6858
06:13:34|0.6858
06:13:34|0.6858
06:13:36|0.6858
06:13:38|0.6858
06:13:38|0.6858
06:13:40|0.6858
06:13:40|0.6858
06:13:41|0.6858
06:13:43|0.68549
06:13:43|0.68549
06:13:44|0.68549
06:13:45|0.68549
06:13:46|0.68549
06:13:47|0.68549
06:13:49|0.68549
06:13:50|0.68549
06:13:51|0.68549
06:13:51|0.68549
06:13:53|0.68549
06:13:54|0.68549
06:13:55|0.68549
06:13:57|0.68549
06:13:58|0.68549
06:13:58|0.68549
06:13:59|0.68568
06:14:00|0.68568
06:14:02|0.68568
06:14:02|0.68568
06:14:05|0.68568
06:14:06|0.68539
06:14:07|0.68539
06:14:08|0.68539
06:14:10|0.68539
06:14:11|0.68539
06:14:12|0.68539
06:14:13|0.68539
06:14:14|0.68539
06:14:15|0.68539
06:14:16|0.68539
06:14:17|0.68539
06:14:18|0.68539
06:14:19|0.68539
06:14:20|0.68539
06:14:21|0.68539
06:14:22|0.68539
06:14:23|0.68539
06:14:24|0.68539
06:14:26|0.68539
06:14:26|0.68539
06:14:27|0.68539
06:14:28|0.68539
06:14:29|0.68539
06:14:31|0.68539
06:14:32|0.68502
06:14:32|0.68502
06:14:33|0.68502
06:14:35|0.685
06:14:36|0.685
06:14:37|0.685
06:14:38|0.685
06:14:38|0.685
06:14:40|0.685
06:14:41|0.685
06:14:42|0.685
06:14:43|0.685
06:14:44|0.685
06:14:45|0.685
06:14:46|0.685
06:14:47|0.685
06:14:48|0.685
06:14:49|0.685
06:14:50|0.685
06:14:51|0.685
06:14:52|0.685
06:14:53|0.685
06:14:54|0.685
06:14:55|0.685
06:14:56|0.685
06:14:57|0.685
06:14:58|0.685
06:15:00|0.685
06:15:01|0.685
06:15:02|0.68517
06:15:03|0.68517
06:15:04|0.68517
06:15:05|0.68517
06:15:06|0.68517
06:15:07|0.68517
06:15:08|0.68517
06:15:10|0.68517
06:15:10|0.68517
06:15:11|0.68517
06:15:13|0.68517
06:15:14|0.68517
06:15:15|0.68517
06:15:16|0.68517
06:15:17|0.68517
06:15:18|0.68517
06:15:19|0.68517
06:15:20|0.68517
06:15:21|0.68517
06:15:23|0.68517
06:15:24|0.68517
06:15:24|0.68542
06:15:26|0.68542
06:15:26|0.68542
06:15:27|0.6858
06:15:29|0.6858
06:15:29|0.6858
06:15:30|0.6858
06:15:31|0.6858
06:15:33|0.6858
06:15:33|0.6858
06:15:35|0.6858
06:15:35|0.6858
06:15:36|0.6858
06:15:37|0.6858
06:15:39|0.6858
06:15:40|0.6858
06:15:41|0.6858
06:15:41|0.68591
06:15:43|0.68591
06:15:43|0.68591
06:15:44|0.68591
06:15:46|0.68591
06:15:46|0.68591
06:15:47|0.68591
06:15:49|0.68591
06:15:50|0.68591
06:15:51|0.68591
06:15:53|0.68591
06:15:53|0.68591
06:15:55|0.68591
06:15:56|0.68591
06:15:56|0.68591
06:15:57|0.68591
06:15:59|0.68591
06:16:01|0.68591
06:16:01|0.68591
06:16:03|0.68591
06:16:04|0.68591
06:16:05|0.68591
06:16:05|0.68591
06:16:08|0.68591
06:16:08|0.68531
06:16:09|0.68531
06:16:11|0.68531
06:16:12|0.68531
06:16:13|0.68531
06:16:14|0.68531
06:16:15|0.68531
06:16:16|0.68531
06:16:17|0.68531
06:16:18|0.68531
06:16:18|0.68531
06:16:20|0.68531
06:16:21|0.68531
06:16:22|0.68531
06:16:23|0.68531
06:16:24|0.68531
06:16:25|0.68531
06:16:26|0.68516
06:16:28|0.68516
06:16:29|0.68516
06:16:30|0.68541
06:16:30|0.68541
06:16:32|0.68572
06:16:33|0.68572
06:16:33|0.68572
06:16:35|0.68572
06:16:35|0.68572
06:16:37|0.68572
06:16:38|0.68572
06:16:39|0.68572
06:16:40|0.68536
06:16:41|0.68536
06:16:42|0.68536
06:16:43|0.68536
06:16:44|0.68536
06:16:46|0.68536
06:16:46|0.68536
06:16:47|0.68538
06:16:48|0.68539
06:16:49|0.68539
06:16:50|0.68539
06:16:51|0.68539
06:16:53|0.68539
06:16:53|0.68539
06:16:54|0.68539
06:16:55|0.68539
06:16:57|0.68539
06:16:57|0.68576
06:16:59|0.68576
06:17:01|0.68576
06:17:03|0.68576
06:17:03|0.68576
06:17:05|0.68576
06:17:05|0.68576
06:17:06|0.68576
06:17:08|0.68576
06:17:09|0.68576
06:17:09|0.68576
06:17:11|0.68576
06:17:11|0.68576
06:17:12|0.68576
06:17:14|0.68576
06:17:14|0.68576
06:17:15|0.68576
06:17:17|0.68576
06:17:17|0.68576
06:17:18|0.68576
06:17:19|0.68576
06:17:20|0.68576
06:17:21|0.68576
06:17:22|0.68576
06:17:24|0.68576
06:17:25|0.68576
06:17:26|0.68572
06:17:27|0.68572
06:17:28|0.68572
06:17:29|0.68572
06:17:30|0.68572
06:17:31|0.68572
06:17:32|0.68572
06:17:33|0.68572
06:17:35|0.68572
06:17:35|0.68572
06:17:36|0.68572
06:17:37|0.68572
06:17:38|0.68572
06:17:40|0.68572
06:17:40|0.68572
06:17:42|0.68572
06:17:43|0.68572
06:17:43|0.68572
06:17:45|0.68551
06:17:47|0.68551
06:17:47|0.68551
06:17:48|0.68562
06:17:50|0.68562
06:17:50|0.68562
06:17:51|0.68562
06:17:52|0.68562
06:17:53|0.68562
06:17:54|0.68562
06:17:55|0.68562
06:17:57|0.68562
06:17:57|0.68562
06:17:58|0.68562
06:18:01|0.68562
06:18:02|0.68562
06:18:03|0.68562
06:18:04|0.68562
06:18:05|0.68562
06:18:06|0.68562
06:18:07|0.68562
06:18:08|0.68562
06:18:10|0.68562
06:18:11|0.68562
06:18:11|0.68562
06:18:13|0.68562
06:18:13|0.68562
06:18:14|0.68562
06:18:16|0.68562
06:18:17|0.68562
06:18:17|0.68562
06:18:19|0.68562
06:18:20|0.68562
06:18:21|0.68562
06:18:22|0.68562
06:18:23|0.68562
06:18:24|0.68562
06:18:25|0.68562
06:18:26|0.68562
06:18:28|0.68562
06:18:28|0.68562
06:18:29|0.68562
06:18:30|0.68562
06:18:31|0.68562
06:18:33|0.68562
06:18:34|0.68562
06:18:34|0.68562
06:18:36|0.68562
06:18:36|0.68562
06:18:38|0.68562
06:18:39|0.68562
06:18:40|0.68562
06:18:41|0.68562
06:18:42|0.68562
06:18:43|0.68562
06:18:45|0.68562
06:18:45|0.68562
06:18:46|0.68562
06:18:48|0.68562
06:18:49|0.68562
06:18:50|0.68562
06:18:51|0.68562
06:18:52|0.68562
06:18:53|0.68562
06:18:54|0.68562
06:18:55|0.68562
06:18:56|0.68562
06:18:57|0.68562
06:18:58|0.68562
06:18:59|0.68562
06:19:00|0.68562
06:19:01|0.68562
06:19:02|0.68562
06:19:03|0.68562
06:19:05|0.68562
06:19:05|0.68562
06:19:07|0.68562
06:19:07|0.68562
06:19:09|0.68562
06:19:10|0.68562
06:19:11|0.68562
06:19:12|0.68562
06:19:13|0.68562
06:19:13|0.68595
06:19:15|0.68595
06:19:16|0.68595
06:19:18|0.68578
06:19:18|0.68578
06:19:20|0.68578
06:19:20|0.68578
06:19:21|0.68578
06:19:23|0.68578
06:19:24|0.68578
06:19:24|0.68578
06:19:26|0.68578
06:19:26|0.68578
06:19:28|0.68578
06:19:29|0.68578
06:19:29|0.68578
06:19:31|0.68572
06:19:32|0.68572
06:19:33|0.68572
06:19:34|0.68572
06:19:35|0.68572
06:19:36|0.68572
06:19:38|0.68572
06:19:38|0.68572
06:19:40|0.68572
06:19:40|0.68572
06:19:42|0.68572
06:19:42|0.68572
06:19:44|0.68572
06:19:45|0.68572
06:19:45|0.68572
06:19:46|0.68572
06:19:48|0.68572
06:19:49|0.68572
06:19:49|0.68572
06:19:51|0.68572
06:19:52|0.68572
06:19:52|0.68572
06:19:54|0.68572
06:19:54|0.68572
06:19:56|0.68572
06:19:57|0.68572
06:19:58|0.68539
06:19:59|0.68539
06:20:00|0.68539
06:20:01|0.68539
06:20:03|0.68539
06:20:05|0.68531
06:20:07|0.68531
06:20:07|0.68531
06:20:09|0.68531
06:20:10|0.68531
06:20:11|0.68531
06:20:12|0.68531
06:20:13|0.68531
06:20:15|0.68531
06:20:16|0.68531
06:20:16|0.68531
06:20:18|0.68531
06:20:18|0.68531
06:20:20|0.68531
06:20:21|0.68531
06:20:22|0.68531
06:20:23|0.68531
06:20:23|0.68531
06:20:24|0.68531
06:20:26|0.68531
06:20:27|0.68531
06:20:28|0.68531
06:20:29|0.68531
06:20:30|0.68531
06:20:31|0.68531
06:20:32|0.68531
06:20:33|0.68531
06:20:34|0.68531
06:20:35|0.68531
06:20:37|0.68531
06:20:37|0.68498
06:20:38|0.68498
06:20:39|0.68497
06:20:41|0.68497
06:20:41|0.68497
06:20:43|0.68497
06:20:43|0.68497
06:20:45|0.68497
06:20:46|0.68497
06:20:47|0.68497
06:20:48|0.68497
06:20:48|0.68497
06:20:50|0.68497
06:20:51|0.68497
06:20:52|0.68497
06:20:53|0.68497
06:20:54|0.68497
06:20:54|0.68497
06:20:56|0.68497
06:20:57|0.68497
06:20:58|0.68497
06:20:59|0.68497
06:21:00|0.68497
06:21:01|0.68434
06:21:02|0.68434
06:21:03|0.68411
06:21:04|0.68376
06:21:05|0.68376
06:21:06|0.68376
06:21:07|0.68376
06:21:09|0.68376
06:21:11|0.68376
06:21:12|0.68376
06:21:13|0.68376
06:21:15|0.68376
06:21:16|0.68403
06:21:17|0.68406
06:21:18|0.68406
06:21:19|0.68406
06:21:20|0.68406
06:21:21|0.6836
06:21:22|0.6836
06:21:23|0.68369
06:21:24|0.6838
06:21:25|0.6838
06:21:26|0.6838
06:21:27|0.6838
06:21:28|0.6838
06:21:29|0.6838
06:21:31|0.6838
06:21:31|0.6838
06:21:32|0.6838
06:21:34|0.6838
06:21:34|0.6838
06:21:35|0.6838
06:21:36|0.6838
06:21:37|0.6838
06:21:38|0.6838
06:21:39|0.6838
06:21:40|0.6838
06:21:41|0.6838
06:21:42|0.6838
06:21:43|0.68423
06:21:45|0.68423
06:21:45|0.68423
06:21:47|0.68433
06:21:48|0.68433
06:21:48|0.68433
06:21:49|0.68433
06:21:50|0.68433
06:21:52|0.68433
06:21:53|0.68433
06:21:54|0.68433
06:21:54|0.68433
06:21:56|0.68433
06:21:56|0.68433
06:21:58|0.68433
06:21:59|0.68433
06:22:00|0.68433
06:22:01|0.68433
06:22:03|0.68433
06:22:05|0.68475
06:22:05|0.68475
06:22:07|0.68437
06:22:08|0.68419
06:22:09|0.68373
06:22:10|0.68373
06:22:11|0.68373
06:22:12|0.68338
06:22:13|0.68338
06:22:15|0.68338
06:22:15|0.68338
06:22:17|0.68338
06:22:18|0.68338
06:22:19|0.68338
06:22:20|0.68338
06:22:21|0.68338
06:22:22|0.68331
06:22:23|0.68331
06:22:25|0.68381
06:22:25|0.68381
06:22:26|0.68381
06:22:28|0.68381
06:22:28|0.68381
06:22:29|0.68381
06:22:31|0.68381
06:22:32|0.68381
06:22:33|0.68381
06:22:34|0.68381
06:22:35|0.68381
06:22:37|0.68381
06:22:37|0.68381
06:22:38|0.68381
06:22:40|0.68381
06:22:41|0.68381
06:22:42|0.68381
06:22:43|0.68339
06:22:44|0.68339
06:22:45|0.68339
06:22:46|0.68339
06:22:47|0.68339
06:22:48|0.68339
06:22:50|0.68339
06:22:51|0.68339
06:22:51|0.68339
06:22:53|0.68339
06:22:54|0.68339
06:22:54|0.68339
06:22:56|0.68339
06:22:57|0.68339
06:22:58|0.68339
06:22:58|0.68339
06:23:00|0.68339
06:23:01|0.68339
06:23:02|0.68339
06:23:03|0.68339
06:23:04|0.68339
06:23:06|0.68339
06:23:08|0.68339
06:23:09|0.68404
06:23:10|0.68404
06:23:10|0.68404
06:23:11|0.68404
06:23:13|0.68404
06:23:14|0.68367
06:23:15|0.68367
06:23:16|0.68367
06:23:17|0.68367
06:23:18|0.68367
06:23:20|0.68367
06:23:20|0.68367
06:23:21|0.68367
06:23:22|0.6836
06:23:23|0.6836
06:23:25|0.6836
06:23:26|0.6836
06:23:27|0.6836
06:23:28|0.6836
06:23:30|0.6836
06:23:31|0.6836
06:23:32|0.6836
06:23:33|0.6836
06:23:35|0.6836
06:23:36|0.6836
06:23:37|0.6836
06:23:38|0.6836
06:23:39|0.6836
06:23:41|0.6836
06:23:42|0.6836
06:23:42|0.6836
06:23:43|0.6836
06:23:45|0.6836
06:23:46|0.6836
06:23:46|0.6836
06:23:47|0.6836
06:23:49|0.6836
06:23:49|0.6836
06:23:50|0.6836
06:23:52|0.6836
06:23:52|0.6836
06:23:54|0.6836
06:23:54|0.6836
06:23:56|0.6836
06:23:57|0.6836
06:23:58|0.68367
06:23:59|0.68367
06:24:00|0.68367
06:24:00|0.68367
06:24:02|0.68345
06:24:03|0.68345
06:24:04|0.68345
06:24:05|0.68345
06:24:06|0.68345
06:24:07|0.68345
06:24:08|0.68345
06:24:08|0.68345
06:24:10|0.68381
06:24:11|0.68381
06:24:12|0.68381
06:24:13|0.68381
06:24:15|0.68381
06:24:16|0.68381
06:24:17|0.68381
06:24:18|0.68438
06:24:18|0.68438
06:24:19|0.68438
06:24:20|0.68438
06:24:22|0.68438
06:24:24|0.68438
06:24:25|0.68438
06:24:26|0.68417
06:24:27|0.68417
06:24:28|0.68417
06:24:29|0.68417
06:24:30|0.68417
06:24:31|0.68417
06:24:32|0.68417
06:24:34|0.68417
06:24:34|0.68417
06:24:35|0.68388
06:24:37|0.68388
06:24:37|0.68388
06:24:38|0.68388
06:24:40|0.68388
06:24:41|0.68388
06:24:41|0.68388
06:24:43|0.68388
06:24:44|0.68388
06:24:45|0.68388
06:24:46|0.68388
06:24:47|0.68388
06:24:47|0.68388
06:24:48|0.68388
06:24:49|0.68388
06:24:51|0.68388
06:24:52|0.68388
06:24:52|0.68388
06:24:53|0.68388
06:24:55|0.68388
06:24:56|0.68388
06:24:57|0.68388
06:24:57|0.68388
06:24:58|0.68388
06:25:00|0.68388
06:25:01|0.68388
06:25:02|0.68388
06:25:03|0.68388
06:25:04|0.68388
06:25:05|0.68388
06:25:06|0.68388
06:25:08|0.68388
06:25:10|0.68388
06:25:10|0.68388
06:25:11|0.68388
06:25:12|0.68388
06:25:14|0.68388
06:25:15|0.68388
06:25:16|0.68388
06:25:17|0.68388
06:25:18|0.68388
06:25:19|0.68388
06:25:20|0.68388
06:25:22|0.68396
06:25:22|0.68396
06:25:24|0.68396
06:25:24|0.68396
06:25:26|0.68392
06:25:26|0.68392
06:25:28|0.68392
06:25:29|0.6838
06:25:29|0.6838
06:25:30|0.6838
06:25:32|0.6838
06:25:33|0.6838
06:25:34|0.6838
06:25:35|0.6838
06:25:36|0.6838
06:25:37|0.6838
06:25:39|0.6838
06:25:39|0.6838
06:25:40|0.6838
06:25:41|0.6838
06:25:42|0.6838
06:25:44|0.6838
06:25:44|0.6838
06:25:45|0.6838
06:25:47|0.6838
06:25:48|0.6838
06:25:48|0.68341
06:25:49|0.68341
06:25:50|0.68341
06:25:51|0.68341
06:25:53|0.68341
06:25:53|0.68341
06:25:55|0.68341
06:25:55|0.68341
06:25:57|0.68341
06:25:59|0.68341
06:25:59|0.68341
06:26:01|0.68341
06:26:01|0.68341
06:26:02|0.68341
06:26:03|0.68341
06:26:04|0.68341
06:26:05|0.68341
06:26:06|0.68341
06:26:08|0.68341
06:26:09|0.68341
06:26:10|0.68341
06:26:11|0.68341
06:26:13|0.68341
06:26:14|0.68341
06:26:15|0.68341
06:26:17|0.68341
06:26:17|0.68341
06:26:19|0.68341
06:26:20|0.68341
06:26:21|0.68341
06:26:22|0.68341
06:26:23|0.68341
06:26:24|0.68341
06:26:25|0.68341
06:26:26|0.68341
06:26:28|0.68341
06:26:29|0.68341
06:26:30|0.68341
06:26:30|0.68341
06:26:31|0.68341
06:26:32|0.68341
06:26:33|0.68341
06:26:34|0.68341
06:26:36|0.68341
06:26:37|0.68341
06:26:37|0.68341
06:26:39|0.68341
06:26:39|0.68341
06:26:41|0.68341
06:26:41|0.68297
06:26:43|0.68297
06:26:44|0.68297
06:26:45|0.68297
06:26:46|0.68297
06:26:47|0.68297
06:26:48|0.68297
06:26:50|0.68297
06:26:51|0.68297
06:26:52|0.68297
06:26:53|0.68297
06:26:54|0.68297
06:26:55|0.68297
06:26:55|0.68297
06:26:57|0.68297
06:26:58|0.68297
06:26:58|0.68297
06:27:00|0.68297
06:27:01|0.68297
06:27:02|0.68297
06:27:03|0.68297
06:27:04|0.68297
06:27:05|0.68297
06:27:06|0.68297
06:27:07|0.68297
06:27:08|0.68297
06:27:10|0.68297
06:27:12|0.68297
06:27:13|0.68297
06:27:15|0.68297
06:27:16|0.68297
06:27:16|0.68281
06:27:17|0.68281
06:27:18|0.68281
06:27:19|0.68281
06:27:21|0.68281
06:27:21|0.68281
06:27:23|0.68258
06:27:24|0.68245
06:27:25|0.68245
06:27:25|0.68245
06:27:27|0.68245
06:27:28|0.68245
06:27:29|0.68245
06:27:30|0.68245
06:27:31|0.68245
06:27:32|0.68258
06:27:34|0.68268
06:27:34|0.68268
06:27:36|0.68268
06:27:37|0.68268
06:27:38|0.683
06:27:38|0.683
06:27:40|0.683
06:27:41|0.683
06:27:43|0.68281
06:27:43|0.68264
06:27:44|0.68264
06:27:46|0.68264
06:27:47|0.68264
06:27:47|0.68264
06:27:49|0.68264
06:27:50|0.6822
06:27:51|0.6822
06:27:52|0.68202
06:27:53|0.68176
06:27:54|0.68176
06:27:55|0.68176
06:27:56|0.68176
06:27:57|0.68176
06:27:58|0.68176
06:27:59|0.68176
06:28:00|0.68176
06:28:01|0.68176
06:28:02|0.68176
06:28:03|0.68201
06:28:05|0.68201
06:28:05|0.68201
06:28:06|0.68201
06:28:08|0.68248
06:28:09|0.68238
06:28:10|0.68238
06:28:12|0.68238
06:28:13|0.68238
06:28:14|0.68238
06:28:15|0.68238
06:28:16|0.68238
06:28:17|0.68238
06:28:18|0.68238
06:28:19|0.68238
06:28:20|0.68238
06:28:22|0.68238
06:28:22|0.68238
06:28:24|0.68238
06:28:25|0.68238
06:28:25|0.68238
06:28:27|0.68238
06:28:27|0.68238
06:28:29|0.68238
06:28:30|0.68238
06:28:31|0.68238
06:28:33|0.68238
06:28:34|0.68238
06:28:35|0.68238
06:28:36|0.68238
06:28:36|0.68238
06:28:38|0.68238
06:28:39|0.68229
06:28:40|0.68229
06:28:41|0.68229
06:28:42|0.68229
06:28:43|0.68229
06:28:44|0.68249
06:28:45|0.68249
06:28:46|0.68249
06:28:47|0.68249
06:28:49|0.68249
06:28:49|0.68249
06:28:51|0.68249
06:28:52|0.68249
06:28:52|0.68249
06:28:53|0.68249
06:28:54|0.68249
06:28:55|0.68249
06:28:56|0.68249
06:28:58|0.68249
06:28:58|0.68249
06:29:00|0.68249
06:29:00|0.68249
06:29:03|0.68249
06:29:04|0.68249
06:29:05|0.68249
06:29:05|0.68249
06:29:07|0.68249
06:29:08|0.68249
06:29:09|0.68249
06:29:10|0.682
06:29:12|0.682
06:29:12|0.682
06:29:14|0.68199
06:29:15|0.68199
06:29:16|0.68199
06:29:17|0.68203
06:29:19|0.68203
06:29:20|0.68203
06:29:20|0.68203
06:29:22|0.68203
06:29:23|0.68203
06:29:23|0.68203
06:29:24|0.68203
06:29:26|0.68203
06:29:26|0.68203
06:29:27|0.68203
06:29:28|0.68203
06:29:30|0.68203
06:29:31|0.68203
06:29:32|0.68203
06:29:33|0.68203
06:29:34|0.68203
06:29:35|0.68203
06:29:37|0.68203
06:29:38|0.68203
06:29:38|0.68203
06:29:40|0.68203
06:29:41|0.68203
06:29:42|0.68203
06:29:43|0.68203
06:29:44|0.68203
06:29:44|0.68203
06:29:46|0.68203
06:29:47|0.68203
06:29:48|0.68203
06:29:49|0.68203
06:29:50|0.68164
06:29:51|0.68164
06:29:52|0.68164
06:29:53|0.68164
06:29:54|0.68164
06:29:56|0.68164
06:29:56|0.68164
06:29:58|0.68164
06:29:58|0.68164
06:30:00|0.68164
06:30:00|0.68164
06:30:02|0.68164
06:30:03|0.68164
06:30:03|0.68199
06:30:05|0.68199
06:30:06|0.68199
06:30:07|0.68199
06:30:08|0.68199
06:30:09|0.68199
06:30:10|0.68199
06:30:11|0.68199
06:30:13|0.68199
06:30:14|0.68199
06:30:14|0.68199
06:30:15|0.68199
06:30:17|0.68199
06:30:19|0.68269
06:30:20|0.68269
06:30:22|0.68269
06:30:22|0.68269
06:30:24|0.68269
06:30:25|0.68253
06:30:27|0.68253
06:30:29|0.68253
06:30:29|0.68253
06:30:30|0.68253
06:30:31|0.68253
06:30:32|0.68253
06:30:33|0.68253
06:30:35|0.68253
06:30:36|0.68253
06:30:36|0.68253
06:30:37|0.68253
06:30:38|0.68253
06:30:39|0.68253
06:30:41|0.68253
06:30:41|0.68253
06:30:43|0.68253
06:30:44|0.68253
06:30:45|0.68253
06:30:45|0.68228
06:30:47|0.68228
06:30:47|0.68228
06:30:49|0.68228
06:30:49|0.68228
06:30:50|0.68228
06:30:52|0.68228
06:30:53|0.68228
06:30:54|0.68228
06:30:55|0.68228
06:30:56|0.68228
06:30:57|0.68228
06:30:58|0.68228
06:30:59|0.68228
06:31:00|0.68194
06:31:01|0.68194
06:31:03|0.68194
06:31:04|0.68194
06:31:06|0.68194
06:31:07|0.68194
06:31:07|0.68194
06:31:08|0.68194
06:31:10|0.68194
06:31:11|0.68194
06:31:11|0.68194
06:31:14|0.68194
06:31:15|0.68194
06:31:17|0.68194
06:31:17|0.68194
06:31:18|0.68194
06:31:20|0.68194
06:31:20|0.68194
06:31:21|0.68194
06:31:23|0.68158
06:31:23|0.68158
06:31:25|0.68138
06:31:25|0.68138
06:31:27|0.68138
06:31:28|0.68138
06:31:29|0.68138
06:31:30|0.68138
06:31:31|0.68064
06:31:32|0.68064
06:31:33|0.68064
06:31:34|0.68064
06:31:36|0.68064
06:31:37|0.68064
06:31:37|0.68064
06:31:38|0.68063
06:31:39|0.68063
06:31:40|0.68063
06:31:41|0.68062
06:31:42|0.68062
06:31:43|0.68062
06:31:45|0.68068
06:31:46|0.68068
06:31:47|0.68095
06:31:47|0.68095
06:31:49|0.68028
06:31:50|0.68028
06:31:51|0.68028
06:31:51|0.68028
06:31:53|0.68028
06:31:54|0.68028
06:31:54|0.68028
06:31:56|0.68028
06:31:57|0.68028
06:31:57|0.68028
06:31:59|0.68065
06:32:00|0.68065
06:32:01|0.68065
06:32:02|0.68065
06:32:03|0.68065
06:32:05|0.68065
06:32:05|0.68065
06:32:06|0.68065
06:32:08|0.68065
06:32:08|0.68
06:32:09|0.67971
06:32:10|0.67963
06:32:12|0.67961
06:32:12|0.67972
06:32:14|0.67972
06:32:16|0.67972
06:32:16|0.67972
06:32:18|0.67972
06:32:18|0.67972
06:32:20|0.67972
06:32:20|0.67972
06:32:22|0.67972
06:32:24|0.67972
06:32:25|0.67972
06:32:26|0.67972
06:32:26|0.67972
06:32:27|0.67972
06:32:29|0.67972
06:32:29|0.67972
06:32:30|0.67972
06:32:32|0.67972
06:32:32|0.67972
06:32:33|0.67972
06:32:35|0.67972
06:32:35|0.67972
06:32:37|0.67972
06:32:37|0.67972
06:32:39|0.67972
06:32:40|0.67972
06:32:40|0.67972
06:32:42|0.67972
06:32:43|0.67972
06:32:44|0.67945
06:32:45|0.67945
06:32:46|0.67929
06:32:47|0.67929
06:32:48|0.67929
06:32:49|0.67929
06:32:51|0.67929
06:32:51|0.67929
06:32:53|0.67929
06:32:53|0.67929
06:32:55|0.67929
06:32:56|0.67929
06:32:57|0.67929
06:32:59|0.67916
06:32:59|0.67916
06:33:00|0.67916
06:33:01|0.67916
06:33:02|0.67916
06:33:03|0.67916
06:33:04|0.67916
06:33:06|0.67916
06:33:07|0.67916
06:33:08|0.67916
06:33:08|0.67916
06:33:09|0.67916
06:33:11|0.67916
06:33:12|0.67916
06:33:13|0.67916
06:33:14|0.67916
06:33:14|0.67916
06:33:16|0.67942
06:33:16|0.67942
06:33:18|0.67942
06:33:19|0.67942
06:33:20|0.6792
06:33:21|0.6792
06:33:23|0.6792
06:33:23|0.6792
06:33:26|0.6792
06:33:26|0.67975
06:33:28|0.67975
06:33:28|0.67975
06:33:30|0.67975
06:33:31|0.67975
06:33:32|0.67943
06:33:34|0.67943
06:33:34|0.67943
06:33:36|0.67943
06:33:36|0.67943
06:33:37|0.67943
06:33:39|0.67943
06:33:39|0.67943
06:33:41|0.67943
06:33:42|0.67943
06:33:43|0.67943
06:33:44|0.67943
06:33:45|0.67943
06:33:46|0.67943
06:33:47|0.67943
06:33:48|0.67985
06:33:50|0.67985
06:33:50|0.67985
06:33:51|0.67985
06:33:52|0.67985
06:33:54|0.67985
06:33:54|0.67985
06:33:55|0.67987
06:33:56|0.67987
06:33:58|0.67987
06:33:58|0.67987
06:33:59|0.67987
06:34:01|0.67987
06:34:03|0.67987
06:34:04|0.67987
06:34:05|0.67987
06:34:07|0.67987
06:34:07|0.67987
06:34:08|0.67987
06:34:09|0.67987
06:34:10|0.67987
06:34:11|0.67987
06:34:12|0.67987
06:34:13|0.67987
06:34:14|0.67987
06:34:16|0.67987
06:34:17|0.67987
06:34:18|0.67987
06:34:20|0.67987
06:34:21|0.67987
06:34:21|0.67987
06:34:23|0.67987
06:34:23|0.67987
06:34:25|0.67987
06:34:27|0.67987
06:34:28|0.67987
06:34:30|0.67987
06:34:31|0.67977
06:34:32|0.67978
06:34:33|0.67978
06:34:35|0.67978
06:34:35|0.67978
06:34:36|0.67989
06:34:38|0.67989
06:34:39|0.67989
06:34:39|0.67989
06:34:41|0.67989
06:34:42|0.67989
06:34:47|0.67989
06:34:48|0.67989
06:34:49|0.67989
06:34:51|0.67999
06:34:52|0.67996
06:34:52|0.67996
06:34:53|0.67996
06:34:55|0.67996
06:34:56|0.67996
06:34:56|0.67996
06:34:57|0.67996
06:34:58|0.67999
06:35:00|0.67988
06:35:00|0.67988
06:35:01|0.68
06:35:03|0.67987
06:35:04|0.67987
06:35:04|0.67987
06:35:06|0.67987
06:35:07|0.67987
06:35:08|0.67999
06:35:08|0.6806
06:35:10|0.68028
06:35:11|0.68054
06:35:12|0.68054
06:35:13|0.68054
06:35:14|0.68054
06:35:15|0.68054
06:35:16|0.68054
06:35:18|0.68054
06:35:20|0.68054
06:35:20|0.68136
06:35:21|0.68158
06:35:23|0.68148
06:35:24|0.68148
06:35:24|0.68148
06:35:26|0.68148
06:35:27|0.6817
06:35:28|0.6817
06:35:29|0.6817
06:35:31|0.6817
06:35:31|0.68158
06:35:33|0.68158
06:35:35|0.68158
06:35:35|0.68158
06:35:36|0.68173
06:35:37|0.68173
06:35:38|0.68173
06:35:39|0.68173
06:35:40|0.68173
06:35:41|0.68173
06:35:42|0.68173
06:35:44|0.68173
06:35:44|0.68173
06:35:46|0.68173
06:35:46|0.68173
06:35:47|0.68173
06:35:49|0.68164
06:35:49|0.68188
06:35:51|0.68188
06:35:52|0.68188
06:35:53|0.68188
06:35:54|0.68165
06:35:55|0.68165
06:35:56|0.68144
06:35:57|0.68166
06:35:58|0.68166
06:35:59|0.68166
06:36:00|0.68166
06:36:01|0.68152
06:36:03|0.68138
06:36:03|0.68153
06:36:04|0.68155
06:36:05|0.68155
06:36:06|0.68155
06:36:07|0.68155
06:36:08|0.68137
06:36:09|0.68137
06:36:10|0.68137
06:36:11|0.68137
06:36:13|0.68137
06:36:13|0.68137
06:36:14|0.68137
06:36:15|0.68137
06:36:17|0.68137
06:36:18|0.68137
06:36:19|0.68137
06:36:21|0.68137
06:36:21|0.68137
06:36:23|0.68137
06:36:23|0.68137
06:36:24|0.68137
06:36:26|0.68137
06:36:27|0.68137
06:36:28|0.68137
06:36:29|0.68107
06:36:30|0.68107
06:36:32|0.68107
06:36:32|0.68107
06:36:33|0.68107
06:36:34|0.68107
06:36:36|0.68107
06:36:37|0.68107
06:36:38|0.68107
06:36:39|0.68107
06:36:40|0.68106
06:36:41|0.68106
06:36:42|0.68077
06:36:43|0.68059
06:36:44|0.68012
06:36:45|0.68012
06:36:47|0.68012
06:36:47|0.68012
06:36:49|0.68087
06:36:50|0.68087
06:36:51|0.68087
06:36:52|0.68087
06:36:53|0.68087
06:36:55|0.68087
06:36:55|0.68087
06:36:56|0.68107
06:36:57|0.68067
06:36:58|0.68067
06:36:59|0.68067
06:37:01|0.68067
06:37:02|0.68067
06:37:02|0.68067
06:37:03|0.68067
06:37:05|0.681
06:37:06|0.681
06:37:06|0.681
06:37:07|0.681
06:37:09|0.681
06:37:10|0.681
06:37:11|0.681
06:37:12|0.681
06:37:13|0.681
06:37:14|0.681
06:37:15|0.681
06:37:16|0.681
06:37:17|0.681
06:37:18|0.681
06:37:20|0.681
06:37:22|0.681
06:37:22|0.681
06:37:23|0.681
06:37:24|0.681
06:37:25|0.681
06:37:26|0.681
06:37:27|0.681
06:37:29|0.681
06:37:30|0.681
06:37:31|0.681
06:37:32|0.681
06:37:33|0.681
06:37:34|0.681
06:37:36|0.681
06:37:36|0.681
06:37:38|0.681
06:37:38|0.681
06:37:39|0.681
06:37:40|0.681
06:37:41|0.681
06:37:42|0.681
06:37:43|0.681
06:37:44|0.681
06:37:45|0.681
06:37:46|0.681
06:37:47|0.681
06:37:49|0.681
06:37:50|0.681
06:37:52|0.681
06:37:52|0.681
06:37:53|0.681
06:37:54|0.681
06:37:56|0.681
06:37:56|0.681
06:37:57|0.681
06:37:58|0.681
06:38:00|0.681
06:38:00|0.681
06:38:02|0.681
06:38:03|0.681
06:38:04|0.68126
06:38:04|0.68126
06:38:06|0.68126
06:38:06|0.68105
06:38:08|0.68105
06:38:09|0.68105
06:38:10|0.68105
06:38:11|0.68105
06:38:12|0.68105
06:38:13|0.68105
06:38:14|0.68105
06:38:15|0.68105
06:38:16|0.68105
06:38:17|0.68105
06:38:18|0.68105
06:38:19|0.68105
06:38:21|0.68105
06:38:23|0.68105
06:38:23|0.68105
06:38:24|0.68105
06:38:25|0.68105
06:38:26|0.68105
06:38:27|0.68105
06:38:29|0.68105
06:38:30|0.68105
06:38:31|0.68105
06:38:32|0.68105
06:38:33|0.68105
06:38:34|0.68105
06:38:35|0.68105
06:38:37|0.68105
06:38:38|0.68105
06:38:39|0.68105
06:38:40|0.68105
06:38:41|0.68105
06:38:41|0.68093
06:38:43|0.68093
06:38:44|0.68093
06:38:45|0.68093
06:38:46|0.68093
06:38:46|0.68093
06:38:48|0.68093
06:38:49|0.68093
06:38:50|0.68093
06:38:51|0.68093
06:38:52|0.68093
06:38:53|0.68093
06:38:54|0.68093
06:38:55|0.68093
06:38:56|0.68093
06:38:57|0.68093
06:38:58|0.68093
06:38:59|0.68093
06:39:00|0.68093
06:39:02|0.68093
06:39:03|0.68093
06:39:04|0.68093
06:39:05|0.68093
06:39:06|0.68093
06:39:07|0.68093
06:39:09|0.68183
06:39:09|0.68183
06:39:10|0.68183
06:39:11|0.68183
06:39:12|0.682
06:39:13|0.682
06:39:14|0.682
06:39:15|0.682
06:39:16|0.682
06:39:18|0.682
06:39:18|0.682
06:39:20|0.682
06:39:20|0.682
06:39:23|0.682
06:39:23|0.682
06:39:24|0.682
06:39:25|0.682
06:39:26|0.682
06:39:28|0.682
06:39:29|0.682
06:39:30|0.682
06:39:31|0.682
06:39:33|0.682
06:39:33|0.682
06:39:35|0.682
06:39:37|0.682
06:39:38|0.682
06:39:38|0.682
06:39:39|0.682
06:39:40|0.682
06:39:42|0.682
06:39:42|0.682
06:39:44|0.682
06:39:44|0.682
06:39:46|0.682
06:39:47|0.682
06:39:48|0.682
06:39:49|0.682
06:39:49|0.682
06:39:51|0.682
06:39:52|0.682
06:39:53|0.682
06:39:54|0.682
06:39:57|0.682
06:39:59|0.682
06:39:59|0.682
06:40:01|0.682
06:40:02|0.68248
06:40:03|0.68248
06:40:04|0.682
06:40:05|0.6817
06:40:06|0.68156
06:40:07|0.68156
06:40:08|0.68134
06:40:09|0.68134
06:40:10|0.68134
06:40:11|0.68134
06:40:12|0.68134
06:40:14|0.68134
06:40:14|0.68134
06:40:16|0.68134
06:40:17|0.68134
06:40:17|0.68134
06:40:18|0.68134
06:40:19|0.68158
06:40:21|0.68158
06:40:22|0.68158
06:40:24|0.68116
06:40:25|0.68116
06:40:25|0.68116
06:40:26|0.68116
06:40:28|0.68116
06:40:29|0.68116
06:40:30|0.68116
06:40:31|0.68116
06:40:32|0.68116
06:40:33|0.68116
06:40:33|0.68116
06:40:35|0.68116
06:40:36|0.68116
06:40:37|0.68116
06:40:38|0.68116
06:40:39|0.68116
06:40:40|0.68116
06:40:41|0.68116
06:40:42|0.68116
06:40:43|0.68116
06:40:45|0.68116
06:40:46|0.68116
06:40:46|0.68116
06:40:47|0.68116
06:40:49|0.68116
06:40:50|0.68116
06:40:50|0.68216
06:40:51|0.68192
06:40:53|0.68192
06:40:53|0.68428
06:40:54|0.68399
06:40:56|0.6838
06:40:57|0.68361
06:40:57|0.68362
06:40:59|0.68372
06:41:00|0.68372
06:41:00|0.68372
06:41:02|0.68372
06:41:02|0.68372
06:41:03|0.68372
06:41:06|0.68372
06:41:06|0.68372
06:41:07|0.68372
06:41:09|0.68372
06:41:10|0.68372
06:41:11|0.68372
06:41:11|0.68372
06:41:12|0.68372
06:41:13|0.68372
06:41:14|0.68372
06:41:15|0.68372
06:41:17|0.68372
06:41:17|0.68346
06:41:18|0.68346
06:41:20|0.6834
06:41:21|0.6834
06:41:22|0.6834
06:41:24|0.6834
06:41:24|0.6834
06:41:26|0.6834
06:41:27|0.68335
06:41:29|0.68335
06:41:29|0.68335
06:41:30|0.68335
06:41:31|0.68335
06:41:33|0.68335
06:41:33|0.68335
06:41:34|0.68335
06:41:35|0.68335
06:41:36|0.68335
06:41:38|0.68335
06:41:39|0.68335
06:41:40|0.68342
06:41:41|0.68342
06:41:42|0.68342
06:41:44|0.68342
06:41:44|0.68342
06:41:45|0.68342
06:41:46|0.68342
06:41:48|0.68342
06:41:49|0.68342
06:41:51|0.68342
06:41:52|0.68342
06:41:53|0.68342
06:41:53|0.68342
06:41:54|0.68342
06:41:56|0.68342
06:41:57|0.68342
06:41:57|0.68342
06:41:59|0.68342
06:42:00|0.68342
06:42:01|0.68342
06:42:02|0.68342
06:42:03|0.6834
06:42:04|0.6834
06:42:05|0.6834
06:42:06|0.6834
06:42:07|0.6834
06:42:08|0.68314
06:42:10|0.68305
06:42:11|0.68305
06:42:11|0.68305
06:42:12|0.68305
06:42:14|0.68305
06:42:14|0.68305
06:42:16|0.68305
06:42:16|0.68305
06:42:17|0.68305
06:42:18|0.68305
06:42:19|0.68305
06:42:21|0.68305
06:42:22|0.68305
06:42:22|0.68305
06:42:25|0.68305
06:42:25|0.68305
06:42:26|0.68294
06:42:27|0.68294
06:42:29|0.68294
06:42:31|0.68294
06:42:31|0.68294
06:42:33|0.68294
06:42:34|0.68294
06:42:35|0.68294
06:42:36|0.68294
06:42:37|0.68294
06:42:38|0.68294
06:42:39|0.68294
06:42:41|0.68294
06:42:41|0.68294
06:42:42|0.68312
06:42:43|0.68312
06:42:45|0.68312
06:42:45|0.68312
06:42:47|0.68312
06:42:47|0.68312
06:42:49|0.68312
06:42:50|0.68312
06:42:51|0.68312
06:42:52|0.68312
06:42:53|0.68312
06:42:54|0.68312
06:42:55|0.68316
06:42:56|0.68316
06:42:58|0.68316
06:42:59|0.68316
06:42:59|0.68316
06:43:01|0.68316
06:43:02|0.68316
06:43:03|0.68316
06:43:03|0.68316
06:43:06|0.68316
06:43:06|0.68316
06:43:07|0.68316
06:43:09|0.68316
06:43:10|0.68357
06:43:11|0.68357
06:43:11|0.68357
06:43:12|0.68357
06:43:13|0.68357
06:43:15|0.68357
06:43:15|0.68357
06:43:16|0.68357
06:43:18|0.68357
06:43:19|0.68357
06:43:19|0.68371
06:43:20|0.68371
06:43:21|0.68371
06:43:22|0.68371
06:43:23|0.68371
06:43:24|0.68371
06:43:27|0.68371
06:43:28|0.68371
06:43:29|0.6833
06:43:29|0.6833
06:43:31|0.6833
06:43:31|0.6833
06:43:33|0.6833
06:43:33|0.68309
06:43:36|0.68309
06:43:36|0.68309
06:43:37|0.68309
06:43:39|0.68309
06:43:39|0.68309
06:43:41|0.68309
06:43:42|0.68309
06:43:42|0.68309
06:43:44|0.68309
06:43:45|0.68309
06:43:46|0.68309
06:43:47|0.68309
06:43:48|0.68309
06:43:49|0.68309
06:43:51|0.68309
06:43:51|0.68309
06:43:52|0.68309
06:43:53|0.68309
06:43:54|0.68309
06:43:56|0.68308
06:43:57|0.68308
06:43:58|0.68308
06:43:59|0.68308
06:44:00|0.68308
06:44:01|0.68308
06:44:02|0.68259
06:44:03|0.68259
06:44:04|0.68259
06:44:05|0.68338
06:44:06|0.68338
06:44:07|0.68338
06:44:08|0.68338
06:44:10|0.68338
06:44:10|0.68338
06:44:12|0.68338
06:44:12|0.68338
06:44:13|0.68338
06:44:15|0.68338
06:44:16|0.68338
06:44:16|0.68338
06:44:18|0.68338
06:44:18|0.68338
06:44:19|0.68338
06:44:20|0.68338
06:44:21|0.68338
06:44:22|0.68338
06:44:23|0.68338
06:44:25|0.68338
06:44:27|0.68287
06:44:28|0.68287
06:44:29|0.68287
06:44:31|0.68299
06:44:31|0.68299
06:44:33|0.68299
06:44:34|0.68299
06:44:35|0.68299
06:44:36|0.68299
06:44:38|0.68299
06:44:38|0.68299
06:44:39|0.68299
06:44:40|0.68299
06:44:41|0.68299
06:44:42|0.68299
06:44:43|0.68299
06:44:45|0.68299
06:44:45|0.68299
06:44:47|0.68299
06:44:48|0.68299
06:44:49|0.68299
06:44:50|0.68299
06:44:51|0.68299
06:44:52|0.68299
06:44:53|0.68299
06:44:54|0.68299
06:44:56|0.68299
06:44:57|0.68299
06:44:57|0.68299
06:44:58|0.68299
06:44:59|0.68299
06:45:01|0.68299
06:45:02|0.68299
06:45:03|0.68257
06:45:04|0.68256
06:45:05|0.68256
06:45:06|0.68256
06:45:07|0.68256
06:45:08|0.68256
06:45:09|0.68256
06:45:11|0.68256
06:45:11|0.68256
06:45:12|0.68256
06:45:13|0.68256
06:45:14|0.68256
06:45:16|0.68256
06:45:16|0.68256
06:45:17|0.68256
06:45:18|0.68256
06:45:19|0.68256
06:45:20|0.68256
06:45:21|0.68256
06:45:23|0.68256
06:45:23|0.68256
06:45:24|0.68256
06:45:26|0.68256
06:45:27|0.68256
06:45:28|0.68256
06:45:29|0.68256
06:45:31|0.68326
06:45:32|0.68326
06:45:32|0.68326
06:45:34|0.68326
06:45:35|0.68326
06:45:37|0.68326
06:45:37|0.68326
06:45:39|0.68326
06:45:39|0.68326
06:45:40|0.68326
06:45:42|0.68326
06:45:42|0.68326
06:45:44|0.68326
06:45:45|0.68326
06:45:46|0.68326
06:45:47|0.68326
06:45:48|0.68326
06:45:49|0.68326
06:45:51|0.68326
06:45:51|0.68326
06:45:52|0.68326
06:45:53|0.68326
06:45:55|0.68326
06:45:55|0.68326
06:45:56|0.68326
06:45:58|0.68326
06:45:59|0.68326
06:46:00|0.68326
06:46:01|0.68326
06:46:02|0.68326
06:46:03|0.68326
06:46:05|0.68326
06:46:06|0.68326
06:46:06|0.68326
06:46:08|0.68258
06:46:08|0.68258
06:46:09|0.68247
06:46:10|0.68247
06:46:12|0.68247
06:46:12|0.68252
06:46:13|0.68252
06:46:14|0.68252
06:46:15|0.68252
06:46:16|0.68252
06:46:17|0.68252
06:46:18|0.68252
06:46:19|0.68252
06:46:20|0.68252
06:46:21|0.68252
06:46:22|0.68252
06:46:24|0.68252
06:46:25|0.68252
06:46:26|0.68252
06:46:27|0.68252
06:46:29|0.68252
06:46:30|0.68252
06:46:31|0.68252
06:46:33|0.68228
06:46:34|0.68209
06:46:35|0.68209
06:46:37|0.68209
06:46:37|0.68209
06:46:38|0.68209
06:46:40|0.68176
06:46:41|0.68176
06:46:42|0.68189
06:46:43|0.68189
06:46:44|0.68189
06:46:46|0.68189
06:46:46|0.68189
06:46:47|0.68189
06:46:48|0.68189
06:46:50|0.68189
06:46:50|0.68189
06:46:51|0.68189
06:46:52|0.68189
06:46:54|0.68189
06:46:55|0.68189
06:46:55|0.68189
06:46:57|0.68189
06:46:58|0.68189
06:46:59|0.68189
06:47:01|0.68189
06:47:02|0.68189
06:47:03|0.68189
06:47:04|0.68189
06:47:05|0.68189
06:47:06|0.68189
06:47:07|0.68159
06:47:09|0.68159
06:47:09|0.68159
06:47:10|0.68159
06:47:11|0.68159
06:47:13|0.68159
06:47:14|0.68159
06:47:14|0.68159
06:47:15|0.68159
06:47:16|0.68159
06:47:18|0.68159
06:47:19|0.68159
06:47:20|0.68159
06:47:21|0.68159
06:47:22|0.68159
06:47:23|0.68159
06:47:25|0.68159
06:47:25|0.68159
06:47:26|0.68159
06:47:27|0.68159
06:47:29|0.68159
06:47:30|0.68159
06:47:32|0.68159
06:47:33|0.68159
06:47:34|0.6814
06:47:34|0.6814
06:47:35|0.6814
06:47:37|0.6814
06:47:38|0.6814
06:47:39|0.6814
06:47:40|0.6814
06:47:41|0.6814
06:47:42|0.6814
06:47:43|0.6814
06:47:44|0.6814
06:47:46|0.6814
06:47:46|0.6814
06:47:47|0.6814
06:47:49|0.6814
06:47:51|0.6814
06:47:51|0.6814
06:47:53|0.6814
06:47:53|0.6814
06:47:55|0.6814
06:47:56|0.6809
06:47:57|0.6809
06:47:58|0.6809
06:47:59|0.6809
06:48:01|0.6809
06:48:02|0.68084
06:48:02|0.68084
06:48:04|0.68084
06:48:04|0.68084
06:48:06|0.68084
06:48:06|0.68084
06:48:07|0.68084
06:48:08|0.68084
06:48:09|0.68084
06:48:11|0.68084
06:48:11|0.68084
06:48:13|0.68078
06:48:13|0.68059
06:48:15|0.68059
06:48:15|0.68059
06:48:16|0.68059
06:48:17|0.68059
06:48:18|0.68059
06:48:20|0.68059
06:48:21|0.68059
06:48:22|0.68059
06:48:23|0.68059
06:48:24|0.68059
06:48:25|0.68059
06:48:26|0.68059
06:48:27|0.68059
06:48:28|0.68059
06:48:29|0.68059
06:48:30|0.68059
06:48:32|0.68059
06:48:33|0.68059
06:48:34|0.68059
06:48:35|0.68059
06:48:37|0.68059
06:48:38|0.68059
06:48:38|0.68059
06:48:40|0.68059
06:48:40|0.68042
06:48:42|0.68042
06:48:43|0.68042
06:48:44|0.68042
06:48:45|0.68042
06:48:47|0.68042
06:48:48|0.68042
06:48:48|0.68042
06:48:50|0.68067
06:48:51|0.68067
06:48:52|0.68067
06:48:53|0.68067
06:48:53|0.68067
06:48:55|0.68067
06:48:55|0.68067
06:48:57|0.68055
06:48:57|0.68055
06:48:58|0.68055
06:49:00|0.68055
06:49:00|0.68038
06:49:01|0.68038
06:49:03|0.68038
06:49:04|0.68038
06:49:05|0.6802
06:49:06|0.6802
06:49:07|0.6802
06:49:09|0.6802
06:49:09|0.6802
06:49:11|0.6802
06:49:11|0.68033
06:49:13|0.68033
06:49:13|0.68033
06:49:14|0.68033
06:49:16|0.68033
06:49:16|0.68033
06:49:18|0.68033
06:49:19|0.68033
06:49:20|0.67999
06:49:21|0.67999
06:49:22|0.67999
06:49:22|0.68032
06:49:24|0.68032
06:49:25|0.68032
06:49:27|0.68032
06:49:27|0.68032
06:49:28|0.68032
06:49:30|0.68032
06:49:32|0.68077
06:49:32|0.68077
06:49:34|0.68077
06:49:35|0.68121
06:49:36|0.68121
06:49:37|0.68121
06:49:38|0.68121
06:49:39|0.68121
06:49:40|0.68121
06:49:41|0.68121
06:49:42|0.68121
06:49:43|0.68121
06:49:44|0.68089
06:49:45|0.68089
06:49:46|0.68089
06:49:47|0.68089
06:49:48|0.68089
06:49:49|0.68089
06:49:51|0.68089
06:49:52|0.68089
06:49:53|0.68081
06:49:54|0.68081
06:49:55|0.68081
06:49:55|0.68081
06:49:57|0.68113
06:49:59|0.68113
06:49:59|0.68113
06:50:00|0.68113
06:50:01|0.68113
06:50:02|0.68113
06:50:03|0.68113
06:50:05|0.68113
06:50:06|0.68113
06:50:06|0.68113
06:50:07|0.68113
06:50:09|0.68113
06:50:10|0.68023
06:50:11|0.68023
06:50:11|0.68023
06:50:12|0.68023
06:50:14|0.68023
06:50:15|0.68023
06:50:16|0.68023
06:50:17|0.68023
06:50:18|0.68023
06:50:18|0.68023
06:50:19|0.68023
06:50:21|0.68023
06:50:22|0.68023
06:50:23|0.68038
06:50:24|0.68038
06:50:25|0.68038
06:50:26|0.68038
06:50:27|0.68038
06:50:28|0.68038
06:50:29|0.68038
06:50:30|0.68038
06:50:31|0.68038
06:50:33|0.68038
06:50:34|0.68038
06:50:36|0.68053
06:50:37|0.68063
06:50:38|0.68089
06:50:39|0.68089
06:50:40|0.68089
06:50:42|0.68089
06:50:42|0.68089
06:50:44|0.68089
06:50:44|0.68089
06:50:45|0.68089
06:50:46|0.68089
06:50:48|0.68089
06:50:49|0.68089
06:50:50|0.68089
06:50:51|0.68089
06:50:52|0.68089
06:50:53|0.68089
06:50:54|0.68089
06:50:56|0.68089
06:50:57|0.68089
06:50:58|0.68089
06:50:58|0.68089
06:51:00|0.68089
06:51:01|0.68057
06:51:02|0.68057
06:51:03|0.68057
06:51:04|0.68057
06:51:04|0.68057
06:51:06|0.68057
06:51:07|0.68057
06:51:08|0.68057
06:51:08|0.68057
06:51:10|0.68057
06:51:11|0.68057
06:51:12|0.68057
06:51:13|0.68057
06:51:14|0.68057
06:51:16|0.68057
06:51:16|0.68057
06:51:17|0.68057
06:51:18|0.68057
06:51:19|0.68057
06:51:20|0.68057
06:51:21|0.68057
06:51:22|0.68057
06:51:23|0.68057
06:51:25|0.68057
06:51:25|0.68057
06:51:26|0.67992
06:51:27|0.67992
06:51:28|0.67992
06:51:29|0.67992
06:51:30|0.67992
06:51:31|0.67992
06:51:33|0.67992
06:51:34|0.67992
06:51:34|0.67992
06:51:36|0.67992
06:51:37|0.67992
06:51:38|0.67992
06:51:40|0.67992
06:51:40|0.67992
06:51:42|0.68016
06:51:43|0.68016
06:51:44|0.68016
06:51:45|0.68016
06:51:45|0.68016
06:51:46|0.68016
06:51:47|0.68016
06:51:48|0.68016
06:51:50|0.68016
06:51:51|0.68016
06:51:52|0.68016
06:51:53|0.68016
06:51:54|0.68016
06:51:56|0.68016
06:51:56|0.68016
06:51:57|0.68016
06:51:58|0.68039
06:51:59|0.68039
06:52:01|0.68039
06:52:02|0.68039
06:52:02|0.68039
06:52:04|0.68039
06:52:05|0.68039
06:52:07|0.68039
06:52:07|0.68039
06:52:09|0.68039
06:52:10|0.68027
06:52:10|0.68027
06:52:12|0.68027
06:52:13|0.68027
06:52:14|0.68027
06:52:15|0.68027
06:52:16|0.68027
06:52:17|0.68027
06:52:18|0.68027
06:52:19|0.68027
06:52:20|0.68027
06:52:21|0.68027
06:52:22|0.68027
06:52:23|0.68027
06:52:25|0.68027
06:52:26|0.68027
06:52:26|0.68027
06:52:27|0.68027
06:52:28|0.68027
06:52:30|0.68027
06:52:30|0.68027
06:52:31|0.68027
06:52:33|0.68027
06:52:35|0.68027
06:52:36|0.68027
06:52:37|0.67988
06:52:38|0.67988
06:52:39|0.67988
06:52:40|0.67988
06:52:41|0.67988
06:52:42|0.67988
06:52:44|0.67988
06:52:44|0.67988
06:52:45|0.67988
06:52:46|0.67986
06:52:47|0.67986
06:52:48|0.67941
06:52:49|0.67941
06:52:50|0.67941
06:52:51|0.67939
06:52:52|0.67939
06:52:53|0.67939
06:52:55|0.67939
06:52:56|0.67939
06:52:57|0.67939
06:52:57|0.67939
06:52:58|0.67939
06:52:59|0.67939
06:53:00|0.67939
06:53:02|0.67939
06:53:03|0.67994
06:53:04|0.67994
06:53:05|0.67994
06:53:07|0.67994
06:53:07|0.67994
06:53:09|0.67994
06:53:10|0.67994
06:53:10|0.67994
06:53:11|0.67994
06:53:13|0.67994
06:53:14|0.67994
06:53:15|0.67994
06:53:16|0.67929
06:53:18|0.67929
06:53:19|0.67929
06:53:19|0.67929
06:53:20|0.67929
06:53:21|0.67981
06:53:23|0.67981
06:53:24|0.67943
06:53:24|0.67943
06:53:25|0.67943
06:53:26|0.67943
06:53:28|0.67943
06:53:29|0.67943
06:53:30|0.67943
06:53:31|0.67943
06:53:32|0.67943
06:53:34|0.67943
06:53:35|0.67943
06:53:37|0.67955
06:53:38|0.67955
06:53:39|0.67955
06:53:40|0.67955
06:53:41|0.67955
06:53:42|0.67955
06:53:43|0.67955
06:53:45|0.67955
06:53:46|0.67955
06:53:47|0.67955
06:53:48|0.67955
06:53:50|0.67955
06:53:50|0.67955
06:53:51|0.67955
06:53:53|0.67955
06:53:53|0.67955
06:53:55|0.67955
06:53:55|0.67955
06:53:57|0.67955
06:53:58|0.67955
06:53:59|0.67955
06:54:00|0.67955
06:54:01|0.67955
06:54:02|0.67955
06:54:04|0.67955
06:54:04|0.67955
06:54:06|0.67955
06:54:06|0.67955
06:54:07|0.67955
06:54:08|0.67955
06:54:10|0.67955
06:54:10|0.67955
06:54:12|0.67955
06:54:12|0.67955
06:54:14|0.67955
06:54:14|0.67955
06:54:15|0.67955
06:54:17|0.67955
06:54:18|0.67955
06:54:19|0.67955
06:54:20|0.67955
06:54:21|0.67955
06:54:22|0.67955
06:54:23|0.67955
06:54:24|0.67955
06:54:25|0.67955
06:54:26|0.67936
06:54:27|0.67936
06:54:28|0.67936
06:54:30|0.67936
06:54:30|0.67936
06:54:31|0.67936
06:54:32|0.67936
06:54:33|0.67936
06:54:35|0.67936
06:54:36|0.67936
06:54:38|0.67936
06:54:38|0.67936
06:54:40|0.67936
06:54:41|0.67936
06:54:42|0.67936
06:54:43|0.67936
06:54:44|0.67936
06:54:44|0.67936
06:54:46|0.67936
06:54:47|0.67936
06:54:48|0.67936
06:54:49|0.67936
06:54:50|0.67936
06:54:51|0.67936
06:54:53|0.67936
06:54:54|0.67936
06:54:55|0.67936
06:54:57|0.67936
06:54:58|0.67936
06:54:59|0.67936
06:55:00|0.67936
06:55:02|0.67921
06:55:03|0.67921
06:55:03|0.67918
06:55:05|0.67918
06:55:06|0.67918
06:55:07|0.67918
06:55:08|0.67918
06:55:09|0.67918
06:55:10|0.67918
06:55:11|0.67918
06:55:12|0.67918
06:55:13|0.67918
06:55:14|0.67918
06:55:15|0.67918
06:55:16|0.67918
06:55:18|0.67918
06:55:19|0.67918
06:55:20|0.67918
06:55:21|0.67918
06:55:22|0.67918
06:55:23|0.67918
06:55:25|0.67929
06:55:26|0.67929
06:55:27|0.67907
06:55:28|0.67833
06:55:28|0.67871
06:55:29|0.67871
06:55:31|0.67871
06:55:32|0.67871
06:55:33|0.67871
06:55:34|0.67871
06:55:35|0.67871
06:55:36|0.67871
06:55:38|0.67906
06:55:40|0.67906
06:55:40|0.67906
06:55:41|0.67906
06:55:43|0.67906
06:55:44|0.67906
06:55:46|0.67906
06:55:47|0.67906
06:55:48|0.67888
06:55:49|0.67888
06:55:51|0.67888
06:55:52|0.67888
06:55:53|0.67888
06:55:55|0.67888
06:55:55|0.678
06:55:57|0.678
06:55:57|0.67789
06:55:58|0.67789
06:55:59|0.67789
06:56:01|0.67789
06:56:02|0.67789
06:56:03|0.67823
06:56:04|0.67823
06:56:05|0.67823
06:56:06|0.67823
06:56:07|0.67823
06:56:09|0.67818
06:56:10|0.67818
06:56:10|0.67855
06:56:11|0.67855
06:56:13|0.67855
06:56:13|0.67855
06:56:15|0.67855
06:56:15|0.67855
06:56:16|0.67855
06:56:18|0.67855
06:56:19|0.67855
06:56:20|0.67855
06:56:21|0.67855
06:56:22|0.67855
06:56:23|0.67855
06:56:24|0.67855
06:56:25|0.67855
06:56:26|0.67855
06:56:27|0.67811
06:56:28|0.67811
06:56:29|0.67811
06:56:30|0.67811
06:56:31|0.67811
06:56:32|0.67811
06:56:33|0.67811
06:56:34|0.67811
06:56:35|0.67811
06:56:36|0.67811
06:56:37|0.67811
06:56:38|0.67811
06:56:39|0.67811
06:56:41|0.67811
06:56:43|0.67811
06:56:44|0.67811
06:56:45|0.67811
06:56:46|0.67811
06:56:47|0.67811
06:56:47|0.67811
06:56:49|0.67811
06:56:50|0.67881
06:56:51|0.67881
06:56:52|0.67881
06:56:53|0.67881
06:56:55|0.67881
06:56:55|0.67881
06:56:57|0.67881
06:56:57|0.67881
06:56:59|0.67881
06:57:00|0.6784
06:57:01|0.6784
06:57:03|0.6784
06:57:04|0.6784
06:57:04|0.6784
06:57:05|0.6784
06:57:07|0.6784
06:57:08|0.67831
06:57:09|0.67831
06:57:10|0.67831
06:57:11|0.67831
06:57:12|0.67831
06:57:13|0.67831
06:57:14|0.67831
06:57:15|0.67831
06:57:16|0.67831
06:57:17|0.67831
06:57:19|0.67831
06:57:19|0.67831
06:57:21|0.67831
06:57:21|0.67798
06:57:22|0.67754
06:57:24|0.67754
06:57:24|0.67754
06:57:26|0.67754
06:57:27|0.67754
06:57:28|0.67754
06:57:30|0.67754
06:57:30|0.67754
06:57:31|0.67754
06:57:32|0.67774
06:57:33|0.67774
06:57:34|0.67774
06:57:35|0.67774
06:57:36|0.67774
06:57:37|0.67774
06:57:39|0.67774
06:57:41|0.67774
06:57:43|0.67774
06:57:44|0.67774
06:57:45|0.67774
06:57:47|0.67774
06:57:47|0.67774
06:57:48|0.67774
06:57:50|0.67774
06:57:50|0.67774
06:57:52|0.67774
06:57:53|0.67752
06:57:54|0.67752
06:57:55|0.67752
06:57:56|0.67752
06:57:56|0.67752
06:57:57|0.67752
06:57:59|0.67752
06:58:00|0.67752
06:58:01|0.67752
06:58:02|0.67752
06:58:03|0.67752
06:58:04|0.67752
06:58:06|0.67752
06:58:06|0.67752
06:58:07|0.67752
06:58:09|0.67752
06:58:09|0.67752
06:58:10|0.67752
06:58:11|0.67752
06:58:12|0.67752
06:58:13|0.67752
06:58:14|0.67752
06:58:15|0.67752
06:58:17|0.67752
06:58:18|0.67752
06:58:18|0.67752
06:58:20|0.67752
06:58:20|0.67752
06:58:21|0.67752
06:58:22|0.67752
06:58:24|0.67752
06:58:25|0.67752
06:58:26|0.67752
06:58:27|0.67717
06:58:28|0.67717
06:58:29|0.67759
06:58:30|0.67759
06:58:31|0.67759
06:58:32|0.67759
06:58:33|0.67759
06:58:34|0.67759
06:58:35|0.67759
06:58:37|0.67759
06:58:37|0.67759
06:58:38|0.67759
06:58:40|0.67759
06:58:42|0.67759
06:58:43|0.67759
06:58:43|0.67759
06:58:44|0.67759
06:58:46|0.67765
06:58:47|0.67765
06:58:49|0.67787
06:58:49|0.67787
06:58:50|0.67787
06:58:51|0.67787
06:58:53|0.67787
06:58:53|0.67844
06:58:54|0.67844
06:58:55|0.67895
06:58:57|0.67895
06:58:58|0.67895
06:58:59|0.67895
06:59:00|0.67883
06:59:00|0.67883
06:59:01|0.67883
06:59:03|0.67856
06:59:04|0.67856
06:59:05|0.67856
06:59:06|0.67856
06:59:06|0.67856
06:59:08|0.67856
06:59:09|0.67856
06:59:10|0.67856
06:59:11|0.67856
06:59:12|0.67856
06:59:13|0.67856
06:59:14|0.67856
06:59:15|0.67856
06:59:16|0.67856
06:59:17|0.67856
06:59:18|0.67856
06:59:19|0.67856
06:59:20|0.67751
06:59:21|0.67761
06:59:22|0.67734
06:59:23|0.67724
06:59:25|0.67719
06:59:25|0.67771
06:59:27|0.6779
06:59:27|0.6779
06:59:28|0.6779
06:59:29|0.6779
06:59:30|0.6779
06:59:31|0.6779
06:59:32|0.6779
06:59:33|0.6779
06:59:35|0.6779
06:59:35|0.6779
06:59:36|0.6779
06:59:38|0.6779
06:59:38|0.6779
06:59:39|0.6779
06:59:42|0.67803
06:59:43|0.67803
06:59:44|0.67836
06:59:44|0.67836
06:59:46|0.67859
06:59:47|0.67859
06:59:47|0.67859
06:59:49|0.67859
06:59:50|0.67859
06:59:50|0.67859
06:59:51|0.67859
06:59:54|0.67859
06:59:55|0.67817
06:59:56|0.67804
06:59:57|0.67804
06:59:57|0.67808
06:59:59|0.67808
06:59:59|0.67808
07:00:01|0.67808
07:00:02|0.67808
07:00:03|0.67808
07:00:04|0.67808
07:00:06|0.67808
07:00:06|0.67808
07:00:07|0.67808
07:00:08|0.67879
07:00:09|0.67879
07:00:10|0.67879
07:00:11|0.67879
07:00:12|0.67879
07:00:13|0.67879
07:00:16|0.67879
07:00:16|0.67879
07:00:17|0.67879
07:00:18|0.67879
07:00:19|0.67879
07:00:20|0.67874
07:00:21|0.67861
07:00:23|0.67861
07:00:24|0.67861
07:00:25|0.6781
07:00:26|0.67803
07:00:27|0.67789
07:00:27|0.67789
07:00:28|0.67789
07:00:30|0.67789
07:00:31|0.67789
07:00:32|0.67789
07:00:33|0.67789
07:00:33|0.67789
07:00:35|0.67789
07:00:36|0.67789
07:00:37|0.67789
07:00:38|0.67789
07:00:39|0.67789
07:00:40|0.67789
07:00:41|0.67789
07:00:43|0.67789
07:00:43|0.67789
07:00:44|0.67789
07:00:46|0.67789
07:00:48|0.67789
07:00:48|0.67789
07:00:49|0.67817
07:00:51|0.67783
07:00:52|0.67783
07:00:53|0.67783
07:00:55|0.67726
07:00:56|0.67735
07:00:57|0.67735
07:00:58|0.67735
07:00:59|0.67735
07:01:00|0.67728
07:01:01|0.67728
07:01:02|0.67728
07:01:04|0.67769
07:01:06|0.67769
07:01:06|0.67769
07:01:07|0.67769
07:01:08|0.67769
07:01:09|0.67769
07:01:10|0.67769
07:01:11|0.67769
07:01:13|0.67769
07:01:13|0.67769
07:01:14|0.67769
07:01:15|0.67769
07:01:17|0.67769
07:01:17|0.67769
07:01:18|0.67834
07:01:19|0.67834
07:01:20|0.67834
07:01:21|0.67796
07:01:23|0.67796
07:01:23|0.67782
07:01:25|0.67782
07:01:25|0.67782
07:01:26|0.67782
07:01:28|0.67782
07:01:29|0.67782
07:01:30|0.67782
07:01:31|0.67782
07:01:32|0.67782
07:01:34|0.67782
07:01:34|0.67782
07:01:36|0.67782
07:01:36|0.67773
07:01:38|0.67773
07:01:38|0.67773
07:01:40|0.67773
07:01:41|0.67773
07:01:42|0.67773
07:01:43|0.67773
07:01:44|0.67773
07:01:45|0.67813
07:01:46|0.67813
07:01:47|0.67813
07:01:48|0.67813
07:01:50|0.67813
07:01:51|0.67813
07:01:52|0.67813
07:01:53|0.67813
07:01:54|0.67811
07:01:55|0.67811
07:01:56|0.67763
07:01:58|0.67763
07:01:58|0.67763
07:02:00|0.67763
07:02:00|0.67763
07:02:01|0.67763
07:02:03|0.67763
07:02:04|0.67763
07:02:05|0.67763
07:02:06|0.67763
07:02:07|0.67763
07:02:09|0.67763
07:02:09|0.67724
07:02:10|0.67724
07:02:11|0.67724
07:02:13|0.67827
07:02:13|0.67827
07:02:15|0.67827
07:02:16|0.67827
07:02:16|0.67827
07:02:17|0.67827
07:02:19|0.6779
07:02:20|0.6779
07:02:21|0.67801
07:02:22|0.67801
07:02:23|0.67801
07:02:24|0.67801
07:02:25|0.67801
07:02:26|0.67801
07:02:27|0.67801
07:02:29|0.67801
07:02:30|0.67801
07:02:30|0.67801
07:02:31|0.67801
07:02:33|0.67801
07:02:34|0.67827
07:02:35|0.67827
07:02:36|0.67824
07:02:37|0.67828
07:02:38|0.67838
07:02:39|0.67815
07:02:40|0.67819
07:02:41|0.6782
07:02:42|0.67823
07:02:43|0.67823
07:02:45|0.67823
07:02:46|0.67823
07:02:47|0.67823
07:02:48|0.67823
07:02:50|0.67838
07:02:50|0.67827
07:02:52|0.67827
07:02:53|0.67827
07:02:53|0.67827
07:02:54|0.67827
07:02:56|0.67827
07:02:56|0.67827
07:02:58|0.67827
07:02:58|0.67827
07:02:59|0.67827
07:03:01|0.67827
07:03:02|0.67827
07:03:04|0.67827
07:03:04|0.67827
07:03:05|0.67827
07:03:07|0.67901
07:03:08|0.67901
07:03:09|0.67901
07:03:09|0.67901
07:03:11|0.67901
07:03:12|0.6786
07:03:12|0.67827
07:03:13|0.67827
07:03:14|0.67827
07:03:16|0.67827
07:03:16|0.67827
07:03:18|0.67827
07:03:19|0.67827
07:03:20|0.67827
07:03:20|0.67827
07:03:22|0.67827
07:03:22|0.67827
07:03:24|0.67827
07:03:24|0.67827
07:03:26|0.67827
07:03:27|0.67827
07:03:28|0.67827
07:03:30|0.67827
07:03:30|0.67827
07:03:31|0.6776
07:03:33|0.6776
07:03:33|0.67721
07:03:34|0.6769
07:03:35|0.67683
07:03:36|0.67683
07:03:37|0.67683
07:03:38|0.67679
07:03:39|0.67679
07:03:40|0.67679
07:03:41|0.67679
07:03:42|0.67679
07:03:44|0.67679
07:03:46|0.67679
07:03:47|0.67679
07:03:48|0.67679
07:03:49|0.67679
07:03:51|0.67679
07:03:51|0.67679
07:03:53|0.67665
07:03:53|0.67665
07:03:55|0.67665
07:03:56|0.67665
07:03:56|0.67665
07:03:58|0.67665
07:03:59|0.67665
07:04:00|0.67665
07:04:01|0.67665
07:04:03|0.67665
07:04:04|0.67665
07:04:06|0.67665
07:04:07|0.67665
07:04:07|0.67665
07:04:09|0.67665
07:04:09|0.67645
07:04:10|0.67645
07:04:12|0.67645
07:04:13|0.67645
07:04:13|0.67645
07:04:15|0.67629
07:04:16|0.67599
07:04:17|0.67611
07:04:18|0.67611
07:04:19|0.67611
07:04:20|0.67611
07:04:21|0.67611
07:04:22|0.67611
07:04:23|0.67611
07:04:24|0.67611
07:04:25|0.67611
07:04:26|0.67611
07:04:27|0.67611
07:04:28|0.67611
07:04:30|0.67594
07:04:30|0.67594
07:04:31|0.67594
07:04:32|0.67594
07:04:33|0.67594
07:04:34|0.67594
07:04:35|0.67594
07:04:36|0.67594
07:04:38|0.67594
07:04:39|0.67594
07:04:39|0.67594
07:04:41|0.67574
07:04:41|0.67605
07:04:42|0.67605
07:04:43|0.67583
07:04:45|0.67583
07:04:46|0.67583
07:04:47|0.67583
07:04:49|0.67583
07:04:50|0.67583
07:04:51|0.67583
07:04:52|0.67583
07:04:53|0.67583
07:04:54|0.67553
07:04:55|0.67553
07:04:56|0.67418
07:04:57|0.6744
07:04:58|0.67406
07:04:59|0.67406
07:05:01|0.67406
07:05:01|0.67406
07:05:03|0.67451
07:05:04|0.67451
07:05:04|0.67423
07:05:05|0.67401
07:05:07|0.67395
07:05:08|0.67395
07:05:09|0.6738
07:05:09|0.6738
07:05:10|0.6738
07:05:11|0.6738
07:05:13|0.6738
07:05:14|0.6738
07:05:15|0.67379
07:05:17|0.67394
07:05:17|0.67351
07:05:19|0.67342
07:05:20|0.67342
07:05:21|0.67342
07:05:21|0.67342
07:05:23|0.67339
07:05:24|0.67291
07:05:25|0.67282
07:05:26|0.67282
07:05:27|0.67264
07:05:28|0.67187
07:05:29|0.6724
07:05:30|0.67284
07:05:31|0.67284
07:05:32|0.67302
07:05:33|0.67313
07:05:34|0.67313
07:05:35|0.67313
07:05:36|0.67278
07:05:37|0.67225
07:05:38|0.67216
07:05:39|0.67251
07:05:40|0.67257
07:05:41|0.67281
07:05:43|0.67281
07:05:44|0.67246
07:05:45|0.67246
07:05:45|0.67246
07:05:47|0.67223
07:05:49|0.67254
07:05:51|0.67284
07:05:52|0.67326
07:05:53|0.67348
07:05:55|0.67356
07:05:56|0.67351
07:05:57|0.67351
07:05:58|0.67356
07:06:00|0.67356
07:06:00|0.67356
07:06:01|0.67377
07:06:02|0.6741
07:06:03|0.6741
07:06:05|0.6741
07:06:05|0.6741
07:06:07|0.6741
07:06:08|0.67415
07:06:09|0.67415
07:06:10|0.67341
07:06:10|0.67308
07:06:12|0.67331
07:06:12|0.67312
07:06:13|0.67312
07:06:14|0.67312
07:06:15|0.67303
07:06:16|0.67303
07:06:18|0.67303
07:06:20|0.67301
07:06:21|0.67301
07:06:21|0.67252
07:06:22|0.67252
07:06:24|0.67306
07:06:26|0.67306
07:06:26|0.67306
07:06:27|0.67306
07:06:28|0.67306
07:06:29|0.67306
07:06:30|0.67306
07:06:32|0.67306
07:06:32|0.67306
07:06:33|0.67323
07:06:35|0.67323
07:06:36|0.67339
07:06:37|0.67339
07:06:38|0.67339
07:06:39|0.67352
07:06:40|0.67354
07:06:41|0.67354
07:06:42|0.67354
07:06:43|0.67354
07:06:44|0.67354
07:06:45|0.67354
07:06:46|0.67354
07:06:47|0.67367
07:06:48|0.67367
07:06:49|0.67367
07:06:51|0.67367
07:06:51|0.67367
07:06:53|0.67368
07:06:54|0.67368
07:06:54|0.67368
07:06:56|0.67368
07:06:57|0.67368
07:06:58|0.67368
07:06:59|0.67368
07:07:00|0.67368
07:07:01|0.67368
07:07:02|0.67364
07:07:03|0.67411
07:07:05|0.67431
07:07:06|0.67431
07:07:06|0.67385
07:07:08|0.67355
07:07:09|0.67368
07:07:11|0.67368
07:07:12|0.67368
07:07:12|0.67373
07:07:14|0.67336
07:07:15|0.67315
07:07:15|0.67315
07:07:16|0.67314
07:07:17|0.67338
07:07:18|0.67338
07:07:19|0.67375
07:07:21|0.67375
07:07:21|0.67375
07:07:23|0.67302
07:07:25|0.67302
07:07:25|0.67391
07:07:26|0.6741
07:07:27|0.6741
07:07:28|0.6741
07:07:29|0.6741
07:07:30|0.6743
07:07:31|0.6738
07:07:32|0.6738
07:07:34|0.67316
07:07:35|0.67328
07:07:36|0.67328
07:07:36|0.67409
07:07:37|0.67431
07:07:39|0.67431
07:07:40|0.67431
07:07:41|0.67431
07:07:42|0.67431
07:07:42|0.67431
07:07:44|0.67431
07:07:45|0.67431
07:07:46|0.67441
07:07:47|0.67392
07:07:48|0.67371
07:07:49|0.67353
07:07:51|0.67337
07:07:52|0.67337
07:07:54|0.67339
07:07:54|0.67295
07:07:56|0.67295
07:07:57|0.67295
07:07:58|0.67295
07:07:58|0.67295
07:08:00|0.67295
07:08:00|0.67295
07:08:02|0.67289
07:08:02|0.67284
07:08:04|0.67256
07:08:05|0.67224
07:08:06|0.6717
07:08:07|0.67156
07:08:08|0.67143
07:08:08|0.6717
07:08:10|0.67189
07:08:11|0.67176
07:08:12|0.67173
07:08:13|0.67163
07:08:14|0.67151
07:08:15|0.67151
07:08:17|0.67151
07:08:17|0.67174
07:08:19|0.67151
07:08:19|0.67151
07:08:21|0.67151
07:08:22|0.67156
07:08:22|0.67156
07:08:23|0.67156
07:08:25|0.67156
07:08:27|0.67156
07:08:27|0.67156
07:08:29|0.672
07:08:29|0.6724
07:08:31|0.6727
07:08:32|0.67275
07:08:33|0.67285
07:08:34|0.67233
07:08:35|0.67229
07:08:36|0.67267
07:08:37|0.67267
07:08:38|0.67267
07:08:39|0.67231
07:08:40|0.67192
07:08:41|0.6716
07:08:43|0.67181
07:08:43|0.67158
07:08:44|0.6717
07:08:46|0.6717
07:08:47|0.67163
07:08:48|0.67139
07:08:49|0.67147
07:08:50|0.67146
07:08:52|0.67114
07:08:53|0.67
07:08:55|0.66924
07:08:56|0.66875
07:08:56|0.66782
07:08:59|0.6675
07:08:59|0.66658
07:09:01|0.66574
07:09:02|0.665
07:09:03|0.66375
07:09:04|0.66308
07:09:06|0.66195
07:09:06|0.66128
07:09:07|0.66326
07:09:09|0.66475
07:09:10|0.66571
07:09:11|0.66482
07:09:12|0.66718
07:09:13|0.66327
07:09:14|0.66615
07:09:15|0.66523
07:09:17|0.66509
07:09:18|0.66338
07:09:19|0.66188
07:09:19|0.6619
07:09:21|0.66241
07:09:22|0.66317
07:09:22|0.66035
07:09:23|0.66221
07:09:24|0.6637
07:09:26|0.66512
07:09:27|0.66296
07:09:28|0.66163
07:09:28|0.66308
07:09:29|0.66408
07:09:31|0.66322
07:09:32|0.66224
07:09:33|0.66122
07:09:33|0.66019
07:09:35|0.66207
07:09:36|0.66298
07:09:37|0.66372
07:09:38|0.66456
07:09:39|0.66298
07:09:40|0.6627
07:09:41|0.66322
07:09:42|0.66294
07:09:43|0.66364
07:09:44|0.66232
07:09:46|0.66202
07:09:46|0.66322
07:09:48|0.66322
07:09:48|0.66237
07:09:50|0.66266
07:09:51|0.66165
07:09:52|0.66377
07:09:54|0.66477
07:09:55|0.66439
07:09:56|0.66398
07:09:57|0.66433
07:09:58|0.66408
07:10:00|0.66392
07:10:01|0.6648
07:10:02|0.66516
07:10:04|0.66619
07:10:05|0.66485
07:10:06|0.66507
07:10:07|0.6646
07:10:08|0.66623
07:10:09|0.66584
07:10:10|0.66445
07:10:11|0.66452
07:10:12|0.66451
07:10:13|0.66487
07:10:14|0.66438
07:10:15|0.66379
07:10:16|0.66193
07:10:17|0.66273
07:10:19|0.66274
07:10:19|0.66451
07:10:21|0.66361
07:10:21|0.66384
07:10:22|0.66384
07:10:23|0.66329
07:10:24|0.66325
07:10:25|0.66348
07:10:26|0.6636
07:10:27|0.66444
07:10:28|0.66401
07:10:29|0.66411
07:10:31|0.66399
07:10:31|0.66369
07:10:32|0.66349
07:10:34|0.66378
07:10:34|0.66483
07:10:36|0.66532
07:10:37|0.66567
07:10:38|0.66595
07:10:39|0.66536
07:10:40|0.6658
07:10:41|0.66672
07:10:42|0.66691
07:10:43|0.66694
07:10:44|0.66694
07:10:45|0.66716
07:10:46|0.66645
07:10:48|0.66681
07:10:48|0.66755
07:10:49|0.66653
07:10:50|0.66698
07:10:52|0.66741
07:10:54|0.66536
07:10:55|0.66632
07:10:57|0.66679
07:10:58|0.66724
07:10:58|0.66769
07:10:59|0.66761
07:11:00|0.66835
07:11:01|0.66788
07:11:03|0.66837
07:11:04|0.66908
07:11:05|0.66815
07:11:07|0.66631
07:11:08|0.66778
07:11:08|0.66694
07:11:09|0.66765
07:11:11|0.66679
07:11:12|0.66781
07:11:13|0.66754
07:11:14|0.66755
07:11:15|0.66821
07:11:16|0.668
07:11:17|0.66759
07:11:18|0.6674
07:11:20|0.66698
07:11:20|0.66785
07:11:21|0.66736
07:11:22|0.66738
07:11:23|0.66687
07:11:25|0.66662
07:11:25|0.66734
07:11:26|0.66645
07:11:27|0.6669
07:11:28|0.66652
07:11:29|0.66683
07:11:30|0.66637
07:11:31|0.66673
07:11:32|0.66683
07:11:34|0.66639
07:11:34|0.66697
07:11:36|0.66787
07:11:36|0.66787
07:11:38|0.66706
07:11:39|0.66763
07:11:39|0.66747
07:11:40|0.66739
07:11:42|0.66728
07:11:43|0.66714
07:11:44|0.66676
07:11:44|0.66628
07:11:46|0.6668
07:11:47|0.66687
07:11:48|0.66679
07:11:49|0.66684
07:11:50|0.6673
07:11:51|0.66682
07:11:52|0.66668
07:11:54|0.66692
07:11:56|0.66739
07:11:56|0.66697
07:11:57|0.66709
07:11:59|0.66709
07:12:00|0.66675
07:12:01|0.66659
07:12:02|0.66711
07:12:04|0.66816
07:12:04|0.66834
07:12:06|0.66834
07:12:07|0.66797
07:12:08|0.66797
07:12:09|0.66791
07:12:10|0.66752
07:12:11|0.66755
07:12:12|0.66771
07:12:13|0.66755
07:12:14|0.66741
07:12:15|0.66735
07:12:16|0.66724
07:12:18|0.6671
07:12:19|0.66725
07:12:20|0.66725
07:12:21|0.66746
07:12:22|0.66746
07:12:23|0.66746
07:12:24|0.6678
07:12:25|0.6678
07:12:26|0.66843
07:12:27|0.66841
07:12:29|0.66841
07:12:30|0.66826
07:12:30|0.66817
07:12:31|0.66875
07:12:32|0.66875
07:12:33|0.66851
07:12:34|0.66851
07:12:36|0.66879
07:12:36|0.66911
07:12:37|0.66911
07:12:39|0.66911
07:12:39|0.66926
07:12:40|0.66969
07:12:42|0.66954
07:12:42|0.66929
07:12:44|0.66923
07:12:45|0.66993
07:12:46|0.66996
07:12:47|0.67036
07:12:48|0.67081
07:12:48|0.67099
07:12:49|0.67099
07:12:51|0.67006
07:12:52|0.66936
07:12:53|0.67035
07:12:54|0.67035
07:12:55|0.67063
07:12:56|0.67103
07:12:57|0.67105
07:12:58|0.67072
07:13:00|0.67051
07:13:01|0.67051
07:13:02|0.67051
07:13:03|0.67169
07:13:04|0.67189
07:13:05|0.67242
07:13:07|0.67242
07:13:07|0.67242
07:13:09|0.67242
07:13:09|0.67242
07:13:10|0.67242
07:13:12|0.67327
07:13:13|0.67327
07:13:14|0.67267
07:13:15|0.67237
07:13:16|0.67237
07:13:17|0.67237
07:13:19|0.67237
07:13:19|0.67269
07:13:21|0.67269
07:13:21|0.67229
07:13:23|0.67257
07:13:24|0.67257
07:13:24|0.67257
07:13:25|0.67257
07:13:27|0.67207
07:13:28|0.67207
07:13:29|0.67207
07:13:30|0.67203
07:13:31|0.67203
07:13:32|0.67197
07:13:34|0.67212
07:13:34|0.67249
07:13:35|0.67249
07:13:36|0.67249
07:13:38|0.67201
07:13:38|0.67172
07:13:39|0.67121
07:13:41|0.67099
07:13:41|0.67066
07:13:42|0.67049
07:13:43|0.67072
07:13:44|0.67118
07:13:45|0.67118
07:13:46|0.67118
07:13:48|0.67046
07:13:48|0.67046
07:13:50|0.67078
07:13:50|0.67078
07:13:52|0.67078
07:13:52|0.66981
07:13:53|0.6698
07:13:56|0.67075
07:13:57|0.6708
07:13:58|0.6708
07:14:00|0.67065
07:14:00|0.67065
07:14:02|0.67065
07:14:03|0.67036
07:14:04|0.67036
07:14:06|0.67036
07:14:08|0.67036
07:14:09|0.67036
07:14:10|0.67047
07:14:11|0.67035
07:14:12|0.67035
07:14:14|0.67035
07:14:14|0.66931
07:14:16|0.66931
07:14:17|0.66924
07:14:17|0.66924
07:14:19|0.66924
07:14:20|0.66924
07:14:20|0.66924
07:14:21|0.66924
07:14:22|0.66924
07:14:24|0.66924
07:14:26|0.66924
07:14:27|0.66978
07:14:27|0.66978
07:14:29|0.66978
07:14:29|0.66967
07:14:31|0.66967
07:14:31|0.66967
07:14:33|0.66967
07:14:34|0.66967
07:14:35|0.67052
07:14:36|0.6708
07:14:38|0.66983
07:14:39|0.66983
07:14:40|0.66983
07:14:41|0.66983
07:14:42|0.67028
07:14:43|0.67028
07:14:44|0.67028
07:14:45|0.67028
07:14:46|0.67028
07:14:47|0.67051
07:14:48|0.67028
07:14:49|0.66946
07:14:50|0.66946
07:14:51|0.66946
07:14:52|0.66946
07:14:53|0.66946
07:14:54|0.66946
07:14:55|0.66935
07:14:57|0.66935
07:14:58|0.66854
07:14:58|0.66854
07:15:01|0.66854
07:15:01|0.66825
07:15:03|0.66825
07:15:05|0.66825
07:15:05|0.66825
07:15:07|0.66825
07:15:07|0.66825
07:15:08|0.66825
07:15:09|0.66825
07:15:10|0.66825
07:15:11|0.66825
07:15:12|0.66784
07:15:13|0.66802
07:15:14|0.66802
07:15:16|0.66802
07:15:16|0.66802
07:15:18|0.66802
07:15:18|0.66802
07:15:20|0.6673
07:15:21|0.6673
07:15:22|0.6673
07:15:23|0.6673
07:15:24|0.6673
07:15:25|0.6672
07:15:26|0.66689
07:15:27|0.66658
07:15:28|0.66658
07:15:29|0.66658
07:15:30|0.66674
07:15:31|0.66674
07:15:32|0.66674
07:15:33|0.66621
07:15:35|0.6659
07:15:35|0.6659
07:15:36|0.6659
07:15:37|0.66643
07:15:38|0.6659
07:15:39|0.66565
07:15:40|0.66561
07:15:41|0.66561
07:15:42|0.66537
07:15:43|0.66521
07:15:45|0.66521
07:15:46|0.6653
07:15:46|0.6653
07:15:47|0.6653
07:15:48|0.66514
07:15:49|0.66604
07:15:50|0.66604
07:15:52|0.6653
07:15:52|0.6653
07:15:53|0.66637
07:15:54|0.66637
07:15:55|0.66637
07:15:57|0.66666
07:15:59|0.66664
07:15:59|0.66664
07:16:01|0.66727
07:16:02|0.66731
07:16:03|0.66666
07:16:04|0.66666
07:16:05|0.66677
07:16:06|0.66677
07:16:07|0.66677
07:16:09|0.66677
07:16:10|0.66812
07:16:10|0.66812
07:16:11|0.66812
07:16:12|0.66812
07:16:13|0.66812
07:16:15|0.66835
07:16:16|0.66832
07:16:16|0.66887
07:16:18|0.66835
07:16:18|0.66835
07:16:19|0.66835
07:16:20|0.66835
07:16:21|0.66865
07:16:22|0.67007
07:16:23|0.67014
07:16:24|0.67034
07:16:25|0.67007
07:16:26|0.67007
07:16:27|0.67007
07:16:28|0.67025
07:16:30|0.67025
07:16:31|0.67025
07:16:31|0.67025
07:16:33|0.67001
07:16:33|0.67001
07:16:35|0.6708
07:16:35|0.6708
07:16:36|0.67069
07:16:38|0.6713
07:16:39|0.6713
07:16:40|0.6713
07:16:41|0.67143
07:16:42|0.67143
07:16:43|0.67143
07:16:44|0.67143
07:16:45|0.67141
07:16:46|0.67141
07:16:47|0.67141
07:16:48|0.6713
07:16:49|0.6713
07:16:51|0.67101
07:16:52|0.67101
07:16:52|0.67101
07:16:53|0.67101
07:16:54|0.67101
07:16:55|0.67029
07:16:57|0.67029
07:16:58|0.67036
07:16:59|0.67036
07:17:01|0.67036
07:17:02|0.67029
07:17:02|0.67029
07:17:05|0.67058
07:17:06|0.67058
07:17:08|0.67058
07:17:08|0.67058
07:17:10|0.67058
07:17:10|0.67058
07:17:11|0.6708
07:17:12|0.6708
07:17:13|0.67088
07:17:15|0.67211
07:17:16|0.67218
07:17:17|0.67235
07:17:18|0.67206
07:17:19|0.67188
07:17:20|0.67188
07:17:21|0.67188
07:17:22|0.67188
07:17:23|0.67188
07:17:24|0.67147
07:17:25|0.67048
07:17:26|0.67048
07:17:28|0.6703
07:17:28|0.66985
07:17:29|0.66935
07:17:30|0.66926
07:17:31|0.66878
07:17:32|0.6693
07:17:33|0.6693
07:17:34|0.67
07:17:36|0.67
07:17:36|0.67
07:17:37|0.67024
07:17:38|0.67024
07:17:39|0.67024
07:17:41|0.67081
07:17:41|0.67081
07:17:43|0.67122
07:17:44|0.67106
07:17:44|0.67106
07:17:46|0.67106
07:17:46|0.67106
07:17:48|0.67106
07:17:48|0.67068
07:17:49|0.67184
07:17:51|0.67184
07:17:52|0.67184
07:17:53|0.67184
07:17:54|0.67184
07:17:55|0.67184
07:17:56|0.67184
07:17:57|0.67184
07:17:58|0.67184
07:18:00|0.67184
07:18:01|0.67184
07:18:02|0.67184
07:18:03|0.67151
07:18:05|0.67134
07:18:06|0.67134
07:18:07|0.67134
07:18:09|0.67134
07:18:09|0.67134
07:18:11|0.67134
07:18:11|0.67134
07:18:13|0.67156
07:18:14|0.67156
07:18:14|0.67156
07:18:16|0.67134
07:18:16|0.67134
07:18:18|0.67134
07:18:19|0.67134
07:18:20|0.67134
07:18:21|0.67097
07:18:22|0.67097
07:18:23|0.67097
07:18:24|0.67097
07:18:25|0.67056
07:18:26|0.67056
07:18:27|0.67171
07:18:28|0.67171
07:18:29|0.67171
07:18:30|0.67171
07:18:31|0.67171
07:18:32|0.67171
07:18:33|0.67171
07:18:35|0.67171
07:18:36|0.67171
07:18:36|0.67171
07:18:37|0.67171
07:18:39|0.67171
07:18:39|0.67171
07:18:40|0.67171
07:18:42|0.67171
07:18:42|0.67171
07:18:43|0.67075
07:18:44|0.671
07:18:46|0.671
07:18:46|0.671
07:18:48|0.671
07:18:48|0.67029
07:18:50|0.67068
07:18:51|0.67068
07:18:52|0.67072
07:18:53|0.67072
07:18:54|0.67119
07:18:56|0.67119
07:18:57|0.67119
07:18:57|0.67119
07:18:58|0.67119
07:18:59|0.67119
07:19:02|0.67119
07:19:02|0.67119
07:19:07|0.67051
07:19:08|0.66973
07:19:09|0.66973
07:19:10|0.66926
07:19:12|0.66935
07:19:12|0.66935
07:19:15|0.66946
07:19:16|0.66946
07:19:16|0.66909
07:19:17|0.66909
07:19:19|0.66909
07:19:20|0.66909
07:19:20|0.66909
07:19:21|0.66909
07:19:22|0.66909
07:19:24|0.66909
07:19:25|0.66909
07:19:25|0.6693
07:19:26|0.6693
07:19:27|0.6693
07:19:28|0.6693
07:19:29|0.6693
07:19:31|0.6693
07:19:31|0.6693
07:19:32|0.6693
07:19:33|0.6693
07:19:34|0.6693
07:19:35|0.6693
07:19:36|0.6693
07:19:37|0.6693
07:19:38|0.6693
07:19:40|0.66907
07:19:41|0.66907
07:19:42|0.66907
07:19:43|0.66907
07:19:43|0.66967
07:19:45|0.66967
07:19:46|0.66967
07:19:47|0.66946
07:19:48|0.66951
07:19:49|0.66951
07:19:50|0.66951
07:19:51|0.66951
07:19:52|0.66951
07:19:53|0.66951
07:19:54|0.66951
07:19:55|0.66951
07:19:56|0.66951
07:19:57|0.66951
07:19:58|0.66951
07:19:59|0.66951
07:20:00|0.67101
07:20:02|0.67124
07:20:04|0.67075
07:20:04|0.67049
07:20:05|0.67049
07:20:07|0.67049
07:20:08|0.67049
07:20:09|0.67029
07:20:10|0.6693
07:20:12|0.66975
07:20:12|0.66975
07:20:13|0.6696
07:20:14|0.6696
07:20:15|0.6696
07:20:17|0.66855
07:20:17|0.669
07:20:18|0.669
07:20:19|0.669
07:20:20|0.669
07:20:22|0.669
07:20:22|0.66976
07:20:23|0.66976
07:20:24|0.66976
07:20:26|0.66976
07:20:26|0.66976
07:20:27|0.66976
07:20:28|0.66905
07:20:30|0.66905
07:20:31|0.66905
07:20:32|0.66905
07:20:33|0.67
07:20:33|0.66999
07:20:35|0.66999
07:20:36|0.66999
07:20:37|0.66999
07:20:37|0.66999
07:20:39|0.66999
07:20:41|0.66999
07:20:41|0.66999
07:20:43|0.66999
07:20:43|0.66943
07:20:44|0.66943
07:20:46|0.66938
07:20:47|0.66958
07:20:47|0.66958
07:20:49|0.66958
07:20:50|0.66958
07:20:50|0.66958
07:20:52|0.66958
07:20:53|0.66958
07:20:54|0.66958
07:20:55|0.66889
07:20:56|0.66879
07:20:58|0.66879
07:20:58|0.66879
07:20:59|0.66875
07:21:00|0.66875
07:21:01|0.66875
07:21:03|0.66892
07:21:05|0.66871
07:21:06|0.66871
07:21:06|0.66846
07:21:07|0.66846
07:21:09|0.66918
07:21:09|0.66918
07:21:11|0.66918
07:21:12|0.66918
07:21:13|0.66867
07:21:14|0.66867
07:21:15|0.66867
07:21:16|0.66867
07:21:17|0.66867
07:21:18|0.66918
07:21:20|0.66918
07:21:20|0.66918
07:21:21|0.66918
07:21:22|0.66918
07:21:23|0.66918
07:21:24|0.66861
07:21:26|0.66861
07:21:27|0.66861
07:21:28|0.66861
07:21:29|0.66861
07:21:30|0.66861
07:21:32|0.66861
07:21:32|0.66861
07:21:33|0.66861
07:21:34|0.66861
07:21:36|0.66918
07:21:37|0.66918
07:21:38|0.66918
07:21:39|0.66918
07:21:40|0.66918
07:21:41|0.66918
07:21:42|0.66918
07:21:43|0.66861
07:21:44|0.66861
07:21:45|0.66861
07:21:46|0.66861
07:21:47|0.66861
07:21:48|0.66861
07:21:49|0.66861
07:21:50|0.66861
07:21:51|0.66861
07:21:52|0.66861
07:21:54|0.66861
07:21:55|0.66861
07:21:56|0.67
07:21:57|0.67
07:21:58|0.67
07:21:58|0.67
07:22:00|0.67
07:22:01|0.67027
07:22:02|0.6698
07:22:02|0.6698
07:22:04|0.66919
07:22:05|0.66919
07:22:06|0.66997
07:22:07|0.66997
07:22:09|0.66997
07:22:09|0.66997
07:22:11|0.66997
07:22:12|0.66997
07:22:13|0.66997
07:22:14|0.66997
07:22:16|0.66997
07:22:17|0.66997
07:22:18|0.66997
07:22:18|0.6695
07:22:20|0.6695
07:22:21|0.6695
07:22:22|0.6695
07:22:23|0.6695
07:22:25|0.6695
07:22:25|0.6695
07:22:27|0.6695
07:22:27|0.6695
07:22:28|0.6695
07:22:29|0.6695
07:22:31|0.6695
07:22:31|0.6695
07:22:33|0.66952
07:22:34|0.66952
07:22:35|0.66952
07:22:35|0.66952
07:22:37|0.66952
07:22:38|0.66952
07:22:39|0.66952
07:22:40|0.6692
07:22:41|0.6692
07:22:43|0.6692
07:22:43|0.66885
07:22:44|0.66885
07:22:45|0.66859
07:22:46|0.66859
07:22:47|0.66833
07:22:48|0.66829
07:22:49|0.66829
07:22:50|0.66829
07:22:51|0.66829
07:22:52|0.66906
07:22:53|0.66906
07:22:54|0.66864
07:22:55|0.66895
07:22:56|0.66895
07:22:58|0.66895
07:22:58|0.66895
07:23:00|0.66895
07:23:00|0.66872
07:23:01|0.66872
07:23:02|0.66872
07:23:04|0.66872
07:23:06|0.66867
07:23:07|0.66867
07:23:08|0.66867
07:23:09|0.66867
07:23:10|0.66867
07:23:11|0.66867
07:23:13|0.66867
07:23:13|0.66867
07:23:14|0.66867
07:23:16|0.66816
07:23:16|0.66816
07:23:17|0.66769
07:23:19|0.66769
07:23:19|0.66785
07:23:21|0.66785
07:23:21|0.66785
07:23:23|0.66785
07:23:24|0.66785
07:23:24|0.66785
07:23:26|0.66785
07:23:27|0.66785
07:23:28|0.66785
07:23:29|0.66851
07:23:30|0.66831
07:23:31|0.66788
07:23:32|0.66788
07:23:34|0.66776
07:23:34|0.66776
07:23:35|0.66776
07:23:37|0.66776
07:23:37|0.66776
07:23:39|0.66776
07:23:39|0.66776
07:23:41|0.66776
07:23:42|0.66776
07:23:43|0.66776
07:23:44|0.66738
07:23:45|0.66738
07:23:46|0.66789
07:23:47|0.66789
07:23:47|0.66789
07:23:49|0.66789
07:23:50|0.66753
07:23:51|0.66753
07:23:52|0.66753
07:23:53|0.66753
07:23:54|0.66753
07:23:55|0.66753
07:23:56|0.66753
07:23:57|0.66753
07:23:58|0.66809
07:23:59|0.66829
07:24:00|0.66829
07:24:01|0.66829
07:24:02|0.66827
07:24:03|0.66827
07:24:04|0.66827
07:24:06|0.66872
07:24:07|0.66872
07:24:08|0.66873
07:24:09|0.66873
07:24:10|0.66873
07:24:11|0.66853
07:24:12|0.66853
07:24:13|0.66853
07:24:15|0.66853
07:24:15|0.66889
07:24:17|0.66889
07:24:18|0.66889
07:24:19|0.66937
07:24:20|0.6691
07:24:21|0.6691
07:24:23|0.66848
07:24:23|0.66921
07:24:24|0.66921
07:24:25|0.66921
07:24:26|0.66921
07:24:27|0.66881
07:24:29|0.66881
07:24:29|0.66881
07:24:30|0.66881
07:24:32|0.66881
07:24:32|0.66881
07:24:33|0.66881
07:24:34|0.66881
07:24:35|0.66881
07:24:36|0.66881
07:24:37|0.66881
07:24:38|0.66881
07:24:40|0.66818
07:24:41|0.66818
07:24:42|0.66818
07:24:43|0.66818
07:24:44|0.66934
07:24:45|0.66934
07:24:46|0.66934
07:24:46|0.66934
07:24:48|0.66934
07:24:49|0.66934
07:24:50|0.66934
07:24:51|0.66934
07:24:52|0.66903
07:24:53|0.66903
07:24:54|0.66903
07:24:55|0.66862
07:24:56|0.66862
07:24:58|0.66786
07:24:59|0.66786
07:25:00|0.66786
07:25:01|0.66786
07:25:02|0.66786
07:25:03|0.66786
07:25:04|0.66786
07:25:05|0.66773
07:25:07|0.66765
07:25:09|0.66765
07:25:10|0.66719
07:25:11|0.66733
07:25:13|0.66724
07:25:13|0.66744
07:25:15|0.66744
07:25:16|0.66744
07:25:17|0.66744
07:25:18|0.66798
07:25:18|0.66724
07:25:20|0.66724
07:25:21|0.66724
07:25:22|0.66724
07:25:23|0.66724
07:25:24|0.66693
07:25:25|0.66708
07:25:26|0.6669
07:25:27|0.66682
07:25:28|0.66644
07:25:29|0.66644
07:25:31|0.66646
07:25:31|0.66646
07:25:33|0.66635
07:25:33|0.66595
07:25:34|0.66595
07:25:35|0.66589
07:25:37|0.66589
07:25:38|0.66589
07:25:39|0.66554
07:25:41|0.66549
07:25:41|0.66534
07:25:43|0.6652
07:25:43|0.665
07:25:44|0.66483
07:25:45|0.66454
07:25:46|0.66454
07:25:47|0.66454
07:25:48|0.66454
07:25:49|0.66454
07:25:50|0.66515
07:25:51|0.66515
07:25:52|0.6658
07:25:53|0.66587
07:25:55|0.66551
07:25:56|0.66565
07:25:57|0.66563
07:25:58|0.66563
07:25:59|0.66563
07:26:00|0.66623
07:26:01|0.66581
07:26:03|0.66657
07:26:03|0.66666
07:26:04|0.66666
07:26:05|0.66642
07:26:07|0.66625
07:26:09|0.66585
07:26:10|0.66553
07:26:11|0.66529
07:26:12|0.66497
07:26:13|0.66396
07:26:14|0.66448
07:26:15|0.66366
07:26:17|0.66345
07:26:18|0.66308
07:26:18|0.66335
07:26:20|0.66334
07:26:21|0.66313
07:26:22|0.66314
07:26:23|0.66259
07:26:25|0.66235
07:26:26|0.66084
07:26:27|0.66044
07:26:28|0.6603
07:26:29|0.66
07:26:30|0.66008
07:26:31|0.6606
07:26:33|0.66191
07:26:33|0.66115
07:26:35|0.66201
07:26:36|0.66123
07:26:36|0.66144
07:26:38|0.66143
07:26:39|0.66148
07:26:40|0.6617
07:26:41|0.66183
07:26:42|0.66212
07:26:43|0.66141
07:26:44|0.66092
07:26:44|0.66071
07:26:46|0.66106
07:26:47|0.66123
07:26:48|0.6612
07:26:49|0.66091
07:26:50|0.66118
07:26:51|0.66202
07:26:52|0.66202
07:26:53|0.66215
07:26:55|0.66147
07:26:55|0.66147
07:26:57|0.6615
07:26:58|0.66162
07:26:58|0.66276
07:27:00|0.66276
07:27:01|0.66291
07:27:01|0.66399
07:27:03|0.66415
07:27:03|0.66477
07:27:04|0.66424
07:27:05|0.66352
07:27:06|0.66311
07:27:08|0.66426
07:27:10|0.66328
07:27:11|0.66225
07:27:12|0.66225
07:27:13|0.66356
07:27:14|0.66255
07:27:15|0.6622
07:27:16|0.66169
07:27:17|0.66126
07:27:19|0.66197
07:27:19|0.66197
07:27:20|0.6615
07:27:22|0.66053
07:27:24|0.66199
07:27:25|0.66295
07:27:26|0.66306
07:27:27|0.66281
07:27:28|0.66211
07:27:29|0.66272
07:27:31|0.66251
07:27:32|0.66245
07:27:32|0.66318
07:27:34|0.66271
07:27:34|0.66349
07:27:36|0.6639
07:27:36|0.66468
07:27:37|0.66387
07:27:39|0.66387
07:27:40|0.66348
07:27:41|0.66376
07:27:42|0.66405
07:27:43|0.66426
07:27:43|0.66416
07:27:45|0.66416
07:27:46|0.66475
07:27:47|0.665
07:27:48|0.66505
07:27:49|0.66505
07:27:50|0.66449
07:27:51|0.66429
07:27:52|0.66442
07:27:53|0.66506
07:27:54|0.66519
07:27:55|0.66532
07:27:56|0.66532
07:27:57|0.66532
07:27:58|0.6656
07:27:59|0.66491
07:28:00|0.66491
07:28:01|0.66491
07:28:02|0.66579
07:28:03|0.66624
07:28:04|0.66658
07:28:05|0.66673
07:28:06|0.66658
07:28:07|0.66685
07:28:08|0.66714
07:28:10|0.66714
07:28:11|0.66714
07:28:12|0.66769
07:28:13|0.66776
07:28:14|0.66778
07:28:16|0.66729
07:28:16|0.66747
07:28:17|0.6678
07:28:19|0.66711
07:28:19|0.66689
07:28:21|0.66726
07:28:22|0.66782
07:28:23|0.66782
07:28:25|0.66709
07:28:25|0.66709
07:28:26|0.66738
07:28:28|0.6664
07:28:28|0.66604
07:28:29|0.66555
07:28:30|0.66571
07:28:31|0.66539
07:28:33|0.66562
07:28:34|0.66562
07:28:35|0.66557
07:28:37|0.66534
07:28:37|0.66535
07:28:39|0.66513
07:28:40|0.66513
07:28:41|0.66502
07:28:42|0.66471
07:28:43|0.66384
07:28:44|0.66332
07:28:46|0.66456
07:28:46|0.66456
07:28:47|0.66412
07:28:49|0.66412
07:28:50|0.66401
07:28:50|0.66362
07:28:52|0.6634
07:28:52|0.6634
07:28:53|0.66376
07:28:55|0.66401
07:28:55|0.66405
07:28:56|0.66405
07:28:58|0.66481
07:28:58|0.66481
07:28:59|0.66481
07:29:01|0.66503
07:29:01|0.66503
07:29:02|0.66489
07:29:03|0.66516
07:29:04|0.66516
07:29:05|0.66516
07:29:06|0.66516
07:29:07|0.66516
07:29:08|0.66516
07:29:11|0.66516
07:29:12|0.66636
07:29:13|0.66636
07:29:14|0.66646
07:29:15|0.66649
07:29:17|0.66649
07:29:18|0.66649
07:29:19|0.66649
07:29:20|0.66649
07:29:21|0.66649
07:29:22|0.6661
07:29:23|0.66586
07:29:24|0.66586
07:29:25|0.66642
07:29:26|0.6659
07:29:27|0.6659
07:29:29|0.6659
07:29:30|0.66647
07:29:31|0.66636
07:29:32|0.66636
07:29:32|0.66636
07:29:33|0.66626
07:29:35|0.66626
07:29:36|0.66585
07:29:37|0.66591
07:29:37|0.66591
07:29:39|0.66578
07:29:40|0.66589
07:29:42|0.66596
07:29:43|0.66584
07:29:44|0.66629
07:29:44|0.66629
07:29:46|0.66636
07:29:47|0.6666
07:29:47|0.66629
07:29:49|0.6659
07:29:50|0.6659
07:29:51|0.6659
07:29:52|0.66608
07:29:53|0.66597
07:29:54|0.66597
07:29:55|0.66597
07:29:57|0.66597
07:29:58|0.66597
07:29:58|0.66597
07:29:59|0.66643
07:30:00|0.6667
07:30:01|0.66635
07:30:02|0.66606
07:30:04|0.66591
07:30:05|0.66633
07:30:05|0.66672
07:30:06|0.66665
07:30:08|0.66686
07:30:09|0.66686
07:30:10|0.66755
07:30:11|0.667
07:30:12|0.667
07:30:13|0.667
07:30:14|0.667
07:30:16|0.66731
07:30:17|0.66735
07:30:18|0.66731
07:30:19|0.66731
07:30:20|0.66731
07:30:21|0.66731
07:30:22|0.66731
07:30:23|0.66731
07:30:24|0.66731
07:30:25|0.66731
07:30:26|0.66731
07:30:27|0.66729
07:30:28|0.66729
07:30:29|0.66723
07:30:30|0.66723
07:30:32|0.66776
07:30:32|0.6681
07:30:34|0.6681
07:30:34|0.66802
07:30:35|0.66745
07:30:36|0.66774
07:30:37|0.66818
07:30:39|0.66807
07:30:40|0.66795
07:30:42|0.66874
07:30:43|0.6686
07:30:43|0.66871
07:30:44|0.66879
07:30:46|0.66838
07:30:47|0.66838
07:30:47|0.66795
07:30:49|0.66769
07:30:49|0.66754
07:30:50|0.66728
07:30:51|0.66738
07:30:52|0.66738
07:30:53|0.66712
07:30:54|0.66712
07:30:55|0.66712
07:30:57|0.66712
07:30:58|0.66712
07:30:58|0.66794
07:31:00|0.668
07:31:01|0.66766
07:31:01|0.66856
07:31:03|0.66856
07:31:04|0.66825
07:31:05|0.66767
07:31:06|0.66748
07:31:08|0.66759
07:31:09|0.66701
07:31:10|0.66694
07:31:11|0.6674
07:31:11|0.6674
07:31:14|0.6678
07:31:15|0.6678
07:31:16|0.6678
07:31:17|0.66809
07:31:18|0.66794
07:31:19|0.66782
07:31:20|0.66732
07:31:22|0.66836
07:31:22|0.66758
07:31:23|0.66758
07:31:24|0.66758
07:31:25|0.66748
07:31:26|0.66762
07:31:27|0.66751
07:31:28|0.66751
07:31:29|0.66751
07:31:30|0.66751
07:31:32|0.66751
07:31:33|0.66751
07:31:34|0.66682
07:31:35|0.66678
07:31:36|0.66678
07:31:37|0.66678
07:31:38|0.66563
07:31:40|0.666
07:31:40|0.666
07:31:42|0.666
07:31:42|0.666
07:31:44|0.666
07:31:44|0.666
07:31:45|0.666
07:31:46|0.666
07:31:47|0.66581
07:31:49|0.66581
07:31:49|0.6656
07:31:50|0.66536
07:31:52|0.66536
07:31:52|0.665
07:31:54|0.665
07:31:55|0.665
07:31:56|0.665
07:31:57|0.66476
07:31:58|0.66494
07:31:59|0.66494
07:32:00|0.66494
07:32:01|0.66494
07:32:02|0.66621
07:32:03|0.66587
07:32:04|0.66432
07:32:06|0.66495
07:32:07|0.66475
07:32:08|0.66475
07:32:09|0.66496
07:32:10|0.66496
07:32:11|0.66456
07:32:12|0.66456
07:32:14|0.66356
07:32:16|0.66307
07:32:17|0.66311
07:32:18|0.66311
07:32:19|0.66356
07:32:20|0.66356
07:32:21|0.66356
07:32:22|0.66356
07:32:23|0.66356
07:32:24|0.66355
07:32:25|0.66355
07:32:27|0.66401
07:32:27|0.66385
07:32:29|0.66385
07:32:29|0.66386
07:32:31|0.66374
07:32:31|0.66344
07:32:32|0.6639
07:32:33|0.66434
07:32:34|0.66443
07:32:36|0.66404
07:32:37|0.66345
07:32:38|0.66345
07:32:39|0.66385
07:32:40|0.66385
07:32:41|0.66423
07:32:42|0.66468
07:32:43|0.66468
07:32:44|0.66468
07:32:45|0.66468
07:32:46|0.66522
07:32:47|0.66522
07:32:48|0.66624
07:32:50|0.66675
07:32:50|0.66529
07:32:51|0.66676
07:32:52|0.66656
07:32:53|0.66656
07:32:54|0.66657
07:32:55|0.66619
07:32:57|0.66619
07:32:58|0.66619
07:32:59|0.66619
07:32:59|0.66619
07:33:01|0.66483
07:33:02|0.66485
07:33:03|0.66481
07:33:04|0.66481
07:33:05|0.66481
07:33:06|0.66415
07:33:07|0.66415
07:33:09|0.66434
07:33:10|0.66434
07:33:11|0.66434
07:33:11|0.66434
07:33:12|0.6649
07:33:15|0.66525
07:33:15|0.66483
07:33:17|0.66483
07:33:17|0.66445
07:33:18|0.66445
07:33:21|0.66445
07:33:21|0.66449
07:33:23|0.6647
07:33:23|0.6647
07:33:25|0.6647
07:33:26|0.66458
07:33:27|0.66491
07:33:28|0.66531
07:33:29|0.66531
07:33:30|0.66566
07:33:31|0.66556
07:33:32|0.66558
07:33:33|0.66516
07:33:34|0.66516
07:33:35|0.66552
07:33:37|0.66552
07:33:38|0.66552
07:33:39|0.66533
07:33:40|0.66481
07:33:40|0.66481
07:33:42|0.66449
07:33:42|0.66408
07:33:44|0.66408
07:33:45|0.66383
07:33:46|0.66312
07:33:47|0.66312
07:33:49|0.66312
07:33:49|0.66312
07:33:50|0.66312
07:33:51|0.66312
07:33:52|0.66312
07:33:53|0.66312
07:33:55|0.66527
07:33:55|0.66527
07:33:56|0.66551
07:33:58|0.66551
07:33:59|0.66551
07:33:59|0.66551
07:34:00|0.66551
07:34:02|0.666
07:34:03|0.66602
07:34:04|0.6661
07:34:04|0.6661
07:34:05|0.6661
07:34:07|0.6661
07:34:08|0.6661
07:34:09|0.6661
07:34:10|0.6661
07:34:11|0.6661
07:34:12|0.66563
07:34:13|0.66543
07:34:14|0.66543
07:34:16|0.66543
07:34:18|0.66427
07:34:19|0.66427
07:34:20|0.66427
07:34:21|0.66427
07:34:22|0.66427
07:34:24|0.66427
07:34:25|0.66427
07:34:26|0.66427
07:34:27|0.66382
07:34:29|0.66482
07:34:30|0.66473
07:34:30|0.66473
07:34:31|0.66473
07:34:32|0.66473
07:34:33|0.66473
07:34:34|0.66473
07:34:36|0.66473
07:34:36|0.66473
07:34:38|0.66473
07:34:39|0.66369
07:34:40|0.66404
07:34:41|0.66404
07:34:43|0.66404
07:34:44|0.66404
07:34:45|0.66404
07:34:46|0.66404
07:34:47|0.66404
07:34:48|0.66404
07:34:48|0.66404
07:34:50|0.663
07:34:51|0.66262
07:34:51|0.66209
07:34:53|0.66193
07:34:53|0.66113
07:34:55|0.66175
07:34:55|0.66186
07:34:57|0.66132
07:34:58|0.66132
07:34:59|0.66132
07:35:00|0.66201
07:35:01|0.66201
07:35:01|0.66201
07:35:02|0.66205
07:35:04|0.66236
07:35:05|0.66251
07:35:06|0.66241
07:35:07|0.66287
07:35:08|0.66344
07:35:09|0.66291
07:35:10|0.66291
07:35:11|0.66339
07:35:12|0.66339
07:35:14|0.66339
07:35:14|0.66411
07:35:15|0.66373
07:35:17|0.6637
07:35:19|0.6636
07:35:21|0.66439
07:35:22|0.66455
07:35:23|0.66475
07:35:24|0.66475
07:35:25|0.66454
07:35:27|0.66454
07:35:27|0.66397
07:35:28|0.66406
07:35:30|0.66406
07:35:30|0.66365
07:35:32|0.66365
07:35:33|0.66288
07:35:33|0.66235
07:35:34|0.66232
07:35:35|0.66251
07:35:37|0.66218
07:35:38|0.66184
07:35:39|0.66149
07:35:40|0.66149
07:35:41|0.66116
07:35:42|0.66065
07:35:43|0.66003
07:35:44|0.66089
07:35:45|0.66041
07:35:46|0.66041
07:35:47|0.66041
07:35:48|0.66041
07:35:49|0.66141
07:35:50|0.66125
07:35:51|0.66125
07:35:52|0.66125
07:35:53|0.66136
07:35:55|0.66136
07:35:55|0.66071
07:35:57|0.66014
07:35:57|0.6601
07:35:59|0.66007
07:36:00|0.66054
07:36:00|0.66074
07:36:02|0.6601
07:36:03|0.65928
07:36:04|0.66071
07:36:05|0.6609
07:36:06|0.66089
07:36:07|0.66132
07:36:08|0.66119
07:36:09|0.66173
07:36:10|0.66187
07:36:11|0.66209
07:36:12|0.66181
07:36:13|0.66181
07:36:14|0.66124
07:36:15|0.66124
07:36:16|0.66061
07:36:18|0.65978
07:36:19|0.65943
07:36:20|0.65882
07:36:22|0.65909
07:36:22|0.65912
07:36:24|0.65908
07:36:25|0.66002
07:36:26|0.66004
07:36:26|0.66004
07:36:27|0.65958
07:36:29|0.66013
07:36:30|0.66032
07:36:31|0.66015
07:36:32|0.66076
07:36:33|0.66085
07:36:34|0.66094
07:36:35|0.66156
07:36:37|0.66088
07:36:37|0.6611
07:36:39|0.66081
07:36:39|0.66049
07:36:41|0.65981
07:36:42|0.65992
07:36:43|0.6602
07:36:44|0.66047
07:36:45|0.66089
07:36:46|0.6605
07:36:47|0.65969
07:36:48|0.65986
07:36:49|0.65964
07:36:51|0.65938
07:36:51|0.65858
07:36:53|0.65864
07:36:53|0.65858
07:36:55|0.65892
07:36:56|0.65949
07:36:57|0.65838
07:36:58|0.65871
07:36:59|0.65838
07:37:00|0.65838
07:37:01|0.65939
07:37:02|0.65954
07:37:03|0.65992
07:37:04|0.66014
07:37:05|0.66056
07:37:06|0.66143
07:37:07|0.66145
07:37:08|0.66177
07:37:09|0.66252
07:37:10|0.66294
07:37:12|0.663
07:37:12|0.66304
07:37:13|0.66316
07:37:14|0.66283
07:37:15|0.66259
07:37:16|0.66259
07:37:18|0.66259
07:37:19|0.66294
07:37:20|0.663
07:37:22|0.66357
07:37:23|0.66357
07:37:24|0.66357
07:37:25|0.66406
07:37:26|0.66381
07:37:27|0.66477
07:37:28|0.66478
07:37:29|0.66463
07:37:31|0.66532
07:37:31|0.66538
07:37:32|0.66538
07:37:34|0.66578
07:37:35|0.66524
07:37:36|0.66518
07:37:37|0.66467
07:37:38|0.66467
07:37:39|0.66467
07:37:40|0.66312
07:37:41|0.66286
07:37:42|0.66317
07:37:44|0.66243
07:37:44|0.66222
07:37:46|0.66222
07:37:47|0.66231
07:37:48|0.66231
07:37:49|0.66231
07:37:49|0.66131
07:37:51|0.66118
07:37:51|0.66193
07:37:53|0.66241
07:37:54|0.66241
07:37:54|0.66256
07:37:55|0.66263
07:37:56|0.66263
07:37:57|0.66263
07:37:59|0.66263
07:38:00|0.66263
07:38:01|0.66251
07:38:02|0.66251
07:38:03|0.66251
07:38:04|0.66378
07:38:05|0.66378
07:38:07|0.66341
07:38:07|0.66341
07:38:08|0.66296
07:38:10|0.66296
07:38:10|0.66249
07:38:11|0.66249
07:38:12|0.66151
07:38:13|0.66148
07:38:15|0.66165
07:38:16|0.6625
07:38:17|0.6625
07:38:17|0.66306
07:38:20|0.66306
07:38:20|0.66236
07:38:22|0.66231
07:38:23|0.66231
07:38:23|0.66329
07:38:25|0.66294
07:38:25|0.6628
07:38:27|0.66214
07:38:28|0.66266
07:38:29|0.66266
07:38:30|0.66266
07:38:31|0.66266
07:38:32|0.66266
07:38:33|0.66266
07:38:34|0.66266
07:38:35|0.66369
07:38:37|0.66369
07:38:37|0.66369
07:38:38|0.66419
07:38:40|0.66388
07:38:41|0.66388
07:38:42|0.66388
07:38:44|0.66388
07:38:44|0.66388
07:38:46|0.66368
07:38:46|0.66379
07:38:48|0.66379
07:38:48|0.66379
07:38:49|0.66379
07:38:50|0.66379
07:38:51|0.66379
07:38:52|0.66433
07:38:53|0.66426
07:38:54|0.66426
07:38:55|0.66426
07:38:57|0.66426
07:38:58|0.66426
07:38:59|0.66426
07:39:00|0.66491
07:39:00|0.66491
07:39:02|0.66508
07:39:03|0.66508
07:39:04|0.66508
07:39:05|0.66508
07:39:06|0.66417
07:39:07|0.66417
07:39:08|0.66414
07:39:09|0.66399
07:39:10|0.66399
07:39:11|0.6645
07:39:12|0.6645
07:39:14|0.6645
07:39:15|0.6645
07:39:15|0.66444
07:39:17|0.66427
07:39:17|0.6637
07:39:18|0.66368
07:39:21|0.66316
07:39:22|0.66316
07:39:23|0.66271
07:39:24|0.66332
07:39:24|0.66321
07:39:25|0.66321
07:39:27|0.66381
07:39:29|0.66381
07:39:30|0.66381
07:39:31|0.66401
07:39:33|0.66401
07:39:34|0.66361
07:39:35|0.66361
07:39:36|0.66361
07:39:37|0.66339
07:39:39|0.66371
07:39:39|0.66371
07:39:40|0.66383
07:39:41|0.66383
07:39:42|0.66383
07:39:44|0.66383
07:39:45|0.6636
07:39:45|0.66341
07:39:46|0.66341
07:39:48|0.66341
07:39:48|0.66341
07:39:50|0.66339
07:39:51|0.66339
07:39:54|0.66415
07:39:54|0.66415
07:39:56|0.66415
07:39:56|0.66415
07:39:57|0.66415
07:39:59|0.66415
07:39:59|0.66415
07:40:00|0.66478
07:40:01|0.66456
07:40:03|0.66456
07:40:04|0.66456
07:40:05|0.66497
07:40:06|0.66497
07:40:07|0.66553
07:40:09|0.6656
07:40:10|0.66536
07:40:10|0.66536
07:40:12|0.66536
07:40:13|0.66536
07:40:14|0.6663
07:40:14|0.66719
07:40:16|0.6673
07:40:17|0.66745
07:40:18|0.66739
07:40:19|0.66731
07:40:20|0.66722
07:40:22|0.66707
07:40:23|0.66729
07:40:24|0.66704
07:40:24|0.66704
07:40:26|0.66704
07:40:27|0.66738
07:40:28|0.66738
07:40:29|0.66738
07:40:30|0.66738
07:40:31|0.6676
07:40:32|0.6676
07:40:33|0.66802
07:40:34|0.66805
07:40:36|0.66782
07:40:37|0.66782
07:40:38|0.66782
07:40:38|0.66782
07:40:40|0.66782
07:40:40|0.66782
07:40:41|0.66799
07:40:43|0.66778
07:40:44|0.66778
07:40:46|0.66778
07:40:48|0.66778
07:40:48|0.66778
07:40:50|0.66778
07:40:52|0.66778
07:40:52|0.66778
07:40:53|0.66819
07:40:54|0.66819
07:40:55|0.66819
07:40:56|0.66819
07:40:57|0.66819
07:40:58|0.66819
07:41:00|0.66746
07:41:01|0.66746
07:41:01|0.66789
07:41:03|0.66786
07:41:03|0.66837
07:41:06|0.66837
07:41:07|0.66837
07:41:08|0.66837
07:41:08|0.66837
07:41:09|0.6683
07:41:11|0.6683
07:41:12|0.6683
07:41:13|0.6683
07:41:14|0.66852
07:41:16|0.66852
07:41:16|0.66899
07:41:17|0.66899
07:41:18|0.66868
07:41:20|0.66835
07:41:20|0.66837
07:41:22|0.66837
07:41:24|0.66796
07:41:24|0.66796
07:41:26|0.66796
07:41:29|0.66696
07:41:29|0.66696
07:41:31|0.66696
07:41:31|0.667
07:41:33|0.667
07:41:33|0.667
07:41:35|0.66719
07:41:36|0.66719
07:41:36|0.66719
07:41:37|0.66775
07:41:39|0.66775
07:41:40|0.66775
07:41:41|0.66825
07:41:42|0.668
07:41:43|0.668
07:41:45|0.66815
07:41:45|0.66846
07:41:46|0.66846
07:41:48|0.66795
07:41:49|0.66795
07:41:50|0.66795
07:41:51|0.66795
07:41:52|0.66795
07:41:53|0.66782
07:41:55|0.66754
07:41:55|0.66719
07:41:57|0.66762
07:41:58|0.66762
07:41:59|0.66804
07:41:59|0.66786
07:42:01|0.66786
07:42:02|0.66732
07:42:03|0.66709
07:42:03|0.66709
07:42:05|0.66709
07:42:06|0.66709
07:42:08|0.66709
07:42:08|0.66709
07:42:10|0.66845
07:42:11|0.66845
07:42:12|0.66845
07:42:12|0.66845
07:42:14|0.66845
07:42:15|0.66845
07:42:16|0.66845
07:42:17|0.66845
07:42:18|0.66848
07:42:19|0.6683
07:42:20|0.66908
07:42:21|0.66876
07:42:22|0.66875
07:42:23|0.66907
07:42:24|0.66907
07:42:25|0.66907
07:42:26|0.66907
07:42:27|0.66907
07:42:28|0.66907
07:42:29|0.66907
07:42:31|0.66907
07:42:31|0.66907
07:42:32|0.66907
07:42:34|0.66874
07:42:34|0.66874
07:42:36|0.66874
07:42:37|0.66874
07:42:38|0.66874
07:42:38|0.66874
07:42:40|0.66859
07:42:41|0.66859
07:42:42|0.66949
07:42:43|0.66949
07:42:45|0.66895
07:42:45|0.66895
07:42:46|0.66895
07:42:47|0.66895
07:42:48|0.66895
07:42:50|0.66895
07:42:51|0.66895
07:42:52|0.66895
07:42:52|0.6688
07:42:53|0.66857
07:42:55|0.66857
07:42:56|0.66857
07:42:57|0.66857
07:42:58|0.66857
07:42:59|0.66847
07:42:59|0.66847
07:43:01|0.66847
07:43:02|0.66801
07:43:03|0.66801
07:43:04|0.66801
07:43:05|0.66854
07:43:06|0.66874
07:43:07|0.66874
07:43:08|0.66886
07:43:09|0.66886
07:43:10|0.66886
07:43:12|0.66886
07:43:12|0.66898
07:43:13|0.66898
07:43:14|0.66898
07:43:15|0.66898
07:43:16|0.66898
07:43:17|0.66898
07:43:19|0.66898
07:43:19|0.66898
07:43:20|0.66847
07:43:21|0.66847
07:43:23|0.66802
07:43:23|0.66802
07:43:24|0.66802
07:43:26|0.66802
07:43:26|0.66802
07:43:28|0.66779
07:43:29|0.66791
07:43:31|0.66791
07:43:32|0.667
07:43:33|0.66679
07:43:33|0.66705
07:43:35|0.66674
07:43:36|0.66674
07:43:37|0.66674
07:43:38|0.66766
07:43:39|0.66826
07:43:39|0.66826
07:43:40|0.66826
07:43:42|0.66826
07:43:43|0.66826
07:43:45|0.66826
07:43:46|0.66788
07:43:47|0.66788
07:43:48|0.66788
07:43:49|0.66788
07:43:50|0.66792
07:43:51|0.66792
07:43:52|0.66792
07:43:53|0.66792
07:43:54|0.66719
07:43:55|0.66719
07:43:56|0.66719
07:43:57|0.66719
07:43:58|0.66673
07:43:59|0.66673
07:44:00|0.66673
07:44:01|0.66673
07:44:03|0.66751
07:44:03|0.66751
07:44:04|0.66751
07:44:05|0.6674
07:44:06|0.667
07:44:07|0.667
07:44:08|0.667
07:44:10|0.66666
07:44:10|0.66666
07:44:11|0.66666
07:44:12|0.66666
07:44:14|0.66666
07:44:14|0.66626
07:44:16|0.66626
07:44:16|0.66626
07:44:17|0.66626
07:44:18|0.66699
07:44:20|0.66731
07:44:21|0.66731
07:44:21|0.66731
07:44:23|0.66731
07:44:24|0.66731
07:44:26|0.66598
07:44:27|0.66561
07:44:28|0.666
07:44:29|0.666
07:44:30|0.666
07:44:31|0.66632
07:44:32|0.66632
07:44:33|0.66632
07:44:35|0.66632
07:44:35|0.66632
07:44:36|0.66632
07:44:37|0.66667
07:44:38|0.66667
07:44:40|0.66667
07:44:41|0.66667
07:44:41|0.66667
07:44:42|0.66667
07:44:43|0.66667
07:44:44|0.66761
07:44:45|0.66761
07:44:46|0.66701
07:44:47|0.66701
07:44:48|0.66701
07:44:50|0.66701
07:44:50|0.66701
07:44:52|0.66701
07:44:53|0.66701
07:44:54|0.66701
07:44:55|0.66701
07:44:56|0.66701
07:44:58|0.66701
07:44:58|0.66701
07:45:00|0.66701
07:45:00|0.66701
07:45:01|0.66684
07:45:02|0.66654
07:45:03|0.66654
07:45:05|0.66693
07:45:06|0.6674
07:45:06|0.6674
07:45:07|0.6674
07:45:09|0.6674
07:45:09|0.6674
07:45:10|0.66764
07:45:12|0.66764
07:45:12|0.66764
07:45:13|0.66764
07:45:15|0.66753
07:45:16|0.66753
07:45:17|0.66753
07:45:18|0.66843
07:45:19|0.66848
07:45:20|0.66848
07:45:21|0.66832
07:45:22|0.66832
07:45:23|0.66832
07:45:24|0.66832
07:45:25|0.66822
07:45:27|0.66822
07:45:28|0.6681
07:45:29|0.66836
07:45:31|0.66836
07:45:32|0.66836
07:45:34|0.66874
07:45:34|0.66955
07:45:35|0.66945
07:45:37|0.66945
07:45:38|0.66898
07:45:38|0.66898
07:45:40|0.66863
07:45:41|0.66863
07:45:42|0.66863
07:45:44|0.66863
07:45:44|0.66976
07:45:45|0.66965
07:45:47|0.66965
07:45:48|0.66965
07:45:48|0.66915
07:45:49|0.66915
07:45:51|0.66915
07:45:52|0.66915
07:45:52|0.66915
07:45:53|0.66915
07:45:55|0.66915
07:45:56|0.66894
07:45:56|0.66894
07:45:58|0.66844
07:45:59|0.66831
07:46:00|0.66822
07:46:01|0.66809
07:46:01|0.66785
07:46:02|0.66751
07:46:04|0.66753
07:46:05|0.66732
07:46:06|0.66782
07:46:07|0.66773
07:46:08|0.66773
07:46:09|0.66773
07:46:10|0.66773
07:46:11|0.66797
07:46:12|0.66801
07:46:13|0.66831
07:46:14|0.66791
07:46:15|0.66772
07:46:16|0.66772
07:46:17|0.66743
07:46:19|0.66757
07:46:19|0.66788
07:46:20|0.66759
07:46:21|0.66759
07:46:22|0.6669
07:46:25|0.6669
07:46:27|0.66624
07:46:28|0.66624
07:46:29|0.66636
07:46:30|0.66608
07:46:32|0.66554
07:46:34|0.66558
07:46:36|0.66558
07:46:36|0.66558
07:46:38|0.66558
07:46:38|0.66558
07:46:39|0.66558
07:46:41|0.66558
07:46:41|0.66525
07:46:42|0.66525
07:46:44|0.66525
07:46:45|0.66524
07:46:46|0.66524
07:46:47|0.66616
07:46:48|0.66616
07:46:49|0.66616
07:46:50|0.66616
07:46:51|0.66616
07:46:52|0.66586
07:46:53|0.66586
07:46:54|0.66586
07:46:55|0.66573
07:46:56|0.66573
07:46:57|0.66524
07:46:59|0.66473
07:46:59|0.66507
07:47:01|0.66507
07:47:01|0.66507
07:47:02|0.66507
07:47:03|0.66539
07:47:04|0.66539
07:47:05|0.66539
07:47:06|0.66427
07:47:08|0.66427
07:47:08|0.66411
07:47:09|0.66392
07:47:10|0.6642
07:47:12|0.66469
07:47:13|0.66489
07:47:14|0.66489
07:47:14|0.66497
07:47:16|0.66497
07:47:17|0.66497
07:47:18|0.66497
07:47:19|0.66494
07:47:20|0.66494
07:47:21|0.66494
07:47:22|0.66494
07:47:23|0.66494
07:47:24|0.66494
07:47:25|0.66494
07:47:26|0.66494
07:47:27|0.66494
07:47:29|0.66498
07:47:31|0.66498
07:47:31|0.66498
07:47:33|0.66498
07:47:35|0.66498
07:47:36|0.66498
07:47:37|0.66498
07:47:38|0.66498
07:47:39|0.66498
07:47:39|0.6649
07:47:41|0.6649
07:47:42|0.6649
07:47:42|0.6649
07:47:44|0.6649
07:47:45|0.66498
07:47:46|0.66498
07:47:47|0.66498
07:47:48|0.66498
07:47:49|0.66498
07:47:50|0.66498
07:47:51|0.66498
07:47:53|0.66498
07:47:54|0.66498
07:47:55|0.66498
07:47:55|0.66498
07:47:57|0.66498
07:47:58|0.66498
07:47:59|0.66498
07:48:00|0.66498
07:48:01|0.66498
07:48:02|0.66498
07:48:03|0.66443
07:48:04|0.66443
07:48:05|0.66443
07:48:06|0.6646
07:48:07|0.6646
07:48:09|0.6646
07:48:09|0.66534
07:48:11|0.66534
07:48:12|0.66534
07:48:12|0.6651
07:48:14|0.66499
07:48:14|0.66499
07:48:15|0.66549
07:48:16|0.66549
07:48:17|0.66534
07:48:18|0.66549
07:48:20|0.66549
07:48:21|0.66549
07:48:22|0.66549
07:48:22|0.66534
07:48:24|0.66534
07:48:24|0.66439
07:48:26|0.66439
07:48:27|0.66439
07:48:28|0.66439
07:48:30|0.66439
07:48:31|0.66408
07:48:31|0.66408
07:48:33|0.66408
07:48:35|0.66408
07:48:35|0.66408
07:48:37|0.66402
07:48:38|0.66402
07:48:38|0.66402
07:48:39|0.66419
07:48:40|0.66419
07:48:41|0.66419
07:48:43|0.66419
07:48:43|0.66419
07:48:44|0.66437
07:48:46|0.66437
07:48:47|0.66433
07:48:48|0.66444
07:48:48|0.6646
07:48:51|0.6646
07:48:51|0.6646
07:48:52|0.6646
07:48:54|0.66461
07:48:54|0.66461
07:48:55|0.66461
07:48:56|0.66461
07:48:57|0.66461
07:48:59|0.66461
07:48:59|0.66461
07:49:00|0.66459
07:49:02|0.66459
07:49:02|0.66459
07:49:03|0.66459
07:49:05|0.66407
07:49:06|0.66464
07:49:06|0.66464
07:49:08|0.66503
07:49:09|0.66503
07:49:09|0.66457
07:49:11|0.66457
07:49:12|0.66457
07:49:13|0.66457
07:49:14|0.66457
07:49:16|0.66457
07:49:16|0.66439
07:49:18|0.66439
07:49:18|0.66439
07:49:19|0.66515
07:49:20|0.66599
07:49:21|0.66599
07:49:22|0.66616
07:49:23|0.66617
07:49:24|0.66592
07:49:26|0.66626
07:49:26|0.66626
07:49:27|0.66626
07:49:28|0.66626
07:49:31|0.66626
07:49:32|0.66591
07:49:34|0.66677
07:49:34|0.66677
07:49:36|0.66677
07:49:37|0.66677
07:49:39|0.66706
07:49:40|0.66689
07:49:41|0.66689
07:49:42|0.66689
07:49:43|0.66716
07:49:44|0.66724
07:49:44|0.66724
07:49:45|0.66724
07:49:47|0.66724
07:49:48|0.66724
07:49:49|0.66741
07:49:50|0.66741
07:49:51|0.66727
07:49:52|0.66741
07:49:52|0.668
07:49:54|0.66714
07:49:55|0.66728
07:49:56|0.66728
07:49:57|0.66728
07:49:58|0.66728
07:49:59|0.66728
07:50:00|0.66728
07:50:01|0.66667
07:50:02|0.66635
07:50:03|0.66697
07:50:04|0.66697
07:50:05|0.66689
07:50:07|0.66689
07:50:07|0.66689
07:50:09|0.66689
07:50:09|0.66586
07:50:11|0.66601
07:50:11|0.66597
07:50:12|0.66616
07:50:14|0.66622
07:50:14|0.66622
07:50:16|0.66609
07:50:16|0.66609
07:50:17|0.66609
07:50:18|0.66609
07:50:19|0.66641
07:50:21|0.66641
07:50:22|0.66641
07:50:23|0.66641
07:50:23|0.6658
07:50:25|0.6658
07:50:26|0.66541
07:50:26|0.66541
07:50:27|0.66505
07:50:28|0.66505
07:50:29|0.66505
07:50:31|0.66505
07:50:32|0.66505
07:50:33|0.66505
07:50:35|0.66505
07:50:36|0.66505
07:50:37|0.66505
07:50:38|0.66526
07:50:40|0.66541
07:50:40|0.66541
07:50:42|0.66541
07:50:43|0.66541
07:50:44|0.66523
07:50:46|0.66523
07:50:46|0.66625
07:50:47|0.66625
07:50:48|0.6665
07:50:50|0.6665
07:50:51|0.6665
07:50:52|0.6665
07:50:52|0.6665
07:50:53|0.6665
07:50:55|0.6665
07:50:55|0.6665
07:50:56|0.6665
07:50:57|0.6664
07:50:58|0.6664
07:51:00|0.6664
07:51:01|0.6664
07:51:02|0.6664
07:51:04|0.6664
07:51:04|0.66633
07:51:05|0.66593
07:51:06|0.66593
07:51:07|0.66593
07:51:08|0.66593
07:51:09|0.66593
07:51:11|0.66524
07:51:12|0.66463
07:51:12|0.66463
07:51:13|0.66531
07:51:15|0.66531
07:51:16|0.66531
07:51:16|0.66531
07:51:18|0.66531
07:51:19|0.66531
07:51:20|0.66531
07:51:20|0.66504
07:51:22|0.66504
07:51:23|0.66504
07:51:24|0.66507
07:51:25|0.66502
07:51:25|0.66502
07:51:27|0.66502
07:51:28|0.66518
07:51:29|0.66518
07:51:29|0.66518
07:51:30|0.66518
07:51:33|0.66447
07:51:34|0.6647
07:51:35|0.66518
07:51:37|0.66518
07:51:38|0.66518
07:51:39|0.6652
07:51:39|0.6649
07:51:40|0.6649
07:51:42|0.6649
07:51:43|0.6649
07:51:44|0.66533
07:51:45|0.66511
07:51:46|0.66519
07:51:46|0.66519
07:51:48|0.66519
07:51:49|0.66519
07:51:50|0.66476
07:51:51|0.66476
07:51:53|0.6648
07:51:53|0.66523
07:51:54|0.66523
07:51:55|0.66523
07:51:56|0.66523
07:51:57|0.66523
07:51:58|0.66523
07:51:59|0.66523
07:52:00|0.66578
07:52:01|0.66578
07:52:03|0.66578
07:52:03|0.66578
07:52:05|0.66578
07:52:05|0.66578
07:52:06|0.66527
07:52:08|0.66527
07:52:08|0.66527
07:52:09|0.66443
07:52:11|0.66493
07:52:12|0.66509
07:52:13|0.66509
07:52:15|0.66461
07:52:16|0.66406
07:52:16|0.66406
07:52:17|0.66406
07:52:19|0.66468
07:52:19|0.66443
07:52:21|0.66443
07:52:21|0.66443
07:52:23|0.66443
07:52:23|0.66443
07:52:24|0.66443
07:52:25|0.66443
07:52:26|0.66443
07:52:28|0.66443
07:52:29|0.66438
07:52:29|0.66438
07:52:30|0.66438
07:52:31|0.66438
07:52:33|0.66438
07:52:35|0.66438
07:52:35|0.66453
07:52:37|0.66417
07:52:38|0.66417
07:52:39|0.66417
07:52:40|0.6641
07:52:41|0.6641
07:52:42|0.6641
07:52:43|0.6641
07:52:45|0.66361
07:52:46|0.66361
07:52:47|0.66361
07:52:48|0.66361
07:52:49|0.66361
07:52:50|0.66361
07:52:51|0.66361
07:52:52|0.66361
07:52:53|0.66361
07:52:54|0.66361
07:52:55|0.66361
07:52:57|0.66361
07:52:57|0.66361
07:52:58|0.66361
07:52:59|0.66361
07:53:00|0.66361
07:53:01|0.66361
07:53:03|0.66481
07:53:04|0.66557
07:53:05|0.66557
07:53:06|0.66557
07:53:07|0.665
07:53:08|0.665
07:53:09|0.665
07:53:10|0.665
07:53:11|0.665
07:53:12|0.665
07:53:13|0.66436
07:53:14|0.66458
07:53:15|0.66458
07:53:16|0.66458
07:53:17|0.66413
07:53:18|0.66413
07:53:19|0.66413
07:53:20|0.66413
07:53:21|0.66413
07:53:22|0.66413
07:53:24|0.66413
07:53:24|0.66346
07:53:25|0.66346
07:53:26|0.6635
07:53:27|0.6635
07:53:28|0.6635
07:53:29|0.6635
07:53:30|0.6635
07:53:31|0.6635
07:53:33|0.6635
07:53:34|0.6635
07:53:36|0.6635
07:53:37|0.6635
07:53:38|0.6635
07:53:39|0.6635
07:53:40|0.6635
07:53:42|0.6635
07:53:43|0.6635
07:53:44|0.6635
07:53:45|0.6635
07:53:46|0.6635
07:53:48|0.6635
07:53:50|0.6635
07:53:51|0.6635
07:53:51|0.6635
07:53:52|0.6635
07:53:53|0.6635
07:53:55|0.6635
07:53:57|0.6635
07:53:57|0.66579
07:53:58|0.66579
07:53:59|0.66579
07:54:00|0.66552
07:54:01|0.66552
07:54:02|0.66552
07:54:03|0.66552
07:54:05|0.66552
07:54:05|0.66552
07:54:06|0.66552
07:54:07|0.66552
07:54:08|0.66499
07:54:09|0.66526
07:54:10|0.66563
07:54:11|0.66563
07:54:12|0.66563
07:54:13|0.66563
07:54:15|0.66563
07:54:16|0.66521
07:54:16|0.66521
07:54:17|0.66521
07:54:18|0.66521
07:54:19|0.66521
07:54:20|0.66541
07:54:21|0.66541
07:54:22|0.66541
07:54:24|0.66541
07:54:24|0.66536
07:54:26|0.66536
07:54:26|0.66536
07:54:27|0.66536
07:54:28|0.66536
07:54:30|0.66536
07:54:31|0.66536
07:54:31|0.66552
07:54:33|0.66552
07:54:35|0.66552
07:54:36|0.66552
07:54:37|0.66552
07:54:39|0.66654
07:54:40|0.66654
07:54:41|0.66692
07:54:42|0.66681
07:54:42|0.66663
07:54:44|0.66663
07:54:45|0.66663
07:54:47|0.66663
07:54:48|0.66663
07:54:50|0.66663
07:54:50|0.66697
07:54:52|0.66697
07:54:52|0.66718
07:54:53|0.66806
07:54:54|0.66806
07:54:55|0.66762
07:54:56|0.66782
07:54:57|0.66782
07:54:58|0.66782
07:55:00|0.66782
07:55:01|0.66815
07:55:02|0.66815
07:55:03|0.66815
07:55:04|0.66782
07:55:05|0.66782
07:55:07|0.66782
07:55:07|0.66707
07:55:08|0.66707
07:55:10|0.66707
07:55:11|0.66707
07:55:12|0.66653
07:55:12|0.6665
07:55:14|0.6665
07:55:15|0.6665
07:55:16|0.6665
07:55:17|0.6665
07:55:17|0.66643
07:55:18|0.66643
07:55:20|0.66643
07:55:21|0.66643
07:55:22|0.66643
07:55:23|0.66741
07:55:23|0.66741
07:55:25|0.66741
07:55:26|0.66741
07:55:27|0.66741
07:55:28|0.66741
07:55:29|0.66741
07:55:30|0.66741
07:55:31|0.66668
07:55:32|0.66668
07:55:34|0.66668
07:55:34|0.66647
07:55:35|0.66647
07:55:37|0.66647
07:55:39|0.66647
07:55:40|0.66663
07:55:42|0.66663
07:55:43|0.66663
07:55:44|0.6671
07:55:45|0.6671
07:55:46|0.6671
07:55:47|0.66642
07:55:49|0.66602
07:55:49|0.66595
07:55:50|0.66627
07:55:52|0.66627
07:55:53|0.66607
07:55:54|0.66607
07:55:55|0.66607
07:55:56|0.66607
07:55:57|0.66607
07:55:57|0.66607
07:55:59|0.66607
07:56:00|0.66607
07:56:01|0.66607
07:56:02|0.66607
07:56:03|0.66607
07:56:04|0.66607
07:56:05|0.66647
07:56:07|0.66647
07:56:07|0.66647
07:56:08|0.66647
07:56:10|0.66647
07:56:10|0.66647
07:56:11|0.66597
07:56:13|0.66597
07:56:13|0.66602
07:56:15|0.66602
07:56:16|0.66602
07:56:17|0.66602
07:56:18|0.66602
07:56:19|0.66602
07:56:20|0.66602
07:56:21|0.66602
07:56:22|0.66602
07:56:23|0.66635
07:56:24|0.66635
07:56:25|0.66615
07:56:26|0.66615
07:56:28|0.66615
07:56:28|0.66629
07:56:29|0.66629
07:56:30|0.66629
07:56:31|0.66629
07:56:32|0.66648
07:56:33|0.66648
07:56:34|0.66648
07:56:36|0.66648
07:56:37|0.66648
07:56:38|0.66629
07:56:40|0.66629
07:56:40|0.66629
07:56:41|0.66629
07:56:43|0.66629
07:56:44|0.66629
07:56:45|0.66629
07:56:46|0.66629
07:56:47|0.66629
07:56:49|0.66629
07:56:50|0.66549
07:56:50|0.66531
07:56:52|0.66553
07:56:53|0.66553
07:56:54|0.66553
07:56:55|0.66553
07:56:56|0.66592
07:56:57|0.66592
07:56:58|0.66592
07:56:58|0.66592
07:57:00|0.66592
07:57:01|0.66592
07:57:02|0.66593
07:57:02|0.66536
07:57:04|0.66536
07:57:05|0.66531
07:57:06|0.66555
07:57:07|0.66555
07:57:08|0.66555
07:57:09|0.66585
07:57:10|0.66585
07:57:11|0.66585
07:57:12|0.66547
07:57:13|0.66547
07:57:14|0.66547
07:57:15|0.66526
07:57:16|0.66526
07:57:17|0.66504
07:57:18|0.66504
07:57:19|0.66504
07:57:20|0.66504
07:57:21|0.66504
07:57:22|0.66504
07:57:23|0.66504
07:57:24|0.66504
07:57:25|0.66472
07:57:26|0.66472
07:57:27|0.66472
07:57:28|0.66419
07:57:29|0.66419
07:57:30|0.66458
07:57:31|0.66458
07:57:32|0.66458
07:57:33|0.66458
07:57:34|0.66458
07:57:35|0.66458
07:57:37|0.66458
07:57:37|0.66458
07:57:39|0.66458
07:57:40|0.66458
07:57:42|0.66458
07:57:42|0.66458
07:57:44|0.66458
07:57:44|0.66377
07:57:46|0.66377
07:57:47|0.66406
07:57:48|0.66406
07:57:49|0.66406
07:57:50|0.66441
07:57:51|0.66441
07:57:52|0.66441
07:57:53|0.66441
07:57:54|0.66441
07:57:55|0.66441
07:57:56|0.66441
07:57:58|0.66441
07:57:58|0.66441
07:57:59|0.66441
07:58:00|0.66441
07:58:01|0.66441
07:58:03|0.66441
07:58:04|0.66441
07:58:05|0.66441
07:58:06|0.66377
07:58:07|0.66422
07:58:08|0.66422
07:58:09|0.66422
07:58:10|0.66422
07:58:11|0.66422
07:58:12|0.66422
07:58:14|0.66422
07:58:14|0.66422
07:58:16|0.66422
07:58:17|0.66422
07:58:18|0.66422
07:58:19|0.66422
07:58:19|0.66422
07:58:20|0.66422
07:58:21|0.66422
07:58:22|0.66422
07:58:24|0.66422
07:58:25|0.66422
07:58:26|0.66422
07:58:27|0.66367
07:58:28|0.66367
07:58:29|0.66367
07:58:29|0.66367
07:58:31|0.66367
07:58:32|0.66368
07:58:33|0.66368
07:58:33|0.66352
07:58:35|0.66352
07:58:36|0.66441
07:58:37|0.66441
07:58:38|0.66441
07:58:40|0.66438
07:58:41|0.66438
07:58:43|0.66438
07:58:43|0.66438
07:58:44|0.66438
07:58:45|0.66438
07:58:47|0.66438
07:58:48|0.66453
07:58:49|0.66453
07:58:51|0.66453
07:58:52|0.66453
07:58:53|0.66453
07:58:54|0.66453
07:58:55|0.66453
07:58:56|0.66453
07:58:56|0.66453
07:58:58|0.66453
07:58:59|0.66453
07:59:00|0.66453
07:59:02|0.66453
07:59:03|0.66422
07:59:04|0.66373
07:59:04|0.66373
07:59:05|0.66358
07:59:07|0.66358
07:59:08|0.66358
07:59:10|0.66358
07:59:10|0.66358
07:59:11|0.66358
07:59:12|0.66418
07:59:14|0.66442
07:59:14|0.66442
07:59:15|0.66442
07:59:17|0.66325
07:59:18|0.66307
07:59:18|0.6632
07:59:20|0.66327
07:59:21|0.66361
07:59:22|0.66369
07:59:23|0.66391
07:59:24|0.66391
07:59:26|0.66401
07:59:26|0.66429
07:59:28|0.66429
07:59:28|0.66429
07:59:29|0.66491
07:59:31|0.66491
07:59:31|0.66491
07:59:32|0.66491
07:59:33|0.66491
07:59:35|0.66491
07:59:36|0.66491
07:59:37|0.66526
07:59:38|0.66526
07:59:39|0.66526
07:59:40|0.66526
07:59:42|0.66543
07:59:44|0.66564
07:59:45|0.66564
07:59:47|0.66533
07:59:47|0.66533
07:59:49|0.66533
07:59:49|0.66487
07:59:50|0.66487
07:59:52|0.66487
07:59:52|0.66487
07:59:54|0.66487
07:59:55|0.66487
07:59:56|0.66487
07:59:57|0.66487
07:59:58|0.66487
08:00:00|0.66487
08:00:00|0.66487
08:00:02|0.66487
08:00:03|0.66487
08:00:04|0.66519
08:00:06|0.66505
08:00:07|0.66456
08:00:08|0.66456
08:00:08|0.66407
08:00:10|0.66399
08:00:10|0.66416
08:00:12|0.66395
08:00:12|0.66395
08:00:14|0.66453
08:00:15|0.66453
08:00:16|0.66398
08:00:17|0.66398
08:00:18|0.66398
08:00:19|0.66316
08:00:21|0.66316
08:00:22|0.66305
08:00:22|0.66305
08:00:24|0.66305
08:00:24|0.66305
08:00:25|0.66305
08:00:26|0.66305
08:00:29|0.66329
08:00:29|0.66298
08:00:31|0.66298
08:00:31|0.66298
08:00:32|0.66298
08:00:34|0.66329
08:00:34|0.66377
08:00:35|0.66377
08:00:37|0.66377
08:00:37|0.66384
08:00:39|0.66382
08:00:39|0.66382
08:00:40|0.66382
08:00:41|0.66367
08:00:43|0.66367
08:00:44|0.66367
08:00:46|0.66367
08:00:47|0.66463
08:00:47|0.66463
08:00:49|0.66497
08:00:49|0.66497
08:00:51|0.66497
08:00:52|0.66497
08:00:52|0.66586
08:00:54|0.66586
08:00:55|0.66586
08:00:56|0.66586
08:00:57|0.66586
08:00:58|0.66586
08:00:59|0.66586
08:01:01|0.66586
08:01:01|0.66543
08:01:02|0.66543
08:01:03|0.66447
08:01:04|0.66447
08:01:06|0.66447
08:01:06|0.66447
08:01:08|0.66447
08:01:08|0.66447
08:01:10|0.66514
08:01:11|0.66514
08:01:12|0.66514
08:01:14|0.66541
08:01:14|0.66541
08:01:15|0.66541
08:01:16|0.66541
08:01:17|0.66592
08:01:18|0.66592
08:01:20|0.66567
08:01:21|0.66567
08:01:22|0.66567
08:01:23|0.66567
08:01:24|0.66567
08:01:25|0.66567
08:01:27|0.66567
08:01:27|0.66567
08:01:28|0.6661
08:01:30|0.6661
08:01:30|0.6661
08:01:31|0.6661
08:01:32|0.66603
08:01:33|0.66581
08:01:34|0.66563
08:01:36|0.66555
08:01:37|0.66567
08:01:38|0.66567
08:01:39|0.66567
08:01:41|0.66567
08:01:42|0.66624
08:01:43|0.66624
08:01:45|0.66708
08:01:47|0.66748
08:01:49|0.66748
08:01:50|0.66665
08:01:51|0.66665
08:01:52|0.66665
08:01:53|0.66665
08:01:54|0.66665
08:01:55|0.66665
08:01:57|0.66665
08:01:58|0.66665
08:01:59|0.66665
08:02:00|0.66682
08:02:01|0.66672
08:02:03|0.66672
08:02:03|0.66653
08:02:04|0.66653
08:02:05|0.66636
08:02:06|0.66636
08:02:07|0.66671
08:02:09|0.66671
08:02:09|0.6664
08:02:10|0.66639
08:02:11|0.66648
08:02:13|0.66648
08:02:14|0.66648
08:02:15|0.66648
08:02:15|0.66648
08:02:16|0.66648
08:02:18|0.66648
08:02:18|0.66648
08:02:19|0.66648
08:02:21|0.66549
08:02:22|0.66549
08:02:23|0.66549
08:02:23|0.66549
08:02:25|0.66515
08:02:26|0.66481
08:02:27|0.66481
08:02:28|0.66481
08:02:29|0.66481
08:02:30|0.66463
08:02:31|0.66463
08:02:32|0.66463
08:02:33|0.66463
08:02:34|0.66427
08:02:35|0.66405
08:02:36|0.66405
08:02:38|0.66481
08:02:38|0.6642
08:02:39|0.6642
08:02:41|0.66443
08:02:41|0.66405
08:02:43|0.66445
08:02:45|0.6645
08:02:47|0.66446
08:02:47|0.66446
08:02:49|0.66446
08:02:49|0.66446
08:02:50|0.66446
08:02:52|0.66446
08:02:53|0.66446
08:02:54|0.66446
08:02:55|0.66446
08:02:56|0.66446
08:02:57|0.6651
08:02:58|0.6651
08:02:59|0.6651
08:03:00|0.6651
08:03:01|0.6651
08:03:02|0.66487
08:03:03|0.66487
08:03:04|0.66487
08:03:05|0.66537
08:03:07|0.66548
08:03:07|0.66565
08:03:08|0.66565
08:03:09|0.66565
08:03:10|0.66565
08:03:11|0.66619
08:03:12|0.66621
08:03:13|0.66621
08:03:15|0.66621
08:03:16|0.66621
08:03:16|0.66621
08:03:18|0.66532
08:03:19|0.66532
08:03:19|0.6655
08:03:21|0.6655
08:03:22|0.66481
08:03:23|0.66481
08:03:23|0.66433
08:03:24|0.66433
08:03:26|0.6643
08:03:27|0.6643
08:03:28|0.6643
08:03:30|0.6643
08:03:30|0.6643
08:03:32|0.6643
08:03:32|0.6643
08:03:33|0.6643
08:03:35|0.6643
08:03:35|0.6643
08:03:37|0.66382
08:03:38|0.66382
08:03:39|0.66382
08:03:40|0.66382
08:03:41|0.66382
08:03:42|0.66318
08:03:43|0.66318
08:03:44|0.66318
08:03:46|0.66318
08:03:48|0.66228
08:03:49|0.66274
08:03:50|0.66306
08:03:51|0.66306
08:03:53|0.66311
08:03:53|0.66311
08:03:55|0.66311
08:03:56|0.66311
08:03:57|0.66329
08:03:58|0.66329
08:03:59|0.66329
08:03:59|0.66329
08:04:01|0.66334
08:04:02|0.66334
08:04:03|0.66334
08:04:04|0.6631
08:04:05|0.6631
08:04:06|0.6631
08:04:07|0.66313
08:04:08|0.66313
08:04:10|0.66313
08:04:10|0.66313
08:04:12|0.66302
08:04:13|0.6627
08:04:13|0.6627
08:04:14|0.6633
08:04:15|0.6633
08:04:17|0.6633
08:04:17|0.66311
08:04:19|0.66311
08:04:20|0.66311
08:04:21|0.66311
08:04:21|0.66311
08:04:22|0.66311
08:04:24|0.66225
08:04:24|0.66214
08:04:26|0.66214
08:04:27|0.66267
08:04:28|0.66246
08:04:28|0.66246
08:04:29|0.66246
08:04:31|0.66246
08:04:31|0.66209
08:04:33|0.66209
08:04:34|0.66203
08:04:35|0.66203
08:04:36|0.66203
08:04:37|0.66203
08:04:38|0.66203
08:04:40|0.66203
08:04:40|0.66306
08:04:41|0.66306
08:04:42|0.6625
08:04:43|0.6625
08:04:45|0.6625
08:04:46|0.6625
08:04:48|0.66257
08:04:49|0.66257
08:04:50|0.66251
08:04:50|0.66278
08:04:52|0.66278
08:04:53|0.66267
08:04:54|0.66257
08:04:55|0.66275
08:04:56|0.66275
08:04:57|0.66275
08:04:58|0.66275
08:04:59|0.66275
08:05:01|0.66275
08:05:01|0.66275
08:05:03|0.66209
08:05:03|0.66247
08:05:05|0.66247
08:05:06|0.66247
08:05:06|0.66192
08:05:08|0.66206
08:05:09|0.66148
08:05:10|0.66127
08:05:11|0.66142
08:05:12|0.66204
08:05:13|0.66188
08:05:15|0.66188
08:05:16|0.66225
08:05:17|0.66243
08:05:17|0.66243
08:05:19|0.66243
08:05:19|0.66218
08:05:21|0.66218
08:05:22|0.66265
08:05:23|0.66266
08:05:24|0.66266
08:05:25|0.66266
08:05:27|0.66311
08:05:27|0.6636
08:05:28|0.66374
08:05:29|0.66382
08:05:31|0.66409
08:05:32|0.66409
08:05:34|0.66469
08:05:35|0.66469
08:05:35|0.66466
08:05:36|0.66515
08:05:37|0.6651
08:05:38|0.6651
08:05:40|0.6651
08:05:40|0.66519
08:05:42|0.66542
08:05:44|0.66565
08:05:44|0.66565
08:05:45|0.66559
08:05:46|0.66559
08:05:48|0.66504
08:05:49|0.66504
08:05:50|0.66504
08:05:51|0.66504
08:05:52|0.6654
08:05:54|0.6654
08:05:54|0.6654
08:05:55|0.66542
08:05:57|0.66542
08:05:58|0.66577
08:05:59|0.66555
08:06:01|0.66555
08:06:02|0.66504
08:06:02|0.66481
08:06:03|0.6644
08:06:04|0.66413
08:06:05|0.66424
08:06:07|0.66424
08:06:08|0.66424
08:06:08|0.66424
08:06:09|0.66424
08:06:10|0.66424
08:06:11|0.66343
08:06:12|0.66343
08:06:13|0.66343
08:06:15|0.66424
08:06:16|0.66424
08:06:17|0.66424
08:06:18|0.66463
08:06:19|0.66463
08:06:19|0.66441
08:06:21|0.66441
08:06:21|0.66441
08:06:22|0.66426
08:06:24|0.66426
08:06:25|0.66426
08:06:26|0.66424
08:06:27|0.66463
08:06:28|0.6646
08:06:29|0.6646
08:06:30|0.66446
08:06:31|0.66365
08:06:32|0.66363
08:06:33|0.66363
08:06:34|0.66363
08:06:35|0.66363
08:06:37|0.66363
08:06:37|0.66363
08:06:38|0.66363
08:06:40|0.66363
08:06:40|0.66367
08:06:42|0.66315
08:06:42|0.66316
08:06:43|0.66311
08:06:45|0.66311
08:06:45|0.66311
08:06:47|0.66258
08:06:49|0.66284
08:06:50|0.66275
08:06:51|0.66275
08:06:51|0.66275
08:06:52|0.66275
08:06:53|0.66275
08:06:55|0.66275
08:06:55|0.66275
08:06:57|0.66275
08:06:58|0.66275
08:06:59|0.66275
08:07:00|0.66275
08:07:01|0.66224
08:07:02|0.66255
08:07:03|0.66255
08:07:04|0.66255
08:07:05|0.66255
08:07:07|0.66255
08:07:08|0.66278
08:07:09|0.66278
08:07:10|0.66278
08:07:12|0.66278
08:07:12|0.66278
08:07:14|0.66323
08:07:15|0.66327
08:07:16|0.66339
08:07:17|0.66339
08:07:17|0.66339
08:07:18|0.66339
08:07:19|0.66339
08:07:21|0.66324
08:07:21|0.66324
08:07:23|0.66312
08:07:23|0.66286
08:07:25|0.66286
08:07:26|0.66209
08:07:27|0.66209
08:07:28|0.6619
08:07:29|0.66167
08:07:30|0.66167
08:07:31|0.66167
08:07:32|0.66167
08:07:33|0.66167
08:07:34|0.66167
08:07:35|0.66167
08:07:36|0.66167
08:07:38|0.66167
08:07:39|0.66191
08:07:39|0.66191
08:07:40|0.66156
08:07:41|0.6609
08:07:42|0.6609
08:07:44|0.66054
08:07:45|0.66052
08:07:45|0.66095
08:07:47|0.65999
08:07:48|0.66034
08:07:48|0.66062
08:07:49|0.66044
08:07:51|0.66076
08:07:52|0.66076
08:07:53|0.66101
08:07:54|0.66045
08:07:55|0.66045
08:07:57|0.66065
08:07:58|0.66091
08:07:59|0.66076
08:08:00|0.66129
08:08:01|0.66157
08:08:02|0.66203
08:08:03|0.66243
08:08:04|0.66243
08:08:05|0.66243
08:08:06|0.66243
08:08:07|0.66235
08:08:08|0.66299
08:08:09|0.66299
08:08:10|0.66299
08:08:12|0.66299
08:08:12|0.66299
08:08:13|0.66299
08:08:14|0.66327
08:08:16|0.66349
08:08:17|0.66361
08:08:17|0.66309
08:08:18|0.66309
08:08:19|0.66309
08:08:20|0.66378
08:08:21|0.66343
08:08:22|0.66343
08:08:23|0.66398
08:08:24|0.66393
08:08:26|0.66445
08:08:26|0.66476
08:08:28|0.6644
08:08:29|0.66342
08:08:29|0.66309
08:08:30|0.66259
08:08:31|0.66282
08:08:33|0.66281
08:08:33|0.66246
08:08:35|0.66175
08:08:35|0.6625
08:08:37|0.66268
08:08:38|0.66244
08:08:39|0.66244
08:08:40|0.66327
08:08:41|0.66327
08:08:42|0.6638
08:08:43|0.66308
08:08:44|0.66308
08:08:45|0.66206
08:08:46|0.66206
08:08:47|0.66198
08:08:48|0.66198
08:08:49|0.66198
08:08:51|0.66198
08:08:52|0.66218
08:08:54|0.66218
08:08:54|0.66218
08:08:56|0.66218
08:08:56|0.66218
08:08:58|0.6621
08:08:59|0.6621
08:09:00|0.6621
08:09:01|0.66188
08:09:02|0.66188
08:09:03|0.66243
08:09:04|0.66243
08:09:05|0.66277
08:09:06|0.66277
08:09:08|0.66297
08:09:08|0.66331
08:09:10|0.66331
08:09:10|0.66347
08:09:11|0.66311
08:09:13|0.66332
08:09:14|0.66261
08:09:15|0.66261
08:09:16|0.66248
08:09:17|0.66195
08:09:18|0.66179
08:09:19|0.66133
08:09:20|0.66133
08:09:21|0.66053
08:09:22|0.66102
08:09:23|0.66141
08:09:23|0.66141
08:09:25|0.66141
08:09:26|0.66063
08:09:27|0.66063
08:09:28|0.66103
08:09:29|0.66103
08:09:30|0.66103
08:09:31|0.66103
08:09:33|0.66103
08:09:34|0.66131
08:09:35|0.66137
08:09:35|0.66137
08:09:37|0.66173
08:09:38|0.66173
08:09:39|0.66173
08:09:39|0.66173
08:09:41|0.66209
08:09:42|0.66209
08:09:43|0.66209
08:09:44|0.66209
08:09:45|0.66259
08:09:46|0.66259
08:09:47|0.66217
08:09:48|0.66161
08:09:49|0.66161
08:09:51|0.66161
08:09:53|0.66161
08:09:53|0.66161
08:09:54|0.66161
08:09:56|0.66161
08:09:57|0.66161
08:09:59|0.66212
08:09:59|0.66212
08:10:01|0.66196
08:10:01|0.66153
08:10:02|0.66221
08:10:03|0.66243
08:10:04|0.66243
08:10:05|0.66277
08:10:06|0.66311
08:10:07|0.66297
08:10:08|0.66291
08:10:10|0.66291
08:10:10|0.66327
08:10:11|0.66302
08:10:12|0.66358
08:10:15|0.66428
08:10:15|0.66452
08:10:16|0.66422
08:10:17|0.66422
08:10:18|0.66422
08:10:20|0.66422
08:10:20|0.66422
08:10:21|0.66422
08:10:23|0.66422
08:10:24|0.66422
08:10:25|0.6647
08:10:26|0.6647
08:10:27|0.66451
08:10:28|0.66412
08:10:29|0.66412
08:10:30|0.66487
08:10:31|0.66487
08:10:33|0.66487
08:10:33|0.66338
08:10:34|0.663
08:10:35|0.66346
08:10:36|0.66346
08:10:38|0.66397
08:10:38|0.66397
08:10:39|0.66346
08:10:40|0.66346
08:10:41|0.66346
08:10:42|0.66324
08:10:43|0.66312
08:10:44|0.66312
08:10:45|0.66312
08:10:46|0.66312
08:10:47|0.6631
08:10:48|0.6631
08:10:49|0.6631
08:10:50|0.66259
08:10:51|0.66259
08:10:53|0.66259
08:10:54|0.66259
08:10:56|0.66259
08:10:57|0.66259
08:10:58|0.66327
08:10:59|0.66327
08:11:01|0.66327
08:11:01|0.66327
08:11:03|0.66327
08:11:04|0.66225
08:11:05|0.66225
08:11:06|0.66225
08:11:07|0.66223
08:11:08|0.66286
08:11:09|0.66327
08:11:10|0.66327
08:11:11|0.66361
08:11:12|0.66379
08:11:13|0.66374
08:11:14|0.66374
08:11:15|0.66374
08:11:17|0.66374
08:11:18|0.66374
08:11:19|0.66374
08:11:19|0.66397
08:11:20|0.6643
08:11:21|0.6643
08:11:22|0.6643
08:11:23|0.6643
08:11:24|0.6643
08:11:26|0.6643
08:11:27|0.6643
08:11:27|0.6643
08:11:29|0.6643
08:11:30|0.6643
08:11:31|0.66455
08:11:32|0.66451
08:11:33|0.6648
08:11:34|0.66479
08:11:35|0.66479
08:11:37|0.66479
08:11:37|0.66476
08:11:38|0.66476
08:11:39|0.66476
08:11:40|0.66476
08:11:41|0.66476
08:11:42|0.66476
08:11:43|0.66476
08:11:44|0.66424
08:11:45|0.66424
08:11:47|0.6641
08:11:47|0.6641
08:11:48|0.66464
08:11:49|0.66464
08:11:50|0.66411
08:11:51|0.66411
08:11:53|0.66471
08:11:54|0.66471
08:11:55|0.66471
08:11:56|0.66471
08:11:58|0.66471
08:11:59|0.66471
08:12:00|0.66464
08:12:00|0.66466
08:12:02|0.66466
08:12:02|0.66466
08:12:04|0.66412
08:12:04|0.66412
08:12:06|0.66412
08:12:07|0.66412
08:12:08|0.66412
08:12:09|0.66378
08:12:10|0.66365
08:12:11|0.66311
08:12:12|0.66311
08:12:13|0.66358
08:12:14|0.66358
08:12:15|0.66321
08:12:16|0.66321
08:12:17|0.66413
08:12:18|0.66413
08:12:20|0.66413
08:12:21|0.66413
08:12:22|0.66413
08:12:22|0.66413
08:12:24|0.66413
08:12:25|0.66413
08:12:26|0.66428
08:12:27|0.66428
08:12:28|0.66486
08:12:29|0.66486
08:12:30|0.66486
08:12:31|0.66486
08:12:32|0.665
08:12:33|0.665
08:12:35|0.665
08:12:35|0.66534
08:12:36|0.66534
08:12:38|0.66492
08:12:39|0.66492
08:12:39|0.66586
08:12:40|0.66586
08:12:41|0.66586
08:12:42|0.66599
08:12:43|0.66599
08:12:44|0.66599
08:12:45|0.66617
08:12:46|0.66617
08:12:47|0.66617
08:12:48|0.66653
08:12:49|0.66653
08:12:50|0.66653
08:12:52|0.66653
08:12:52|0.66653
08:12:53|0.66615
08:12:54|0.66615
08:12:56|0.66615
08:12:57|0.66658
08:12:59|0.66664
08:12:59|0.66683
08:13:01|0.66683
08:13:02|0.66644
08:13:03|0.66629
08:13:04|0.66588
08:13:05|0.66588
08:13:06|0.66588
08:13:07|0.66588
08:13:08|0.66588
08:13:10|0.66588
08:13:10|0.66588
08:13:11|0.66656
08:13:12|0.66683
08:13:13|0.66683
08:13:14|0.66628
08:13:15|0.66642
08:13:17|0.66642
08:13:18|0.66642
08:13:19|0.66567
08:13:20|0.66567
08:13:21|0.66567
08:13:22|0.66567
08:13:23|0.66567
08:13:25|0.66567
08:13:26|0.6654
08:13:27|0.66546
08:13:28|0.66546
08:13:29|0.66546
08:13:30|0.66602
08:13:32|0.66602
08:13:32|0.66602
08:13:33|0.66602
08:13:34|0.66602
08:13:35|0.66602
08:13:36|0.66602
08:13:38|0.66571
08:13:39|0.66571
08:13:40|0.66571
08:13:41|0.66529
08:13:43|0.66529
08:13:43|0.66529
08:13:44|0.66529
08:13:45|0.66572
08:13:46|0.66572
08:13:47|0.66572
08:13:48|0.66519
08:13:49|0.66519
08:13:50|0.66519
08:13:51|0.66519
08:13:52|0.66457
08:13:53|0.66471
08:13:54|0.66471
08:13:56|0.66471
08:13:57|0.66471
08:13:58|0.66471
08:13:59|0.66471
08:14:00|0.66471
08:14:01|0.66552
08:14:02|0.66552
08:14:03|0.66552
08:14:04|0.66552
08:14:06|0.66552
08:14:06|0.66552
08:14:07|0.66552
08:14:08|0.66581
08:14:10|0.66581
08:14:11|0.66581
08:14:12|0.66581
08:14:13|0.66581
08:14:13|0.66581
08:14:15|0.66581
08:14:16|0.66581
08:14:17|0.66581
08:14:18|0.66581
08:14:19|0.66489
08:14:21|0.66456
08:14:22|0.66456
08:14:22|0.66456
08:14:23|0.66434
08:14:25|0.66406
08:14:25|0.66353
08:14:26|0.66354
08:14:28|0.66337
08:14:30|0.66337
08:14:30|0.66396
08:14:32|0.66397
08:14:33|0.66407
08:14:34|0.66412
08:14:35|0.66412
08:14:35|0.66432
08:14:36|0.66432
08:14:37|0.66417
08:14:38|0.66417
08:14:40|0.66417
08:14:41|0.66417
08:14:42|0.66417
08:14:42|0.66417
08:14:44|0.66417
08:14:45|0.66426
08:14:46|0.66486
08:14:46|0.66486
08:14:48|0.66486
08:14:49|0.66514
08:14:50|0.66514
08:14:51|0.66514
08:14:51|0.66499
08:14:52|0.66499
08:14:53|0.66499
08:14:56|0.66499
08:14:57|0.66499
08:14:59|0.66499
08:15:00|0.66499
08:15:01|0.66499
08:15:03|0.66442
08:15:04|0.66422
08:15:05|0.66422
08:15:06|0.66422
08:15:07|0.66443
08:15:08|0.66443
08:15:09|0.66443
08:15:10|0.66443
08:15:11|0.66443
08:15:12|0.66444
08:15:13|0.66396
08:15:14|0.66444
08:15:16|0.66481
08:15:16|0.66484
08:15:17|0.66515
08:15:18|0.66515
08:15:19|0.66549
08:15:20|0.66596
08:15:21|0.66596
08:15:22|0.66513
08:15:24|0.66507
08:15:25|0.66507
08:15:26|0.66507
08:15:26|0.66445
08:15:27|0.66445
08:15:28|0.66445
08:15:30|0.66445
08:15:31|0.66445
08:15:32|0.66445
08:15:32|0.66363
08:15:34|0.6636
08:15:36|0.66361
08:15:36|0.66359
08:15:38|0.66359
08:15:38|0.66359
08:15:39|0.66359
08:15:41|0.66359
08:15:41|0.66389
08:15:42|0.66447
08:15:43|0.66444
08:15:44|0.66444
08:15:46|0.66444
08:15:46|0.66444
08:15:47|0.6642
08:15:48|0.6642
08:15:50|0.6642
08:15:50|0.6642
08:15:52|0.6642
08:15:52|0.6642
08:15:54|0.6642
08:15:55|0.66513
08:15:57|0.66513
08:15:58|0.66513
08:15:59|0.66513
08:16:01|0.66471
08:16:02|0.66367
08:16:03|0.66373
08:16:04|0.66363
08:16:05|0.6633
08:16:07|0.66307
08:16:08|0.66277
08:16:08|0.66256
08:16:10|0.66224
08:16:11|0.66208
08:16:11|0.66252
08:16:12|0.66252
08:16:13|0.66311
08:16:15|0.66311
08:16:15|0.66311
08:16:17|0.66361
08:16:17|0.66349
08:16:19|0.66349
08:16:20|0.66371
08:16:22|0.66371
08:16:22|0.66371
08:16:23|0.66411
08:16:25|0.66411
08:16:26|0.66451
08:16:26|0.66451
08:16:28|0.66455
08:16:28|0.66371
08:16:30|0.66371
08:16:31|0.66349
08:16:32|0.66342
08:16:33|0.66325
08:16:34|0.66325
08:16:35|0.66325
08:16:36|0.66318
08:16:37|0.66316
08:16:38|0.66285
08:16:39|0.66263
08:16:40|0.66263
08:16:41|0.66244
08:16:42|0.66244
08:16:43|0.66236
08:16:44|0.66236
08:16:46|0.66236
08:16:47|0.66236
08:16:47|0.66236
08:16:48|0.66236
08:16:49|0.66236
08:16:50|0.66236
08:16:52|0.66236
08:16:53|0.66236
08:16:53|0.66236
08:16:55|0.66236
08:16:56|0.66236
08:16:58|0.66236
08:16:59|0.66279
08:17:00|0.66279
08:17:02|0.66279
08:17:03|0.66279
08:17:04|0.66279
08:17:05|0.66279
08:17:07|0.66321
08:17:08|0.66321
08:17:09|0.66414
08:17:10|0.66356
08:17:11|0.66356
08:17:11|0.66356
08:17:13|0.663
08:17:13|0.66296
08:17:15|0.66263
08:17:16|0.66231
08:17:17|0.66225
08:17:17|0.66225
08:17:19|0.66214
08:17:20|0.66209
08:17:21|0.66209
08:17:22|0.66193
08:17:23|0.66193
08:17:24|0.66193
08:17:26|0.66193
08:17:27|0.66193
08:17:27|0.66198
08:17:28|0.66198
08:17:30|0.66198
08:17:30|0.66269
08:17:32|0.66269
08:17:34|0.66213
08:17:34|0.66213
08:17:35|0.66213
08:17:36|0.66213
08:17:38|0.66213
08:17:39|0.66265
08:17:40|0.66293
08:17:41|0.66293
08:17:41|0.66293
08:17:43|0.66296
08:17:45|0.66296
08:17:45|0.66254
08:17:46|0.66254
08:17:47|0.66251
08:17:48|0.66251
08:17:49|0.66251
08:17:50|0.66251
08:17:51|0.66251
08:17:52|0.66276
08:17:54|0.66276
08:17:55|0.66276
08:17:56|0.66225
08:17:57|0.66205
08:17:58|0.66205
08:17:59|0.66205
08:18:01|0.66245
08:18:02|0.66245
08:18:03|0.66183
08:18:04|0.6617
08:18:05|0.6617
08:18:06|0.6616
08:18:07|0.66158
08:18:08|0.66158
08:18:09|0.66158
08:18:11|0.66139
08:18:12|0.66118
08:18:13|0.66105
08:18:13|0.66105
08:18:14|0.6609
08:18:16|0.66043
08:18:17|0.66026
08:18:18|0.66024
08:18:19|0.66018
08:18:19|0.66013
08:18:21|0.65986
08:18:22|0.65988
08:18:23|0.65988
08:18:24|0.65988
08:18:25|0.65982
08:18:25|0.65951
08:18:27|0.65951
08:18:28|0.65929
08:18:28|0.65989
08:18:30|0.65989
08:18:31|0.65989
08:18:31|0.65989
08:18:33|0.65967
08:18:33|0.65998
08:18:34|0.65998
08:18:35|0.65998
08:18:37|0.65998
08:18:37|0.65998
08:18:38|0.65962
08:18:40|0.65946
08:18:41|0.65947
08:18:41|0.65956
08:18:43|0.65975
08:18:43|0.65975
08:18:45|0.65966
08:18:46|0.65908
08:18:47|0.65942
08:18:48|0.6595
08:18:49|0.65959
08:18:50|0.65975
08:18:51|0.65975
08:18:52|0.65975
08:18:53|0.65995
08:18:54|0.65983
08:18:55|0.65983
08:18:56|0.65983
08:18:57|0.65988
08:18:58|0.65995
08:18:59|0.65995
08:19:00|0.65936
08:19:02|0.65959
08:19:03|0.65977
08:19:04|0.66008
08:19:04|0.66045
08:19:05|0.66065
08:19:07|0.66028
08:19:08|0.65997
08:19:08|0.66015
08:19:10|0.65989
08:19:11|0.65966
08:19:12|0.65995
08:19:13|0.65988
08:19:15|0.65966
08:19:15|0.65893
08:19:17|0.65873
08:19:17|0.65853
08:19:19|0.65845
08:19:20|0.65762
08:19:20|0.658
08:19:22|0.65758
08:19:23|0.6574
08:19:24|0.65817
08:19:25|0.6586
08:19:26|0.65854
08:19:27|0.65848
08:19:28|0.65865
08:19:29|0.65861
08:19:30|0.65899
08:19:31|0.65846
08:19:32|0.65894
08:19:33|0.65867
08:19:34|0.65838
08:19:35|0.65838
08:19:37|0.65903
08:19:37|0.65929
08:19:39|0.65956
08:19:40|0.65961
08:19:40|0.65944
08:19:41|0.65979
08:19:43|0.65979
08:19:44|0.65979
08:19:45|0.65979
08:19:46|0.65957
08:19:47|0.66003
08:19:48|0.66003
08:19:50|0.65948
08:19:50|0.65925
08:19:52|0.65903
08:19:52|0.65895
08:19:53|0.65895
08:19:54|0.65895
08:19:56|0.65895
08:19:57|0.65852
08:19:57|0.65845
08:19:59|0.65845
08:19:59|0.65845
08:20:01|0.65824
08:20:02|0.6574
08:20:04|0.65792
08:20:05|0.65746
08:20:06|0.65746
08:20:07|0.6576
08:20:08|0.65799
08:20:10|0.65808
08:20:10|0.65808
08:20:11|0.65781
08:20:13|0.65825
08:20:14|0.65825
08:20:14|0.65825
08:20:16|0.6591
08:20:17|0.65951
08:20:17|0.65948
08:20:19|0.65908
08:20:20|0.65853
08:20:21|0.65831
08:20:22|0.65842
08:20:23|0.65842
08:20:24|0.65845
08:20:25|0.65761
08:20:26|0.65741
08:20:27|0.65741
08:20:28|0.65741
08:20:29|0.65741
08:20:30|0.65741
08:20:31|0.65741
08:20:33|0.65741
08:20:33|0.65741
08:20:35|0.65768
08:20:35|0.65716
08:20:36|0.65716
08:20:37|0.65731
08:20:39|0.65729
08:20:40|0.65665
08:20:41|0.6567
08:20:42|0.6567
08:20:43|0.65689
08:20:44|0.65652
08:20:46|0.65652
08:20:46|0.65652
08:20:47|0.65652
08:20:48|0.65677
08:20:49|0.65689
08:20:50|0.65689
08:20:51|0.65621
08:20:52|0.6559
08:20:53|0.65587
08:20:55|0.65602
08:20:56|0.65547
08:20:57|0.6557
08:20:57|0.65568
08:20:58|0.65523
08:21:00|0.6557
08:21:02|0.65655
08:21:02|0.65535
08:21:04|0.65646
08:21:05|0.65619
08:21:06|0.65662
08:21:08|0.65715
08:21:09|0.65695
08:21:10|0.65693
08:21:11|0.65793
08:21:12|0.65767
08:21:13|0.65677
08:21:14|0.65653
08:21:15|0.65696
08:21:16|0.65715
08:21:18|0.65732
08:21:18|0.65695
08:21:20|0.65597
08:21:21|0.65592
08:21:22|0.6555
08:21:23|0.65576
08:21:24|0.65555
08:21:25|0.656
08:21:27|0.65586
08:21:28|0.65513
08:21:29|0.65492
08:21:30|0.65514
08:21:31|0.65553
08:21:32|0.65551
08:21:33|0.65551
08:21:35|0.65543
08:21:35|0.65543
08:21:37|0.65568
08:21:38|0.65529
08:21:39|0.65535
08:21:40|0.65531
08:21:41|0.65501
08:21:42|0.65478
08:21:43|0.6539
08:21:45|0.65334
08:21:45|0.65214
08:21:47|0.65295
08:21:47|0.65333
08:21:49|0.65351
08:21:50|0.65326
08:21:51|0.65272
08:21:51|0.65312
08:21:53|0.65272
08:21:54|0.6527
08:21:55|0.65245
08:21:56|0.65236
08:21:57|0.65197
08:21:59|0.65285
08:22:00|0.65323
08:22:01|0.65358
08:22:03|0.65287
08:22:04|0.65385
08:22:05|0.65396
08:22:06|0.65417
08:22:07|0.65474
08:22:09|0.65537
08:22:10|0.6547
08:22:11|0.65527
08:22:12|0.65538
08:22:13|0.65571
08:22:14|0.65585
08:22:15|0.65625
08:22:16|0.65561
08:22:17|0.65566
08:22:18|0.65618
08:22:20|0.65635
08:22:21|0.65657
08:22:21|0.65686
08:22:22|0.65608
08:22:23|0.65628
08:22:24|0.65573
08:22:25|0.65599
08:22:26|0.65649
08:22:28|0.65643
08:22:30|0.6561
08:22:30|0.65629
08:22:31|0.65574
08:22:32|0.65518
08:22:33|0.65464
08:22:34|0.65427
08:22:35|0.65436
08:22:36|0.65467
08:22:38|0.65425
08:22:39|0.6542
08:22:40|0.65372
08:22:40|0.65481
08:22:42|0.65494
08:22:43|0.65522
08:22:44|0.65508
08:22:45|0.65493
08:22:46|0.65515
08:22:47|0.65475
08:22:48|0.65462
08:22:49|0.6542
08:22:50|0.65437
08:22:51|0.65371
08:22:52|0.65371
08:22:54|0.65336
08:22:54|0.65257
08:22:56|0.6528
08:22:56|0.6526
08:22:57|0.65282
08:22:58|0.65315
08:22:59|0.65303
08:23:00|0.65303
08:23:01|0.65318
08:23:03|0.65376
08:23:05|0.65408
08:23:06|0.6548
08:23:07|0.6551
08:23:09|0.65513
08:23:09|0.6541
08:23:10|0.6536
08:23:12|0.65316
08:23:12|0.65282
08:23:13|0.65327
08:23:15|0.65327
08:23:16|0.65327
08:23:17|0.6531
08:23:18|0.65348
08:23:18|0.65308
08:23:20|0.65272
08:23:20|0.65221
08:23:22|0.65281
08:23:23|0.65325
08:23:24|0.65372
08:23:25|0.65481
08:23:26|0.65353
08:23:27|0.65359
08:23:29|0.65341
08:23:30|0.65307
08:23:30|0.65299
08:23:32|0.65262
08:23:33|0.65294
08:23:33|0.65294
08:23:34|0.65379
08:23:36|0.65379
08:23:36|0.65379
08:23:38|0.65379
08:23:39|0.65379
08:23:40|0.65379
08:23:42|0.65436
08:23:43|0.65402
08:23:43|0.65458
08:23:44|0.65458
08:23:46|0.65458
08:23:46|0.65458
08:23:48|0.65458
08:23:48|0.65458
08:23:49|0.65458
08:23:50|0.65458
08:23:52|0.65458
08:23:52|0.65655
08:23:54|0.65635
08:23:55|0.65635
08:23:56|0.65563
08:23:57|0.65563
08:23:58|0.65545
08:23:59|0.65545
08:24:00|0.65545
08:24:01|0.65545
08:24:02|0.65545
08:24:03|0.65629
08:24:05|0.65625
08:24:07|0.65527
08:24:08|0.65514
08:24:09|0.65443
08:24:11|0.65497
08:24:12|0.6558
08:24:13|0.6558
08:24:13|0.65538
08:24:14|0.65538
08:24:15|0.65538
08:24:17|0.65571
08:24:18|0.65571
08:24:19|0.65571
08:24:20|0.6564
08:24:21|0.6564
08:24:22|0.6569
08:24:23|0.65748
08:24:24|0.65748
08:24:25|0.65756
08:24:26|0.65716
08:24:28|0.65694
08:24:29|0.65818
08:24:29|0.65818
08:24:30|0.6586
08:24:31|0.65821
08:24:32|0.65846
08:24:34|0.65846
08:24:35|0.65934
08:24:36|0.65875
08:24:37|0.65875
08:24:38|0.65932
08:24:39|0.65932
08:24:40|0.65932
08:24:41|0.65979
08:24:42|0.65952
08:24:44|0.65891
08:24:45|0.65871
08:24:45|0.65856
08:24:46|0.65849
08:24:48|0.6584
08:24:49|0.65899
08:24:50|0.65899
08:24:51|0.65899
08:24:51|0.65899
08:24:53|0.65929
08:24:54|0.65929
08:24:55|0.65876
08:24:55|0.65876
08:24:57|0.65904
08:24:57|0.65904
08:24:59|0.65872
08:25:00|0.65852
08:25:01|0.6584
08:25:02|0.65814
08:25:03|0.65814
08:25:04|0.65928
08:25:06|0.6592
08:25:06|0.6592
08:25:08|0.65929
08:25:10|0.65929
08:25:10|0.66006
08:25:12|0.65911
08:25:13|0.65911
08:25:13|0.65887
08:25:14|0.65912
08:25:15|0.65912
08:25:16|0.65912
08:25:17|0.65912
08:25:19|0.65912
08:25:20|0.65912
08:25:21|0.65937
08:25:22|0.65926
08:25:23|0.65937
08:25:24|0.65922
08:25:25|0.65922
08:25:27|0.65912
08:25:28|0.65896
08:25:29|0.65885
08:25:30|0.6587
08:25:31|0.65935
08:25:32|0.65851
08:25:33|0.65826
08:25:34|0.65807
08:25:35|0.65784
08:25:36|0.6578
08:25:37|0.65742
08:25:38|0.65742
08:25:39|0.6583
08:25:40|0.65833
08:25:41|0.65833
08:25:42|0.65806
08:25:43|0.65788
08:25:44|0.65788
08:25:45|0.65788
08:25:47|0.65806
08:25:48|0.65765
08:25:49|0.65768
08:25:50|0.65768
08:25:51|0.65736
08:25:52|0.65736
08:25:53|0.65756
08:25:54|0.65756
08:25:55|0.65756
08:25:56|0.65756
08:25:57|0.65842
08:25:58|0.65842
08:25:59|0.65842
08:26:01|0.65842
08:26:01|0.65839
08:26:02|0.65754
08:26:03|0.65754
08:26:04|0.65754
08:26:06|0.65852
08:26:07|0.65903
08:26:09|0.65858
08:26:09|0.65827
08:26:11|0.65801
08:26:11|0.65823
08:26:12|0.65823
08:26:14|0.65823
08:26:14|0.65758
08:26:16|0.65751
08:26:17|0.65729
08:26:18|0.65801
08:26:20|0.65795
08:26:21|0.65835
08:26:22|0.65851
08:26:22|0.65906
08:26:25|0.65899
08:26:25|0.65899
08:26:27|0.65899
08:26:27|0.65899
08:26:29|0.65919
08:26:30|0.65919
08:26:31|0.65955
08:26:31|0.65955
08:26:32|0.65955
08:26:33|0.65896
08:26:34|0.65888
08:26:36|0.6587
08:26:36|0.6587
08:26:38|0.6587
08:26:38|0.6587
08:26:39|0.6587
08:26:41|0.65906
08:26:41|0.65906
08:26:42|0.65911
08:26:44|0.65886
08:26:45|0.65886
08:26:46|0.65917
08:26:47|0.65936
08:26:48|0.65936
08:26:49|0.65876
08:26:50|0.65896
08:26:51|0.65896
08:26:52|0.65896
08:26:53|0.65862
08:26:54|0.65848
08:26:55|0.65848
08:26:56|0.65843
08:26:57|0.65869
08:26:58|0.65882
08:26:59|0.65849
08:27:00|0.65843
08:27:01|0.65827
08:27:03|0.65814
08:27:03|0.65777
08:27:04|0.65777
08:27:05|0.65743
08:27:07|0.65724
08:27:09|0.65701
08:27:09|0.65701
08:27:10|0.65701
08:27:12|0.65701
08:27:13|0.65701
08:27:14|0.65835
08:27:15|0.65835
08:27:16|0.65801
08:27:17|0.65783
08:27:18|0.65783
08:27:19|0.65783
08:27:20|0.65783
08:27:21|0.65783
08:27:22|0.65806
08:27:23|0.65806
08:27:24|0.65781
08:27:26|0.65754
08:27:26|0.65666
08:27:27|0.65663
08:27:29|0.65663
08:27:30|0.65695
08:27:30|0.6563
08:27:32|0.65636
08:27:32|0.65697
08:27:33|0.657
08:27:34|0.657
08:27:35|0.657
08:27:37|0.657
08:27:38|0.657
08:27:38|0.657
08:27:40|0.65767
08:27:40|0.65756
08:27:42|0.65756
08:27:43|0.65735
08:27:44|0.65735
08:27:45|0.65702
08:27:46|0.65741
08:27:47|0.65694
08:27:48|0.65694
08:27:49|0.6567
08:27:50|0.6567
08:27:51|0.6567
08:27:52|0.6567
08:27:53|0.6567
08:27:54|0.6567
08:27:55|0.65649
08:27:56|0.65638
08:27:58|0.65662
08:27:58|0.65662
08:28:00|0.65662
08:28:01|0.65625
08:28:01|0.6563
08:28:03|0.6563
08:28:03|0.6563
08:28:05|0.6563
08:28:05|0.65616
08:28:07|0.65616
08:28:08|0.65611
08:28:09|0.65628
08:28:10|0.65628
08:28:11|0.65661
08:28:11|0.65661
08:28:13|0.65661
08:28:14|0.65661
08:28:16|0.65661
08:28:17|0.65685
08:28:17|0.6563
08:28:18|0.65613
08:28:20|0.65613
08:28:20|0.65613
08:28:21|0.65613
08:28:23|0.65654
08:28:24|0.65683
08:28:25|0.65683
08:28:26|0.65683
08:28:27|0.65683
08:28:27|0.65699
08:28:29|0.65699
08:28:30|0.65699
08:28:30|0.65699
08:28:32|0.65699
08:28:33|0.65699
08:28:34|0.65754
08:28:35|0.65767
08:28:36|0.65767
08:28:37|0.65782
08:28:38|0.65784
08:28:39|0.65773
08:28:40|0.65753
08:28:41|0.65735
08:28:43|0.65735
08:28:43|0.65693
08:28:45|0.65644
08:28:46|0.65603
08:28:47|0.65611
08:28:48|0.65611
08:28:49|0.65612
08:28:50|0.65588
08:28:51|0.65588
08:28:52|0.65588
08:28:53|0.65583
08:28:54|0.65567
08:28:55|0.6554
08:28:56|0.65552
08:28:57|0.65552
08:28:58|0.65552
08:28:59|0.6556
08:29:00|0.6556
08:29:01|0.6556
08:29:02|0.6556
08:29:03|0.6556
08:29:04|0.65513
08:29:05|0.65469
08:29:06|0.65517
08:29:07|0.65517
08:29:08|0.6549
08:29:10|0.65483
08:29:11|0.65468
08:29:13|0.65517
08:29:13|0.6552
08:29:15|0.6552
08:29:16|0.6552
08:29:16|0.65597
08:29:18|0.6556
08:29:19|0.65589
08:29:20|0.65557
08:29:21|0.65542
08:29:22|0.65518
08:29:23|0.6553
08:29:25|0.65544
08:29:25|0.65544
08:29:26|0.65598
08:29:27|0.65598
08:29:29|0.65633
08:29:30|0.65647
08:29:32|0.65662
08:29:33|0.65623
08:29:34|0.65623
08:29:34|0.65623
08:29:36|0.65677
08:29:37|0.65677
08:29:38|0.65677
08:29:39|0.65677
08:29:40|0.65678
08:29:42|0.65655
08:29:43|0.65655
08:29:44|0.65655
08:29:44|0.65655
08:29:46|0.65644
08:29:47|0.65646
08:29:48|0.65679
08:29:49|0.65679
08:29:51|0.65638
08:29:51|0.65609
08:29:53|0.65628
08:29:54|0.65632
08:29:54|0.65632
08:29:56|0.65617
08:29:57|0.65617
08:29:58|0.65617
08:29:59|0.65617
08:30:00|0.65617
08:30:01|0.65652
08:30:02|0.65681
08:30:03|0.65599
08:30:04|0.65579
08:30:05|0.65635
08:30:06|0.65689
08:30:07|0.65707
08:30:08|0.65707
08:30:09|0.65667
08:30:10|0.65613
08:30:12|0.65622
08:30:13|0.65597
08:30:14|0.65569
08:30:15|0.65658
08:30:16|0.65583
08:30:17|0.65583
08:30:18|0.65583
08:30:19|0.65668
08:30:20|0.65668
08:30:22|0.65668
08:30:23|0.65579
08:30:24|0.65569
08:30:25|0.65569
08:30:27|0.65609
08:30:28|0.65579
08:30:28|0.65548
08:30:30|0.65548
08:30:30|0.65548
08:30:31|0.65504
08:30:32|0.655
08:30:34|0.6548
08:30:34|0.65463
08:30:36|0.65409
08:30:37|0.65436
08:30:37|0.65436
08:30:39|0.65436
08:30:40|0.65423
08:30:41|0.65408
08:30:42|0.65408
08:30:43|0.65408
08:30:44|0.65408
08:30:45|0.65408
08:30:47|0.65408
08:30:48|0.65408
08:30:48|0.65525
08:30:50|0.65525
08:30:51|0.65525
08:30:52|0.65525
08:30:53|0.65525
08:30:54|0.6557
08:30:55|0.6557
08:30:56|0.6557
08:30:57|0.6557
08:30:58|0.6557
08:30:59|0.6562
08:31:00|0.6562
08:31:01|0.6562
08:31:02|0.6562
08:31:03|0.6562
08:31:04|0.65602
08:31:05|0.6564
08:31:06|0.6568
08:31:07|0.65727
08:31:08|0.65766
08:31:09|0.65789
08:31:10|0.65789
08:31:12|0.6583
08:31:13|0.6583
08:31:14|0.65859
08:31:15|0.65876
08:31:16|0.65835
08:31:17|0.65906
08:31:18|0.65893
08:31:19|0.65842
08:31:20|0.65878
08:31:21|0.65824
08:31:23|0.65886
08:31:23|0.65886
08:31:25|0.65886
08:31:25|0.65886
08:31:26|0.65886
08:31:28|0.65871
08:31:29|0.65878
08:31:30|0.65878
08:31:32|0.65838
08:31:32|0.65846
08:31:35|0.65846
08:31:35|0.6583
08:31:37|0.65829
08:31:38|0.65818
08:31:39|0.65767
08:31:40|0.65777
08:31:41|0.65777
08:31:42|0.65741
08:31:43|0.65741
08:31:44|0.65732
08:31:45|0.65732
08:31:46|0.65732
08:31:47|0.65684
08:31:48|0.65684
08:31:49|0.65698
08:31:50|0.65678
08:31:51|0.65665
08:31:52|0.65665
08:31:53|0.65665
08:31:54|0.65665
08:31:56|0.65691
08:31:56|0.65773
08:31:58|0.65737
08:31:59|0.65737
08:31:59|0.65747
08:32:01|0.65747
08:32:02|0.65738
08:32:03|0.65723
08:32:03|0.6571
08:32:05|0.65691
08:32:06|0.65672
08:32:08|0.65671
08:32:09|0.65613
08:32:11|0.65657
08:32:11|0.65669
08:32:13|0.6569
08:32:14|0.65666
08:32:15|0.65632
08:32:16|0.65636
08:32:17|0.65559
08:32:18|0.65636
08:32:19|0.65636
08:32:21|0.65636
08:32:22|0.65636
08:32:23|0.65636
08:32:24|0.65637
08:32:25|0.65637
08:32:26|0.65637
08:32:27|0.65613
08:32:28|0.65613
08:32:29|0.65613
08:32:30|0.65606
08:32:31|0.6562
08:32:32|0.6562
08:32:34|0.6562
08:32:34|0.6562
08:32:36|0.65662
08:32:38|0.65662
08:32:39|0.65683
08:32:40|0.65683
08:32:41|0.65683
08:32:42|0.65651
08:32:43|0.65655
08:32:44|0.65655
08:32:45|0.65655
08:32:46|0.65683
08:32:47|0.65683
08:32:48|0.65683
08:32:49|0.6566
08:32:50|0.65676
08:32:51|0.65718
08:32:52|0.65718
08:32:53|0.65657
08:32:54|0.65681
08:32:55|0.65694
08:32:56|0.65694
08:32:57|0.65714
08:32:58|0.65714
08:33:00|0.65714
08:33:01|0.65788
08:33:02|0.65803
08:33:03|0.65832
08:33:04|0.65795
08:33:06|0.65795
08:33:06|0.6584
08:33:07|0.65886
08:33:08|0.65886
08:33:09|0.65886
08:33:11|0.65886
08:33:11|0.65898
08:33:14|0.65821
08:33:14|0.65821
08:33:16|0.65741
08:33:17|0.65741
08:33:18|0.65741
08:33:19|0.65758
08:33:20|0.65762
08:33:22|0.65827
08:33:22|0.65827
08:33:23|0.65786
08:33:25|0.65785
08:33:25|0.65785
08:33:26|0.65785
08:33:28|0.65785
08:33:28|0.65785
08:33:30|0.65785
08:33:30|0.65785
08:33:32|0.65785
08:33:32|0.65785
08:33:35|0.65785
08:33:35|0.65785
08:33:37|0.6588
08:33:37|0.6588
08:33:39|0.65807
08:33:40|0.65807
08:33:41|0.65807
08:33:42|0.65794
08:33:43|0.65748
08:33:44|0.65748
08:33:45|0.65778
08:33:46|0.65718
08:33:48|0.65718
08:33:48|0.65718
08:33:50|0.65707
08:33:50|0.65668
08:33:51|0.65668
08:33:52|0.65668
08:33:53|0.65692
08:33:55|0.65692
08:33:56|0.65692
08:33:57|0.65692
08:33:58|0.65692
08:33:59|0.65692
08:33:59|0.65692
08:34:01|0.65703
08:34:03|0.65753
08:34:04|0.65767
08:34:04|0.65767
08:34:06|0.65767
08:34:06|0.65767
08:34:07|0.65745
08:34:08|0.65745
08:34:10|0.65745
08:34:11|0.65745
08:34:12|0.65745
08:34:12|0.65745
08:34:14|0.65745
08:34:16|0.6573
08:34:18|0.65711
08:34:19|0.65711
08:34:20|0.65696
08:34:21|0.65696
08:34:22|0.65696
08:34:23|0.65701
08:34:24|0.65749
08:34:25|0.65749
08:34:26|0.65749
08:34:28|0.6575
08:34:29|0.6577
08:34:29|0.6577
08:34:30|0.6577
08:34:32|0.65758
08:34:33|0.65749
08:34:34|0.65708
08:34:35|0.65708
08:34:35|0.65708
08:34:37|0.6577
08:34:38|0.6577
08:34:39|0.65751
08:34:40|0.6576
08:34:41|0.65801
08:34:42|0.65801
08:34:43|0.65801
08:34:44|0.65813
08:34:45|0.65813
08:34:46|0.65831
08:34:47|0.65831
08:34:48|0.65838
08:34:50|0.65879
08:34:51|0.65879
08:34:52|0.65879
08:34:53|0.65903
08:34:54|0.65903
08:34:55|0.65903
08:34:56|0.65877
08:34:57|0.65877
08:34:59|0.65902
08:35:00|0.65902
08:35:00|0.65864
08:35:02|0.65882
08:35:03|0.65849
08:35:03|0.65897
08:35:05|0.65897
08:35:06|0.65922
08:35:07|0.65922
08:35:08|0.65922
08:35:09|0.65944
08:35:10|0.65974
08:35:11|0.65974
08:35:11|0.65974
08:35:13|0.65947
08:35:14|0.65902
08:35:14|0.65877
08:35:17|0.65856
08:35:18|0.65977
08:35:18|0.65977
08:35:20|0.65977
08:35:21|0.65977
08:35:23|0.65959
08:35:23|0.65946
08:35:24|0.65946
08:35:25|0.65946
08:35:27|0.65905
08:35:27|0.65905
08:35:28|0.65876
08:35:29|0.6586
08:35:31|0.65884
08:35:33|0.65842
08:35:33|0.65842
08:35:34|0.65842
08:35:35|0.65842
08:35:37|0.65842
08:35:38|0.65842
08:35:39|0.65842
08:35:40|0.65913
08:35:42|0.65913
08:35:42|0.65913
08:35:44|0.65898
08:35:45|0.65898
08:35:46|0.65927
08:35:47|0.65927
08:35:48|0.65967
08:35:49|0.65967
08:35:50|0.65967
08:35:52|0.65967
08:35:53|0.65967
08:35:53|0.65917
08:35:55|0.65914
08:35:56|0.65927
08:35:57|0.65927
08:35:57|0.65922
08:35:58|0.65922
08:36:00|0.65928
08:36:01|0.65928
08:36:02|0.65928
08:36:03|0.65895
08:36:04|0.65895
08:36:05|0.65914
08:36:06|0.65914
08:36:07|0.65884
08:36:08|0.6592
08:36:09|0.6592
08:36:10|0.65871
08:36:11|0.65871
08:36:13|0.65937
08:36:13|0.65954
08:36:14|0.65954
08:36:15|0.65954
08:36:16|0.65954
08:36:18|0.65862
08:36:19|0.65862
08:36:19|0.65862
08:36:20|0.65856
08:36:22|0.65856
08:36:23|0.65856
08:36:24|0.65856
08:36:26|0.65856
08:36:26|0.65856
08:36:27|0.65856
08:36:28|0.65876
08:36:30|0.65823
08:36:30|0.65823
08:36:32|0.65823
08:36:33|0.65846
08:36:34|0.65879
08:36:35|0.65885
08:36:36|0.65885
08:36:37|0.65885
08:36:38|0.65885
08:36:39|0.65885
08:36:40|0.65933
08:36:41|0.65933
08:36:42|0.65933
08:36:43|0.65983
08:36:44|0.66
08:36:45|0.66022
08:36:46|0.66022
08:36:48|0.66022
08:36:49|0.66022
08:36:50|0.66022
08:36:51|0.66022
08:36:52|0.66022
08:36:53|0.66034
08:36:54|0.66034
08:36:55|0.6603
08:36:57|0.6603
08:36:57|0.66047
08:36:58|0.66098
08:37:00|0.66116
08:37:00|0.6612
08:37:02|0.6612
08:37:02|0.6612
08:37:03|0.6612
08:37:05|0.66087
08:37:05|0.66045
08:37:08|0.66045
08:37:08|0.6601
08:37:09|0.6601
08:37:10|0.66037
08:37:12|0.66037
08:37:12|0.66037
08:37:14|0.66018
08:37:14|0.66018
08:37:15|0.66018
08:37:17|0.65996
08:37:19|0.65996
08:37:20|0.65996
08:37:22|0.65995
08:37:23|0.66004
08:37:24|0.66025
08:37:25|0.66025
08:37:26|0.66025
08:37:27|0.66025
08:37:28|0.66025
08:37:30|0.66025
08:37:31|0.66025
08:37:31|0.66025
08:37:33|0.66025
08:37:33|0.66025
08:37:35|0.66092
08:37:36|0.66092
08:37:36|0.66092
08:37:38|0.66094
08:37:39|0.66094
08:37:40|0.66094
08:37:41|0.66087
08:37:42|0.66087
08:37:43|0.66061
08:37:44|0.66042
08:37:46|0.66042
08:37:46|0.66026
08:37:47|0.66014
08:37:48|0.66014
08:37:49|0.6601
08:37:50|0.6601
08:37:51|0.65982
08:37:52|0.65995
08:37:53|0.6598
08:37:55|0.6598
08:37:55|0.6598
08:37:56|0.66027
08:37:57|0.66027
08:37:59|0.66027
08:37:59|0.66027
08:38:01|0.66073
08:38:02|0.6602
08:38:03|0.66003
08:38:04|0.66003
08:38:05|0.66007
08:38:06|0.66007
08:38:07|0.65992
08:38:08|0.66006
08:38:09|0.66006
08:38:10|0.66006
08:38:11|0.66006
08:38:12|0.66006
08:38:13|0.66007
08:38:14|0.66006
08:38:16|0.66006
08:38:16|0.66006
08:38:18|0.66006
08:38:19|0.65975
08:38:20|0.66031
08:38:21|0.66031
08:38:22|0.66031
08:38:24|0.66029
08:38:25|0.66044
08:38:26|0.66073
08:38:27|0.66073
08:38:28|0.66073
08:38:29|0.66073
08:38:31|0.66073
08:38:32|0.66073
08:38:32|0.66073
08:38:33|0.66101
08:38:34|0.66067
08:38:35|0.66067
08:38:37|0.66067
08:38:38|0.66067
08:38:38|0.66067
08:38:40|0.66067
08:38:40|0.66067
08:38:42|0.66067
08:38:42|0.66147
08:38:45|0.66147
08:38:45|0.6608
08:38:47|0.66073
08:38:47|0.66073
08:38:49|0.66084
08:38:49|0.66087
08:38:50|0.66087
08:38:52|0.66087
08:38:53|0.66174
08:38:54|0.66174
08:38:55|0.66201
08:38:56|0.66219
08:38:57|0.66219
08:38:58|0.66219
08:38:59|0.66219
08:39:00|0.66219
08:39:01|0.66219
08:39:02|0.66199
08:39:03|0.66216
08:39:05|0.66216
08:39:05|0.66234
08:39:07|0.66241
08:39:08|0.66263
08:39:08|0.66295
08:39:09|0.66295
08:39:11|0.66322
08:39:11|0.66297
08:39:12|0.66297
08:39:13|0.66287
08:39:14|0.66269
08:39:15|0.6629
08:39:16|0.66319
08:39:17|0.66319
08:39:18|0.66319
08:39:20|0.66311
08:39:22|0.66311
08:39:22|0.66272
08:39:24|0.66241
08:39:25|0.66234
08:39:26|0.66192
08:39:27|0.66171
08:39:28|0.66171
08:39:29|0.66194
08:39:30|0.66194
08:39:31|0.66194
08:39:33|0.66179
08:39:34|0.66179
08:39:34|0.66179
08:39:36|0.66216
08:39:36|0.66216
08:39:37|0.66216
08:39:39|0.66186
08:39:39|0.66186
08:39:41|0.66186
08:39:42|0.66186
08:39:43|0.66186
08:39:44|0.66186
08:39:45|0.66149
08:39:46|0.66143
08:39:47|0.66136
08:39:48|0.66136
08:39:49|0.66136
08:39:50|0.66136
08:39:51|0.6615
08:39:52|0.6615
08:39:53|0.66151
08:39:54|0.66151
08:39:55|0.66151
08:39:56|0.66151
08:39:57|0.66215
08:39:58|0.66171
08:39:59|0.66171
08:40:00|0.66197
08:40:01|0.66188
08:40:02|0.6615
08:40:03|0.6615
08:40:04|0.6615
08:40:06|0.66151
08:40:07|0.66151
08:40:07|0.66107
08:40:08|0.66119
08:40:09|0.66123
08:40:10|0.66138
08:40:12|0.66111
08:40:13|0.66123
08:40:14|0.66128
08:40:14|0.66144
08:40:16|0.66151
08:40:16|0.66187
08:40:18|0.66181
08:40:18|0.66194
08:40:20|0.66196
08:40:21|0.66123
08:40:22|0.66123
08:40:23|0.66096
08:40:24|0.66088
08:40:25|0.66088
08:40:27|0.66123
08:40:28|0.66115
08:40:28|0.66115
08:40:29|0.66115
08:40:30|0.66113
08:40:32|0.66106
08:40:33|0.66107
08:40:34|0.66106
08:40:34|0.66106
08:40:36|0.66104
08:40:37|0.66104
08:40:38|0.66119
08:40:39|0.66119
08:40:40|0.66092
08:40:41|0.66078
08:40:42|0.66078
08:40:43|0.66078
08:40:44|0.66078
08:40:45|0.66073
08:40:47|0.66065
08:40:48|0.66065
08:40:48|0.66065
08:40:49|0.66065
08:40:50|0.66074
08:40:52|0.66074
08:40:53|0.66079
08:40:53|0.66062
08:40:55|0.66084
08:40:55|0.66084
08:40:57|0.66084
08:40:58|0.66084
08:40:59|0.66084
08:40:59|0.66084
08:41:01|0.6606
08:41:03|0.66055
08:41:04|0.66052
08:41:05|0.66026
08:41:06|0.66024
08:41:06|0.66024
08:41:08|0.66024
08:41:09|0.66024
08:41:10|0.66002
08:41:11|0.66002
08:41:12|0.66003
08:41:13|0.66003
08:41:14|0.66003
08:41:15|0.66062
08:41:16|0.66081
08:41:17|0.66081
08:41:18|0.66063
08:41:20|0.66063
08:41:21|0.66063
08:41:23|0.66062
08:41:25|0.66062
08:41:26|0.66078
08:41:27|0.66039
08:41:29|0.66039
08:41:29|0.66062
08:41:30|0.66062
08:41:32|0.66062
08:41:32|0.6611
08:41:34|0.66132
08:41:34|0.66143
08:41:36|0.66177
08:41:36|0.6623
08:41:39|0.66172
08:41:39|0.66157
08:41:40|0.66176
08:41:42|0.66176
08:41:42|0.66205
08:41:44|0.66193
08:41:44|0.66223
08:41:45|0.6619
08:41:46|0.6619
08:41:48|0.66193
08:41:49|0.6623
08:41:50|0.6623
08:41:50|0.66222
08:41:52|0.66229
08:41:53|0.66213
08:41:54|0.66213
08:41:55|0.66213
08:41:56|0.66232
08:41:56|0.66232
08:41:57|0.66232
08:41:59|0.66249
08:41:59|0.66161
08:42:01|0.66177
08:42:02|0.66144
08:42:03|0.66129
08:42:04|0.66107
08:42:06|0.66107
08:42:06|0.66145
08:42:07|0.66166
08:42:08|0.66138
08:42:09|0.66135
08:42:10|0.66154
08:42:11|0.66154
08:42:12|0.66161
08:42:13|0.66158
08:42:14|0.66158
08:42:15|0.66158
08:42:16|0.66167
08:42:17|0.66193
08:42:19|0.66193
08:42:19|0.66193
08:42:20|0.66193
08:42:21|0.66115
08:42:23|0.66107
08:42:24|0.66111
08:42:26|0.66121
08:42:27|0.66121
08:42:27|0.66121
08:42:29|0.66091
08:42:30|0.66091
08:42:31|0.66066
08:42:32|0.66042
08:42:33|0.66042
08:42:34|0.66034
08:42:35|0.66034
08:42:36|0.66026
08:42:38|0.66041
08:42:38|0.66031
08:42:40|0.66031
08:42:41|0.66027
08:42:43|0.6599
08:42:44|0.65984
08:42:45|0.65973
08:42:45|0.65963
08:42:46|0.65963
08:42:48|0.65963
08:42:48|0.65963
08:42:49|0.65963
08:42:51|0.65963
08:42:51|0.65963
08:42:53|0.65963
08:42:54|0.65977
08:42:54|0.65977
08:42:56|0.65966
08:42:57|0.65966
08:42:57|0.66003
08:42:59|0.66027
08:43:00|0.66039
08:43:01|0.66039
08:43:02|0.66039
08:43:03|0.66039
08:43:04|0.66039
08:43:05|0.65994
08:43:06|0.65994
08:43:08|0.6604
08:43:08|0.6604
08:43:10|0.6604
08:43:10|0.6604
08:43:11|0.66011
08:43:12|0.66011
08:43:14|0.66005
08:43:14|0.66005
08:43:15|0.6604
08:43:16|0.6604
08:43:17|0.6604
08:43:18|0.66079
08:43:19|0.66079
08:43:21|0.66054
08:43:21|0.66054
08:43:23|0.66004
08:43:25|0.66004
08:43:26|0.66004
08:43:27|0.66004
08:43:28|0.66004
08:43:29|0.66004
08:43:30|0.66004
08:43:31|0.66012
08:43:32|0.66012
08:43:34|0.66012
08:43:35|0.66012
08:43:35|0.6601
08:43:37|0.6601
08:43:38|0.6601
08:43:39|0.6604
08:43:40|0.6604
08:43:41|0.65991
08:43:41|0.66041
08:43:43|0.66073
08:43:44|0.66073
08:43:45|0.66073
08:43:47|0.66073
08:43:48|0.66033
08:43:49|0.66033
08:43:50|0.66033
08:43:51|0.65989
08:43:52|0.65975
08:43:54|0.65975
08:43:54|0.65975
08:43:55|0.65975
08:43:56|0.65975
08:43:57|0.65975
08:43:59|0.65975
08:43:59|0.6598
08:44:01|0.6599
08:44:02|0.6599
08:44:03|0.65987
08:44:04|0.65997
08:44:05|0.66023
08:44:06|0.66039
08:44:07|0.66039
08:44:08|0.66039
08:44:09|0.66012
08:44:11|0.66048
08:44:11|0.66048
08:44:13|0.66048
08:44:14|0.66048
08:44:15|0.66034
08:44:16|0.66034
08:44:17|0.66034
08:44:18|0.66048
08:44:18|0.66047
08:44:20|0.66047
08:44:21|0.66006
08:44:22|0.66006
08:44:23|0.66006
08:44:25|0.66006
08:44:26|0.66006
08:44:27|0.66054
08:44:28|0.66054
08:44:30|0.66006
08:44:30|0.65982
08:44:32|0.66009
08:44:33|0.66009
08:44:34|0.66009
08:44:35|0.66009
08:44:37|0.66009
08:44:38|0.66009
08:44:39|0.66034
08:44:40|0.66008
08:44:41|0.6606
08:44:42|0.6606
08:44:43|0.6606
08:44:45|0.6606
08:44:46|0.66053
08:44:46|0.66053
08:44:48|0.66053
08:44:48|0.66053
08:44:50|0.66053
08:44:50|0.66053
08:44:53|0.66018
08:44:53|0.66018
08:44:55|0.66018
08:44:56|0.66018
08:44:57|0.66018
08:44:58|0.66102
08:44:59|0.66102
08:45:00|0.66102
08:45:01|0.66102
08:45:02|0.66043
08:45:04|0.66082
08:45:04|0.66017
08:45:05|0.66016
08:45:08|0.66016
08:45:08|0.66016
08:45:10|0.66016
08:45:10|0.66016
08:45:11|0.66016
08:45:12|0.66016
08:45:13|0.66089
08:45:14|0.66103
08:45:16|0.66103
08:45:16|0.66103
08:45:17|0.66186
08:45:18|0.66171
08:45:19|0.66121
08:45:20|0.66121
08:45:21|0.66121
08:45:22|0.66121
08:45:23|0.66121
08:45:25|0.66121
08:45:27|0.66121
08:45:28|0.66121
08:45:30|0.66197
08:45:31|0.66197
08:45:32|0.66206
08:45:33|0.66206
08:45:34|0.66193
08:45:35|0.66193
08:45:37|0.66193
08:45:37|0.66157
08:45:39|0.66157
08:45:40|0.66183
08:45:40|0.66183
08:45:42|0.66139
08:45:43|0.66139
08:45:44|0.66139
08:45:45|0.66139
08:45:46|0.66139
08:45:47|0.66139
08:45:49|0.66139
08:45:50|0.66139
08:45:51|0.6614
08:45:52|0.6614
08:45:53|0.6614
08:45:54|0.66171
08:45:55|0.66225
08:45:56|0.66225
08:45:57|0.66225
08:45:58|0.66225
08:45:59|0.662
08:46:00|0.662
08:46:01|0.662
08:46:02|0.662
08:46:03|0.662
08:46:04|0.66171
08:46:05|0.66187
08:46:06|0.66163
08:46:07|0.66163
08:46:08|0.66163
08:46:09|0.66163
08:46:10|0.6616
08:46:11|0.66186
08:46:12|0.66186
08:46:13|0.66186
08:46:14|0.66176
08:46:16|0.66176
08:46:16|0.6616
08:46:17|0.66175
08:46:19|0.66175
08:46:19|0.66175
08:46:21|0.66198
08:46:21|0.66115
08:46:22|0.66115
08:46:23|0.66107
08:46:24|0.66134
08:46:25|0.66162
08:46:26|0.66183
08:46:29|0.66143
08:46:30|0.66143
08:46:32|0.66143
08:46:32|0.66143
08:46:34|0.66143
08:46:35|0.66143
08:46:35|0.66143
08:46:37|0.66201
08:46:38|0.66201
08:46:39|0.66201
08:46:40|0.66201
08:46:41|0.66201
08:46:43|0.66201
08:46:43|0.66201
08:46:44|0.66201
08:46:45|0.66201
08:46:47|0.66201
08:46:48|0.66201
08:46:49|0.66256
08:46:50|0.66256
08:46:51|0.66256
08:46:52|0.66278
08:46:53|0.66279
08:46:55|0.66279
08:46:56|0.66279
08:46:56|0.66234
08:46:57|0.66234
08:46:59|0.66234
08:46:59|0.66234
08:47:01|0.66272
08:47:02|0.66272
08:47:02|0.66234
08:47:04|0.66234
08:47:05|0.66221
08:47:06|0.66206
08:47:08|0.66197
08:47:08|0.66185
08:47:09|0.66171
08:47:10|0.66171
08:47:11|0.66171
08:47:12|0.66171
08:47:13|0.66171
08:47:14|0.66157
08:47:15|0.66143
08:47:16|0.66143
08:47:17|0.66143
08:47:18|0.66143
08:47:19|0.66171
08:47:20|0.66171
08:47:21|0.66171
08:47:22|0.66171
08:47:23|0.66171
08:47:25|0.66171
08:47:26|0.66171
08:47:27|0.66171
08:47:28|0.66171
08:47:29|0.6618
08:47:30|0.6618
08:47:31|0.6618
08:47:32|0.6618
08:47:33|0.6618
08:47:34|0.6618
08:47:35|0.6618
08:47:37|0.6618
08:47:38|0.6618
08:47:40|0.6618
08:47:40|0.6618
08:47:41|0.6618
08:47:42|0.6618
08:47:43|0.66249
08:47:44|0.66257
08:47:45|0.66257
08:47:46|0.66257
08:47:48|0.66287
08:47:48|0.66258
08:47:50|0.66258
08:47:51|0.66258
08:47:52|0.66258
08:47:53|0.66258
08:47:54|0.66258
08:47:55|0.66295
08:47:56|0.66361
08:47:57|0.66361
08:47:58|0.6632
08:47:59|0.6632
08:48:00|0.6632
08:48:01|0.6632
08:48:03|0.66297
08:48:03|0.66255
08:48:04|0.66255
08:48:06|0.66255
08:48:07|0.66264
08:48:08|0.66299
08:48:08|0.66277
08:48:10|0.66277
08:48:10|0.66298
08:48:11|0.6632
08:48:12|0.6632
08:48:13|0.6632
08:48:15|0.66367
08:48:15|0.66367
08:48:16|0.66365
08:48:18|0.66365
08:48:18|0.66365
08:48:20|0.66365
08:48:21|0.66365
08:48:22|0.66365
08:48:23|0.66371
08:48:24|0.66371
08:48:25|0.66435
08:48:26|0.66443
08:48:27|0.66409
08:48:29|0.66537
08:48:29|0.66544
08:48:31|0.66544
08:48:32|0.66517
08:48:33|0.66495
08:48:33|0.66492
08:48:35|0.66471
08:48:37|0.66471
08:48:38|0.66471
08:48:39|0.66471
08:48:40|0.66447
08:48:41|0.66447
08:48:42|0.66447
08:48:43|0.66451
08:48:43|0.66436
08:48:45|0.66436
08:48:46|0.66436
08:48:47|0.66455
08:48:48|0.66469
08:48:49|0.66439
08:48:50|0.66426
08:48:52|0.66426
08:48:53|0.66456
08:48:54|0.66456
08:48:55|0.66456
08:48:56|0.66502
08:48:57|0.66533
08:48:59|0.66533
08:48:59|0.66533
08:49:00|0.6649
08:49:01|0.66457
08:49:02|0.66457
08:49:03|0.66457
08:49:05|0.6645
08:49:05|0.6645
08:49:06|0.6645
08:49:07|0.6645
08:49:08|0.66449
08:49:09|0.66449
08:49:10|0.66449
08:49:11|0.66449
08:49:13|0.66449
08:49:14|0.66404
08:49:15|0.66394
08:49:16|0.66394
08:49:16|0.66379
08:49:18|0.66379
08:49:19|0.66359
08:49:20|0.6639
08:49:20|0.6639
08:49:22|0.6639
08:49:23|0.6639
08:49:24|0.6639
08:49:25|0.6639
08:49:26|0.6639
08:49:27|0.6639
08:49:28|0.6639
08:49:29|0.66361
08:49:30|0.66338
08:49:31|0.66332
08:49:33|0.66383
08:49:34|0.66383
08:49:35|0.66383
08:49:36|0.66383
08:49:37|0.66383
08:49:38|0.66383
08:49:39|0.66383
08:49:40|0.66383
08:49:41|0.66383
08:49:43|0.66383
08:49:43|0.66383
08:49:44|0.66376
08:49:46|0.66354
08:49:47|0.66354
08:49:47|0.66364
08:49:48|0.66364
08:49:49|0.66364
08:49:50|0.66373
08:49:51|0.66392
08:49:53|0.66392
08:49:53|0.66392
08:49:54|0.66392
08:49:55|0.66392
08:49:57|0.66392
08:49:58|0.66392
08:49:58|0.66409
08:49:59|0.66409
08:50:01|0.6643
08:50:01|0.6643
08:50:03|0.6643
08:50:04|0.66429
08:50:06|0.66444
08:50:07|0.66444
08:50:08|0.66494
08:50:09|0.66494
08:50:09|0.66494
08:50:11|0.66487
08:50:11|0.66487
08:50:13|0.66487
08:50:14|0.66543
08:50:15|0.66543
08:50:16|0.66543
08:50:17|0.66543
08:50:18|0.66543
08:50:19|0.66543
08:50:20|0.66543
08:50:21|0.66543
08:50:22|0.66543
08:50:23|0.66543
08:50:24|0.66543
08:50:25|0.66553
08:50:26|0.66553
08:50:27|0.66553
08:50:28|0.66543
08:50:29|0.66543
08:50:30|0.66543
08:50:31|0.66543
08:50:32|0.66513
08:50:33|0.66513
08:50:35|0.66513
08:50:35|0.66553
08:50:36|0.66575
08:50:37|0.66575
08:50:39|0.66573
08:50:40|0.66573
08:50:41|0.66573
08:50:42|0.66571
08:50:43|0.66586
08:50:45|0.6656
08:50:46|0.6656
08:50:46|0.6656
08:50:47|0.66593
08:50:49|0.66593
08:50:50|0.66593
08:50:51|0.66593
08:50:52|0.66595
08:50:52|0.6666
08:50:54|0.66689
08:50:55|0.66661
08:50:56|0.6668
08:50:57|0.66638
08:50:58|0.66638
08:50:59|0.66633
08:51:00|0.66633
08:51:01|0.66633
08:51:02|0.66633
08:51:03|0.66633
08:51:04|0.66627
08:51:05|0.66627
08:51:06|0.66662
08:51:07|0.66662
08:51:08|0.66662
08:51:09|0.66692
08:51:10|0.66709
08:51:11|0.66709
08:51:12|0.66753
08:51:14|0.66753
08:51:14|0.66753
08:51:15|0.66753
08:51:17|0.66753
08:51:17|0.66753
08:51:19|0.66753
08:51:19|0.66753
08:51:21|0.66753
08:51:21|0.66722
08:51:23|0.66722
08:51:23|0.66722
08:51:24|0.66733
08:51:25|0.66733
08:51:27|0.66733
08:51:27|0.6678
08:51:28|0.66824
08:51:29|0.66824
08:51:30|0.668
08:51:33|0.668
08:51:34|0.669
08:51:35|0.66861
08:51:36|0.66856
08:51:37|0.66856
08:51:38|0.66906
08:51:39|0.66836
08:51:40|0.66836
08:51:41|0.66821
08:51:42|0.66793
08:51:43|0.66786
08:51:45|0.66786
08:51:46|0.66786
08:51:47|0.6676
08:51:48|0.66823
08:51:49|0.66814
08:51:50|0.66814
08:51:51|0.66851
08:51:53|0.66859
08:51:53|0.66891
08:51:54|0.66891
08:51:56|0.66891
08:51:57|0.66891
08:51:58|0.66891
08:51:59|0.66891
08:52:00|0.66891
08:52:01|0.66883
08:52:02|0.66872
08:52:02|0.66872
08:52:04|0.66839
08:52:04|0.66835
08:52:06|0.66839
08:52:07|0.66839
08:52:08|0.66839
08:52:09|0.66839
08:52:10|0.66817
08:52:11|0.66817
08:52:13|0.66817
08:52:14|0.66848
08:52:14|0.66832
08:52:15|0.66832
08:52:16|0.66786
08:52:18|0.66806
08:52:18|0.66836
08:52:20|0.66851
08:52:21|0.6688
08:52:22|0.66868
08:52:22|0.66875
08:52:24|0.66873
08:52:25|0.66873
08:52:25|0.66873
08:52:27|0.66875
08:52:28|0.66862
08:52:29|0.66862
08:52:30|0.66862
08:52:31|0.66848
08:52:33|0.66841
08:52:34|0.66841
08:52:35|0.66808
08:52:36|0.66793
08:52:37|0.66793
08:52:39|0.6683
08:52:39|0.6683
08:52:40|0.6683
08:52:41|0.6683
08:52:43|0.6683
08:52:44|0.66842
08:52:45|0.66856
08:52:46|0.66856
08:52:47|0.66856
08:52:49|0.66856
08:52:50|0.6687
08:52:51|0.66847
08:52:52|0.66836
08:52:53|0.66836
08:52:54|0.66836
08:52:55|0.66845
08:52:57|0.66845
08:52:57|0.66845
08:52:58|0.66845
08:52:59|0.66849
08:53:00|0.66849
08:53:01|0.66819
08:53:02|0.66808
08:53:03|0.66816
08:53:04|0.66816
08:53:05|0.66816
08:53:07|0.668
08:53:08|0.668
08:53:08|0.66818
08:53:09|0.66818
08:53:11|0.6686
08:53:11|0.6686
08:53:12|0.66816
08:53:14|0.66782
08:53:14|0.66782
08:53:15|0.66782
08:53:16|0.66782
08:53:19|0.66738
08:53:19|0.66738
08:53:20|0.66738
08:53:21|0.66716
08:53:22|0.66688
08:53:23|0.66633
08:53:25|0.66621
08:53:25|0.66643
08:53:27|0.66579
08:53:27|0.66558
08:53:28|0.66549
08:53:29|0.66529
08:53:30|0.66529
08:53:31|0.66529
08:53:33|0.66529
08:53:33|0.6657
08:53:35|0.6657
08:53:36|0.66587
08:53:38|0.66591
08:53:39|0.66569
08:53:40|0.66559
08:53:40|0.66526
08:53:42|0.66518
08:53:43|0.66518
08:53:44|0.66521
08:53:45|0.66521
08:53:47|0.66521
08:53:48|0.66521
08:53:49|0.66521
08:53:50|0.66521
08:53:52|0.66547
08:53:52|0.66547
08:53:54|0.66547
08:53:54|0.66547
08:53:55|0.66547
08:53:57|0.66547
08:53:57|0.66522
08:53:59|0.66518
08:53:59|0.66518
08:54:01|0.66518
08:54:01|0.66509
08:54:03|0.66534
08:54:04|0.66616
08:54:05|0.66597
08:54:05|0.66606
08:54:07|0.66606
08:54:08|0.66643
08:54:09|0.66658
08:54:11|0.66658
08:54:12|0.66691
08:54:12|0.66699
08:54:13|0.66688
08:54:15|0.66688
08:54:16|0.66688
08:54:17|0.66697
08:54:17|0.6671
08:54:18|0.66728
08:54:19|0.66728
08:54:21|0.66751
08:54:22|0.66751
08:54:23|0.66728
08:54:24|0.66702
08:54:25|0.66702
08:54:26|0.66691
08:54:27|0.66699
08:54:28|0.66637
08:54:28|0.66655
08:54:30|0.66655
08:54:31|0.66655
08:54:32|0.66655
08:54:33|0.66646
08:54:35|0.66661
08:54:35|0.66668
08:54:36|0.66658
08:54:38|0.66658
08:54:40|0.6665
08:54:41|0.66676
08:54:42|0.66676
08:54:43|0.66653
08:54:45|0.66653
08:54:46|0.66653
08:54:46|0.66647
08:54:47|0.66647
08:54:48|0.66647
08:54:50|0.66634
08:54:50|0.66709
08:54:51|0.66719
08:54:52|0.66719
08:54:53|0.66705
08:54:55|0.66705
08:54:56|0.66705
08:54:56|0.66705
08:54:58|0.66704
08:55:00|0.66704
08:55:01|0.66704
08:55:02|0.66718
08:55:02|0.66718
08:55:03|0.66747
08:55:05|0.66731
08:55:06|0.66731
08:55:07|0.66731
08:55:08|0.66712
08:55:09|0.66712
08:55:11|0.66729
08:55:12|0.66729
08:55:12|0.66729
08:55:14|0.66729
08:55:14|0.66697
08:55:16|0.66695
08:55:17|0.66695
08:55:17|0.66695
08:55:19|0.66693
08:55:19|0.66697
08:55:20|0.66697
08:55:21|0.66697
08:55:22|0.66697
08:55:23|0.66698
08:55:24|0.66681
08:55:26|0.6666
08:55:27|0.6666
08:55:28|0.6666
08:55:28|0.6666
08:55:29|0.6666
08:55:30|0.66646
08:55:31|0.66646
08:55:32|0.66646
08:55:34|0.66646
08:55:36|0.66659
08:55:36|0.66654
08:55:38|0.6663
08:55:40|0.6663
08:55:41|0.66623
08:55:42|0.66623
08:55:43|0.66623
08:55:44|0.66623
08:55:45|0.66613
08:55:46|0.66642
08:55:47|0.66642
08:55:49|0.66647
08:55:49|0.66661
08:55:51|0.66661
08:55:51|0.66656
08:55:52|0.6667
08:55:53|0.6667
08:55:54|0.6667
08:55:55|0.6667
08:55:57|0.6667
08:55:58|0.6667
08:55:59|0.6667
08:56:00|0.6667
08:56:00|0.6667
08:56:01|0.66662
08:56:02|0.66678
08:56:04|0.66678
08:56:04|0.66651
08:56:06|0.66651
08:56:07|0.66679
08:56:07|0.66687
08:56:09|0.66664
08:56:10|0.66664
08:56:11|0.66667
08:56:12|0.66667
08:56:13|0.66681
08:56:14|0.66689
08:56:15|0.66689
08:56:16|0.66697
08:56:17|0.66697
08:56:18|0.66697
08:56:19|0.66732
08:56:20|0.66758
08:56:22|0.66758
08:56:23|0.66721
08:56:24|0.66721
08:56:25|0.66721
08:56:25|0.66721
08:56:27|0.66721
08:56:28|0.66721
08:56:29|0.66721
08:56:30|0.66748
08:56:31|0.66748
08:56:32|0.66741
08:56:33|0.66759
08:56:34|0.66759
08:56:35|0.667
08:56:37|0.66691
08:56:37|0.66684
08:56:39|0.6666
08:56:40|0.6666
08:56:41|0.66724
08:56:42|0.66661
08:56:44|0.66625
08:56:45|0.66617
08:56:46|0.66617
08:56:47|0.66617
08:56:48|0.66617
08:56:50|0.66617
08:56:50|0.66644
08:56:51|0.66644
08:56:53|0.66642
08:56:54|0.66625
08:56:55|0.66607
08:56:55|0.66586
08:56:57|0.66584
08:56:58|0.66584
08:56:59|0.66548
08:57:01|0.66548
08:57:02|0.66543
08:57:03|0.66578
08:57:04|0.66577
08:57:05|0.66563
08:57:05|0.66563
08:57:07|0.66578
08:57:08|0.66576
08:57:09|0.66597
08:57:10|0.6659
08:57:11|0.6659
08:57:12|0.6659
08:57:13|0.66594
08:57:14|0.66594
08:57:15|0.66594
08:57:16|0.66594
08:57:18|0.66594
08:57:18|0.66566
08:57:19|0.66588
08:57:21|0.66577
08:57:21|0.66569
08:57:22|0.66567
08:57:23|0.66567
08:57:25|0.66577
08:57:25|0.66596
08:57:27|0.66596
08:57:28|0.66596
08:57:29|0.6659
08:57:30|0.6659
08:57:31|0.66572
08:57:32|0.66567
08:57:33|0.66567
08:57:34|0.66601
08:57:35|0.66567
08:57:36|0.6656
08:57:38|0.66566
08:57:40|0.66578
08:57:41|0.66578
08:57:43|0.66578
08:57:44|0.66574
08:57:45|0.66575
08:57:46|0.66575
08:57:46|0.66575
08:57:47|0.66575
08:57:49|0.66575
08:57:50|0.66575
08:57:51|0.66686
08:57:52|0.66686
08:57:53|0.66686
08:57:54|0.66686
08:57:55|0.66686
08:57:57|0.66686
08:57:57|0.66686
08:57:58|0.66686
08:57:59|0.66686
08:58:01|0.66706
08:58:02|0.66706
08:58:03|0.66704
08:58:04|0.66704
08:58:05|0.66704
08:58:06|0.66704
08:58:07|0.66716
08:58:08|0.66716
08:58:10|0.66716
08:58:10|0.66699
08:58:11|0.66699
08:58:12|0.66704
08:58:14|0.66704
08:58:15|0.66704
08:58:15|0.66736
08:58:17|0.66736
08:58:18|0.66727
08:58:18|0.66727
08:58:20|0.66727
08:58:21|0.66727
08:58:22|0.66727
08:58:23|0.6672
08:58:23|0.66741
08:58:26|0.66741
08:58:27|0.66671
08:58:27|0.667
08:58:29|0.66637
08:58:30|0.66637
08:58:30|0.66686
08:58:32|0.66686
08:58:32|0.66685
08:58:34|0.66685
08:58:34|0.66641
08:58:36|0.66641
08:58:36|0.6669
08:58:37|0.6669
08:58:39|0.66763
08:58:41|0.66746
08:58:42|0.66746
08:58:42|0.66746
08:58:44|0.66746
08:58:46|0.66746
08:58:47|0.66746
08:58:48|0.66746
08:58:49|0.66843
08:58:51|0.66789
08:58:52|0.66789
08:58:54|0.66789
08:58:54|0.66765
08:58:56|0.66734
08:58:57|0.66734
08:58:58|0.66734
08:58:59|0.66734
08:59:01|0.66709
08:59:02|0.66709
08:59:02|0.66709
08:59:03|0.66709
08:59:04|0.66709
08:59:05|0.66734
08:59:07|0.66734
08:59:08|0.66734
08:59:09|0.66734
08:59:10|0.66734
08:59:11|0.66734
08:59:12|0.66734
08:59:14|0.66734
08:59:14|0.66734
08:59:15|0.66764
08:59:16|0.66764
08:59:17|0.66764
08:59:18|0.66764
08:59:19|0.66764
08:59:20|0.66764
08:59:21|0.66765
08:59:22|0.66765
08:59:23|0.66765
08:59:25|0.66765
08:59:25|0.66765
08:59:27|0.66765
08:59:28|0.66765
08:59:29|0.66765
08:59:30|0.66765
08:59:30|0.66765
08:59:31|0.66769
08:59:32|0.66769
08:59:33|0.66775
08:59:35|0.66775
08:59:36|0.66775
08:59:37|0.66775
08:59:38|0.66775
08:59:40|0.66775
08:59:41|0.66775
08:59:42|0.66775
08:59:43|0.66775
08:59:44|0.66785
08:59:46|0.66785
08:59:47|0.66785
08:59:48|0.66785
08:59:49|0.66785
08:59:51|0.66785
08:59:51|0.66785
08:59:53|0.66785
08:59:54|0.66785
08:59:56|0.66785
08:59:56|0.66885
08:59:57|0.66885
08:59:59|0.66885
09:00:00|0.66924
09:00:01|0.6691
09:00:02|0.66884
09:00:03|0.66904
09:00:05|0.66907
09:00:06|0.66907
09:00:08|0.66878
09:00:08|0.66878
09:00:10|0.66878
09:00:10|0.66902
09:00:11|0.6692
09:00:12|0.66937
09:00:13|0.66937
09:00:15|0.66937
09:00:16|0.66937
09:00:17|0.66937
09:00:18|0.66937
09:00:19|0.66899
09:00:20|0.66899
09:00:22|0.66867
09:00:23|0.66866
09:00:23|0.66881
09:00:24|0.66859
09:00:25|0.66835
09:00:26|0.66835
09:00:27|0.66835
09:00:28|0.66835
09:00:29|0.66835
09:00:30|0.66837
09:00:31|0.66837
09:00:32|0.66735
09:00:33|0.66772
09:00:35|0.66772
09:00:35|0.66757
09:00:36|0.66837
09:00:38|0.66837
09:00:38|0.66842
09:00:41|0.66863
09:00:41|0.66863
09:00:42|0.66912
09:00:44|0.66884
09:00:44|0.66833
09:00:45|0.66787
09:00:47|0.66741
09:00:48|0.66689
09:00:49|0.66685
09:00:50|0.66685
09:00:51|0.66685
09:00:52|0.6671
09:00:54|0.66735
09:00:54|0.66735
09:00:55|0.66735
09:00:57|0.66735
09:00:57|0.66735
09:00:59|0.66768
09:01:00|0.66768
09:01:01|0.66774
09:01:03|0.66833
09:01:03|0.66836
09:01:04|0.66836
09:01:06|0.66836
09:01:06|0.66836
09:01:07|0.6685
09:01:08|0.6685
09:01:09|0.6685
09:01:11|0.6685
09:01:11|0.6685
09:01:12|0.66865
09:01:14|0.66865
09:01:14|0.66865
09:01:16|0.66865
09:01:16|0.66869
09:01:18|0.66869
09:01:19|0.66869
09:01:20|0.66869
09:01:21|0.66869
09:01:22|0.66885
09:01:23|0.66889
09:01:24|0.66889
09:01:25|0.66889
09:01:26|0.66889
09:01:28|0.66889
09:01:28|0.66889
09:01:29|0.66889
09:01:30|0.66889
09:01:31|0.66889
09:01:32|0.6689
09:01:33|0.66863
09:01:34|0.66854
09:01:35|0.66809
09:01:36|0.66778
09:01:38|0.66778
09:01:39|0.66804
09:01:39|0.66804
09:01:42|0.66794
09:01:43|0.66818
09:01:45|0.66818
09:01:47|0.66818
09:01:47|0.66818
09:01:48|0.66818
09:01:50|0.66818
09:01:50|0.66818
09:01:52|0.66818
09:01:53|0.66779
09:01:54|0.66751
09:01:55|0.66745
09:01:56|0.66723
09:01:57|0.66723
09:01:58|0.66723
09:01:59|0.66709
09:02:00|0.66709
09:02:01|0.66753
09:02:03|0.66713
09:02:03|0.66708
09:02:04|0.66737
09:02:06|0.66769
09:02:06|0.66781
09:02:08|0.66781
09:02:08|0.66781
09:02:11|0.66781
09:02:11|0.66781
09:02:13|0.66832
09:02:13|0.66815
09:02:15|0.66815
09:02:15|0.66815
09:02:16|0.66853
09:02:17|0.66871
09:02:18|0.66871
09:02:19|0.66871
09:02:21|0.66871
09:02:21|0.66923
09:02:22|0.66943
09:02:23|0.66933
09:02:24|0.66933
09:02:26|0.66933
09:02:27|0.66934
09:02:27|0.66955
09:02:28|0.66955
09:02:29|0.66891
09:02:30|0.66891
09:02:32|0.66955
09:02:32|0.66973
09:02:33|0.66973
09:02:35|0.66973
09:02:36|0.66999
09:02:37|0.66999
09:02:39|0.6696
09:02:40|0.66947
09:02:41|0.66947
09:02:42|0.66947
09:02:44|0.66947
09:02:46|0.66945
09:02:47|0.66945
09:02:48|0.66955
09:02:49|0.66955
09:02:49|0.66955
09:02:51|0.66955
09:02:52|0.66955
09:02:53|0.66955
09:02:54|0.66955
09:02:55|0.66955
09:02:56|0.67
09:02:58|0.67093
09:02:59|0.67097
09:03:00|0.67125
09:03:01|0.67099
09:03:02|0.67128
09:03:03|0.67101
09:03:04|0.67052
09:03:05|0.67052
09:03:06|0.67022
09:03:07|0.67022
09:03:08|0.67022
09:03:10|0.67026
09:03:11|0.67037
09:03:12|0.67064
09:03:13|0.67116
09:03:13|0.67116
09:03:15|0.67116
09:03:15|0.67129
09:03:16|0.67129
09:03:18|0.67129
09:03:19|0.67129
09:03:19|0.67138
09:03:21|0.67138
09:03:22|0.6713
09:03:23|0.6713
09:03:24|0.6713
09:03:25|0.6713
09:03:26|0.67134
09:03:27|0.67168
09:03:28|0.67168
09:03:29|0.67168
09:03:31|0.67187
09:03:31|0.67187
09:03:32|0.67187
09:03:33|0.67187
09:03:34|0.67187
09:03:36|0.67187
09:03:36|0.67187
09:03:38|0.67187
09:03:38|0.67187
09:03:39|0.67187
09:03:41|0.67187
09:03:42|0.67197
09:03:44|0.67187
09:03:44|0.67193
09:03:47|0.67203
09:03:48|0.67203
09:03:48|0.67203
09:03:49|0.67203
09:03:50|0.67203
09:03:52|0.67114
09:03:53|0.6712
09:03:54|0.67172
09:03:55|0.6719
09:03:55|0.6719
09:03:57|0.6719
09:03:58|0.67181
09:04:00|0.67198
09:04:01|0.67198
09:04:02|0.67136
09:04:03|0.67178
09:04:04|0.67137
09:04:05|0.67137
09:04:06|0.67137
09:04:07|0.67248
09:04:09|0.67248
09:04:09|0.6724
09:04:11|0.6724
09:04:12|0.6724
09:04:13|0.6724
09:04:14|0.6724
09:04:15|0.67248
09:04:16|0.67285
09:04:17|0.67285
09:04:18|0.67258
09:04:19|0.67286
09:04:20|0.67286
09:04:22|0.67379
09:04:22|0.6736
09:04:23|0.6736
09:04:24|0.6736
09:04:26|0.6736
09:04:27|0.67332
09:04:27|0.67352
09:04:28|0.6733
09:04:30|0.67328
09:04:31|0.67328
09:04:32|0.67321
09:04:34|0.67343
09:04:34|0.67343
09:04:35|0.67343
09:04:36|0.67343
09:04:37|0.67343
09:04:38|0.67339
09:04:39|0.67339
09:04:40|0.67339
09:04:42|0.67339
09:04:42|0.67371
09:04:43|0.67354
09:04:44|0.6735
09:04:46|0.6735
09:04:47|0.6735
09:04:48|0.67325
09:04:50|0.67318
09:04:52|0.67318
09:04:52|0.67318
09:04:53|0.67318
09:04:55|0.67318
09:04:55|0.67318
09:04:57|0.67318
09:04:58|0.67439
09:04:58|0.67415
09:04:59|0.67415
09:05:01|0.67429
09:05:01|0.67462
09:05:03|0.67474
09:05:03|0.67506
09:05:05|0.67454
09:05:06|0.67454
09:05:08|0.67511
09:05:08|0.675
09:05:09|0.67489
09:05:10|0.67489
09:05:11|0.67489
09:05:12|0.6754
09:05:13|0.6756
09:05:14|0.67603
09:05:15|0.67689
09:05:16|0.67607
09:05:17|0.67607
09:05:18|0.67607
09:05:19|0.67607
09:05:20|0.67607
09:05:21|0.67607
09:05:23|0.67607
09:05:24|0.67647
09:05:25|0.6761
09:05:26|0.6761
09:05:27|0.6761
09:05:27|0.67571
09:05:29|0.67571
09:05:30|0.67586
09:05:31|0.67586
09:05:32|0.67565
09:05:33|0.67565
09:05:34|0.67565
09:05:35|0.67577
09:05:36|0.67577
09:05:37|0.67577
09:05:38|0.67577
09:05:39|0.67567
09:05:40|0.67556
09:05:41|0.67556
09:05:42|0.67556
09:05:43|0.67556
09:05:45|0.67556
09:05:46|0.67556
09:05:48|0.67556
09:05:48|0.67582
09:05:50|0.67582
09:05:51|0.67536
09:05:52|0.67639
09:05:53|0.67627
09:05:55|0.67625
09:05:56|0.67613
09:05:57|0.67613
09:05:58|0.67613
09:05:59|0.67613
09:06:00|0.67588
09:06:02|0.67609
09:06:02|0.67658
09:06:04|0.67658
09:06:05|0.67658
09:06:06|0.67638
09:06:07|0.67638
09:06:08|0.67638
09:06:09|0.67656
09:06:10|0.6769
09:06:11|0.67634
09:06:13|0.67634
09:06:13|0.67634
09:06:15|0.67638
09:06:16|0.67672
09:06:16|0.67672
09:06:18|0.67672
09:06:18|0.67672
09:06:19|0.67672
09:06:21|0.67672
09:06:21|0.67613
09:06:23|0.67613
09:06:24|0.67613
09:06:24|0.67613
09:06:26|0.67613
09:06:27|0.67632
09:06:28|0.67689
09:06:29|0.67674
09:06:30|0.67665
09:06:32|0.67665
09:06:32|0.67686
09:06:33|0.67686
09:06:35|0.67686
09:06:36|0.67686
09:06:37|0.67725
09:06:38|0.67743
09:06:38|0.67661
09:06:39|0.67661
09:06:41|0.67757
09:06:42|0.67755
09:06:43|0.67758
09:06:44|0.67769
09:06:45|0.67741
09:06:46|0.67741
09:06:47|0.67741
09:06:48|0.67779
09:06:49|0.67779
09:06:51|0.67764
09:06:52|0.67764
09:06:53|0.67764
09:06:54|0.67764
09:06:55|0.67764
09:06:56|0.67795
09:06:57|0.67795
09:06:58|0.67795
09:06:59|0.67795
09:07:01|0.67795
09:07:01|0.678
09:07:02|0.678
09:07:04|0.67798
09:07:04|0.67785
09:07:06|0.67833
09:07:07|0.67807
09:07:08|0.67807
09:07:09|0.6778
09:07:10|0.6778
09:07:12|0.67843
09:07:12|0.67843
09:07:13|0.67849
09:07:15|0.67874
09:07:15|0.67874
09:07:17|0.67857
09:07:17|0.67842
09:07:19|0.67876
09:07:20|0.67876
09:07:21|0.67876
09:07:21|0.67876
09:07:22|0.6786
09:07:24|0.6786
09:07:25|0.6786
09:07:27|0.67877
09:07:27|0.6787
09:07:29|0.67845
09:07:29|0.67842
09:07:30|0.67842
09:07:31|0.67842
09:07:32|0.67884
09:07:34|0.67844
09:07:34|0.67844
09:07:35|0.67844
09:07:37|0.67844
09:07:37|0.67844
09:07:39|0.67828
09:07:40|0.67808
09:07:41|0.67808
09:07:41|0.67794
09:07:43|0.67794
09:07:44|0.67794
09:07:45|0.67791
09:07:45|0.67791
09:07:46|0.67791
09:07:48|0.67791
09:07:50|0.67841
09:07:51|0.67841
09:07:53|0.67828
09:07:53|0.67815
09:07:54|0.67876
09:07:55|0.67906
09:07:57|0.67906
09:07:57|0.67906
09:07:59|0.67888
09:08:00|0.67888
09:08:01|0.67894
09:08:02|0.67883
09:08:03|0.67926
09:08:03|0.67926
09:08:05|0.6801
09:08:06|0.67974
09:08:07|0.67974
09:08:08|0.67983
09:08:09|0.67988
09:08:10|0.67997
09:08:11|0.67997
09:08:12|0.68015
09:08:13|0.68015
09:08:14|0.68004
09:08:15|0.68072
09:08:16|0.68097
09:08:17|0.68098
09:08:18|0.68117
09:08:19|0.68084
09:08:20|0.68124
09:08:21|0.68124
09:08:22|0.68092
09:08:23|0.68092
09:08:24|0.68111
09:08:26|0.68111
09:08:27|0.68111
09:08:27|0.68043
09:08:29|0.68057
09:08:29|0.68057
09:08:31|0.68053
09:08:32|0.68057
09:08:33|0.68057
09:08:34|0.68057
09:08:35|0.68057
09:08:36|0.68067
09:08:37|0.68067
09:08:38|0.681
09:08:39|0.681
09:08:40|0.68078
09:08:41|0.68078
09:08:42|0.68123
09:08:43|0.68078
09:08:44|0.68064
09:08:46|0.68064
09:08:46|0.68064
09:08:48|0.68053
09:08:50|0.68078
09:08:51|0.68046
09:08:53|0.6807
09:08:54|0.6807
09:08:55|0.6807
09:08:57|0.68073
09:08:57|0.68046
09:08:59|0.68026
09:08:59|0.68026
09:09:00|0.68026
09:09:02|0.6804
09:09:03|0.68098
09:09:04|0.68096
09:09:05|0.68097
09:09:06|0.68097
09:09:07|0.68094
09:09:08|0.68141
09:09:09|0.68141
09:09:10|0.68133
09:09:11|0.68128
09:09:12|0.68117
09:09:14|0.68104
09:09:14|0.68105
09:09:16|0.68123
09:09:17|0.68107
09:09:17|0.68079
09:09:18|0.68079
09:09:19|0.68079
09:09:20|0.68068
09:09:21|0.68087
09:09:22|0.68071
09:09:23|0.6807
09:09:25|0.68076
09:09:25|0.68076
09:09:26|0.68099
09:09:28|0.68079
09:09:29|0.68096
09:09:30|0.68096
09:09:30|0.68067
09:09:32|0.6805
09:09:33|0.6805
09:09:34|0.6805
09:09:35|0.67984
09:09:35|0.67989
09:09:36|0.67972
09:09:38|0.67972
09:09:39|0.67972
09:09:40|0.67944
09:09:41|0.67937
09:09:42|0.67937
09:09:43|0.67937
09:09:44|0.67937
09:09:46|0.67937
09:09:46|0.67951
09:09:47|0.67951
09:09:48|0.67951
09:09:50|0.67951
09:09:52|0.67949
09:09:53|0.67942
09:09:54|0.67943
09:09:55|0.6786
09:09:56|0.6786
09:09:57|0.6786
09:09:58|0.6786
09:09:59|0.67872
09:10:00|0.67872
09:10:02|0.67872
09:10:03|0.67875
09:10:04|0.67871
09:10:05|0.67871
09:10:06|0.67905
09:10:07|0.67902
09:10:09|0.67896
09:10:10|0.67862
09:10:11|0.67885
09:10:11|0.67885
09:10:13|0.67863
09:10:13|0.67907
09:10:15|0.67907
09:10:16|0.67932
09:10:16|0.6792
09:10:18|0.67917
09:10:19|0.67918
09:10:20|0.67872
09:10:21|0.67872
09:10:22|0.67872
09:10:24|0.67887
09:10:24|0.67887
09:10:25|0.67887
09:10:27|0.67879
09:10:27|0.67885
09:10:28|0.67904
09:10:29|0.67877
09:10:30|0.67917
09:10:32|0.67917
09:10:32|0.67889
09:10:33|0.67832
09:10:34|0.67832
09:10:35|0.67832
09:10:36|0.67832
09:10:37|0.67824
09:10:38|0.67793
09:10:40|0.67779
09:10:40|0.67813
09:10:42|0.67837
09:10:42|0.67786
09:10:43|0.67788
09:10:45|0.67787
09:10:46|0.67787
09:10:46|0.67785
09:10:47|0.67767
09:10:49|0.67767
09:10:50|0.67747
09:10:52|0.67759
09:10:53|0.67759
09:10:54|0.67759
09:10:55|0.67759
09:10:56|0.67821
09:10:57|0.67814
09:10:59|0.67817
09:10:59|0.67812
09:11:00|0.6778
09:11:02|0.6778
09:11:04|0.67812
09:11:05|0.67772
09:11:06|0.67752
09:11:06|0.67753
09:11:08|0.67753
09:11:08|0.67753
09:11:10|0.67753
09:11:11|0.67753
09:11:11|0.67753
09:11:13|0.67753
09:11:14|0.67746
09:11:14|0.67746
09:11:16|0.67724
09:11:17|0.67733
09:11:18|0.67733
09:11:19|0.67725
09:11:20|0.67724
09:11:21|0.67714
09:11:22|0.67726
09:11:23|0.67726
09:11:24|0.67726
09:11:25|0.6776
09:11:26|0.67762
09:11:27|0.67757
09:11:28|0.67818
09:11:29|0.67844
09:11:30|0.67857
09:11:31|0.6787
09:11:33|0.67844
09:11:33|0.67799
09:11:34|0.67799
09:11:36|0.67762
09:11:37|0.6776
09:11:38|0.67752
09:11:39|0.67752
09:11:40|0.67721
09:11:42|0.67721
09:11:43|0.67694
09:11:43|0.67699
09:11:45|0.67699
09:11:45|0.67712
09:11:46|0.67712
09:11:47|0.67722
09:11:48|0.67758
09:11:49|0.67746
09:11:51|0.67753
09:11:52|0.6775
09:11:53|0.6775
09:11:54|0.6775
09:11:56|0.67771
09:11:57|0.67787
09:11:57|0.67767
09:11:59|0.6776
09:12:01|0.67779
09:12:01|0.67767
09:12:02|0.67766
09:12:03|0.67766
09:12:04|0.67766
09:12:06|0.67724
09:12:06|0.67724
09:12:08|0.67724
09:12:08|0.67749
09:12:10|0.67789
09:12:11|0.67795
09:12:12|0.67815
09:12:13|0.67815
09:12:15|0.67856
09:12:15|0.67864
09:12:16|0.67864
09:12:17|0.68126
09:12:18|0.68101
09:12:19|0.67997
09:12:21|0.67974
09:12:22|0.67972
09:12:23|0.67998
09:12:24|0.68018
09:12:25|0.68018
09:12:26|0.68044
09:12:27|0.68003
09:12:28|0.68062
09:12:29|0.68066
09:12:30|0.68096
09:12:31|0.68096
09:12:32|0.68099
09:12:33|0.68075
09:12:35|0.68075
09:12:35|0.68072
09:12:36|0.68072
09:12:37|0.68067
09:12:39|0.68074
09:12:39|0.68061
09:12:41|0.68091
09:12:42|0.68059
09:12:42|0.68082
09:12:44|0.68082
09:12:44|0.68045
09:12:45|0.68045
09:12:46|0.6804
09:12:47|0.68039
09:12:48|0.68034
09:12:49|0.68034
09:12:51|0.68034
09:12:53|0.68102
09:12:54|0.68102
09:12:55|0.68102
09:12:56|0.68102
09:12:56|0.68109
09:12:57|0.68126
09:12:59|0.68148
09:13:00|0.68112
09:13:00|0.68112
09:13:01|0.68112
09:13:03|0.68101
09:13:04|0.68073
09:13:05|0.68067
09:13:06|0.68067
09:13:07|0.68045
09:13:09|0.68045
09:13:09|0.68041
09:13:10|0.68041
09:13:12|0.68041
09:13:13|0.68034
09:13:14|0.68022
09:13:15|0.67999
09:13:16|0.67971
09:13:17|0.6799
09:13:18|0.6799
09:13:19|0.6799
09:13:20|0.6799
09:13:21|0.6799
09:13:23|0.6799
09:13:24|0.6799
09:13:24|0.67962
09:13:25|0.67962
09:13:27|0.67962
09:13:28|0.67959
09:13:28|0.67926
09:13:30|0.67917
09:13:30|0.67917
09:13:32|0.67917
09:13:33|0.67894
09:13:34|0.67877
09:13:35|0.67904
09:13:36|0.67904
09:13:37|0.67904
09:13:38|0.67917
09:13:39|0.67917
09:13:40|0.6796
09:13:41|0.6796
09:13:42|0.6796
09:13:43|0.6796
09:13:45|0.6796
09:13:45|0.6796
09:13:46|0.6799
09:13:47|0.6799
09:13:49|0.6799
09:13:49|0.67973
09:13:51|0.67973
09:13:52|0.67962
09:13:53|0.67962
09:13:54|0.67962
09:13:55|0.67939
09:13:56|0.67939
09:13:58|0.67939
09:13:59|0.67939
09:14:00|0.67939
09:14:01|0.67939
09:14:02|0.67939
09:14:03|0.67939
09:14:05|0.67939
09:14:05|0.67981
09:14:06|0.67981
09:14:08|0.67999
09:14:09|0.68
09:14:10|0.68
09:14:10|0.68
09:14:11|0.68
09:14:12|0.67982
09:14:14|0.68003
09:14:14|0.68027
09:14:16|0.68081
09:14:17|0.68083
09:14:18|0.68064
09:14:19|0.68089
09:14:20|0.68089
09:14:21|0.68107
09:14:22|0.68108
09:14:23|0.68108
09:14:25|0.6812
09:14:26|0.68126
09:14:27|0.68126
09:14:28|0.68088
09:14:28|0.68088
09:14:29|0.68088
09:14:31|0.68088
09:14:32|0.6808
09:14:32|0.6808
09:14:34|0.6808
09:14:35|0.6808
09:14:35|0.68073
09:14:36|0.68052
09:14:38|0.68036
09:14:39|0.68036
09:14:40|0.68091
09:14:40|0.68095
09:14:41|0.68095
09:14:43|0.68095
09:14:44|0.68109
09:14:44|0.68109
09:14:46|0.68109
09:14:46|0.68109
09:14:49|0.68108
09:14:49|0.68108
09:14:50|0.68106
09:14:51|0.6809
09:14:52|0.6809
09:14:54|0.6809
09:14:56|0.68148
09:14:57|0.68145
09:14:58|0.68145
09:14:59|0.68116
09:15:01|0.68116
09:15:01|0.68116
09:15:02|0.68091
09:15:04|0.68091
09:15:04|0.68091
09:15:06|0.68092
09:15:06|0.68077
09:15:08|0.68077
09:15:09|0.68176
09:15:10|0.68158
09:15:11|0.68158
09:15:12|0.68158
09:15:13|0.68158
09:15:13|0.68158
09:15:15|0.68115
09:15:16|0.68115
09:15:17|0.68115
09:15:17|0.68128
09:15:19|0.68128
09:15:21|0.68101
09:15:21|0.68126
09:15:22|0.68171
09:15:23|0.68177
09:15:24|0.68177
09:15:26|0.68177
09:15:27|0.68167
09:15:28|0.68167
09:15:28|0.68159
09:15:30|0.68142
09:15:31|0.68142
09:15:31|0.68167
09:15:33|0.68139
09:15:34|0.68139
09:15:35|0.6813
09:15:36|0.68126
09:15:37|0.68115
09:15:37|0.68115
09:15:39|0.68108
09:15:40|0.68076
09:15:41|0.6806
09:15:42|0.68055
09:15:43|0.68055
09:15:44|0.68055
09:15:45|0.68055
09:15:46|0.68055
09:15:47|0.68118
09:15:48|0.68091
09:15:49|0.68097
09:15:50|0.68111
09:15:51|0.68111
09:15:52|0.68103
09:15:53|0.68087
09:15:54|0.68087
09:15:56|0.68086
09:15:57|0.68112
09:15:58|0.68086
09:15:59|0.68086
09:16:01|0.68112
09:16:01|0.68128
09:16:02|0.68128
09:16:04|0.68129
09:16:05|0.68129
09:16:07|0.68105
09:16:07|0.68105
09:16:08|0.68077
09:16:09|0.68099
09:16:11|0.68099
09:16:11|0.68099
09:16:12|0.68108
09:16:13|0.68108
09:16:15|0.68108
09:16:16|0.68147
09:16:17|0.68147
09:16:18|0.6815
09:16:19|0.6815
09:16:20|0.68187
09:16:21|0.68187
09:16:22|0.68179
09:16:23|0.68179
09:16:24|0.68179
09:16:25|0.68218
09:16:26|0.68279
09:16:27|0.68291
09:16:28|0.68282
09:16:29|0.68274
09:16:30|0.68274
09:16:32|0.68274
09:16:33|0.68274
09:16:34|0.68274
09:16:34|0.68274
09:16:35|0.68274
09:16:37|0.68274
09:16:38|0.68303
09:16:39|0.68292
09:16:40|0.68276
09:16:41|0.68276
09:16:42|0.68276
09:16:43|0.68276
09:16:44|0.68276
09:16:45|0.68338
09:16:46|0.68339
09:16:48|0.68339
09:16:49|0.68339
09:16:50|0.68469
09:16:51|0.68469
09:16:52|0.68465
09:16:53|0.68437
09:16:54|0.68437
09:16:55|0.68395
09:16:57|0.68367
09:16:58|0.68423
09:17:00|0.68354
09:17:01|0.68354
09:17:02|0.68341
09:17:04|0.68283
09:17:05|0.68283
09:17:06|0.68305
09:17:07|0.6833
09:17:08|0.6833
09:17:10|0.6833
09:17:11|0.6833
09:17:12|0.6833
09:17:13|0.6833
09:17:13|0.68335
09:17:14|0.68335
09:17:16|0.6836
09:17:17|0.6836
09:17:18|0.6836
09:17:19|0.68341
09:17:21|0.68345
09:17:22|0.68345
09:17:22|0.6832
09:17:23|0.68321
09:17:24|0.68379
09:17:26|0.68371
09:17:27|0.68371
09:17:28|0.68374
09:17:29|0.68374
09:17:30|0.68308
09:17:31|0.68289
09:17:32|0.68267
09:17:34|0.68294
09:17:35|0.68294
09:17:36|0.68294
09:17:36|0.68295
09:17:38|0.68295
09:17:39|0.68283
09:17:40|0.68283
09:17:41|0.68272
09:17:42|0.68272
09:17:43|0.68272
09:17:45|0.68272
09:17:45|0.68272
09:17:46|0.68272
09:17:48|0.68324
09:17:48|0.68324
09:17:49|0.68324
09:17:51|0.68293
09:17:52|0.68293
09:17:53|0.68293
09:17:54|0.68293
09:17:55|0.68293
09:17:56|0.68293
09:17:57|0.68293
09:17:58|0.68293
09:17:59|0.68258
09:18:00|0.68251
09:18:01|0.68301
09:18:03|0.68289
09:18:04|0.68283
09:18:06|0.68288
09:18:06|0.68288
09:18:07|0.68309
09:18:09|0.68303
09:18:10|0.6828
09:18:11|0.68274
09:18:12|0.68287
09:18:13|0.68234
09:18:14|0.68233
09:18:15|0.68221
09:18:16|0.68232
09:18:17|0.68232
09:18:18|0.68213
09:18:19|0.68163
09:18:20|0.68147
09:18:21|0.68147
09:18:23|0.68147
09:18:23|0.68165
09:18:24|0.68153
09:18:25|0.68131
09:18:27|0.68116
09:18:27|0.6812
09:18:29|0.68107
09:18:29|0.68107
09:18:30|0.68068
09:18:32|0.68054
09:18:33|0.68054
09:18:33|0.68054
09:18:35|0.68026
09:18:35|0.68102
09:18:37|0.68061
09:18:38|0.68012
09:18:38|0.68007
09:18:39|0.68007
09:18:41|0.6806
09:18:41|0.6806
09:18:43|0.6806
09:18:44|0.6806
09:18:45|0.6806
09:18:46|0.68081
09:18:47|0.68098
09:18:48|0.68098
09:18:49|0.68098
09:18:50|0.68066
09:18:51|0.68065
09:18:52|0.68082
09:18:53|0.68106
09:18:54|0.68106
09:18:55|0.68106
09:18:56|0.68106
09:18:57|0.68102
09:18:59|0.68096
09:18:59|0.68102
09:19:02|0.681
09:19:03|0.68119
09:19:04|0.68087
09:19:04|0.68087
09:19:06|0.68081
09:19:07|0.68122
09:19:08|0.68059
09:19:09|0.6806
09:19:10|0.6806
09:19:10|0.6806
09:19:11|0.68073
09:19:14|0.68073
09:19:14|0.68043
09:19:16|0.68036
09:19:16|0.68076
09:19:18|0.68058
09:19:18|0.68072
09:19:20|0.68089
09:19:21|0.68097
09:19:22|0.68095
09:19:23|0.68093
09:19:24|0.68095
09:19:25|0.68095
09:19:26|0.68091
09:19:27|0.68121
09:19:28|0.68121
09:19:29|0.68121
09:19:30|0.68093
09:19:31|0.68097
09:19:32|0.68117
09:19:33|0.68126
09:19:34|0.68118
09:19:35|0.68081
09:19:37|0.68084
09:19:37|0.68042
09:19:38|0.68042
09:19:39|0.68055
09:19:40|0.68046
09:19:41|0.68127
09:19:42|0.68127
09:19:44|0.68127
09:19:45|0.68047
09:19:46|0.68036
09:19:46|0.68035
09:19:47|0.68012
09:19:49|0.67999
09:19:50|0.68018
09:19:51|0.68018
09:19:52|0.68046
09:19:53|0.68048
09:19:53|0.68047
09:19:55|0.68047
09:19:56|0.68047
09:19:57|0.68047
09:19:58|0.6805
09:19:59|0.6805
09:20:00|0.68092
09:20:02|0.6801
09:20:03|0.67999
09:20:04|0.67983
09:20:06|0.67977
09:20:07|0.67961
09:20:07|0.67961
09:20:09|0.67961
09:20:10|0.67961
09:20:10|0.67963
09:20:12|0.67945
09:20:13|0.67926
09:20:14|0.6792
09:20:15|0.67888
09:20:16|0.67886
09:20:17|0.67897
09:20:18|0.67897
09:20:19|0.67897
09:20:20|0.67899
09:20:21|0.67899
09:20:22|0.67847
09:20:23|0.67847
09:20:24|0.67842
09:20:25|0.67842
09:20:26|0.67856
09:20:27|0.67896
09:20:28|0.67899
09:20:30|0.67895
09:20:30|0.67896
09:20:31|0.67867
09:20:32|0.67867
09:20:33|0.67867
09:20:34|0.67867
09:20:35|0.67885
09:20:36|0.67883
09:20:37|0.67954
09:20:38|0.67954
09:20:39|0.67954
09:20:40|0.67954
09:20:41|0.67931
09:20:42|0.67924
09:20:43|0.67924
09:20:44|0.67924
09:20:45|0.67924
09:20:46|0.67924
09:20:47|0.67958
09:20:48|0.67958
09:20:49|0.67991
09:20:50|0.68039
09:20:51|0.6808
09:20:53|0.68068
09:20:53|0.68071
09:20:54|0.68039
09:20:55|0.68035
09:20:56|0.68028
09:20:57|0.68028
09:20:58|0.68022
09:21:00|0.68015
09:21:00|0.68015
09:21:03|0.68015
09:21:04|0.68015
09:21:05|0.68015
09:21:05|0.67986
09:21:07|0.67986
09:21:07|0.67985
09:21:09|0.68031
09:21:09|0.68092
09:21:11|0.68102
09:21:12|0.68091
09:21:13|0.68064
09:21:14|0.68064
09:21:15|0.68063
09:21:16|0.68063
09:21:17|0.68063
09:21:18|0.68056
09:21:19|0.68058
09:21:20|0.68058
09:21:21|0.68058
09:21:22|0.68191
09:21:24|0.68178
09:21:25|0.68178
09:21:25|0.68248
09:21:27|0.68248
09:21:27|0.68248
09:21:28|0.68211
09:21:30|0.68136
09:21:31|0.68145
09:21:32|0.68144
09:21:33|0.68145
09:21:35|0.68145
09:21:36|0.68304
09:21:36|0.68316
09:21:37|0.68314
09:21:39|0.68314
09:21:39|0.68313
09:21:40|0.68306
09:21:41|0.68306
09:21:43|0.68308
09:21:45|0.68309
09:21:46|0.68321
09:21:46|0.68321
09:21:47|0.68306
09:21:48|0.68306
09:21:50|0.68344
09:21:51|0.68395
09:21:51|0.68411
09:21:52|0.68455
09:21:53|0.68455
09:21:54|0.68405
09:21:55|0.68391
09:21:56|0.68391
09:21:57|0.68391
09:21:58|0.6839
09:22:00|0.6839
09:22:01|0.6839
09:22:02|0.68415
09:22:04|0.68292
09:22:05|0.68276
09:22:07|0.68234
09:22:08|0.68263
09:22:09|0.68263
09:22:09|0.68222
09:22:10|0.6818
09:22:11|0.68081
09:22:13|0.68042
09:22:13|0.68025
09:22:15|0.68014
09:22:16|0.68007
09:22:17|0.68014
09:22:18|0.68014
09:22:19|0.68014
09:22:20|0.68037
09:22:21|0.68037
09:22:22|0.68037
09:22:23|0.68037
09:22:24|0.68037
09:22:25|0.68037
09:22:26|0.68069
09:22:27|0.68067
09:22:28|0.68082
09:22:29|0.68122
09:22:30|0.68122
09:22:31|0.68158
09:22:32|0.68163
09:22:33|0.68163
09:22:34|0.68163
09:22:35|0.68163
09:22:36|0.68163
09:22:38|0.68096
09:22:39|0.68082
09:22:39|0.68082
09:22:41|0.68061
09:22:41|0.68064
09:22:42|0.68064
09:22:44|0.68108
09:22:46|0.68147
09:22:46|0.68148
09:22:47|0.68144
09:22:48|0.68076
09:22:49|0.68076
09:22:50|0.68076
09:22:51|0.68076
09:22:52|0.68076
09:22:53|0.68076
09:22:55|0.68076
09:22:55|0.68076
09:22:56|0.68076
09:22:57|0.68076
09:22:58|0.68076
09:22:59|0.68076
09:23:00|0.68215
09:23:02|0.68215
09:23:04|0.68214
09:23:05|0.68196
09:23:06|0.68196
09:23:07|0.68235
09:23:08|0.68235
09:23:09|0.68218
09:23:10|0.68276
09:23:11|0.68276
09:23:12|0.68324
09:23:13|0.68324
09:23:15|0.68324
09:23:15|0.68322
09:23:16|0.68361
09:23:18|0.68351
09:23:18|0.68351
09:23:19|0.68351
09:23:21|0.68311
09:23:22|0.68311
09:23:23|0.68311
09:23:24|0.68311
09:23:26|0.68311
09:23:27|0.68311
09:23:28|0.68318
09:23:29|0.68318
09:23:30|0.68328
09:23:31|0.68366
09:23:32|0.68366
09:23:33|0.68366
09:23:34|0.68393
09:23:36|0.68393
09:23:37|0.68393
09:23:38|0.68383
09:23:38|0.68383
09:23:39|0.68383
09:23:41|0.68372
09:23:41|0.68372
09:23:42|0.68372
09:23:44|0.68372
09:23:45|0.68372
09:23:46|0.68372
09:23:47|0.684
09:23:48|0.684
09:23:49|0.68411
09:23:50|0.68443
09:23:51|0.68443
09:23:53|0.68465
09:23:53|0.68465
09:23:55|0.68435
09:23:55|0.68435
09:23:56|0.68379
09:23:57|0.68379
09:23:58|0.68379
09:23:59|0.68379
09:24:00|0.68379
09:24:01|0.68379
09:24:03|0.68385
09:24:05|0.68385
09:24:06|0.68415
09:24:07|0.68415
09:24:07|0.68372
09:24:08|0.6839
09:24:10|0.6839
09:24:11|0.6839
09:24:12|0.6839
09:24:14|0.68401
09:24:15|0.68438
09:24:15|0.68438
09:24:17|0.68441
09:24:18|0.68441
09:24:19|0.68434
09:24:21|0.68434
09:24:22|0.68434
09:24:23|0.68434
09:24:25|0.68434
09:24:26|0.68434
09:24:27|0.68418
09:24:27|0.68418
09:24:29|0.68413
09:24:30|0.6839
09:24:30|0.6839
09:24:31|0.6839
09:24:33|0.6839
09:24:34|0.6839
09:24:34|0.6839
09:24:36|0.6839
09:24:37|0.6839
09:24:38|0.6839
09:24:39|0.6839
09:24:40|0.6839
09:24:41|0.6839
09:24:42|0.68435
09:24:43|0.68435
09:24:44|0.6839
09:24:45|0.68382
09:24:46|0.68382
09:24:47|0.68382
09:24:48|0.68393
09:24:49|0.68393
09:24:50|0.68391
09:24:51|0.68391
09:24:52|0.68391
09:24:53|0.68391
09:24:54|0.68391
09:24:55|0.68392
09:24:57|0.68392
09:24:58|0.68392
09:24:59|0.68363
09:25:00|0.68363
09:25:00|0.68351
09:25:01|0.68351
09:25:03|0.68403
09:25:04|0.68403
09:25:05|0.68401
09:25:06|0.68401
09:25:07|0.68401
09:25:08|0.68401
09:25:09|0.68401
09:25:10|0.68449
09:25:11|0.68431
09:25:12|0.68431
09:25:14|0.68466
09:25:15|0.68466
09:25:15|0.6848
09:25:17|0.6848
09:25:18|0.68481
09:25:19|0.68481
09:25:20|0.68481
09:25:21|0.68481
09:25:21|0.68464
09:25:23|0.68454
09:25:24|0.68454
09:25:25|0.68454
09:25:26|0.68454
09:25:27|0.68454
09:25:28|0.68435
09:25:29|0.68435
09:25:30|0.68435
09:25:31|0.68435
09:25:33|0.68435
09:25:34|0.68456
09:25:34|0.68498
09:25:35|0.68512
09:25:37|0.68512
09:25:37|0.68512
09:25:38|0.68512
09:25:39|0.68512
09:25:40|0.68482
09:25:42|0.68485
09:25:42|0.68481
09:25:44|0.68478
09:25:45|0.68478
09:25:46|0.68473
09:25:46|0.68473
09:25:48|0.68473
09:25:48|0.68473
09:25:50|0.68515
09:25:50|0.68519
09:25:51|0.68519
09:25:52|0.68557
09:25:54|0.68557
09:25:55|0.68557
09:25:56|0.68567
09:25:57|0.68567
09:25:59|0.68537
09:25:59|0.68537
09:26:00|0.68537
09:26:01|0.68537
09:26:03|0.68524
09:26:03|0.68502
09:26:05|0.68495
09:26:06|0.68495
09:26:08|0.68434
09:26:09|0.68411
09:26:10|0.68411
09:26:11|0.68411
09:26:12|0.68411
09:26:14|0.68405
09:26:14|0.6838
09:26:16|0.6838
09:26:16|0.6838
09:26:17|0.6838
09:26:19|0.6838
09:26:20|0.6838
09:26:20|0.6838
09:26:22|0.68327
09:26:23|0.68241
09:26:24|0.68241
09:26:24|0.68241
09:26:25|0.68241
09:26:27|0.68241
09:26:28|0.68241
09:26:29|0.68241
09:26:30|0.68245
09:26:31|0.68245
09:26:32|0.68245
09:26:33|0.68245
09:26:34|0.68245
09:26:35|0.68245
09:26:36|0.68245
09:26:37|0.68271
09:26:38|0.68271
09:26:39|0.68255
09:26:40|0.68255
09:26:41|0.68255
09:26:42|0.68255
09:26:43|0.68255
09:26:44|0.68255
09:26:46|0.68255
09:26:47|0.68255
09:26:48|0.68255
09:26:49|0.68199
09:26:50|0.68199
09:26:51|0.68199
09:26:52|0.68199
09:26:53|0.68199
09:26:54|0.68199
09:26:55|0.68199
09:26:56|0.68199
09:26:57|0.68199
09:26:58|0.68199
09:27:00|0.68199
09:27:01|0.68199
09:27:01|0.68199
09:27:02|0.68199
09:27:03|0.68199
09:27:04|0.68199
09:27:05|0.68199
09:27:07|0.68199
09:27:08|0.68177
09:27:10|0.68177
09:27:10|0.68193
09:27:11|0.68155
09:27:12|0.68153
09:27:13|0.68153
09:27:15|0.68153
09:27:15|0.68153
09:27:17|0.68153
09:27:17|0.68153
09:27:18|0.68153
09:27:20|0.68173
09:27:21|0.68173
09:27:22|0.68173
09:27:23|0.68173
09:27:25|0.68235
09:27:26|0.68249
09:27:27|0.68251
09:27:28|0.68245
09:27:29|0.68233
09:27:30|0.68206
09:27:31|0.68206
09:27:32|0.68206
09:27:33|0.68206
09:27:34|0.68206
09:27:35|0.68198
09:27:36|0.68198
09:27:37|0.68183
09:27:38|0.68268
09:27:39|0.68268
09:27:41|0.68268
09:27:42|0.68268
09:27:42|0.68268
09:27:44|0.68268
09:27:45|0.68171
09:27:45|0.68173
09:27:48|0.68173
09:27:48|0.68173
09:27:50|0.68159
09:27:51|0.6819
09:27:52|0.68194
09:27:53|0.68194
09:27:54|0.68194
09:27:55|0.68194
09:27:56|0.68194
09:27:57|0.68194
09:27:58|0.68204
09:27:59|0.68204
09:28:00|0.68204
09:28:01|0.68204
09:28:02|0.68204
09:28:04|0.68177
09:28:05|0.68145
09:28:06|0.68172
09:28:08|0.68182
09:28:08|0.68182
09:28:11|0.68182
09:28:11|0.68182
09:28:12|0.68182
09:28:14|0.68182
09:28:14|0.68182
09:28:16|0.68214
09:28:17|0.68187
09:28:19|0.682
09:28:19|0.682
09:28:20|0.68197
09:28:21|0.68197
09:28:23|0.68197
09:28:23|0.68197
09:28:24|0.68197
09:28:25|0.68197
09:28:27|0.68197
09:28:28|0.68197
09:28:29|0.68197
09:28:30|0.68197
09:28:31|0.68197
09:28:32|0.68197
09:28:32|0.68197
09:28:33|0.68197
09:28:36|0.68225
09:28:37|0.68225
09:28:38|0.68207
09:28:39|0.68207
09:28:40|0.68207
09:28:41|0.68153
09:28:42|0.68153
09:28:43|0.68153
09:28:44|0.68153
09:28:46|0.68185
09:28:46|0.68185
09:28:48|0.68185
09:28:49|0.68185
09:28:49|0.68185
09:28:51|0.68177
09:28:51|0.68177
09:28:53|0.68177
09:28:54|0.68177
09:28:54|0.68177
09:28:56|0.68177
09:28:57|0.68149
09:28:57|0.68149
09:28:58|0.68149
09:29:00|0.68149
09:29:02|0.68149
09:29:03|0.68149
09:29:03|0.68164
09:29:05|0.68164
09:29:06|0.68164
09:29:07|0.68134
09:29:09|0.68134
09:29:11|0.68127
09:29:11|0.68127
09:29:13|0.68137
09:29:14|0.68137
09:29:15|0.68137
09:29:16|0.68137
09:29:17|0.68165
09:29:18|0.68181
09:29:20|0.68181
09:29:20|0.68197
09:29:21|0.68197
09:29:22|0.68197
09:29:23|0.68158
09:29:25|0.68158
09:29:25|0.68136
09:29:27|0.68136
09:29:27|0.68136
09:29:28|0.68146
09:29:29|0.68146
09:29:31|0.68146
09:29:32|0.68146
09:29:33|0.68146
09:29:34|0.68146
09:29:35|0.68146
09:29:36|0.6812
09:29:37|0.6812
09:29:37|0.68134
09:29:39|0.68134
09:29:39|0.68134
09:29:41|0.68134
09:29:42|0.68134
09:29:43|0.68134
09:29:43|0.68134
09:29:45|0.68134
09:29:46|0.68134
09:29:47|0.68134
09:29:48|0.68134
09:29:49|0.68134
09:29:51|0.68134
09:29:51|0.68134
09:29:52|0.68134
09:29:54|0.68134
09:29:55|0.68134
09:29:56|0.68134
09:29:57|0.68134
09:29:58|0.68157
09:29:59|0.68157
09:30:00|0.68157
09:30:02|0.68157
09:30:02|0.68157
09:30:03|0.6816
09:30:04|0.68122
09:30:05|0.68092
09:30:06|0.68088
09:30:07|0.68088
09:30:08|0.68136
09:30:09|0.68136
09:30:10|0.68136
09:30:12|0.68148
09:30:13|0.68148
09:30:14|0.68148
09:30:15|0.68203
09:30:17|0.68203
09:30:18|0.68203
09:30:19|0.68199
09:30:20|0.68199
09:30:21|0.68213
09:30:21|0.68231
09:30:23|0.68216
09:30:24|0.68216
09:30:26|0.68232
09:30:27|0.68232
09:30:28|0.68234
09:30:29|0.68234
09:30:29|0.68234
09:30:31|0.68196
09:30:32|0.68196
09:30:33|0.68196
09:30:34|0.68196
09:30:35|0.68205
09:30:36|0.68205
09:30:37|0.68189
09:30:38|0.68189
09:30:39|0.68189
09:30:40|0.68265
09:30:41|0.68265
09:30:42|0.68265
09:30:43|0.68265
09:30:44|0.68265
09:30:46|0.68265
09:30:47|0.68265
09:30:48|0.68265
09:30:48|0.68265
09:30:49|0.68265
09:30:50|0.68265
09:30:53|0.68265
09:30:53|0.68278
09:30:55|0.68278
09:30:55|0.68278
09:30:57|0.68278
09:30:57|0.68278
09:30:59|0.68278
09:30:59|0.68278
09:31:01|0.68264
09:31:02|0.68265
09:31:02|0.68265
09:31:03|0.68265
09:31:05|0.68265
09:31:06|0.68264
09:31:07|0.68264
09:31:08|0.68288
09:31:09|0.68288
09:31:11|0.68284
09:31:11|0.68284
09:31:12|0.68255
09:31:13|0.68252
09:31:14|0.68252
09:31:16|0.68252
09:31:17|0.68252
09:31:17|0.68261
09:31:19|0.68261
09:31:19|0.68261
09:31:20|0.68261
09:31:21|0.68261
09:31:23|0.68261
09:31:24|0.68268
09:31:25|0.68268
09:31:25|0.68207
09:31:27|0.68207
09:31:27|0.68207
09:31:29|0.68207
09:31:29|0.68199
09:31:31|0.68199
09:31:32|0.68199
09:31:33|0.68197
09:31:35|0.68162
09:31:35|0.68162
09:31:36|0.68162
09:31:38|0.68162
09:31:39|0.68162
09:31:39|0.68162
09:31:40|0.68162
09:31:42|0.68162
09:31:43|0.68134
09:31:44|0.68134
09:31:45|0.68134
09:31:46|0.6812
09:31:47|0.6812
09:31:48|0.6812
09:31:49|0.6812
09:31:50|0.681
09:31:51|0.681
09:31:52|0.681
09:31:53|0.68093
09:31:54|0.68093
09:31:55|0.68093
09:31:56|0.68093
09:31:58|0.68093
09:31:58|0.68108
09:31:59|0.68108
09:32:00|0.68108
09:32:01|0.68024
09:32:03|0.68024
09:32:03|0.68024
09:32:05|0.68024
09:32:06|0.68024
09:32:07|0.68024
09:32:08|0.68024
09:32:08|0.68024
09:32:09|0.68058
09:32:11|0.68058
09:32:11|0.68058
09:32:13|0.68058
09:32:14|0.68058
09:32:15|0.68058
09:32:16|0.68058
09:32:17|0.68058
09:32:19|0.6809
09:32:19|0.6809
09:32:20|0.6809
09:32:22|0.6809
09:32:22|0.6809
09:32:24|0.6809
09:32:24|0.68065
09:32:26|0.68065
09:32:28|0.68065
09:32:28|0.68069
09:32:29|0.68046
09:32:30|0.68046
09:32:31|0.68046
09:32:33|0.68017
09:32:33|0.68017
09:32:34|0.68017
09:32:35|0.68017
09:32:36|0.68017
09:32:37|0.68017
09:32:39|0.68037
09:32:39|0.68037
09:32:41|0.68017
09:32:41|0.68017
09:32:42|0.68012
09:32:44|0.68012
09:32:44|0.68012
09:32:46|0.68012
09:32:47|0.68012
09:32:47|0.68012
09:32:48|0.68012
09:32:50|0.68012
09:32:50|0.68046
09:32:51|0.68046
09:32:53|0.68046
09:32:54|0.68046
09:32:55|0.68046
09:32:56|0.68046
09:32:58|0.68
09:32:59|0.68
09:33:00|0.68
09:33:00|0.68015
09:33:02|0.68016
09:33:03|0.68016
09:33:03|0.68016
09:33:05|0.68016
09:33:05|0.68016
09:33:06|0.68016
09:33:07|0.68016
09:33:08|0.68016
09:33:10|0.68016
09:33:10|0.68016
09:33:11|0.68016
09:33:14|0.68054
09:33:14|0.68054
09:33:15|0.68054
09:33:17|0.68054
09:33:17|0.68073
09:33:18|0.68073
09:33:20|0.68073
09:33:20|0.68073
09:33:21|0.68073
09:33:22|0.68073
09:33:24|0.68073
09:33:24|0.68073
09:33:26|0.68113
09:33:27|0.68113
09:33:27|0.68113
09:33:28|0.68113
09:33:30|0.68113
09:33:31|0.68113
09:33:32|0.68113
09:33:33|0.68113
09:33:34|0.68113
09:33:35|0.68113
09:33:36|0.68113
09:33:37|0.68113
09:33:38|0.68113
09:33:39|0.68113
09:33:40|0.68117
09:33:41|0.68117
09:33:42|0.6811
09:33:43|0.6811
09:33:44|0.6811
09:33:45|0.6811
09:33:46|0.6811
09:33:48|0.6811
09:33:48|0.6811
09:33:50|0.68038
09:33:50|0.68038
09:33:51|0.68038
09:33:52|0.68038
09:33:54|0.68038
09:33:54|0.68038
09:33:56|0.68038
09:33:56|0.68038
09:33:58|0.68038
09:33:58|0.6805
09:33:59|0.6805
09:34:01|0.68016
09:34:02|0.68016
09:34:03|0.68016
09:34:03|0.68016
09:34:05|0.68016
09:34:06|0.68016
09:34:07|0.68016
09:34:08|0.68066
09:34:09|0.68066
09:34:10|0.68066
09:34:11|0.68066
09:34:13|0.68066
09:34:13|0.68066
09:34:15|0.68066
09:34:16|0.68066
09:34:17|0.68066
09:34:19|0.68017
09:34:20|0.68017
09:34:20|0.68057
09:34:22|0.68057
09:34:23|0.68057
09:34:24|0.68079
09:34:25|0.68079
09:34:26|0.68079
09:34:27|0.68079
09:34:29|0.68079
09:34:29|0.68079
09:34:30|0.68079
09:34:31|0.68079
09:34:33|0.68079
09:34:34|0.68079
09:34:34|0.68058
09:34:35|0.68058
09:34:36|0.68058
09:34:37|0.68073
09:34:38|0.68073
09:34:39|0.68073
09:34:40|0.68073
09:34:42|0.6808
09:34:42|0.6808
09:34:43|0.68091
09:34:45|0.68091
09:34:45|0.6809
09:34:46|0.68065
09:34:48|0.68065
09:34:49|0.68065
09:34:49|0.68065
09:34:51|0.68086
09:34:51|0.68086
09:34:53|0.68053
09:34:53|0.68053
09:34:55|0.68053
09:34:55|0.68053
09:34:56|0.68054
09:34:58|0.68054
09:34:59|0.68054
09:35:00|0.68046
09:35:01|0.68046
09:35:02|0.68046
09:35:03|0.68128
09:35:04|0.68082
09:35:05|0.68082
09:35:06|0.68082
09:35:07|0.68082
09:35:08|0.68082
09:35:09|0.68082
09:35:10|0.68082
09:35:11|0.68082
09:35:12|0.68089
09:35:13|0.68089
09:35:15|0.68089
09:35:15|0.68113
09:35:17|0.68113
09:35:18|0.68113
09:35:19|0.68113
09:35:20|0.68113
09:35:21|0.68113
09:35:23|0.68113
09:35:24|0.68113
09:35:24|0.68113
09:35:26|0.68118
09:35:26|0.68118
09:35:27|0.68118
09:35:29|0.68118
09:35:30|0.68118
09:35:31|0.68118
09:35:33|0.68118
09:35:34|0.68118
09:35:35|0.68118
09:35:35|0.68181
09:35:37|0.68206
09:35:38|0.68206
09:35:39|0.68227
09:35:40|0.68186
09:35:41|0.68155
09:35:42|0.68155
09:35:43|0.68155
09:35:44|0.68155
09:35:44|0.68155
09:35:45|0.68185
09:35:47|0.68185
09:35:48|0.68185
09:35:49|0.68185
09:35:50|0.682
09:35:51|0.682
09:35:52|0.68197
09:35:53|0.68151
09:35:55|0.68151
09:35:55|0.682
09:35:57|0.682
09:35:57|0.68171
09:35:59|0.68171
09:36:00|0.68171
09:36:01|0.68171
09:36:02|0.68171
09:36:03|0.6819
09:36:04|0.6819
09:36:05|0.68134
09:36:06|0.68115
09:36:07|0.681
09:36:08|0.681
09:36:09|0.681
09:36:10|0.681
09:36:11|0.681
09:36:12|0.68093
09:36:13|0.68093
09:36:15|0.68093
09:36:17|0.68065
09:36:18|0.68044
09:36:20|0.68013
09:36:21|0.67978
09:36:22|0.67978
09:36:22|0.67999
09:36:24|0.67999
09:36:25|0.67992
09:36:25|0.67973
09:36:26|0.67973
09:36:27|0.67973
09:36:29|0.67973
09:36:30|0.67973
09:36:31|0.67973
09:36:32|0.67973
09:36:33|0.67973
09:36:34|0.67952
09:36:36|0.67952
09:36:37|0.67952
09:36:37|0.67989
09:36:39|0.67989
09:36:39|0.67989
09:36:41|0.67989
09:36:42|0.68007
09:36:43|0.68007
09:36:43|0.68007
09:36:44|0.68007
09:36:46|0.68007
09:36:47|0.68007
09:36:48|0.68007
09:36:49|0.68007
09:36:50|0.68007
09:36:51|0.68007
09:36:52|0.68007
09:36:54|0.68035
09:36:54|0.68035
09:36:55|0.68035
09:36:57|0.68053
09:36:57|0.68053
09:36:58|0.68053
09:36:59|0.68053
09:37:01|0.68053
09:37:02|0.68053
09:37:03|0.68053
09:37:04|0.68053
09:37:06|0.68053
09:37:07|0.68053
09:37:07|0.68044
09:37:08|0.68042
09:37:09|0.68042
09:37:10|0.68067
09:37:12|0.68102
09:37:12|0.68102
09:37:13|0.68102
09:37:14|0.68087
09:37:15|0.68087
09:37:16|0.68087
09:37:17|0.6811
09:37:18|0.6811
09:37:19|0.6811
09:37:20|0.68136
09:37:21|0.68136
09:37:23|0.68159
09:37:25|0.68159
09:37:25|0.68141
09:37:26|0.68141
09:37:27|0.68141
09:37:28|0.68141
09:37:30|0.68141
09:37:31|0.68141
09:37:31|0.68141
09:37:32|0.68141
09:37:34|0.681
09:37:35|0.681
09:37:36|0.681
09:37:37|0.68112
09:37:38|0.68112
09:37:39|0.68112
09:37:40|0.68123
09:37:42|0.681
09:37:43|0.681
09:37:44|0.681
09:37:44|0.681
09:37:45|0.681
09:37:46|0.681
09:37:48|0.681
09:37:49|0.681
09:37:50|0.68157
09:37:51|0.68164
09:37:52|0.68191
09:37:53|0.68192
09:37:54|0.68192
09:37:56|0.68192
09:37:57|0.68192
09:37:58|0.68192
09:37:59|0.68192
09:38:00|0.68197
09:38:01|0.68204
09:38:02|0.68204
09:38:03|0.68204
09:38:04|0.68204
09:38:05|0.68192
09:38:07|0.68148
09:38:07|0.68148
09:38:08|0.68148
09:38:10|0.68148
09:38:10|0.68148
09:38:12|0.68142
09:38:13|0.68128
09:38:14|0.68128
09:38:15|0.68128
09:38:16|0.68128
09:38:18|0.68128
09:38:19|0.68171
09:38:20|0.68171
09:38:21|0.68156
09:38:22|0.68149
09:38:24|0.681
09:38:25|0.681
09:38:26|0.681
09:38:28|0.68071
09:38:29|0.68031
09:38:30|0.68031
09:38:30|0.68015
09:38:33|0.67954
09:38:33|0.67954
09:38:35|0.67954
09:38:35|0.67954
09:38:37|0.67954
09:38:39|0.67954
09:38:39|0.67954
09:38:40|0.67954
09:38:41|0.67938
09:38:42|0.67938
09:38:43|0.67938
09:38:44|0.67929
09:38:46|0.67929
09:38:46|0.67929
09:38:48|0.67956
09:38:48|0.67956
09:38:49|0.67956
09:38:50|0.68001
09:38:51|0.68001
09:38:53|0.68001
09:38:54|0.68
09:38:54|0.68
09:38:55|0.68
09:38:56|0.68
09:38:58|0.68
09:38:59|0.68
09:38:59|0.68027
09:39:00|0.68027
09:39:01|0.68059
09:39:03|0.68057
09:39:04|0.68057
09:39:05|0.68074
09:39:06|0.67988
09:39:07|0.67988
09:39:09|0.67988
09:39:10|0.67988
09:39:10|0.67988
09:39:11|0.67988
09:39:12|0.67994
09:39:14|0.67995
09:39:14|0.67995
09:39:16|0.67995
09:39:17|0.67995
09:39:18|0.67995
09:39:19|0.67995
09:39:21|0.67995
09:39:22|0.67995
09:39:23|0.67995
09:39:24|0.68039
09:39:25|0.68039
09:39:26|0.68039
09:39:28|0.68039
09:39:28|0.68039
09:39:29|0.68039
09:39:30|0.68039
09:39:31|0.68039
09:39:32|0.68039
09:39:33|0.68024
09:39:34|0.68024
09:39:35|0.68057
09:39:36|0.68058
09:39:37|0.68111
09:39:39|0.68111
09:39:40|0.68112
09:39:41|0.68159
09:39:43|0.68159
09:39:44|0.68159
09:39:44|0.68172
09:39:45|0.68172
09:39:47|0.68172
09:39:48|0.68121
09:39:49|0.68106
09:39:50|0.68106
09:39:51|0.68093
09:39:52|0.68093
09:39:53|0.68105
09:39:54|0.68105
09:39:55|0.68087
09:39:56|0.68087
09:39:57|0.68087
09:39:58|0.68128
09:39:59|0.68106
09:40:00|0.68106
09:40:02|0.68106
09:40:03|0.68106
09:40:04|0.68106
09:40:05|0.68099
09:40:06|0.68102
09:40:07|0.68102
09:40:08|0.68102
09:40:09|0.68128
09:40:11|0.68136
09:40:11|0.68136
09:40:12|0.68114
09:40:13|0.68114
09:40:14|0.68114
09:40:15|0.68114
09:40:16|0.68114
09:40:17|0.68114
09:40:18|0.68151
09:40:20|0.68151
09:40:21|0.68151
09:40:21|0.68151
09:40:22|0.68151
09:40:24|0.68151
09:40:25|0.68151
09:40:26|0.68151
09:40:27|0.68099
09:40:28|0.68093
09:40:29|0.68064
09:40:30|0.68047
09:40:31|0.68064
09:40:32|0.68064
09:40:33|0.68064
09:40:34|0.68064
09:40:36|0.68064
09:40:36|0.68064
09:40:38|0.68064
09:40:38|0.68064
09:40:39|0.68078
09:40:41|0.68054
09:40:42|0.68054
09:40:43|0.68029
09:40:43|0.68029
09:40:44|0.68029
09:40:47|0.68029
09:40:47|0.68029
09:40:48|0.68029
09:40:49|0.68029
09:40:51|0.68029
09:40:51|0.68029
09:40:52|0.68107
09:40:54|0.68133
09:40:55|0.68141
09:40:57|0.68146
09:40:57|0.68113
09:40:59|0.68064
09:41:00|0.68064
09:41:00|0.68064
09:41:02|0.68064
09:41:03|0.68064
09:41:04|0.68064
09:41:05|0.68088
09:41:06|0.68088
09:41:07|0.68088
09:41:08|0.68091
09:41:09|0.6805
09:41:11|0.6805
09:41:11|0.68094
09:41:12|0.68094
09:41:13|0.68123
09:41:15|0.68136
09:41:15|0.68123
09:41:17|0.68123
09:41:18|0.68123
09:41:19|0.68147
09:41:20|0.68147
09:41:21|0.68147
09:41:23|0.68147
09:41:23|0.68147
09:41:26|0.68147
09:41:26|0.68167
09:41:27|0.68167
09:41:28|0.68231
09:41:29|0.68238
09:41:31|0.68252
09:41:32|0.68243
09:41:33|0.68239
09:41:34|0.68239
09:41:35|0.68234
09:41:36|0.68211
09:41:37|0.68183
09:41:38|0.68183
09:41:39|0.68183
09:41:41|0.68157
09:41:42|0.68157
09:41:43|0.6821
09:41:44|0.6821
09:41:45|0.6821
09:41:46|0.68213
09:41:47|0.68213
09:41:48|0.68213
09:41:49|0.68199
09:41:50|0.68199
09:41:51|0.68255
09:41:52|0.68255
09:41:53|0.68261
09:41:54|0.68261
09:41:56|0.6825
09:41:56|0.6825
09:41:57|0.6825
09:41:59|0.6825
09:42:00|0.6825
09:42:00|0.68329
09:42:02|0.68329
09:42:03|0.68329
09:42:05|0.68329
09:42:05|0.68329
09:42:06|0.68329
09:42:07|0.68329
09:42:08|0.68329
09:42:09|0.68329
09:42:11|0.68329
09:42:11|0.68329
09:42:12|0.68329
09:42:14|0.68306
09:42:15|0.68302
09:42:16|0.68341
09:42:16|0.68324
09:42:17|0.68324
09:42:18|0.68324
09:42:20|0.68324
09:42:20|0.68324
09:42:22|0.68324
09:42:22|0.68267
09:42:23|0.68276
09:42:24|0.68256
09:42:26|0.68238
09:42:27|0.68224
09:42:27|0.68197
09:42:29|0.68169
09:42:30|0.68169
09:42:31|0.68169
09:42:32|0.68146
09:42:33|0.68155
09:42:34|0.6812
09:42:35|0.6812
09:42:36|0.6812
09:42:37|0.6812
09:42:38|0.6812
09:42:39|0.6812
09:42:40|0.6812
09:42:42|0.6812
09:42:43|0.6812
09:42:43|0.6812
09:42:45|0.6812
09:42:45|0.6812
09:42:46|0.6812
09:42:48|0.6812
09:42:49|0.6812
09:42:49|0.68136
09:42:51|0.68136
09:42:51|0.68136
09:42:52|0.68136
09:42:54|0.68136
09:42:55|0.68136
09:42:56|0.68136
09:42:56|0.68136
09:42:58|0.68241
09:42:58|0.68241
09:43:00|0.68241
09:43:01|0.68241
09:43:02|0.68241
09:43:03|0.68241
09:43:04|0.68241
09:43:05|0.68211
09:43:06|0.68211
09:43:07|0.68211
09:43:07|0.68211
09:43:09|0.68211
09:43:10|0.68211
09:43:11|0.68211
09:43:12|0.68211
09:43:13|0.68211
09:43:14|0.68208
09:43:15|0.68226
09:43:16|0.68226
09:43:17|0.68226
09:43:18|0.68226
09:43:20|0.68226
09:43:20|0.68228
09:43:23|0.68228
09:43:24|0.68228
09:43:25|0.68228
09:43:25|0.68228
09:43:27|0.68228
09:43:28|0.68249
09:43:29|0.68249
09:43:30|0.68186
09:43:31|0.68186
09:43:32|0.68176
09:43:33|0.68189
09:43:34|0.68189
09:43:35|0.68189
09:43:36|0.68189
09:43:37|0.68162
09:43:38|0.68162
09:43:39|0.68162
09:43:41|0.682
09:43:42|0.682
09:43:43|0.682
09:43:43|0.682
09:43:45|0.682
09:43:46|0.682
09:43:46|0.682
09:43:48|0.68236
09:43:49|0.68259
09:43:50|0.68259
09:43:51|0.68259
09:43:52|0.68259
09:43:53|0.68259
09:43:54|0.68259
09:43:55|0.68266
09:43:56|0.68266
09:43:57|0.68248
09:43:58|0.68248
09:43:59|0.68248
09:44:00|0.68248
09:44:01|0.68316
09:44:02|0.68316
09:44:03|0.68316
09:44:04|0.68316
09:44:05|0.68359
09:44:07|0.68359
09:44:08|0.68324
09:44:08|0.68324
09:44:09|0.68324
09:44:11|0.68324
09:44:12|0.68324
09:44:13|0.68324
09:44:14|0.68374
09:44:15|0.68374
09:44:15|0.68374
09:44:16|0.68374
09:44:18|0.68384
09:44:19|0.68384
09:44:20|0.68384
09:44:21|0.68384
09:44:22|0.68384
09:44:23|0.68384
09:44:25|0.68384
09:44:25|0.68404
09:44:27|0.68404
09:44:27|0.68372
09:44:28|0.68372
09:44:29|0.68372
09:44:31|0.68372
09:44:31|0.68372
09:44:32|0.68372
09:44:34|0.68372
09:44:35|0.68372
09:44:36|0.68372
09:44:37|0.68372
09:44:38|0.68389
09:44:39|0.68387
09:44:40|0.68387
09:44:41|0.68387
09:44:43|0.68387
09:44:43|0.68387
09:44:45|0.68387
09:44:46|0.68387
09:44:47|0.68387
09:44:47|0.68484
09:44:48|0.68484
09:44:49|0.68435
09:44:50|0.68476
09:44:52|0.68476
09:44:53|0.68448
09:44:54|0.68448
09:44:55|0.68448
09:44:56|0.68448
09:44:57|0.68448
09:44:58|0.6843
09:44:59|0.6843
09:45:00|0.6843
09:45:01|0.6843
09:45:02|0.68425
09:45:03|0.68425
09:45:05|0.68486
09:45:05|0.68486
09:45:06|0.68486
09:45:07|0.68486
09:45:08|0.68413
09:45:09|0.68413
09:45:11|0.68413
09:45:12|0.68413
09:45:12|0.68413
09:45:13|0.68413
09:45:15|0.68413
09:45:17|0.68393
09:45:18|0.68386
09:45:18|0.68386
09:45:19|0.68386
09:45:21|0.68392
09:45:21|0.68392
09:45:22|0.6841
09:45:23|0.68373
09:45:26|0.68365
09:45:27|0.68365
09:45:28|0.68323
09:45:29|0.68322
09:45:30|0.68303
09:45:31|0.68303
09:45:32|0.68303
09:45:33|0.68303
09:45:35|0.68303
09:45:35|0.68311
09:45:36|0.68231
09:45:37|0.68227
09:45:38|0.68227
09:45:39|0.68227
09:45:40|0.68275
09:45:42|0.68275
09:45:42|0.68256
09:45:44|0.68256
09:45:45|0.68256
09:45:46|0.68256
09:45:47|0.68241
09:45:48|0.68241
09:45:49|0.68251
09:45:50|0.68251
09:45:51|0.68251
09:45:52|0.68251
09:45:53|0.68251
09:45:54|0.68252
09:45:55|0.68252
09:45:56|0.68252
09:45:57|0.68252
09:45:58|0.6825
09:45:59|0.6825
09:46:01|0.68252
09:46:02|0.68252
09:46:03|0.68263
09:46:05|0.68263
09:46:06|0.68172
09:46:06|0.68158
09:46:08|0.68127
09:46:09|0.68113
09:46:09|0.68093
09:46:10|0.68078
09:46:11|0.68078
09:46:12|0.68066
09:46:14|0.68059
09:46:15|0.68055
09:46:15|0.68043
09:46:17|0.68043
09:46:18|0.68043
09:46:19|0.68043
09:46:20|0.68043
09:46:21|0.68043
09:46:22|0.68043
09:46:23|0.68043
09:46:24|0.68124
09:46:26|0.68124
09:46:26|0.68124
09:46:28|0.68141
09:46:28|0.68141
09:46:30|0.68141
09:46:31|0.68141
09:46:33|0.68141
09:46:34|0.68145
09:46:35|0.68145
09:46:36|0.68169
09:46:37|0.682
09:46:38|0.682
09:46:39|0.68156
09:46:41|0.68185
09:46:41|0.68185
09:46:42|0.68185
09:46:43|0.68169
09:46:44|0.68169
09:46:45|0.68169
09:46:46|0.68169
09:46:48|0.68114
09:46:49|0.68137
09:46:50|0.68137
09:46:51|0.68137
09:46:52|0.68137
09:46:52|0.68172
09:46:54|0.68172
09:46:55|0.68172
09:46:56|0.68172
09:46:57|0.68177
09:46:58|0.68177
09:47:00|0.68177
09:47:00|0.68177
09:47:03|0.68177
09:47:03|0.68157
09:47:04|0.68157
09:47:05|0.68157
09:47:06|0.68157
09:47:07|0.68157
09:47:08|0.68157
09:47:09|0.68177
09:47:11|0.68199
09:47:11|0.68181
09:47:12|0.68181
09:47:13|0.6819
09:47:14|0.68184
09:47:16|0.68134
09:47:17|0.68134
09:47:18|0.68134
09:47:19|0.68117
09:47:21|0.68106
09:47:21|0.68106
09:47:23|0.68114
09:47:24|0.68114
09:47:25|0.68114
09:47:27|0.68114
09:47:28|0.68172
09:47:28|0.68184
09:47:30|0.68175
09:47:32|0.68143
09:47:33|0.68143
09:47:34|0.68143
09:47:35|0.68143
09:47:36|0.68093
09:47:37|0.68087
09:47:39|0.68092
09:47:40|0.68098
09:47:41|0.68064
09:47:42|0.68044
09:47:43|0.68044
09:47:44|0.68044
09:47:45|0.68069
09:47:46|0.68069
09:47:47|0.68069
09:47:48|0.6808
09:47:49|0.6808
09:47:50|0.68108
09:47:51|0.68108
09:47:53|0.68108
09:47:53|0.68108
09:47:54|0.68108
09:47:56|0.68075
09:47:56|0.68075
09:47:57|0.68107
09:47:59|0.68107
09:48:00|0.68107
09:48:02|0.68107
09:48:02|0.68107
09:48:04|0.68107
09:48:05|0.68059
09:48:05|0.68059
09:48:06|0.68059
09:48:07|0.68059
09:48:09|0.68059
09:48:09|0.68141
09:48:11|0.68131
09:48:12|0.68131
09:48:12|0.6814
09:48:14|0.6814
09:48:14|0.6814
09:48:16|0.68185
09:48:16|0.68185
09:48:18|0.68148
09:48:19|0.68148
09:48:19|0.68131
09:48:21|0.68131
09:48:22|0.68131
09:48:23|0.68197
09:48:24|0.68197
09:48:25|0.68148
09:48:26|0.68148
09:48:28|0.68148
09:48:28|0.68147
09:48:29|0.68147
09:48:31|0.6815
09:48:31|0.6815
09:48:33|0.68151
09:48:33|0.6812
09:48:35|0.6812
09:48:36|0.6812
09:48:38|0.68135
09:48:39|0.68118
09:48:40|0.68118
09:48:41|0.68118
09:48:42|0.68118
09:48:42|0.68117
09:48:44|0.68117
09:48:44|0.68117
09:48:49|0.68117
09:48:50|0.68122
09:48:51|0.68122
09:48:52|0.6813
09:48:54|0.68108
09:48:54|0.6814
09:48:56|0.6814
09:48:57|0.6814
09:48:58|0.6814
09:48:58|0.6814
09:49:00|0.6814
09:49:01|0.68171
09:49:02|0.68197
09:49:04|0.68213
09:49:05|0.68213
09:49:06|0.68212
09:49:07|0.68212
09:49:08|0.68212
09:49:09|0.68162
09:49:10|0.68162
09:49:12|0.68162
09:49:13|0.68162
09:49:14|0.68162
09:49:15|0.68162
09:49:15|0.68162
09:49:17|0.68162
09:49:18|0.68162
09:49:19|0.68219
09:49:20|0.68158
09:49:22|0.68196
09:49:23|0.68196
09:49:23|0.68196
09:49:25|0.68196
09:49:26|0.68196
09:49:27|0.68196
09:49:29|0.68196
09:49:31|0.68196
09:49:32|0.68196
09:49:33|0.68196
09:49:34|0.68206
09:49:36|0.68199
09:49:36|0.68227
09:49:37|0.68227
09:49:38|0.68227
09:49:39|0.68227
09:49:41|0.68227
09:49:41|0.68227
09:49:43|0.68227
09:49:44|0.68238
09:49:45|0.68238
09:49:46|0.68238
09:49:47|0.68238
09:49:48|0.68238
09:49:48|0.68214
09:49:50|0.68165
09:49:50|0.68165
09:49:52|0.68165
09:49:53|0.68165
09:49:54|0.68165
09:49:55|0.68165
09:49:56|0.68165
09:49:57|0.68165
09:49:58|0.68165
09:49:59|0.68177
09:50:00|0.68177
09:50:02|0.68199
09:50:02|0.68233
09:50:03|0.68233
09:50:04|0.68233
09:50:05|0.68178
09:50:06|0.68178
09:50:07|0.68178
09:50:09|0.68178
09:50:09|0.68178
09:50:11|0.6822
09:50:11|0.68196
09:50:12|0.6824
09:50:13|0.68221
09:50:14|0.68221
09:50:15|0.68221
09:50:17|0.68221
09:50:18|0.68257
09:50:19|0.68255
09:50:20|0.68232
09:50:21|0.68232
09:50:21|0.68232
09:50:22|0.68232
09:50:24|0.68232
09:50:25|0.68232
09:50:26|0.68232
09:50:27|0.68219
09:50:28|0.68227
09:50:30|0.68227
09:50:32|0.68186
09:50:32|0.68169
09:50:33|0.68169
09:50:34|0.68169
09:50:35|0.68169
09:50:37|0.68169
09:50:37|0.68222
09:50:38|0.68222
09:50:39|0.68222
09:50:41|0.68262
09:50:42|0.68262
09:50:43|0.68225
09:50:44|0.68225
09:50:45|0.68225
09:50:46|0.68225
09:50:47|0.68225
09:50:48|0.68225
09:50:49|0.68225
09:50:50|0.68225
09:50:52|0.68225
09:50:53|0.68225
09:50:54|0.68225
09:50:55|0.68225
09:50:56|0.6824
09:50:56|0.6824
09:50:57|0.6824
09:50:59|0.6824
09:51:00|0.6824
09:51:01|0.68229
09:51:02|0.68229
09:51:03|0.68229
09:51:04|0.68229
09:51:06|0.68255
09:51:07|0.68236
09:51:07|0.68236
09:51:09|0.68236
09:51:10|0.68236
09:51:11|0.68257
09:51:11|0.68257
09:51:13|0.68257
09:51:14|0.68286
09:51:15|0.68286
09:51:16|0.68286
09:51:17|0.6825
09:51:18|0.6825
09:51:19|0.68226
09:51:20|0.68251
09:51:21|0.68251
09:51:22|0.68251
09:51:23|0.68251
09:51:24|0.68269
09:51:25|0.68269
09:51:26|0.68269
09:51:27|0.68282
09:51:28|0.68317
09:51:29|0.68332
09:51:31|0.68288
09:51:32|0.68252
09:51:33|0.6824
09:51:34|0.68204
09:51:35|0.68197
09:51:37|0.68184
09:51:37|0.68187
09:51:38|0.68187
09:51:40|0.68187
09:51:40|0.68188
09:51:42|0.68155
09:51:42|0.68128
09:51:44|0.68079
09:51:45|0.68069
09:51:46|0.68039
09:51:47|0.68039
09:51:49|0.68039
09:51:49|0.68085
09:51:51|0.68085
09:51:52|0.68085
09:51:53|0.68085
09:51:54|0.68085
09:51:55|0.68085
09:51:56|0.68085
09:51:57|0.68085
09:51:58|0.68085
09:52:00|0.68085
09:52:01|0.6816
09:52:01|0.68155
09:52:03|0.68155
09:52:03|0.68155
09:52:05|0.68155
09:52:05|0.68139
09:52:06|0.68139
09:52:08|0.68139
09:52:09|0.68139
09:52:09|0.68184
09:52:10|0.68184
09:52:11|0.68212
09:52:13|0.68212
09:52:14|0.68212
09:52:14|0.68212
09:52:15|0.68165
09:52:16|0.68141
09:52:18|0.68157
09:52:18|0.68157
09:52:19|0.68157
09:52:21|0.68157
09:52:22|0.68206
09:52:23|0.68206
09:52:24|0.68206
09:52:25|0.68206
09:52:26|0.68206
09:52:27|0.68206
09:52:28|0.68253
09:52:29|0.68311
09:52:30|0.68338
09:52:31|0.68338
09:52:33|0.68311
09:52:33|0.68338
09:52:34|0.68338
09:52:36|0.68339
09:52:36|0.68368
09:52:37|0.68402
09:52:39|0.68402
09:52:40|0.684
09:52:41|0.68332
09:52:42|0.68332
09:52:43|0.68332
09:52:43|0.68332
09:52:45|0.68332
09:52:46|0.68332
09:52:47|0.68332
09:52:48|0.68332
09:52:49|0.68332
09:52:50|0.68307
09:52:51|0.68302
09:52:53|0.68302
09:52:54|0.68302
09:52:55|0.68302
09:52:56|0.68302
09:52:57|0.68302
09:52:58|0.68297
09:52:59|0.68297
09:53:00|0.68297
09:53:01|0.68297
09:53:02|0.68283
09:53:03|0.68283
09:53:04|0.68283
09:53:05|0.68283
09:53:06|0.6831
09:53:07|0.6831
09:53:08|0.6831
09:53:09|0.6831
09:53:10|0.6831
09:53:11|0.6831
09:53:12|0.6831
09:53:13|0.6831
09:53:14|0.6831
09:53:15|0.6831
09:53:16|0.68232
09:53:17|0.68269
09:53:19|0.68269
09:53:19|0.68269
09:53:20|0.68322
09:53:21|0.68322
09:53:22|0.68322
09:53:23|0.68322
09:53:25|0.68322
09:53:25|0.68322
09:53:26|0.68322
09:53:27|0.68325
09:53:28|0.68325
09:53:29|0.68318
09:53:30|0.68354
09:53:32|0.68354
09:53:33|0.68354
09:53:36|0.68354
09:53:37|0.68277
09:53:38|0.68267
09:53:39|0.68267
09:53:39|0.68267
09:53:42|0.68271
09:53:43|0.68271
09:53:44|0.68271
09:53:45|0.68271
09:53:46|0.68271
09:53:47|0.68271
09:53:49|0.68271
09:53:50|0.68271
09:53:51|0.68271
09:53:52|0.68271
09:53:53|0.68271
09:53:54|0.68271
09:53:55|0.68271
09:53:56|0.68271
09:53:57|0.68346
09:53:58|0.68346
09:53:59|0.68346
09:54:00|0.68346
09:54:01|0.68346
09:54:02|0.68354
09:54:03|0.68354
09:54:04|0.68362
09:54:06|0.68377
09:54:06|0.68352
09:54:08|0.6835
09:54:08|0.6835
09:54:09|0.6835
09:54:10|0.68352
09:54:12|0.68352
09:54:13|0.68352
09:54:14|0.68346
09:54:16|0.68374
09:54:17|0.68374
09:54:17|0.68374
09:54:19|0.68374
09:54:20|0.68317
09:54:21|0.68317
09:54:22|0.68317
09:54:23|0.68332
09:54:24|0.68332
09:54:25|0.68332
09:54:26|0.68332
09:54:27|0.68332
09:54:29|0.68285
09:54:29|0.68285
09:54:31|0.68275
09:54:31|0.68275
09:54:32|0.68275
09:54:34|0.68272
09:54:36|0.68271
09:54:37|0.68259
09:54:38|0.6824
09:54:38|0.68211
09:54:40|0.68211
09:54:40|0.68211
09:54:42|0.68211
09:54:42|0.68211
09:54:44|0.68211
09:54:45|0.68211
09:54:46|0.68211
09:54:47|0.68211
09:54:48|0.68211
09:54:49|0.68211
09:54:50|0.68211
09:54:52|0.68211
09:54:52|0.68211
09:54:53|0.68211
09:54:56|0.68211
09:54:57|0.68211
09:54:58|0.68211
09:54:59|0.68211
09:55:00|0.68211
09:55:01|0.68186
09:55:02|0.68186
09:55:03|0.68183
09:55:05|0.68183
09:55:05|0.68183
09:55:06|0.68183
09:55:07|0.68183
09:55:09|0.68183
09:55:09|0.68207
09:55:11|0.6822
09:55:11|0.6822
09:55:13|0.6822
09:55:14|0.6822
09:55:15|0.6822
09:55:16|0.6822
09:55:17|0.6822
09:55:18|0.6822
09:55:19|0.6822
09:55:19|0.6822
09:55:20|0.68269
09:55:22|0.68269
09:55:22|0.68269
09:55:23|0.68269
09:55:25|0.68269
09:55:26|0.68269
09:55:26|0.68269
09:55:28|0.6828
09:55:28|0.68305
09:55:30|0.68305
09:55:31|0.68305
09:55:32|0.68305
09:55:33|0.68305
09:55:33|0.68305
09:55:36|0.68305
09:55:37|0.68305
09:55:39|0.68305
09:55:40|0.68305
09:55:41|0.68254
09:55:42|0.68284
09:55:43|0.68284
09:55:44|0.68284
09:55:45|0.68284
09:55:46|0.68284
09:55:48|0.68337
09:55:48|0.68337
09:55:50|0.68337
09:55:51|0.68337
09:55:52|0.68337
09:55:53|0.68316
09:55:54|0.68316
09:55:55|0.68316
09:55:57|0.68316
09:55:58|0.68316
09:55:59|0.68345
09:55:59|0.68345
09:56:01|0.68345
09:56:02|0.68345
09:56:03|0.68345
09:56:03|0.68345
09:56:04|0.68295
09:56:06|0.68275
09:56:06|0.68275
09:56:07|0.68295
09:56:09|0.683
09:56:10|0.683
09:56:11|0.683
09:56:12|0.683
09:56:13|0.683
09:56:14|0.683
09:56:15|0.683
09:56:17|0.683
09:56:18|0.683
09:56:18|0.683
09:56:20|0.683
09:56:21|0.683
09:56:22|0.6831
09:56:22|0.6831
09:56:24|0.6831
09:56:25|0.6831
09:56:26|0.6831
09:56:26|0.68301
09:56:27|0.683
09:56:29|0.683
09:56:30|0.683
09:56:31|0.68287
09:56:32|0.68325
09:56:33|0.68325
09:56:34|0.68325
09:56:36|0.68325
09:56:37|0.68322
09:56:39|0.68322
09:56:40|0.68322
09:56:40|0.68322
09:56:42|0.68309
09:56:43|0.68316
09:56:44|0.68316
09:56:45|0.68316
09:56:46|0.68316
09:56:47|0.68316
09:56:49|0.68316
09:56:49|0.68316
09:56:50|0.68316
09:56:52|0.68316
09:56:53|0.68316
09:56:54|0.68317
09:56:55|0.6834
09:56:56|0.6834
09:56:57|0.6834
09:56:59|0.68315
09:57:00|0.68315
09:57:01|0.68315
09:57:02|0.6833
09:57:04|0.68353
09:57:04|0.68353
09:57:06|0.68353
09:57:07|0.68357
09:57:07|0.6838
09:57:09|0.6838
09:57:10|0.6838
09:57:11|0.6838
09:57:12|0.68415
09:57:13|0.68415
09:57:14|0.68436
09:57:15|0.68469
09:57:17|0.68469
09:57:17|0.68469
09:57:19|0.68454
09:57:19|0.68479
09:57:21|0.68466
09:57:21|0.68466
09:57:22|0.68459
09:57:23|0.68462
09:57:24|0.68462
09:57:26|0.68462
09:57:27|0.68462
09:57:28|0.68462
09:57:29|0.68429
09:57:30|0.68429
09:57:30|0.68429
09:57:32|0.68416
09:57:33|0.68381
09:57:34|0.68381
09:57:35|0.68381
09:57:36|0.68381
09:57:37|0.68381
09:57:39|0.68356
09:57:40|0.68356
09:57:41|0.68356
09:57:42|0.68356
09:57:43|0.68356
09:57:44|0.68356
09:57:45|0.68356
09:57:46|0.68374
09:57:47|0.68387
09:57:48|0.68364
09:57:49|0.68364
09:57:50|0.68364
09:57:52|0.68364
09:57:53|0.68364
09:57:53|0.68344
09:57:55|0.68344
09:57:56|0.68344
09:57:57|0.68344
09:57:58|0.68344
09:57:59|0.68344
09:58:00|0.68344
09:58:02|0.68344
09:58:02|0.68344
09:58:04|0.68368
09:58:04|0.68368
09:58:06|0.68368
09:58:06|0.68368
09:58:08|0.68419
09:58:09|0.68399
09:58:10|0.68392
09:58:11|0.68392
09:58:12|0.68392
09:58:13|0.68372
09:58:14|0.68355
09:58:15|0.68355
09:58:16|0.68355
09:58:17|0.68355
09:58:18|0.68355
09:58:20|0.68355
09:58:21|0.68355
09:58:21|0.6835
09:58:22|0.68357
09:58:23|0.68344
09:58:25|0.68344
09:58:25|0.68339
09:58:26|0.68339
09:58:27|0.68323
09:58:28|0.68331
09:58:29|0.68331
09:58:30|0.68331
09:58:31|0.68347
09:58:32|0.68347
09:58:34|0.68346
09:58:34|0.68346
09:58:35|0.68346
09:58:37|0.68346
09:58:38|0.68379
09:58:40|0.68379
09:58:41|0.68379
09:58:42|0.68379
09:58:43|0.68379
09:58:44|0.68379
09:58:45|0.68453
09:58:46|0.68453
09:58:48|0.68428
09:58:49|0.68414
09:58:50|0.6841
09:58:51|0.6841
09:58:52|0.6841
09:58:53|0.6841
09:58:54|0.6841
09:58:55|0.68418
09:58:57|0.68416
09:58:58|0.68416
09:58:58|0.68416
09:59:00|0.68416
09:59:02|0.68416
09:59:02|0.68413
09:59:03|0.68395
09:59:05|0.68395
09:59:06|0.68414
09:59:07|0.68398
09:59:07|0.68394
09:59:09|0.68394
09:59:10|0.68391
09:59:11|0.68391
09:59:12|0.68391
09:59:13|0.68391
09:59:14|0.68397
09:59:16|0.68397
09:59:16|0.68397
09:59:18|0.68397
09:59:19|0.68397
09:59:19|0.68397
09:59:20|0.68397
09:59:21|0.68397
09:59:23|0.68445
09:59:24|0.68445
09:59:25|0.68445
09:59:26|0.68445
09:59:28|0.68402
09:59:28|0.68357
09:59:29|0.68355
09:59:30|0.68344
09:59:31|0.68344
09:59:32|0.68344
09:59:33|0.68319
09:59:34|0.68316
09:59:36|0.68316
09:59:36|0.68316
09:59:38|0.68316
09:59:40|0.68316
09:59:40|0.68316
09:59:41|0.68302
09:59:43|0.68261
09:59:44|0.68228
09:59:45|0.68228
09:59:45|0.68228
09:59:46|0.68228
09:59:49|0.68228
09:59:49|0.68218
09:59:50|0.68218
09:59:52|0.68204
09:59:52|0.68204
09:59:53|0.68204
09:59:55|0.68204
09:59:56|0.68204
09:59:56|0.68204
09:59:58|0.68204
09:59:58|0.68204
09:59:59|0.68204
10:00:01|0.68204
10:00:02|0.68204
10:00:03|0.68204
10:00:04|0.68258
10:00:06|0.68258
10:00:06|0.68258
10:00:08|0.68211
10:00:09|0.68204
10:00:10|0.68204
10:00:11|0.68204
10:00:11|0.68211
10:00:12|0.68238
10:00:13|0.68238
10:00:14|0.68238
10:00:15|0.68238
10:00:17|0.68238
10:00:17|0.68276
10:00:18|0.68299
10:00:19|0.68299
10:00:21|0.68303
10:00:22|0.68317
10:00:23|0.68316
10:00:23|0.68316
10:00:25|0.68342
10:00:26|0.68342
10:00:27|0.68342
10:00:28|0.68333
10:00:29|0.68312
10:00:30|0.68347
10:00:30|0.68332
10:00:31|0.68332
10:00:33|0.68332
10:00:34|0.68332
10:00:35|0.68372
10:00:36|0.68385
10:00:37|0.68367
10:00:38|0.68367
10:00:39|0.68367
10:00:41|0.68358
10:00:43|0.68358
10:00:44|0.68358
10:00:45|0.68358
10:00:46|0.68391
10:00:47|0.68354
10:00:48|0.68354
10:00:49|0.68354
10:00:50|0.68354
10:00:51|0.68346
10:00:52|0.6833
10:00:53|0.68308
10:00:54|0.68285
10:00:55|0.68261
10:00:56|0.68261
10:00:57|0.68277
10:00:59|0.68277
10:00:59|0.68277
10:01:00|0.68256
10:01:01|0.68256
10:01:02|0.68256
10:01:03|0.68256
10:01:04|0.68256
10:01:05|0.68256
10:01:07|0.68256
10:01:08|0.68256
10:01:08|0.68292
10:01:09|0.68333
10:01:10|0.68333
10:01:11|0.68333
10:01:13|0.68333
10:01:14|0.68333
10:01:15|0.68333
10:01:15|0.68333
10:01:17|0.68333
10:01:17|0.68333
10:01:19|0.68333
10:01:20|0.68333
10:01:21|0.68424
10:01:22|0.68424
10:01:23|0.68449
10:01:24|0.68428
10:01:25|0.68428
10:01:26|0.68425
10:01:27|0.68399
10:01:28|0.68399
10:01:29|0.68399
10:01:30|0.68386
10:01:31|0.68359
10:01:32|0.68327
10:01:33|0.68343
10:01:34|0.68343
10:01:36|0.68366
10:01:36|0.68366
10:01:37|0.68366
10:01:38|0.68335
10:01:39|0.68335
10:01:41|0.68337
10:01:42|0.68337
10:01:43|0.68337
10:01:44|0.68368
10:01:45|0.68368
10:01:46|0.68368
10:01:48|0.68368
10:01:48|0.68368
10:01:50|0.68368
10:01:50|0.68368
10:01:51|0.68368
10:01:53|0.68368
10:01:53|0.6833
10:01:55|0.6833
10:01:55|0.6833
10:01:57|0.6833
10:01:58|0.68295
10:01:58|0.68295
10:02:00|0.68255
10:02:01|0.68228
10:02:02|0.68276
10:02:03|0.68323
10:02:04|0.68321
10:02:05|0.68321
10:02:07|0.68333
10:02:07|0.68333
10:02:08|0.68333
10:02:09|0.68333
10:02:10|0.68333
10:02:12|0.68333
10:02:12|0.68333
10:02:13|0.68333
10:02:15|0.68333
10:02:16|0.68333
10:02:16|0.68333
10:02:17|0.68333
10:02:19|0.68333
10:02:20|0.68382
10:02:21|0.68382
10:02:22|0.68382
10:02:23|0.68401
10:02:24|0.68431
10:02:25|0.68431
10:02:26|0.68431
10:02:27|0.68431
10:02:28|0.68431
10:02:29|0.68351
10:02:30|0.68304
10:02:31|0.68304
10:02:32|0.68304
10:02:34|0.68302
10:02:35|0.68283
10:02:35|0.68274
10:02:36|0.68246
10:02:37|0.68217
10:02:38|0.6821
10:02:40|0.6821
10:02:40|0.68162
10:02:41|0.68162
10:02:43|0.68164
10:02:45|0.68164
10:02:46|0.68136
10:02:46|0.68114
10:02:47|0.68114
10:02:49|0.68114
10:02:49|0.68114
10:02:51|0.68114
10:02:51|0.68114
10:02:52|0.68114
10:02:53|0.68114
10:02:56|0.68199
10:02:56|0.68194
10:02:57|0.68194
10:02:58|0.68194
10:02:59|0.6822
10:03:00|0.68263
10:03:02|0.68263
10:03:02|0.68263
10:03:03|0.68261
10:03:04|0.68211
10:03:05|0.68206
10:03:07|0.68206
10:03:08|0.68206
10:03:09|0.68206
10:03:09|0.68206
10:03:10|0.68206
10:03:12|0.68206
10:03:12|0.68206
10:03:14|0.68206
10:03:15|0.68248
10:03:16|0.68248
10:03:16|0.68248
10:03:18|0.68248
10:03:18|0.68264
10:03:20|0.68252
10:03:21|0.68252
10:03:21|0.68267
10:03:23|0.68267
10:03:24|0.68232
10:03:25|0.68223
10:03:26|0.68223
10:03:27|0.68223
10:03:28|0.68223
10:03:29|0.68223
10:03:30|0.68223
10:03:31|0.68247
10:03:32|0.68248
10:03:33|0.68271
10:03:34|0.68271
10:03:35|0.68284
10:03:36|0.68288
10:03:37|0.68288
10:03:38|0.68247
10:03:39|0.68247
10:03:40|0.68247
10:03:41|0.68291
10:03:43|0.68297
10:03:45|0.68297
10:03:46|0.68297
10:03:47|0.68297
10:03:48|0.6825
10:03:50|0.6825
10:03:50|0.6825
10:03:51|0.68239
10:03:54|0.68192
10:03:55|0.68163
10:03:56|0.68157
10:03:57|0.68157
10:03:58|0.68093
10:03:59|0.68093
10:04:01|0.68057
10:04:02|0.68057
10:04:02|0.68057
10:04:03|0.6806
10:04:04|0.6806
10:04:05|0.68085
10:04:06|0.68085
10:04:07|0.68085
10:04:08|0.68085
10:04:10|0.68085
10:04:11|0.68113
10:04:11|0.68113
10:04:13|0.68113
10:04:14|0.68113
10:04:15|0.68113
10:04:16|0.68113
10:04:17|0.68099
10:04:18|0.68099
10:04:19|0.68099
10:04:20|0.68047
10:04:21|0.68059
10:04:22|0.68059
10:04:23|0.68058
10:04:24|0.68058
10:04:26|0.68058
10:04:27|0.68071
10:04:29|0.68043
10:04:29|0.68043
10:04:30|0.68043
10:04:32|0.68043
10:04:33|0.68074
10:04:34|0.68088
10:04:35|0.68088
10:04:36|0.68088
10:04:37|0.68088
10:04:39|0.68088
10:04:40|0.68121
10:04:41|0.68121
10:04:41|0.68121
10:04:43|0.68121
10:04:45|0.68121
10:04:47|0.68121
10:04:48|0.68121
10:04:49|0.68116
10:04:49|0.68087
10:04:50|0.68081
10:04:52|0.68081
10:04:54|0.68081
10:04:55|0.68081
10:04:55|0.68116
10:04:57|0.68109
10:04:58|0.68109
10:04:58|0.68109
10:05:00|0.68107
10:05:01|0.68117
10:05:01|0.681
10:05:04|0.68135
10:05:04|0.68137
10:05:05|0.68127
10:05:06|0.68127
10:05:07|0.68127
10:05:09|0.6818
10:05:10|0.6818
10:05:10|0.68206
10:05:12|0.68123
10:05:13|0.68085
10:05:14|0.68165
10:05:15|0.68165
10:05:15|0.68165
10:05:17|0.68165
10:05:18|0.68165
10:05:18|0.68165
10:05:19|0.68165
10:05:21|0.68165
10:05:22|0.68165
10:05:23|0.68148
10:05:24|0.68124
10:05:25|0.68113
10:05:26|0.68149
10:05:27|0.68149
10:05:28|0.68149
10:05:29|0.68149
10:05:30|0.68149
10:05:31|0.68092
10:05:32|0.68067
10:05:34|0.68067
10:05:34|0.68067
10:05:35|0.68043
10:05:36|0.68043
10:05:37|0.68034
10:05:38|0.68034
10:05:39|0.68034
10:05:40|0.68034
10:05:42|0.68034
10:05:43|0.68034
10:05:43|0.68034
10:05:46|0.68044
10:05:47|0.68067
10:05:48|0.68067
10:05:49|0.68067
10:05:51|0.68064
10:05:52|0.68064
10:05:54|0.68064
10:05:54|0.68064
10:05:55|0.68064
10:05:57|0.68068
10:05:58|0.68068
10:05:59|0.68068
10:06:00|0.68068
10:06:00|0.68068
10:06:02|0.68043
10:06:03|0.68029
10:06:04|0.68029
10:06:05|0.68029
10:06:06|0.68029
10:06:07|0.68067
10:06:09|0.68067
10:06:09|0.68067
10:06:10|0.68067
10:06:12|0.68067
10:06:12|0.68067
10:06:14|0.68067
10:06:15|0.68067
10:06:16|0.68067
10:06:16|0.68067
10:06:18|0.68067
10:06:19|0.68022
10:06:20|0.68018
10:06:21|0.68018
10:06:23|0.68018
10:06:24|0.68036
10:06:25|0.68036
10:06:25|0.68036
10:06:26|0.68036
10:06:27|0.68036
10:06:29|0.68066
10:06:31|0.68067
10:06:31|0.68067
10:06:33|0.68039
10:06:33|0.68003
10:06:34|0.67994
10:06:36|0.67994
10:06:36|0.6798
10:06:37|0.6798
10:06:39|0.67943
10:06:40|0.67943
10:06:41|0.67943
10:06:42|0.67943
10:06:43|0.67943
10:06:44|0.67915
10:06:45|0.67915
10:06:46|0.67915
10:06:47|0.67932
10:06:49|0.67932
10:06:50|0.67932
10:06:52|0.67932
10:06:53|0.68015
10:06:54|0.68015
10:06:55|0.68015
10:06:56|0.68015
10:06:57|0.68015
10:06:58|0.68015
10:06:59|0.68015
10:07:01|0.68015
10:07:01|0.67994
10:07:02|0.67994
10:07:03|0.67994
10:07:04|0.67994
10:07:06|0.67994
10:07:07|0.68024
10:07:07|0.68019
10:07:08|0.68019
10:07:10|0.68019
10:07:10|0.68019
10:07:11|0.68019
10:07:12|0.68019
10:07:13|0.68019
10:07:14|0.68064
10:07:15|0.68095
10:07:17|0.68113
10:07:17|0.6812
10:07:19|0.6812
10:07:20|0.6812
10:07:21|0.68106
10:07:22|0.68092
10:07:23|0.68092
10:07:23|0.68092
10:07:25|0.68092
10:07:26|0.68092
10:07:27|0.68092
10:07:28|0.68092
10:07:29|0.68092
10:07:30|0.68092
10:07:31|0.68092
10:07:33|0.68092
10:07:33|0.68092
10:07:34|0.68092
10:07:35|0.68092
10:07:36|0.68092
10:07:37|0.68092
10:07:38|0.68092
10:07:40|0.68092
10:07:40|0.68099
10:07:42|0.68099
10:07:43|0.6809
10:07:43|0.6809
10:07:44|0.6809
10:07:46|0.6809
10:07:47|0.6809
10:07:49|0.6809
10:07:50|0.68077
10:07:50|0.6809
10:07:51|0.6809
10:07:52|0.6809
10:07:53|0.6809
10:07:54|0.6809
10:07:56|0.6809
10:07:57|0.6809
10:07:58|0.6809
10:07:59|0.68064
10:08:00|0.68054
10:08:00|0.68054
10:08:01|0.68037
10:08:04|0.68037
10:08:05|0.68037
10:08:06|0.68037
10:08:07|0.68037
10:08:08|0.68037
10:08:09|0.68037
10:08:10|0.68045
10:08:11|0.68045
10:08:12|0.68045
10:08:13|0.68045
10:08:15|0.68045
10:08:16|0.68045
10:08:17|0.68045
10:08:17|0.68062
10:08:19|0.68048
10:08:20|0.68048
10:08:21|0.68081
10:08:22|0.68185
10:08:22|0.68205
10:08:24|0.68184
10:08:24|0.68178
10:08:26|0.68141
10:08:26|0.68132
10:08:27|0.68113
10:08:28|0.68078
10:08:29|0.68054
10:08:31|0.68054
10:08:31|0.6805
10:08:33|0.6805
10:08:34|0.6805
10:08:35|0.6805
10:08:36|0.6805
10:08:37|0.68021
10:08:38|0.68021
10:08:39|0.68021
10:08:40|0.68008
10:08:41|0.67987
10:08:42|0.6798
10:08:43|0.67987
10:08:45|0.67987
10:08:45|0.67987
10:08:48|0.67987
10:08:48|0.67987
10:08:50|0.67987
10:08:51|0.68085
10:08:52|0.68029
10:08:53|0.68029
10:08:54|0.68029
10:08:55|0.68029
10:08:55|0.68029
10:08:57|0.68029
10:08:58|0.68029
10:08:59|0.68029
10:09:00|0.68029
10:09:01|0.68029
10:09:02|0.68073
10:09:04|0.68063
10:09:05|0.68021
10:09:06|0.68021
10:09:06|0.68001
10:09:07|0.6801
10:09:08|0.6801
10:09:09|0.6801
10:09:11|0.68009
10:09:12|0.68009
10:09:13|0.68009
10:09:14|0.68009
10:09:15|0.68009
10:09:16|0.68009
10:09:16|0.68009
10:09:18|0.68009
10:09:18|0.68009
10:09:19|0.68009
10:09:20|0.68076
10:09:22|0.68076
10:09:23|0.68076
10:09:24|0.68076
10:09:25|0.68076
10:09:26|0.68076
10:09:27|0.68076
10:09:28|0.68076
10:09:29|0.68076
10:09:30|0.68076
10:09:31|0.68076
10:09:33|0.68076
10:09:34|0.68076
10:09:35|0.68076
10:09:35|0.68076
10:09:37|0.68076
10:09:37|0.68076
10:09:38|0.68076
10:09:39|0.68076
10:09:40|0.68076
10:09:41|0.68075
10:09:43|0.68045
10:09:43|0.68038
10:09:45|0.68038
10:09:46|0.68038
10:09:47|0.68038
10:09:49|0.68024
10:09:50|0.68024
10:09:51|0.68024
10:09:52|0.68024
10:09:53|0.68015
10:09:55|0.68015
10:09:56|0.68015
10:09:57|0.67997
10:09:58|0.67997
10:09:59|0.67997
10:10:00|0.67997
10:10:01|0.6799
10:10:02|0.68004
10:10:04|0.6802
10:10:06|0.6802
10:10:06|0.6802
10:10:07|0.6802
10:10:09|0.68037
10:10:10|0.68037
10:10:11|0.68037
10:10:12|0.68037
10:10:13|0.68037
10:10:14|0.68037
10:10:15|0.68001
10:10:16|0.68001
10:10:17|0.68001
10:10:18|0.68001
10:10:19|0.68001
10:10:21|0.68001
10:10:22|0.68001
10:10:22|0.68001
10:10:24|0.68001
10:10:25|0.68001
10:10:26|0.6796
10:10:27|0.67946
10:10:28|0.67906
10:10:29|0.67906
10:10:30|0.67931
10:10:32|0.67931
10:10:33|0.67931
10:10:33|0.67931
10:10:35|0.67931
10:10:35|0.67931
10:10:37|0.67931
10:10:37|0.67931
10:10:38|0.67931
10:10:40|0.67931
10:10:41|0.67931
10:10:41|0.67931
10:10:43|0.67913
10:10:44|0.67913
10:10:45|0.67913
10:10:46|0.67913
10:10:47|0.67913
10:10:48|0.67913
10:10:50|0.67913
10:10:50|0.67913
10:10:52|0.67913
10:10:54|0.67987
10:10:55|0.67987
10:10:56|0.67987
10:10:58|0.67987
10:10:58|0.67987
10:11:00|0.67987
10:11:00|0.67987
10:11:01|0.67966
10:11:02|0.68005
10:11:03|0.68005
10:11:04|0.68005
10:11:06|0.68005
10:11:06|0.68005
10:11:07|0.67973
10:11:09|0.67973
10:11:10|0.67973
10:11:11|0.67973
10:11:13|0.67973
10:11:13|0.67973
10:11:15|0.67973
10:11:16|0.6803
10:11:17|0.67987
10:11:18|0.67987
10:11:20|0.67987
10:11:21|0.67968
10:11:22|0.68027
10:11:22|0.68027
10:11:23|0.68027
10:11:25|0.68027
10:11:25|0.68027
10:11:27|0.68027
10:11:29|0.68027
10:11:30|0.68027
10:11:31|0.68027
10:11:31|0.68027
10:11:33|0.68027
10:11:34|0.68027
10:11:34|0.67998
10:11:35|0.67998
10:11:37|0.67998
10:11:38|0.67998
10:11:38|0.67981
10:11:40|0.67981
10:11:40|0.67981
10:11:42|0.67981
10:11:43|0.67981
10:11:44|0.67981
10:11:45|0.67981
10:11:46|0.67981
10:11:47|0.68033
10:11:48|0.68033
10:11:49|0.68033
10:11:50|0.68033
10:11:51|0.68033
10:11:52|0.68033
10:11:53|0.68033
10:11:54|0.68033
10:11:56|0.68046
10:11:57|0.68046
10:11:57|0.68046
10:11:59|0.68046
10:12:00|0.68046
10:12:01|0.68046
10:12:03|0.68032
10:12:04|0.68032
10:12:05|0.68032
10:12:06|0.68032
10:12:08|0.68089
10:12:09|0.68089
10:12:09|0.68116
10:12:11|0.68116
10:12:12|0.68156
10:12:13|0.68143
10:12:14|0.68135
10:12:15|0.68135
10:12:16|0.68135
10:12:17|0.68135
10:12:18|0.68135
10:12:19|0.68135
10:12:21|0.68135
10:12:21|0.68135
10:12:23|0.68135
10:12:23|0.68138
10:12:24|0.68138
10:12:26|0.68169
10:12:26|0.68169
10:12:27|0.68169
10:12:28|0.68169
10:12:30|0.68169
10:12:31|0.68169
10:12:31|0.68129
10:12:33|0.68129
10:12:33|0.68129
10:12:35|0.68129
10:12:35|0.68183
10:12:37|0.68183
10:12:38|0.68204
10:12:39|0.68169
10:12:40|0.68161
10:12:41|0.68161
10:12:42|0.68153
10:12:43|0.68153
10:12:44|0.68153
10:12:46|0.68153
10:12:46|0.68153
10:12:47|0.68153
10:12:48|0.68161
10:12:49|0.68161
10:12:51|0.68161
10:12:52|0.68151
10:12:54|0.68118
10:12:55|0.68118
10:12:55|0.68161
10:12:58|0.68161
10:12:59|0.68161
10:13:01|0.68161
10:13:01|0.68141
10:13:03|0.68141
10:13:03|0.68141
10:13:05|0.68141
10:13:07|0.68163
10:13:07|0.68163
10:13:08|0.68161
10:13:10|0.68161
10:13:10|0.68185
10:13:11|0.68185
10:13:13|0.68185
10:13:13|0.68199
10:13:15|0.68212
10:13:15|0.68212
10:13:17|0.68212
10:13:17|0.68236
10:13:19|0.68236
10:13:19|0.68236
10:13:21|0.68236
10:13:22|0.68236
10:13:23|0.68237
10:13:24|0.68291
10:13:25|0.68288
10:13:26|0.68288
10:13:27|0.68284
10:13:28|0.68276
10:13:30|0.68276
10:13:30|0.68276
10:13:31|0.68276
10:13:33|0.68311
10:13:34|0.68311
10:13:34|0.68273
10:13:36|0.68257
10:13:36|0.68252
10:13:37|0.68252
10:13:38|0.68252
10:13:40|0.68252
10:13:41|0.68252
10:13:42|0.68233
10:13:42|0.68226
10:13:43|0.68226
10:13:44|0.68226
10:13:45|0.68226
10:13:46|0.68226
10:13:48|0.68226
10:13:49|0.68226
10:13:50|0.68226
10:13:52|0.68226
10:13:52|0.68226
10:13:53|0.68226
10:13:55|0.68226
10:13:55|0.68249
10:13:56|0.68249
10:13:58|0.68226
10:13:59|0.6826
10:13:59|0.6826
10:14:01|0.6826
10:14:02|0.6826
10:14:03|0.6826
10:14:04|0.6826
10:14:06|0.68297
10:14:07|0.68297
10:14:08|0.68297
10:14:09|0.68297
10:14:10|0.68297
10:14:11|0.68297
10:14:13|0.68297
10:14:13|0.68262
10:14:14|0.68262
10:14:15|0.68262
10:14:16|0.68262
10:14:18|0.68262
10:14:18|0.68301
10:14:20|0.68269
10:14:21|0.68283
10:14:22|0.68283
10:14:23|0.6829
10:14:23|0.68272
10:14:25|0.68272
10:14:26|0.68272
10:14:27|0.68272
10:14:27|0.68272
10:14:29|0.68272
10:14:30|0.68272
10:14:31|0.68272
10:14:32|0.68272
10:14:33|0.68218
10:14:34|0.68218
10:14:35|0.68218
10:14:36|0.68218
10:14:37|0.68218
10:14:38|0.68218
10:14:40|0.68218
10:14:41|0.68218
10:14:41|0.68218
10:14:43|0.68218
10:14:43|0.68218
10:14:44|0.68218
10:14:46|0.68228
10:14:47|0.68228
10:14:48|0.68228
10:14:49|0.6825
10:14:49|0.6825
10:14:51|0.68275
10:14:52|0.68275
10:14:52|0.68275
10:14:54|0.68275
10:14:54|0.68275
10:14:56|0.68275
10:14:58|0.68275
10:15:00|0.68275
10:15:01|0.68275
10:15:02|0.68275
10:15:04|0.68258
10:15:05|0.68258
10:15:06|0.68258
10:15:07|0.68258
10:15:08|0.68258
10:15:10|0.68258
10:15:11|0.68258
10:15:12|0.68258
10:15:14|0.68288
10:15:15|0.68288
10:15:15|0.68288
10:15:17|0.68299
10:15:18|0.68299
10:15:18|0.68299
10:15:19|0.68299
10:15:20|0.68303
10:15:22|0.68303
10:15:23|0.68303
10:15:24|0.6835
10:15:25|0.6835
10:15:26|0.68356
10:15:27|0.68368
10:15:28|0.68372
10:15:28|0.68414
10:15:30|0.68394
10:15:31|0.68429
10:15:32|0.6843
10:15:33|0.68403
10:15:34|0.68403
10:15:35|0.68396
10:15:36|0.68396
10:15:37|0.68396
10:15:38|0.68393
10:15:39|0.68393
10:15:40|0.68389
10:15:41|0.68389
10:15:42|0.68406
10:15:43|0.68406
10:15:44|0.68406
10:15:45|0.68406
10:15:46|0.68406
10:15:48|0.68406
10:15:48|0.68406
10:15:49|0.68406
10:15:51|0.68406
10:15:51|0.68422
10:15:52|0.68422
10:15:54|0.68422
10:15:55|0.68422
10:15:57|0.68422
10:15:58|0.68422
10:15:59|0.68434
10:16:00|0.68396
10:16:01|0.68396
10:16:03|0.68383
10:16:04|0.68383
10:16:04|0.68383
10:16:06|0.68383
10:16:07|0.6845
10:16:07|0.68462
10:16:08|0.68462
10:16:10|0.68462
10:16:11|0.68466
10:16:12|0.68466
10:16:13|0.68466
10:16:15|0.68466
10:16:15|0.68466
10:16:17|0.6841
10:16:17|0.6841
10:16:18|0.6841
10:16:19|0.6841
10:16:21|0.6841
10:16:22|0.68451
10:16:23|0.68428
10:16:24|0.68428
10:16:25|0.68428
10:16:27|0.68428
10:16:28|0.68387
10:16:29|0.68372
10:16:30|0.68372
10:16:31|0.68372
10:16:32|0.68372
10:16:33|0.68428
10:16:34|0.68428
10:16:35|0.68428
10:16:36|0.68428
10:16:37|0.68428
10:16:38|0.68428
10:16:39|0.68373
10:16:40|0.68373
10:16:41|0.68368
10:16:42|0.6834
10:16:43|0.6834
10:16:44|0.6834
10:16:45|0.6834
10:16:46|0.6834
10:16:47|0.6834
10:16:49|0.6834
10:16:49|0.68279
10:16:50|0.68279
10:16:51|0.68275
10:16:52|0.6834
10:16:53|0.6834
10:16:55|0.6834
10:16:56|0.6834
10:16:58|0.68334
10:16:59|0.68334
10:17:00|0.68334
10:17:01|0.68338
10:17:02|0.68331
10:17:03|0.68302
10:17:05|0.68268
10:17:06|0.68268
10:17:07|0.68268
10:17:08|0.68268
10:17:09|0.68268
10:17:10|0.68268
10:17:11|0.68268
10:17:12|0.68268
10:17:13|0.68268
10:17:14|0.68268
10:17:15|0.68268
10:17:16|0.68268
10:17:17|0.68312
10:17:19|0.68312
10:17:20|0.68312
10:17:20|0.68312
10:17:22|0.68312
10:17:22|0.68312
10:17:24|0.68351
10:17:25|0.68351
10:17:26|0.68351
10:17:27|0.68281
10:17:28|0.68301
10:17:29|0.68301
10:17:31|0.68311
10:17:31|0.68311
10:17:32|0.68293
10:17:33|0.68293
10:17:35|0.68293
10:17:36|0.68338
10:17:36|0.68341
10:17:38|0.68341
10:17:39|0.68341
10:17:40|0.68367
10:17:41|0.68367
10:17:42|0.68367
10:17:43|0.68367
10:17:44|0.68367
10:17:45|0.68367
10:17:45|0.68367
10:17:47|0.68367
10:17:48|0.68394
10:17:49|0.68394
10:17:50|0.68394
10:17:52|0.68394
10:17:52|0.68386
10:17:53|0.68385
10:17:55|0.68385
10:17:56|0.68367
10:17:57|0.68345
10:17:59|0.68345
10:18:00|0.68345
10:18:02|0.68345
10:18:03|0.68345
10:18:04|0.68356
10:18:05|0.68337
10:18:06|0.68335
10:18:07|0.68379
10:18:08|0.68361
10:18:09|0.68362
10:18:10|0.68362
10:18:12|0.68419
10:18:13|0.68419
10:18:15|0.68419
10:18:15|0.68419
10:18:16|0.68419
10:18:17|0.68419
10:18:18|0.68419
10:18:19|0.68419
10:18:20|0.68419
10:18:21|0.68453
10:18:23|0.68453
10:18:24|0.68453
10:18:25|0.68453
10:18:26|0.68453
10:18:27|0.68453
10:18:28|0.68453
10:18:29|0.68453
10:18:30|0.68453
10:18:31|0.68472
10:18:33|0.68483
10:18:34|0.68491
10:18:34|0.68491
10:18:36|0.68443
10:18:37|0.68443
10:18:38|0.68395
10:18:39|0.68395
10:18:40|0.68395
10:18:42|0.68395
10:18:42|0.68394
10:18:43|0.68394
10:18:45|0.68394
10:18:46|0.68394
10:18:47|0.68394
10:18:47|0.68398
10:18:49|0.68398
10:18:49|0.68398
10:18:50|0.68368
10:18:52|0.68368
10:18:52|0.68368
10:18:53|0.68368
10:18:55|0.68368
10:18:55|0.68368
10:18:56|0.68368
10:18:59|0.68368
10:18:59|0.68368
10:19:01|0.68368
10:19:01|0.6836
10:19:04|0.6836
10:19:04|0.6836
10:19:06|0.6836
10:19:06|0.6836
10:19:07|0.68404
10:19:09|0.68404
10:19:10|0.68404
10:19:11|0.68407
10:19:12|0.68407
10:19:13|0.68407
10:19:15|0.68407
10:19:15|0.68407
10:19:17|0.68407
10:19:18|0.68491
10:19:20|0.68491
10:19:21|0.68491
10:19:22|0.68491
10:19:23|0.68491
10:19:24|0.6851
10:19:24|0.68555
10:19:25|0.68542
10:19:27|0.68542
10:19:27|0.68511
10:19:29|0.68511
10:19:30|0.68511
10:19:31|0.68511
10:19:32|0.68511
10:19:33|0.68477
10:19:34|0.68458
10:19:35|0.68458
10:19:36|0.68458
10:19:37|0.68458
10:19:38|0.68458
10:19:39|0.68458
10:19:40|0.68458
10:19:41|0.68458
10:19:42|0.68458
10:19:43|0.68458
10:19:44|0.68471
10:19:45|0.68476
10:19:47|0.68476
10:19:48|0.68476
10:19:49|0.68476
10:19:50|0.68476
10:19:50|0.68476
10:19:51|0.68476
10:19:53|0.68476
10:19:53|0.68476
10:19:54|0.68476
10:19:55|0.68476
10:19:56|0.68476
10:19:58|0.68473
10:20:00|0.68473
10:20:00|0.68473
10:20:01|0.68473
10:20:03|0.68473
10:20:04|0.68473
10:20:05|0.68473
10:20:06|0.68464
10:20:07|0.68464
10:20:08|0.68476
10:20:10|0.68476
10:20:10|0.68476
10:20:12|0.68476
10:20:12|0.68513
10:20:13|0.68501
10:20:14|0.68517
10:20:15|0.68517
10:20:17|0.68515
10:20:18|0.68515
10:20:18|0.68515
10:20:19|0.68515
10:20:20|0.68515
10:20:21|0.68536
10:20:22|0.68536
10:20:23|0.68536
10:20:24|0.68536
10:20:25|0.68535
10:20:27|0.68535
10:20:27|0.68535
10:20:28|0.68535
10:20:29|0.68535
10:20:30|0.68535
10:20:32|0.68535
10:20:33|0.685
10:20:33|0.685
10:20:34|0.68538
10:20:36|0.68577
10:20:37|0.68588
10:20:38|0.68607
10:20:39|0.68607
10:20:40|0.68607
10:20:41|0.68582
10:20:42|0.68603
10:20:43|0.68603
10:20:44|0.68567
10:20:45|0.68567
10:20:46|0.6854
10:20:47|0.6854
10:20:48|0.6855
10:20:49|0.6855
10:20:50|0.6855
10:20:51|0.6855
10:20:52|0.6855
10:20:53|0.6855
10:20:54|0.68548
10:20:55|0.68548
10:20:56|0.68548
10:20:57|0.68519
10:20:58|0.68519
10:21:00|0.68519
10:21:00|0.68519
10:21:03|0.68519
10:21:04|0.68564
10:21:05|0.68564
10:21:07|0.68564
10:21:07|0.68564
10:21:08|0.68564
10:21:10|0.68564
10:21:11|0.68579
10:21:12|0.68579
10:21:14|0.68628
10:21:15|0.68628
10:21:15|0.68647
10:21:17|0.68647
10:21:18|0.68647
10:21:19|0.68647
10:21:21|0.68647
10:21:21|0.68647
10:21:22|0.68647
10:21:24|0.68647
10:21:25|0.68647
10:21:25|0.68685
10:21:27|0.68682
10:21:27|0.68719
10:21:29|0.68692
10:21:29|0.68692
10:21:31|0.68673
10:21:32|0.68659
10:21:33|0.68659
10:21:33|0.68659
10:21:35|0.68659
10:21:36|0.68659
10:21:36|0.68659
10:21:38|0.68659
10:21:39|0.68659
10:21:40|0.68659
10:21:40|0.68659
10:21:41|0.68659
10:21:43|0.68659
10:21:44|0.68659
10:21:45|0.68766
10:21:47|0.68766
10:21:48|0.68766
10:21:49|0.68766
10:21:50|0.688
10:21:51|0.688
10:21:52|0.688
10:21:53|0.68762
10:21:54|0.6875
10:21:55|0.6875
10:21:56|0.68737
10:21:57|0.68733
10:21:58|0.68712
10:21:59|0.68753
10:22:00|0.68753
10:22:02|0.68753
10:22:04|0.68753
10:22:05|0.68762
10:22:05|0.68762
10:22:06|0.68762
10:22:08|0.68762
10:22:09|0.68762
10:22:09|0.68762
10:22:10|0.68762
10:22:11|0.68762
10:22:12|0.68799
10:22:13|0.68726
10:22:15|0.68726
10:22:16|0.68666
10:22:16|0.68632
10:22:18|0.68654
10:22:18|0.68684
10:22:20|0.68667
10:22:21|0.68667
10:22:22|0.68645
10:22:23|0.68625
10:22:24|0.68625
10:22:25|0.68617
10:22:26|0.68617
10:22:27|0.68582
10:22:28|0.68551
10:22:29|0.6855
10:22:30|0.68557
10:22:31|0.68585
10:22:32|0.68574
10:22:33|0.6855
10:22:34|0.68537
10:22:35|0.68536
10:22:36|0.68536
10:22:37|0.68536
10:22:39|0.68536
10:22:39|0.68536
10:22:40|0.68536
10:22:41|0.68536
10:22:42|0.68539
10:22:43|0.68539
10:22:44|0.68528
10:22:45|0.68519
10:22:46|0.68519
10:22:47|0.68501
10:22:49|0.68501
10:22:49|0.68487
10:22:51|0.68473
10:22:51|0.68473
10:22:52|0.68489
10:22:54|0.68489
10:22:55|0.68489
10:22:56|0.68489
10:22:57|0.68517
10:22:58|0.68517
10:23:00|0.68517
10:23:00|0.68525
10:23:01|0.68525
10:23:02|0.68525
10:23:03|0.68499
10:23:04|0.68491
10:23:05|0.68491
10:23:07|0.68494
10:23:08|0.6853
10:23:09|0.6853
10:23:11|0.6853
10:23:12|0.68503
10:23:13|0.68503
10:23:14|0.68503
10:23:14|0.68527
10:23:15|0.68554
10:23:16|0.68527
10:23:18|0.68551
10:23:18|0.68551
10:23:20|0.68551
10:23:21|0.68551
10:23:24|0.68546
10:23:25|0.68584
10:23:27|0.68584
10:23:28|0.68584
10:23:28|0.68584
10:23:30|0.68511
10:23:31|0.68524
10:23:32|0.68524
10:23:33|0.6851
10:23:34|0.68555
10:23:35|0.68541
10:23:36|0.68541
10:23:38|0.68541
10:23:38|0.68541
10:23:39|0.68541
10:23:40|0.68541
10:23:41|0.68505
10:23:42|0.68505
10:23:44|0.68491
10:23:44|0.68491
10:23:46|0.68491
10:23:47|0.68491
10:23:47|0.68479
10:23:48|0.68456
10:23:50|0.68456
10:23:51|0.68428
10:23:52|0.68428
10:23:53|0.68444
10:23:54|0.68426
10:23:54|0.68427
10:23:55|0.68406
10:23:57|0.68442
10:23:58|0.6843
10:23:59|0.68416
10:24:00|0.68436
10:24:01|0.68424
10:24:02|0.68416
10:24:04|0.68416
10:24:06|0.68416
10:24:07|0.68411
10:24:08|0.68411
10:24:09|0.68426
10:24:10|0.68426
10:24:11|0.68472
10:24:12|0.68472
10:24:13|0.68472
10:24:14|0.68472
10:24:16|0.68472
10:24:16|0.68472
10:24:17|0.68472
10:24:18|0.68472
10:24:20|0.68472
10:24:20|0.68472
10:24:21|0.68472
10:24:22|0.68472
10:24:23|0.68472
10:24:25|0.68472
10:24:26|0.68504
10:24:27|0.68504
10:24:28|0.68449
10:24:29|0.68444
10:24:30|0.68444
10:24:31|0.68444
10:24:32|0.68444
10:24:33|0.68444
10:24:34|0.68444
10:24:36|0.68468
10:24:36|0.68468
10:24:37|0.68468
10:24:38|0.68496
10:24:39|0.68442
10:24:41|0.68442
10:24:41|0.68442
10:24:42|0.68442
10:24:43|0.68442
10:24:45|0.68442
10:24:45|0.68468
10:24:47|0.68468
10:24:48|0.68474
10:24:49|0.68474
10:24:50|0.68474
10:24:51|0.68474
10:24:52|0.68474
10:24:53|0.68487
10:24:54|0.68487
10:24:54|0.68487
10:24:56|0.68469
10:24:57|0.68469
10:24:58|0.68469
10:24:59|0.68469
10:25:01|0.6851
10:25:01|0.6851
10:25:03|0.6851
10:25:04|0.6851
10:25:05|0.6851
10:25:06|0.6851
10:25:08|0.6851
10:25:09|0.6851
10:25:09|0.6851
10:25:11|0.68528
10:25:12|0.68519
10:25:13|0.68519
10:25:14|0.68519
10:25:16|0.68519
10:25:17|0.68519
10:25:18|0.68583
10:25:19|0.68583
10:25:19|0.68583
10:25:21|0.68583
10:25:22|0.68583
10:25:23|0.68583
10:25:24|0.68625
10:25:25|0.68625
10:25:26|0.68578
10:25:27|0.68562
10:25:28|0.68576
10:25:29|0.68533
10:25:30|0.68533
10:25:31|0.68527
10:25:32|0.68563
10:25:33|0.68563
10:25:35|0.68547
10:25:35|0.68547
10:25:37|0.68547
10:25:38|0.68547
10:25:39|0.68547
10:25:39|0.68544
10:25:41|0.68544
10:25:42|0.68544
10:25:42|0.6853
10:25:43|0.68542
10:25:45|0.68542
10:25:45|0.68542
10:25:47|0.68544
10:25:48|0.68544
10:25:49|0.68549
10:25:50|0.68549
10:25:51|0.68561
10:25:52|0.68589
10:25:53|0.68589
10:25:54|0.68589
10:25:55|0.68589
10:25:56|0.68547
10:25:57|0.68547
10:25:59|0.68555
10:25:59|0.68555
10:26:00|0.68555
10:26:01|0.68542
10:26:02|0.68542
10:26:04|0.68512
10:26:05|0.68478
10:26:06|0.6847
10:26:07|0.6847
10:26:08|0.6847
10:26:10|0.68478
10:26:11|0.68486
10:26:12|0.68483
10:26:13|0.68483
10:26:14|0.68483
10:26:15|0.68483
10:26:16|0.68483
10:26:17|0.68483
10:26:18|0.68486
10:26:19|0.68488
10:26:20|0.68497
10:26:22|0.68497
10:26:22|0.68519
10:26:24|0.68521
10:26:24|0.68521
10:26:28|0.68521
10:26:28|0.68467
10:26:29|0.68467
10:26:30|0.68455
10:26:32|0.6843
10:26:32|0.68427
10:26:33|0.68427
10:26:34|0.68427
10:26:35|0.68427
10:26:36|0.68434
10:26:37|0.68434
10:26:38|0.68434
10:26:40|0.68434
10:26:40|0.68434
10:26:42|0.68434
10:26:43|0.68434
10:26:44|0.68434
10:26:44|0.68434
10:26:45|0.68471
10:26:47|0.68471
10:26:48|0.68471
10:26:49|0.68471
10:26:51|0.68487
10:26:52|0.68487
10:26:53|0.68487
10:26:53|0.68487
10:26:55|0.68487
10:26:56|0.68487
10:26:57|0.68487
10:26:58|0.68487
10:26:59|0.68487
10:27:01|0.68497
10:27:02|0.68497
10:27:03|0.68529
10:27:03|0.68541
10:27:05|0.68541
10:27:07|0.68574
10:27:08|0.68568
10:27:09|0.68568
10:27:10|0.68596
10:27:11|0.68596
10:27:13|0.68575
10:27:14|0.68575
10:27:15|0.6857
10:27:16|0.6857
10:27:17|0.6857
10:27:17|0.6857
10:27:19|0.6857
10:27:20|0.6857
10:27:22|0.6857
10:27:23|0.68588
10:27:24|0.68588
10:27:25|0.68588
10:27:26|0.68588
10:27:26|0.68588
10:27:28|0.68588
10:27:28|0.68588
10:27:30|0.68588
10:27:31|0.68602
10:27:32|0.68602
10:27:33|0.68602
10:27:35|0.68602
10:27:35|0.68602
10:27:36|0.68602
10:27:37|0.68612
10:27:38|0.68612
10:27:39|0.68612
10:27:40|0.68612
10:27:41|0.68612
10:27:42|0.68612
10:27:43|0.68612
10:27:44|0.68612
10:27:45|0.68612
10:27:46|0.68615
10:27:47|0.68615
10:27:49|0.68615
10:27:49|0.68615
10:27:50|0.68615
10:27:52|0.68619
10:27:53|0.68619
10:27:53|0.68619
10:27:54|0.68619
10:27:55|0.68619
10:27:57|0.68619
10:27:58|0.68619
10:27:59|0.68619
10:28:00|0.68626
10:28:01|0.68626
10:28:02|0.68615
10:28:03|0.6863
10:28:04|0.6863
10:28:05|0.6863
10:28:07|0.6863
10:28:08|0.6863
10:28:08|0.6863
10:28:09|0.6863
10:28:10|0.68666
10:28:12|0.68666
10:28:13|0.68716
10:28:14|0.68673
10:28:15|0.68638
10:28:16|0.68638
10:28:17|0.68612
10:28:18|0.68612
10:28:19|0.68612
10:28:21|0.68612
10:28:21|0.68591
10:28:23|0.68591
10:28:23|0.68591
10:28:25|0.68591
10:28:26|0.68582
10:28:27|0.6854
10:28:28|0.68516
10:28:29|0.68484
10:28:30|0.68484
10:28:31|0.68484
10:28:32|0.68484
10:28:34|0.68484
10:28:34|0.68484
10:28:36|0.68484
10:28:36|0.68484
10:28:37|0.68484
10:28:39|0.68484
10:28:39|0.68484
10:28:41|0.68535
10:28:41|0.6854
10:28:43|0.6854
10:28:44|0.6854
10:28:45|0.6854
10:28:46|0.6854
10:28:46|0.68519
10:28:48|0.68519
10:28:49|0.68519
10:28:50|0.68519
10:28:51|0.68519
10:28:52|0.68519
10:28:54|0.68519
10:28:54|0.68519
10:28:55|0.68566
10:28:57|0.68566
10:28:58|0.68566
10:28:58|0.68566
10:29:00|0.68566
10:29:00|0.68566
10:29:01|0.68576
10:29:03|0.68576
10:29:04|0.68576
10:29:05|0.68591
10:29:06|0.68591
10:29:07|0.68617
10:29:09|0.6859
10:29:10|0.6859
10:29:11|0.6859
10:29:12|0.68575
10:29:13|0.68549
10:29:14|0.68549
10:29:15|0.68549
10:29:16|0.68528
10:29:17|0.68489
10:29:18|0.68498
10:29:19|0.68498
10:29:21|0.68498
10:29:21|0.68498
10:29:23|0.68498
10:29:23|0.68498
10:29:25|0.68498
10:29:26|0.68498
10:29:27|0.68498
10:29:28|0.68498
10:29:30|0.68498
10:29:31|0.68498
10:29:32|0.68524
10:29:34|0.68524
10:29:34|0.6849
10:29:35|0.6849
10:29:36|0.6849
10:29:38|0.6852
10:29:39|0.6852
10:29:39|0.6852
10:29:40|0.6852
10:29:42|0.68563
10:29:42|0.68563
10:29:44|0.68563
10:29:45|0.68564
10:29:45|0.68564
10:29:47|0.68564
10:29:48|0.68564
10:29:49|0.68571
10:29:50|0.68571
10:29:51|0.68571
10:29:52|0.68571
10:29:53|0.68572
10:29:54|0.68559
10:29:55|0.68564
10:29:57|0.68564
10:29:58|0.68551
10:29:58|0.68569
10:30:00|0.68569
10:30:00|0.68569
10:30:01|0.68569
10:30:03|0.68569
10:30:03|0.68569
10:30:06|0.68569
10:30:06|0.68545
10:30:07|0.6853
10:30:09|0.68521
10:30:10|0.68521
10:30:11|0.68521
10:30:12|0.68521
10:30:13|0.68521
10:30:15|0.68521
10:30:16|0.68521
10:30:17|0.68521
10:30:18|0.68521
10:30:19|0.68521
10:30:20|0.68577
10:30:21|0.68537
10:30:21|0.68537
10:30:22|0.68536
10:30:24|0.68536
10:30:25|0.68528
10:30:27|0.68542
10:30:27|0.68573
10:30:28|0.68584
10:30:29|0.68584
10:30:30|0.68554
10:30:31|0.68513
10:30:33|0.68513
10:30:33|0.68514
10:30:34|0.68512
10:30:35|0.68512
10:30:36|0.68536
10:30:38|0.68562
10:30:39|0.68562
10:30:40|0.68562
10:30:40|0.68562
10:30:41|0.68562
10:30:42|0.68575
10:30:44|0.68575
10:30:45|0.686
10:30:46|0.686
10:30:47|0.686
10:30:48|0.686
10:30:49|0.686
10:30:50|0.686
10:30:51|0.686
10:30:52|0.68576
10:30:53|0.68576
10:30:54|0.68576
10:30:55|0.68576
10:30:56|0.6856
10:30:57|0.68535
10:30:58|0.68535
10:30:59|0.68533
10:31:00|0.6852
10:31:01|0.6852
10:31:02|0.68561
10:31:03|0.68554
10:31:04|0.68554
10:31:05|0.68554
10:31:06|0.68554
10:31:07|0.68535
10:31:09|0.68535
10:31:09|0.68535
10:31:11|0.68535
10:31:12|0.68535
10:31:13|0.68535
10:31:15|0.68535
10:31:16|0.68535
10:31:17|0.68535
10:31:19|0.68591
10:31:19|0.68591
10:31:21|0.68591
10:31:22|0.68591
10:31:23|0.68591
10:31:25|0.68591
10:31:25|0.68602
10:31:26|0.68574
10:31:27|0.68574
10:31:28|0.68574
10:31:30|0.68574
10:31:31|0.68574
10:31:33|0.68526
10:31:33|0.68526
10:31:34|0.68571
10:31:36|0.68571
10:31:37|0.68571
10:31:38|0.68535
10:31:39|0.68564
10:31:40|0.68598
10:31:40|0.68598
10:31:42|0.6856
10:31:43|0.68577
10:31:44|0.68577
10:31:45|0.68547
10:31:46|0.68533
10:31:47|0.68533
10:31:48|0.68533
10:31:49|0.68533
10:31:50|0.68548
10:31:51|0.68548
10:31:52|0.68561
10:31:54|0.68561
10:31:54|0.68561
10:31:55|0.68561
10:31:57|0.68561
10:31:57|0.68561
10:31:58|0.68528
10:32:00|0.68528
10:32:00|0.6855
10:32:02|0.6855
10:32:03|0.68553
10:32:03|0.68543
10:32:04|0.68543
10:32:06|0.68527
10:32:07|0.68527
10:32:08|0.68527
10:32:08|0.68547
10:32:09|0.68547
10:32:11|0.68546
10:32:12|0.68546
10:32:13|0.68546
10:32:14|0.68546
10:32:15|0.68546
10:32:17|0.68547
10:32:18|0.68568
10:32:19|0.68546
10:32:19|0.68533
10:32:21|0.68573
10:32:22|0.68573
10:32:23|0.68573
10:32:24|0.68571
10:32:26|0.68571
10:32:27|0.68571
10:32:28|0.68571
10:32:29|0.68571
10:32:30|0.68566
10:32:31|0.68566
10:32:32|0.68566
10:32:34|0.68566
10:32:34|0.68566
10:32:35|0.68558
10:32:37|0.68541
10:32:38|0.68541
10:32:39|0.68575
10:32:39|0.68575
10:32:41|0.68575
10:32:42|0.68575
10:32:43|0.68575
10:32:43|0.68575
10:32:44|0.68575
10:32:46|0.68575
10:32:47|0.68575
10:32:48|0.68562
10:32:48|0.68566
10:32:50|0.68566
10:32:51|0.68566
10:32:52|0.68574
10:32:53|0.68574
10:32:54|0.6853
10:32:55|0.6853
10:32:56|0.6853
10:32:57|0.6853
10:32:58|0.6853
10:32:59|0.6853
10:33:01|0.6853
10:33:01|0.6853
10:33:02|0.68549
10:33:03|0.68519
10:33:04|0.68519
10:33:05|0.68519
10:33:06|0.68519
10:33:08|0.68519
10:33:08|0.68519
10:33:09|0.68514
10:33:12|0.68545
10:33:13|0.68569
10:33:14|0.68569
10:33:15|0.68531
10:33:16|0.68523
10:33:17|0.68523
10:33:18|0.6851
10:33:19|0.6851
10:33:20|0.6851
10:33:21|0.6851
10:33:22|0.6851
10:33:24|0.6851
10:33:24|0.6851
10:33:26|0.6851
10:33:26|0.68535
10:33:27|0.6856
10:33:29|0.6856
10:33:30|0.68508
10:33:31|0.68492
10:33:33|0.68492
10:33:34|0.68477
10:33:35|0.68459
10:33:36|0.68459
10:33:37|0.68421
10:33:38|0.68421
10:33:39|0.68411
10:33:40|0.684
10:33:42|0.684
10:33:43|0.684
10:33:43|0.684
10:33:45|0.68378
10:33:45|0.6836
10:33:47|0.68359
10:33:47|0.68359
10:33:49|0.68359
10:33:50|0.68359
10:33:51|0.68359
10:33:52|0.6833
10:33:54|0.68361
10:33:55|0.68361
10:33:56|0.68361
10:33:56|0.68361
10:33:58|0.68361
10:33:59|0.68361
10:33:59|0.68361
10:34:00|0.68341
10:34:01|0.68341
10:34:02|0.68376
10:34:04|0.68376
10:34:05|0.68403
10:34:06|0.68403
10:34:07|0.68403
10:34:07|0.68377
10:34:09|0.68377
10:34:10|0.68377
10:34:11|0.68377
10:34:11|0.68362
10:34:13|0.68362
10:34:14|0.68353
10:34:16|0.68378
10:34:17|0.6838
10:34:17|0.6838
10:34:18|0.68369
10:34:20|0.68359
10:34:21|0.6837
10:34:22|0.6837
10:34:23|0.68344
10:34:24|0.68332
10:34:24|0.68331
10:34:26|0.68331
10:34:27|0.68364
10:34:28|0.68364
10:34:29|0.68364
10:34:30|0.68315
10:34:31|0.68315
10:34:32|0.68315
10:34:33|0.68317
10:34:35|0.68317
10:34:35|0.68317
10:34:37|0.68358
10:34:37|0.68352
10:34:39|0.68337
10:34:40|0.68296
10:34:40|0.68296
10:34:41|0.68296
10:34:42|0.68296
10:34:43|0.68296
10:34:45|0.68296
10:34:45|0.68296
10:34:46|0.68296
10:34:48|0.68296
10:34:49|0.68296
10:34:49|0.68296
10:34:51|0.68296
10:34:52|0.68268
10:34:53|0.68257
10:34:54|0.68257
10:34:55|0.68257
10:34:56|0.68257
10:34:56|0.68257
10:34:58|0.68257
10:34:59|0.68257
10:35:00|0.68261
10:35:00|0.68248
10:35:02|0.6826
10:35:03|0.6826
10:35:04|0.6826
10:35:05|0.68298
10:35:06|0.68298
10:35:07|0.68298
10:35:08|0.68298
10:35:09|0.68298
10:35:11|0.68286
10:35:11|0.68286
10:35:13|0.68286
10:35:14|0.68286
10:35:15|0.68286
10:35:16|0.68324
10:35:18|0.68324
10:35:19|0.68324
10:35:20|0.68324
10:35:21|0.68324
10:35:23|0.68324
10:35:23|0.68324
10:35:24|0.68324
10:35:26|0.68324
10:35:27|0.68324
10:35:27|0.68324
10:35:28|0.68324
10:35:29|0.68324
10:35:30|0.68324
10:35:32|0.68324
10:35:33|0.68324
10:35:34|0.68324
10:35:35|0.68324
10:35:36|0.6832
10:35:37|0.6832
10:35:38|0.6832
10:35:39|0.68347
10:35:40|0.68334
10:35:41|0.68334
10:35:42|0.68365
10:35:43|0.68365
10:35:44|0.68365
10:35:45|0.68365
10:35:46|0.68365
10:35:47|0.68365
10:35:49|0.68358
10:35:49|0.6836
10:35:50|0.6836
10:35:51|0.6836
10:35:52|0.6836
10:35:53|0.6836
10:35:55|0.6836
10:35:55|0.6836
10:35:56|0.6836
10:35:58|0.6836
10:35:59|0.6836
10:36:00|0.6836
10:36:01|0.68357
10:36:02|0.68345
10:36:03|0.6836
10:36:04|0.6836
10:36:05|0.6836
10:36:07|0.6836
10:36:07|0.6836
10:36:09|0.6836
10:36:09|0.6836
10:36:11|0.6836
10:36:11|0.68469
10:36:13|0.68469
10:36:15|0.68469
10:36:16|0.68469
10:36:17|0.68469
10:36:18|0.68469
10:36:19|0.68507
10:36:20|0.68507
10:36:21|0.68507
10:36:23|0.68519
10:36:24|0.68519
10:36:25|0.68519
10:36:26|0.68536
10:36:27|0.68479
10:36:28|0.68445
10:36:28|0.68428
10:36:30|0.6842
10:36:30|0.6842
10:36:32|0.6842
10:36:33|0.6842
10:36:34|0.6842
10:36:35|0.68421
10:36:37|0.68421
10:36:37|0.68421
10:36:39|0.68421
10:36:40|0.68421
10:36:40|0.68421
10:36:41|0.68421
10:36:43|0.68421
10:36:43|0.68421
10:36:44|0.68409
10:36:45|0.68409
10:36:47|0.68409
10:36:47|0.68436
10:36:48|0.68436
10:36:49|0.68407
10:36:51|0.68407
10:36:51|0.68407
10:36:53|0.68407
10:36:54|0.68407
10:36:55|0.68432
10:36:56|0.68432
10:36:57|0.68432
10:36:58|0.68399
10:36:59|0.68377
10:37:00|0.68372
10:37:01|0.68389
10:37:02|0.68389
10:37:03|0.68389
10:37:04|0.68403
10:37:05|0.68403
10:37:06|0.68403
10:37:08|0.68403
10:37:08|0.68403
10:37:09|0.68403
10:37:11|0.68395
10:37:11|0.68395
10:37:13|0.68395
10:37:13|0.68395
10:37:14|0.68395
10:37:16|0.68395
10:37:18|0.6839
10:37:19|0.6839
10:37:19|0.6839
10:37:21|0.6839
10:37:21|0.68423
10:37:22|0.68423
10:37:24|0.68423
10:37:25|0.68423
10:37:26|0.68423
10:37:27|0.68423
10:37:28|0.684
10:37:29|0.6842
10:37:30|0.6842
10:37:32|0.6842
10:37:33|0.6842
10:37:34|0.6842
10:37:36|0.68401
10:37:37|0.68413
10:37:37|0.684
10:37:39|0.684
10:37:39|0.684
10:37:40|0.684
10:37:41|0.684
10:37:43|0.684
10:37:43|0.68406
10:37:45|0.68406
10:37:46|0.68406
10:37:46|0.68406
10:37:48|0.68436
10:37:49|0.68436
10:37:50|0.68436
10:37:51|0.68436
10:37:52|0.68436
10:37:53|0.68436
10:37:54|0.68436
10:37:55|0.68487
10:37:56|0.68487
10:37:57|0.68487
10:37:58|0.68487
10:37:59|0.68487
10:38:00|0.68487
10:38:01|0.68487
10:38:03|0.68487
10:38:04|0.68487
10:38:04|0.68492
10:38:05|0.68492
10:38:06|0.68492
10:38:08|0.68492
10:38:09|0.68492
10:38:09|0.68492
10:38:11|0.68492
10:38:12|0.68492
10:38:13|0.68492
10:38:14|0.68492
10:38:14|0.6847
10:38:15|0.68435
10:38:17|0.68435
10:38:19|0.68435
10:38:19|0.68435
10:38:20|0.68409
10:38:22|0.68407
10:38:23|0.68407
10:38:24|0.68407
10:38:25|0.68354
10:38:26|0.68346
10:38:28|0.68346
10:38:29|0.68346
10:38:29|0.68337
10:38:30|0.68337
10:38:32|0.68337
10:38:34|0.68354
10:38:35|0.68354
10:38:36|0.68354
10:38:37|0.68354
10:38:38|0.68354
10:38:39|0.68354
10:38:40|0.68354
10:38:41|0.68354
10:38:41|0.68354
10:38:42|0.68354
10:38:43|0.68354
10:38:44|0.68354
10:38:45|0.68354
10:38:46|0.68354
10:38:47|0.68354
10:38:49|0.68354
10:38:50|0.68354
10:38:51|0.68354
10:38:53|0.68354
10:38:54|0.68354
10:38:54|0.68354
10:38:56|0.68404
10:38:56|0.68404
10:38:58|0.68402
10:38:58|0.68402
10:38:59|0.68402
10:39:00|0.68414
10:39:02|0.68414
10:39:03|0.68339
10:39:03|0.68339
10:39:04|0.68339
10:39:05|0.68337
10:39:06|0.68337
10:39:08|0.68337
10:39:09|0.68337
10:39:10|0.68323
10:39:11|0.68323
10:39:12|0.68323
10:39:13|0.68323
10:39:14|0.68323
10:39:15|0.68341
10:39:16|0.68341
10:39:18|0.68341
10:39:19|0.68274
10:39:21|0.68274
10:39:22|0.68274
10:39:23|0.68274
10:39:24|0.68296
10:39:25|0.68296
10:39:26|0.68296
10:39:28|0.68274
10:39:29|0.68274
10:39:30|0.68274
10:39:31|0.68274
10:39:32|0.68274
10:39:32|0.68274
10:39:34|0.68274
10:39:35|0.68274
10:39:36|0.68274
10:39:37|0.68303
10:39:38|0.68303
10:39:40|0.68303
10:39:40|0.68303
10:39:41|0.68303
10:39:43|0.68314
10:39:44|0.68314
10:39:45|0.68314
10:39:45|0.68314
10:39:47|0.68314
10:39:48|0.68314
10:39:49|0.68314
10:39:50|0.68338
10:39:51|0.68338
10:39:52|0.68332
10:39:53|0.68349
10:39:54|0.68349
10:39:55|0.68349
10:39:56|0.68319
10:39:57|0.68319
10:39:58|0.68319
10:40:00|0.68319
10:40:00|0.68319
10:40:02|0.68319
10:40:02|0.68319
10:40:04|0.68372
10:40:05|0.68372
10:40:05|0.68372
10:40:07|0.68372
10:40:08|0.68372
10:40:09|0.6837
10:40:10|0.68378
10:40:11|0.68378
10:40:13|0.68378
10:40:13|0.68392
10:40:14|0.68385
10:40:15|0.6839
10:40:16|0.6839
10:40:17|0.68414
10:40:19|0.68414
10:40:20|0.68414
10:40:21|0.68414
10:40:22|0.68414
10:40:24|0.68414
10:40:24|0.68372
10:40:26|0.68372
10:40:26|0.68372
10:40:28|0.68414
10:40:28|0.68414
10:40:30|0.68414
10:40:31|0.68414
10:40:32|0.68414
10:40:33|0.68414
10:40:34|0.68479
10:40:35|0.68514
10:40:36|0.68514
10:40:37|0.68514
10:40:38|0.68512
10:40:40|0.68506
10:40:41|0.68506
10:40:42|0.68506
10:40:43|0.68506
10:40:44|0.68506
10:40:45|0.68506
10:40:46|0.68506
10:40:47|0.68555
10:40:48|0.68555
10:40:50|0.68605
10:40:51|0.68605
10:40:52|0.68611
10:40:54|0.68611
10:40:55|0.68611
10:40:55|0.68611
10:40:57|0.68597
10:40:57|0.68597
10:40:58|0.68597
10:40:59|0.68593
10:41:01|0.68593
10:41:02|0.68626
10:41:03|0.68613
10:41:04|0.68613
10:41:05|0.68582
10:41:05|0.68582
10:41:06|0.68582
10:41:07|0.68582
10:41:09|0.68582
10:41:10|0.68582
10:41:11|0.68648
10:41:12|0.68718
10:41:13|0.68718
10:41:14|0.68687
10:41:15|0.68687
10:41:16|0.68687
10:41:17|0.68687
10:41:18|0.68687
10:41:19|0.68687
10:41:20|0.68667
10:41:21|0.68667
10:41:22|0.68667
10:41:24|0.68667
10:41:24|0.68667
10:41:26|0.68667
10:41:27|0.68708
10:41:28|0.68739
10:41:29|0.68676
10:41:30|0.6866
10:41:31|0.68649
10:41:32|0.68626
10:41:33|0.68626
10:41:34|0.68626
10:41:35|0.68624
10:41:36|0.68624
10:41:37|0.68624
10:41:38|0.68624
10:41:39|0.68624
10:41:40|0.68691
10:41:41|0.68691
10:41:43|0.68691
10:41:43|0.68691
10:41:45|0.68691
10:41:46|0.68691
10:41:47|0.68691
10:41:48|0.68691
10:41:49|0.68604
10:41:50|0.68604
10:41:50|0.68604
10:41:52|0.68604
10:41:52|0.68604
10:41:54|0.68604
10:41:55|0.68604
10:41:56|0.68604
10:41:57|0.68604
10:41:58|0.68604
10:41:59|0.68604
10:42:00|0.68604
10:42:01|0.68627
10:42:02|0.68641
10:42:03|0.68641
10:42:04|0.68641
10:42:05|0.68641
10:42:07|0.68641
10:42:07|0.68641
10:42:09|0.68641
10:42:09|0.68641
10:42:11|0.68678
10:42:12|0.68678
10:42:12|0.68678
10:42:13|0.68678
10:42:15|0.68678
10:42:16|0.68678
10:42:17|0.68685
10:42:18|0.68685
10:42:19|0.68685
10:42:20|0.68685
10:42:21|0.68685
10:42:22|0.68716
10:42:23|0.68708
10:42:25|0.68708
10:42:25|0.68708
10:42:27|0.68708
10:42:29|0.68704
10:42:29|0.68704
10:42:31|0.68704
10:42:31|0.68704
10:42:32|0.68698
10:42:33|0.68731
10:42:34|0.68731
10:42:35|0.68731
10:42:36|0.68731
10:42:38|0.68731
10:42:39|0.68723
10:42:40|0.68723
10:42:41|0.68723
10:42:42|0.68675
10:42:44|0.68676
10:42:44|0.68676
10:42:46|0.68676
10:42:47|0.68649
10:42:48|0.68649
10:42:49|0.68649
10:42:50|0.68649
10:42:51|0.68649
10:42:52|0.68649
10:42:53|0.68649
10:42:55|0.68631
10:42:56|0.68618
10:42:57|0.68597
10:42:57|0.68597
10:42:59|0.68597
10:43:00|0.68597
10:43:02|0.68597
10:43:02|0.68597
10:43:03|0.68597
10:43:04|0.68597
10:43:05|0.68597
10:43:06|0.68597
10:43:07|0.68661
10:43:08|0.68661
10:43:09|0.68661
10:43:10|0.68661
10:43:11|0.68661
10:43:13|0.68661
10:43:13|0.68661
10:43:14|0.68661
10:43:15|0.68703
10:43:16|0.68703
10:43:18|0.68703
10:43:18|0.68703
10:43:20|0.68703
10:43:21|0.68703
10:43:22|0.68685
10:43:24|0.68685
10:43:25|0.68685
10:43:27|0.68687
10:43:27|0.68687
10:43:28|0.68687
10:43:30|0.68687
10:43:31|0.68687
10:43:32|0.68687
10:43:33|0.68687
10:43:34|0.68687
10:43:35|0.68687
10:43:35|0.68687
10:43:37|0.6868
10:43:38|0.6868
10:43:38|0.6868
10:43:40|0.6868
10:43:41|0.68717
10:43:42|0.68717
10:43:43|0.68717
10:43:44|0.68717
10:43:45|0.68717
10:43:47|0.68717
10:43:48|0.68712
10:43:49|0.6868
10:43:50|0.6868
10:43:51|0.6868
10:43:52|0.6868
10:43:53|0.6868
10:43:54|0.6868
10:43:55|0.6868
10:43:55|0.6868
10:43:57|0.6868
10:43:58|0.6868
10:43:59|0.68693
10:44:00|0.68693
10:44:01|0.68693
10:44:02|0.68712
10:44:04|0.68712
10:44:04|0.68712
10:44:05|0.68712
10:44:07|0.68718
10:44:07|0.68718
10:44:08|0.68718
10:44:09|0.68718
10:44:11|0.68718
10:44:12|0.68718
10:44:12|0.68718
10:44:15|0.68736
10:44:15|0.68736
10:44:16|0.68736
10:44:18|0.68736
10:44:19|0.68701
10:44:20|0.6868
10:44:21|0.68622
10:44:23|0.68622
10:44:24|0.68622
10:44:26|0.68622
10:44:27|0.6861
10:44:28|0.68596
10:44:29|0.68596
10:44:30|0.68596
10:44:31|0.68596
10:44:31|0.68596
10:44:34|0.68596
10:44:35|0.68596
10:44:36|0.68596
10:44:37|0.68562
10:44:38|0.68562
10:44:40|0.68562
10:44:40|0.68599
10:44:41|0.68599
10:44:42|0.68599
10:44:44|0.68599
10:44:45|0.68599
10:44:45|0.68599
10:44:47|0.68599
10:44:48|0.68599
10:44:49|0.68599
10:44:50|0.68599
10:44:51|0.68626
10:44:52|0.68626
10:44:53|0.68626
10:44:54|0.68626
10:44:56|0.68626
10:44:57|0.68626
10:44:57|0.68626
10:44:58|0.68612
10:44:59|0.68612
10:45:00|0.68612
10:45:02|0.68612
10:45:02|0.68658
10:45:05|0.68657
10:45:06|0.68657
10:45:07|0.68657
10:45:08|0.68641
10:45:08|0.68641
10:45:10|0.68641
10:45:10|0.68641
10:45:12|0.68641
10:45:13|0.68648
10:45:14|0.68631
10:45:15|0.68631
10:45:16|0.68618
10:45:17|0.68618
10:45:18|0.68631
10:45:19|0.68631
10:45:20|0.68644
10:45:21|0.68649
10:45:22|0.68621
10:45:24|0.68621
10:45:26|0.6864
10:45:27|0.6864
10:45:28|0.6864
10:45:30|0.6864
10:45:31|0.6869
10:45:32|0.68742
10:45:33|0.68742
10:45:34|0.68731
10:45:35|0.68743
10:45:36|0.68743
10:45:37|0.68743
10:45:38|0.68743
10:45:39|0.68806
10:45:40|0.68806
10:45:41|0.68806
10:45:42|0.68806
10:45:43|0.68806
10:45:45|0.68806
10:45:45|0.68747
10:45:47|0.68745
10:45:47|0.68745
10:45:48|0.68745
10:45:49|0.68745
10:45:51|0.68745
10:45:52|0.68745
10:45:52|0.68795
10:45:54|0.68785
10:45:55|0.68785
10:45:55|0.68785
10:45:57|0.68785
10:45:59|0.68758
10:45:59|0.68758
10:46:00|0.68758
10:46:02|0.68758
10:46:02|0.68807
10:46:05|0.68804
10:46:06|0.68805
10:46:07|0.68825
10:46:08|0.68817
10:46:08|0.68817
10:46:10|0.68808
10:46:11|0.68831
10:46:11|0.68831
10:46:13|0.68781
10:46:14|0.68807
10:46:15|0.68807
10:46:16|0.68807
10:46:17|0.68807
10:46:18|0.68807
10:46:19|0.68798
10:46:20|0.68798
10:46:21|0.6876
10:46:22|0.6876
10:46:23|0.68757
10:46:25|0.68756
10:46:27|0.68721
10:46:28|0.68708
10:46:29|0.68708
10:46:30|0.68701
10:46:32|0.6864
10:46:33|0.68617
10:46:34|0.68617
10:46:35|0.68617
10:46:36|0.68676
10:46:37|0.68676
10:46:39|0.68676
10:46:39|0.68676
10:46:41|0.68629
10:46:42|0.6861
10:46:43|0.6861
10:46:44|0.6861
10:46:45|0.6861
10:46:46|0.6861
10:46:47|0.6861
10:46:48|0.6861
10:46:50|0.6861
10:46:51|0.6861
10:46:53|0.68575
10:46:53|0.68549
10:46:54|0.68543
10:46:55|0.68543
10:46:57|0.68468
10:46:58|0.68468
10:46:59|0.68478
10:47:01|0.68478
10:47:01|0.68522
10:47:03|0.68522
10:47:04|0.68522
10:47:05|0.68522
10:47:05|0.68475
10:47:06|0.68475
10:47:07|0.68475
10:47:09|0.68502
10:47:10|0.68502
10:47:12|0.68502
10:47:13|0.68499
10:47:14|0.68499
10:47:15|0.68499
10:47:16|0.68487
10:47:16|0.68506
10:47:18|0.68506
10:47:19|0.685
10:47:20|0.68501
10:47:21|0.68501
10:47:22|0.68501
10:47:23|0.68559
10:47:24|0.68546
10:47:26|0.68546
10:47:27|0.68546
10:47:29|0.68568
10:47:30|0.68578
10:47:32|0.68588
10:47:33|0.68588
10:47:33|0.6859
10:47:34|0.68575
10:47:36|0.68575
10:47:37|0.68561
10:47:38|0.6857
10:47:40|0.68541
10:47:41|0.68541
10:47:42|0.68541
10:47:43|0.68541
10:47:44|0.68541
10:47:45|0.68541
10:47:46|0.68566
10:47:48|0.68566
10:47:48|0.68566
10:47:49|0.68566
10:47:50|0.68566
10:47:52|0.68566
10:47:53|0.68566
10:47:53|0.68577
10:47:55|0.68577
10:47:56|0.68577
10:47:57|0.68581
10:47:58|0.68561
10:48:00|0.68561
10:48:00|0.68574
10:48:02|0.68574
10:48:02|0.68574
10:48:04|0.68574
10:48:06|0.6854
10:48:06|0.68505
10:48:07|0.68505
10:48:08|0.68505
10:48:10|0.68505
10:48:10|0.68505
10:48:11|0.68505
10:48:12|0.68505
10:48:13|0.68505
10:48:14|0.68505
10:48:15|0.68549
10:48:16|0.68549
10:48:18|0.68549
10:48:18|0.68549
10:48:20|0.68543
10:48:21|0.68543
10:48:21|0.68595
10:48:23|0.6858
10:48:24|0.6858
10:48:25|0.6858
10:48:25|0.6858
10:48:27|0.6858
10:48:29|0.6858
10:48:31|0.6858
10:48:32|0.6858
10:48:33|0.6858
10:48:34|0.6858
10:48:36|0.68585
10:48:37|0.68585
10:48:37|0.68567
10:48:39|0.68567
10:48:39|0.68567
10:48:41|0.68566
10:48:42|0.68566
10:48:42|0.68566
10:48:44|0.68566
10:48:45|0.68566
10:48:46|0.68566
10:48:47|0.68566
10:48:48|0.68566
10:48:49|0.68566
10:48:50|0.68558
10:48:52|0.68558
10:48:52|0.68585
10:48:54|0.68591
10:48:55|0.68552
10:48:56|0.68552
10:48:56|0.68552
10:48:58|0.68552
10:48:58|0.68547
10:49:00|0.68547
10:49:01|0.68547
10:49:02|0.6857
10:49:03|0.68544
10:49:04|0.68544
10:49:05|0.68544
10:49:06|0.68544
10:49:07|0.68544
10:49:08|0.686
10:49:09|0.68613
10:49:10|0.68619
10:49:11|0.68619
10:49:13|0.68619
10:49:14|0.68604
10:49:15|0.68588
10:49:16|0.68562
10:49:17|0.68562
10:49:18|0.68562
10:49:19|0.68562
10:49:20|0.68557
10:49:21|0.68557
10:49:22|0.68557
10:49:23|0.68534
10:49:25|0.68534
10:49:25|0.68541
10:49:27|0.68574
10:49:29|0.68574
10:49:30|0.68547
10:49:31|0.68547
10:49:32|0.68547
10:49:32|0.68558
10:49:34|0.68499
10:49:35|0.68498
10:49:36|0.68498
10:49:37|0.68498
10:49:38|0.68498
10:49:40|0.68498
10:49:40|0.68494
10:49:41|0.68494
10:49:42|0.68497
10:49:43|0.68497
10:49:44|0.68497
10:49:45|0.68497
10:49:46|0.68497
10:49:48|0.68497
10:49:49|0.68497
10:49:50|0.68497
10:49:51|0.6852
10:49:52|0.6852
10:49:53|0.6852
10:49:53|0.6852
10:49:55|0.6852
10:49:56|0.6852
10:49:57|0.6852
10:49:58|0.68515
10:49:59|0.68515
10:50:00|0.68514
10:50:01|0.68514
10:50:03|0.68532
10:50:04|0.68518
10:50:04|0.68518
10:50:05|0.68524
10:50:07|0.68524
10:50:07|0.68554
10:50:08|0.68554
10:50:09|0.68554
10:50:11|0.68554
10:50:12|0.68554
10:50:12|0.68554
10:50:13|0.68527
10:50:14|0.68527
10:50:15|0.68527
10:50:17|0.68516
10:50:17|0.68549
10:50:18|0.68549
10:50:19|0.68549
10:50:20|0.68549
10:50:21|0.68549
10:50:22|0.68565
10:50:23|0.68565
10:50:24|0.68565
10:50:25|0.68534
10:50:26|0.68534
10:50:28|0.68534
10:50:29|0.68534
10:50:30|0.68534
10:50:32|0.68519
10:50:33|0.68519
10:50:34|0.68519
10:50:34|0.68516
10:50:35|0.68516
10:50:36|0.68506
10:50:37|0.68506
10:50:38|0.68506
10:50:40|0.68506
10:50:41|0.68506
10:50:42|0.68506
10:50:42|0.68516
10:50:44|0.68531
10:50:45|0.68531
10:50:46|0.68556
10:50:47|0.68556
10:50:48|0.68556
10:50:49|0.68552
10:50:50|0.68552
10:50:51|0.68552
10:50:52|0.68557
10:50:53|0.68557
10:50:55|0.68557
10:50:55|0.68564
10:50:57|0.68564
10:50:58|0.68564
10:50:58|0.68564
10:51:00|0.68582
10:51:00|0.68582
10:51:02|0.68573
10:51:03|0.68573
10:51:04|0.68573
10:51:05|0.68543
10:51:06|0.68543
10:51:07|0.68551
10:51:09|0.68551
10:51:09|0.68551
10:51:10|0.68551
10:51:12|0.6854
10:51:13|0.6854
10:51:14|0.6854
10:51:15|0.6854
10:51:15|0.68572
10:51:16|0.68572
10:51:18|0.68572
10:51:19|0.68572
10:51:20|0.68558
10:51:21|0.68558
10:51:21|0.68558
10:51:22|0.68588
10:51:25|0.6862
10:51:25|0.68622
10:51:27|0.68622
10:51:27|0.68633
10:51:29|0.68598
10:51:31|0.68558
10:51:32|0.68558
10:51:33|0.68558
10:51:34|0.68555
10:51:35|0.6854
10:51:36|0.68535
10:51:37|0.68535
10:51:38|0.68535
10:51:39|0.68522
10:51:40|0.68522
10:51:41|0.68522
10:51:42|0.68522
10:51:43|0.68507
10:51:44|0.68507
10:51:45|0.68507
10:51:47|0.68507
10:51:47|0.68507
10:51:48|0.68507
10:51:50|0.68507
10:51:51|0.68507
10:51:52|0.68507
10:51:53|0.68507
10:51:54|0.68507
10:51:55|0.68555
10:51:56|0.6857
10:51:57|0.6857
10:51:58|0.68599
10:52:00|0.68599
10:52:01|0.68599
10:52:01|0.68617
10:52:02|0.68617
10:52:03|0.68652
10:52:04|0.68652
10:52:05|0.68652
10:52:06|0.68639
10:52:08|0.68654
10:52:09|0.68662
10:52:10|0.68673
10:52:11|0.68673
10:52:11|0.68702
10:52:13|0.68736
10:52:14|0.68736
10:52:15|0.68736
10:52:17|0.6868
10:52:17|0.6865
10:52:19|0.6865
10:52:19|0.68631
10:52:20|0.6861
10:52:22|0.6861
10:52:23|0.68613
10:52:25|0.68589
10:52:25|0.68589
10:52:26|0.68573
10:52:27|0.68568
10:52:29|0.68568
10:52:29|0.68568
10:52:30|0.68568
10:52:32|0.68568
10:52:33|0.68568
10:52:34|0.68568
10:52:35|0.6859
10:52:37|0.6859
10:52:39|0.6859
10:52:39|0.6859
10:52:40|0.68601
10:52:41|0.68601
10:52:42|0.68592
10:52:44|0.68575
10:52:44|0.68575
10:52:46|0.68575
10:52:47|0.68627
10:52:49|0.68627
10:52:49|0.68676
10:52:50|0.68676
10:52:52|0.68675
10:52:53|0.68675
10:52:54|0.68675
10:52:56|0.68601
10:52:57|0.68601
10:52:57|0.68601
10:52:59|0.68601
10:53:00|0.68601
10:53:02|0.68633
10:53:02|0.68633
10:53:04|0.68634
10:53:05|0.68634
10:53:06|0.68673
10:53:06|0.68683
10:53:07|0.68686
10:53:09|0.68691
10:53:10|0.68703
10:53:11|0.68703
10:53:12|0.68703
10:53:13|0.68681
10:53:14|0.68681
10:53:15|0.68681
10:53:16|0.68681
10:53:17|0.68682
10:53:18|0.68682
10:53:19|0.68682
10:53:20|0.68682
10:53:21|0.68682
10:53:23|0.68728
10:53:23|0.68728
10:53:25|0.68728
10:53:25|0.68728
10:53:26|0.68728
10:53:27|0.68728
10:53:29|0.68728
10:53:30|0.68687
10:53:32|0.68687
10:53:33|0.68687
10:53:34|0.68687
10:53:35|0.68687
10:53:36|0.68662
10:53:38|0.68662
10:53:38|0.68662
10:53:40|0.68662
10:53:40|0.68705
10:53:42|0.68702
10:53:43|0.68702
10:53:45|0.68702
10:53:45|0.68709
10:53:46|0.68709
10:53:47|0.68731
10:53:49|0.68731
10:53:49|0.68731
10:53:51|0.68731
10:53:52|0.68743
10:53:53|0.68743
10:53:54|0.68743
10:53:54|0.68743
10:53:55|0.68743
10:53:57|0.68743
10:53:58|0.68757
10:53:59|0.68757
10:54:00|0.68792
10:54:01|0.68771
10:54:03|0.68788
10:54:03|0.68813
10:54:04|0.68818
10:54:05|0.68818
10:54:06|0.68805
10:54:07|0.68805
10:54:08|0.68805
10:54:09|0.68805
10:54:10|0.68806
10:54:11|0.68806
10:54:12|0.68806
10:54:14|0.68763
10:54:14|0.68763
10:54:15|0.68788
10:54:16|0.68788
10:54:17|0.68788
10:54:19|0.68788
10:54:19|0.68788
10:54:20|0.68788
10:54:21|0.68788
10:54:22|0.68812
10:54:23|0.68812
10:54:24|0.68812
10:54:26|0.68812
10:54:26|0.68812
10:54:28|0.68779
10:54:29|0.68779
10:54:29|0.68779
10:54:31|0.68789
10:54:33|0.68774
10:54:34|0.68774
10:54:34|0.68774
10:54:36|0.68774
10:54:38|0.68774
10:54:38|0.68771
10:54:39|0.68773
10:54:41|0.68773
10:54:42|0.68773
10:54:43|0.68773
10:54:45|0.68757
10:54:45|0.68779
10:54:46|0.68779
10:54:47|0.68779
10:54:48|0.68779
10:54:50|0.68779
10:54:52|0.68779
10:54:53|0.68779
10:54:53|0.68795
10:54:54|0.68795
10:54:55|0.68795
10:54:57|0.68795
10:54:59|0.68795
10:55:00|0.68795
10:55:00|0.68795
10:55:01|0.68795
10:55:03|0.68795
10:55:04|0.68787
10:55:05|0.68808
10:55:06|0.68808
10:55:07|0.68808
10:55:08|0.68805
10:55:08|0.68805
10:55:09|0.68805
10:55:11|0.68805
10:55:12|0.68805
10:55:13|0.68805
10:55:14|0.68805
10:55:15|0.68825
10:55:16|0.6869
10:55:17|0.68724
10:55:18|0.68724
10:55:19|0.68713
10:55:20|0.68713
10:55:21|0.68724
10:55:22|0.68773
10:55:23|0.68749
10:55:24|0.68749
10:55:25|0.68703
10:55:26|0.68682
10:55:27|0.68714
10:55:28|0.68752
10:55:30|0.68752
10:55:31|0.68752
10:55:31|0.68752
10:55:33|0.68752
10:55:35|0.68752
10:55:35|0.68752
10:55:37|0.68762
10:55:38|0.68762
10:55:39|0.68755
10:55:40|0.68751
10:55:41|0.68751
10:55:43|0.68751
10:55:43|0.68751
10:55:44|0.68751
10:55:46|0.68746
10:55:47|0.68746
10:55:47|0.68745
10:55:48|0.68745
10:55:50|0.68745
10:55:51|0.68745
10:55:52|0.68745
10:55:52|0.68757
10:55:54|0.68757
10:55:55|0.68736
10:55:56|0.68736
10:55:57|0.68736
10:55:58|0.68736
10:55:59|0.68753
10:56:00|0.68753
10:56:02|0.68758
10:56:02|0.68758
10:56:03|0.68758
10:56:04|0.68758
10:56:05|0.68758
10:56:06|0.68728
10:56:07|0.68741
10:56:08|0.68733
10:56:09|0.68733
10:56:10|0.68733
10:56:12|0.68733
10:56:12|0.68733
10:56:13|0.68735
10:56:14|0.68735
10:56:15|0.68735
10:56:16|0.68735
10:56:18|0.6876
10:56:18|0.6876
10:56:19|0.68742
10:56:20|0.68708
10:56:21|0.68708
10:56:23|0.68708
10:56:23|0.68708
10:56:24|0.68708
10:56:25|0.68708
10:56:26|0.68708
10:56:27|0.68708
10:56:29|0.68708
10:56:29|0.68796
10:56:30|0.68796
10:56:32|0.68796
10:56:33|0.68796
10:56:33|0.68796
10:56:36|0.68796
10:56:37|0.68811
10:56:38|0.68811
10:56:38|0.6884
10:56:40|0.6884
10:56:40|0.6884
10:56:42|0.6884
10:56:43|0.6884
10:56:44|0.68847
10:56:45|0.68847
10:56:45|0.68847
10:56:47|0.68847
10:56:48|0.68847
10:56:49|0.68847
10:56:50|0.68847
10:56:51|0.68819
10:56:53|0.68819
10:56:53|0.68819
10:56:54|0.68839
10:56:56|0.68876
10:56:57|0.68876
10:56:58|0.68876
10:56:59|0.68895
10:57:00|0.68928
10:57:01|0.68928
10:57:02|0.68928
10:57:03|0.68928
10:57:04|0.68928
10:57:05|0.68934
10:57:06|0.68934
10:57:08|0.68997
10:57:08|0.69002
10:57:10|0.69027
10:57:10|0.69031
10:57:12|0.69042
10:57:12|0.69037
10:57:13|0.69037
10:57:14|0.68995
10:57:15|0.68981
10:57:16|0.68981
10:57:17|0.68981
10:57:19|0.68981
10:57:19|0.68981
10:57:21|0.68981
10:57:22|0.68981
10:57:22|0.68981
10:57:23|0.6896
10:57:24|0.68948
10:57:26|0.68948
10:57:26|0.68948
10:57:27|0.68948
10:57:28|0.68948
10:57:30|0.68948
10:57:30|0.68948
10:57:31|0.68948
10:57:33|0.68977
10:57:34|0.68989
10:57:35|0.68989
10:57:37|0.6898
10:57:37|0.6898
10:57:39|0.68965
10:57:40|0.68965
10:57:41|0.68947
10:57:42|0.68947
10:57:44|0.68947
10:57:44|0.68947
10:57:46|0.68963
10:57:47|0.68963
10:57:47|0.68932
10:57:48|0.68932
10:57:50|0.68932
10:57:51|0.68932
10:57:52|0.68932
10:57:54|0.6895
10:57:54|0.6895
10:57:55|0.6895
10:57:57|0.6895
10:57:58|0.6895
10:57:59|0.68949
10:57:59|0.68949
10:58:00|0.68917
10:58:01|0.68917
10:58:02|0.68917
10:58:04|0.68917
10:58:05|0.68907
10:58:06|0.68907
10:58:07|0.68907
10:58:08|0.68963
10:58:08|0.68963
10:58:10|0.68963
10:58:11|0.68963
10:58:12|0.68967
10:58:13|0.68938
10:58:14|0.68938
10:58:15|0.68938
10:58:16|0.68938
10:58:17|0.68938
10:58:18|0.68938
10:58:19|0.68938
10:58:20|0.68973
10:58:21|0.68973
10:58:23|0.68973
10:58:24|0.68973
10:58:25|0.68973
10:58:25|0.68973
10:58:26|0.68973
10:58:27|0.68973
10:58:29|0.68973
10:58:29|0.68973
10:58:31|0.68973
10:58:32|0.68973
10:58:33|0.68973
10:58:34|0.68973
10:58:35|0.68973
10:58:35|0.68973
10:58:38|0.68973
10:58:39|0.68966
10:58:39|0.68984
10:58:41|0.68984
10:58:42|0.68984
10:58:43|0.69031
10:58:44|0.69031
10:58:45|0.69031
10:58:46|0.69008
10:58:47|0.69008
10:58:48|0.6901
10:58:49|0.6901
10:58:50|0.69055
10:58:52|0.68994
10:58:52|0.68994
10:58:53|0.68994
10:58:54|0.68994
10:58:56|0.68994
10:58:56|0.68994
10:58:57|0.68994
10:58:58|0.68994
10:59:00|0.68994
10:59:00|0.68994
10:59:01|0.68994
10:59:02|0.68994
10:59:03|0.68994
10:59:05|0.68994
10:59:07|0.6898
10:59:08|0.6898
10:59:08|0.6898
10:59:09|0.6898
10:59:11|0.6897
10:59:11|0.6897
10:59:12|0.6897
10:59:13|0.6897
10:59:14|0.6897
10:59:16|0.68992
10:59:17|0.68992
10:59:17|0.68992
10:59:19|0.68992
10:59:19|0.68992
10:59:20|0.68992
10:59:21|0.68992
10:59:23|0.68992
10:59:24|0.68992
10:59:25|0.68992
10:59:25|0.69002
10:59:27|0.6897
10:59:27|0.6897
10:59:30|0.6897
10:59:30|0.6897
10:59:31|0.6897
10:59:32|0.6897
10:59:34|0.6897
10:59:34|0.6897
10:59:35|0.69014
10:59:37|0.69035
10:59:38|0.69035
10:59:40|0.69035
10:59:41|0.69035
10:59:42|0.69035
10:59:43|0.68963
10:59:44|0.68963
10:59:45|0.68963
10:59:47|0.68963
10:59:47|0.68963
10:59:49|0.68963
10:59:50|0.68963
10:59:50|0.68963
10:59:52|0.68963
10:59:53|0.68963
10:59:54|0.68963
10:59:54|0.68963
10:59:55|0.68963
10:59:57|0.68963
10:59:59|0.68963
10:59:59|0.68963
11:00:00|0.68963
11:00:03|0.68963
11:00:04|0.68963
11:00:05|0.68987
11:00:06|0.69005
11:00:06|0.69005
11:00:08|0.69005
11:00:08|0.69005
11:00:10|0.68984
11:00:11|0.68952
11:00:12|0.68939
11:00:12|0.6891
11:00:14|0.68896
11:00:15|0.68901
11:00:16|0.68913
11:00:17|0.68913
11:00:18|0.68913
11:00:18|0.68934
11:00:20|0.68934
11:00:21|0.68909
11:00:22|0.68909
11:00:23|0.68909
11:00:24|0.68909
11:00:25|0.68882
11:00:26|0.68882
11:00:27|0.68882
11:00:28|0.68882
11:00:29|0.68892
11:00:30|0.68892
11:00:31|0.68892
11:00:32|0.68901
11:00:33|0.68901
11:00:34|0.68901
11:00:35|0.68901
11:00:36|0.68901
11:00:37|0.68901
11:00:38|0.68901
11:00:40|0.68878
11:00:41|0.68875
11:00:42|0.68863
11:00:43|0.68863
11:00:44|0.68863
11:00:45|0.68855
11:00:47|0.68855
11:00:47|0.68899
11:00:48|0.68899
11:00:50|0.68899
11:00:50|0.68899
11:00:51|0.68899
11:00:52|0.68899
11:00:53|0.68903
11:00:54|0.68903
11:00:55|0.68903
11:00:56|0.68903
11:00:57|0.68846
11:00:58|0.68846
11:01:00|0.68846
11:01:01|0.68846
11:01:02|0.68896
11:01:03|0.68896
11:01:04|0.68896
11:01:05|0.68896
11:01:06|0.68896
11:01:07|0.68896
11:01:08|0.68896
11:01:10|0.68896
11:01:10|0.68896
11:01:12|0.68896
11:01:13|0.68896
11:01:13|0.68896
11:01:15|0.68896
11:01:16|0.68893
11:01:17|0.68874
11:01:18|0.68874
11:01:19|0.68874
11:01:20|0.68823
11:01:21|0.68823
11:01:22|0.68823
11:01:23|0.68823
11:01:24|0.68779
11:01:25|0.68779
11:01:26|0.68779
11:01:27|0.68847
11:01:28|0.68847
11:01:29|0.68847
11:01:30|0.68847
11:01:31|0.68847
11:01:32|0.68847
11:01:34|0.68847
11:01:35|0.68847
11:01:35|0.68847
11:01:36|0.68847
11:01:37|0.68847
11:01:39|0.68847
11:01:41|0.68843
11:01:42|0.68878
11:01:43|0.68878
11:01:43|0.68878
11:01:45|0.68878
11:01:46|0.68899
11:01:47|0.68899
11:01:48|0.68907
11:01:49|0.68931
11:01:50|0.68931
11:01:52|0.68944
11:01:52|0.68944
11:01:53|0.68944
11:01:54|0.68915
11:01:55|0.68915
11:01:56|0.68915
11:01:57|0.68915
11:01:59|0.68915
11:01:59|0.68915
11:02:01|0.68915
11:02:02|0.68981
11:02:03|0.68981
11:02:04|0.68981
11:02:04|0.68981
11:02:06|0.68981
11:02:07|0.68981
11:02:08|0.69052
11:02:10|0.69082
11:02:11|0.6906
11:02:12|0.6906
11:02:13|0.69026
11:02:14|0.69026
11:02:16|0.69012
11:02:16|0.69012
11:02:17|0.69012
11:02:18|0.69012
11:02:20|0.69012
11:02:20|0.69013
11:02:21|0.6897
11:02:22|0.6897
11:02:24|0.6897
11:02:25|0.6897
11:02:26|0.6897
11:02:27|0.6897
11:02:28|0.6897
11:02:29|0.6897
11:02:30|0.68986
11:02:31|0.68986
11:02:32|0.68986
11:02:33|0.68986
11:02:34|0.68986
11:02:35|0.68966
11:02:36|0.68966
11:02:37|0.68982
11:02:38|0.6899
11:02:39|0.6899
11:02:41|0.6899
11:02:43|0.6899
11:02:44|0.6899
11:02:46|0.6899
11:02:46|0.6899
11:02:47|0.6899
11:02:48|0.6899
11:02:50|0.6899
11:02:51|0.68992
11:02:52|0.68986
11:02:53|0.68986
11:02:53|0.68986
11:02:55|0.68967
11:02:56|0.68967
11:02:57|0.68948
11:02:58|0.68948
11:02:59|0.68932
11:03:00|0.68927
11:03:01|0.68927
11:03:03|0.68927
11:03:04|0.68927
11:03:05|0.68927
11:03:05|0.68927
11:03:07|0.68927
11:03:08|0.68927
11:03:09|0.68927
11:03:10|0.68949
11:03:11|0.68949
11:03:12|0.68949
11:03:13|0.68949
11:03:14|0.68949
11:03:15|0.68949
11:03:16|0.6903
11:03:17|0.69013
11:03:18|0.68939
11:03:19|0.68939
11:03:21|0.68939
11:03:21|0.68939
11:03:22|0.68939
11:03:23|0.68939
11:03:24|0.69027
11:03:25|0.6906
11:03:26|0.6906
11:03:27|0.6906
11:03:28|0.6906
11:03:29|0.6906
11:03:30|0.68989
11:03:32|0.68959
11:03:32|0.68959
11:03:33|0.68959
11:03:34|0.68959
11:03:36|0.68985
11:03:36|0.68985
11:03:38|0.68985
11:03:39|0.68985
11:03:39|0.68985
11:03:41|0.68965
11:03:42|0.68965
11:03:44|0.68965
11:03:45|0.68965
11:03:45|0.68959
11:03:49|0.68959
11:03:50|0.68959
11:03:51|0.68959
11:03:52|0.68959
11:03:53|0.68959
11:03:54|0.68959
11:03:54|0.68959
11:03:55|0.68959
11:03:57|0.68959
11:03:58|0.68992
11:03:58|0.68992
11:04:00|0.68992
11:04:01|0.69003
11:04:02|0.69003
11:04:04|0.68992
11:04:05|0.68992
11:04:06|0.68992
11:04:07|0.68992
11:04:08|0.68992
11:04:09|0.68992
11:04:10|0.69056
11:04:11|0.69056
11:04:12|0.69026
11:04:13|0.69026
11:04:14|0.69026
11:04:15|0.69026
11:04:16|0.69026
11:04:18|0.69004
11:04:18|0.6902
11:04:19|0.6902
11:04:20|0.6902
11:04:22|0.6902
11:04:23|0.69042
11:04:24|0.69042
11:04:24|0.69057
11:04:26|0.69057
11:04:27|0.69057
11:04:28|0.69057
11:04:29|0.69057
11:04:30|0.69057
11:04:31|0.69057
11:04:32|0.69081
11:04:33|0.69081
11:04:34|0.69081
11:04:35|0.69081
11:04:37|0.69081
11:04:37|0.69044
11:04:38|0.69044
11:04:39|0.69044
11:04:40|0.69044
11:04:42|0.69063
11:04:43|0.69063
11:04:44|0.69063
11:04:45|0.69017
11:04:46|0.69017
11:04:47|0.68963
11:04:49|0.68963
11:04:49|0.68963
11:04:51|0.68986
11:04:52|0.68986
11:04:53|0.68986
11:04:54|0.68967
11:04:55|0.68967
11:04:57|0.68957
11:04:58|0.68957
11:04:59|0.68957
11:04:59|0.68992
11:05:01|0.69004
11:05:03|0.69004
11:05:03|0.69004
11:05:04|0.69004
11:05:05|0.69004
11:05:06|0.69004
11:05:08|0.69004
11:05:08|0.69023
11:05:10|0.69023
11:05:11|0.69023
11:05:12|0.68967
11:05:13|0.68967
11:05:15|0.68967
11:05:16|0.68967
11:05:16|0.68967
11:05:18|0.68967
11:05:19|0.68967
11:05:20|0.68967
11:05:21|0.68992
11:05:22|0.68992
11:05:23|0.68992
11:05:24|0.68992
11:05:25|0.68992
11:05:26|0.68967
11:05:27|0.68986
11:05:28|0.69003
11:05:29|0.69003
11:05:30|0.69003
11:05:31|0.69004
11:05:32|0.69004
11:05:33|0.69004
11:05:35|0.69004
11:05:35|0.69004
11:05:36|0.69004
11:05:37|0.69004
11:05:38|0.68922
11:05:39|0.68922
11:05:41|0.68922
11:05:41|0.68922
11:05:42|0.68922
11:05:43|0.68922
11:05:45|0.68913
11:05:46|0.68884
11:05:47|0.68884
11:05:48|0.68884
11:05:50|0.68875
11:05:51|0.68875
11:05:52|0.68892
11:05:53|0.68892
11:05:54|0.68892
11:05:56|0.68905
11:05:56|0.68905
11:05:58|0.68923
11:05:59|0.68923
11:06:00|0.68923
11:06:00|0.68923
11:06:02|0.68927
11:06:03|0.68927
11:06:04|0.68927
11:06:05|0.68927
11:06:06|0.68927
11:06:08|0.68927
11:06:08|0.68968
11:06:09|0.68968
11:06:10|0.68968
11:06:11|0.68968
11:06:13|0.68968
11:06:14|0.68968
11:06:15|0.68968
11:06:15|0.68968
11:06:16|0.68968
11:06:18|0.6899
11:06:19|0.6899
11:06:20|0.6899
11:06:21|0.6899
11:06:22|0.6899
11:06:23|0.6899
11:06:24|0.6899
11:06:25|0.6899
11:06:26|0.68985
11:06:27|0.68877
11:06:28|0.68877
11:06:29|0.68877
11:06:30|0.68877
11:06:31|0.68877
11:06:32|0.68877
11:06:33|0.68877
11:06:34|0.68877
11:06:35|0.68924
11:06:36|0.68924
11:06:37|0.68922
11:06:39|0.68922
11:06:39|0.68922
11:06:40|0.68922
11:06:41|0.68922
11:06:42|0.68925
11:06:43|0.68925
11:06:44|0.68925
11:06:46|0.68933
11:06:47|0.68933
11:06:48|0.68933
11:06:49|0.68923
11:06:50|0.68923
11:06:51|0.68923
11:06:51|0.68923
11:06:53|0.68923
11:06:54|0.68917
11:06:56|0.68917
11:06:57|0.68917
11:06:58|0.68917
11:06:59|0.68917
11:07:01|0.68861
11:07:01|0.68861
11:07:02|0.68861
11:07:03|0.68846
11:07:04|0.68806
11:07:06|0.68806
11:07:07|0.68806
11:07:07|0.68806
11:07:08|0.68806
11:07:11|0.68806
11:07:12|0.6876
11:07:12|0.6876
11:07:13|0.6876
11:07:14|0.6876
11:07:15|0.6876
11:07:16|0.6876
11:07:18|0.68786
11:07:19|0.68786
11:07:19|0.68756
11:07:20|0.68756
11:07:21|0.68756
11:07:23|0.68783
11:07:24|0.68803
11:07:25|0.68803
11:07:26|0.68803
11:07:26|0.68803
11:07:28|0.68803
11:07:28|0.68803
11:07:30|0.68803
11:07:31|0.68803
11:07:32|0.68803
11:07:32|0.68842
11:07:34|0.68843
11:07:35|0.68831
11:07:36|0.68826
11:07:37|0.68826
11:07:38|0.68817
11:07:38|0.68817
11:07:40|0.68817
11:07:41|0.68817
11:07:42|0.68791
11:07:43|0.6878
11:07:44|0.6875
11:07:46|0.68749
11:07:47|0.68749
11:07:47|0.68749
11:07:49|0.68749
11:07:50|0.68736
11:07:51|0.68723
11:07:52|0.68752
11:07:53|0.68752
11:07:54|0.68752
11:07:55|0.68764
11:07:57|0.68764
11:07:58|0.68764
11:07:58|0.68764
11:07:59|0.68764
11:08:00|0.68764
11:08:02|0.68764
11:08:03|0.68764
11:08:03|0.68783
11:08:05|0.68783
11:08:06|0.68783
11:08:07|0.68783
11:08:08|0.68728
11:08:09|0.68755
11:08:10|0.68755
11:08:12|0.68755
11:08:13|0.68721
11:08:14|0.68721
11:08:15|0.68721
11:08:16|0.68721
11:08:17|0.68721
11:08:18|0.68721
11:08:19|0.68721
11:08:20|0.68721
11:08:21|0.68721
11:08:22|0.68721
11:08:24|0.68782
11:08:24|0.68782
11:08:27|0.68782
11:08:28|0.68782
11:08:28|0.68782
11:08:29|0.68782
11:08:31|0.68782
11:08:32|0.68782
11:08:32|0.68782
11:08:33|0.68782
11:08:36|0.68784
11:08:36|0.68784
11:08:37|0.68787
11:08:38|0.68787
11:08:39|0.68787
11:08:40|0.68787
11:08:41|0.68787
11:08:42|0.68787
11:08:43|0.68787
11:08:45|0.68787
11:08:46|0.68809
11:08:46|0.68809
11:08:48|0.68832
11:08:50|0.68832
11:08:51|0.68888
11:08:52|0.68888
11:08:53|0.68888
11:08:54|0.68895
11:08:54|0.68893
11:08:57|0.68877
11:08:58|0.68877
11:08:59|0.68877
11:08:59|0.68877
11:09:00|0.68877
11:09:02|0.68877
11:09:02|0.68877
11:09:03|0.68877
11:09:05|0.68877
11:09:05|0.68877
11:09:07|0.68877
11:09:08|0.68868
11:09:09|0.68841
11:09:10|0.68841
11:09:12|0.68841
11:09:13|0.68841
11:09:14|0.68827
11:09:14|0.68777
11:09:16|0.68777
11:09:16|0.68777
11:09:17|0.68777
11:09:18|0.68785
11:09:19|0.68785
11:09:20|0.68785
11:09:21|0.68785
11:09:22|0.68785
11:09:23|0.68785
11:09:25|0.68785
11:09:26|0.68785
11:09:27|0.68785
11:09:28|0.68785
11:09:29|0.68785
11:09:30|0.68785
11:09:31|0.68785
11:09:32|0.68785
11:09:33|0.68785
11:09:34|0.68791
11:09:35|0.68791
11:09:36|0.68791
11:09:37|0.68791
11:09:38|0.68791
11:09:39|0.68791
11:09:40|0.68791
11:09:41|0.68791
11:09:42|0.68783
11:09:43|0.68771
11:09:44|0.68771
11:09:45|0.68795
11:09:46|0.68795
11:09:47|0.68737
11:09:48|0.68716
11:09:49|0.68737
11:09:50|0.68737
11:09:52|0.68737
11:09:53|0.68737
11:09:54|0.68806
11:09:54|0.68806
11:09:55|0.68806
11:09:57|0.68806
11:09:58|0.68765
11:09:58|0.68765
11:10:00|0.68765
11:10:01|0.68765
11:10:03|0.68747
11:10:04|0.68708
11:10:05|0.68708
11:10:06|0.68708
11:10:06|0.68708
11:10:08|0.68708
11:10:09|0.68752
11:10:10|0.68752
11:10:11|0.68709
11:10:13|0.68709
11:10:13|0.68709
11:10:15|0.68709
11:10:16|0.68709
11:10:17|0.68709
11:10:18|0.68706
11:10:18|0.68708
11:10:20|0.68708
11:10:20|0.68708
11:10:22|0.68708
11:10:23|0.68707
11:10:24|0.68707
11:10:25|0.68707
11:10:25|0.68717
11:10:26|0.68729
11:10:28|0.68753
11:10:29|0.68736
11:10:30|0.68736
11:10:31|0.68736
11:10:33|0.68736
11:10:33|0.68736
11:10:34|0.68708
11:10:35|0.68708
11:10:37|0.68744
11:10:37|0.68729
11:10:38|0.68775
11:10:39|0.68708
11:10:40|0.68708
11:10:41|0.68708
11:10:42|0.68737
11:10:43|0.68737
11:10:44|0.68737
11:10:46|0.68723
11:10:46|0.68723
11:10:47|0.68723
11:10:49|0.68725
11:10:51|0.68725
11:10:52|0.68725
11:10:52|0.68725
11:10:54|0.68732
11:10:56|0.68746
11:10:56|0.68746
11:10:58|0.68746
11:10:59|0.68746
11:10:59|0.68746
11:11:01|0.68793
11:11:02|0.68793
11:11:03|0.68793
11:11:04|0.6877
11:11:05|0.68746
11:11:07|0.68746
11:11:08|0.68746
11:11:08|0.68746
11:11:09|0.68746
11:11:10|0.68746
11:11:11|0.68746
11:11:12|0.68784
11:11:14|0.68784
11:11:14|0.68784
11:11:16|0.68784
11:11:17|0.68784
11:11:17|0.68783
11:11:19|0.68783
11:11:20|0.68783
11:11:21|0.68783
11:11:22|0.6877
11:11:23|0.6877
11:11:24|0.68782
11:11:25|0.68782
11:11:26|0.68782
11:11:27|0.68782
11:11:28|0.68782
11:11:29|0.68782
11:11:30|0.68759
11:11:31|0.68759
11:11:32|0.68759
11:11:33|0.68759
11:11:34|0.68759
11:11:35|0.68759
11:11:36|0.68783
11:11:37|0.68783
11:11:38|0.68783
11:11:39|0.68783
11:11:40|0.68766
11:11:41|0.68766
11:11:42|0.68766
11:11:43|0.68778
11:11:44|0.68778
11:11:45|0.68764
11:11:46|0.68764
11:11:47|0.68778
11:11:49|0.68739
11:11:49|0.68735
11:11:51|0.68735
11:11:52|0.68735
11:11:53|0.68735
11:11:55|0.68735
11:11:56|0.68735
11:11:56|0.68735
11:11:58|0.68735
11:11:59|0.68735
11:12:00|0.68735
11:12:01|0.68735
11:12:01|0.68735
11:12:04|0.68735
11:12:05|0.68735
11:12:05|0.68735
11:12:06|0.68735
11:12:07|0.68735
11:12:08|0.68735
11:12:09|0.68735
11:12:10|0.68735
11:12:11|0.68735
11:12:12|0.68735
11:12:13|0.68735
11:12:15|0.68735
11:12:16|0.68804
11:12:17|0.68804
11:12:17|0.68809
11:12:19|0.68809
11:12:20|0.68809
11:12:21|0.68809
11:12:22|0.68809
11:12:23|0.68809
11:12:23|0.68809
11:12:24|0.68809
11:12:26|0.68809
11:12:27|0.68809
11:12:28|0.68809
11:12:29|0.68809
11:12:30|0.68809
11:12:31|0.68809
11:12:32|0.68803
11:12:33|0.68806
11:12:35|0.68806
11:12:35|0.68806
11:12:36|0.68806
11:12:38|0.68806
11:12:38|0.68806
11:12:40|0.68806
11:12:40|0.68806
11:12:42|0.68806
11:12:43|0.68806
11:12:44|0.68803
11:12:45|0.68777
11:12:46|0.68777
11:12:47|0.68777
11:12:48|0.68777
11:12:50|0.68777
11:12:51|0.68795
11:12:52|0.68795
11:12:53|0.68795
11:12:55|0.68795
11:12:55|0.68795
11:12:57|0.68819
11:12:58|0.68843
11:12:59|0.68853
11:13:01|0.68853
11:13:02|0.68853
11:13:03|0.68849
11:13:04|0.68849
11:13:05|0.68849
11:13:06|0.68859
11:13:07|0.68842
11:13:08|0.68842
11:13:09|0.68842
11:13:10|0.68842
11:13:11|0.68842
11:13:12|0.68842
11:13:14|0.68842
11:13:15|0.68824
11:13:15|0.68811
11:13:17|0.68811
11:13:18|0.68811
11:13:18|0.68811
11:13:19|0.68747
11:13:21|0.68747
11:13:21|0.68759
11:13:22|0.68759
11:13:23|0.68759
11:13:25|0.68752
11:13:25|0.68754
11:13:27|0.68754
11:13:28|0.68754
11:13:29|0.68751
11:13:30|0.68757
11:13:31|0.68757
11:13:33|0.68757
11:13:33|0.68757
11:13:34|0.68757
11:13:35|0.6877
11:13:37|0.6877
11:13:37|0.6877
11:13:38|0.6877
11:13:40|0.6877
11:13:41|0.6877
11:13:42|0.6877
11:13:43|0.6877
11:13:44|0.68781
11:13:45|0.68781
11:13:46|0.68781
11:13:47|0.68743
11:13:48|0.68743
11:13:49|0.68743
11:13:50|0.68743
11:13:52|0.68756
11:13:54|0.68766
11:13:54|0.68766
11:13:55|0.68766
11:13:57|0.68707
11:13:57|0.68707
11:13:59|0.68707
11:14:00|0.68707
11:14:01|0.68707
11:14:02|0.68707
11:14:03|0.68707
11:14:04|0.68707
11:14:05|0.68707
11:14:06|0.68707
11:14:08|0.68751
11:14:08|0.68752
11:14:09|0.68752
11:14:11|0.68752
11:14:11|0.68752
11:14:12|0.68752
11:14:13|0.68752
11:14:15|0.68752
11:14:15|0.68752
11:14:17|0.68752
11:14:17|0.68746
11:14:19|0.68746
11:14:20|0.68746
11:14:21|0.68746
11:14:21|0.68744
11:14:23|0.68744
11:14:24|0.68744
11:14:24|0.68744
11:14:25|0.68749
11:14:26|0.68749
11:14:28|0.68724
11:14:29|0.68724
11:14:30|0.68718
11:14:30|0.68718
11:14:31|0.68719
11:14:32|0.68719
11:14:34|0.68719
11:14:35|0.68719
11:14:36|0.68719
11:14:37|0.68741
11:14:38|0.68741
11:14:39|0.68741
11:14:40|0.68741
11:14:41|0.68741
11:14:42|0.68741
11:14:43|0.68741
11:14:44|0.68741
11:14:45|0.68741
11:14:46|0.68741
11:14:47|0.68741
11:14:49|0.68744
11:14:49|0.68721
11:14:51|0.68721
11:14:52|0.68734
11:14:53|0.68734
11:14:55|0.68734
11:14:56|0.68734
11:14:58|0.68734
11:14:59|0.68763
11:15:00|0.68763
11:15:00|0.68763
11:15:02|0.68762
11:15:04|0.68775
11:15:05|0.68775
11:15:07|0.68775
11:15:08|0.68775
11:15:09|0.68775
11:15:10|0.68775
11:15:11|0.68728
11:15:12|0.68728
11:15:13|0.68728
11:15:14|0.68728
11:15:15|0.68741
11:15:16|0.68708
11:15:18|0.68713
11:15:18|0.68687
11:15:19|0.68687
11:15:20|0.68687
11:15:21|0.68687
11:15:23|0.68687
11:15:23|0.68687
11:15:24|0.68687
11:15:26|0.68721
11:15:27|0.68721
11:15:27|0.68679
11:15:28|0.68693
11:15:30|0.68665
11:15:30|0.68659
11:15:31|0.68659
11:15:32|0.6861
11:15:33|0.6861
11:15:34|0.6861
11:15:35|0.6861
11:15:37|0.6864
11:15:37|0.68583
11:15:38|0.68583
11:15:39|0.68583
11:15:40|0.68583
11:15:41|0.68583
11:15:42|0.68583
11:15:44|0.68583
11:15:44|0.68583
11:15:45|0.68583
11:15:46|0.68583
11:15:47|0.68583
11:15:48|0.68583
11:15:49|0.68583
11:15:50|0.68583
11:15:51|0.68583
11:15:53|0.68583
11:15:53|0.68598
11:15:56|0.68598
11:15:57|0.68598
11:15:57|0.68598
11:15:58|0.68598
11:16:00|0.68598
11:16:01|0.6864
11:16:03|0.6864
11:16:03|0.6864
11:16:04|0.6864
11:16:05|0.68624
11:16:07|0.68624
11:16:08|0.68624
11:16:09|0.68624
11:16:09|0.68624
11:16:10|0.68624
11:16:11|0.68648
11:16:14|0.68648
11:16:14|0.68648
11:16:16|0.68651
11:16:17|0.68651
11:16:17|0.68651
11:16:18|0.68651
11:16:20|0.68627
11:16:21|0.68627
11:16:22|0.68627
11:16:23|0.68627
11:16:24|0.68627
11:16:25|0.68627
11:16:26|0.68627
11:16:27|0.68627
11:16:28|0.68627
11:16:29|0.68627
11:16:30|0.68652
11:16:31|0.6861
11:16:32|0.6861
11:16:34|0.6861
11:16:34|0.68644
11:16:35|0.68644
11:16:36|0.68644
11:16:37|0.68711
11:16:39|0.68711
11:16:39|0.68705
11:16:40|0.68705
11:16:41|0.68705
11:16:42|0.68705
11:16:43|0.68705
11:16:45|0.68705
11:16:46|0.68705
11:16:46|0.68699
11:16:47|0.68699
11:16:49|0.68699
11:16:49|0.68699
11:16:51|0.68699
11:16:51|0.68699
11:16:53|0.68699
11:16:53|0.68699
11:16:56|0.68699
11:16:56|0.68699
11:16:57|0.68699
11:16:58|0.68711
11:17:00|0.68713
11:17:01|0.68713
11:17:03|0.68713
11:17:04|0.68759
11:17:04|0.68759
11:17:06|0.68759
11:17:07|0.68759
11:17:08|0.68759
11:17:09|0.68759
11:17:11|0.68777
11:17:12|0.68777
11:17:13|0.68777
11:17:14|0.68777
11:17:15|0.68777
11:17:16|0.6878
11:17:17|0.6878
11:17:18|0.6878
11:17:20|0.6878
11:17:21|0.6878
11:17:22|0.6878
11:17:22|0.6878
11:17:24|0.6878
11:17:25|0.6878
11:17:26|0.6878
11:17:27|0.6878
11:17:28|0.6878
11:17:30|0.6878
11:17:31|0.6878
11:17:31|0.6878
11:17:33|0.6873
11:17:34|0.6873
11:17:34|0.6873
11:17:35|0.6873
11:17:37|0.6873
11:17:38|0.68764
11:17:38|0.68776
11:17:40|0.68776
11:17:40|0.68773
11:17:42|0.68745
11:17:43|0.68745
11:17:44|0.68745
11:17:44|0.68745
11:17:46|0.68755
11:17:46|0.68755
11:17:48|0.68755
11:17:50|0.68755
11:17:50|0.68755
11:17:51|0.68744
11:17:52|0.68736
11:17:54|0.68736
11:17:55|0.68735
11:17:56|0.68735
11:17:58|0.68735
11:17:59|0.68718
11:18:00|0.68718
11:18:01|0.68714
11:18:02|0.68691
11:18:03|0.68691
11:18:04|0.68691
11:18:06|0.68706
11:18:07|0.68691
11:18:09|0.68691
11:18:10|0.68691
11:18:11|0.68691
11:18:11|0.68691
11:18:12|0.68679
11:18:13|0.68658
11:18:15|0.68679
11:18:15|0.68679
11:18:17|0.68679
11:18:17|0.68679
11:18:18|0.68679
11:18:19|0.68679
11:18:20|0.68671
11:18:22|0.68671
11:18:23|0.68671
11:18:23|0.68671
11:18:25|0.68671
11:18:26|0.68662
11:18:27|0.68704
11:18:28|0.68704
11:18:30|0.68704
11:18:30|0.68704
11:18:32|0.68704
11:18:32|0.68704
11:18:33|0.68704
11:18:34|0.68704
11:18:35|0.68704
11:18:37|0.68704
11:18:38|0.68704
11:18:40|0.68702
11:18:40|0.68669
11:18:42|0.68669
11:18:43|0.68669
11:18:43|0.68669
11:18:44|0.68669
11:18:46|0.68675
11:18:47|0.68651
11:18:47|0.68651
11:18:48|0.68644
11:18:50|0.68644
11:18:51|0.68644
11:18:51|0.68609
11:18:53|0.68609
11:18:54|0.68609
11:18:54|0.68609
11:18:57|0.68609
11:18:57|0.68616
11:18:58|0.68616
11:18:59|0.68616
11:19:01|0.68616
11:19:03|0.68616
11:19:04|0.68616
11:19:05|0.68616
11:19:07|0.68616
11:19:07|0.68616
11:19:09|0.68616
11:19:10|0.68616
11:19:11|0.68616
11:19:12|0.68616
11:19:12|0.68616
11:19:13|0.68616
11:19:14|0.68616
11:19:15|0.68616
11:19:16|0.68616
11:19:18|0.68616
11:19:19|0.68616
11:19:19|0.68616
11:19:20|0.68616
11:19:22|0.68616
11:19:22|0.68616
11:19:24|0.68616
11:19:25|0.68616
11:19:27|0.68616
11:19:27|0.68616
11:19:28|0.68686
11:19:29|0.68686
11:19:30|0.68686
11:19:31|0.68686
11:19:32|0.68686
11:19:33|0.68686
11:19:35|0.68686
11:19:35|0.68692
11:19:36|0.68692
11:19:38|0.68704
11:19:39|0.68704
11:19:40|0.68705
11:19:41|0.68715
11:19:42|0.68715
11:19:43|0.68715
11:19:44|0.68715
11:19:45|0.68715
11:19:46|0.68715
11:19:47|0.68715
11:19:49|0.68715
11:19:49|0.68715
11:19:51|0.68715
11:19:51|0.68715
11:19:53|0.68715
11:19:54|0.68715
11:19:54|0.68711
11:19:56|0.68711
11:19:57|0.68711
11:19:58|0.68711
11:19:59|0.68711
11:20:01|0.68711
11:20:02|0.68679
11:20:03|0.68703
11:20:05|0.687
11:20:06|0.68695
11:20:06|0.68695
11:20:08|0.68695
11:20:09|0.68695
11:20:10|0.68708
11:20:11|0.68708
11:20:13|0.68708
11:20:13|0.68708
11:20:14|0.68673
11:20:15|0.68673
11:20:16|0.68673
11:20:17|0.68673
11:20:19|0.68693
11:20:19|0.68693
11:20:21|0.68693
11:20:21|0.68693
11:20:22|0.68671
11:20:24|0.68665
11:20:25|0.68665
11:20:26|0.68665
11:20:27|0.68658
11:20:29|0.68651
11:20:29|0.68651
11:20:30|0.68651
11:20:31|0.68651
11:20:32|0.68651
11:20:34|0.6865
11:20:35|0.68651
11:20:36|0.68658
11:20:36|0.68689
11:20:38|0.68689
11:20:38|0.68689
11:20:40|0.68689
11:20:40|0.68689
11:20:42|0.68689
11:20:43|0.68689
11:20:44|0.68689
11:20:45|0.68689
11:20:46|0.68689
11:20:47|0.68689
11:20:48|0.68709
11:20:49|0.68709
11:20:50|0.68709
11:20:51|0.68709
11:20:52|0.68709
11:20:53|0.68709
11:20:54|0.68709
11:20:55|0.68709
11:20:56|0.68709
11:20:57|0.6871
11:20:58|0.6871
11:21:00|0.6871
11:21:01|0.6871
11:21:03|0.6871
11:21:04|0.6871
11:21:05|0.6871
11:21:06|0.6871
11:21:07|0.6871
11:21:08|0.68705
11:21:09|0.68706
11:21:10|0.68711
11:21:11|0.68711
11:21:13|0.68711
11:21:14|0.68711
11:21:15|0.68711
11:21:15|0.68711
11:21:17|0.68711
11:21:18|0.68711
11:21:19|0.68711
11:21:20|0.68711
11:21:21|0.68711
11:21:23|0.68737
11:21:24|0.68737
11:21:25|0.68742
11:21:25|0.68742
11:21:27|0.68742
11:21:28|0.68783
11:21:29|0.68783
11:21:30|0.68783
11:21:31|0.68783
11:21:32|0.68783
11:21:33|0.68783
11:21:34|0.68783
11:21:35|0.68783
11:21:36|0.68783
11:21:37|0.68783
11:21:38|0.68783
11:21:39|0.68783
11:21:40|0.68783
11:21:41|0.68783
11:21:42|0.68783
11:21:44|0.68783
11:21:45|0.68783
11:21:46|0.68783
11:21:47|0.68783
11:21:48|0.68783
11:21:48|0.68783
11:21:49|0.68783
11:21:50|0.68783
11:21:51|0.68783
11:21:52|0.68783
11:21:53|0.68783
11:21:55|0.68783
11:21:55|0.68784
11:21:57|0.68784
11:21:57|0.68793
11:21:59|0.68793
11:22:00|0.68793
11:22:01|0.68793
11:22:02|0.68793
11:22:03|0.68793
11:22:04|0.68793
11:22:05|0.68793
11:22:06|0.68793
11:22:07|0.68777
11:22:08|0.68777
11:22:10|0.68777
11:22:10|0.68795
11:22:11|0.68795
11:22:12|0.68795
11:22:13|0.68795
11:22:14|0.6874
11:22:15|0.68733
11:22:16|0.68713
11:22:18|0.68713
11:22:18|0.68713
11:22:19|0.68713
11:22:20|0.68713
11:22:21|0.68713
11:22:23|0.6875
11:22:23|0.6875
11:22:24|0.6875
11:22:26|0.6875
11:22:27|0.6875
11:22:27|0.6875
11:22:28|0.6875
11:22:30|0.6875
11:22:31|0.6875
11:22:32|0.6875
11:22:32|0.6875
11:22:34|0.6875
11:22:34|0.6875
11:22:36|0.6875
11:22:37|0.6875
11:22:38|0.6875
11:22:39|0.6875
11:22:41|0.68769
11:22:41|0.68769
11:22:43|0.68769
11:22:44|0.68769
11:22:44|0.68769
11:22:46|0.68769
11:22:46|0.68769
11:22:48|0.68762
11:22:48|0.68762
11:22:50|0.68762
11:22:50|0.68762
11:22:51|0.68685
11:22:53|0.68679
11:22:54|0.68679
11:22:54|0.68679
11:22:56|0.68679
11:22:57|0.68679
11:22:57|0.68679
11:22:59|0.68679
11:23:00|0.68679
11:23:01|0.68679
11:23:02|0.68679
11:23:03|0.68679
11:23:05|0.68686
11:23:06|0.68686
11:23:07|0.68686
11:23:07|0.68694
11:23:09|0.68694
11:23:10|0.68694
11:23:12|0.68694
11:23:13|0.68672
11:23:14|0.68672
11:23:14|0.68672
11:23:16|0.68666
11:23:16|0.68666
11:23:18|0.68658
11:23:19|0.68658
11:23:20|0.68658
11:23:20|0.68658
11:23:22|0.68658
11:23:23|0.68658
11:23:24|0.68658
11:23:25|0.68658
11:23:26|0.68658
11:23:28|0.68637
11:23:29|0.68637
11:23:30|0.68624
11:23:31|0.68602
11:23:32|0.68602
11:23:33|0.68602
11:23:34|0.68602
11:23:35|0.68602
11:23:35|0.68596
11:23:36|0.68596
11:23:38|0.68596
11:23:39|0.68583
11:23:40|0.68567
11:23:41|0.68549
11:23:41|0.68549
11:23:43|0.68549
11:23:44|0.68549
11:23:45|0.68549
11:23:46|0.68549
11:23:47|0.68549
11:23:48|0.68549
11:23:49|0.68549
11:23:50|0.68549
11:23:51|0.68549
11:23:52|0.68549
11:23:53|0.68549
11:23:55|0.68549
11:23:55|0.68549
11:23:56|0.68549
11:23:57|0.68549
11:23:58|0.68549
11:23:59|0.68549
11:24:00|0.68549
11:24:01|0.68588
11:24:02|0.68588
11:24:03|0.68588
11:24:05|0.68588
11:24:05|0.68552
11:24:07|0.68552
11:24:07|0.68552
11:24:08|0.68552
11:24:09|0.68552
11:24:11|0.68576
11:24:13|0.68576
11:24:14|0.68576
11:24:15|0.68576
11:24:16|0.68576
11:24:17|0.68576
11:24:19|0.68576
11:24:19|0.68576
11:24:20|0.68576
11:24:21|0.68576
11:24:22|0.68572
11:24:23|0.68575
11:24:24|0.68575
11:24:25|0.68575
11:24:27|0.68575
11:24:27|0.68575
11:24:28|0.68575
11:24:29|0.68575
11:24:30|0.68575
11:24:31|0.68575
11:24:33|0.68575
11:24:34|0.68575
11:24:34|0.68575
11:24:36|0.68575
11:24:36|0.68575
11:24:37|0.68575
11:24:38|0.68575
11:24:40|0.68532
11:24:41|0.68532
11:24:42|0.6855
11:24:43|0.6855
11:24:44|0.6855
11:24:45|0.6855
11:24:46|0.6855
11:24:47|0.6855
11:24:48|0.6855
11:24:49|0.6855
11:24:50|0.68551
11:24:51|0.6856
11:24:52|0.6856
11:24:54|0.6856
11:24:55|0.6856
11:24:55|0.6855
11:24:57|0.68527
11:24:58|0.68527
11:24:59|0.68501
11:25:00|0.68506
11:25:01|0.68506
11:25:02|0.68506
11:25:04|0.68506
11:25:06|0.68506
11:25:08|0.68506
11:25:08|0.68506
11:25:10|0.68506
11:25:11|0.68506
11:25:13|0.68506
11:25:13|0.68506
11:25:15|0.68506
11:25:16|0.68506
11:25:17|0.68506
11:25:18|0.685
11:25:19|0.685
11:25:20|0.685
11:25:21|0.685
11:25:22|0.685
11:25:24|0.685
11:25:24|0.685
11:25:25|0.68533
11:25:26|0.68533
11:25:27|0.68533
11:25:28|0.68495
11:25:29|0.6847
11:25:30|0.6847
11:25:31|0.6847
11:25:32|0.6847
11:25:33|0.6847
11:25:34|0.6847
11:25:35|0.6847
11:25:36|0.68446
11:25:38|0.68446
11:25:38|0.68446
11:25:39|0.68446
11:25:41|0.68446
11:25:41|0.68464
11:25:42|0.68464
11:25:43|0.68464
11:25:44|0.68464
11:25:46|0.68464
11:25:46|0.68464
11:25:48|0.68464
11:25:49|0.68464
11:25:49|0.68464
11:25:50|0.68464
11:25:52|0.6842
11:25:53|0.6842
11:25:54|0.6842
11:25:56|0.6842
11:25:56|0.6842
11:25:57|0.6842
11:25:58|0.6842
11:25:59|0.6842
11:26:00|0.6842
11:26:02|0.6842
11:26:03|0.68394
11:26:04|0.68394
11:26:05|0.68361
11:26:07|0.68361
11:26:07|0.68361
11:26:09|0.68361
11:26:09|0.68361
11:26:11|0.68371
11:26:12|0.68371
11:26:13|0.68351
11:26:14|0.68351
11:26:14|0.68351
11:26:15|0.68351
11:26:17|0.68351
11:26:17|0.68351
11:26:19|0.68351
11:26:20|0.68351
11:26:21|0.68351
11:26:22|0.68351
11:26:23|0.68351
11:26:24|0.68351
11:26:25|0.68351
11:26:26|0.68351
11:26:27|0.68351
11:26:29|0.68374
11:26:29|0.68374
11:26:31|0.68374
11:26:32|0.68374
11:26:33|0.68374
11:26:34|0.68374
11:26:35|0.68374
11:26:36|0.68374
11:26:37|0.68374
11:26:38|0.68374
11:26:38|0.68374
11:26:40|0.68374
11:26:41|0.68374
11:26:42|0.68374
11:26:43|0.68391
11:26:44|0.68391
11:26:46|0.68391
11:26:46|0.68391
11:26:47|0.68391
11:26:48|0.68391
11:26:50|0.68391
11:26:50|0.68391
11:26:51|0.68391
11:26:52|0.68391
11:26:53|0.68391
11:26:54|0.68391
11:26:57|0.68391
11:26:57|0.68391
11:26:58|0.68391
11:26:59|0.68391
11:27:01|0.68391
11:27:02|0.68391
11:27:03|0.68391
11:27:05|0.68391
11:27:06|0.68391
11:27:07|0.68391
11:27:09|0.68391
11:27:11|0.68431
11:27:12|0.68431
11:27:13|0.68431
11:27:14|0.68431
11:27:15|0.68431
11:27:16|0.68431
11:27:16|0.68431
11:27:18|0.68431
11:27:20|0.68431
11:27:21|0.68448
11:27:22|0.68448
11:27:23|0.68448
11:27:24|0.68448
11:27:25|0.68448
11:27:26|0.68448
11:27:27|0.68448
11:27:28|0.68448
11:27:29|0.68448
11:27:30|0.68448
11:27:31|0.68448
11:27:32|0.68453
11:27:33|0.6846
11:27:34|0.6846
11:27:35|0.6846
11:27:37|0.6846
11:27:38|0.6846
11:27:39|0.6846
11:27:39|0.6846
11:27:40|0.68458
11:27:42|0.68458
11:27:43|0.68458
11:27:44|0.68458
11:27:45|0.68458
11:27:46|0.68458
11:27:47|0.68458
11:27:48|0.68458
11:27:49|0.68458
11:27:50|0.68458
11:27:51|0.68458
11:27:52|0.68458
11:27:53|0.68458
11:27:54|0.68458
11:27:56|0.68513
11:27:56|0.68513
11:27:57|0.68513
11:27:58|0.68513
11:28:00|0.68513
11:28:00|0.68513
11:28:02|0.68513
11:28:02|0.68497
11:28:04|0.68497
11:28:05|0.68497
11:28:06|0.68497
11:28:08|0.68497
11:28:09|0.68497
11:28:10|0.68496
11:28:11|0.68496
11:28:12|0.68496
11:28:13|0.68496
11:28:14|0.68496
11:28:16|0.68496
11:28:16|0.68496
11:28:19|0.68496
11:28:19|0.68496
11:28:20|0.68504
11:28:21|0.68504
11:28:23|0.68504
11:28:23|0.68504
11:28:24|0.68504
11:28:25|0.68508
11:28:26|0.68508
11:28:28|0.68545
11:28:29|0.68545
11:28:30|0.68545
11:28:31|0.68545
11:28:32|0.68545
11:28:32|0.68545
11:28:33|0.68545
11:28:34|0.68545
11:28:35|0.68545
11:28:37|0.68545
11:28:38|0.68545
11:28:39|0.68545
11:28:40|0.68545
11:28:41|0.68545
11:28:42|0.68545
11:28:43|0.68545
11:28:44|0.68476
11:28:45|0.68442
11:28:46|0.68441
11:28:48|0.68441
11:28:48|0.68439
11:28:49|0.68439
11:28:51|0.68439
11:28:52|0.68439
11:28:53|0.68439
11:28:54|0.68441
11:28:55|0.68441
11:28:56|0.68441
11:28:57|0.68441
11:28:58|0.68441
11:28:59|0.68441
11:29:00|0.68435
11:29:01|0.68435
11:29:02|0.68451
11:29:04|0.68451
11:29:05|0.68424
11:29:06|0.68424
11:29:08|0.68424
11:29:08|0.68425
11:29:10|0.68425
11:29:11|0.68425
11:29:12|0.68425
11:29:13|0.68425
11:29:14|0.68425
11:29:15|0.68425
11:29:16|0.68425
11:29:17|0.68381
11:29:18|0.68381
11:29:19|0.68381
11:29:21|0.68381
11:29:21|0.68381
11:29:22|0.68381
11:29:23|0.68404
11:29:24|0.68404
11:29:25|0.68404
11:29:27|0.68404
11:29:28|0.68404
11:29:29|0.68404
11:29:30|0.68404
11:29:31|0.68404
11:29:32|0.68404
11:29:33|0.68404
11:29:34|0.68404
11:29:35|0.68404
11:29:36|0.68404
11:29:37|0.68404
11:29:38|0.68421
11:29:39|0.68421
11:29:40|0.68433
11:29:41|0.68433
11:29:42|0.6842
11:29:44|0.6842
11:29:44|0.6842
11:29:45|0.6842
11:29:47|0.6842
11:29:48|0.6842
11:29:48|0.68408
11:29:49|0.68408
11:29:51|0.68408
11:29:51|0.68408
11:29:53|0.68408
11:29:54|0.68408
11:29:55|0.68408
11:29:56|0.68408
11:29:57|0.68408
11:29:58|0.68408
11:29:59|0.68408
11:30:00|0.68444
11:30:01|0.68444
11:30:03|0.68444
11:30:03|0.68436
11:30:04|0.68436
11:30:06|0.68436
11:30:07|0.68436
11:30:08|0.68441
11:30:09|0.68441
11:30:10|0.68441
11:30:12|0.68399
11:30:13|0.68411
11:30:14|0.68411
11:30:15|0.68411
11:30:16|0.68411
11:30:17|0.68411
11:30:18|0.68404
11:30:19|0.68404
11:30:20|0.68404
11:30:21|0.6835
11:30:22|0.68358
11:30:23|0.68337
11:30:25|0.68337
11:30:26|0.68337
11:30:27|0.68337
11:30:27|0.68337
11:30:28|0.68358
11:30:30|0.68378
11:30:31|0.68378
11:30:32|0.68378
11:30:32|0.68381
11:30:34|0.68381
11:30:35|0.68376
11:30:35|0.68376
11:30:37|0.68376
11:30:38|0.68376
11:30:39|0.68376
11:30:40|0.68376
11:30:41|0.68417
11:30:42|0.68417
11:30:43|0.68417
11:30:44|0.68417
11:30:45|0.68417
11:30:46|0.68417
11:30:47|0.68417
11:30:48|0.68417
11:30:49|0.68417
11:30:51|0.68417
11:30:51|0.68417
11:30:52|0.68417
11:30:53|0.68417
11:30:55|0.68417
11:30:56|0.68376
11:30:56|0.68376
11:30:57|0.68393
11:30:59|0.68378
11:31:00|0.68378
11:31:01|0.68378
11:31:02|0.68393
11:31:03|0.68393
11:31:04|0.68375
11:31:05|0.68375
11:31:06|0.68375
11:31:07|0.68375
11:31:09|0.68385
11:31:10|0.68385
11:31:12|0.68385
11:31:13|0.68395
11:31:14|0.68404
11:31:15|0.6841
11:31:16|0.6841
11:31:17|0.684
11:31:19|0.684
11:31:20|0.684
11:31:20|0.684
11:31:22|0.68407
11:31:23|0.68407
11:31:25|0.68407
11:31:25|0.68385
11:31:27|0.68385
11:31:28|0.68375
11:31:29|0.68375
11:31:30|0.68375
11:31:31|0.68411
11:31:32|0.68389
11:31:33|0.68389
11:31:33|0.68389
11:31:35|0.68389
11:31:35|0.68389
11:31:36|0.68389
11:31:37|0.68389
11:31:39|0.68406
11:31:39|0.68406
11:31:41|0.68393
11:31:42|0.684
11:31:43|0.68405
11:31:44|0.68405
11:31:45|0.68405
11:31:46|0.68405
11:31:46|0.68405
11:31:48|0.68405
11:31:49|0.68405
11:31:49|0.68405
11:31:51|0.68405
11:31:52|0.68405
11:31:53|0.68405
11:31:54|0.68405
11:31:55|0.68405
11:31:56|0.68405
11:31:57|0.68405
11:31:58|0.68426
11:31:59|0.68426
11:32:00|0.68426
11:32:02|0.6835
11:32:03|0.68394
11:32:04|0.68411
11:32:04|0.68411
11:32:05|0.68411
11:32:06|0.68411
11:32:07|0.68432
11:32:09|0.68432
11:32:10|0.68432
11:32:12|0.68432
11:32:12|0.68432
11:32:13|0.6847
11:32:15|0.6847
11:32:16|0.68456
11:32:17|0.68478
11:32:17|0.68478
11:32:19|0.68478
11:32:19|0.68478
11:32:20|0.68478
11:32:22|0.68481
11:32:24|0.68481
11:32:25|0.68482
11:32:26|0.68507
11:32:27|0.68507
11:32:28|0.68507
11:32:30|0.68507
11:32:31|0.68507
11:32:32|0.6847
11:32:32|0.6847
11:32:34|0.6847
11:32:35|0.6847
11:32:35|0.6847
11:32:37|0.6847
11:32:38|0.6847
11:32:39|0.6847
11:32:40|0.6847
11:32:41|0.6847
11:32:42|0.68458
11:32:43|0.68458
11:32:44|0.68458
11:32:45|0.68458
11:32:47|0.68474
11:32:48|0.68482
11:32:49|0.68482
11:32:50|0.68482
11:32:50|0.68482
11:32:52|0.68482
11:32:52|0.68482
11:32:53|0.68482
11:32:55|0.68482
11:32:56|0.68482
11:32:57|0.68482
11:32:58|0.68521
11:32:59|0.68537
11:33:00|0.68556
11:33:01|0.68497
11:33:02|0.68497
11:33:03|0.68497
11:33:04|0.68497
11:33:05|0.68497
11:33:06|0.68497
11:33:07|0.68437
11:33:08|0.68406
11:33:09|0.68406
11:33:11|0.68406
11:33:11|0.68406
11:33:13|0.68406
11:33:14|0.68406
11:33:15|0.68406
11:33:16|0.68406
11:33:17|0.68406
11:33:18|0.68406
11:33:20|0.68406
11:33:20|0.68406
11:33:22|0.68406
11:33:23|0.68406
11:33:24|0.68406
11:33:25|0.68394
11:33:26|0.68394
11:33:27|0.68394
11:33:28|0.68394
11:33:30|0.68394
11:33:31|0.68394
11:33:32|0.68394
11:33:33|0.68394
11:33:34|0.68417
11:33:35|0.68417
11:33:36|0.68417
11:33:37|0.68417
11:33:39|0.68417
11:33:40|0.68417
11:33:40|0.68451
11:33:41|0.68451
11:33:43|0.68451
11:33:43|0.68451
11:33:45|0.68451
11:33:46|0.68459
11:33:47|0.68459
11:33:47|0.68473
11:33:49|0.68473
11:33:50|0.68483
11:33:50|0.68483
11:33:52|0.68483
11:33:53|0.68483
11:33:54|0.68483
11:33:55|0.68493
11:33:56|0.68493
11:33:58|0.68493
11:33:59|0.68493
11:33:59|0.68493
11:34:00|0.6848
11:34:01|0.6848
11:34:02|0.6848
11:34:03|0.6848
11:34:04|0.68552
11:34:05|0.68552
11:34:07|0.68504
11:34:07|0.68504
11:34:09|0.68504
11:34:09|0.68504
11:34:12|0.68504
11:34:13|0.68495
11:34:14|0.68499
11:34:15|0.68478
11:34:17|0.68478
11:34:18|0.68497
11:34:19|0.68497
11:34:20|0.68497
11:34:21|0.68499
11:34:21|0.68499
11:34:23|0.68499
11:34:23|0.68499
11:34:25|0.68499
11:34:25|0.68549
11:34:27|0.68549
11:34:29|0.68532
11:34:29|0.68529
11:34:31|0.68529
11:34:31|0.68529
11:34:33|0.68529
11:34:34|0.68529
11:34:35|0.68529
11:34:35|0.68529
11:34:37|0.68529
11:34:37|0.68518
11:34:39|0.68518
11:34:40|0.68504
11:34:41|0.68501
11:34:42|0.68501
11:34:43|0.68501
11:34:44|0.68515
11:34:45|0.68515
11:34:46|0.68524
11:34:48|0.68524
11:34:48|0.68524
11:34:49|0.68524
11:34:50|0.68489
11:34:52|0.68489
11:34:52|0.68489
11:34:54|0.68509
11:34:55|0.68509
11:34:56|0.68476
11:34:57|0.68476
11:34:58|0.68476
11:34:59|0.68476
11:35:00|0.68476
11:35:00|0.68476
11:35:02|0.68476
11:35:03|0.68476
11:35:04|0.68476
11:35:05|0.68476
11:35:06|0.68497
11:35:07|0.68497
11:35:08|0.68497
11:35:09|0.68516
11:35:10|0.68516
11:35:11|0.68459
11:35:12|0.68459
11:35:14|0.68459
11:35:15|0.68459
11:35:17|0.68459
11:35:18|0.68498
11:35:19|0.68498
11:35:20|0.68498
11:35:21|0.68498
11:35:22|0.68498
11:35:23|0.68491
11:35:24|0.68491
11:35:25|0.68491
11:35:26|0.68491
11:35:28|0.68491
11:35:29|0.68491
11:35:29|0.68491
11:35:30|0.6847
11:35:31|0.6847
11:35:32|0.68501
11:35:34|0.68501
11:35:34|0.68501
11:35:36|0.68501
11:35:37|0.68501
11:35:38|0.68501
11:35:39|0.68483
11:35:40|0.68484
11:35:41|0.68484
11:35:42|0.68483
11:35:43|0.68482
11:35:44|0.68482
11:35:46|0.68482
11:35:46|0.68451
11:35:48|0.68454
11:35:48|0.68454
11:35:49|0.68454
11:35:51|0.68496
11:35:51|0.68496
11:35:53|0.68496
11:35:54|0.68496
11:35:54|0.68496
11:35:55|0.68493
11:35:56|0.68493
11:35:58|0.68493
11:35:59|0.68423
11:36:00|0.68423
11:36:01|0.68423
11:36:02|0.68423
11:36:02|0.68423
11:36:03|0.68423
11:36:04|0.6847
11:36:06|0.6847
11:36:08|0.6847
11:36:08|0.6847
11:36:09|0.68422
11:36:10|0.68422
11:36:11|0.68422
11:36:13|0.68443
11:36:14|0.68443
11:36:15|0.68443
11:36:16|0.68443
11:36:17|0.68443
11:36:19|0.68443
11:36:20|0.68443
11:36:21|0.68468
11:36:22|0.68468
11:36:23|0.68467
11:36:25|0.68467
11:36:26|0.68467
11:36:27|0.68467
11:36:28|0.68467
11:36:29|0.68467
11:36:30|0.68467
11:36:31|0.6847
11:36:32|0.6847
11:36:33|0.6847
11:36:34|0.6847
11:36:35|0.68496
11:36:36|0.68496
11:36:37|0.68496
11:36:38|0.68496
11:36:39|0.68496
11:36:40|0.68496
11:36:41|0.68496
11:36:42|0.68496
11:36:43|0.68496
11:36:45|0.68522
11:36:45|0.6855
11:36:46|0.6855
11:36:47|0.68536
11:36:49|0.68536
11:36:49|0.68536
11:36:51|0.6855
11:36:51|0.6855
11:36:52|0.68575
11:36:54|0.68575
11:36:55|0.68575
11:36:56|0.68575
11:36:57|0.68575
11:36:58|0.68575
11:36:59|0.68575
11:37:00|0.68575
11:37:02|0.68575
11:37:02|0.68575
11:37:03|0.68575
11:37:04|0.6857
11:37:06|0.6857
11:37:07|0.68593
11:37:08|0.68593
11:37:09|0.68593
11:37:11|0.68581
11:37:11|0.68581
11:37:12|0.68581
11:37:14|0.68581
11:37:15|0.68581
11:37:16|0.68568
11:37:17|0.68525
11:37:18|0.68525
11:37:19|0.68525
11:37:20|0.68525
11:37:21|0.68525
11:37:23|0.68525
11:37:23|0.68525
11:37:25|0.68525
11:37:25|0.68523
11:37:26|0.68523
11:37:28|0.68496
11:37:30|0.68528
11:37:31|0.68562
11:37:31|0.68562
11:37:33|0.68562
11:37:34|0.68562
11:37:35|0.68562
11:37:35|0.68562
11:37:36|0.68562
11:37:37|0.68562
11:37:39|0.68562
11:37:40|0.68562
11:37:40|0.68562
11:37:42|0.68562
11:37:43|0.68562
11:37:44|0.68562
11:37:45|0.68562
11:37:46|0.68562
11:37:47|0.68562
11:37:48|0.68581
11:37:49|0.68581
11:37:50|0.68581
11:37:51|0.68581
11:37:52|0.68581
11:37:53|0.68581
11:37:54|0.68573
11:37:55|0.68573
11:37:57|0.68573
11:37:58|0.68574
11:37:59|0.6858
11:38:00|0.68601
11:38:02|0.68562
11:38:02|0.68577
11:38:03|0.68558
11:38:04|0.68551
11:38:05|0.68519
11:38:06|0.68518
11:38:07|0.68511
11:38:08|0.68511
11:38:09|0.68497
11:38:11|0.68496
11:38:11|0.6849
11:38:12|0.68483
11:38:14|0.6847
11:38:15|0.68461
11:38:17|0.68459
11:38:17|0.68459
11:38:19|0.68459
11:38:20|0.68458
11:38:21|0.6845
11:38:23|0.6845
11:38:24|0.68445
11:38:25|0.68442
11:38:25|0.68443
11:38:26|0.68449
11:38:28|0.68449
11:38:29|0.68442
11:38:31|0.68442
11:38:32|0.68442
11:38:33|0.68442
11:38:34|0.68442
11:38:34|0.68442
11:38:35|0.68459
11:38:37|0.6845
11:38:37|0.68491
11:38:38|0.68442
11:38:39|0.68441
11:38:41|0.68441
11:38:42|0.68441
11:38:43|0.68441
11:38:43|0.68441
11:38:44|0.68441
11:38:47|0.68441
11:38:47|0.68441
11:38:48|0.68441
11:38:49|0.68439
11:38:50|0.68484
11:38:51|0.68484
11:38:53|0.68434
11:38:53|0.68434
11:38:54|0.68434
11:38:55|0.68448
11:38:57|0.68448
11:38:58|0.68448
11:38:59|0.68448
11:39:00|0.68448
11:39:00|0.68448
11:39:01|0.68448
11:39:03|0.68448
11:39:04|0.68467
11:39:05|0.68467
11:39:06|0.68535
11:39:07|0.68535
11:39:08|0.68535
11:39:09|0.68549
11:39:11|0.68534
11:39:11|0.68519
11:39:12|0.68519
11:39:13|0.68575
11:39:14|0.68575
11:39:15|0.68575
11:39:17|0.68575
11:39:19|0.68575
11:39:20|0.68575
11:39:21|0.68575
11:39:21|0.68575
11:39:23|0.68575
11:39:23|0.68575
11:39:25|0.68575
11:39:27|0.68575
11:39:28|0.68575
11:39:29|0.68575
11:39:30|0.68575
11:39:32|0.68516
11:39:33|0.68538
11:39:33|0.68538
11:39:34|0.68549
11:39:35|0.68549
11:39:37|0.68549
11:39:38|0.68549
11:39:39|0.68549
11:39:40|0.68549
11:39:40|0.68576
11:39:41|0.68576
11:39:43|0.68576
11:39:43|0.68576
11:39:45|0.68576
11:39:45|0.68517
11:39:47|0.68517
11:39:49|0.68517
11:39:49|0.68517
11:39:51|0.68542
11:39:52|0.68542
11:39:53|0.68542
11:39:55|0.68542
11:39:55|0.68549
11:39:57|0.68548
11:39:58|0.68549
11:39:59|0.68568
11:40:00|0.68568
11:40:01|0.68568
11:40:02|0.68568
11:40:03|0.68568
11:40:05|0.68556
11:40:05|0.68556
11:40:06|0.68556
11:40:07|0.68569
11:40:08|0.68534
11:40:09|0.68534
11:40:10|0.68534
11:40:11|0.68534
11:40:12|0.68534
11:40:14|0.68534
11:40:15|0.6851
11:40:16|0.6851
11:40:17|0.6851
11:40:18|0.6851
11:40:19|0.6851
11:40:20|0.6851
11:40:21|0.68504
11:40:23|0.68504
11:40:24|0.68504
11:40:25|0.68504
11:40:26|0.68504
11:40:27|0.68504
11:40:28|0.68504
11:40:29|0.68535
11:40:31|0.68535
11:40:31|0.68531
11:40:32|0.68531
11:40:34|0.68531
11:40:36|0.68531
11:40:37|0.68531
11:40:38|0.68531
11:40:39|0.68531
11:40:40|0.68531
11:40:40|0.68545
11:40:42|0.68545
11:40:42|0.68545
11:40:44|0.68545
11:40:45|0.68545
11:40:46|0.68562
11:40:47|0.68562
11:40:48|0.68562
11:40:49|0.68562
11:40:49|0.68545
11:40:51|0.68545
11:40:52|0.68545
11:40:53|0.68546
11:40:54|0.68546
11:40:55|0.68546
11:40:56|0.68546
11:40:57|0.68546
11:40:58|0.68546
11:41:00|0.68546
11:41:01|0.68549
11:41:02|0.68549
11:41:03|0.68549
11:41:04|0.68529
11:41:05|0.68529
11:41:06|0.68529
11:41:07|0.68547
11:41:09|0.68547
11:41:10|0.68547
11:41:11|0.68547
11:41:12|0.68547
11:41:13|0.68547
11:41:14|0.68547
11:41:15|0.68547
11:41:16|0.68547
11:41:17|0.68547
11:41:18|0.68547
11:41:20|0.68547
11:41:21|0.68575
11:41:22|0.68575
11:41:24|0.68575
11:41:25|0.68575
11:41:26|0.68575
11:41:27|0.68575
11:41:29|0.68575
11:41:29|0.68565
11:41:30|0.68565
11:41:32|0.68565
11:41:32|0.68565
11:41:33|0.68571
11:41:34|0.68571
11:41:36|0.68571
11:41:36|0.68571
11:41:37|0.68571
11:41:38|0.68571
11:41:40|0.68571
11:41:41|0.68571
11:41:42|0.68571
11:41:43|0.68571
11:41:44|0.68571
11:41:45|0.68571
11:41:46|0.68571
11:41:47|0.68571
11:41:48|0.68571
11:41:49|0.68574
11:41:50|0.68598
11:41:51|0.68598
11:41:53|0.68598
11:41:53|0.68598
11:41:54|0.68598
11:41:55|0.68598
11:41:56|0.68598
11:41:57|0.68598
11:41:58|0.68598
11:42:00|0.68598
11:42:00|0.68598
11:42:01|0.68598
11:42:02|0.68598
11:42:04|0.68598
11:42:04|0.68598
11:42:05|0.68598
11:42:06|0.68603
11:42:07|0.68606
11:42:08|0.68619
11:42:09|0.68619
11:42:11|0.68619
11:42:11|0.68619
11:42:12|0.68619
11:42:13|0.68619
11:42:14|0.68619
11:42:15|0.68619
11:42:16|0.68619
11:42:17|0.68619
11:42:18|0.68647
11:42:21|0.68646
11:42:22|0.68646
11:42:24|0.68646
11:42:25|0.68646
11:42:27|0.68648
11:42:28|0.68615
11:42:28|0.68574
11:42:29|0.68574
11:42:32|0.68574
11:42:32|0.68574
11:42:34|0.68574
11:42:34|0.68574
11:42:36|0.68574
11:42:37|0.68574
11:42:38|0.68574
11:42:39|0.68609
11:42:40|0.68609
11:42:41|0.68634
11:42:42|0.68634
11:42:43|0.68634
11:42:44|0.68634
11:42:45|0.68634
11:42:47|0.68634
11:42:47|0.68634
11:42:49|0.68634
11:42:50|0.68634
11:42:50|0.68634
11:42:52|0.68634
11:42:53|0.68616
11:42:54|0.68619
11:42:55|0.68619
11:42:56|0.68619
11:42:57|0.68619
11:42:58|0.68619
11:42:59|0.68619
11:43:00|0.68619
11:43:01|0.68619
11:43:02|0.68623
11:43:03|0.68623
11:43:04|0.68623
11:43:05|0.68629
11:43:06|0.68604
11:43:07|0.68604
11:43:08|0.68604
11:43:09|0.68604
11:43:10|0.68643
11:43:11|0.68643
11:43:13|0.68643
11:43:13|0.68643
11:43:14|0.68634
11:43:15|0.68636
11:43:16|0.68636
11:43:17|0.68636
11:43:18|0.68639
11:43:20|0.68639
11:43:21|0.68639
11:43:23|0.68639
11:43:24|0.68639
11:43:25|0.68639
11:43:26|0.68639
11:43:28|0.68623
11:43:29|0.68623
11:43:30|0.68623
11:43:31|0.68639
11:43:32|0.68639
11:43:33|0.68639
11:43:34|0.68639
11:43:35|0.68639
11:43:37|0.68639
11:43:37|0.68639
11:43:38|0.68639
11:43:39|0.68639
11:43:40|0.68639
11:43:41|0.68639
11:43:42|0.68639
11:43:43|0.68638
11:43:45|0.68638
11:43:45|0.68651
11:43:47|0.68651
11:43:48|0.68651
11:43:49|0.68651
11:43:50|0.68651
11:43:51|0.68651
11:43:52|0.68652
11:43:53|0.68652
11:43:54|0.68652
11:43:55|0.68652
11:43:56|0.68652
11:43:57|0.68652
11:43:58|0.68652
11:43:59|0.68652
11:44:00|0.68652
11:44:01|0.68652
11:44:02|0.68652
11:44:03|0.68677
11:44:04|0.68649
11:44:05|0.68649
11:44:06|0.68649
11:44:08|0.68649
11:44:09|0.68649
11:44:10|0.68649
11:44:10|0.68675
11:44:12|0.68675
11:44:13|0.68675
11:44:14|0.68675
11:44:15|0.68682
11:44:15|0.68665
11:44:16|0.68665
11:44:17|0.68676
11:44:18|0.68676
11:44:19|0.68676
11:44:21|0.68705
11:44:23|0.68705
11:44:23|0.68705
11:44:25|0.68718
11:44:27|0.68718
11:44:27|0.68718
11:44:29|0.68718
11:44:31|0.6875
11:44:31|0.6875
11:44:33|0.6875
11:44:34|0.6875
11:44:34|0.6875
11:44:36|0.6875
11:44:38|0.6875
11:44:38|0.6875
11:44:39|0.6875
11:44:40|0.68764
11:44:42|0.68764
11:44:43|0.68764
11:44:44|0.68764
11:44:44|0.68764
11:44:46|0.68782
11:44:46|0.68782
11:44:48|0.68781
11:44:48|0.68781
11:44:50|0.68781
11:44:50|0.68781
11:44:52|0.68781
11:44:53|0.68781
11:44:54|0.68781
11:44:55|0.68781
11:44:56|0.68781
11:44:57|0.68781
11:44:58|0.68781
11:44:59|0.68781
11:45:00|0.68781
11:45:01|0.68742
11:45:02|0.68784
11:45:03|0.68784
11:45:04|0.68784
11:45:05|0.68784
11:45:06|0.68789
11:45:07|0.68785
11:45:08|0.68785
11:45:09|0.68778
11:45:10|0.68822
11:45:11|0.68822
11:45:12|0.68847
11:45:13|0.68853
11:45:14|0.68874
11:45:15|0.68874
11:45:16|0.68874
11:45:17|0.68874
11:45:19|0.68846
11:45:19|0.68827
11:45:21|0.68827
11:45:23|0.68878
11:45:24|0.68878
11:45:25|0.68878
11:45:26|0.68887
11:45:27|0.68887
11:45:28|0.68887
11:45:29|0.68887
11:45:30|0.68911
11:45:32|0.6891
11:45:32|0.6891
11:45:34|0.68918
11:45:34|0.68932
11:45:35|0.68941
11:45:36|0.6894
11:45:38|0.6894
11:45:39|0.68917
11:45:40|0.68917
11:45:40|0.68913
11:45:42|0.68913
11:45:43|0.68913
11:45:44|0.68939
11:45:45|0.68896
11:45:46|0.68895
11:45:47|0.68885
11:45:49|0.68882
11:45:49|0.68882
11:45:50|0.68882
11:45:52|0.68882
11:45:53|0.68882
11:45:54|0.68882
11:45:55|0.6887
11:45:56|0.6887
11:45:57|0.6887
11:45:58|0.6887
11:45:59|0.6887
11:45:59|0.68874
11:46:00|0.689
11:46:02|0.68883
11:46:02|0.68883
11:46:03|0.68926
11:46:04|0.68913
11:46:05|0.68913
11:46:07|0.68913
11:46:07|0.68913
11:46:08|0.68913
11:46:10|0.68944
11:46:11|0.68949
11:46:12|0.68949
11:46:13|0.68919
11:46:14|0.68919
11:46:15|0.68919
11:46:18|0.68919
11:46:18|0.68945
11:46:20|0.6892
11:46:21|0.68962
11:46:21|0.68962
11:46:22|0.68952
11:46:24|0.68952
11:46:24|0.68866
11:46:26|0.68919
11:46:27|0.68842
11:46:28|0.68838
11:46:29|0.68838
11:46:30|0.68819
11:46:31|0.68819
11:46:32|0.68819
11:46:34|0.68819
11:46:35|0.68819
11:46:36|0.68867
11:46:36|0.68842
11:46:37|0.68842
11:46:38|0.68842
11:46:40|0.68842
11:46:41|0.68842
11:46:42|0.68842
11:46:43|0.68842
11:46:44|0.68842
11:46:44|0.68842
11:46:45|0.68842
11:46:47|0.68842
11:46:49|0.68886
11:46:49|0.68886
11:46:50|0.689
11:46:51|0.689
11:46:53|0.689
11:46:54|0.689
11:46:55|0.689
11:46:56|0.689
11:46:56|0.68915
11:46:58|0.68915
11:46:59|0.68915
11:47:00|0.68907
11:47:01|0.68907
11:47:02|0.68907
11:47:03|0.68907
11:47:04|0.6889
11:47:05|0.68879
11:47:06|0.68869
11:47:07|0.68869
11:47:08|0.68869
11:47:09|0.68869
11:47:10|0.68869
11:47:11|0.68869
11:47:12|0.68869
11:47:13|0.68864
11:47:15|0.68887
11:47:15|0.68854
11:47:16|0.68854
11:47:17|0.68833
11:47:19|0.6887
11:47:19|0.6887
11:47:20|0.68873
11:47:22|0.68873
11:47:22|0.68873
11:47:24|0.68873
11:47:25|0.68861
11:47:27|0.6887
11:47:28|0.68887
11:47:29|0.68911
11:47:30|0.68911
11:47:32|0.68911
11:47:33|0.68911
11:47:34|0.68911
11:47:36|0.68911
11:47:36|0.6887
11:47:38|0.6887
11:47:38|0.68866
11:47:40|0.68866
11:47:41|0.68866
11:47:43|0.68866
11:47:44|0.68866
11:47:45|0.68866
11:47:46|0.68826
11:47:47|0.68826
11:47:48|0.68826
11:47:50|0.68826
11:47:51|0.68826
11:47:52|0.68826
11:47:53|0.68886
11:47:54|0.68886
11:47:55|0.68886
11:47:56|0.68886
11:47:57|0.68886
11:47:58|0.68886
11:47:59|0.68887
11:48:00|0.68887
11:48:01|0.68887
11:48:02|0.68887
11:48:03|0.68887
11:48:04|0.68887
11:48:06|0.68887
11:48:06|0.68887
11:48:08|0.68887
11:48:08|0.68887
11:48:10|0.68868
11:48:10|0.68868
11:48:12|0.68868
11:48:13|0.68862
11:48:13|0.68862
11:48:14|0.68886
11:48:16|0.68886
11:48:17|0.68886
11:48:18|0.68902
11:48:19|0.689
11:48:20|0.689
11:48:22|0.68899
11:48:23|0.68899
11:48:24|0.68899
11:48:26|0.68807
11:48:26|0.68749
11:48:28|0.68749
11:48:29|0.68749
11:48:31|0.68749
11:48:31|0.6881
11:48:32|0.68783
11:48:33|0.68783
11:48:34|0.68783
11:48:36|0.68783
11:48:36|0.68783
11:48:37|0.68783
11:48:39|0.68783
11:48:40|0.68783
11:48:41|0.68846
11:48:42|0.68846
11:48:42|0.68846
11:48:44|0.68846
11:48:45|0.68846
11:48:46|0.68799
11:48:48|0.68799
11:48:48|0.68794
11:48:50|0.68794
11:48:50|0.68794
11:48:51|0.68807
11:48:52|0.68832
11:48:53|0.68832
11:48:55|0.68832
11:48:56|0.68832
11:48:57|0.68832
11:48:58|0.68832
11:48:59|0.68817
11:49:00|0.68817
11:49:01|0.68817
11:49:02|0.68817
11:49:03|0.68817
11:49:04|0.68739
11:49:05|0.68739
11:49:06|0.68739
11:49:07|0.68739
11:49:09|0.68739
11:49:10|0.68739
11:49:11|0.68739
11:49:12|0.68739
11:49:13|0.68739
11:49:14|0.68739
11:49:14|0.68739
11:49:16|0.68762
11:49:17|0.68762
11:49:18|0.68762
11:49:19|0.68736
11:49:20|0.68736
11:49:21|0.68736
11:49:21|0.68736
11:49:23|0.68736
11:49:23|0.68736
11:49:25|0.68736
11:49:27|0.68736
11:49:29|0.6877
11:49:30|0.6877
11:49:31|0.68782
11:49:32|0.68782
11:49:33|0.68782
11:49:35|0.68782
11:49:36|0.68782
11:49:38|0.68782
11:49:38|0.68782
11:49:40|0.68782
11:49:42|0.6875
11:49:42|0.6875
11:49:43|0.6875
11:49:44|0.6875
11:49:45|0.6875
11:49:46|0.6875
11:49:47|0.6875
11:49:48|0.6875
11:49:50|0.6875
11:49:51|0.68782
11:49:52|0.68782
11:49:52|0.68783
11:49:54|0.68783
11:49:55|0.68783
11:49:55|0.68783
11:49:57|0.68783
11:49:58|0.68783
11:49:59|0.68785
11:50:00|0.68796
11:50:01|0.68796
11:50:02|0.68796
11:50:03|0.68796
11:50:04|0.68796
11:50:05|0.68796
11:50:06|0.68796
11:50:07|0.68796
11:50:09|0.68796
11:50:09|0.68796
11:50:10|0.68796
11:50:12|0.68796
11:50:12|0.68796
11:50:14|0.68796
11:50:15|0.68796
11:50:16|0.6887
11:50:16|0.6887
11:50:17|0.6887
11:50:19|0.6887
11:50:19|0.6887
11:50:21|0.6887
11:50:22|0.6887
11:50:23|0.6887
11:50:24|0.6887
11:50:25|0.6887
11:50:26|0.6887
11:50:28|0.6887
11:50:28|0.6887
11:50:30|0.6887
11:50:30|0.68874
11:50:33|0.6892
11:50:33|0.68897
11:50:35|0.68935
11:50:36|0.68935
11:50:38|0.68909
11:50:39|0.68909
11:50:40|0.68909
11:50:41|0.68878
11:50:42|0.68878
11:50:43|0.68878
11:50:43|0.68908
11:50:45|0.68908
11:50:46|0.68908
11:50:47|0.6889
11:50:48|0.6892
11:50:49|0.68922
11:50:50|0.68922
11:50:51|0.68922
11:50:52|0.68922
11:50:53|0.68922
11:50:54|0.68922
11:50:55|0.68938
11:50:56|0.68938
11:50:57|0.68938
11:50:58|0.68938
11:50:59|0.68937
11:51:00|0.68936
11:51:02|0.68936
11:51:03|0.68936
11:51:04|0.68936
11:51:05|0.68935
11:51:06|0.68935
11:51:07|0.68935
11:51:09|0.68935
11:51:09|0.68935
11:51:10|0.6891
11:51:12|0.6891
11:51:13|0.6895
11:51:14|0.6895
11:51:15|0.6895
11:51:16|0.6895
11:51:17|0.6895
11:51:18|0.6895
11:51:19|0.68951
11:51:20|0.68951
11:51:21|0.68935
11:51:22|0.68935
11:51:23|0.68935
11:51:24|0.68909
11:51:25|0.68909
11:51:26|0.68909
11:51:27|0.68909
11:51:29|0.68926
11:51:31|0.68926
11:51:32|0.68926
11:51:33|0.68926
11:51:34|0.68875
11:51:35|0.68848
11:51:37|0.68848
11:51:38|0.68848
11:51:39|0.68848
11:51:40|0.68848
11:51:41|0.68848
11:51:42|0.68848
11:51:43|0.68848
11:51:44|0.68848
11:51:45|0.68848
11:51:46|0.68848
11:51:48|0.68848
11:51:48|0.68848
11:51:49|0.68848
11:51:51|0.68848
11:51:52|0.68848
11:51:52|0.68877
11:51:54|0.68878
11:51:54|0.68878
11:51:56|0.68878
11:51:57|0.68878
11:51:58|0.68878
11:51:59|0.68878
11:52:00|0.68878
11:52:01|0.68881
11:52:02|0.68881
11:52:03|0.68881
11:52:04|0.68881
11:52:05|0.68886
11:52:06|0.68886
11:52:07|0.68881
11:52:08|0.68881
11:52:09|0.68881
11:52:10|0.68881
11:52:12|0.68881
11:52:12|0.689
11:52:13|0.689
11:52:14|0.689
11:52:16|0.689
11:52:17|0.689
11:52:17|0.689
11:52:18|0.689
11:52:19|0.689
11:52:20|0.689
11:52:21|0.689
11:52:23|0.689
11:52:24|0.689
11:52:25|0.689
11:52:26|0.689
11:52:26|0.689
11:52:28|0.689
11:52:30|0.689
11:52:32|0.68922
11:52:32|0.68922
11:52:34|0.68922
11:52:35|0.68912
11:52:36|0.68914
11:52:37|0.68914
11:52:39|0.68914
11:52:40|0.68914
11:52:41|0.68914
11:52:43|0.68929
11:52:44|0.68945
11:52:45|0.68913
11:52:45|0.68913
11:52:47|0.68913
11:52:48|0.68913
11:52:49|0.68925
11:52:50|0.68952
11:52:51|0.68909
11:52:52|0.68909
11:52:53|0.6893
11:52:55|0.68929
11:52:55|0.68929
11:52:56|0.68929
11:52:57|0.68964
11:52:59|0.68964
11:52:59|0.68964
11:53:01|0.68964
11:53:02|0.68958
11:53:03|0.68958
11:53:04|0.68968
11:53:05|0.68968
11:53:06|0.68952
11:53:07|0.68952
11:53:08|0.68926
11:53:09|0.68926
11:53:10|0.68926
11:53:11|0.68926
11:53:12|0.68926
11:53:13|0.68951
11:53:14|0.68951
11:53:15|0.68951
11:53:16|0.68951
11:53:17|0.68951
11:53:19|0.68951
11:53:19|0.68995
11:53:20|0.68997
11:53:21|0.68997
11:53:23|0.69
11:53:24|0.69
11:53:25|0.69
11:53:26|0.69
11:53:27|0.69
11:53:28|0.69
11:53:30|0.69
11:53:30|0.69027
11:53:31|0.69027
11:53:33|0.69027
11:53:33|0.69019
11:53:34|0.69019
11:53:36|0.69019
11:53:36|0.69019
11:53:38|0.69019
11:53:39|0.69019
11:53:40|0.69019
11:53:41|0.69017
11:53:41|0.69017
11:53:42|0.69028
11:53:44|0.69028
11:53:45|0.69028
11:53:46|0.69028
11:53:47|0.69027
11:53:48|0.69027
11:53:50|0.69027
11:53:50|0.69027
11:53:52|0.69027
11:53:53|0.69027
11:53:54|0.69033
11:53:55|0.69052
11:53:56|0.69052
11:53:58|0.69052
11:53:59|0.69052
11:53:59|0.69052
11:54:01|0.69052
11:54:01|0.69052
11:54:03|0.69052
11:54:03|0.69004
11:54:05|0.69004
11:54:06|0.69004
11:54:06|0.69004
11:54:08|0.69029
11:54:09|0.69029
11:54:09|0.68994
11:54:11|0.68994
11:54:12|0.68994
11:54:13|0.6904
11:54:14|0.6904
11:54:15|0.69042
11:54:16|0.69042
11:54:17|0.69042
11:54:18|0.69042
11:54:19|0.69042
11:54:20|0.69042
11:54:21|0.69053
11:54:22|0.69053
11:54:23|0.69053
11:54:25|0.69053
11:54:25|0.69088
11:54:26|0.69089
11:54:27|0.69089
11:54:29|0.69089
11:54:29|0.69089
11:54:30|0.69089
11:54:32|0.69106
11:54:34|0.69105
11:54:35|0.69105
11:54:36|0.69105
11:54:37|0.69073
11:54:38|0.69067
11:54:40|0.69067
11:54:41|0.69104
11:54:41|0.69042
11:54:43|0.69042
11:54:44|0.69042
11:54:45|0.69042
11:54:46|0.69042
11:54:47|0.69069
11:54:48|0.69069
11:54:49|0.69069
11:54:50|0.69069
11:54:51|0.69069
11:54:52|0.69069
11:54:53|0.69069
11:54:55|0.69069
11:54:56|0.69069
11:54:57|0.69033
11:54:58|0.69055
11:54:59|0.69055
11:55:00|0.6903
11:55:00|0.6903
11:55:02|0.6903
11:55:03|0.68991
11:55:04|0.68991
11:55:05|0.68991
11:55:06|0.68991
11:55:07|0.68929
11:55:09|0.68881
11:55:10|0.68881
11:55:11|0.68881
11:55:11|0.68881
11:55:13|0.68881
11:55:14|0.68943
11:55:15|0.68943
11:55:17|0.68943
11:55:17|0.68943
11:55:18|0.68943
11:55:20|0.68904
11:55:21|0.68923
11:55:22|0.68923
11:55:22|0.68923
11:55:23|0.68923
11:55:24|0.68923
11:55:25|0.68922
11:55:27|0.68922
11:55:27|0.68922
11:55:28|0.68908
11:55:29|0.6895
11:55:30|0.68937
11:55:33|0.68937
11:55:34|0.68952
11:55:36|0.68952
11:55:37|0.68952
11:55:37|0.68966
11:55:39|0.68966
11:55:39|0.68952
11:55:40|0.68993
11:55:42|0.68993
11:55:43|0.68993
11:55:43|0.68993
11:55:45|0.68993
11:55:45|0.68993
11:55:46|0.68993
11:55:47|0.68993
11:55:48|0.68993
11:55:50|0.68993
11:55:51|0.68993
11:55:52|0.68942
11:55:53|0.68942
11:55:54|0.68926
11:55:55|0.6892
11:55:56|0.68908
11:55:58|0.68938
11:55:58|0.68894
11:56:00|0.68894
11:56:00|0.68894
11:56:02|0.68893
11:56:03|0.68893
11:56:04|0.68893
11:56:05|0.68893
11:56:05|0.68893
11:56:07|0.68893
11:56:08|0.68893
11:56:09|0.68893
11:56:10|0.68893
11:56:11|0.68924
11:56:12|0.68924
11:56:13|0.68924
11:56:14|0.68951
11:56:15|0.68964
11:56:16|0.68964
11:56:17|0.68964
11:56:19|0.68965
11:56:19|0.68965
11:56:21|0.68965
11:56:21|0.68965
11:56:22|0.68965
11:56:24|0.68965
11:56:25|0.68965
11:56:26|0.68965
11:56:27|0.68965
11:56:28|0.68965
11:56:29|0.68965
11:56:30|0.68965
11:56:31|0.68965
11:56:31|0.68965
11:56:34|0.68965
11:56:35|0.68965
11:56:35|0.68965
11:56:37|0.68965
11:56:37|0.68965
11:56:39|0.68965
11:56:40|0.69003
11:56:41|0.6901
11:56:42|0.6901
11:56:43|0.6902
11:56:44|0.6902
11:56:46|0.6902
11:56:47|0.6902
11:56:48|0.6902
11:56:50|0.6902
11:56:50|0.69004
11:56:51|0.69004
11:56:53|0.69004
11:56:53|0.69029
11:56:55|0.69029
11:56:55|0.69017
11:56:57|0.69017
11:56:57|0.69017
11:56:59|0.69017
11:57:00|0.69017
11:57:01|0.68988
11:57:02|0.68988
11:57:03|0.68988
11:57:04|0.69014
11:57:05|0.69058
11:57:06|0.69058
11:57:06|0.68983
11:57:08|0.68983
11:57:09|0.69041
11:57:10|0.69041
11:57:11|0.69041
11:57:12|0.69041
11:57:13|0.69041
11:57:14|0.69041
11:57:15|0.69041
11:57:16|0.69031
11:57:17|0.69001
11:57:18|0.69001
11:57:19|0.69036
11:57:20|0.69036
11:57:22|0.68991
11:57:22|0.68991
11:57:24|0.68985
11:57:24|0.68984
11:57:25|0.68984
11:57:26|0.68984
11:57:27|0.68984
11:57:29|0.69001
11:57:30|0.68978
11:57:31|0.68999
11:57:32|0.68999
11:57:33|0.68999
11:57:34|0.68999
11:57:36|0.68999
11:57:37|0.68999
11:57:39|0.68998
11:57:39|0.68998
11:57:40|0.69016
11:57:42|0.69016
11:57:43|0.69017
11:57:43|0.69017
11:57:44|0.6904
11:57:45|0.6904
11:57:47|0.69009
11:57:47|0.69009
11:57:49|0.69009
11:57:50|0.69009
11:57:51|0.69055
11:57:53|0.6903
11:57:54|0.6903
11:57:54|0.6903
11:57:56|0.69028
11:57:56|0.69028
11:57:57|0.69028
11:57:58|0.69028
11:57:59|0.69028
11:58:00|0.69043
11:58:01|0.69043
11:58:03|0.69043
11:58:04|0.69029
11:58:05|0.69029
11:58:06|0.69029
11:58:07|0.69029
11:58:08|0.69029
11:58:09|0.68998
11:58:10|0.68998
11:58:11|0.69042
11:58:13|0.69042
11:58:13|0.68969
11:58:14|0.69032
11:58:16|0.69032
11:58:17|0.69032
11:58:17|0.69032
11:58:18|0.69017
11:58:20|0.69017
11:58:20|0.69017
11:58:22|0.69017
11:58:22|0.69017
11:58:23|0.69017
11:58:24|0.68976
11:58:25|0.68976
11:58:26|0.68976
11:58:27|0.68976
11:58:28|0.6899
11:58:29|0.6899
11:58:30|0.69004
11:58:31|0.69004
11:58:32|0.69004
11:58:34|0.69005
11:58:35|0.69005
11:58:37|0.69005
11:58:38|0.69005
11:58:38|0.69005
11:58:40|0.69005
11:58:41|0.68982
11:58:42|0.69005
11:58:43|0.69017
11:58:45|0.69026
11:58:45|0.6903
11:58:46|0.6903
11:58:48|0.6903
11:58:48|0.69055
11:58:50|0.69055
11:58:50|0.69055
11:58:52|0.69055
11:58:53|0.69055
11:58:53|0.69055
11:58:55|0.69055
11:58:56|0.69062
11:58:57|0.69062
11:58:58|0.69062
11:58:59|0.69062
11:59:01|0.69062
11:59:02|0.69062
11:59:03|0.69062
11:59:03|0.691
11:59:05|0.69101
11:59:06|0.69106
11:59:07|0.6907
11:59:07|0.69109
11:59:08|0.69109
11:59:10|0.69109
11:59:11|0.69109
11:59:12|0.69109
11:59:13|0.69103
11:59:14|0.69107
11:59:15|0.69108
11:59:16|0.69108
11:59:17|0.69108
11:59:18|0.69108
11:59:20|0.69108
11:59:21|0.69108
11:59:21|0.69108
11:59:23|0.69108
11:59:23|0.69105
11:59:24|0.69115
11:59:26|0.69115
11:59:26|0.69115
11:59:28|0.69115
11:59:29|0.69115
11:59:30|0.69115
11:59:31|0.69115
11:59:32|0.69115
11:59:32|0.69115
11:59:33|0.69115
11:59:34|0.69132
11:59:37|0.6912
11:59:39|0.6912
11:59:40|0.6912
11:59:41|0.69153
11:59:42|0.69153
11:59:43|0.69153
11:59:44|0.69153
11:59:45|0.69153
11:59:46|0.69153
11:59:47|0.69153
11:59:48|0.69153
11:59:49|0.69153
11:59:51|0.69153
11:59:52|0.69163
11:59:52|0.69163
11:59:53|0.69163
11:59:55|0.69163
11:59:55|0.69163
11:59:56|0.69163
11:59:58|0.69163
11:59:59|0.69163
12:00:01|0.69163
12:00:03|0.69146
12:00:04|0.69146
12:00:05|0.69146
12:00:06|0.69143
12:00:07|0.69137
12:00:09|0.69137
12:00:10|0.69176
12:00:10|0.69182
12:00:12|0.69182
12:00:12|0.69168
12:00:13|0.69168
12:00:15|0.69135
12:00:16|0.69135
12:00:17|0.69123
12:00:18|0.69123
12:00:19|0.6915
12:00:20|0.6915
12:00:21|0.6915
12:00:22|0.69223
12:00:23|0.69223
12:00:24|0.6917
12:00:25|0.69227
12:00:26|0.69227
12:00:28|0.69227
12:00:28|0.69223
12:00:29|0.69223
12:00:31|0.69223
12:00:32|0.69221
12:00:33|0.69221
12:00:34|0.69221
12:00:35|0.69221
12:00:36|0.69221
12:00:37|0.69221
12:00:38|0.69221
12:00:40|0.69262
12:00:41|0.69268
12:00:42|0.69268
12:00:43|0.69256
12:00:44|0.69256
12:00:45|0.69256
12:00:46|0.69242
12:00:48|0.69242
12:00:48|0.69242
12:00:49|0.69276
12:00:51|0.69268
12:00:52|0.69253
12:00:53|0.69253
12:00:54|0.69253
12:00:55|0.69253
12:00:56|0.69292
12:00:57|0.69303
12:00:59|0.69273
12:00:59|0.69303
12:01:00|0.69268
12:01:01|0.69268
12:01:03|0.69268
12:01:03|0.69268
12:01:04|0.69268
12:01:06|0.69301
12:01:07|0.69298
12:01:08|0.69298
12:01:09|0.69298
12:01:10|0.69248
12:01:11|0.69229
12:01:13|0.69264
12:01:13|0.69264
12:01:14|0.69228
12:01:15|0.69229
12:01:16|0.69229
12:01:17|0.69229
12:01:18|0.69205
12:01:19|0.6917
12:01:20|0.6917
12:01:21|0.6917
12:01:22|0.6917
12:01:23|0.6917
12:01:25|0.69163
12:01:26|0.69163
12:01:27|0.69163
12:01:28|0.69163
12:01:29|0.69163
12:01:29|0.69163
12:01:31|0.69163
12:01:32|0.69215
12:01:33|0.69215
12:01:34|0.69215
12:01:35|0.69215
12:01:36|0.69187
12:01:37|0.69178
12:01:39|0.69155
12:01:41|0.69148
12:01:42|0.69148
12:01:42|0.69145
12:01:45|0.69145
12:01:46|0.69145
12:01:47|0.69145
12:01:48|0.69145
12:01:50|0.69145
12:01:52|0.69145
12:01:52|0.69145
12:01:54|0.69145
12:01:55|0.69145
12:01:57|0.69186
12:01:58|0.69186
12:01:58|0.69186
12:01:59|0.69186
12:02:00|0.69186
12:02:02|0.69141
12:02:03|0.69116
12:02:05|0.69116
12:02:06|0.69115
12:02:06|0.69108
12:02:08|0.69071
12:02:08|0.69071
12:02:09|0.69118
12:02:10|0.69118
12:02:11|0.69118
12:02:12|0.69118
12:02:14|0.69118
12:02:15|0.69118
12:02:16|0.69083
12:02:16|0.69083
12:02:17|0.69083
12:02:19|0.69114
12:02:20|0.69107
12:02:20|0.69107
12:02:22|0.69107
12:02:23|0.69107
12:02:24|0.69107
12:02:25|0.69107
12:02:26|0.69122
12:02:27|0.69122
12:02:28|0.69144
12:02:29|0.69144
12:02:30|0.69144
12:02:31|0.69144
12:02:32|0.69144
12:02:33|0.69197
12:02:34|0.69197
12:02:35|0.69207
12:02:36|0.69207
12:02:37|0.69207
12:02:38|0.69207
12:02:40|0.69207
12:02:42|0.69207
12:02:42|0.69162
12:02:43|0.69162
12:02:45|0.69148
12:02:46|0.69148
12:02:46|0.69148
12:02:48|0.69148
12:02:49|0.69148
12:02:50|0.69148
12:02:51|0.69148
12:02:52|0.69148
12:02:53|0.69148
12:02:54|0.69148
12:02:55|0.69198
12:02:56|0.69212
12:02:57|0.69212
12:02:59|0.69212
12:03:00|0.6921
12:03:01|0.6921
12:03:02|0.6921
12:03:03|0.6921
12:03:04|0.6921
12:03:05|0.69251
12:03:06|0.69234
12:03:07|0.69234
12:03:09|0.69234
12:03:09|0.6923
12:03:10|0.69205
12:03:12|0.69205
12:03:12|0.69193
12:03:13|0.69194
12:03:14|0.69194
12:03:16|0.69194
12:03:16|0.69194
12:03:17|0.69194
12:03:18|0.69194
12:03:19|0.69178
12:03:20|0.69173
12:03:22|0.69153
12:03:23|0.69153
12:03:23|0.69153
12:03:24|0.69143
12:03:26|0.69143
12:03:26|0.69143
12:03:28|0.69143
12:03:29|0.69143
12:03:30|0.69143
12:03:31|0.69143
12:03:32|0.69164
12:03:33|0.69164
12:03:34|0.69193
12:03:35|0.69193
12:03:36|0.69193
12:03:37|0.69199
12:03:38|0.69177
12:03:40|0.69163
12:03:41|0.69189
12:03:42|0.69189
12:03:44|0.69189
12:03:45|0.69189
12:03:46|0.69189
12:03:48|0.69189
12:03:49|0.69189
12:03:50|0.69189
12:03:51|0.69189
12:03:52|0.69235
12:03:52|0.69235
12:03:54|0.69235
12:03:54|0.69235
12:03:55|0.69235
12:03:56|0.69235
12:03:58|0.69235
12:03:59|0.69252
12:04:00|0.69252
12:04:01|0.69252
12:04:02|0.69252
12:04:03|0.69261
12:04:04|0.69261
12:04:05|0.69234
12:04:06|0.69214
12:04:07|0.69214
12:04:08|0.69214
12:04:09|0.69228
12:04:10|0.69228
12:04:11|0.69218
12:04:13|0.69218
12:04:13|0.69218
12:04:15|0.69218
12:04:15|0.69243
12:04:17|0.69204
12:04:17|0.69193
12:04:18|0.69201
12:04:19|0.69196
12:04:20|0.69196
12:04:22|0.69196
12:04:23|0.69157
12:04:25|0.69157
12:04:26|0.69161
12:04:27|0.6917
12:04:27|0.69147
12:04:29|0.69134
12:04:30|0.691
12:04:31|0.69097
12:04:32|0.69097
12:04:33|0.69097
12:04:34|0.69097
12:04:35|0.69097
12:04:36|0.69097
12:04:37|0.69097
12:04:38|0.69111
12:04:39|0.69117
12:04:40|0.69117
12:04:41|0.69116
12:04:42|0.69092
12:04:43|0.69083
12:04:45|0.69083
12:04:45|0.69096
12:04:46|0.69096
12:04:48|0.69096
12:04:49|0.69154
12:04:49|0.69154
12:04:50|0.69154
12:04:52|0.69154
12:04:53|0.69154
12:04:54|0.69154
12:04:55|0.69154
12:04:56|0.69111
12:04:57|0.69114
12:04:58|0.69126
12:05:00|0.69126
12:05:01|0.69095
12:05:02|0.69095
12:05:03|0.69095
12:05:04|0.69095
12:05:06|0.69128
12:05:07|0.69128
12:05:09|0.69128
12:05:10|0.69128
12:05:10|0.69128
12:05:11|0.69128
12:05:13|0.69128
12:05:13|0.69135
12:05:14|0.69135
12:05:15|0.69098
12:05:17|0.69078
12:05:18|0.69078
12:05:18|0.69071
12:05:20|0.69068
12:05:20|0.69068
12:05:21|0.69068
12:05:23|0.69078
12:05:24|0.69068
12:05:25|0.69068
12:05:25|0.69068
12:05:27|0.69068
12:05:28|0.69068
12:05:29|0.69068
12:05:30|0.69104
12:05:31|0.69104
12:05:32|0.69104
12:05:33|0.69104
12:05:34|0.69108
12:05:35|0.69108
12:05:36|0.69108
12:05:37|0.69108
12:05:39|0.69108
12:05:39|0.69134
12:05:40|0.69132
12:05:42|0.69132
12:05:43|0.69132
12:05:44|0.69134
12:05:46|0.69119
12:05:48|0.69111
12:05:49|0.69111
12:05:50|0.69111
12:05:51|0.69111
12:05:52|0.69111
12:05:53|0.69079
12:05:54|0.69098
12:05:55|0.69088
12:05:57|0.69088
12:05:57|0.69088
12:05:59|0.6907
12:05:59|0.6907
12:06:01|0.69095
12:06:01|0.69095
12:06:02|0.69095
12:06:04|0.6912
12:06:05|0.6912
12:06:06|0.6912
12:06:07|0.6912
12:06:08|0.6912
12:06:09|0.69155
12:06:10|0.69178
12:06:11|0.69163
12:06:12|0.69163
12:06:13|0.69163
12:06:14|0.69163
12:06:15|0.69212
12:06:16|0.69212
12:06:17|0.69212
12:06:18|0.69212
12:06:19|0.69212
12:06:20|0.69212
12:06:21|0.69212
12:06:22|0.69212
12:06:24|0.69212
12:06:25|0.69212
12:06:25|0.69212
12:06:26|0.69247
12:06:27|0.69247
12:06:28|0.69247
12:06:30|0.69247
12:06:30|0.69247
12:06:32|0.69247
12:06:33|0.69269
12:06:33|0.69269
12:06:34|0.69269
12:06:36|0.69269
12:06:37|0.69269
12:06:38|0.69269
12:06:39|0.69308
12:06:39|0.69327
12:06:40|0.69324
12:06:41|0.69324
12:06:44|0.69277
12:06:46|0.69277
12:06:47|0.6927
12:06:48|0.6927
12:06:49|0.6927
12:06:50|0.69303
12:06:52|0.69316
12:06:52|0.69327
12:06:54|0.69327
12:06:54|0.69327
12:06:55|0.69327
12:06:57|0.69327
12:06:58|0.69327
12:06:59|0.69327
12:07:00|0.69327
12:07:01|0.69327
12:07:02|0.69327
12:07:03|0.69327
12:07:04|0.69327
12:07:05|0.69329
12:07:07|0.69329
12:07:08|0.69329
12:07:09|0.69329
12:07:10|0.69342
12:07:12|0.69368
12:07:12|0.69368
12:07:14|0.69368
12:07:14|0.694
12:07:15|0.69381
12:07:17|0.69381
12:07:17|0.6938
12:07:18|0.6938
12:07:20|0.69411
12:07:21|0.69411
12:07:22|0.69411
12:07:24|0.69429
12:07:24|0.69408
12:07:26|0.69408
12:07:26|0.69408
12:07:27|0.69412
12:07:28|0.69412
12:07:30|0.69412
12:07:30|0.69384
12:07:31|0.69398
12:07:32|0.69399
12:07:33|0.69403
12:07:34|0.69403
12:07:35|0.69403
12:07:36|0.69412
12:07:38|0.69376
12:07:38|0.69376
12:07:39|0.69376
12:07:40|0.69376
12:07:42|0.69366
12:07:42|0.69361
12:07:45|0.69403
12:07:46|0.69403
12:07:47|0.69369
12:07:48|0.69369
12:07:49|0.69369
12:07:51|0.69369
12:07:53|0.69369
12:07:54|0.69369
12:07:55|0.69369
12:07:56|0.69407
12:07:57|0.69407
12:07:58|0.69414
12:07:58|0.69414
12:08:00|0.69414
12:08:01|0.69414
12:08:02|0.69414
12:08:03|0.69361
12:08:04|0.69355
12:08:05|0.69355
12:08:06|0.69371
12:08:07|0.69371
12:08:09|0.69378
12:08:09|0.69378
12:08:11|0.69355
12:08:12|0.69378
12:08:12|0.69356
12:08:13|0.69391
12:08:15|0.69371
12:08:16|0.69371
12:08:17|0.69371
12:08:18|0.69353
12:08:18|0.69368
12:08:19|0.69353
12:08:22|0.69359
12:08:22|0.694
12:08:23|0.694
12:08:24|0.694
12:08:25|0.694
12:08:27|0.694
12:08:28|0.69389
12:08:28|0.69389
12:08:29|0.69392
12:08:30|0.69392
12:08:32|0.69355
12:08:33|0.69395
12:08:33|0.69394
12:08:35|0.6936
12:08:36|0.6936
12:08:37|0.6936
12:08:38|0.6936
12:08:39|0.69396
12:08:40|0.69396
12:08:41|0.69396
12:08:42|0.69374
12:08:44|0.69374
12:08:44|0.69419
12:08:45|0.6942
12:08:46|0.6942
12:08:48|0.69441
12:08:49|0.69441
12:08:50|0.69422
12:08:51|0.69422
12:08:53|0.69422
12:08:54|0.69422
12:08:54|0.69422
12:08:56|0.69422
12:08:57|0.69422
12:08:59|0.69422
12:08:59|0.69442
12:09:00|0.69442
12:09:02|0.69442
12:09:02|0.69393
12:09:03|0.69393
12:09:05|0.69364
12:09:06|0.6935
12:09:07|0.6935
12:09:08|0.6935
12:09:09|0.6935
12:09:10|0.6935
12:09:11|0.6935
12:09:12|0.6935
12:09:13|0.6935
12:09:14|0.6935
12:09:15|0.6935
12:09:16|0.6935
12:09:17|0.69407
12:09:18|0.69407
12:09:19|0.69407
12:09:20|0.69407
12:09:22|0.69367
12:09:22|0.69406
12:09:23|0.69406
12:09:25|0.69406
12:09:26|0.69406
12:09:27|0.69406
12:09:27|0.69406
12:09:29|0.69406
12:09:30|0.69406
12:09:31|0.69406
12:09:32|0.69406
12:09:33|0.69406
12:09:34|0.69407
12:09:35|0.69407
12:09:36|0.69407
12:09:37|0.69419
12:09:38|0.69419
12:09:39|0.69419
12:09:40|0.69419
12:09:41|0.69419
12:09:43|0.69419
12:09:44|0.69409
12:09:44|0.69414
12:09:46|0.69414
12:09:47|0.69414
12:09:48|0.69414
12:09:50|0.69415
12:09:51|0.69415
12:09:52|0.69415
12:09:53|0.69442
12:09:55|0.69442
12:09:56|0.69442
12:09:57|0.69428
12:09:58|0.69428
12:09:59|0.69437
12:10:00|0.69437
12:10:01|0.69436
12:10:03|0.69467
12:10:04|0.69467
12:10:06|0.69422
12:10:07|0.69452
12:10:08|0.69452
12:10:08|0.69452
12:10:09|0.69452
12:10:11|0.69456
12:10:12|0.69456
12:10:12|0.69456
12:10:14|0.69456
12:10:15|0.69467
12:10:16|0.69497
12:10:17|0.69457
12:10:18|0.69457
12:10:19|0.69457
12:10:20|0.69457
12:10:22|0.69457
12:10:23|0.69457
12:10:24|0.69503
12:10:25|0.69503
12:10:26|0.69503
12:10:27|0.69503
12:10:28|0.69498
12:10:29|0.69498
12:10:30|0.69498
12:10:31|0.69498
12:10:32|0.69498
12:10:33|0.69498
12:10:34|0.69498
12:10:35|0.69508
12:10:36|0.69508
12:10:37|0.69508
12:10:39|0.69508
12:10:39|0.69508
12:10:40|0.69508
12:10:41|0.69499
12:10:42|0.69499
12:10:43|0.69537
12:10:45|0.69543
12:10:45|0.69543
12:10:46|0.6958
12:10:48|0.6954
12:10:50|0.6954
12:10:52|0.69581
12:10:52|0.69581
12:10:53|0.69581
12:10:55|0.69581
12:10:55|0.69555
12:10:57|0.69524
12:10:58|0.69524
12:10:59|0.69518
12:11:00|0.69518
12:11:01|0.69537
12:11:03|0.69509
12:11:04|0.69505
12:11:05|0.69496
12:11:05|0.69496
12:11:07|0.69496
12:11:08|0.69515
12:11:09|0.69515
12:11:10|0.69515
12:11:11|0.69515
12:11:12|0.69515
12:11:13|0.69538
12:11:14|0.69538
12:11:15|0.69538
12:11:16|0.69538
12:11:17|0.69538
12:11:18|0.69538
12:11:20|0.69501
12:11:20|0.69501
12:11:21|0.69491
12:11:22|0.69491
12:11:23|0.69491
12:11:25|0.69491
12:11:25|0.69517
12:11:26|0.69517
12:11:27|0.69523
12:11:29|0.69523
12:11:30|0.69522
12:11:31|0.69522
12:11:32|0.69522
12:11:33|0.69522
12:11:34|0.69532
12:11:35|0.69532
12:11:36|0.69532
12:11:37|0.69532
12:11:38|0.69532
12:11:40|0.69532
12:11:40|0.69532
12:11:41|0.69532
12:11:42|0.69537
12:11:43|0.69532
12:11:44|0.69532
12:11:46|0.69564
12:11:46|0.69564
12:11:49|0.6956
12:11:49|0.6956
12:11:51|0.69538
12:11:52|0.69538
12:11:54|0.69538
12:11:54|0.69571
12:11:56|0.69556
12:11:57|0.69543
12:11:58|0.69543
12:12:00|0.69538
12:12:01|0.69536
12:12:01|0.69532
12:12:03|0.69532
12:12:03|0.69566
12:12:05|0.69532
12:12:06|0.69554
12:12:07|0.69554
12:12:08|0.69554
12:12:09|0.69554
12:12:10|0.6955
12:12:11|0.69551
12:12:13|0.69537
12:12:13|0.69537
12:12:14|0.69558
12:12:15|0.6954
12:12:16|0.6954
12:12:18|0.6954
12:12:18|0.69558
12:12:19|0.69564
12:12:20|0.69564
12:12:22|0.69564
12:12:22|0.69569
12:12:23|0.69535
12:12:24|0.69535
12:12:25|0.69535
12:12:27|0.69535
12:12:28|0.69557
12:12:29|0.69557
12:12:29|0.69567
12:12:31|0.69567
12:12:32|0.69567
12:12:32|0.69567
12:12:33|0.69567
12:12:35|0.69561
12:12:36|0.69541
12:12:37|0.69541
12:12:38|0.69591
12:12:39|0.69591
12:12:40|0.69577
12:12:40|0.69577
12:12:41|0.69577
12:12:43|0.69577
12:12:43|0.69577
12:12:45|0.69577
12:12:45|0.69577
12:12:47|0.69577
12:12:47|0.69577
12:12:50|0.69577
12:12:51|0.69623
12:12:52|0.69603
12:12:54|0.69599
12:12:55|0.69599
12:12:55|0.69631
12:12:56|0.69631
12:12:58|0.69631
12:12:59|0.69631
12:13:01|0.69641
12:13:01|0.69646
12:13:03|0.69664
12:13:03|0.69618
12:13:05|0.69618
12:13:05|0.69618
12:13:07|0.69618
12:13:07|0.69618
12:13:09|0.69618
12:13:10|0.69645
12:13:11|0.69634
12:13:12|0.69631
12:13:13|0.69631
12:13:14|0.69631
12:13:16|0.69631
12:13:17|0.69666
12:13:17|0.69666
12:13:18|0.69666
12:13:19|0.69666
12:13:21|0.69666
12:13:21|0.69674
12:13:22|0.69679
12:13:24|0.69679
12:13:24|0.69679
12:13:25|0.69684
12:13:26|0.69663
12:13:28|0.69663
12:13:28|0.69663
12:13:30|0.69663
12:13:32|0.69683
12:13:32|0.69638
12:13:33|0.69638
12:13:35|0.69638
12:13:35|0.69645
12:13:36|0.69629
12:13:37|0.69622
12:13:38|0.69611
12:13:40|0.69603
12:13:41|0.69581
12:13:41|0.69591
12:13:43|0.6958
12:13:44|0.69582
12:13:44|0.69582
12:13:45|0.69582
12:13:47|0.69582
12:13:48|0.69582
12:13:49|0.69582
12:13:51|0.69659
12:13:52|0.69649
12:13:54|0.69679
12:13:55|0.69679
12:13:55|0.69679
12:13:57|0.69656
12:13:57|0.69653
12:13:58|0.69653
12:14:00|0.69653
12:14:01|0.69659
12:14:02|0.69659
12:14:03|0.69677
12:14:04|0.69683
12:14:05|0.69683
12:14:07|0.69683
12:14:07|0.69683
12:14:09|0.69683
12:14:10|0.69683
12:14:10|0.69677
12:14:12|0.69677
12:14:13|0.69689
12:14:14|0.69689
12:14:15|0.69703
12:14:15|0.69703
12:14:17|0.69703
12:14:17|0.69704
12:14:19|0.69704
12:14:20|0.69747
12:14:21|0.69764
12:14:23|0.69747
12:14:23|0.69764
12:14:24|0.69764
12:14:25|0.69764
12:14:26|0.69764
12:14:27|0.69764
12:14:29|0.69789
12:14:29|0.69789
12:14:30|0.69789
12:14:31|0.69789
12:14:32|0.69789
12:14:34|0.69789
12:14:35|0.69789
12:14:35|0.69789
12:14:36|0.69789
12:14:38|0.69776
12:14:39|0.6981
12:14:40|0.69837
12:14:41|0.69837
12:14:42|0.69845
12:14:43|0.69845
12:14:44|0.69845
12:14:45|0.69822
12:14:45|0.69843
12:14:46|0.69843
12:14:47|0.69896
12:14:49|0.69896
12:14:50|0.69896
12:14:52|0.69868
12:14:53|0.69868
12:14:55|0.69868
12:14:56|0.69868
12:14:57|0.69868
12:14:59|0.69894
12:15:00|0.69875
12:15:01|0.69868
12:15:02|0.69883
12:15:03|0.69883
12:15:03|0.69821
12:15:05|0.6982
12:15:05|0.69798
12:15:07|0.69798
12:15:08|0.69773
12:15:09|0.69772
12:15:10|0.69757
12:15:11|0.69749
12:15:12|0.69706
12:15:13|0.69706
12:15:14|0.6976
12:15:15|0.69727
12:15:16|0.69709
12:15:17|0.69709
12:15:18|0.69709
12:15:19|0.69688
12:15:20|0.6968
12:15:22|0.6968
12:15:22|0.6968
12:15:23|0.6968
12:15:24|0.69669
12:15:25|0.69659
12:15:27|0.69659
12:15:28|0.69659
12:15:28|0.69659
12:15:29|0.69631
12:15:30|0.69617
12:15:31|0.69605
12:15:32|0.69615
12:15:33|0.69615
12:15:35|0.69615
12:15:35|0.69634
12:15:36|0.69634
12:15:38|0.69634
12:15:38|0.69634
12:15:40|0.69634
12:15:40|0.69634
12:15:42|0.69634
12:15:43|0.69634
12:15:44|0.69622
12:15:44|0.69622
12:15:45|0.69622
12:15:47|0.69622
12:15:47|0.69622
12:15:48|0.69627
12:15:49|0.69627
12:15:51|0.69627
12:15:52|0.69627
12:15:53|0.69627
12:15:54|0.69627
12:15:55|0.69627
12:15:56|0.69624
12:15:57|0.69579
12:15:59|0.69524
12:16:00|0.69524
12:16:02|0.69524
12:16:03|0.69544
12:16:04|0.69544
12:16:05|0.69566
12:16:05|0.69595
12:16:07|0.69638
12:16:08|0.69645
12:16:09|0.69658
12:16:10|0.69676
12:16:11|0.69676
12:16:12|0.69676
12:16:13|0.69701
12:16:15|0.69674
12:16:15|0.69622
12:16:16|0.69575
12:16:17|0.69575
12:16:19|0.69575
12:16:19|0.69575
12:16:20|0.69575
12:16:22|0.69539
12:16:22|0.69539
12:16:23|0.69526
12:16:25|0.69525
12:16:26|0.6953
12:16:27|0.6953
12:16:27|0.6953
12:16:28|0.69581
12:16:30|0.69581
12:16:31|0.69581
12:16:32|0.69581
12:16:32|0.69581
12:16:34|0.69581
12:16:36|0.69566
12:16:36|0.69553
12:16:37|0.69568
12:16:38|0.69568
12:16:39|0.69615
12:16:41|0.69615
12:16:42|0.69621
12:16:43|0.69623
12:16:44|0.6964
12:16:45|0.69658
12:16:46|0.69658
12:16:47|0.69658
12:16:48|0.69687
12:16:49|0.69687
12:16:50|0.69728
12:16:51|0.69734
12:16:52|0.69734
12:16:53|0.69716
12:16:55|0.69716
12:16:56|0.69753
12:16:57|0.69724
12:16:58|0.69711
12:16:59|0.69711
12:17:00|0.69711
12:17:02|0.69711
12:17:03|0.69746
12:17:04|0.69758
12:17:05|0.69758
12:17:06|0.69739
12:17:07|0.69697
12:17:08|0.69697
12:17:09|0.69697
12:17:10|0.6969
12:17:12|0.6969
12:17:12|0.6969
12:17:14|0.6969
12:17:14|0.6969
12:17:16|0.69689
12:17:16|0.69689
12:17:17|0.69678
12:17:18|0.69666
12:17:20|0.69666
12:17:21|0.69666
12:17:21|0.69664
12:17:23|0.69634
12:17:24|0.69653
12:17:25|0.69681
12:17:26|0.69653
12:17:27|0.69653
12:17:28|0.69653
12:17:29|0.69638
12:17:31|0.69593
12:17:31|0.69596
12:17:32|0.69596
12:17:33|0.69596
12:17:34|0.69596
12:17:35|0.69596
12:17:36|0.69596
12:17:37|0.69596
12:17:38|0.69596
12:17:40|0.69596
12:17:40|0.69575
12:17:42|0.69575
12:17:42|0.69568
12:17:44|0.69568
12:17:44|0.69568
12:17:45|0.69568
12:17:46|0.69568
12:17:48|0.6959
12:17:48|0.6959
12:17:50|0.6959
12:17:51|0.6959
12:17:52|0.69628
12:17:53|0.69668
12:17:54|0.69668
12:17:55|0.69668
12:17:57|0.69669
12:17:57|0.69669
12:17:59|0.69669
12:18:00|0.69669
12:18:02|0.69711
12:18:02|0.69711
12:18:04|0.69724
12:18:04|0.69724
12:18:06|0.69716
12:18:07|0.69716
12:18:08|0.69716
12:18:09|0.69739
12:18:10|0.69703
12:18:11|0.69676
12:18:12|0.69676
12:18:13|0.69676
12:18:14|0.69666
12:18:15|0.69666
12:18:16|0.69661
12:18:17|0.69693
12:18:18|0.69693
12:18:20|0.69693
12:18:20|0.69693
12:18:21|0.69693
12:18:22|0.69693
12:18:23|0.69693
12:18:25|0.69699
12:18:25|0.69727
12:18:27|0.69727
12:18:27|0.69716
12:18:28|0.69716
12:18:29|0.69716
12:18:31|0.6971
12:18:32|0.69728
12:18:33|0.69751
12:18:34|0.69744
12:18:35|0.69789
12:18:36|0.69775
12:18:37|0.69763
12:18:38|0.69737
12:18:39|0.69724
12:18:40|0.69756
12:18:41|0.69795
12:18:42|0.69795
12:18:43|0.69767
12:18:44|0.69767
12:18:45|0.69739
12:18:46|0.6977
12:18:47|0.6977
12:18:48|0.6977
12:18:49|0.6977
12:18:50|0.6977
12:18:51|0.69781
12:18:52|0.69781
12:18:53|0.69781
12:18:54|0.69781
12:18:56|0.69781
12:18:58|0.69781
12:18:58|0.69749
12:19:00|0.69749
12:19:01|0.6977
12:19:03|0.69758
12:19:03|0.69758
12:19:05|0.69758
12:19:05|0.69758
12:19:07|0.69758
12:19:07|0.69681
12:19:08|0.69676
12:19:10|0.69676
12:19:11|0.69676
12:19:12|0.6969
12:19:13|0.69715
12:19:14|0.69715
12:19:15|0.69715
12:19:16|0.69694
12:19:18|0.69694
12:19:18|0.69694
12:19:20|0.6974
12:19:20|0.6968
12:19:22|0.6968
12:19:23|0.6968
12:19:24|0.69654
12:19:25|0.69645
12:19:26|0.69624
12:19:27|0.69654
12:19:29|0.6974
12:19:29|0.6974
12:19:31|0.6974
12:19:32|0.6974
12:19:32|0.69723
12:19:34|0.6971
12:19:35|0.6971
12:19:35|0.69687
12:19:36|0.6968
12:19:38|0.69642
12:19:38|0.69642
12:19:40|0.69642
12:19:41|0.69642
12:19:42|0.69642
12:19:42|0.69642
12:19:43|0.69642
12:19:44|0.69697
12:19:45|0.69675
12:19:47|0.69675
12:19:48|0.69675
12:19:49|0.69675
12:19:50|0.69675
12:19:51|0.69675
12:19:52|0.69675
12:19:53|0.69675
12:19:54|0.69675
12:19:55|0.69675
12:19:57|0.69653
12:19:58|0.69648
12:19:59|0.69643
12:20:00|0.69632
12:20:01|0.69632
12:20:03|0.69674
12:20:03|0.69717
12:20:04|0.69717
12:20:05|0.69704
12:20:07|0.69699
12:20:07|0.69709
12:20:08|0.69687
12:20:09|0.69678
12:20:10|0.69688
12:20:11|0.69688
12:20:12|0.69688
12:20:14|0.69688
12:20:15|0.69781
12:20:16|0.69759
12:20:16|0.69759
12:20:18|0.69759
12:20:19|0.69744
12:20:19|0.69767
12:20:21|0.69767
12:20:21|0.69737
12:20:24|0.69737
12:20:24|0.69722
12:20:26|0.69722
12:20:27|0.69702
12:20:28|0.69702
12:20:28|0.69702
12:20:30|0.69702
12:20:31|0.69702
12:20:32|0.69702
12:20:33|0.69702
12:20:34|0.69702
12:20:35|0.69702
12:20:36|0.69717
12:20:37|0.69694
12:20:38|0.69694
12:20:40|0.69687
12:20:40|0.69674
12:20:41|0.69665
12:20:42|0.6965
12:20:43|0.69642
12:20:44|0.69632
12:20:45|0.69633
12:20:46|0.69646
12:20:47|0.69644
12:20:48|0.69644
12:20:49|0.69646
12:20:50|0.69667
12:20:51|0.69673
12:20:52|0.69673
12:20:53|0.6967
12:20:54|0.6967
12:20:55|0.6967
12:20:57|0.69666
12:20:58|0.69696
12:20:59|0.69696
12:21:01|0.69719
12:21:02|0.69719
12:21:03|0.69719
12:21:04|0.6977
12:21:05|0.6977
12:21:06|0.6977
12:21:07|0.6977
12:21:08|0.6977
12:21:10|0.6977
12:21:11|0.6977
12:21:12|0.69821
12:21:12|0.69821
12:21:14|0.69821
12:21:15|0.69821
12:21:16|0.69833
12:21:17|0.69833
12:21:18|0.69833
12:21:19|0.6986
12:21:21|0.69894
12:21:21|0.69894
12:21:22|0.69894
12:21:23|0.69894
12:21:24|0.69915
12:21:25|0.69934
12:21:27|0.69907
12:21:28|0.69907
12:21:30|0.69907
12:21:31|0.69907
12:21:31|0.69907
12:21:32|0.69907
12:21:33|0.69907
12:21:34|0.69929
12:21:35|0.69929
12:21:36|0.69929
12:21:38|0.69929
12:21:38|0.69929
12:21:39|0.69929
12:21:40|0.69929
12:21:42|0.69929
12:21:43|0.69903
12:21:45|0.69903
12:21:45|0.69913
12:21:47|0.69913
12:21:47|0.69913
12:21:48|0.69913
12:21:50|0.69913
12:21:50|0.69913
12:21:51|0.69913
12:21:53|0.6989
12:21:53|0.69813
12:21:54|0.69813
12:21:55|0.69813
12:21:56|0.69813
12:21:59|0.69813
12:22:00|0.69813
12:22:01|0.69813
12:22:02|0.69807
12:22:03|0.69807
12:22:05|0.6982
12:22:05|0.6982
12:22:07|0.69773
12:22:08|0.6982
12:22:09|0.6982
12:22:10|0.6982
12:22:11|0.6982
12:22:13|0.6982
12:22:13|0.6982
12:22:15|0.6982
12:22:16|0.6982
12:22:18|0.6982
12:22:20|0.69872
12:22:20|0.69872
12:22:22|0.69872
12:22:24|0.69872
12:22:25|0.69872
12:22:25|0.69872
12:22:27|0.69872
12:22:28|0.69865
12:22:28|0.69871
12:22:29|0.69856
12:22:31|0.69856
12:22:32|0.69835
12:22:33|0.69845
12:22:33|0.69845
12:22:35|0.69793
12:22:36|0.69786
12:22:37|0.69786
12:22:38|0.69786
12:22:39|0.69786
12:22:40|0.69786
12:22:41|0.6977
12:22:42|0.69767
12:22:43|0.69767
12:22:44|0.69767
12:22:45|0.69757
12:22:47|0.69757
12:22:47|0.69757
12:22:48|0.69767
12:22:49|0.69776
12:22:50|0.69776
12:22:51|0.69776
12:22:52|0.69776
12:22:53|0.69776
12:22:54|0.69776
12:22:55|0.69776
12:22:56|0.69776
12:22:57|0.69776
12:22:59|0.69776
12:23:00|0.69805
12:23:01|0.69805
12:23:03|0.69805
12:23:03|0.69804
12:23:05|0.69804
12:23:06|0.69799
12:23:07|0.69799
12:23:09|0.69785
12:23:10|0.69785
12:23:11|0.69785
12:23:12|0.69749
12:23:13|0.69749
12:23:15|0.6975
12:23:16|0.6975
12:23:17|0.6975
12:23:17|0.69724
12:23:19|0.69724
12:23:20|0.69724
12:23:21|0.69724
12:23:22|0.69743
12:23:23|0.69743
12:23:24|0.69743
12:23:25|0.69743
12:23:26|0.69743
12:23:27|0.69743
12:23:29|0.69743
12:23:30|0.69743
12:23:30|0.69755
12:23:32|0.69755
12:23:33|0.69755
12:23:34|0.69756
12:23:35|0.69758
12:23:36|0.69758
12:23:37|0.69758
12:23:38|0.69758
12:23:39|0.69767
12:23:40|0.69767
12:23:41|0.69767
12:23:42|0.69767
12:23:43|0.69767
12:23:44|0.69767
12:23:45|0.69767
12:23:46|0.69767
12:23:47|0.69767
12:23:49|0.69799
12:23:49|0.69799
12:23:51|0.69799
12:23:51|0.69799
12:23:53|0.69799
12:23:54|0.69799
12:23:55|0.69799
12:23:56|0.69799
12:23:56|0.69799
12:23:58|0.69799
12:23:59|0.69799
12:24:01|0.69799
12:24:03|0.69799
12:24:03|0.69799
12:24:04|0.69792
12:24:06|0.69809
12:24:06|0.69809
12:24:07|0.69809
12:24:09|0.69809
12:24:10|0.69831
12:24:11|0.69831
12:24:12|0.69831
12:24:13|0.69831
12:24:14|0.69831
12:24:15|0.69831
12:24:16|0.69799
12:24:17|0.69799
12:24:18|0.69799
12:24:19|0.69799
12:24:20|0.69799
12:24:21|0.69799
12:24:23|0.69799
12:24:23|0.69799
12:24:24|0.69799
12:24:25|0.69881
12:24:26|0.69881
12:24:27|0.69834
12:24:28|0.69834
12:24:30|0.69834
12:24:31|0.6984
12:24:32|0.6984
12:24:33|0.6984
12:24:33|0.69831
12:24:35|0.69831
12:24:36|0.69831
12:24:37|0.69831
12:24:38|0.69831
12:24:39|0.69831
12:24:40|0.69831
12:24:42|0.69831
12:24:42|0.69831
12:24:44|0.69831
12:24:44|0.69831
12:24:45|0.69831
12:24:47|0.69831
12:24:48|0.69831
12:24:48|0.69874
12:24:49|0.69874
12:24:50|0.69897
12:24:51|0.69897
12:24:52|0.69897
12:24:53|0.69897
12:24:55|0.69897
12:24:55|0.69897
12:24:57|0.69842
12:24:57|0.69873
12:24:58|0.6986
12:25:00|0.69858
12:25:01|0.69823
12:25:02|0.69823
12:25:03|0.69823
12:25:05|0.69823
12:25:06|0.69801
12:25:07|0.69801
12:25:08|0.69801
12:25:09|0.69801
12:25:09|0.69847
12:25:11|0.69834
12:25:12|0.69827
12:25:13|0.69809
12:25:14|0.69803
12:25:15|0.69782
12:25:16|0.69782
12:25:17|0.69797
12:25:18|0.69797
12:25:20|0.69797
12:25:21|0.69797
12:25:21|0.69797
12:25:22|0.69797
12:25:23|0.69797
12:25:25|0.69797
12:25:26|0.69815
12:25:27|0.69815
12:25:27|0.69827
12:25:28|0.69827
12:25:29|0.69823
12:25:31|0.69823
12:25:32|0.69823
12:25:33|0.69823
12:25:34|0.69823
12:25:35|0.69823
12:25:36|0.69815
12:25:37|0.69815
12:25:38|0.69815
12:25:39|0.69815
12:25:40|0.69815
12:25:41|0.69815
12:25:42|0.69815
12:25:43|0.69841
12:25:44|0.69841
12:25:45|0.69841
12:25:46|0.69818
12:25:47|0.69818
12:25:48|0.69818
12:25:49|0.69818
12:25:50|0.69818
12:25:51|0.69818
12:25:52|0.69818
12:25:53|0.69818
12:25:54|0.69818
12:25:55|0.69818
12:25:57|0.69818
12:25:57|0.69818
12:25:58|0.69818
12:25:59|0.6985
12:26:00|0.69852
12:26:02|0.69852
12:26:02|0.699
12:26:03|0.69916
12:26:04|0.6994
12:26:06|0.69873
12:26:07|0.69875
12:26:08|0.69875
12:26:09|0.69875
12:26:10|0.69875
12:26:12|0.69875
12:26:12|0.69889
12:26:14|0.69889
12:26:14|0.69889
12:26:15|0.69889
12:26:16|0.69889
12:26:17|0.69889
12:26:18|0.69924
12:26:20|0.6994
12:26:20|0.69974
12:26:22|0.69974
12:26:22|0.69989
12:26:23|0.70038
12:26:24|0.70038
12:26:26|0.70038
12:26:27|0.70022
12:26:28|0.70022
12:26:29|0.70006
12:26:30|0.7
12:26:31|0.70026
12:26:32|0.69961
12:26:33|0.69961
12:26:34|0.69961
12:26:35|0.69961
12:26:36|0.69961
12:26:38|0.69961
12:26:38|0.69961
12:26:40|0.69961
12:26:41|0.69961
12:26:41|0.69961
12:26:43|0.69961
12:26:43|0.69961
12:26:45|0.69961
12:26:46|0.69961
12:26:46|0.69961
12:26:48|0.7
12:26:48|0.7
12:26:50|0.7
12:26:50|0.7
12:26:52|0.70039
12:26:53|0.70039
12:26:54|0.70039
12:26:54|0.70099
12:26:56|0.70119
12:26:57|0.70145
12:26:58|0.70145
12:26:59|0.70145
12:27:00|0.70145
12:27:01|0.70145
12:27:02|0.70145
12:27:03|0.70145
12:27:05|0.70156
12:27:05|0.70153
12:27:07|0.70153
12:27:07|0.70153
12:27:09|0.70153
12:27:09|0.70153
12:27:12|0.70153
12:27:12|0.7017
12:27:13|0.7017
12:27:15|0.70169
12:27:16|0.70131
12:27:16|0.70143
12:27:18|0.70139
12:27:19|0.70139
12:27:20|0.70131
12:27:21|0.70131
12:27:22|0.70157
12:27:23|0.70157
12:27:25|0.7013
12:27:25|0.70141
12:27:27|0.70141
12:27:27|0.70141
12:27:29|0.70141
12:27:29|0.70141
12:27:31|0.70154
12:27:32|0.70154
12:27:33|0.70111
12:27:33|0.70111
12:27:35|0.70111
12:27:36|0.70111
12:27:37|0.70134
12:27:38|0.70079
12:27:39|0.70079
12:27:40|0.70079
12:27:41|0.70079
12:27:42|0.70096
12:27:43|0.70096
12:27:44|0.70096
12:27:45|0.7011
12:27:46|0.7011
12:27:48|0.7011
12:27:48|0.7011
12:27:50|0.7011
12:27:51|0.70118
12:27:52|0.70118
12:27:52|0.70118
12:27:53|0.70096
12:27:55|0.70112
12:27:56|0.70112
12:27:57|0.7011
12:27:58|0.7011
12:27:59|0.70153
12:28:00|0.70154
12:28:01|0.70182
12:28:02|0.70182
12:28:03|0.70182
12:28:05|0.70182
12:28:07|0.70164
12:28:07|0.70181
12:28:09|0.70166
12:28:09|0.70166
12:28:11|0.70182
12:28:12|0.70182
12:28:13|0.70179
12:28:13|0.70179
12:28:15|0.70179
12:28:16|0.70179
12:28:16|0.70179
12:28:18|0.70128
12:28:19|0.70128
12:28:20|0.70124
12:28:21|0.70124
12:28:22|0.70104
12:28:24|0.70104
12:28:24|0.70153
12:28:26|0.70153
12:28:26|0.70153
12:28:27|0.70153
12:28:28|0.7012
12:28:29|0.70058
12:28:31|0.70057
12:28:32|0.70057
12:28:32|0.70057
12:28:34|0.70057
12:28:35|0.70057
12:28:35|0.70057
12:28:37|0.70057
12:28:37|0.70057
12:28:39|0.70057
12:28:39|0.70052
12:28:41|0.70037
12:28:42|0.70037
12:28:42|0.70109
12:28:44|0.70109
12:28:45|0.70077
12:28:46|0.70077
12:28:46|0.70077
12:28:47|0.70077
12:28:49|0.70024
12:28:50|0.70006
12:28:51|0.70006
12:28:52|0.70006
12:28:53|0.70006
12:28:55|0.70058
12:28:55|0.70098
12:28:56|0.70098
12:28:58|0.70098
12:28:59|0.70098
12:28:59|0.70098
12:29:00|0.70098
12:29:02|0.70098
12:29:03|0.70098
12:29:04|0.70098
12:29:06|0.70098
12:29:07|0.70098
12:29:08|0.70098
12:29:10|0.70098
12:29:10|0.70111
12:29:12|0.70111
12:29:13|0.70111
12:29:14|0.70111
12:29:14|0.70111
12:29:15|0.70111
12:29:17|0.70111
12:29:17|0.70111
12:29:18|0.70111
12:29:20|0.70111
12:29:20|0.70116
12:29:22|0.70116
12:29:23|0.70116
12:29:24|0.70119
12:29:25|0.70102
12:29:26|0.70102
12:29:28|0.70098
12:29:28|0.70098
12:29:29|0.70098
12:29:30|0.70098
12:29:31|0.70045
12:29:32|0.70072
12:29:34|0.70072
12:29:34|0.70072
12:29:36|0.70072
12:29:36|0.70064
12:29:37|0.70064
12:29:39|0.70064
12:29:40|0.70064
12:29:41|0.70079
12:29:42|0.70079
12:29:43|0.70079
12:29:44|0.70056
12:29:44|0.70113
12:29:45|0.70113
12:29:46|0.70055
12:29:48|0.70055
12:29:49|0.70055
12:29:50|0.7011
12:29:51|0.7011
12:29:53|0.7011
12:29:53|0.7011
12:29:54|0.7011
12:29:55|0.7011
12:29:56|0.7011
12:29:57|0.7011
12:29:59|0.7011
12:29:59|0.7011
12:30:01|0.7011
12:30:02|0.70068
12:30:02|0.70044
12:30:04|0.7008
12:30:05|0.70134
12:30:06|0.70134
12:30:07|0.70093
12:30:09|0.70093
12:30:10|0.70093
12:30:11|0.70091
12:30:12|0.70091
12:30:13|0.70107
12:30:14|0.70107
12:30:15|0.70107
12:30:16|0.70107
12:30:17|0.70107
12:30:18|0.70109
12:30:19|0.70098
12:30:21|0.70093
12:30:22|0.70093
12:30:23|0.70038
12:30:23|0.70057
12:30:25|0.70057
12:30:26|0.7006
12:30:27|0.7006
12:30:27|0.7006
12:30:29|0.7006
12:30:30|0.7006
12:30:31|0.69977
12:30:32|0.69977
12:30:33|0.69977
12:30:34|0.69977
12:30:35|0.70001
12:30:37|0.70001
12:30:37|0.70001
12:30:38|0.70001
12:30:39|0.70001
12:30:41|0.70001
12:30:41|0.70001
12:30:42|0.70001
12:30:44|0.70001
12:30:44|0.70064
12:30:46|0.70064
12:30:46|0.70064
12:30:48|0.70064
12:30:49|0.70064
12:30:49|0.70064
12:30:50|0.70064
12:30:52|0.70064
12:30:53|0.70065
12:30:54|0.70053
12:30:54|0.70053
12:30:55|0.70053
12:30:57|0.70053
12:30:57|0.70018
12:30:59|0.70018
12:31:00|0.70006
12:31:00|0.7
12:31:01|0.7
12:31:02|0.7
12:31:04|0.69999
12:31:05|0.69999
12:31:06|0.69999
12:31:08|0.69967
12:31:09|0.7
12:31:11|0.70006
12:31:12|0.70001
12:31:12|0.70001
12:31:14|0.70001
12:31:14|0.70001
12:31:16|0.70001
12:31:16|0.70001
12:31:17|0.70001
12:31:19|0.7006
12:31:20|0.70057
12:31:21|0.70079
12:31:22|0.70079
12:31:24|0.70079
12:31:25|0.70092
12:31:26|0.70087
12:31:27|0.70079
12:31:28|0.70074
12:31:29|0.70098
12:31:30|0.70098
12:31:31|0.70098
12:31:33|0.70098
12:31:33|0.70098
12:31:34|0.70098
12:31:35|0.70098
12:31:36|0.70111
12:31:38|0.70162
12:31:39|0.70165
12:31:40|0.70165
12:31:41|0.70187
12:31:42|0.70187
12:31:43|0.70187
12:31:44|0.70246
12:31:45|0.70246
12:31:46|0.70246
12:31:47|0.70246
12:31:48|0.70246
12:31:49|0.70289
12:31:51|0.70289
12:31:51|0.70252
12:31:52|0.7024
12:31:53|0.70232
12:31:55|0.70222
12:31:56|0.70228
12:31:57|0.70228
12:31:58|0.70228
12:31:59|0.70228
12:32:00|0.70228
12:32:01|0.70246
12:32:02|0.70246
12:32:03|0.7028
12:32:04|0.70285
12:32:05|0.70286
12:32:06|0.70255
12:32:08|0.70226
12:32:08|0.70207
12:32:10|0.70246
12:32:12|0.70226
12:32:13|0.70226
12:32:14|0.70226
12:32:15|0.70288
12:32:16|0.70288
12:32:17|0.70288
12:32:18|0.70288
12:32:19|0.70288
12:32:20|0.70259
12:32:21|0.70259
12:32:22|0.70255
12:32:24|0.70259
12:32:24|0.70259
12:32:25|0.70259
12:32:26|0.70246
12:32:28|0.70241
12:32:28|0.70241
12:32:29|0.70234
12:32:30|0.70234
12:32:32|0.70234
12:32:32|0.70234
12:32:34|0.70234
12:32:35|0.70234
12:32:35|0.70234
12:32:37|0.70234
12:32:38|0.70234
12:32:39|0.70228
12:32:40|0.70228
12:32:40|0.70219
12:32:42|0.70219
12:32:43|0.70243
12:32:44|0.70243
12:32:45|0.70242
12:32:46|0.70242
12:32:47|0.70242
12:32:48|0.70205
12:32:50|0.70205
12:32:51|0.70205
12:32:52|0.70205
12:32:53|0.70189
12:32:53|0.70189
12:32:55|0.70189
12:32:55|0.70189
12:32:57|0.70189
12:32:58|0.70189
12:32:59|0.70189
12:33:00|0.70189
12:33:01|0.70228
12:33:02|0.70228
12:33:03|0.70228
12:33:04|0.70228
12:33:05|0.70228
12:33:06|0.70228
12:33:07|0.70186
12:33:08|0.70186
12:33:10|0.70218
12:33:11|0.70218
12:33:13|0.70218
12:33:13|0.70218
12:33:14|0.70209
12:33:15|0.70194
12:33:17|0.70194
12:33:17|0.70194
12:33:18|0.70194
12:33:20|0.70194
12:33:21|0.70217
12:33:22|0.70217
12:33:22|0.70217
12:33:23|0.70217
12:33:25|0.7025
12:33:26|0.70259
12:33:27|0.70259
12:33:28|0.70259
12:33:29|0.70288
12:33:31|0.70288
12:33:31|0.70282
12:33:32|0.70282
12:33:33|0.70263
12:33:35|0.70259
12:33:35|0.70278
12:33:37|0.70278
12:33:37|0.70305
12:33:39|0.70305
12:33:39|0.70305
12:33:40|0.70305
12:33:41|0.70261
12:33:43|0.70239
12:33:43|0.70239
12:33:44|0.70239
12:33:45|0.70224
12:33:46|0.70224
12:33:48|0.70212
12:33:48|0.70227
12:33:49|0.70227
12:33:51|0.70227
12:33:52|0.70227
12:33:53|0.70227
12:33:54|0.70184
12:33:56|0.7018
12:33:57|0.7018
12:33:57|0.70192
12:33:59|0.70192
12:34:00|0.70192
12:34:01|0.70137
12:34:02|0.70137
12:34:03|0.70137
12:34:03|0.70133
12:34:05|0.70121
12:34:06|0.70121
12:34:07|0.70121
12:34:08|0.70121
12:34:10|0.70121
12:34:11|0.70121
12:34:12|0.70193
12:34:14|0.70193
12:34:14|0.70182
12:34:16|0.70185
12:34:17|0.70185
12:34:18|0.70185
12:34:19|0.70185
12:34:20|0.70191
12:34:21|0.70191
12:34:23|0.70191
12:34:24|0.70171
12:34:25|0.70162
12:34:26|0.70176
12:34:27|0.70176
12:34:27|0.70163
12:34:29|0.70163
12:34:30|0.70163
12:34:31|0.70163
12:34:32|0.70142
12:34:33|0.70142
12:34:34|0.70142
12:34:35|0.70129
12:34:36|0.70129
12:34:37|0.70129
12:34:38|0.70129
12:34:40|0.70132
12:34:41|0.70169
12:34:42|0.70169
12:34:42|0.70169
12:34:44|0.70179
12:34:44|0.70179
12:34:46|0.70179
12:34:46|0.70179
12:34:48|0.70199
12:34:49|0.70199
12:34:49|0.70199
12:34:50|0.70199
12:34:51|0.70199
12:34:52|0.70199
12:34:54|0.70199
12:34:55|0.70199
12:34:56|0.70199
12:34:57|0.70171
12:34:58|0.70163
12:34:59|0.70121
12:34:59|0.70115
12:35:01|0.70146
12:35:02|0.70146
12:35:03|0.70114
12:35:04|0.70131
12:35:05|0.70111
12:35:07|0.70111
12:35:07|0.70111
12:35:08|0.70084
12:35:09|0.7008
12:35:11|0.70069
12:35:11|0.70069
12:35:12|0.70069
12:35:14|0.70069
12:35:15|0.70065
12:35:17|0.70058
12:35:17|0.70052
12:35:18|0.70073
12:35:20|0.70047
12:35:20|0.70047
12:35:22|0.70047
12:35:23|0.70047
12:35:24|0.70047
12:35:25|0.70047
12:35:26|0.70047
12:35:28|0.70047
12:35:28|0.70068
12:35:30|0.70082
12:35:31|0.70025
12:35:32|0.70023
12:35:33|0.70016
12:35:33|0.70051
12:35:36|0.70051
12:35:36|0.70051
12:35:38|0.70051
12:35:39|0.70044
12:35:40|0.70066
12:35:40|0.70066
12:35:42|0.70079
12:35:43|0.70079
12:35:44|0.70079
12:35:45|0.70079
12:35:46|0.70077
12:35:47|0.70077
12:35:48|0.70086
12:35:49|0.70086
12:35:50|0.7009
12:35:51|0.7009
12:35:53|0.7009
12:35:53|0.70135
12:35:54|0.70135
12:35:55|0.70134
12:35:56|0.70134
12:35:58|0.70122
12:35:58|0.70122
12:36:00|0.70122
12:36:00|0.70111
12:36:02|0.70111
12:36:03|0.70111
12:36:04|0.70111
12:36:05|0.70138
12:36:06|0.70138
12:36:07|0.70134
12:36:09|0.70169
12:36:09|0.70172
12:36:10|0.70172
12:36:12|0.70172
12:36:13|0.70172
12:36:14|0.70172
12:36:16|0.70172
12:36:17|0.70172
12:36:18|0.70172
12:36:18|0.70199
12:36:20|0.70202
12:36:21|0.70202
12:36:22|0.70202
12:36:23|0.70239
12:36:24|0.70244
12:36:26|0.70251
12:36:26|0.70257
12:36:27|0.70257
12:36:28|0.7027
12:36:30|0.7027
12:36:31|0.70231
12:36:32|0.70231
12:36:32|0.70231
12:36:34|0.70231
12:36:35|0.70227
12:36:37|0.70187
12:36:38|0.70187
12:36:38|0.70187
12:36:39|0.70194
12:36:40|0.70192
12:36:42|0.70192
12:36:43|0.70191
12:36:43|0.70191
12:36:45|0.70191
12:36:46|0.70191
12:36:47|0.70187
12:36:48|0.70169
12:36:49|0.70169
12:36:50|0.70169
12:36:51|0.70169
12:36:52|0.70169
12:36:53|0.70179
12:36:54|0.70182
12:36:56|0.70182
12:36:56|0.70182
12:36:58|0.7019
12:37:00|0.7019
12:37:00|0.70186
12:37:01|0.70186
12:37:02|0.70186
12:37:03|0.70186
12:37:04|0.70186
12:37:05|0.7019
12:37:06|0.7019
12:37:07|0.7019
12:37:09|0.7019
12:37:09|0.7019
12:37:10|0.7019
12:37:11|0.70142
12:37:12|0.70142
12:37:14|0.70142
12:37:15|0.70134
12:37:16|0.70134
12:37:17|0.70128
12:37:19|0.70116
12:37:20|0.70116
12:37:21|0.70114
12:37:21|0.70114
12:37:22|0.70111
12:37:24|0.70112
12:37:25|0.70112
12:37:26|0.70089
12:37:27|0.70087
12:37:29|0.70087
12:37:30|0.70087
12:37:31|0.70087
12:37:32|0.70112
12:37:33|0.70128
12:37:34|0.70128
12:37:35|0.70128
12:37:36|0.70128
12:37:38|0.70116
12:37:38|0.70116
12:37:39|0.70116
12:37:40|0.70116
12:37:41|0.70116
12:37:42|0.70116
12:37:43|0.70115
12:37:45|0.70107
12:37:45|0.70096
12:37:46|0.70096
12:37:47|0.70096
12:37:49|0.70096
12:37:49|0.70096
12:37:50|0.7012
12:37:52|0.70153
12:37:52|0.70153
12:37:53|0.70153
12:37:54|0.70153
12:37:56|0.70153
12:37:58|0.70188
12:37:58|0.70191
12:37:59|0.70191
12:38:01|0.70191
12:38:02|0.70228
12:38:03|0.70246
12:38:04|0.70246
12:38:05|0.70246
12:38:06|0.70266
12:38:07|0.70274
12:38:08|0.70274
12:38:09|0.70274
12:38:10|0.70285
12:38:11|0.70285
12:38:12|0.70316
12:38:14|0.70341
12:38:15|0.70341
12:38:16|0.70317
12:38:18|0.70317
12:38:19|0.70311
12:38:20|0.70282
12:38:21|0.70282
12:38:23|0.70257
12:38:24|0.70232
12:38:25|0.70232
12:38:25|0.70264
12:38:27|0.70264
12:38:28|0.70264
12:38:29|0.70264
12:38:30|0.70264
12:38:32|0.70264
12:38:33|0.70264
12:38:34|0.70263
12:38:34|0.70263
12:38:36|0.70263
12:38:37|0.70263
12:38:38|0.70263
12:38:39|0.7027
12:38:40|0.7028
12:38:41|0.7028
12:38:42|0.70249
12:38:44|0.70249
12:38:45|0.70249
12:38:46|0.70249
12:38:46|0.70249
12:38:47|0.70226
12:38:48|0.70235
12:38:50|0.70235
12:38:51|0.70218
12:38:53|0.70218
12:38:53|0.70213
12:38:54|0.70213
12:38:56|0.70213
12:38:57|0.70213
12:38:58|0.70213
12:38:59|0.70205
12:39:00|0.70223
12:39:01|0.70223
12:39:02|0.70218
12:39:03|0.70215
12:39:04|0.70189
12:39:05|0.70189
12:39:06|0.70177
12:39:07|0.70149
12:39:08|0.70149
12:39:09|0.70142
12:39:10|0.70142
12:39:12|0.70142
12:39:12|0.70142
12:39:13|0.70128
12:39:14|0.70136
12:39:17|0.70136
12:39:17|0.7017
12:39:19|0.7017
12:39:19|0.70195
12:39:21|0.70195
12:39:22|0.70195
12:39:24|0.70195
12:39:25|0.70173
12:39:25|0.70173
12:39:27|0.70153
12:39:28|0.70143
12:39:30|0.70125
12:39:31|0.70125
12:39:31|0.70121
12:39:33|0.70121
12:39:33|0.70077
12:39:34|0.70077
12:39:35|0.70072
12:39:37|0.70068
12:39:37|0.70068
12:39:38|0.70068
12:39:40|0.70068
12:39:41|0.70051
12:39:42|0.70047
12:39:42|0.70047
12:39:44|0.70047
12:39:45|0.7007
12:39:46|0.7007
12:39:47|0.7007
12:39:48|0.7007
12:39:49|0.7007
12:39:50|0.7006
12:39:51|0.7006
12:39:52|0.7006
12:39:53|0.7006
12:39:54|0.7006
12:39:55|0.70083
12:39:56|0.70086
12:39:58|0.70086
12:39:58|0.70086
12:39:59|0.70086
12:40:00|0.70102
12:40:02|0.70102
12:40:03|0.70102
12:40:03|0.7012
12:40:04|0.7012
12:40:05|0.7012
12:40:06|0.7012
12:40:07|0.7012
12:40:09|0.7012
12:40:09|0.70115
12:40:11|0.70118
12:40:12|0.70133
12:40:13|0.70133
12:40:14|0.70133
12:40:15|0.70133
12:40:16|0.70133
12:40:18|0.70133
12:40:19|0.70155
12:40:21|0.7016
12:40:21|0.7016
12:40:22|0.7016
12:40:23|0.70107
12:40:24|0.70107
12:40:26|0.70107
12:40:27|0.70125
12:40:28|0.70125
12:40:29|0.70125
12:40:31|0.70148
12:40:31|0.70148
12:40:33|0.70148
12:40:34|0.70144
12:40:35|0.70144
12:40:36|0.70145
12:40:37|0.70145
12:40:37|0.70194
12:40:40|0.70178
12:40:41|0.70149
12:40:42|0.70142
12:40:42|0.70142
12:40:44|0.70142
12:40:45|0.70142
12:40:46|0.70133
12:40:47|0.70133
12:40:48|0.7014
12:40:48|0.70139
12:40:50|0.70142
12:40:51|0.70142
12:40:52|0.70142
12:40:53|0.70141
12:40:54|0.70146
12:40:55|0.70139
12:40:56|0.70145
12:40:57|0.70126
12:40:58|0.70126
12:40:59|0.70126
12:41:00|0.70126
12:41:01|0.70121
12:41:02|0.70107
12:41:03|0.70079
12:41:04|0.70079
12:41:05|0.70079
12:41:06|0.70076
12:41:07|0.70076
12:41:08|0.70078
12:41:09|0.70067
12:41:10|0.70067
12:41:11|0.70067
12:41:13|0.70067
12:41:13|0.70067
12:41:14|0.70049
12:41:15|0.70049
12:41:17|0.70049
12:41:18|0.70023
12:41:19|0.70023
12:41:20|0.70023
12:41:22|0.70023
12:41:22|0.70023
12:41:23|0.70023
12:41:25|0.70023
12:41:25|0.70023
12:41:26|0.70023
12:41:28|0.70038
12:41:29|0.70038
12:41:30|0.70056
12:41:30|0.70056
12:41:32|0.70083
12:41:33|0.70067
12:41:34|0.70031
12:41:35|0.70023
12:41:36|0.70023
12:41:37|0.7
12:41:39|0.7
12:41:40|0.7
12:41:40|0.7
12:41:42|0.7
12:41:43|0.7
12:41:44|0.7
12:41:45|0.7
12:41:46|0.7
12:41:46|0.7
12:41:48|0.7
12:41:49|0.7
12:41:50|0.70025
12:41:52|0.70025
12:41:52|0.69967
12:41:53|0.6999
12:41:54|0.70011
12:41:56|0.70011
12:41:56|0.70011
12:41:58|0.70011
12:41:59|0.70011
12:42:00|0.70011
12:42:01|0.70011
12:42:01|0.70011
12:42:02|0.70022
12:42:04|0.70037
12:42:04|0.70037
12:42:06|0.70037
12:42:06|0.70037
12:42:07|0.70012
12:42:09|0.70039
12:42:09|0.70042
12:42:10|0.70042
12:42:12|0.70042
12:42:13|0.70042
12:42:14|0.70042
12:42:15|0.70042
12:42:16|0.70046
12:42:17|0.70046
12:42:17|0.70045
12:42:18|0.70021
12:42:20|0.70021
12:42:21|0.7004
12:42:22|0.70046
12:42:23|0.70058
12:42:25|0.70058
12:42:25|0.69999
12:42:27|0.69999
12:42:28|0.7
12:42:30|0.7
12:42:31|0.6998
12:42:31|0.6998
12:42:33|0.6998
12:42:34|0.6998
12:42:35|0.6998
12:42:36|0.69996
12:42:36|0.69996
12:42:38|0.69996
12:42:39|0.69996
12:42:40|0.69996
12:42:42|0.69996
12:42:42|0.70002
12:42:43|0.70002
12:42:44|0.69994
12:42:45|0.69932
12:42:46|0.69932
12:42:47|0.69932
12:42:49|0.69932
12:42:49|0.69955
12:42:51|0.69955
12:42:51|0.69955
12:42:52|0.69955
12:42:53|0.69955
12:42:55|0.69961
12:42:56|0.69961
12:42:56|0.69961
12:42:58|0.69961
12:42:59|0.69961
12:43:00|0.69943
12:43:01|0.69943
12:43:02|0.69943
12:43:03|0.69943
12:43:03|0.69946
12:43:06|0.69949
12:43:07|0.69949
12:43:07|0.69949
12:43:08|0.69949
12:43:10|0.69949
12:43:11|0.69949
12:43:11|0.6994
12:43:13|0.6994
12:43:13|0.6994
12:43:15|0.6994
12:43:16|0.69888
12:43:17|0.69888
12:43:18|0.69888
12:43:20|0.69888
12:43:22|0.69946
12:43:23|0.69946
12:43:24|0.69946
12:43:25|0.69946
12:43:26|0.69971
12:43:27|0.69971
12:43:28|0.69971
12:43:30|0.69971
12:43:31|0.69971
12:43:31|0.69971
12:43:33|0.69971
12:43:34|0.69956
12:43:35|0.69956
12:43:35|0.69956
12:43:37|0.69956
12:43:38|0.69956
12:43:39|0.69954
12:43:40|0.69917
12:43:41|0.69917
12:43:42|0.69932
12:43:43|0.69932
12:43:45|0.69932
12:43:45|0.69944
12:43:47|0.69944
12:43:48|0.69944
12:43:49|0.69944
12:43:50|0.69944
12:43:51|0.69944
12:43:52|0.69944
12:43:53|0.69944
12:43:54|0.69944
12:43:55|0.69944
12:43:57|0.69944
12:43:58|0.69944
12:43:59|0.69944
12:44:00|0.69944
12:44:01|0.69944
12:44:02|0.69944
12:44:03|0.69953
12:44:04|0.69959
12:44:05|0.69959
12:44:06|0.69959
12:44:07|0.69952
12:44:08|0.69941
12:44:09|0.69941
12:44:10|0.69953
12:44:11|0.69953
12:44:12|0.69953
12:44:13|0.69953
12:44:14|0.69953
12:44:15|0.69976
12:44:17|0.69976
12:44:17|0.69976
12:44:19|0.69976
12:44:19|0.69974
12:44:21|0.69974
12:44:22|0.69974
12:44:23|0.69974
12:44:24|0.69945
12:44:25|0.69923
12:44:26|0.69923
12:44:27|0.69923
12:44:29|0.69902
12:44:30|0.69902
12:44:31|0.69902
12:44:32|0.69889
12:44:33|0.69889
12:44:34|0.69904
12:44:35|0.69904
12:44:36|0.69904
12:44:37|0.69904
12:44:39|0.69904
12:44:39|0.69897
12:44:41|0.69897
12:44:41|0.69897
12:44:43|0.69893
12:44:43|0.69893
12:44:45|0.69893
12:44:46|0.69893
12:44:46|0.69893
12:44:48|0.69893
12:44:49|0.69893
12:44:50|0.69891
12:44:51|0.69877
12:44:52|0.69877
12:44:54|0.69858
12:44:55|0.69858
12:44:55|0.69858
12:44:56|0.69858
12:44:57|0.69858
12:44:58|0.69859
12:44:59|0.69779
12:45:00|0.69794
12:45:01|0.69794
12:45:02|0.69785
12:45:03|0.69785
12:45:04|0.698
12:45:05|0.69768
12:45:06|0.69768
12:45:07|0.69768
12:45:08|0.69768
12:45:10|0.69768
12:45:10|0.69768
12:45:12|0.69757
12:45:12|0.69743
12:45:14|0.69729
12:45:15|0.69722
12:45:15|0.69704
12:45:16|0.69683
12:45:18|0.69674
12:45:18|0.69674
12:45:19|0.69674
12:45:20|0.69674
12:45:21|0.69674
12:45:22|0.69674
12:45:23|0.69674
12:45:24|0.69675
12:45:26|0.69652
12:45:26|0.69652
12:45:29|0.69646
12:45:29|0.69646
12:45:30|0.69646
12:45:32|0.69646
12:45:33|0.69646
12:45:34|0.6966
12:45:35|0.6966
12:45:36|0.6966
12:45:37|0.69631
12:45:38|0.69631
12:45:39|0.69645
12:45:40|0.69645
12:45:41|0.69645
12:45:42|0.69645
12:45:43|0.69645
12:45:44|0.69645
12:45:45|0.69672
12:45:46|0.69672
12:45:47|0.69672
12:45:48|0.69672
12:45:49|0.69672
12:45:51|0.69679
12:45:52|0.69791
12:45:52|0.69791
12:45:53|0.69791
12:45:54|0.69791
12:45:55|0.69791
12:45:56|0.69791
12:45:57|0.69791
12:45:59|0.69791
12:45:59|0.69791
12:46:01|0.69791
12:46:01|0.69689
12:46:02|0.69689
12:46:04|0.69702
12:46:05|0.69702
12:46:05|0.69695
12:46:06|0.69695
12:46:08|0.69695
12:46:09|0.69695
12:46:10|0.69695
12:46:11|0.69695
12:46:12|0.69694
12:46:13|0.69668
12:46:14|0.69668
12:46:15|0.6967
12:46:16|0.6967
12:46:17|0.6967
12:46:18|0.6967
12:46:19|0.6967
12:46:20|0.6967
12:46:21|0.69719
12:46:23|0.69719
12:46:24|0.69719
12:46:25|0.6971
12:46:26|0.6971
12:46:27|0.69702
12:46:29|0.69659
12:46:30|0.69659
12:46:30|0.69659
12:46:32|0.69659
12:46:32|0.69659
12:46:34|0.6969
12:46:35|0.6969
12:46:36|0.6969
12:46:37|0.6969
12:46:38|0.6969
12:46:40|0.69712
12:46:41|0.69826
12:46:42|0.69826
12:46:42|0.69826
12:46:44|0.69826
12:46:45|0.69798
12:46:45|0.69792
12:46:47|0.69792
12:46:48|0.69792
12:46:49|0.69792
12:46:50|0.69792
12:46:52|0.69802
12:46:52|0.69802
12:46:53|0.69802
12:46:54|0.69802
12:46:55|0.69756
12:46:56|0.69756
12:46:58|0.69756
12:46:58|0.69756
12:46:59|0.69756
12:47:01|0.69756
12:47:02|0.69756
12:47:03|0.69756
12:47:03|0.69826
12:47:05|0.69779
12:47:06|0.69751
12:47:07|0.69751
12:47:08|0.69751
12:47:09|0.69751
12:47:10|0.6977
12:47:11|0.6977
12:47:12|0.6977
12:47:13|0.6977
12:47:14|0.6977
12:47:15|0.6977
12:47:16|0.6977
12:47:18|0.69753
12:47:18|0.69753
12:47:19|0.69762
12:47:20|0.69762
12:47:21|0.69751
12:47:23|0.69751
12:47:25|0.69742
12:47:25|0.69726
12:47:28|0.69726
12:47:29|0.69755
12:47:30|0.69781
12:47:31|0.69802
12:47:32|0.69773
12:47:33|0.69769
12:47:34|0.69737
12:47:35|0.69737
12:47:36|0.69721
12:47:37|0.69737
12:47:38|0.69719
12:47:40|0.69719
12:47:41|0.69688
12:47:41|0.69688
12:47:42|0.69688
12:47:44|0.69678
12:47:45|0.69678
12:47:46|0.69678
12:47:47|0.69678
12:47:49|0.69664
12:47:49|0.6967
12:47:50|0.6967
12:47:51|0.6967
12:47:53|0.6967
12:47:54|0.6967
12:47:56|0.6967
12:47:57|0.6967
12:47:58|0.69701
12:47:59|0.69701
12:48:00|0.69701
12:48:01|0.69701
12:48:02|0.69742
12:48:03|0.69742
12:48:04|0.69742
12:48:06|0.69742
12:48:07|0.69742
12:48:07|0.69738
12:48:08|0.69738
12:48:09|0.69749
12:48:11|0.69708
12:48:11|0.69708
12:48:12|0.69708
12:48:14|0.69716
12:48:15|0.69722
12:48:16|0.69722
12:48:17|0.69722
12:48:18|0.69722
12:48:20|0.69735
12:48:20|0.69708
12:48:21|0.69708
12:48:22|0.69708
12:48:24|0.69708
12:48:24|0.69708
12:48:25|0.69722
12:48:26|0.69722
12:48:28|0.69722
12:48:28|0.69722
12:48:31|0.69757
12:48:32|0.69761
12:48:33|0.69761
12:48:34|0.69761
12:48:35|0.69761
12:48:36|0.69761
12:48:37|0.69761
12:48:38|0.69761
12:48:38|0.69786
12:48:39|0.69786
12:48:41|0.69786
12:48:42|0.69798
12:48:43|0.69808
12:48:44|0.69808
12:48:45|0.69808
12:48:46|0.69808
12:48:47|0.69808
12:48:48|0.69808
12:48:49|0.69808
12:48:50|0.69808
12:48:51|0.69808
12:48:53|0.69807
12:48:54|0.69807
12:48:55|0.69807
12:48:56|0.69807
12:48:57|0.69807
12:48:57|0.69807
12:48:59|0.69807
12:49:00|0.69807
12:49:01|0.69807
12:49:02|0.69807
12:49:03|0.69807
12:49:04|0.6977
12:49:05|0.6977
12:49:06|0.69782
12:49:07|0.69748
12:49:08|0.69748
12:49:09|0.69748
12:49:10|0.69748
12:49:11|0.69748
12:49:13|0.69748
12:49:13|0.69748
12:49:14|0.69748
12:49:15|0.69748
12:49:17|0.69748
12:49:17|0.69759
12:49:19|0.69751
12:49:19|0.69751
12:49:21|0.69749
12:49:21|0.6974
12:49:22|0.6974
12:49:24|0.6974
12:49:26|0.6974
12:49:27|0.6974
12:49:28|0.6974
12:49:29|0.6974
12:49:30|0.6974
12:49:31|0.69724
12:49:32|0.69724
12:49:33|0.69724
12:49:34|0.69724
12:49:35|0.69724
12:49:36|0.69724
12:49:37|0.69724
12:49:38|0.69741
12:49:39|0.69741
12:49:41|0.69741
12:49:41|0.69741
12:49:42|0.69741
12:49:43|0.6974
12:49:45|0.6974
12:49:45|0.6974
12:49:47|0.6974
12:49:47|0.69743
12:49:49|0.69743
12:49:50|0.69765
12:49:51|0.69757
12:49:52|0.69762
12:49:53|0.69762
12:49:54|0.69764
12:49:55|0.69779
12:49:56|0.69779
12:49:57|0.69779
12:49:59|0.69779
12:50:00|0.69779
12:50:01|0.6977
12:50:02|0.69716
12:50:03|0.69716
12:50:04|0.69716
12:50:05|0.69694
12:50:06|0.69694
12:50:07|0.69694
12:50:08|0.69694
12:50:09|0.6968
12:50:10|0.6968
12:50:11|0.69699
12:50:12|0.69699
12:50:13|0.69699
12:50:14|0.69699
12:50:15|0.69692
12:50:17|0.69692
12:50:17|0.69681
12:50:19|0.69681
12:50:20|0.69677
12:50:21|0.69679
12:50:21|0.69679
12:50:23|0.69679
12:50:24|0.69679
12:50:25|0.69673
12:50:26|0.69686
12:50:27|0.69686
12:50:28|0.69686
12:50:29|0.69686
12:50:31|0.69686
12:50:31|0.69686
12:50:33|0.69686
12:50:33|0.69686
12:50:35|0.69686
12:50:37|0.69686
12:50:37|0.69686
12:50:39|0.69686
12:50:40|0.69686
12:50:41|0.69702
12:50:42|0.69702
12:50:43|0.69702
12:50:44|0.69714
12:50:45|0.69714
12:50:46|0.69714
12:50:47|0.69714
12:50:48|0.69714
12:50:49|0.69714
12:50:51|0.69714
12:50:52|0.69714
12:50:53|0.69714
12:50:54|0.69714
12:50:54|0.69714
12:50:56|0.69714
12:50:57|0.69714
12:50:58|0.69714
12:50:59|0.69699
12:51:00|0.6968
12:51:00|0.6968
12:51:02|0.6968
12:51:03|0.6968
12:51:04|0.6968
12:51:05|0.69652
12:51:06|0.69658
12:51:07|0.69658
12:51:07|0.69658
12:51:09|0.69658
12:51:09|0.69658
12:51:11|0.69658
12:51:12|0.69658
12:51:13|0.69658
12:51:14|0.69658
12:51:15|0.69658
12:51:17|0.69658
12:51:18|0.69632
12:51:18|0.69632
12:51:20|0.69632
12:51:20|0.69632
12:51:22|0.69632
12:51:22|0.69642
12:51:24|0.69645
12:51:24|0.69645
12:51:25|0.69645
12:51:27|0.69651
12:51:28|0.69651
12:51:29|0.69651
12:51:30|0.69651
12:51:32|0.69651
12:51:32|0.69651
12:51:33|0.69655
12:51:34|0.69655
12:51:36|0.69567
12:51:36|0.69567
12:51:38|0.69567
12:51:38|0.69567
12:51:39|0.69559
12:51:40|0.69559
12:51:41|0.6956
12:51:42|0.69569
12:51:43|0.69569
12:51:44|0.69569
12:51:45|0.69569
12:51:46|0.69569
12:51:48|0.69569
12:51:48|0.69577
12:51:49|0.69577
12:51:50|0.69577
12:51:51|0.69577
12:51:52|0.69577
12:51:53|0.69577
12:51:54|0.69577
12:51:55|0.69577
12:51:56|0.69577
12:51:58|0.69582
12:51:58|0.69582
12:51:59|0.69582
12:52:01|0.69605
12:52:01|0.69605
12:52:02|0.69605
12:52:03|0.69605
12:52:05|0.69605
12:52:06|0.69605
12:52:06|0.69605
12:52:07|0.69605
12:52:08|0.69605
12:52:09|0.69605
12:52:10|0.69605
12:52:11|0.69605
12:52:12|0.69605
12:52:13|0.69605
12:52:14|0.69609
12:52:16|0.69606
12:52:16|0.69606
12:52:18|0.69625
12:52:18|0.69625
12:52:19|0.69557
12:52:21|0.69589
12:52:22|0.69589
12:52:23|0.69589
12:52:24|0.69589
12:52:25|0.69589
12:52:25|0.69515
12:52:27|0.69504
12:52:29|0.69504
12:52:30|0.69498
12:52:32|0.69498
12:52:34|0.69508
12:52:35|0.69508
12:52:37|0.69508
12:52:38|0.69508
12:52:38|0.69513
12:52:39|0.69505
12:52:41|0.69499
12:52:42|0.69499
12:52:43|0.69485
12:52:44|0.69485
12:52:45|0.69467
12:52:46|0.69465
12:52:47|0.69459
12:52:49|0.69459
12:52:49|0.69447
12:52:50|0.69447
12:52:52|0.69447
12:52:53|0.69493
12:52:54|0.69493
12:52:55|0.69493
12:52:55|0.69493
12:52:57|0.69493
12:52:58|0.69493
12:52:59|0.69493
12:53:00|0.69493
12:53:01|0.69493
12:53:02|0.69493
12:53:03|0.69493
12:53:04|0.69493
12:53:05|0.69475
12:53:06|0.69475
12:53:07|0.69475
12:53:08|0.69475
12:53:10|0.69475
12:53:10|0.69507
12:53:11|0.69507
12:53:12|0.69507
12:53:13|0.69507
12:53:14|0.69507
12:53:16|0.69507
12:53:16|0.69507
12:53:18|0.69507
12:53:19|0.69507
12:53:20|0.69515
12:53:21|0.69515
12:53:21|0.69515
12:53:22|0.69515
12:53:24|0.69581
12:53:24|0.69581
12:53:25|0.69581
12:53:27|0.69581
12:53:28|0.69581
12:53:29|0.69586
12:53:30|0.69586
12:53:31|0.69586
12:53:33|0.69586
12:53:35|0.69593
12:53:36|0.69593
12:53:36|0.69593
12:53:37|0.69593
12:53:39|0.69593
12:53:39|0.69583
12:53:41|0.69583
12:53:41|0.69583
12:53:43|0.69583
12:53:44|0.69583
12:53:45|0.69553
12:53:46|0.69553
12:53:47|0.69539
12:53:48|0.69539
12:53:50|0.6955
12:53:50|0.6955
12:53:52|0.6955
12:53:53|0.69568
12:53:54|0.69568
12:53:55|0.69571
12:53:56|0.69571
12:53:57|0.69571
12:53:58|0.69571
12:53:59|0.69571
12:54:00|0.69571
12:54:01|0.69571
12:54:02|0.69566
12:54:03|0.69566
12:54:04|0.69566
12:54:05|0.69566
12:54:06|0.69566
12:54:07|0.69566
12:54:08|0.69566
12:54:10|0.69566
12:54:11|0.69603
12:54:11|0.69603
12:54:13|0.69603
12:54:13|0.69603
12:54:14|0.69603
12:54:15|0.69596
12:54:16|0.69596
12:54:17|0.69596
12:54:19|0.69596
12:54:19|0.69596
12:54:20|0.69584
12:54:22|0.69584
12:54:22|0.6958
12:54:23|0.69581
12:54:25|0.69601
12:54:25|0.69601
12:54:27|0.69601
12:54:28|0.69601
12:54:28|0.69601
12:54:31|0.69601
12:54:32|0.69601
12:54:34|0.69591
12:54:35|0.69591
12:54:36|0.69591
12:54:37|0.69591
12:54:38|0.69591
12:54:39|0.69591
12:54:40|0.69596
12:54:41|0.69596
12:54:42|0.69596
12:54:43|0.69596
12:54:45|0.69547
12:54:45|0.69547
12:54:47|0.69556
12:54:47|0.69556
12:54:48|0.69558
12:54:50|0.69558
12:54:51|0.69558
12:54:51|0.69558
12:54:52|0.69558
12:54:54|0.69558
12:54:55|0.69558
12:54:55|0.69566
12:54:57|0.69566
12:54:58|0.69566
12:54:59|0.69555
12:55:00|0.69556
12:55:01|0.69556
12:55:02|0.69556
12:55:03|0.69556
12:55:04|0.69556
12:55:05|0.69536
12:55:06|0.69526
12:55:07|0.69526
12:55:09|0.69526
12:55:09|0.69526
12:55:10|0.69519
12:55:11|0.69519
12:55:12|0.69505
12:55:13|0.69514
12:55:14|0.69518
12:55:15|0.69518
12:55:16|0.69518
12:55:17|0.69518
12:55:18|0.69518
12:55:19|0.695
12:55:20|0.69498
12:55:22|0.69496
12:55:23|0.69503
12:55:24|0.69536
12:55:25|0.69536
12:55:26|0.69483
12:55:27|0.69483
12:55:28|0.69483
12:55:29|0.69483
12:55:30|0.69483
12:55:32|0.69483
12:55:34|0.69483
12:55:35|0.69483
12:55:36|0.69483
12:55:37|0.69483
12:55:39|0.69483
12:55:39|0.69483
12:55:41|0.69522
12:55:42|0.69522
12:55:44|0.69492
12:55:45|0.69492
12:55:46|0.69492
12:55:47|0.69465
12:55:48|0.69465
12:55:49|0.69465
12:55:50|0.69465
12:55:51|0.69465
12:55:53|0.69465
12:55:53|0.69465
12:55:55|0.69465
12:55:55|0.69465
12:55:56|0.69465
12:55:58|0.69465
12:55:59|0.69465
12:56:00|0.69465
12:56:02|0.6947
12:56:04|0.69465
12:56:05|0.69465
12:56:05|0.69465
12:56:06|0.69465
12:56:07|0.69465
12:56:08|0.69465
12:56:10|0.69465
12:56:10|0.69465
12:56:12|0.69465
12:56:12|0.69465
12:56:13|0.69465
12:56:14|0.69465
12:56:15|0.69465
12:56:17|0.69465
12:56:17|0.69465
12:56:18|0.69465
12:56:19|0.69465
12:56:20|0.69525
12:56:21|0.69525
12:56:22|0.69525
12:56:23|0.69525
12:56:24|0.69558
12:56:25|0.69558
12:56:27|0.69558
12:56:28|0.69558
12:56:29|0.69558
12:56:30|0.69558
12:56:31|0.69558
12:56:33|0.69558
12:56:34|0.69558
12:56:35|0.69558
12:56:35|0.69558
12:56:37|0.69558
12:56:38|0.69558
12:56:39|0.69558
12:56:40|0.69558
12:56:41|0.69558
12:56:42|0.69558
12:56:43|0.69558
12:56:44|0.69558
12:56:46|0.69558
12:56:46|0.69558
12:56:47|0.69558
12:56:49|0.69558
12:56:49|0.69558
12:56:51|0.69558
12:56:51|0.69558
12:56:53|0.69566
12:56:53|0.69566
12:56:54|0.69566
12:56:56|0.69566
12:56:57|0.69566
12:56:58|0.6961
12:57:00|0.6961
12:57:00|0.6961
12:57:01|0.6961
12:57:02|0.6961
12:57:04|0.69596
12:57:05|0.69596
12:57:06|0.69612
12:57:07|0.69583
12:57:07|0.69602
12:57:09|0.69602
12:57:10|0.69602
12:57:11|0.69602
12:57:12|0.69602
12:57:13|0.69602
12:57:14|0.69602
12:57:16|0.69641
12:57:16|0.69641
12:57:18|0.69641
12:57:19|0.69641
12:57:20|0.69641
12:57:20|0.69642
12:57:22|0.69642
12:57:23|0.69642
12:57:24|0.69642
12:57:25|0.69642
12:57:26|0.69642
12:57:27|0.69642
12:57:28|0.69642
12:57:29|0.69639
12:57:31|0.69639
12:57:32|0.69638
12:57:34|0.69645
12:57:34|0.69645
12:57:36|0.69645
12:57:38|0.69645
12:57:38|0.69645
12:57:40|0.69661
12:57:41|0.69677
12:57:41|0.69677
12:57:43|0.69682
12:57:43|0.69698
12:57:45|0.69698
12:57:46|0.69698
12:57:46|0.69698
12:57:48|0.69698
12:57:49|0.69698
12:57:50|0.69698
12:57:51|0.69698
12:57:52|0.69698
12:57:53|0.69681
12:57:54|0.69703
12:57:56|0.69704
12:57:56|0.69704
12:57:58|0.69723
12:57:58|0.6973
12:58:00|0.6973
12:58:00|0.6973
12:58:01|0.6973
12:58:03|0.69729
12:58:04|0.69729
12:58:05|0.69729
12:58:05|0.69707
12:58:06|0.69694
12:58:07|0.697
12:58:08|0.69702
12:58:10|0.69705
12:58:11|0.69705
12:58:12|0.69705
12:58:13|0.69702
12:58:15|0.69702
12:58:15|0.69702
12:58:18|0.69702
12:58:18|0.69702
12:58:19|0.6972
12:58:21|0.6972
12:58:21|0.6972
12:58:23|0.6972
12:58:24|0.6972
12:58:24|0.6972
12:58:26|0.69727
12:58:27|0.69727
12:58:27|0.69727
12:58:28|0.69727
12:58:30|0.69727
12:58:31|0.69727
12:58:32|0.69745
12:58:33|0.69745
12:58:35|0.69781
12:58:36|0.69781
12:58:37|0.69781
12:58:38|0.69781
12:58:38|0.69781
12:58:40|0.69794
12:58:40|0.69786
12:58:42|0.69782
12:58:44|0.69761
12:58:44|0.69737
12:58:46|0.6973
12:58:47|0.6973
12:58:48|0.6973
12:58:49|0.6973
12:58:50|0.6973
12:58:51|0.6973
12:58:52|0.6973
12:58:53|0.6973
12:58:54|0.6973
12:58:55|0.6973
12:58:56|0.6973
12:58:57|0.69723
12:58:59|0.69723
12:58:59|0.69723
12:59:01|0.69723
12:59:01|0.69712
12:59:02|0.69705
12:59:03|0.69705
12:59:04|0.69705
12:59:05|0.69705
12:59:07|0.69705
12:59:07|0.69705
12:59:09|0.69706
12:59:10|0.69706
12:59:11|0.69706
12:59:11|0.69706
12:59:13|0.69706
12:59:14|0.69706
12:59:16|0.69706
12:59:16|0.69706
12:59:17|0.69706
12:59:18|0.69706
12:59:19|0.69706
12:59:20|0.69744
12:59:21|0.69744
12:59:23|0.69744
12:59:24|0.69744
12:59:24|0.69701
12:59:25|0.69727
12:59:27|0.69727
12:59:27|0.69727
12:59:28|0.69727
12:59:31|0.6974
12:59:31|0.6974
12:59:32|0.6974
12:59:33|0.6974
12:59:34|0.69703
12:59:36|0.69703
12:59:38|0.69703
12:59:39|0.69703
12:59:40|0.6972
12:59:41|0.69734
12:59:43|0.69734
12:59:43|0.69734
12:59:45|0.69734
12:59:46|0.69734
12:59:47|0.69729
12:59:48|0.69745
12:59:49|0.69729
12:59:50|0.69729
12:59:51|0.69729
12:59:52|0.69729
12:59:53|0.69729
12:59:55|0.69729
12:59:56|0.69729
12:59:56|0.69729
12:59:58|0.69729
12:59:58|0.69729
13:00:00|0.69729
13:00:01|0.69729
13:00:02|0.69701
13:00:03|0.69701
13:00:04|0.69701
13:00:05|0.6972
13:00:06|0.6972
13:00:07|0.6972
13:00:08|0.6972
13:00:09|0.6972
13:00:10|0.6972
13:00:12|0.6972
13:00:12|0.6972
13:00:13|0.6972
13:00:14|0.69701
13:00:15|0.69729
13:00:17|0.69729
13:00:17|0.69729
13:00:18|0.69729
13:00:19|0.69744
13:00:20|0.69744
13:00:21|0.69744
13:00:23|0.69701
13:00:23|0.69701
13:00:24|0.69701
13:00:26|0.69701
13:00:26|0.69701
13:00:28|0.69701
13:00:29|0.69701
13:00:29|0.69701
13:00:30|0.69701
13:00:32|0.69701
13:00:33|0.69701
13:00:33|0.69721
13:00:35|0.69721
13:00:36|0.69758
13:00:38|0.69777
13:00:39|0.69777
13:00:41|0.69777
13:00:41|0.69777
13:00:42|0.69777
13:00:44|0.69777
13:00:44|0.69777
13:00:45|0.69777
13:00:47|0.69777
13:00:48|0.69777
13:00:49|0.69785
13:00:50|0.69785
13:00:51|0.69785
13:00:52|0.69785
13:00:53|0.69778
13:00:55|0.69778
13:00:56|0.69778
13:00:56|0.69732
13:00:57|0.69732
13:00:59|0.69752
13:01:00|0.69752
13:01:01|0.69722
13:01:02|0.69722
13:01:03|0.69722
13:01:04|0.69722
13:01:05|0.69694
13:01:06|0.69694
13:01:07|0.69697
13:01:08|0.69697
13:01:09|0.69698
13:01:10|0.6972
13:01:11|0.6972
13:01:12|0.6972
13:01:13|0.6972
13:01:14|0.6972
13:01:15|0.6972
13:01:16|0.6972
13:01:17|0.69729
13:01:18|0.69767
13:01:19|0.69773
13:01:20|0.69773
13:01:22|0.69713
13:01:22|0.69713
13:01:24|0.69713
13:01:25|0.69702
13:01:25|0.69702
13:01:27|0.69673
13:01:27|0.69673
13:01:28|0.69673
13:01:29|0.69673
13:01:31|0.69673
13:01:31|0.6965
13:01:32|0.6965
13:01:34|0.6965
13:01:34|0.69635
13:01:35|0.69659
13:01:38|0.69659
13:01:39|0.69659
13:01:40|0.69659
13:01:41|0.69659
13:01:42|0.69659
13:01:44|0.69659
13:01:44|0.69566
13:01:46|0.69524
13:01:48|0.69535
13:01:48|0.69572
13:01:49|0.69572
13:01:50|0.69572
13:01:51|0.69572
13:01:53|0.69572
13:01:54|0.69572
13:01:55|0.69572
13:01:55|0.69572
13:01:57|0.69572
13:01:58|0.69572
13:01:59|0.69572
13:02:00|0.69572
13:02:01|0.69572
13:02:02|0.69572
13:02:03|0.69572
13:02:04|0.69572
13:02:05|0.69572
13:02:06|0.69572
13:02:07|0.69554
13:02:08|0.69554
13:02:09|0.69547
13:02:10|0.69565
13:02:12|0.69565
13:02:13|0.69512
13:02:14|0.69512
13:02:15|0.69512
13:02:15|0.69512
13:02:16|0.69505
13:02:18|0.69505
13:02:18|0.69505
13:02:20|0.69505
13:02:20|0.6951
13:02:22|0.69488
13:02:22|0.69488
13:02:24|0.69488
13:02:25|0.69488
13:02:26|0.69488
13:02:27|0.69488
13:02:28|0.69538
13:02:30|0.69538
13:02:31|0.69538
13:02:32|0.69501
13:02:33|0.69501
13:02:34|0.69534
13:02:37|0.69534
13:02:37|0.69534
13:02:38|0.69534
13:02:41|0.69566
13:02:42|0.69566
13:02:43|0.69566
13:02:44|0.69571
13:02:45|0.69563
13:02:46|0.69563
13:02:47|0.69561
13:02:48|0.69561
13:02:50|0.69561
13:02:51|0.69555
13:02:53|0.69554
13:02:54|0.6955
13:02:54|0.6955
13:02:56|0.69561
13:02:56|0.69561
13:02:57|0.69564
13:02:59|0.69567
13:02:59|0.69567
13:03:00|0.69567
13:03:02|0.69567
13:03:03|0.69567
13:03:04|0.69565
13:03:05|0.69606
13:03:07|0.69606
13:03:07|0.69606
13:03:08|0.69606
13:03:10|0.69606
13:03:10|0.69606
13:03:12|0.69626
13:03:12|0.69597
13:03:13|0.69597
13:03:15|0.69597
13:03:15|0.69632
13:03:17|0.69576
13:03:19|0.69576
13:03:19|0.69576
13:03:21|0.69576
13:03:21|0.69577
13:03:22|0.69572
13:03:24|0.69572
13:03:24|0.69568
13:03:26|0.69574
13:03:27|0.69554
13:03:28|0.69554
13:03:28|0.69554
13:03:30|0.69554
13:03:30|0.69554
13:03:32|0.69548
13:03:32|0.69547
13:03:33|0.69549
13:03:34|0.69539
13:03:35|0.69554
13:03:36|0.69554
13:03:38|0.69554
13:03:40|0.69519
13:03:41|0.69519
13:03:41|0.69519
13:03:43|0.69524
13:03:44|0.69524
13:03:45|0.69524
13:03:46|0.69524
13:03:47|0.69524
13:03:49|0.69524
13:03:49|0.69524
13:03:51|0.69556
13:03:51|0.69556
13:03:53|0.69556
13:03:53|0.69556
13:03:56|0.69556
13:03:57|0.69541
13:03:58|0.69541
13:03:59|0.69541
13:04:00|0.6954
13:04:01|0.6954
13:04:02|0.6954
13:04:02|0.69541
13:04:03|0.69557
13:04:05|0.69557
13:04:06|0.69562
13:04:08|0.69574
13:04:08|0.69574
13:04:09|0.69574
13:04:10|0.69575
13:04:11|0.69575
13:04:12|0.69582
13:04:13|0.6961
13:04:14|0.6961
13:04:15|0.6961
13:04:16|0.69618
13:04:17|0.69618
13:04:18|0.69618
13:04:19|0.69618
13:04:20|0.69618
13:04:21|0.69618
13:04:22|0.69618
13:04:23|0.69618
13:04:25|0.69607
13:04:27|0.69608
13:04:27|0.69608
13:04:29|0.69608
13:04:30|0.69608
13:04:31|0.69608
13:04:32|0.69608
13:04:33|0.69608
13:04:34|0.69608
13:04:35|0.69608
13:04:36|0.69608
13:04:37|0.69608
13:04:38|0.69608
13:04:40|0.69608
13:04:41|0.69637
13:04:43|0.69634
13:04:44|0.69634
13:04:45|0.69634
13:04:46|0.69641
13:04:47|0.69641
13:04:48|0.69641
13:04:50|0.69631
13:04:51|0.69631
13:04:51|0.69631
13:04:53|0.69631
13:04:54|0.69641
13:04:55|0.69641
13:04:56|0.69641
13:04:57|0.69641
13:04:58|0.69641
13:05:00|0.69655
13:05:01|0.69656
13:05:02|0.69656
13:05:02|0.69656
13:05:04|0.69656
13:05:04|0.69656
13:05:05|0.69656
13:05:07|0.69656
13:05:08|0.69656
13:05:09|0.69656
13:05:10|0.69628
13:05:11|0.69629
13:05:12|0.69629
13:05:13|0.69629
13:05:15|0.69629
13:05:15|0.69629
13:05:16|0.69629
13:05:17|0.69629
13:05:18|0.69629
13:05:19|0.69629
13:05:20|0.69728
13:05:21|0.69728
13:05:22|0.69733
13:05:23|0.69733
13:05:24|0.69733
13:05:26|0.69733
13:05:27|0.69733
13:05:28|0.69733
13:05:30|0.69733
13:05:31|0.6971
13:05:32|0.69704
13:05:33|0.69715
13:05:34|0.69715
13:05:35|0.6972
13:05:36|0.69695
13:05:37|0.69695
13:05:39|0.69695
13:05:39|0.69696
13:05:40|0.69696
13:05:42|0.69696
13:05:42|0.69696
13:05:43|0.69696
13:05:45|0.69696
13:05:45|0.69696
13:05:46|0.69701
13:05:48|0.69733
13:05:49|0.69733
13:05:50|0.69733
13:05:51|0.69701
13:05:52|0.69701
13:05:53|0.69701
13:05:55|0.69701
13:05:56|0.69731
13:05:56|0.69731
13:05:58|0.69731
13:05:59|0.69731
13:06:00|0.69743
13:06:00|0.69743
13:06:01|0.69743
13:06:03|0.69743
13:06:04|0.69743
13:06:05|0.69743
13:06:06|0.69743
13:06:06|0.69743
13:06:08|0.69743
13:06:09|0.69743
13:06:10|0.69743
13:06:11|0.69743
13:06:13|0.69743
13:06:14|0.69764
13:06:16|0.69764
13:06:16|0.69764
13:06:18|0.69764
13:06:19|0.69767
13:06:22|0.69767
13:06:23|0.69765
13:06:25|0.69765
13:06:26|0.69765
13:06:27|0.69736
13:06:28|0.69736
13:06:30|0.69744
13:06:30|0.69744
13:06:31|0.69741
13:06:33|0.69741
13:06:33|0.69741
13:06:35|0.69741
13:06:36|0.69761
13:06:37|0.69761
13:06:38|0.69761
13:06:39|0.69761
13:06:40|0.69761
13:06:41|0.69768
13:06:43|0.69768
13:06:45|0.69768
13:06:45|0.69768
13:06:46|0.69768
13:06:47|0.69768
13:06:49|0.69768
13:06:49|0.69768
13:06:51|0.69754
13:06:52|0.69754
13:06:52|0.69769
13:06:53|0.69769
13:06:55|0.69769
13:06:56|0.69769
13:06:57|0.69771
13:06:57|0.69818
13:06:58|0.69818
13:07:00|0.69851
13:07:01|0.69842
13:07:01|0.69842
13:07:03|0.69842
13:07:04|0.69842
13:07:05|0.69842
13:07:06|0.69842
13:07:07|0.69803
13:07:08|0.69803
13:07:09|0.69803
13:07:10|0.69803
13:07:11|0.69803
13:07:12|0.69803
13:07:13|0.69803
13:07:14|0.69778
13:07:15|0.69778
13:07:16|0.69778
13:07:17|0.69778
13:07:18|0.69778
13:07:19|0.69738
13:07:20|0.69776
13:07:21|0.69776
13:07:22|0.69756
13:07:24|0.69756
13:07:24|0.69792
13:07:25|0.69792
13:07:26|0.69792
13:07:27|0.69737
13:07:28|0.69737
13:07:30|0.69728
13:07:30|0.69704
13:07:32|0.69704
13:07:33|0.69704
13:07:34|0.69702
13:07:35|0.69749
13:07:36|0.69749
13:07:37|0.69749
13:07:38|0.69749
13:07:39|0.69745
13:07:40|0.69745
13:07:41|0.69749
13:07:42|0.69755
13:07:43|0.69755
13:07:45|0.69755
13:07:45|0.69783
13:07:46|0.69783
13:07:48|0.69783
13:07:49|0.69783
13:07:49|0.69783
13:07:52|0.69808
13:07:52|0.69808
13:07:54|0.69822
13:07:54|0.69824
13:07:56|0.698
13:07:56|0.698
13:07:58|0.698
13:07:59|0.69804
13:08:00|0.69803
13:08:02|0.69771
13:08:03|0.69795
13:08:03|0.69795
13:08:04|0.69795
13:08:05|0.69795
13:08:07|0.69795
13:08:09|0.69795
13:08:10|0.69795
13:08:10|0.69795
13:08:12|0.69795
13:08:12|0.69823
13:08:14|0.69823
13:08:15|0.69847
13:08:16|0.6988
13:08:18|0.69867
13:08:19|0.69867
13:08:20|0.69867
13:08:21|0.69895
13:08:22|0.69895
13:08:23|0.69895
13:08:23|0.69895
13:08:24|0.69895
13:08:26|0.69895
13:08:26|0.69895
13:08:28|0.69895
13:08:29|0.69855
13:08:30|0.6988
13:08:31|0.69907
13:08:32|0.69907
13:08:33|0.69891
13:08:34|0.69891
13:08:35|0.69884
13:08:36|0.69884
13:08:37|0.69884
13:08:38|0.69884
13:08:39|0.69884
13:08:40|0.69884
13:08:41|0.69884
13:08:42|0.69884
13:08:43|0.69884
13:08:44|0.69869
13:08:45|0.69869
13:08:46|0.69869
13:08:48|0.69839
13:08:49|0.69839
13:08:50|0.69839
13:08:51|0.69839
13:08:53|0.69839
13:08:54|0.69839
13:08:55|0.69839
13:08:56|0.69842
13:08:57|0.69842
13:08:58|0.69842
13:08:59|0.69795
13:09:01|0.69795
13:09:02|0.69795
13:09:04|0.69795
13:09:04|0.69795
13:09:07|0.69795
13:09:08|0.69795
13:09:09|0.69795
13:09:10|0.69795
13:09:11|0.69795
13:09:12|0.69795
13:09:13|0.69795
13:09:14|0.69801
13:09:16|0.69801
13:09:16|0.69801
13:09:18|0.69801
13:09:19|0.69801
13:09:20|0.69846
13:09:21|0.69848
13:09:22|0.69848
13:09:23|0.69848
13:09:24|0.69848
13:09:25|0.69848
13:09:26|0.69848
13:09:27|0.69848
13:09:29|0.69848
13:09:29|0.69848
13:09:30|0.69848
13:09:31|0.69848
13:09:33|0.69837
13:09:33|0.6984
13:09:35|0.6984
13:09:37|0.6984
13:09:37|0.6984
13:09:38|0.6984
13:09:40|0.6984
13:09:40|0.69857
13:09:42|0.69857
13:09:42|0.69857
13:09:43|0.69857
13:09:45|0.69857
13:09:46|0.69842
13:09:47|0.69842
13:09:48|0.69842
13:09:49|0.69842
13:09:50|0.69842
13:09:51|0.69842
13:09:53|0.69842
13:09:54|0.69842
13:09:55|0.69842
13:09:56|0.69827
13:09:57|0.69827
13:09:58|0.6984
13:09:59|0.6984
13:09:59|0.6984
13:10:01|0.6984
13:10:03|0.6984
13:10:04|0.6984
13:10:05|0.6984
13:10:06|0.6984
13:10:07|0.6984
13:10:08|0.69839
13:10:09|0.6984
13:10:10|0.69856
13:10:11|0.69856
13:10:12|0.69856
13:10:14|0.69856
13:10:14|0.69856
13:10:15|0.69852
13:10:16|0.69852
13:10:18|0.69852
13:10:18|0.69852
13:10:20|0.69875
13:10:21|0.69875
13:10:21|0.69875
13:10:22|0.69875
13:10:23|0.69875
13:10:26|0.69875
13:10:27|0.69909
13:10:27|0.69924
13:10:28|0.69925
13:10:29|0.69927
13:10:30|0.69927
13:10:31|0.69927
13:10:33|0.69927
13:10:34|0.69919
13:10:34|0.699
13:10:35|0.699
13:10:36|0.699
13:10:37|0.69887
13:10:38|0.69887
13:10:39|0.69869
13:10:41|0.69913
13:10:42|0.69888
13:10:43|0.69888
13:10:44|0.69927
13:10:45|0.69897
13:10:47|0.69897
13:10:49|0.69897
13:10:49|0.69897
13:10:50|0.69897
13:10:51|0.69897
13:10:53|0.69927
13:10:54|0.69927
13:10:56|0.69902
13:10:57|0.69902
13:10:59|0.69902
13:10:59|0.69902
13:11:01|0.69902
13:11:02|0.69902
13:11:03|0.69902
13:11:04|0.69902
13:11:05|0.69902
13:11:06|0.69902
13:11:07|0.69902
13:11:08|0.69902
13:11:09|0.69902
13:11:10|0.6994
13:11:11|0.6994
13:11:13|0.6994
13:11:14|0.6994
13:11:14|0.6994
13:11:15|0.6994
13:11:17|0.69989
13:11:18|0.69989
13:11:19|0.69989
13:11:20|0.69989
13:11:21|0.6998
13:11:23|0.6998
13:11:23|0.6998
13:11:24|0.6998
13:11:25|0.6998
13:11:26|0.69922
13:11:27|0.69922
13:11:28|0.69896
13:11:30|0.69895
13:11:30|0.69895
13:11:32|0.69895
13:11:32|0.69895
13:11:34|0.69895
13:11:34|0.69895
13:11:36|0.69895
13:11:37|0.69895
13:11:38|0.69895
13:11:39|0.69923
13:11:40|0.69923
13:11:41|0.69923
13:11:42|0.69923
13:11:43|0.69923
13:11:44|0.69931
13:11:45|0.69931
13:11:46|0.69931
13:11:47|0.6994
13:11:48|0.6994
13:11:50|0.6993
13:11:50|0.6993
13:11:52|0.6993
13:11:53|0.6993
13:11:54|0.6993
13:11:55|0.6993
13:11:56|0.6993
13:11:57|0.6993
13:11:58|0.6993
13:11:59|0.6993
13:12:00|0.6993
13:12:01|0.6993
13:12:02|0.6994
13:12:03|0.6994
13:12:04|0.69916
13:12:05|0.6993
13:12:06|0.6993
13:12:07|0.6993
13:12:08|0.69901
13:12:09|0.6994
13:12:10|0.6994
13:12:12|0.6994
13:12:12|0.69937
13:12:14|0.69937
13:12:14|0.69937
13:12:15|0.69937
13:12:16|0.69937
13:12:18|0.69937
13:12:18|0.69937
13:12:20|0.69937
13:12:21|0.69937
13:12:22|0.69937
13:12:23|0.69918
13:12:24|0.69918
13:12:25|0.69918
13:12:26|0.69918
13:12:27|0.69918
13:12:29|0.69918
13:12:29|0.69918
13:12:30|0.69918
13:12:31|0.69918
13:12:33|0.69918
13:12:33|0.69918
13:12:34|0.69918
13:12:35|0.69937
13:12:37|0.69937
13:12:37|0.69937
13:12:38|0.69912
13:12:39|0.69912
13:12:40|0.69912
13:12:42|0.69912
13:12:43|0.69926
13:12:44|0.69926
13:12:45|0.69926
13:12:46|0.69927
13:12:47|0.69933
13:12:49|0.69933
13:12:50|0.69933
13:12:51|0.69933
13:12:52|0.69933
13:12:53|0.69933
13:12:54|0.69927
13:12:55|0.69927
13:12:56|0.69927
13:12:57|0.69927
13:12:58|0.69927
13:12:59|0.69935
13:13:01|0.69903
13:13:02|0.69876
13:13:03|0.69876
13:13:04|0.69891
13:13:05|0.69891
13:13:06|0.69891
13:13:07|0.69877
13:13:07|0.69877
13:13:10|0.69877
13:13:11|0.69877
13:13:12|0.69877
13:13:13|0.69877
13:13:15|0.69877
13:13:16|0.69877
13:13:17|0.69877
13:13:17|0.69877
13:13:18|0.69913
13:13:19|0.69913
13:13:20|0.69913
13:13:21|0.69913
13:13:23|0.69913
13:13:24|0.69913
13:13:25|0.69913
13:13:26|0.69855
13:13:27|0.69855
13:13:28|0.69855
13:13:28|0.69855
13:13:29|0.69855
13:13:31|0.69881
13:13:33|0.69881
13:13:33|0.69874
13:13:34|0.69874
13:13:35|0.69874
13:13:36|0.69872
13:13:37|0.69872
13:13:38|0.69872
13:13:39|0.69897
13:13:41|0.69901
13:13:42|0.69874
13:13:43|0.69874
13:13:44|0.6987
13:13:45|0.6987
13:13:46|0.6987
13:13:47|0.69872
13:13:48|0.69872
13:13:50|0.69871
13:13:51|0.69874
13:13:52|0.69874
13:13:53|0.69874
13:13:54|0.69872
13:13:55|0.69872
13:13:56|0.69872
13:13:57|0.69869
13:13:58|0.69873
13:14:00|0.69873
13:14:00|0.69873
13:14:02|0.69873
13:14:02|0.69874
13:14:03|0.69874
13:14:04|0.69874
13:14:06|0.69874
13:14:07|0.69874
13:14:08|0.69874
13:14:09|0.69874
13:14:10|0.69874
13:14:11|0.69874
13:14:12|0.69874
13:14:13|0.69874
13:14:14|0.69874
13:14:15|0.69874
13:14:17|0.69874
13:14:18|0.69874
13:14:19|0.69874
13:14:20|0.69874
13:14:21|0.69874
13:14:23|0.69874
13:14:23|0.69874
13:14:25|0.69874
13:14:25|0.69874
13:14:26|0.69874
13:14:28|0.69874
13:14:29|0.69874
13:14:30|0.69874
13:14:31|0.69874
13:14:31|0.69874
13:14:32|0.69874
13:14:34|0.69874
13:14:35|0.69874
13:14:36|0.69916
13:14:37|0.69916
13:14:38|0.69916
13:14:39|0.69916
13:14:41|0.69917
13:14:42|0.69917
13:14:42|0.69917
13:14:43|0.69917
13:14:44|0.69917
13:14:45|0.69917
13:14:47|0.69917
13:14:47|0.69884
13:14:49|0.69884
13:14:50|0.69884
13:14:51|0.69884
13:14:52|0.69884
13:14:53|0.69884
13:14:55|0.69884
13:14:55|0.69888
13:14:56|0.69888
13:14:58|0.69888
13:14:58|0.69888
13:15:00|0.69888
13:15:02|0.69889
13:15:03|0.69889
13:15:04|0.69889
13:15:04|0.69889
13:15:06|0.69865
13:15:07|0.69852
13:15:08|0.69852
13:15:09|0.69875
13:15:10|0.69875
13:15:11|0.69875
13:15:12|0.69858
13:15:13|0.69858
13:15:14|0.69858
13:15:15|0.69858
13:15:16|0.69851
13:15:17|0.69851
13:15:19|0.69851
13:15:19|0.69851
13:15:20|0.69851
13:15:22|0.69851
13:15:23|0.69851
13:15:23|0.69851
13:15:24|0.69851
13:15:25|0.69851
13:15:26|0.69851
13:15:27|0.69849
13:15:29|0.69849
13:15:29|0.69871
13:15:30|0.69871
13:15:31|0.69871
13:15:32|0.69876
13:15:33|0.69876
13:15:35|0.69876
13:15:35|0.69876
13:15:37|0.69876
13:15:38|0.69876
13:15:39|0.69881
13:15:40|0.69881
13:15:41|0.69871
13:15:42|0.69871
13:15:43|0.69871
13:15:44|0.69871
13:15:45|0.69871
13:15:46|0.69871
13:15:47|0.69871
13:15:48|0.69871
13:15:49|0.69871
13:15:50|0.6987
13:15:52|0.6987
13:15:53|0.6987
13:15:54|0.6987
13:15:55|0.6987
13:15:56|0.6987
13:15:57|0.6987
13:15:58|0.6987
13:15:59|0.6987
13:16:00|0.69881
13:16:01|0.69878
13:16:02|0.69878
13:16:03|0.69878
13:16:04|0.69887
13:16:05|0.69887
13:16:07|0.69886
13:16:08|0.69886
13:16:08|0.69886
13:16:09|0.69886
13:16:11|0.69857
13:16:11|0.69856
13:16:12|0.69856
13:16:13|0.69813
13:16:14|0.69813
13:16:16|0.69813
13:16:17|0.69813
13:16:18|0.69826
13:16:19|0.69826
13:16:19|0.69826
13:16:21|0.69826
13:16:22|0.69813
13:16:22|0.69787
13:16:23|0.69762
13:16:25|0.69762
13:16:26|0.69724
13:16:27|0.69724
13:16:27|0.69724
13:16:29|0.69722
13:16:29|0.69722
13:16:31|0.69722
13:16:32|0.69722
13:16:33|0.69722
13:16:34|0.69717
13:16:35|0.69717
13:16:36|0.69717
13:16:37|0.69725
13:16:38|0.69725
13:16:39|0.69725
13:16:40|0.69725
13:16:41|0.69726
13:16:42|0.69726
13:16:43|0.69726
13:16:44|0.69726
13:16:45|0.69726
13:16:46|0.69726
13:16:48|0.69726
13:16:48|0.69726
13:16:50|0.69726
13:16:50|0.69756
13:16:52|0.69744
13:16:54|0.69744
13:16:55|0.69744
13:16:56|0.69756
13:16:57|0.69756
13:16:58|0.69756
13:16:59|0.69756
13:17:00|0.69726
13:17:01|0.69704
13:17:02|0.69704
13:17:03|0.69704
13:17:04|0.6972
13:17:06|0.6972
13:17:07|0.6969
13:17:07|0.6969
13:17:08|0.6969
13:17:09|0.6969
13:17:10|0.69704
13:17:11|0.69704
13:17:12|0.69704
13:17:13|0.69681
13:17:14|0.69681
13:17:16|0.69681
13:17:17|0.69681
13:17:18|0.69681
13:17:19|0.69674
13:17:20|0.69674
13:17:21|0.69674
13:17:22|0.69674
13:17:23|0.69674
13:17:24|0.69674
13:17:25|0.69681
13:17:26|0.69731
13:17:27|0.69731
13:17:28|0.69731
13:17:29|0.69731
13:17:30|0.69741
13:17:31|0.69741
13:17:32|0.69735
13:17:33|0.69735
13:17:35|0.69742
13:17:35|0.69742
13:17:36|0.69701
13:17:38|0.69693
13:17:38|0.69678
13:17:40|0.69678
13:17:40|0.69679
13:17:41|0.69661
13:17:43|0.69661
13:17:44|0.69661
13:17:45|0.69661
13:17:45|0.69631
13:17:47|0.69624
13:17:48|0.69624
13:17:50|0.69624
13:17:50|0.69624
13:17:51|0.69624
13:17:53|0.69605
13:17:54|0.69605
13:17:55|0.6961
13:17:56|0.69612
13:17:57|0.69607
13:17:59|0.6955
13:18:00|0.69519
13:18:00|0.69574
13:18:02|0.69574
13:18:03|0.69574
13:18:04|0.69574
13:18:05|0.69574
13:18:06|0.69574
13:18:08|0.69574
13:18:09|0.69571
13:18:10|0.69571
13:18:11|0.69623
13:18:13|0.69577
13:18:14|0.69577
13:18:15|0.69568
13:18:16|0.69533
13:18:16|0.69533
13:18:18|0.69533
13:18:19|0.69533
13:18:20|0.69572
13:18:21|0.69572
13:18:22|0.69572
13:18:23|0.69572
13:18:24|0.69572
13:18:26|0.69572
13:18:27|0.69572
13:18:28|0.6964
13:18:29|0.6964
13:18:30|0.6964
13:18:31|0.6964
13:18:31|0.69676
13:18:33|0.69676
13:18:34|0.69676
13:18:35|0.69645
13:18:36|0.69599
13:18:37|0.69575
13:18:38|0.69554
13:18:39|0.69539
13:18:40|0.69533
13:18:41|0.69531
13:18:42|0.69518
13:18:43|0.69518
13:18:44|0.69525
13:18:45|0.69525
13:18:46|0.69525
13:18:47|0.69525
13:18:48|0.69524
13:18:49|0.69524
13:18:50|0.69524
13:18:51|0.69524
13:18:52|0.69525
13:18:53|0.69525
13:18:55|0.69525
13:18:56|0.69525
13:18:57|0.69525
13:18:58|0.69525
13:18:59|0.69525
13:19:01|0.69533
13:19:02|0.69533
13:19:03|0.69533
13:19:04|0.69533
13:19:05|0.69533
13:19:06|0.69533
13:19:07|0.69533
13:19:08|0.69533
13:19:09|0.69533
13:19:10|0.69533
13:19:11|0.69533
13:19:13|0.69569
13:19:14|0.69569
13:19:14|0.69552
13:19:15|0.6952
13:19:17|0.69517
13:19:18|0.69512
13:19:19|0.69505
13:19:20|0.69505
13:19:21|0.69505
13:19:22|0.69505
13:19:24|0.69505
13:19:24|0.69487
13:19:26|0.69487
13:19:27|0.6947
13:19:27|0.6947
13:19:29|0.69388
13:19:30|0.69404
13:19:31|0.69404
13:19:32|0.69476
13:19:33|0.69476
13:19:34|0.69476
13:19:35|0.69504
13:19:36|0.6945
13:19:37|0.6945
13:19:38|0.69451
13:19:39|0.69451
13:19:40|0.69482
13:19:41|0.69483
13:19:42|0.69483
13:19:43|0.69483
13:19:45|0.69483
13:19:45|0.69483
13:19:46|0.69505
13:19:47|0.69505
13:19:48|0.69503
13:19:49|0.69503
13:19:51|0.69501
13:19:51|0.69501
13:19:52|0.69502
13:19:53|0.69502
13:19:55|0.69501
13:19:56|0.69501
13:19:57|0.69502
13:19:58|0.69502
13:19:59|0.69502
13:20:00|0.69502
13:20:01|0.69502
13:20:03|0.69502
13:20:04|0.69502
13:20:05|0.69502
13:20:06|0.69486
13:20:07|0.69503
13:20:09|0.69503
13:20:10|0.69519
13:20:11|0.69519
13:20:12|0.69519
13:20:13|0.69519
13:20:14|0.69519
13:20:15|0.69602
13:20:16|0.69609
13:20:17|0.69609
13:20:18|0.69521
13:20:19|0.69521
13:20:20|0.69518
13:20:21|0.69482
13:20:23|0.69482
13:20:24|0.69482
13:20:25|0.69493
13:20:26|0.69493
13:20:27|0.69482
13:20:28|0.69482
13:20:29|0.69482
13:20:30|0.69463
13:20:31|0.69444
13:20:32|0.6944
13:20:33|0.6944
13:20:34|0.69425
13:20:35|0.69425
13:20:36|0.69425
13:20:37|0.69425
13:20:38|0.69429
13:20:39|0.69428
13:20:40|0.69428
13:20:41|0.69428
13:20:42|0.69428
13:20:43|0.69428
13:20:44|0.6943
13:20:45|0.6943
13:20:47|0.6943
13:20:47|0.6943
13:20:48|0.6943
13:20:50|0.6943
13:20:51|0.6943
13:20:51|0.6943
13:20:52|0.6943
13:20:53|0.6943
13:20:55|0.6943
13:20:57|0.6943
13:20:58|0.69447
13:20:59|0.69454
13:21:00|0.69454
13:21:01|0.69454
13:21:02|0.69454
13:21:04|0.69454
13:21:05|0.69454
13:21:05|0.69454
13:21:07|0.69467
13:21:08|0.69456
13:21:09|0.69443
13:21:10|0.69453
13:21:11|0.69453
13:21:12|0.69425
13:21:14|0.69425
13:21:15|0.69425
13:21:16|0.6944
13:21:16|0.6944
13:21:18|0.6944
13:21:19|0.69404
13:21:19|0.69393
13:21:22|0.69393
13:21:22|0.69341
13:21:23|0.69341
13:21:24|0.69426
13:21:26|0.69426
13:21:27|0.69426
13:21:28|0.69426
13:21:28|0.69402
13:21:29|0.69359
13:21:31|0.69359
13:21:32|0.6938
13:21:33|0.69403
13:21:34|0.69403
13:21:35|0.69403
13:21:36|0.69403
13:21:37|0.69403
13:21:39|0.69403
13:21:39|0.69403
13:21:40|0.69403
13:21:41|0.69353
13:21:42|0.69343
13:21:44|0.69337
13:21:44|0.69337
13:21:45|0.69317
13:21:46|0.69317
13:21:47|0.69303
13:21:48|0.69294
13:21:50|0.69294
13:21:50|0.6929
13:21:51|0.69294
13:21:52|0.69316
13:21:53|0.69336
13:21:54|0.69336
13:21:56|0.69305
13:21:58|0.69305
13:21:59|0.69305
13:21:59|0.69309
13:22:00|0.69277
13:22:01|0.69277
13:22:03|0.69277
13:22:04|0.69279
13:22:05|0.69279
13:22:05|0.69229
13:22:06|0.69229
13:22:08|0.69306
13:22:09|0.69289
13:22:10|0.69281
13:22:11|0.69233
13:22:13|0.69233
13:22:14|0.69307
13:22:14|0.69296
13:22:16|0.69296
13:22:17|0.69267
13:22:18|0.69229
13:22:18|0.69229
13:22:20|0.69229
13:22:21|0.69229
13:22:21|0.69229
13:22:23|0.69229
13:22:24|0.69229
13:22:25|0.69229
13:22:26|0.69229
13:22:27|0.69266
13:22:28|0.69266
13:22:30|0.69266
13:22:30|0.69266
13:22:31|0.69266
13:22:32|0.69266
13:22:33|0.69266
13:22:34|0.69256
13:22:35|0.69265
13:22:36|0.69256
13:22:38|0.69256
13:22:39|0.69265
13:22:39|0.69241
13:22:40|0.69241
13:22:41|0.69266
13:22:42|0.69266
13:22:44|0.69266
13:22:45|0.69266
13:22:46|0.69266
13:22:47|0.69266
13:22:48|0.69256
13:22:48|0.69256
13:22:50|0.69256
13:22:51|0.69258
13:22:52|0.69258
13:22:53|0.69258
13:22:54|0.69258
13:22:55|0.69258
13:22:57|0.69258
13:22:58|0.69258
13:23:00|0.69264
13:23:01|0.69264
13:23:01|0.69239
13:23:03|0.69244
13:23:05|0.69244
13:23:05|0.69243
13:23:07|0.69243
13:23:08|0.69244
13:23:08|0.69244
13:23:10|0.69244
13:23:11|0.69244
13:23:12|0.69209
13:23:13|0.69209
13:23:14|0.69209
13:23:15|0.69209
13:23:17|0.69209
13:23:18|0.69216
13:23:18|0.69216
13:23:22|0.69216
13:23:23|0.69216
13:23:23|0.69227
13:23:25|0.69227
13:23:25|0.69227
13:23:27|0.69246
13:23:29|0.69246
13:23:29|0.69244
13:23:30|0.69244
13:23:31|0.69244
13:23:32|0.69244
13:23:33|0.69244
13:23:34|0.69239
13:23:36|0.69244
13:23:37|0.69244
13:23:38|0.69244
13:23:39|0.69244
13:23:40|0.69244
13:23:41|0.69244
13:23:42|0.69226
13:23:42|0.6922
13:23:44|0.69221
13:23:46|0.69293
13:23:47|0.69293
13:23:48|0.69283
13:23:49|0.69283
13:23:50|0.69283
13:23:51|0.69254
13:23:52|0.69254
13:23:53|0.69254
13:23:53|0.69254
13:23:55|0.69254
13:23:55|0.69254
13:23:57|0.69254
13:23:58|0.69254
13:24:00|0.69254
13:24:01|0.69251
13:24:02|0.69251
13:24:03|0.69251
13:24:04|0.69251
13:24:05|0.69251
13:24:06|0.69251
13:24:07|0.69251
13:24:08|0.69251
13:24:09|0.69251
13:24:10|0.69251
13:24:11|0.69251
13:24:13|0.69251
13:24:13|0.69251
13:24:14|0.69252
13:24:15|0.69252
13:24:16|0.69252
13:24:18|0.69252
13:24:18|0.69252
13:24:21|0.69252
13:24:22|0.69252
13:24:23|0.69252
13:24:24|0.69295
13:24:25|0.69295
13:24:26|0.69295
13:24:28|0.69281
13:24:28|0.69281
13:24:29|0.69281
13:24:31|0.69281
13:24:32|0.69281
13:24:33|0.69281
13:24:34|0.69281
13:24:35|0.69281
13:24:36|0.69293
13:24:37|0.69293
13:24:38|0.69293
13:24:39|0.69293
13:24:40|0.69293
13:24:41|0.69274
13:24:42|0.69274
13:24:43|0.69274
13:24:44|0.69293
13:24:45|0.69293
13:24:46|0.69293
13:24:47|0.69293
13:24:48|0.69293
13:24:49|0.69293
13:24:50|0.69293
13:24:51|0.69293
13:24:53|0.69293
13:24:54|0.69293
13:24:54|0.69293
13:24:56|0.69288
13:24:56|0.69288
13:24:57|0.69288
13:24:58|0.69288
13:24:59|0.69288
13:25:01|0.69288
13:25:02|0.69261
13:25:03|0.69261
13:25:05|0.69253
13:25:06|0.69253
13:25:07|0.69253
13:25:08|0.69235
13:25:09|0.69235
13:25:10|0.69246
13:25:11|0.69246
13:25:12|0.69246
13:25:13|0.69246
13:25:14|0.69246
13:25:15|0.69246
13:25:17|0.69247
13:25:17|0.69247
13:25:18|0.69247
13:25:19|0.69247
13:25:20|0.69247
13:25:21|0.69247
13:25:23|0.69247
13:25:24|0.69247
13:25:25|0.69247
13:25:26|0.69247
13:25:27|0.69247
13:25:28|0.69247
13:25:29|0.69247
13:25:30|0.69247
13:25:31|0.69247
13:25:32|0.69247
13:25:33|0.69281
13:25:34|0.6923
13:25:35|0.69219
13:25:36|0.69209
13:25:37|0.69204
13:25:38|0.69204
13:25:39|0.692
13:25:40|0.692
13:25:41|0.692
13:25:42|0.6924
13:25:43|0.6924
13:25:44|0.6924
13:25:45|0.6924
13:25:46|0.69204
13:25:47|0.6916
13:25:48|0.6916
13:25:49|0.6916
13:25:50|0.6916
13:25:52|0.6916
13:25:52|0.6916
13:25:53|0.6916
13:25:54|0.6916
13:25:55|0.6916
13:25:57|0.6916
13:25:58|0.6916
13:25:59|0.69168
13:26:00|0.69168
13:26:02|0.69168
13:26:03|0.69168
13:26:05|0.69168
13:26:06|0.69168
13:26:07|0.69168
13:26:09|0.69168
13:26:09|0.69168
13:26:10|0.69168
13:26:11|0.69193
13:26:12|0.69207
13:26:14|0.69192
13:26:15|0.69207
13:26:16|0.69207
13:26:17|0.69207
13:26:18|0.69207
13:26:19|0.69207
13:26:20|0.69148
13:26:21|0.69148
13:26:22|0.69176
13:26:23|0.69176
13:26:24|0.69176
13:26:25|0.69176
13:26:26|0.69176
13:26:27|0.69176
13:26:28|0.69176
13:26:29|0.69176
13:26:31|0.69176
13:26:31|0.69129
13:26:32|0.6915
13:26:34|0.69153
13:26:34|0.69153
13:26:36|0.69153
13:26:37|0.69153
13:26:37|0.69153
13:26:39|0.69153
13:26:40|0.69153
13:26:41|0.69153
13:26:42|0.69153
13:26:43|0.69153
13:26:44|0.69153
13:26:45|0.69153
13:26:46|0.69153
13:26:47|0.69153
13:26:48|0.69153
13:26:49|0.69153
13:26:50|0.69153
13:26:51|0.69153
13:26:52|0.69154
13:26:53|0.69154
13:26:54|0.69154
13:26:55|0.69154
13:26:56|0.69154
13:26:57|0.69154
13:26:59|0.69154
13:26:59|0.69154
13:27:00|0.69154
13:27:02|0.69154
13:27:03|0.69154
13:27:04|0.69154
13:27:05|0.69154
13:27:06|0.69154
13:27:08|0.69161
13:27:09|0.69161
13:27:10|0.69161
13:27:11|0.69161
13:27:12|0.69161
13:27:13|0.69161
13:27:14|0.69161
13:27:15|0.69161
13:27:16|0.69161
13:27:17|0.69161
13:27:19|0.69161
13:27:20|0.69161
13:27:20|0.69161
13:27:22|0.69161
13:27:23|0.69161
13:27:25|0.69141
13:27:25|0.69141
13:27:26|0.69141
13:27:27|0.69141
13:27:28|0.69141
13:27:30|0.69141
13:27:31|0.69134
13:27:32|0.69134
13:27:33|0.69134
13:27:34|0.69134
13:27:35|0.69134
13:27:36|0.69127
13:27:38|0.69127
13:27:39|0.69136
13:27:40|0.69136
13:27:42|0.69136
13:27:42|0.69136
13:27:43|0.69136
13:27:44|0.69136
13:27:46|0.69136
13:27:46|0.69136
13:27:47|0.69136
13:27:49|0.69136
13:27:49|0.69136
13:27:51|0.69127
13:27:51|0.69127
13:27:53|0.69127
13:27:54|0.69127
13:27:54|0.69127
13:27:56|0.69097
13:27:56|0.69097
13:27:57|0.69097
13:27:58|0.69097
13:27:59|0.69097
13:28:01|0.69097
13:28:02|0.69097
13:28:04|0.69077
13:28:04|0.69071
13:28:06|0.69084
13:28:07|0.69084
13:28:08|0.69084
13:28:09|0.69084
13:28:10|0.69084
13:28:11|0.69084
13:28:13|0.69084
13:28:14|0.69071
13:28:15|0.69071
13:28:16|0.69052
13:28:18|0.69052
13:28:19|0.69052
13:28:20|0.69061
13:28:21|0.69037
13:28:22|0.69037
13:28:23|0.69037
13:28:24|0.69037
13:28:25|0.69028
13:28:25|0.69028
13:28:27|0.69028
13:28:27|0.69028
13:28:28|0.69035
13:28:30|0.69035
13:28:31|0.69057
13:28:32|0.69057
13:28:33|0.69077
13:28:35|0.69077
13:28:35|0.69076
13:28:36|0.69076
13:28:37|0.69076
13:28:38|0.69076
13:28:39|0.69059
13:28:41|0.69058
13:28:41|0.69047
13:28:42|0.69047
13:28:43|0.69047
13:28:45|0.69047
13:28:46|0.69054
13:28:46|0.69054
13:28:47|0.69054
13:28:49|0.69033
13:28:50|0.69033
13:28:51|0.69033
13:28:52|0.69033
13:28:54|0.69033
13:28:54|0.69028
13:28:55|0.69031
13:28:56|0.69031
13:28:57|0.69031
13:28:58|0.69032
13:28:59|0.69032
13:29:00|0.69032
13:29:02|0.69032
13:29:02|0.69045
13:29:04|0.69045
13:29:04|0.69045
13:29:06|0.69045
13:29:07|0.69045
13:29:08|0.69045
13:29:09|0.69031
13:29:10|0.69031
13:29:12|0.69031
13:29:13|0.69031
13:29:14|0.69031
13:29:15|0.69031
13:29:16|0.69077
13:29:17|0.69077
13:29:18|0.69077
13:29:19|0.69077
13:29:20|0.69077
13:29:21|0.69077
13:29:22|0.69077
13:29:24|0.69077
13:29:25|0.69095
13:29:26|0.69095
13:29:26|0.69095
13:29:27|0.69095
13:29:28|0.69095
13:29:29|0.69095
13:29:30|0.69095
13:29:32|0.69095
13:29:34|0.69095
13:29:34|0.69095
13:29:35|0.69095
13:29:36|0.69095
13:29:37|0.69095
13:29:38|0.69095
13:29:39|0.69095
13:29:40|0.69113
13:29:41|0.69113
13:29:42|0.69113
13:29:43|0.69113
13:29:44|0.69107
13:29:45|0.69107
13:29:47|0.69107
13:29:48|0.69107
13:29:49|0.69107
13:29:50|0.69107
13:29:50|0.69107
13:29:51|0.69107
13:29:53|0.69107
13:29:54|0.69107
13:29:55|0.69107
13:29:56|0.69107
13:29:57|0.69107
13:29:58|0.69081
13:29:59|0.69081
13:30:00|0.69081
13:30:01|0.6903
13:30:02|0.69
13:30:03|0.69019
13:30:04|0.69019
13:30:05|0.69019
13:30:06|0.68973
13:30:07|0.68999
13:30:09|0.68999
13:30:10|0.68999
13:30:11|0.69008
13:30:12|0.68975
13:30:13|0.68975
13:30:14|0.68883
13:30:15|0.68925
13:30:17|0.68925
13:30:18|0.68925
13:30:18|0.68925
13:30:19|0.68925
13:30:21|0.68964
13:30:23|0.68964
13:30:23|0.68949
13:30:24|0.68945
13:30:25|0.68945
13:30:26|0.68945
13:30:27|0.68945
13:30:28|0.68926
13:30:29|0.68917
13:30:31|0.68915
13:30:31|0.68915
13:30:32|0.68912
13:30:33|0.68912
13:30:35|0.6891
13:30:35|0.68911
13:30:36|0.68911
13:30:37|0.69018
13:30:39|0.69007
13:30:39|0.69007
13:30:41|0.68909
13:30:42|0.68929
13:30:43|0.68929
13:30:44|0.68898
13:30:44|0.68898
13:30:46|0.68898
13:30:47|0.68898
13:30:48|0.68898
13:30:49|0.68914
13:30:50|0.68914
13:30:51|0.68914
13:30:52|0.68907
13:30:53|0.68908
13:30:55|0.68908
13:30:55|0.6888
13:30:56|0.6888
13:30:57|0.6888
13:30:58|0.6888
13:30:59|0.6888
13:31:01|0.6888
13:31:01|0.68901
13:31:02|0.68901
13:31:03|0.68901
13:31:04|0.6888
13:31:06|0.68884
13:31:08|0.68848
13:31:10|0.68848
13:31:12|0.68846
13:31:12|0.68846
13:31:14|0.68846
13:31:14|0.68846
13:31:15|0.6884
13:31:17|0.68833
13:31:18|0.68832
13:31:19|0.68832
13:31:20|0.68832
13:31:22|0.68832
13:31:23|0.68816
13:31:24|0.68816
13:31:25|0.68816
13:31:27|0.68829
13:31:28|0.68832
13:31:28|0.68866
13:31:29|0.68822
13:31:30|0.68826
13:31:32|0.68826
13:31:32|0.68826
13:31:34|0.68826
13:31:35|0.68809
13:31:35|0.68804
13:31:37|0.68804
13:31:38|0.68806
13:31:39|0.68807
13:31:40|0.68779
13:31:41|0.68779
13:31:42|0.68785
13:31:43|0.68747
13:31:44|0.68747
13:31:45|0.68747
13:31:47|0.68747
13:31:47|0.68758
13:31:49|0.68758
13:31:49|0.68795
13:31:50|0.68795
13:31:52|0.68795
13:31:52|0.68795
13:31:53|0.6879
13:31:55|0.6879
13:31:56|0.6879
13:31:57|0.6879
13:31:58|0.68796
13:31:59|0.68787
13:31:59|0.68787
13:32:01|0.68797
13:32:02|0.68784
13:32:03|0.68772
13:32:04|0.68772
13:32:05|0.68772
13:32:06|0.68772
13:32:07|0.68763
13:32:09|0.68746
13:32:10|0.68746
13:32:11|0.68768
13:32:12|0.68768
13:32:13|0.68768
13:32:14|0.68746
13:32:15|0.68746
13:32:17|0.68746
13:32:18|0.68746
13:32:18|0.68746
13:32:20|0.68746
13:32:21|0.68746
13:32:22|0.68746
13:32:23|0.68746
13:32:24|0.68746
13:32:25|0.68746
13:32:26|0.68746
13:32:28|0.68746
13:32:28|0.68746
13:32:30|0.6879
13:32:30|0.68846
13:32:31|0.68846
13:32:33|0.68846
13:32:34|0.68846
13:32:34|0.68846
13:32:36|0.68878
13:32:37|0.68861
13:32:38|0.68847
13:32:39|0.68847
13:32:40|0.68847
13:32:41|0.68847
13:32:42|0.68847
13:32:44|0.68847
13:32:46|0.68867
13:32:47|0.68867
13:32:47|0.68858
13:32:49|0.68858
13:32:50|0.68818
13:32:51|0.68802
13:32:52|0.68796
13:32:53|0.68796
13:32:54|0.68796
13:32:55|0.68796
13:32:56|0.6879
13:32:58|0.6879
13:32:58|0.6879
13:33:00|0.6879
13:33:01|0.6879
13:33:01|0.6879
13:33:02|0.6879
13:33:04|0.6879
13:33:04|0.6879
13:33:06|0.6879
13:33:06|0.68773
13:33:07|0.68763
13:33:10|0.68759
13:33:11|0.68749
13:33:11|0.68708
13:33:13|0.68631
13:33:15|0.68666
13:33:16|0.68655
13:33:17|0.68685
13:33:17|0.68589
13:33:19|0.68589
13:33:20|0.68589
13:33:20|0.68589
13:33:22|0.68589
13:33:23|0.68589
13:33:24|0.68687
13:33:26|0.68709
13:33:26|0.68709
13:33:27|0.68709
13:33:28|0.68709
13:33:30|0.68702
13:33:30|0.68648
13:33:31|0.68626
13:33:32|0.68615
13:33:33|0.68615
13:33:34|0.68615
13:33:35|0.68619
13:33:36|0.68619
13:33:37|0.68619
13:33:39|0.68619
13:33:40|0.68619
13:33:40|0.68619
13:33:41|0.68637
13:33:43|0.68671
13:33:43|0.68671
13:33:45|0.68696
13:33:46|0.68696
13:33:46|0.68696
13:33:48|0.68696
13:33:48|0.68696
13:33:50|0.68696
13:33:50|0.68696
13:33:52|0.68696
13:33:52|0.68691
13:33:53|0.68674
13:33:55|0.68662
13:33:57|0.68662
13:33:58|0.68662
13:33:58|0.68662
13:33:59|0.68716
13:34:01|0.68655
13:34:03|0.6863
13:34:04|0.68642
13:34:04|0.68642
13:34:05|0.68642
13:34:07|0.68642
13:34:08|0.68642
13:34:09|0.68642
13:34:11|0.68642
13:34:12|0.68684
13:34:13|0.68684
13:34:15|0.6874
13:34:16|0.6874
13:34:17|0.6874
13:34:18|0.6874
13:34:19|0.6874
13:34:20|0.6874
13:34:21|0.68704
13:34:23|0.68704
13:34:23|0.68663
13:34:25|0.68628
13:34:26|0.68628
13:34:26|0.68628
13:34:28|0.6865
13:34:29|0.6865
13:34:30|0.6865
13:34:31|0.6865
13:34:32|0.68703
13:34:33|0.68703
13:34:34|0.68703
13:34:36|0.68703
13:34:37|0.68703
13:34:38|0.68703
13:34:39|0.68697
13:34:40|0.68682
13:34:40|0.68695
13:34:43|0.68695
13:34:44|0.68695
13:34:45|0.68695
13:34:46|0.68695
13:34:47|0.68695
13:34:49|0.68695
13:34:50|0.68696
13:34:51|0.68696
13:34:52|0.68696
13:34:53|0.68743
13:34:55|0.68756
13:34:55|0.68756
13:34:56|0.68756
13:34:57|0.68804
13:34:58|0.68804
13:34:59|0.68804
13:35:01|0.68824
13:35:02|0.68824
13:35:02|0.68774
13:35:04|0.68768
13:35:04|0.68744
13:35:05|0.68729
13:35:07|0.68714
13:35:07|0.68714
13:35:08|0.68696
13:35:10|0.68696
13:35:12|0.68696
13:35:13|0.6873
13:35:14|0.6873
13:35:15|0.6873
13:35:16|0.6873
13:35:18|0.6873
13:35:19|0.68792
13:35:20|0.68794
13:35:20|0.68794
13:35:22|0.68794
13:35:24|0.688
13:35:24|0.688
13:35:25|0.688
13:35:27|0.688
13:35:27|0.688
13:35:28|0.6883
13:35:29|0.6883
13:35:30|0.6883
13:35:32|0.6883
13:35:32|0.6883
13:35:33|0.68891
13:35:35|0.68891
13:35:36|0.68909
13:35:37|0.68989
13:35:38|0.68977
13:35:39|0.68993
13:35:40|0.68971
13:35:41|0.68971
13:35:42|0.68971
13:35:43|0.68976
13:35:44|0.68976
13:35:46|0.69072
13:35:47|0.69072
13:35:48|0.69072
13:35:50|0.69119
13:35:51|0.69119
13:35:52|0.69119
13:35:53|0.69191
13:35:54|0.69192
13:35:55|0.6925
13:35:56|0.6925
13:35:57|0.69246
13:35:58|0.69211
13:35:59|0.69203
13:36:00|0.69176
13:36:01|0.6915
13:36:02|0.69134
13:36:03|0.69129
13:36:04|0.69128
13:36:05|0.69132
13:36:06|0.69132
13:36:07|0.69132
13:36:08|0.69128
13:36:10|0.69128
13:36:12|0.69166
13:36:14|0.69166
13:36:15|0.69158
13:36:16|0.69158
13:36:17|0.69178
13:36:19|0.69178
13:36:20|0.69176
13:36:21|0.69176
13:36:22|0.69176
13:36:22|0.69176
13:36:25|0.69208
13:36:25|0.69208
13:36:26|0.69208
13:36:27|0.69226
13:36:29|0.69226
13:36:29|0.69226
13:36:31|0.69226
13:36:32|0.69245
13:36:32|0.69221
13:36:34|0.69213
13:36:35|0.69205
13:36:36|0.6919
13:36:37|0.6919
13:36:38|0.6919
13:36:38|0.69188
13:36:40|0.69188
13:36:41|0.69188
13:36:42|0.69162
13:36:43|0.69176
13:36:44|0.69176
13:36:45|0.69176
13:36:46|0.69176
13:36:47|0.69176
13:36:48|0.69176
13:36:49|0.692
13:36:50|0.692
13:36:51|0.692
13:36:52|0.69204
13:36:53|0.6919
13:36:54|0.6919
13:36:55|0.6919
13:36:56|0.6919
13:36:57|0.6919
13:36:59|0.6919
13:36:59|0.6919
13:37:00|0.6919
13:37:01|0.6919
13:37:02|0.6919
13:37:04|0.6919
13:37:04|0.6919
13:37:05|0.69214
13:37:06|0.69214
13:37:07|0.69214
13:37:09|0.69214
13:37:10|0.69214
13:37:10|0.69214
13:37:11|0.69214
13:37:14|0.692
13:37:15|0.69167
13:37:16|0.6914
13:37:18|0.6914
13:37:19|0.6914
13:37:20|0.6914
13:37:21|0.6914
13:37:22|0.6914
13:37:23|0.69163
13:37:24|0.69128
13:37:25|0.6912
13:37:26|0.6908
13:37:27|0.69059
13:37:28|0.68961
13:37:29|0.68961
13:37:30|0.68961
13:37:31|0.68961
13:37:32|0.68961
13:37:33|0.68961
13:37:35|0.68989
13:37:36|0.68989
13:37:36|0.68989
13:37:38|0.68989
13:37:38|0.68989
13:37:39|0.68989
13:37:40|0.68989
13:37:42|0.69
13:37:43|0.69
13:37:43|0.69
13:37:45|0.69
13:37:48|0.69
13:37:48|0.69
13:37:49|0.69
13:37:50|0.69
13:37:52|0.69044
13:37:53|0.69051
13:37:53|0.69051
13:37:55|0.69051
13:37:56|0.69044
13:37:57|0.69044
13:37:58|0.69044
13:37:59|0.69051
13:38:00|0.69051
13:38:01|0.69051
13:38:02|0.69051
13:38:03|0.69051
13:38:04|0.6903
13:38:05|0.6903
13:38:06|0.68993
13:38:08|0.68965
13:38:08|0.68929
13:38:10|0.68927
13:38:10|0.68927
13:38:11|0.68945
13:38:12|0.68945
13:38:13|0.68945
13:38:14|0.68945
13:38:16|0.68978
13:38:17|0.68978
13:38:19|0.68978
13:38:20|0.68978
13:38:21|0.68978
13:38:22|0.68975
13:38:23|0.68975
13:38:24|0.68961
13:38:25|0.68961
13:38:26|0.68961
13:38:27|0.68933
13:38:28|0.68933
13:38:29|0.68933
13:38:30|0.68933
13:38:32|0.68933
13:38:32|0.68933
13:38:33|0.68933
13:38:35|0.68933
13:38:36|0.68995
13:38:37|0.68995
13:38:38|0.6901
13:38:39|0.69023
13:38:40|0.69023
13:38:41|0.69035
13:38:42|0.69035
13:38:43|0.69031
13:38:44|0.69031
13:38:45|0.69031
13:38:46|0.69031
13:38:47|0.69031
13:38:48|0.69031
13:38:49|0.69031
13:38:50|0.69031
13:38:51|0.69023
13:38:52|0.6901
13:38:53|0.6901
13:38:55|0.68994
13:38:56|0.68994
13:38:56|0.68994
13:38:58|0.68994
13:38:58|0.69021
13:38:59|0.69009
13:39:01|0.69008
13:39:02|0.69007
13:39:03|0.6897
13:39:03|0.6897
13:39:05|0.6897
13:39:06|0.6897
13:39:07|0.6897
13:39:07|0.6897
13:39:09|0.6897
13:39:09|0.69014
13:39:10|0.69014
13:39:12|0.69014
13:39:13|0.68969
13:39:15|0.68969
13:39:17|0.68969
13:39:18|0.68969
13:39:19|0.68969
13:39:20|0.68969
13:39:22|0.68941
13:39:23|0.68941
13:39:24|0.68992
13:39:25|0.68992
13:39:27|0.69005
13:39:28|0.69005
13:39:29|0.69005
13:39:30|0.69005
13:39:32|0.69005
13:39:33|0.69005
13:39:33|0.69005
13:39:35|0.69005
13:39:36|0.69005
13:39:37|0.69048
13:39:37|0.69048
13:39:39|0.69048
13:39:40|0.69048
13:39:41|0.69048
13:39:41|0.69048
13:39:42|0.69131
13:39:44|0.69119
13:39:45|0.69119
13:39:46|0.69119
13:39:47|0.69119
13:39:49|0.69091
13:39:50|0.69091
13:39:50|0.69091
13:39:51|0.69091
13:39:52|0.69091
13:39:53|0.69091
13:39:54|0.69091
13:39:56|0.69091
13:39:57|0.69091
13:39:57|0.69091
13:39:59|0.69091
13:40:00|0.69091
13:40:01|0.69133
13:40:03|0.69013
13:40:03|0.69013
13:40:05|0.68963
13:40:06|0.68963
13:40:07|0.68948
13:40:08|0.68948
13:40:09|0.68948
13:40:11|0.68948
13:40:11|0.68948
13:40:12|0.68971
13:40:14|0.68971
13:40:15|0.68971
13:40:16|0.68971
13:40:18|0.68971
13:40:18|0.68971
13:40:20|0.69016
13:40:22|0.69006
13:40:22|0.69006
13:40:24|0.69006
13:40:25|0.69006
13:40:26|0.69006
13:40:27|0.69006
13:40:28|0.69006
13:40:29|0.69006
13:40:31|0.69006
13:40:32|0.68968
13:40:32|0.68954
13:40:34|0.68905
13:40:34|0.68897
13:40:35|0.68897
13:40:37|0.68897
13:40:38|0.68897
13:40:39|0.68897
13:40:39|0.68897
13:40:41|0.68897
13:40:42|0.68897
13:40:43|0.68897
13:40:44|0.68897
13:40:45|0.68897
13:40:46|0.68897
13:40:48|0.68897
13:40:48|0.68897
13:40:49|0.68951
13:40:50|0.68951
13:40:51|0.68951
13:40:52|0.68951
13:40:53|0.68951
13:40:54|0.68951
13:40:56|0.68951
13:40:56|0.68964
13:40:58|0.68964
13:40:58|0.68964
13:41:00|0.68979
13:41:01|0.68979
13:41:01|0.68979
13:41:02|0.68912
13:41:04|0.68912
13:41:05|0.68912
13:41:05|0.68939
13:41:07|0.68939
13:41:08|0.68939
13:41:08|0.68905
13:41:09|0.68905
13:41:12|0.68888
13:41:13|0.68888
13:41:14|0.68888
13:41:14|0.68888
13:41:16|0.68888
13:41:18|0.68888
13:41:20|0.68963
13:41:21|0.68963
13:41:21|0.68963
13:41:23|0.68963
13:41:24|0.68963
13:41:24|0.68963
13:41:26|0.68963
13:41:27|0.68964
13:41:28|0.68964
13:41:30|0.68964
13:41:31|0.68964
13:41:32|0.68964
13:41:33|0.68964
13:41:33|0.68964
13:41:35|0.68991
13:41:36|0.68991
13:41:37|0.69049
13:41:38|0.69049
13:41:39|0.69049
13:41:40|0.69116
13:41:41|0.69126
13:41:42|0.69052
13:41:44|0.69053
13:41:44|0.69018
13:41:45|0.69018
13:41:46|0.69018
13:41:48|0.69018
13:41:49|0.69017
13:41:50|0.69017
13:41:52|0.69017
13:41:52|0.69017
13:41:53|0.69017
13:41:54|0.69017
13:41:56|0.69054
13:41:57|0.69054
13:41:58|0.69054
13:41:58|0.69054
13:41:59|0.69054
13:42:00|0.69054
13:42:02|0.69054
13:42:02|0.69065
13:42:04|0.69065
13:42:04|0.69065
13:42:06|0.69065
13:42:06|0.69048
13:42:07|0.69031
13:42:08|0.69031
13:42:10|0.69031
13:42:11|0.69031
13:42:12|0.69031
13:42:13|0.68996
13:42:14|0.68945
13:42:14|0.69
13:42:16|0.69
13:42:18|0.69
13:42:20|0.69
13:42:20|0.69
13:42:22|0.69
13:42:22|0.69061
13:42:24|0.69123
13:42:25|0.69123
13:42:27|0.69123
13:42:27|0.69123
13:42:29|0.69123
13:42:29|0.69123
13:42:31|0.69123
13:42:31|0.69123
13:42:34|0.69081
13:42:35|0.69026
13:42:35|0.69026
13:42:36|0.69088
13:42:37|0.69088
13:42:39|0.69088
13:42:39|0.69088
13:42:41|0.69088
13:42:41|0.69088
13:42:43|0.69077
13:42:43|0.69077
13:42:45|0.69077
13:42:45|0.69077
13:42:47|0.69077
13:42:48|0.69091
13:42:48|0.69091
13:42:50|0.69091
13:42:51|0.69091
13:42:52|0.69091
13:42:53|0.69091
13:42:53|0.69091
13:42:54|0.69106
13:42:56|0.69106
13:42:56|0.69106
13:42:58|0.69106
13:42:59|0.69088
13:43:00|0.69088
13:43:00|0.69127
13:43:02|0.69127
13:43:03|0.69085
13:43:04|0.69103
13:43:05|0.69121
13:43:06|0.69121
13:43:08|0.69121
13:43:09|0.69121
13:43:10|0.69164
13:43:11|0.69164
13:43:12|0.69164
13:43:13|0.69164
13:43:14|0.69164
13:43:15|0.69143
13:43:16|0.6916
13:43:17|0.6916
13:43:18|0.6916
13:43:19|0.6916
13:43:21|0.69157
13:43:23|0.69196
13:43:24|0.69147
13:43:25|0.69176
13:43:26|0.6918
13:43:26|0.6918
13:43:28|0.6918
13:43:28|0.6918
13:43:29|0.69189
13:43:31|0.69189
13:43:31|0.69142
13:43:33|0.69138
13:43:34|0.69175
13:43:35|0.69175
13:43:36|0.69175
13:43:37|0.69175
13:43:38|0.69136
13:43:39|0.69169
13:43:40|0.69169
13:43:41|0.69169
13:43:42|0.69169
13:43:43|0.69169
13:43:44|0.69169
13:43:45|0.69166
13:43:46|0.69166
13:43:47|0.69132
13:43:48|0.69123
13:43:49|0.69108
13:43:50|0.6911
13:43:51|0.6911
13:43:52|0.69081
13:43:53|0.69081
13:43:54|0.69081
13:43:56|0.69081
13:43:56|0.69081
13:43:57|0.69081
13:43:58|0.69059
13:43:59|0.69053
13:44:01|0.69053
13:44:02|0.69053
13:44:03|0.69045
13:44:03|0.69045
13:44:05|0.69042
13:44:06|0.69042
13:44:07|0.68996
13:44:07|0.68996
13:44:09|0.68978
13:44:09|0.68978
13:44:11|0.68978
13:44:12|0.68978
13:44:13|0.68978
13:44:14|0.68978
13:44:15|0.68978
13:44:16|0.68978
13:44:17|0.6903
13:44:18|0.6903
13:44:20|0.6903
13:44:21|0.69068
13:44:22|0.69068
13:44:23|0.69068
13:44:24|0.69075
13:44:29|0.69075
13:44:30|0.69085
13:44:31|0.69085
13:44:32|0.69085
13:44:33|0.69085
13:44:34|0.69085
13:44:35|0.69106
13:44:36|0.69106
13:44:37|0.69106
13:44:38|0.69106
13:44:39|0.69106
13:44:41|0.69106
13:44:41|0.69092
13:44:43|0.69092
13:44:43|0.69066
13:44:45|0.69066
13:44:46|0.69066
13:44:47|0.69066
13:44:48|0.69099
13:44:48|0.69081
13:44:49|0.69082
13:44:51|0.69061
13:44:52|0.69061
13:44:53|0.69061
13:44:55|0.69061
13:44:55|0.69061
13:44:56|0.69061
13:44:58|0.69092
13:45:00|0.69075
13:45:00|0.69095
13:45:02|0.69095
13:45:02|0.69045
13:45:04|0.69072
13:45:05|0.69094
13:45:06|0.69094
13:45:07|0.69094
13:45:08|0.69057
13:45:09|0.69057
13:45:10|0.69046
13:45:11|0.69074
13:45:12|0.69099
13:45:13|0.69085
13:45:14|0.69019
13:45:16|0.69019
13:45:16|0.69045
13:45:18|0.69045
13:45:18|0.69045
13:45:20|0.68992
13:45:21|0.68992
13:45:22|0.68992
13:45:24|0.69005
13:45:25|0.69005
13:45:26|0.69005
13:45:28|0.6902
13:45:29|0.6902
13:45:29|0.6902
13:45:31|0.6902
13:45:32|0.6902
13:45:32|0.6902
13:45:34|0.6902
13:45:35|0.6902
13:45:36|0.6902
13:45:37|0.6902
13:45:38|0.69039
13:45:39|0.69039
13:45:40|0.69039
13:45:41|0.69039
13:45:42|0.6908
13:45:43|0.69099
13:45:44|0.69099
13:45:45|0.69099
13:45:46|0.69038
13:45:48|0.69031
13:45:48|0.69016
13:45:49|0.69016
13:45:50|0.69016
13:45:51|0.69
13:45:52|0.69
13:45:53|0.69
13:45:55|0.69
13:45:56|0.69
13:45:56|0.69
13:45:57|0.69
13:45:59|0.69
13:46:00|0.69018
13:46:02|0.69018
13:46:03|0.69018
13:46:03|0.69027
13:46:05|0.69047
13:46:05|0.69053
13:46:06|0.69053
13:46:08|0.69053
13:46:09|0.69053
13:46:09|0.69053
13:46:10|0.69053
13:46:11|0.69053
13:46:13|0.69053
13:46:14|0.69053
13:46:15|0.69053
13:46:16|0.69068
13:46:17|0.69068
13:46:17|0.69068
13:46:19|0.69099
13:46:20|0.69105
13:46:21|0.69105
13:46:22|0.69105
13:46:24|0.69105
13:46:25|0.69105
13:46:26|0.69105
13:46:27|0.69133
13:46:28|0.69133
13:46:30|0.69123
13:46:30|0.69123
13:46:32|0.69123
13:46:34|0.69123
13:46:34|0.69241
13:46:36|0.69241
13:46:36|0.69209
13:46:38|0.69209
13:46:39|0.69209
13:46:40|0.69209
13:46:41|0.69209
13:46:42|0.69199
13:46:43|0.69199
13:46:44|0.69199
13:46:45|0.69197
13:46:47|0.69197
13:46:48|0.69197
13:46:48|0.69197
13:46:50|0.69197
13:46:50|0.69197
13:46:52|0.69197
13:46:52|0.69197
13:46:53|0.69197
13:46:55|0.69197
13:46:56|0.69197
13:46:57|0.69197
13:46:58|0.69197
13:46:59|0.69197
13:47:00|0.69238
13:47:01|0.69238
13:47:02|0.69235
13:47:04|0.69235
13:47:04|0.69235
13:47:05|0.69245
13:47:07|0.69245
13:47:08|0.69245
13:47:09|0.69245
13:47:10|0.6926
13:47:11|0.69294
13:47:12|0.69294
13:47:13|0.69327
13:47:13|0.69352
13:47:14|0.69387
13:47:15|0.69394
13:47:17|0.69394
13:47:18|0.69371
13:47:19|0.69339
13:47:20|0.69339
13:47:21|0.69339
13:47:23|0.69339
13:47:24|0.69339
13:47:25|0.69339
13:47:26|0.69339
13:47:28|0.69358
13:47:29|0.69358
13:47:29|0.69358
13:47:31|0.69358
13:47:32|0.69358
13:47:33|0.69358
13:47:34|0.69408
13:47:34|0.69393
13:47:36|0.69393
13:47:36|0.69393
13:47:38|0.69393
13:47:39|0.69393
13:47:40|0.69441
13:47:41|0.69393
13:47:42|0.69391
13:47:42|0.69378
13:47:44|0.6936
13:47:44|0.6936
13:47:47|0.6936
13:47:47|0.6936
13:47:49|0.69372
13:47:49|0.69372
13:47:50|0.69393
13:47:51|0.69372
13:47:53|0.69372
13:47:54|0.69372
13:47:54|0.69346
13:47:55|0.6937
13:47:57|0.6937
13:47:58|0.6937
13:47:59|0.6937
13:48:00|0.6937
13:48:01|0.6937
13:48:02|0.6936
13:48:03|0.69329
13:48:04|0.69358
13:48:05|0.69338
13:48:06|0.69338
13:48:07|0.69338
13:48:08|0.69338
13:48:09|0.69338
13:48:10|0.69338
13:48:11|0.69338
13:48:12|0.69376
13:48:13|0.69415
13:48:14|0.69353
13:48:15|0.69393
13:48:16|0.69393
13:48:17|0.69393
13:48:18|0.69378
13:48:20|0.69378
13:48:21|0.69379
13:48:22|0.69398
13:48:23|0.69398
13:48:25|0.69398
13:48:26|0.69398
13:48:27|0.69398
13:48:28|0.69368
13:48:30|0.6938
13:48:31|0.6938
13:48:32|0.6938
13:48:33|0.6938
13:48:34|0.69339
13:48:35|0.69319
13:48:37|0.6936
13:48:37|0.69309
13:48:38|0.69309
13:48:40|0.69309
13:48:41|0.69309
13:48:42|0.69304
13:48:43|0.69305
13:48:44|0.69318
13:48:45|0.69318
13:48:46|0.69318
13:48:47|0.69304
13:48:48|0.69304
13:48:49|0.69314
13:48:50|0.69328
13:48:51|0.69328
13:48:52|0.69328
13:48:53|0.69328
13:48:54|0.69328
13:48:55|0.69334
13:48:57|0.69334
13:48:57|0.69334
13:48:59|0.69342
13:48:59|0.69342
13:49:00|0.69342
13:49:02|0.69365
13:49:02|0.69332
13:49:04|0.69332
13:49:05|0.69308
13:49:06|0.69308
13:49:06|0.69308
13:49:07|0.69308
13:49:08|0.69308
13:49:09|0.69308
13:49:10|0.69308
13:49:11|0.69308
13:49:12|0.69308
13:49:13|0.69308
13:49:15|0.69313
13:49:15|0.69305
13:49:16|0.69305
13:49:17|0.69305
13:49:18|0.69305
13:49:19|0.69335
13:49:21|0.69335
13:49:22|0.6933
13:49:22|0.69335
13:49:25|0.69335
13:49:25|0.69348
13:49:27|0.69299
13:49:29|0.6931
13:49:30|0.69213
13:49:32|0.69221
13:49:33|0.6922
13:49:34|0.69198
13:49:35|0.69214
13:49:36|0.69214
13:49:37|0.69188
13:49:38|0.69178
13:49:39|0.69167
13:49:41|0.69167
13:49:42|0.69167
13:49:43|0.69177
13:49:44|0.69177
13:49:45|0.69177
13:49:46|0.69177
13:49:48|0.69177
13:49:49|0.69177
13:49:49|0.69177
13:49:50|0.69177
13:49:51|0.69143
13:49:53|0.6911
13:49:54|0.69124
13:49:55|0.69124
13:49:56|0.69124
13:49:57|0.69124
13:49:59|0.69183
13:50:00|0.69183
13:50:00|0.69183
13:50:02|0.69192
13:50:03|0.69192
13:50:04|0.69192
13:50:05|0.69192
13:50:06|0.69217
13:50:06|0.69217
13:50:08|0.69217
13:50:09|0.69217
13:50:10|0.69217
13:50:11|0.69217
13:50:12|0.69217
13:50:12|0.69217
13:50:15|0.69217
13:50:15|0.69262
13:50:16|0.69262
13:50:17|0.69262
13:50:18|0.69262
13:50:19|0.69262
13:50:20|0.69262
13:50:21|0.69262
13:50:23|0.69262
13:50:23|0.69262
13:50:26|0.69301
13:50:27|0.69301
13:50:27|0.69291
13:50:29|0.69291
13:50:29|0.69329
13:50:32|0.69329
13:50:32|0.69329
13:50:33|0.69329
13:50:34|0.69345
13:50:35|0.69333
13:50:36|0.69333
13:50:37|0.69311
13:50:38|0.6932
13:50:39|0.6932
13:50:41|0.6932
13:50:42|0.69337
13:50:43|0.69356
13:50:43|0.69356
13:50:45|0.69398
13:50:46|0.6939
13:50:47|0.6939
13:50:48|0.6939
13:50:49|0.6939
13:50:49|0.6939
13:50:50|0.6939
13:50:52|0.6939
13:50:53|0.69393
13:50:54|0.69393
13:50:55|0.69398
13:50:56|0.69398
13:50:57|0.694
13:50:58|0.694
13:51:00|0.694
13:51:01|0.694
13:51:01|0.694
13:51:03|0.6941
13:51:03|0.69381
13:51:05|0.69394
13:51:05|0.69394
13:51:07|0.6941
13:51:07|0.6941
13:51:09|0.6941
13:51:10|0.6941
13:51:11|0.69439
13:51:12|0.6944
13:51:13|0.6944
13:51:14|0.6944
13:51:15|0.6944
13:51:16|0.6944
13:51:17|0.69438
13:51:18|0.69447
13:51:19|0.69447
13:51:20|0.69447
13:51:21|0.69447
13:51:22|0.69419
13:51:23|0.69419
13:51:24|0.69419
13:51:25|0.69419
13:51:27|0.69419
13:51:28|0.69444
13:51:28|0.69444
13:51:30|0.69412
13:51:31|0.69412
13:51:31|0.69412
13:51:33|0.69412
13:51:35|0.69435
13:51:36|0.69435
13:51:37|0.69435
13:51:38|0.69441
13:51:40|0.69441
13:51:41|0.69441
13:51:42|0.69441
13:51:43|0.69441
13:51:45|0.69441
13:51:46|0.69441
13:51:46|0.69465
13:51:48|0.69465
13:51:49|0.69465
13:51:49|0.69465
13:51:51|0.6949
13:51:52|0.6949
13:51:53|0.6949
13:51:54|0.6949
13:51:55|0.6949
13:51:56|0.6949
13:51:57|0.6949
13:51:58|0.6947
13:51:59|0.6947
13:52:00|0.6947
13:52:01|0.69431
13:52:02|0.69426
13:52:03|0.69426
13:52:05|0.69426
13:52:06|0.69376
13:52:07|0.69363
13:52:08|0.69363
13:52:09|0.69363
13:52:10|0.69363
13:52:11|0.69421
13:52:13|0.69421
13:52:15|0.69421
13:52:15|0.69415
13:52:16|0.69415
13:52:17|0.69415
13:52:18|0.69415
13:52:19|0.69415
13:52:20|0.69415
13:52:21|0.69415
13:52:22|0.69415
13:52:24|0.69415
13:52:24|0.69415
13:52:26|0.69443
13:52:27|0.69443
13:52:28|0.69443
13:52:30|0.69443
13:52:31|0.69443
13:52:33|0.69397
13:52:33|0.69397
13:52:35|0.69397
13:52:36|0.69397
13:52:37|0.69397
13:52:38|0.69397
13:52:39|0.69301
13:52:40|0.69248
13:52:41|0.69238
13:52:42|0.69238
13:52:44|0.69262
13:52:44|0.69262
13:52:46|0.69262
13:52:47|0.69243
13:52:47|0.69243
13:52:49|0.69261
13:52:50|0.69262
13:52:51|0.69263
13:52:52|0.69263
13:52:53|0.69263
13:52:55|0.69263
13:52:55|0.69263
13:52:57|0.69263
13:52:57|0.69263
13:52:59|0.69263
13:53:00|0.69288
13:53:02|0.69288
13:53:02|0.69288
13:53:03|0.69288
13:53:04|0.69288
13:53:05|0.69288
13:53:07|0.69288
13:53:07|0.69288
13:53:08|0.69303
13:53:09|0.69303
13:53:11|0.69303
13:53:12|0.69303
13:53:13|0.69303
13:53:15|0.69305
13:53:16|0.69305
13:53:17|0.69305
13:53:18|0.69305
13:53:18|0.69305
13:53:19|0.69305
13:53:20|0.69305
13:53:21|0.69305
13:53:23|0.69305
13:53:24|0.69305
13:53:25|0.69305
13:53:26|0.6933
13:53:27|0.69304
13:53:28|0.69298
13:53:30|0.69298
13:53:32|0.69283
13:53:32|0.69269
13:53:34|0.6927
13:53:35|0.6927
13:53:36|0.6927
13:53:37|0.6927
13:53:38|0.69263
13:53:39|0.69263
13:53:40|0.69263
13:53:41|0.69263
13:53:42|0.69263
13:53:43|0.69258
13:53:45|0.69258
13:53:46|0.69258
13:53:46|0.69258
13:53:48|0.69277
13:53:49|0.69277
13:53:50|0.69266
13:53:50|0.69266
13:53:52|0.69266
13:53:52|0.69266
13:53:54|0.69266
13:53:54|0.69263
13:53:56|0.6929
13:53:57|0.6929
13:53:58|0.6929
13:53:58|0.6929
13:54:00|0.6929
13:54:01|0.6929
13:54:02|0.6929
13:54:03|0.69279
13:54:04|0.69279
13:54:05|0.69279
13:54:06|0.69302
13:54:07|0.69302
13:54:08|0.69302
13:54:09|0.69302
13:54:10|0.69302
13:54:11|0.69302
13:54:12|0.69262
13:54:13|0.69262
13:54:14|0.69262
13:54:15|0.69277
13:54:16|0.69188
13:54:17|0.69175
13:54:18|0.69175
13:54:19|0.69175
13:54:20|0.69186
13:54:21|0.69177
13:54:22|0.69177
13:54:23|0.69177
13:54:24|0.69186
13:54:25|0.69186
13:54:26|0.69186
13:54:27|0.69186
13:54:28|0.69186
13:54:30|0.69186
13:54:31|0.69186
13:54:32|0.69186
13:54:34|0.692
13:54:35|0.69171
13:54:35|0.69171
13:54:38|0.69171
13:54:38|0.69171
13:54:40|0.69171
13:54:41|0.69171
13:54:42|0.69171
13:54:44|0.69171
13:54:44|0.69171
13:54:46|0.69171
13:54:47|0.69171
13:54:48|0.69171
13:54:49|0.69171
13:54:50|0.69171
13:54:51|0.69226
13:54:52|0.69226
13:54:54|0.69226
13:54:54|0.69226
13:54:56|0.69226
13:54:57|0.69226
13:54:57|0.69226
13:54:58|0.69226
13:54:59|0.69226
13:55:00|0.69226
13:55:02|0.69226
13:55:03|0.69226
13:55:03|0.69226
13:55:05|0.69226
13:55:06|0.69236
13:55:08|0.69236
13:55:08|0.69236
13:55:09|0.69236
13:55:10|0.69236
13:55:11|0.69236
13:55:13|0.69236
13:55:13|0.69236
13:55:15|0.69236
13:55:15|0.69269
13:55:16|0.69269
13:55:17|0.69269
13:55:18|0.69269
13:55:20|0.69269
13:55:20|0.69269
13:55:22|0.69269
13:55:22|0.69269
13:55:24|0.69269
13:55:24|0.69269
13:55:25|0.69269
13:55:27|0.69269
13:55:28|0.69269
13:55:29|0.69269
13:55:29|0.69296
13:55:31|0.69296
13:55:32|0.69296
13:55:33|0.69336
13:55:34|0.69336
13:55:35|0.69336
13:55:37|0.69336
13:55:38|0.69336
13:55:39|0.69326
13:55:40|0.69329
13:55:41|0.69329
13:55:42|0.69329
13:55:43|0.69329
13:55:44|0.69329
13:55:45|0.69337
13:55:47|0.69337
13:55:48|0.69337
13:55:49|0.69337
13:55:50|0.69337
13:55:51|0.69337
13:55:52|0.69337
13:55:53|0.69347
13:55:54|0.69297
13:55:55|0.69297
13:55:56|0.69297
13:55:58|0.69297
13:55:58|0.69297
13:56:00|0.69279
13:56:01|0.69279
13:56:02|0.69279
13:56:02|0.69279
13:56:03|0.69279
13:56:04|0.69279
13:56:05|0.69279
13:56:06|0.69279
13:56:07|0.69321
13:56:09|0.69321
13:56:10|0.69321
13:56:11|0.69321
13:56:12|0.69321
13:56:13|0.69321
13:56:14|0.69321
13:56:14|0.69321
13:56:16|0.69321
13:56:17|0.69321
13:56:18|0.69339
13:56:19|0.69339
13:56:21|0.69339
13:56:21|0.69339
13:56:22|0.69339
13:56:24|0.69339
13:56:24|0.69339
13:56:25|0.69339
13:56:27|0.69339
13:56:28|0.69339
13:56:28|0.69339
13:56:29|0.69269
13:56:31|0.69291
13:56:33|0.69257
13:56:33|0.69252
13:56:35|0.69252
13:56:36|0.69252
13:56:37|0.69252
13:56:38|0.69252
13:56:38|0.69252
13:56:39|0.69252
13:56:41|0.69252
13:56:42|0.69247
13:56:43|0.69247
13:56:44|0.69247
13:56:45|0.69207
13:56:46|0.69207
13:56:47|0.69207
13:56:48|0.69207
13:56:50|0.69207
13:56:50|0.69207
13:56:52|0.69207
13:56:53|0.69207
13:56:54|0.69207
13:56:54|0.69207
13:56:56|0.69239
13:56:57|0.69239
13:56:58|0.69239
13:57:00|0.69239
13:57:01|0.69239
13:57:01|0.69207
13:57:02|0.69207
13:57:03|0.69207
13:57:04|0.69194
13:57:06|0.69194
13:57:07|0.69194
13:57:08|0.69192
13:57:09|0.69192
13:57:09|0.69224
13:57:10|0.69225
13:57:12|0.69226
13:57:13|0.69198
13:57:13|0.69198
13:57:15|0.69198
13:57:16|0.69198
13:57:17|0.69198
13:57:18|0.69198
13:57:19|0.69198
13:57:21|0.69198
13:57:22|0.69198
13:57:22|0.69198
13:57:23|0.69204
13:57:24|0.69204
13:57:26|0.69219
13:57:26|0.69219
13:57:27|0.69219
13:57:29|0.69131
13:57:29|0.691
13:57:30|0.691
13:57:33|0.691
13:57:33|0.691
13:57:35|0.691
13:57:36|0.691
13:57:37|0.691
13:57:38|0.691
13:57:39|0.6916
13:57:41|0.6916
13:57:42|0.6916
13:57:43|0.6916
13:57:44|0.6916
13:57:45|0.69169
13:57:47|0.69169
13:57:48|0.69123
13:57:49|0.69123
13:57:50|0.69123
13:57:51|0.69147
13:57:51|0.69147
13:57:53|0.69163
13:57:54|0.69163
13:57:55|0.69163
13:57:56|0.69163
13:57:57|0.69163
13:57:59|0.69125
13:58:00|0.69125
13:58:01|0.69161
13:58:02|0.69161
13:58:03|0.69161
13:58:05|0.69172
13:58:05|0.69171
13:58:06|0.69171
13:58:07|0.69171
13:58:08|0.69171
13:58:09|0.69171
13:58:10|0.69171
13:58:11|0.69171
13:58:12|0.69171
13:58:13|0.69171
13:58:14|0.69114
13:58:15|0.69114
13:58:17|0.69151
13:58:17|0.69151
13:58:19|0.69151
13:58:21|0.69151
13:58:21|0.69151
13:58:23|0.69162
13:58:23|0.69162
13:58:25|0.69162
13:58:25|0.69183
13:58:26|0.69183
13:58:28|0.69183
13:58:29|0.69161
13:58:30|0.69161
13:58:31|0.69178
13:58:32|0.69178
13:58:34|0.69212
13:58:35|0.69231
13:58:36|0.69231
13:58:38|0.69231
13:58:38|0.69231
13:58:39|0.69231
13:58:41|0.69231
13:58:42|0.69231
13:58:43|0.69215
13:58:43|0.69283
13:58:44|0.69285
13:58:46|0.69303
13:58:47|0.69303
13:58:47|0.69303
13:58:48|0.69303
13:58:49|0.69303
13:58:50|0.69303
13:58:51|0.69303
13:58:53|0.69303
13:58:54|0.69325
13:58:55|0.69325
13:58:56|0.69325
13:58:56|0.69325
13:58:57|0.69312
13:58:59|0.69318
13:59:00|0.69318
13:59:01|0.69312
13:59:02|0.69312
13:59:03|0.69261
13:59:04|0.69261
13:59:05|0.69261
13:59:06|0.69261
13:59:08|0.69261
13:59:09|0.69261
13:59:10|0.69261
13:59:10|0.69261
13:59:12|0.69261
13:59:13|0.69261
13:59:14|0.69261
13:59:15|0.69261
13:59:16|0.69261
13:59:17|0.69261
13:59:18|0.69261
13:59:19|0.69277
13:59:21|0.69277
13:59:22|0.69277
13:59:23|0.69277
13:59:23|0.69194
13:59:24|0.69194
13:59:25|0.69194
13:59:27|0.69194
13:59:28|0.69194
13:59:29|0.69194
13:59:30|0.69194
13:59:30|0.69194
13:59:31|0.69194
13:59:32|0.69194
13:59:33|0.69194
13:59:34|0.69194
13:59:35|0.69194
13:59:36|0.69194
13:59:38|0.69257
13:59:39|0.69257
13:59:40|0.69257
13:59:41|0.69257
13:59:42|0.69257
13:59:43|0.69234
13:59:45|0.69234
13:59:45|0.69264
13:59:46|0.69264
13:59:48|0.69264
13:59:49|0.69264
13:59:50|0.69263
13:59:52|0.69263
13:59:52|0.69263
13:59:54|0.69263
13:59:54|0.69265
13:59:55|0.69265
13:59:56|0.69265
13:59:58|0.69265
14:00:00|0.69239
14:00:00|0.69239
14:00:02|0.693
14:00:03|0.693
14:00:04|0.6929
14:00:04|0.69262
14:00:06|0.69215
14:00:07|0.69229
14:00:07|0.69229
14:00:08|0.69229
14:00:10|0.6921
14:00:10|0.6921
14:00:11|0.6921
14:00:12|0.6921
14:00:14|0.6921
14:00:15|0.6921
14:00:16|0.6921
14:00:17|0.6921
14:00:18|0.6921
14:00:19|0.6921
14:00:20|0.6921
14:00:21|0.69255
14:00:22|0.69213
14:00:23|0.69185
14:00:24|0.69185
14:00:25|0.69185
14:00:26|0.69185
14:00:27|0.69185
14:00:28|0.69192
14:00:29|0.69179
14:00:30|0.69179
14:00:31|0.69151
14:00:32|0.69136
14:00:33|0.69136
14:00:34|0.69076
14:00:36|0.69076
14:00:38|0.69076
14:00:40|0.69166
14:00:41|0.69239
14:00:42|0.69254
14:00:43|0.69254
14:00:44|0.69254
14:00:45|0.69217
14:00:46|0.69199
14:00:47|0.69199
14:00:49|0.69199
14:00:49|0.69199
14:00:50|0.69197
14:00:52|0.69197
14:00:52|0.69181
14:00:54|0.69181
14:00:54|0.69222
14:00:56|0.69222
14:00:56|0.69222
14:00:58|0.693
14:00:59|0.693
14:01:00|0.693
14:01:00|0.69325
14:01:02|0.69325
14:01:03|0.69342
14:01:04|0.69365
14:01:05|0.69361
14:01:06|0.6935
14:01:08|0.6936
14:01:08|0.69405
14:01:10|0.69405
14:01:10|0.69405
14:01:11|0.69405
14:01:12|0.69361
14:01:13|0.69341
14:01:15|0.69336
14:01:15|0.69336
14:01:17|0.69336
14:01:18|0.69336
14:01:19|0.69336
14:01:20|0.69415
14:01:20|0.69415
14:01:22|0.69364
14:01:23|0.69364
14:01:24|0.69364
14:01:25|0.69364
14:01:26|0.69364
14:01:27|0.69364
14:01:28|0.69364
14:01:29|0.69364
14:01:30|0.69364
14:01:32|0.69312
14:01:33|0.69312
14:01:34|0.69358
14:01:36|0.69358
14:01:36|0.69358
14:01:38|0.69358
14:01:39|0.69358
14:01:41|0.69358
14:01:42|0.69358
14:01:43|0.69321
14:01:44|0.69321
14:01:45|0.69321
14:01:47|0.69321
14:01:47|0.69321
14:01:48|0.69321
14:01:50|0.69321
14:01:50|0.69352
14:01:51|0.69352
14:01:53|0.69352
14:01:55|0.69388
14:01:56|0.69446
14:01:57|0.69462
14:01:58|0.69462
14:01:59|0.69462
14:02:00|0.69462
14:02:01|0.69462
14:02:02|0.69462
14:02:03|0.69462
14:02:04|0.69457
14:02:05|0.69432
14:02:06|0.69441
14:02:07|0.69441
14:02:08|0.69441
14:02:10|0.69441
14:02:10|0.69441
14:02:12|0.69441
14:02:13|0.69441
14:02:15|0.69467
14:02:16|0.69467
14:02:16|0.69467
14:02:18|0.69472
14:02:18|0.69483
14:02:19|0.69483
14:02:20|0.69499
14:02:21|0.69499
14:02:23|0.69499
14:02:23|0.69499
14:02:24|0.69496
14:02:25|0.69496
14:02:27|0.69496
14:02:28|0.69504
14:02:29|0.69504
14:02:30|0.69504
14:02:30|0.69504
14:02:31|0.69504
14:02:32|0.69504
14:02:33|0.69504
14:02:35|0.69504
14:02:36|0.69504
14:02:38|0.69504
14:02:39|0.69535
14:02:40|0.69535
14:02:41|0.69535
14:02:43|0.6955
14:02:44|0.6955
14:02:46|0.6955
14:02:46|0.69529
14:02:48|0.69529
14:02:49|0.69542
14:02:50|0.69542
14:02:52|0.69542
14:02:52|0.69542
14:02:53|0.69508
14:02:54|0.69508
14:02:55|0.69508
14:02:57|0.69514
14:02:57|0.69507
14:02:58|0.69499
14:03:00|0.695
14:03:00|0.69497
14:03:02|0.69492
14:03:02|0.69474
14:03:03|0.69474
14:03:05|0.69474
14:03:05|0.69474
14:03:07|0.69503
14:03:08|0.69503
14:03:09|0.69503
14:03:09|0.69503
14:03:11|0.69503
14:03:12|0.69503
14:03:13|0.69503
14:03:14|0.69503
14:03:15|0.69538
14:03:16|0.69538
14:03:17|0.69538
14:03:18|0.69538
14:03:20|0.69509
14:03:20|0.69509
14:03:22|0.69504
14:03:22|0.69504
14:03:23|0.69481
14:03:24|0.69507
14:03:25|0.69507
14:03:27|0.69507
14:03:28|0.69524
14:03:29|0.69524
14:03:29|0.69524
14:03:31|0.69524
14:03:32|0.69524
14:03:33|0.69524
14:03:34|0.6948
14:03:35|0.6948
14:03:36|0.6948
14:03:37|0.6948
14:03:38|0.6948
14:03:39|0.6948
14:03:40|0.69476
14:03:42|0.69403
14:03:43|0.69403
14:03:44|0.69348
14:03:46|0.69281
14:03:46|0.69319
14:03:48|0.69319
14:03:49|0.69319
14:03:49|0.69319
14:03:51|0.69319
14:03:51|0.69319
14:03:52|0.69319
14:03:55|0.69319
14:03:56|0.69358
14:03:57|0.69358
14:03:58|0.69358
14:03:59|0.69358
14:04:00|0.69358
14:04:01|0.69358
14:04:02|0.69358
14:04:03|0.69358
14:04:04|0.69338
14:04:05|0.69293
14:04:06|0.69285
14:04:07|0.69285
14:04:09|0.69285
14:04:09|0.69285
14:04:11|0.69285
14:04:12|0.69285
14:04:12|0.69285
14:04:13|0.69303
14:04:15|0.69303
14:04:15|0.69302
14:04:17|0.69307
14:04:17|0.69307
14:04:18|0.69307
14:04:20|0.69322
14:04:21|0.69378
14:04:22|0.69378
14:04:23|0.69378
14:04:24|0.69378
14:04:25|0.69378
14:04:26|0.69378
14:04:27|0.69378
14:04:28|0.69398
14:04:29|0.69414
14:04:30|0.69414
14:04:31|0.69414
14:04:33|0.69414
14:04:33|0.69469
14:04:34|0.69469
14:04:35|0.69468
14:04:36|0.69473
14:04:37|0.69473
14:04:38|0.69473
14:04:40|0.69457
14:04:42|0.69457
14:04:43|0.69457
14:04:44|0.69457
14:04:46|0.69382
14:04:47|0.69382
14:04:48|0.69382
14:04:49|0.69382
14:04:50|0.69382
14:04:51|0.69382
14:04:52|0.69382
14:04:55|0.69382
14:04:56|0.69382
14:04:57|0.69382
14:04:57|0.69382
14:04:59|0.69382
14:04:59|0.69382
14:05:00|0.69416
14:05:01|0.69382
14:05:03|0.69382
14:05:05|0.69382
14:05:06|0.69382
14:05:06|0.69382
14:05:08|0.69382
14:05:10|0.69433
14:05:11|0.69433
14:05:11|0.69433
14:05:13|0.69433
14:05:14|0.69433
14:05:15|0.69433
14:05:16|0.69433
14:05:17|0.69433
14:05:18|0.69433
14:05:19|0.69433
14:05:19|0.69433
14:05:20|0.6942
14:05:22|0.6942
14:05:23|0.6942
14:05:24|0.6942
14:05:25|0.6942
14:05:26|0.69376
14:05:27|0.69376
14:05:29|0.6936
14:05:29|0.69314
14:05:31|0.69314
14:05:31|0.69314
14:05:32|0.69314
14:05:34|0.69314
14:05:34|0.69314
14:05:35|0.69314
14:05:36|0.69314
14:05:37|0.69314
14:05:38|0.69314
14:05:40|0.69314
14:05:41|0.69314
14:05:42|0.69314
14:05:44|0.69314
14:05:45|0.69314
14:05:45|0.69387
14:05:46|0.69387
14:05:48|0.69422
14:05:48|0.69433
14:05:50|0.69433
14:05:51|0.69433
14:05:52|0.69433
14:05:53|0.69433
14:05:54|0.69414
14:05:55|0.69414
14:05:57|0.69414
14:05:57|0.69414
14:05:59|0.69414
14:05:59|0.69414
14:06:00|0.69414
14:06:01|0.69414
14:06:02|0.69414
14:06:04|0.69414
14:06:04|0.69414
14:06:05|0.69478
14:06:07|0.69478
14:06:07|0.69473
14:06:08|0.69473
14:06:10|0.69473
14:06:11|0.69473
14:06:12|0.69473
14:06:13|0.69473
14:06:14|0.69534
14:06:15|0.69534
14:06:16|0.69534
14:06:17|0.69534
14:06:19|0.69527
14:06:20|0.69527
14:06:21|0.69527
14:06:22|0.69522
14:06:23|0.69522
14:06:25|0.69543
14:06:26|0.69547
14:06:27|0.69547
14:06:28|0.69547
14:06:29|0.69547
14:06:29|0.69524
14:06:30|0.69524
14:06:31|0.6951
14:06:33|0.69518
14:06:33|0.69518
14:06:35|0.69518
14:06:36|0.69542
14:06:36|0.69542
14:06:38|0.69542
14:06:40|0.69542
14:06:41|0.69552
14:06:42|0.69552
14:06:44|0.69552
14:06:44|0.69552
14:06:46|0.69539
14:06:48|0.69529
14:06:48|0.69533
14:06:49|0.69533
14:06:50|0.69522
14:06:52|0.69522
14:06:53|0.69522
14:06:55|0.69522
14:06:56|0.69522
14:06:57|0.69522
14:06:58|0.69522
14:06:59|0.69474
14:07:00|0.69474
14:07:01|0.69474
14:07:02|0.69474
14:07:04|0.69474
14:07:05|0.69474
14:07:05|0.69474
14:07:07|0.69474
14:07:07|0.69498
14:07:09|0.69498
14:07:09|0.69498
14:07:10|0.69498
14:07:11|0.69498
14:07:13|0.69498
14:07:13|0.69498
14:07:15|0.69498
14:07:16|0.69498
14:07:17|0.69498
14:07:18|0.69498
14:07:19|0.69543
14:07:20|0.69543
14:07:21|0.69543
14:07:22|0.69543
14:07:23|0.69543
14:07:24|0.69543
14:07:26|0.69543
14:07:27|0.69543
14:07:28|0.69543
14:07:29|0.69543
14:07:29|0.69543
14:07:30|0.69543
14:07:31|0.69481
14:07:33|0.69488
14:07:34|0.69488
14:07:35|0.69488
14:07:36|0.69498
14:07:37|0.69498
14:07:38|0.69498
14:07:40|0.69503
14:07:40|0.69503
14:07:42|0.69503
14:07:44|0.69503
14:07:45|0.69516
14:07:47|0.69464
14:07:48|0.69514
14:07:49|0.69514
14:07:50|0.69514
14:07:51|0.69514
14:07:52|0.69514
14:07:53|0.69514
14:07:55|0.69514
14:07:56|0.69498
14:07:57|0.69498
14:07:58|0.69498
14:07:59|0.69498
14:07:59|0.69498
14:08:01|0.69498
14:08:02|0.69498
14:08:02|0.69498
14:08:04|0.69498
14:08:05|0.69507
14:08:06|0.69507
14:08:07|0.69507
14:08:09|0.69529
14:08:10|0.6953
14:08:11|0.6953
14:08:11|0.6953
14:08:13|0.6953
14:08:14|0.6953
14:08:15|0.6953
14:08:15|0.6953
14:08:17|0.6953
14:08:18|0.6953
14:08:19|0.69543
14:08:20|0.69543
14:08:21|0.69543
14:08:22|0.69543
14:08:23|0.69554
14:08:24|0.69554
14:08:26|0.69554
14:08:27|0.69554
14:08:27|0.6955
14:08:28|0.6955
14:08:30|0.6955
14:08:30|0.6955
14:08:31|0.6955
14:08:32|0.69545
14:08:33|0.69547
14:08:34|0.69547
14:08:35|0.69547
14:08:36|0.69516
14:08:38|0.6951
14:08:38|0.69497
14:08:39|0.69483
14:08:41|0.69467
14:08:42|0.69462
14:08:44|0.6946
14:08:45|0.69456
14:08:46|0.69456
14:08:48|0.69456
14:08:49|0.69418
14:08:51|0.69408
14:08:51|0.69372
14:08:53|0.69372
14:08:53|0.69372
14:08:55|0.69372
14:08:56|0.69372
14:08:57|0.69335
14:08:57|0.6932
14:08:59|0.6932
14:09:00|0.6932
14:09:01|0.6932
14:09:02|0.69308
14:09:03|0.69281
14:09:04|0.6928
14:09:05|0.69275
14:09:06|0.69275
14:09:07|0.6928
14:09:08|0.69281
14:09:10|0.69281
14:09:10|0.69281
14:09:11|0.69281
14:09:13|0.69281
14:09:14|0.69281
14:09:14|0.69281
14:09:16|0.69269
14:09:17|0.69236
14:09:17|0.69236
14:09:19|0.69236
14:09:20|0.69216
14:09:21|0.69216
14:09:21|0.69216
14:09:23|0.69228
14:09:23|0.69228
14:09:24|0.69228
14:09:26|0.69228
14:09:27|0.69228
14:09:28|0.6925
14:09:29|0.6925
14:09:30|0.69277
14:09:31|0.69277
14:09:32|0.69277
14:09:33|0.69252
14:09:35|0.69252
14:09:35|0.69252
14:09:36|0.69251
14:09:38|0.69232
14:09:39|0.6923
14:09:40|0.6923
14:09:41|0.6923
14:09:42|0.6923
14:09:43|0.6923
14:09:45|0.6923
14:09:47|0.6923
14:09:47|0.6923
14:09:49|0.6923
14:09:49|0.69276
14:09:51|0.69252
14:09:52|0.69252
14:09:53|0.69275
14:09:54|0.69275
14:09:56|0.69275
14:09:57|0.69275
14:09:58|0.69275
14:09:59|0.69275
14:09:59|0.69275
14:10:01|0.69275
14:10:02|0.69275
14:10:02|0.69275
14:10:04|0.69275
14:10:05|0.69293
14:10:06|0.69278
14:10:07|0.69278
14:10:08|0.69278
14:10:09|0.69278
14:10:11|0.69266
14:10:11|0.69266
14:10:12|0.69272
14:10:13|0.69272
14:10:14|0.69272
14:10:15|0.69261
14:10:16|0.6929
14:10:17|0.6929
14:10:18|0.6929
14:10:19|0.69298
14:10:20|0.69303
14:10:22|0.69303
14:10:22|0.69303
14:10:23|0.6928
14:10:24|0.6928
14:10:25|0.69297
14:10:26|0.69297
14:10:27|0.6926
14:10:28|0.6926
14:10:30|0.6926
14:10:31|0.69301
14:10:32|0.69301
14:10:33|0.69301
14:10:33|0.69301
14:10:35|0.69301
14:10:35|0.69301
14:10:36|0.69301
14:10:38|0.69301
14:10:39|0.69301
14:10:39|0.6929
14:10:41|0.69297
14:10:41|0.69297
14:10:43|0.69297
14:10:43|0.69297
14:10:46|0.69297
14:10:48|0.69298
14:10:49|0.69294
14:10:51|0.69294
14:10:51|0.69294
14:10:52|0.69294
14:10:54|0.69294
14:10:55|0.69294
14:10:55|0.69294
14:10:57|0.69294
14:10:57|0.69299
14:10:59|0.69297
14:10:59|0.69297
14:11:01|0.69297
14:11:02|0.69297
14:11:04|0.69297
14:11:04|0.69309
14:11:05|0.69309
14:11:06|0.69309
14:11:07|0.69309
14:11:08|0.69309
14:11:09|0.69292
14:11:10|0.69292
14:11:11|0.69292
14:11:12|0.69292
14:11:15|0.69292
14:11:16|0.69265
14:11:17|0.69261
14:11:18|0.69242
14:11:19|0.69225
14:11:20|0.69225
14:11:21|0.6922
14:11:22|0.6922
14:11:23|0.6922
14:11:24|0.6922
14:11:25|0.6922
14:11:27|0.69225
14:11:27|0.69225
14:11:28|0.69225
14:11:29|0.69225
14:11:30|0.69225
14:11:32|0.69201
14:11:32|0.69216
14:11:33|0.69216
14:11:35|0.69216
14:11:35|0.69238
14:11:36|0.69238
14:11:37|0.69238
14:11:39|0.69238
14:11:39|0.69238
14:11:40|0.69238
14:11:42|0.69238
14:11:43|0.69205
14:11:44|0.69205
14:11:45|0.69205
14:11:47|0.69205
14:11:48|0.69183
14:11:49|0.69177
14:11:50|0.69177
14:11:51|0.69177
14:11:53|0.69177
14:11:53|0.69177
14:11:56|0.69177
14:11:57|0.69177
14:11:57|0.69177
14:11:59|0.69177
14:12:00|0.69177
14:12:01|0.69177
14:12:02|0.69177
14:12:03|0.69177
14:12:04|0.69177
14:12:05|0.69174
14:12:06|0.69174
14:12:07|0.69174
14:12:09|0.69174
14:12:10|0.69174
14:12:11|0.69174
14:12:12|0.69174
14:12:13|0.69174
14:12:14|0.69212
14:12:15|0.69236
14:12:16|0.69236
14:12:17|0.69236
14:12:18|0.6921
14:12:19|0.6921
14:12:20|0.69224
14:12:21|0.69224
14:12:22|0.69224
14:12:24|0.69224
14:12:24|0.69224
14:12:25|0.69226
14:12:26|0.69226
14:12:27|0.69225
14:12:28|0.69226
14:12:30|0.69227
14:12:30|0.69227
14:12:31|0.69227
14:12:33|0.69227
14:12:34|0.69187
14:12:35|0.69187
14:12:36|0.69187
14:12:37|0.69187
14:12:38|0.69187
14:12:39|0.69187
14:12:40|0.69232
14:12:41|0.69232
14:12:42|0.69232
14:12:43|0.69232
14:12:44|0.69229
14:12:46|0.69229
14:12:47|0.69229
14:12:49|0.69229
14:12:49|0.69189
14:12:51|0.69217
14:12:52|0.69132
14:12:53|0.69111
14:12:55|0.69163
14:12:55|0.69163
14:12:56|0.69163
14:12:58|0.69163
14:12:58|0.69138
14:13:00|0.69138
14:13:01|0.69138
14:13:02|0.69138
14:13:03|0.6914
14:13:04|0.6914
14:13:06|0.6914
14:13:07|0.6914
14:13:08|0.6914
14:13:09|0.69181
14:13:10|0.69182
14:13:12|0.69182
14:13:12|0.69182
14:13:14|0.69182
14:13:14|0.69182
14:13:15|0.69182
14:13:16|0.69182
14:13:18|0.69182
14:13:19|0.69182
14:13:20|0.69182
14:13:21|0.69182
14:13:21|0.69182
14:13:22|0.69182
14:13:23|0.69146
14:13:24|0.69172
14:13:25|0.69172
14:13:26|0.69172
14:13:27|0.69173
14:13:29|0.69173
14:13:30|0.69173
14:13:30|0.69188
14:13:31|0.69188
14:13:32|0.69188
14:13:34|0.69188
14:13:34|0.69188
14:13:35|0.69188
14:13:36|0.69188
14:13:37|0.69187
14:13:39|0.69187
14:13:40|0.69187
14:13:41|0.69187
14:13:42|0.69187
14:13:43|0.69182
14:13:44|0.69182
14:13:44|0.69182
14:13:46|0.69182
14:13:47|0.69182
14:13:47|0.69214
14:13:49|0.69214
14:13:51|0.69214
14:13:53|0.69214
14:13:53|0.69214
14:13:55|0.69206
14:13:56|0.69222
14:13:57|0.69222
14:13:58|0.69222
14:13:59|0.69222
14:14:00|0.69222
14:14:01|0.69222
14:14:03|0.69222
14:14:04|0.69222
14:14:06|0.69222
14:14:07|0.69222
14:14:08|0.69222
14:14:09|0.69222
14:14:09|0.69222
14:14:10|0.69222
14:14:11|0.69222
14:14:13|0.69222
14:14:14|0.69222
14:14:15|0.69222
14:14:16|0.69222
14:14:16|0.69222
14:14:18|0.69222
14:14:19|0.69222
14:14:20|0.69222
14:14:21|0.69222
14:14:22|0.69222
14:14:23|0.69222
14:14:24|0.69222
14:14:25|0.69258
14:14:26|0.69258
14:14:27|0.69258
14:14:28|0.69258
14:14:30|0.69306
14:14:30|0.69306
14:14:31|0.69306
14:14:32|0.69324
14:14:34|0.69324
14:14:34|0.69325
14:14:35|0.69325
14:14:37|0.69331
14:14:37|0.69331
14:14:38|0.69331
14:14:40|0.69331
14:14:41|0.69331
14:14:41|0.69331
14:14:43|0.69331
14:14:44|0.69331
14:14:45|0.69331
14:14:46|0.69342
14:14:47|0.69342
14:14:48|0.69342
14:14:50|0.69334
14:14:50|0.69334
14:14:52|0.69334
14:14:53|0.69356
14:14:54|0.69257
14:14:55|0.69257
14:14:56|0.69257
14:14:57|0.69257
14:14:59|0.69257
14:15:00|0.69257
14:15:00|0.69257
14:15:02|0.69257
14:15:03|0.69257
14:15:04|0.69257
14:15:04|0.69257
14:15:05|0.69313
14:15:07|0.69248
14:15:08|0.69248
14:15:09|0.69248
14:15:09|0.69248
14:15:11|0.69248
14:15:12|0.69248
14:15:13|0.69248
14:15:14|0.69281
14:15:16|0.69281
14:15:17|0.69281
14:15:18|0.69293
14:15:19|0.69293
14:15:20|0.69293
14:15:21|0.69293
14:15:22|0.69273
14:15:23|0.69264
14:15:24|0.693
14:15:25|0.693
14:15:26|0.693
14:15:27|0.69292
14:15:28|0.69292
14:15:29|0.69292
14:15:30|0.69302
14:15:31|0.69302
14:15:33|0.69302
14:15:33|0.69253
14:15:34|0.69253
14:15:35|0.69248
14:15:36|0.69248
14:15:37|0.69248
14:15:38|0.69248
14:15:39|0.69248
14:15:40|0.69248
14:15:41|0.69248
14:15:43|0.69248
14:15:43|0.69248
14:15:45|0.69248
14:15:45|0.69248
14:15:46|0.69248
14:15:48|0.69248
14:15:49|0.69268
14:15:49|0.69268
14:15:50|0.6928
14:15:51|0.6928
14:15:53|0.693
14:15:54|0.693
14:15:56|0.69313
14:15:56|0.69313
14:15:57|0.69313
14:15:59|0.69286
14:15:59|0.69286
14:16:01|0.69286
14:16:01|0.69286
14:16:02|0.69252
14:16:03|0.6925
14:16:04|0.69286
14:16:06|0.69311
14:16:06|0.69311
14:16:08|0.69311
14:16:09|0.69311
14:16:10|0.69311
14:16:11|0.69276
14:16:11|0.69271
14:16:13|0.69271
14:16:14|0.69271
14:16:15|0.69271
14:16:16|0.69232
14:16:17|0.69219
14:16:19|0.69187
14:16:20|0.69187
14:16:21|0.69187
14:16:21|0.69187
14:16:24|0.69187
14:16:25|0.69187
14:16:26|0.69187
14:16:26|0.6915
14:16:28|0.6915
14:16:29|0.6915
14:16:30|0.6915
14:16:32|0.6915
14:16:32|0.6915
14:16:33|0.6915
14:16:34|0.6915
14:16:35|0.6915
14:16:36|0.69218
14:16:37|0.69269
14:16:39|0.69269
14:16:40|0.69269
14:16:41|0.69251
14:16:42|0.69222
14:16:44|0.69222
14:16:44|0.69222
14:16:45|0.69222
14:16:46|0.69192
14:16:47|0.69192
14:16:48|0.69192
14:16:49|0.69192
14:16:50|0.69192
14:16:53|0.69192
14:16:53|0.69216
14:16:54|0.69231
14:16:56|0.69228
14:16:57|0.69263
14:16:57|0.69244
14:16:59|0.69244
14:17:00|0.69219
14:17:01|0.69219
14:17:02|0.69285
14:17:03|0.69285
14:17:03|0.69311
14:17:05|0.69311
14:17:06|0.69311
14:17:07|0.69341
14:17:08|0.69341
14:17:09|0.69341
14:17:10|0.69341
14:17:11|0.69341
14:17:12|0.69341
14:17:13|0.69341
14:17:14|0.69341
14:17:15|0.69341
14:17:16|0.69341
14:17:18|0.69341
14:17:19|0.69379
14:17:19|0.69379
14:17:21|0.69449
14:17:22|0.69446
14:17:22|0.69446
14:17:23|0.69446
14:17:26|0.69446
14:17:26|0.69446
14:17:28|0.69477
14:17:28|0.69455
14:17:30|0.69455
14:17:30|0.69429
14:17:31|0.69425
14:17:32|0.69425
14:17:33|0.69425
14:17:35|0.69425
14:17:35|0.69425
14:17:36|0.69462
14:17:38|0.69462
14:17:38|0.69462
14:17:40|0.69462
14:17:41|0.69462
14:17:42|0.69462
14:17:43|0.69462
14:17:44|0.69527
14:17:45|0.69497
14:17:46|0.69497
14:17:48|0.69517
14:17:48|0.69517
14:17:49|0.69517
14:17:51|0.69517
14:17:52|0.69517
14:17:54|0.69534
14:17:55|0.69495
14:17:57|0.69484
14:17:58|0.69518
14:18:00|0.69518
14:18:00|0.69518
14:18:03|0.69518
14:18:03|0.69518
14:18:04|0.69518
14:18:05|0.69518
14:18:06|0.69518
14:18:08|0.69518
14:18:09|0.69526
14:18:10|0.69526
14:18:11|0.69538
14:18:12|0.69538
14:18:14|0.69559
14:18:14|0.69541
14:18:15|0.69541
14:18:17|0.69541
14:18:17|0.69541
14:18:19|0.69527
14:18:20|0.69527
14:18:20|0.69563
14:18:22|0.69563
14:18:23|0.69563
14:18:24|0.69563
14:18:25|0.69563
14:18:26|0.69563
14:18:27|0.69563
14:18:28|0.69517
14:18:28|0.69517
14:18:29|0.69517
14:18:30|0.69517
14:18:31|0.69517
14:18:33|0.69533
14:18:34|0.69533
14:18:35|0.69533
14:18:36|0.69533
14:18:37|0.69533
14:18:38|0.69533
14:18:39|0.69533
14:18:40|0.69575
14:18:41|0.69575
14:18:43|0.69575
14:18:44|0.69608
14:18:44|0.69608
14:18:45|0.6964
14:18:46|0.6964
14:18:47|0.69579
14:18:49|0.696
14:18:50|0.696
14:18:50|0.696
14:18:52|0.696
14:18:53|0.696
14:18:54|0.696
14:18:55|0.696
14:18:56|0.696
14:18:58|0.696
14:18:58|0.69572
14:19:01|0.69544
14:19:02|0.69544
14:19:03|0.69544
14:19:04|0.69544
14:19:05|0.6958
14:19:06|0.6958
14:19:07|0.6958
14:19:09|0.6958
14:19:09|0.69547
14:19:11|0.69547
14:19:11|0.69547
14:19:12|0.69585
14:19:13|0.69555
14:19:15|0.69555
14:19:16|0.69555
14:19:16|0.6959
14:19:18|0.6959
14:19:18|0.6959
14:19:19|0.6959
14:19:21|0.69573
14:19:22|0.69573
14:19:23|0.69573
14:19:23|0.69573
14:19:24|0.69573
14:19:25|0.69573
14:19:26|0.69585
14:19:28|0.6956
14:19:29|0.69534
14:19:30|0.69494
14:19:30|0.69494
14:19:32|0.69494
14:19:33|0.69494
14:19:34|0.69494
14:19:34|0.69494
14:19:36|0.69494
14:19:37|0.69494
14:19:38|0.69494
14:19:40|0.69494
14:19:40|0.69532
14:19:41|0.69532
14:19:42|0.69532
14:19:43|0.69532
14:19:44|0.69532
14:19:45|0.69532
14:19:46|0.69532
14:19:47|0.69532
14:19:48|0.69534
14:19:49|0.69535
14:19:51|0.69536
14:19:51|0.69536
14:19:53|0.69536
14:19:53|0.69536
14:19:54|0.69536
14:19:56|0.69537
14:19:57|0.69537
14:19:58|0.69537
14:19:59|0.69537
14:20:01|0.69537
14:20:02|0.69537
14:20:03|0.69537
14:20:04|0.69537
14:20:05|0.69579
14:20:07|0.69579
14:20:08|0.69579
14:20:09|0.69579
14:20:10|0.6958
14:20:11|0.6958
14:20:12|0.6958
14:20:14|0.6958
14:20:15|0.6958
14:20:15|0.6958
14:20:16|0.6958
14:20:17|0.6958
14:20:18|0.6958
14:20:19|0.69612
14:20:21|0.69612
14:20:21|0.69612
14:20:23|0.69612
14:20:23|0.69582
14:20:25|0.69582
14:20:25|0.69553
14:20:26|0.69542
14:20:28|0.69552
14:20:28|0.69552
14:20:29|0.69524
14:20:31|0.69524
14:20:31|0.69524
14:20:32|0.69524
14:20:34|0.69524
14:20:35|0.69524
14:20:35|0.69511
14:20:36|0.69511
14:20:37|0.69511
14:20:39|0.69506
14:20:39|0.69495
14:20:41|0.69495
14:20:42|0.69495
14:20:42|0.69501
14:20:44|0.69482
14:20:44|0.69482
14:20:46|0.69503
14:20:47|0.69503
14:20:48|0.69503
14:20:50|0.69503
14:20:50|0.69506
14:20:51|0.69506
14:20:53|0.69506
14:20:53|0.69506
14:20:56|0.69524
14:20:56|0.69524
14:20:58|0.6952
14:20:59|0.69474
14:21:00|0.69492
14:21:01|0.69472
14:21:02|0.69467
14:21:03|0.69439
14:21:05|0.69432
14:21:05|0.69407
14:21:06|0.69368
14:21:08|0.69363
14:21:09|0.69356
14:21:10|0.69356
14:21:11|0.69356
14:21:12|0.69338
14:21:13|0.69338
14:21:14|0.69338
14:21:16|0.69338
14:21:16|0.693
14:21:17|0.69288
14:21:19|0.69297
14:21:20|0.69297
14:21:20|0.69297
14:21:21|0.69287
14:21:23|0.69287
14:21:23|0.69287
14:21:25|0.69287
14:21:25|0.69287
14:21:26|0.69287
14:21:28|0.69287
14:21:29|0.69319
14:21:30|0.69319
14:21:31|0.69319
14:21:33|0.69319
14:21:33|0.69319
14:21:34|0.69319
14:21:35|0.69329
14:21:36|0.69322
14:21:37|0.69322
14:21:38|0.69322
14:21:39|0.69322
14:21:40|0.69348
14:21:42|0.69342
14:21:43|0.69342
14:21:44|0.69344
14:21:45|0.69344
14:21:46|0.69293
14:21:47|0.69286
14:21:48|0.69309
14:21:49|0.69309
14:21:50|0.69309
14:21:51|0.69309
14:21:52|0.69309
14:21:53|0.69309
14:21:54|0.69309
14:21:55|0.69326
14:21:56|0.69326
14:21:57|0.69326
14:21:59|0.69297
14:22:00|0.69297
14:22:01|0.69297
14:22:03|0.69337
14:22:03|0.69337
14:22:06|0.69378
14:22:07|0.69378
14:22:07|0.69378
14:22:09|0.69378
14:22:10|0.69352
14:22:11|0.69352
14:22:12|0.69305
14:22:13|0.69305
14:22:14|0.69305
14:22:15|0.69305
14:22:16|0.69305
14:22:17|0.69305
14:22:18|0.69366
14:22:19|0.69385
14:22:20|0.69393
14:22:22|0.69393
14:22:22|0.69357
14:22:23|0.69357
14:22:25|0.69376
14:22:26|0.69376
14:22:27|0.69376
14:22:28|0.69376
14:22:29|0.69418
14:22:30|0.69418
14:22:31|0.69418
14:22:32|0.69418
14:22:32|0.69396
14:22:34|0.69396
14:22:35|0.6942
14:22:36|0.6942
14:22:37|0.6942
14:22:39|0.6942
14:22:40|0.6942
14:22:40|0.69449
14:22:41|0.69449
14:22:43|0.69449
14:22:43|0.69449
14:22:45|0.69449
14:22:45|0.69472
14:22:47|0.69472
14:22:47|0.69437
14:22:48|0.69425
14:22:50|0.69425
14:22:51|0.69403
14:22:52|0.69384
14:22:53|0.69379
14:22:54|0.69388
14:22:55|0.69388
14:22:56|0.69388
14:22:58|0.69388
14:23:00|0.69388
14:23:01|0.69388
14:23:02|0.69388
14:23:04|0.6939
14:23:04|0.69413
14:23:06|0.69413
14:23:07|0.69413
14:23:07|0.69413
14:23:09|0.69413
14:23:09|0.69419
14:23:11|0.69426
14:23:12|0.69426
14:23:14|0.69438
14:23:15|0.69438
14:23:16|0.69438
14:23:17|0.69438
14:23:18|0.69398
14:23:19|0.69398
14:23:20|0.69398
14:23:20|0.69419
14:23:22|0.69419
14:23:23|0.69417
14:23:24|0.6939
14:23:25|0.69371
14:23:26|0.69348
14:23:28|0.69348
14:23:29|0.69324
14:23:29|0.69324
14:23:31|0.69317
14:23:32|0.69317
14:23:33|0.69317
14:23:34|0.69317
14:23:35|0.69342
14:23:35|0.69342
14:23:36|0.69342
14:23:37|0.69332
14:23:38|0.69332
14:23:39|0.69341
14:23:40|0.69341
14:23:41|0.69341
14:23:42|0.69341
14:23:44|0.69344
14:23:44|0.69344
14:23:45|0.69309
14:23:47|0.69306
14:23:48|0.69306
14:23:49|0.69306
14:23:50|0.69306
14:23:51|0.69306
14:23:52|0.69306
14:23:53|0.69324
14:23:54|0.69324
14:23:55|0.69324
14:23:56|0.69324
14:23:57|0.69324
14:23:58|0.69329
14:23:59|0.69329
14:24:00|0.69329
14:24:02|0.69329
14:24:03|0.69329
14:24:04|0.69329
14:24:06|0.69349
14:24:06|0.69311
14:24:08|0.69259
14:24:09|0.69258
14:24:09|0.69258
14:24:11|0.69257
14:24:12|0.69257
14:24:13|0.6925
14:24:14|0.6925
14:24:15|0.6925
14:24:17|0.6925
14:24:18|0.6925
14:24:19|0.6925
14:24:19|0.6925
14:24:21|0.6925
14:24:21|0.6925
14:24:23|0.6925
14:24:23|0.6925
14:24:25|0.6925
14:24:26|0.6925
14:24:27|0.69239
14:24:28|0.69239
14:24:29|0.69239
14:24:31|0.69239
14:24:32|0.69239
14:24:33|0.69263
14:24:34|0.69272
14:24:35|0.69294
14:24:36|0.69294
14:24:37|0.69294
14:24:38|0.69181
14:24:39|0.69181
14:24:40|0.69181
14:24:41|0.69199
14:24:42|0.69199
14:24:43|0.69156
14:24:45|0.69156
14:24:45|0.69156
14:24:47|0.69156
14:24:48|0.69156
14:24:49|0.69181
14:24:50|0.69181
14:24:50|0.69181
14:24:52|0.69181
14:24:53|0.69184
14:24:53|0.69205
14:24:55|0.69205
14:24:57|0.69205
14:24:57|0.69205
14:24:59|0.69205
14:25:00|0.69205
14:25:01|0.69205
14:25:03|0.69205
14:25:05|0.69199
14:25:07|0.69203
14:25:08|0.69203
14:25:09|0.69203
14:25:11|0.69209
14:25:12|0.69175
14:25:12|0.69175
14:25:14|0.69175
14:25:15|0.69175
14:25:16|0.69146
14:25:16|0.69146
14:25:18|0.69142
14:25:19|0.69142
14:25:20|0.69142
14:25:21|0.69142
14:25:22|0.69142
14:25:23|0.69142
14:25:25|0.69117
14:25:25|0.69117
14:25:26|0.69117
14:25:28|0.69082
14:25:29|0.69082
14:25:30|0.69082
14:25:31|0.69082
14:25:33|0.69082
14:25:33|0.69082
14:25:35|0.69082
14:25:35|0.69082
14:25:36|0.69082
14:25:37|0.69082
14:25:39|0.69076
14:25:40|0.69076
14:25:41|0.69116
14:25:41|0.69116
14:25:43|0.69116
14:25:44|0.69116
14:25:44|0.69116
14:25:46|0.69116
14:25:47|0.69158
14:25:48|0.69158
14:25:49|0.69131
14:25:49|0.69131
14:25:51|0.69127
14:25:52|0.69124
14:25:52|0.69124
14:25:54|0.69124
14:25:55|0.69124
14:25:56|0.69151
14:25:57|0.69151
14:25:58|0.69151
14:25:59|0.69151
14:26:01|0.69151
14:26:02|0.69151
14:26:03|0.69151
14:26:04|0.69101
14:26:05|0.69096
14:26:07|0.69096
14:26:08|0.69127
14:26:09|0.69154
14:26:10|0.69126
14:26:11|0.69092
14:26:13|0.69081
14:26:13|0.69081
14:26:14|0.69081
14:26:15|0.69081
14:26:16|0.69081
14:26:17|0.69074
14:26:19|0.69074
14:26:19|0.69054
14:26:21|0.69054
14:26:22|0.69054
14:26:23|0.69054
14:26:24|0.69054
14:26:25|0.69054
14:26:27|0.69054
14:26:27|0.69054
14:26:29|0.69087
14:26:30|0.69087
14:26:30|0.69087
14:26:31|0.69087
14:26:33|0.69087
14:26:33|0.69109
14:26:35|0.69109
14:26:36|0.69109
14:26:37|0.69109
14:26:38|0.69109
14:26:39|0.69109
14:26:40|0.69109
14:26:41|0.69109
14:26:42|0.69109
14:26:43|0.69109
14:26:45|0.69109
14:26:45|0.69109
14:26:46|0.69109
14:26:48|0.69157
14:26:48|0.69171
14:26:49|0.69176
14:26:51|0.69164
14:26:52|0.69164
14:26:53|0.69164
14:26:53|0.69149
14:26:55|0.69149
14:26:55|0.69138
14:26:57|0.6912
14:26:57|0.6914
14:26:58|0.6914
14:27:00|0.6914
14:27:02|0.69103
14:27:03|0.69103
14:27:04|0.69103
14:27:06|0.69061
14:27:06|0.69061
14:27:08|0.69061
14:27:09|0.69061
14:27:10|0.69087
14:27:10|0.69087
14:27:12|0.69087
14:27:13|0.69087
14:27:14|0.69137
14:27:16|0.69187
14:27:17|0.69201
14:27:17|0.69217
14:27:19|0.69217
14:27:19|0.69217
14:27:21|0.69217
14:27:21|0.69189
14:27:22|0.69189
14:27:23|0.69189
14:27:24|0.69189
14:27:25|0.69225
14:27:27|0.69203
14:27:29|0.69203
14:27:30|0.69188
14:27:31|0.69188
14:27:31|0.69188
14:27:32|0.69188
14:27:34|0.69181
14:27:35|0.69196
14:27:36|0.69196
14:27:37|0.69216
14:27:38|0.693
14:27:39|0.693
14:27:41|0.693
14:27:41|0.693
14:27:42|0.69307
14:27:44|0.69307
14:27:45|0.69307
14:27:46|0.69307
14:27:47|0.69307
14:27:48|0.69307
14:27:49|0.69286
14:27:50|0.69299
14:27:51|0.69305
14:27:51|0.69281
14:27:53|0.69281
14:27:53|0.69281
14:27:54|0.69281
14:27:56|0.69334
14:27:57|0.69334
14:27:58|0.69334
14:27:59|0.69354
14:28:00|0.69354
14:28:01|0.69354
14:28:02|0.69319
14:28:03|0.6931
14:28:04|0.6931
14:28:05|0.69342
14:28:06|0.69342
14:28:07|0.69355
14:28:09|0.69355
14:28:10|0.69355
14:28:11|0.69386
14:28:13|0.69386
14:28:14|0.69386
14:28:15|0.69386
14:28:16|0.69386
14:28:17|0.69375
14:28:18|0.69363
14:28:19|0.69363
14:28:20|0.69367
14:28:21|0.69358
14:28:21|0.69358
14:28:23|0.69358
14:28:24|0.69358
14:28:25|0.69358
14:28:26|0.69358
14:28:28|0.69378
14:28:28|0.69378
14:28:29|0.6937
14:28:31|0.69404
14:28:31|0.69404
14:28:33|0.69404
14:28:34|0.69404
14:28:35|0.69404
14:28:36|0.69404
14:28:37|0.69404
14:28:38|0.69398
14:28:39|0.69398
14:28:40|0.69398
14:28:41|0.69398
14:28:43|0.69398
14:28:43|0.69398
14:28:44|0.69398
14:28:45|0.69398
14:28:46|0.69398
14:28:47|0.69398
14:28:48|0.69398
14:28:50|0.69404
14:28:51|0.69366
14:28:51|0.69366
14:28:52|0.6939
14:28:54|0.6939
14:28:54|0.69367
14:28:56|0.69391
14:28:56|0.69391
14:28:58|0.69352
14:28:59|0.6935
14:28:59|0.6935
14:29:01|0.69365
14:29:03|0.69365
14:29:03|0.69363
14:29:04|0.69363
14:29:06|0.69363
14:29:06|0.69346
14:29:09|0.69346
14:29:10|0.69346
14:29:10|0.69346
14:29:12|0.69346
14:29:12|0.69346
14:29:14|0.69366
14:29:15|0.69366
14:29:15|0.69367
14:29:17|0.69367
14:29:19|0.69382
14:29:20|0.69382
14:29:21|0.69393
14:29:22|0.69404
14:29:23|0.69399
14:29:24|0.69399
14:29:25|0.69399
14:29:26|0.69451
14:29:27|0.69447
14:29:28|0.69447
14:29:29|0.69447
14:29:30|0.69447
14:29:31|0.69447
14:29:32|0.69447
14:29:33|0.69447
14:29:35|0.69447
14:29:36|0.69447
14:29:37|0.69447
14:29:37|0.6951
14:29:39|0.6951
14:29:40|0.6951
14:29:41|0.6951
14:29:41|0.6951
14:29:42|0.6951
14:29:44|0.6951
14:29:45|0.6951
14:29:45|0.6951
14:29:47|0.6951
14:29:48|0.6951
14:29:50|0.69537
14:29:50|0.69537
14:29:52|0.69537
14:29:52|0.69537
14:29:53|0.69502
14:29:54|0.69502
14:29:55|0.69502
14:29:56|0.69502
14:29:58|0.69502
14:29:59|0.69502
14:30:00|0.69502
14:30:01|0.69519
14:30:02|0.69527
14:30:03|0.69527
14:30:04|0.69534
14:30:06|0.69534
14:30:07|0.6953
14:30:08|0.6953
14:30:09|0.6952
14:30:11|0.6952
14:30:11|0.6952
14:30:12|0.69505
14:30:13|0.69505
14:30:14|0.69505
14:30:15|0.69505
14:30:17|0.69491
14:30:17|0.69491
14:30:18|0.69491
14:30:20|0.69491
14:30:21|0.69503
14:30:21|0.69503
14:30:23|0.69481
14:30:23|0.6948
14:30:25|0.6948
14:30:26|0.6948
14:30:27|0.6948
14:30:28|0.69474
14:30:29|0.69474
14:30:30|0.69495
14:30:31|0.69498
14:30:32|0.69498
14:30:33|0.69498
14:30:34|0.69498
14:30:35|0.69498
14:30:36|0.69498
14:30:37|0.69498
14:30:38|0.69501
14:30:39|0.69501
14:30:40|0.69536
14:30:41|0.69536
14:30:42|0.69536
14:30:43|0.69536
14:30:45|0.69561
14:30:45|0.69545
14:30:46|0.69545
14:30:47|0.69585
14:30:48|0.69559
14:30:49|0.69559
14:30:50|0.69546
14:30:51|0.69493
14:30:52|0.69493
14:30:53|0.69493
14:30:54|0.69493
14:30:56|0.69493
14:30:57|0.69493
14:30:57|0.69484
14:30:58|0.69484
14:31:00|0.69484
14:31:01|0.6945
14:31:03|0.69434
14:31:04|0.69413
14:31:05|0.69407
14:31:06|0.69407
14:31:08|0.69407
14:31:09|0.69356
14:31:10|0.69356
14:31:10|0.69356
14:31:12|0.69356
14:31:13|0.69356
14:31:15|0.69355
14:31:15|0.69301
14:31:16|0.69301
14:31:18|0.693
14:31:19|0.693
14:31:20|0.693
14:31:21|0.693
14:31:22|0.693
14:31:23|0.693
14:31:24|0.69293
14:31:26|0.69293
14:31:27|0.69277
14:31:27|0.69277
14:31:29|0.69277
14:31:30|0.69277
14:31:31|0.69277
14:31:32|0.69277
14:31:33|0.69277
14:31:34|0.69277
14:31:35|0.69342
14:31:37|0.69342
14:31:37|0.69384
14:31:38|0.69384
14:31:40|0.69384
14:31:40|0.69384
14:31:41|0.69384
14:31:42|0.69384
14:31:44|0.69384
14:31:44|0.69384
14:31:46|0.69365
14:31:47|0.69398
14:31:47|0.69383
14:31:48|0.69383
14:31:50|0.6944
14:31:51|0.6944
14:31:51|0.6944
14:31:52|0.6944
14:31:53|0.6944
14:31:55|0.69392
14:31:55|0.69478
14:31:56|0.69478
14:31:58|0.69432
14:31:59|0.6945
14:32:00|0.6945
14:32:01|0.69485
14:32:02|0.69453
14:32:03|0.69453
14:32:04|0.69453
14:32:05|0.6946
14:32:06|0.69461
14:32:08|0.69461
14:32:10|0.69461
14:32:10|0.69461
14:32:11|0.69461
14:32:12|0.69524
14:32:14|0.69524
14:32:14|0.69524
14:32:16|0.69524
14:32:17|0.69524
14:32:17|0.69537
14:32:19|0.69537
14:32:20|0.69537
14:32:21|0.69587
14:32:22|0.69587
14:32:23|0.6961
14:32:24|0.6961
14:32:24|0.6961
14:32:26|0.69598
14:32:27|0.69593
14:32:28|0.69582
14:32:28|0.69582
14:32:29|0.696
14:32:31|0.696
14:32:32|0.69574
14:32:33|0.69574
14:32:35|0.69602
14:32:35|0.69624
14:32:36|0.69624
14:32:37|0.69624
14:32:39|0.69624
14:32:40|0.69624
14:32:40|0.69624
14:32:41|0.69628
14:32:42|0.69608
14:32:44|0.69608
14:32:44|0.69608
14:32:46|0.69639
14:32:47|0.69639
14:32:48|0.69639
14:32:49|0.69639
14:32:50|0.69617
14:32:51|0.69617
14:32:53|0.69617
14:32:53|0.69617
14:32:54|0.69617
14:32:55|0.69617
14:32:56|0.69617
14:32:57|0.69617
14:32:58|0.69652
14:33:00|0.69655
14:33:00|0.69663
14:33:02|0.69663
14:33:02|0.69663
14:33:03|0.69663
14:33:05|0.69663
14:33:05|0.69663
14:33:07|0.69625
14:33:08|0.69669
14:33:10|0.69688
14:33:11|0.69688
14:33:12|0.69688
14:33:13|0.69688
14:33:14|0.69688
14:33:15|0.69688
14:33:16|0.69683
14:33:18|0.69676
14:33:18|0.69645
14:33:19|0.69645
14:33:20|0.69645
14:33:21|0.69645
14:33:23|0.6967
14:33:24|0.6967
14:33:25|0.69686
14:33:27|0.69686
14:33:27|0.69692
14:33:28|0.69674
14:33:30|0.69674
14:33:31|0.69674
14:33:32|0.69674
14:33:33|0.69674
14:33:34|0.69664
14:33:35|0.69664
14:33:36|0.69643
14:33:37|0.69643
14:33:38|0.69643
14:33:38|0.69643
14:33:40|0.69643
14:33:41|0.69643
14:33:42|0.69643
14:33:43|0.69643
14:33:44|0.69643
14:33:46|0.69671
14:33:47|0.69671
14:33:48|0.69669
14:33:49|0.69675
14:33:50|0.69639
14:33:51|0.69639
14:33:53|0.69639
14:33:53|0.69639
14:33:55|0.69639
14:33:56|0.69674
14:33:57|0.69674
14:33:57|0.69674
14:33:58|0.69674
14:34:00|0.69674
14:34:01|0.69683
14:34:02|0.69683
14:34:03|0.69683
14:34:04|0.69683
14:34:05|0.6967
14:34:06|0.69668
14:34:07|0.69618
14:34:09|0.69618
14:34:09|0.69618
14:34:12|0.6961
14:34:13|0.6961
14:34:14|0.6961
14:34:15|0.69637
14:34:16|0.69605
14:34:17|0.69605
14:34:18|0.69605
14:34:20|0.69605
14:34:20|0.69605
14:34:22|0.69601
14:34:22|0.69601
14:34:23|0.69601
14:34:24|0.69601
14:34:26|0.69601
14:34:26|0.69601
14:34:27|0.69601
14:34:29|0.69601
14:34:29|0.69601
14:34:30|0.69601
14:34:31|0.69601
14:34:32|0.69601
14:34:33|0.69601
14:34:34|0.69601
14:34:35|0.69601
14:34:37|0.69601
14:34:37|0.69613
14:34:38|0.69613
14:34:40|0.69601
14:34:41|0.69601
14:34:42|0.69601
14:34:43|0.69667
14:34:45|0.69629
14:34:45|0.69629
14:34:46|0.69629
14:34:47|0.69629
14:34:48|0.69629
14:34:50|0.69645
14:34:50|0.69645
14:34:51|0.69645
14:34:53|0.69666
14:34:54|0.69666
14:34:54|0.69666
14:34:56|0.69693
14:34:57|0.697
14:34:58|0.697
14:34:58|0.69674
14:35:00|0.69674
14:35:01|0.69674
14:35:02|0.69674
14:35:02|0.69674
14:35:03|0.69674
14:35:05|0.69674
14:35:06|0.69674
14:35:07|0.69674
14:35:08|0.69674
14:35:10|0.69676
14:35:12|0.69663
14:35:13|0.69659
14:35:13|0.6967
14:35:15|0.6967
14:35:16|0.69658
14:35:18|0.69658
14:35:18|0.69658
14:35:19|0.69658
14:35:21|0.69658
14:35:21|0.69658
14:35:23|0.69683
14:35:23|0.69683
14:35:24|0.6964
14:35:25|0.6964
14:35:26|0.69638
14:35:28|0.69638
14:35:28|0.69638
14:35:30|0.69638
14:35:31|0.69649
14:35:32|0.69649
14:35:32|0.69628
14:35:34|0.69628
14:35:35|0.69628
14:35:35|0.69618
14:35:37|0.69618
14:35:37|0.69618
14:35:39|0.69618
14:35:40|0.69618
14:35:42|0.69618
14:35:42|0.69628
14:35:44|0.69628
14:35:44|0.69628
14:35:45|0.69628
14:35:46|0.69628
14:35:48|0.69628
14:35:49|0.69628
14:35:50|0.69628
14:35:52|0.69628
14:35:52|0.69614
14:35:54|0.69614
14:35:54|0.69614
14:35:56|0.69614
14:35:57|0.69614
14:35:58|0.69614
14:35:59|0.69627
14:36:00|0.69627
14:36:01|0.69627
14:36:02|0.69627
14:36:03|0.69627
14:36:04|0.69648
14:36:05|0.69647
14:36:06|0.69647
14:36:07|0.69664
14:36:09|0.69693
14:36:09|0.69693
14:36:11|0.69693
14:36:13|0.69698
14:36:14|0.69698
14:36:15|0.69708
14:36:17|0.69741
14:36:17|0.69741
14:36:18|0.69741
14:36:20|0.69741
14:36:20|0.69741
14:36:22|0.69741
14:36:22|0.69723
14:36:23|0.69723
14:36:25|0.69723
14:36:26|0.69723
14:36:27|0.69723
14:36:28|0.69723
14:36:29|0.69743
14:36:31|0.69743
14:36:31|0.69743
14:36:33|0.69743
14:36:34|0.69743
14:36:34|0.69743
14:36:35|0.69706
14:36:37|0.69706
14:36:37|0.69706
14:36:38|0.69706
14:36:40|0.697
14:36:41|0.697
14:36:42|0.697
14:36:43|0.697
14:36:43|0.697
14:36:45|0.69732
14:36:46|0.69732
14:36:47|0.69732
14:36:48|0.69695
14:36:49|0.69695
14:36:50|0.69695
14:36:51|0.69695
14:36:52|0.69649
14:36:53|0.69649
14:36:55|0.69649
14:36:55|0.69649
14:36:56|0.69671
14:36:57|0.69686
14:36:58|0.69686
14:36:59|0.69686
14:37:00|0.69686
14:37:01|0.69686
14:37:03|0.69652
14:37:04|0.69638
14:37:04|0.69638
14:37:06|0.69638
14:37:06|0.69638
14:37:08|0.69638
14:37:08|0.69638
14:37:10|0.69638
14:37:12|0.69638
14:37:13|0.69638
14:37:13|0.69632
14:37:15|0.69632
14:37:16|0.69605
14:37:16|0.69605
14:37:17|0.69589
14:37:20|0.69589
14:37:21|0.69589
14:37:21|0.69589
14:37:23|0.69589
14:37:23|0.69589
14:37:24|0.69547
14:37:26|0.69547
14:37:26|0.69547
14:37:28|0.69491
14:37:29|0.69481
14:37:30|0.69467
14:37:31|0.69467
14:37:32|0.69467
14:37:33|0.69467
14:37:34|0.69467
14:37:36|0.69467
14:37:36|0.69467
14:37:37|0.69478
14:37:38|0.69478
14:37:40|0.69478
14:37:41|0.69481
14:37:41|0.69481
14:37:43|0.69481
14:37:43|0.69491
14:37:44|0.69491
14:37:46|0.69491
14:37:46|0.69491
14:37:48|0.69491
14:37:49|0.69491
14:37:50|0.69491
14:37:51|0.69491
14:37:52|0.69491
14:37:53|0.69491
14:37:54|0.69491
14:37:56|0.69491
14:37:57|0.69491
14:37:58|0.69491
14:37:59|0.69491
14:37:59|0.69491
14:38:01|0.69538
14:38:02|0.69538
14:38:02|0.69504
14:38:03|0.69504
14:38:05|0.69504
14:38:05|0.69529
14:38:07|0.69529
14:38:08|0.69527
14:38:09|0.69534
14:38:10|0.69534
14:38:11|0.69534
14:38:13|0.69534
14:38:14|0.69534
14:38:14|0.69534
14:38:16|0.69534
14:38:17|0.69534
14:38:18|0.69534
14:38:19|0.69544
14:38:20|0.69544
14:38:21|0.69544
14:38:22|0.69537
14:38:24|0.69537
14:38:25|0.69537
14:38:26|0.69552
14:38:27|0.69552
14:38:27|0.69544
14:38:29|0.69544
14:38:29|0.69544
14:38:30|0.69544
14:38:31|0.69544
14:38:33|0.69544
14:38:34|0.69544
14:38:35|0.69544
14:38:35|0.69551
14:38:36|0.69551
14:38:38|0.69551
14:38:38|0.69551
14:38:40|0.69552
14:38:41|0.69552
14:38:42|0.69552
14:38:43|0.69564
14:38:44|0.69591
14:38:45|0.69591
14:38:46|0.69591
14:38:47|0.69591
14:38:48|0.69591
14:38:49|0.69591
14:38:50|0.69591
14:38:51|0.69591
14:38:53|0.69591
14:38:54|0.69591
14:38:54|0.69591
14:38:56|0.69616
14:38:57|0.69602
14:38:58|0.69602
14:38:59|0.69628
14:39:01|0.69629
14:39:01|0.69629
14:39:02|0.69621
14:39:03|0.69619
14:39:04|0.6961
14:39:05|0.69565
14:39:06|0.69563
14:39:08|0.69563
14:39:09|0.69564
14:39:09|0.69557
14:39:10|0.69529
14:39:12|0.69529
14:39:14|0.69511
14:39:15|0.69511
14:39:17|0.6951
14:39:18|0.6951
14:39:18|0.6951
14:39:19|0.6951
14:39:21|0.6951
14:39:22|0.69502
14:39:23|0.69468
14:39:23|0.69468
14:39:25|0.69442
14:39:27|0.69436
14:39:27|0.69436
14:39:29|0.69436
14:39:30|0.69436
14:39:32|0.69471
14:39:33|0.69471
14:39:34|0.69471
14:39:35|0.69477
14:39:37|0.69477
14:39:38|0.69477
14:39:39|0.69477
14:39:39|0.69477
14:39:41|0.69491
14:39:41|0.69491
14:39:43|0.69491
14:39:44|0.69491
14:39:45|0.69491
14:39:46|0.6948
14:39:47|0.6948
14:39:48|0.69438
14:39:50|0.69439
14:39:50|0.69439
14:39:52|0.69439
14:39:52|0.69461
14:39:53|0.69461
14:39:54|0.69459
14:39:56|0.69459
14:39:56|0.69438
14:39:58|0.69469
14:39:58|0.69469
14:39:59|0.69469
14:40:00|0.69469
14:40:01|0.69469
14:40:03|0.69469
14:40:03|0.69437
14:40:04|0.69434
14:40:06|0.69434
14:40:07|0.69405
14:40:08|0.69405
14:40:09|0.69405
14:40:10|0.69306
14:40:11|0.69299
14:40:11|0.69287
14:40:12|0.69287
14:40:15|0.69264
14:40:16|0.69264
14:40:17|0.69264
14:40:18|0.69302
14:40:20|0.69302
14:40:20|0.69302
14:40:22|0.69302
14:40:23|0.69313
14:40:24|0.69313
14:40:25|0.69313
14:40:27|0.69313
14:40:28|0.69352
14:40:29|0.69352
14:40:30|0.6935
14:40:31|0.69355
14:40:32|0.69356
14:40:33|0.69356
14:40:34|0.69356
14:40:35|0.69356
14:40:36|0.69356
14:40:37|0.69356
14:40:38|0.69356
14:40:39|0.69399
14:40:40|0.69399
14:40:41|0.69399
14:40:42|0.69399
14:40:43|0.69399
14:40:45|0.69419
14:40:45|0.69348
14:40:46|0.69334
14:40:48|0.69285
14:40:48|0.69285
14:40:49|0.69285
14:40:50|0.69285
14:40:51|0.69285
14:40:52|0.69285
14:40:53|0.69285
14:40:54|0.69285
14:40:55|0.69285
14:40:57|0.69285
14:40:57|0.69285
14:40:58|0.69319
14:41:00|0.69319
14:41:01|0.69329
14:41:02|0.69329
14:41:03|0.69329
14:41:03|0.69329
14:41:04|0.69329
14:41:06|0.69329
14:41:07|0.69365
14:41:08|0.69379
14:41:09|0.69379
14:41:10|0.69379
14:41:11|0.69379
14:41:12|0.69379
14:41:13|0.69379
14:41:14|0.69379
14:41:16|0.69378
14:41:16|0.69341
14:41:18|0.69341
14:41:20|0.69341
14:41:21|0.69341
14:41:21|0.69341
14:41:22|0.69353
14:41:24|0.69379
14:41:25|0.69421
14:41:27|0.69421
14:41:27|0.69421
14:41:28|0.69421
14:41:29|0.6947
14:41:30|0.69488
14:41:31|0.69488
14:41:33|0.69488
14:41:34|0.69488
14:41:35|0.69488
14:41:35|0.69488
14:41:38|0.695
14:41:39|0.695
14:41:39|0.695
14:41:40|0.69511
14:41:41|0.69518
14:41:42|0.69518
14:41:44|0.69518
14:41:45|0.69518
14:41:46|0.69508
14:41:47|0.69508
14:41:48|0.69534
14:41:49|0.69534
14:41:50|0.69534
14:41:51|0.69534
14:41:52|0.69534
14:41:53|0.69534
14:41:54|0.69542
14:41:55|0.69555
14:41:57|0.69555
14:41:58|0.69556
14:41:58|0.69556
14:41:59|0.69556
14:42:00|0.69556
14:42:01|0.69556
14:42:02|0.69539
14:42:03|0.69539
14:42:05|0.69539
14:42:05|0.69539
14:42:06|0.69539
14:42:07|0.69539
14:42:09|0.69535
14:42:09|0.69535
14:42:10|0.69535
14:42:11|0.69535
14:42:12|0.69535
14:42:13|0.69535
14:42:14|0.69519
14:42:17|0.69519
14:42:17|0.69509
14:42:19|0.69523
14:42:20|0.69523
14:42:21|0.69523
14:42:22|0.69523
14:42:23|0.69523
14:42:24|0.69511
14:42:25|0.69511
14:42:26|0.69511
14:42:28|0.69511
14:42:28|0.69537
14:42:30|0.69537
14:42:31|0.69534
14:42:31|0.69499
14:42:33|0.69499
14:42:34|0.69499
14:42:35|0.69499
14:42:35|0.69563
14:42:37|0.69524
14:42:38|0.69524
14:42:39|0.6951
14:42:40|0.6951
14:42:42|0.6951
14:42:43|0.6951
14:42:44|0.6951
14:42:45|0.6951
14:42:46|0.69546
14:42:47|0.69546
14:42:48|0.69546
14:42:49|0.69546
14:42:50|0.6956
14:42:51|0.6956
14:42:52|0.6956
14:42:53|0.6956
14:42:54|0.6956
14:42:55|0.6956
14:42:56|0.6956
14:42:57|0.6956
14:42:58|0.6956
14:42:59|0.69568
14:43:00|0.69552
14:43:02|0.69552
14:43:02|0.69552
14:43:04|0.69569
14:43:05|0.69587
14:43:06|0.69587
14:43:07|0.69587
14:43:08|0.69587
14:43:09|0.69587
14:43:10|0.6958
14:43:11|0.6957
14:43:12|0.6957
14:43:13|0.6957
14:43:14|0.6957
14:43:15|0.69583
14:43:17|0.69583
14:43:18|0.69583
14:43:20|0.69528
14:43:20|0.69551
14:43:22|0.69551
14:43:25|0.6955
14:43:26|0.6955
14:43:28|0.6955
14:43:28|0.6955
14:43:30|0.69517
14:43:30|0.69517
14:43:32|0.69517
14:43:32|0.69517
14:43:33|0.69515
14:43:35|0.69515
14:43:36|0.69533
14:43:37|0.69532
14:43:38|0.69532
14:43:39|0.69549
14:43:40|0.69549
14:43:41|0.69549
14:43:42|0.69549
14:43:43|0.69549
14:43:44|0.69536
14:43:46|0.69536
14:43:46|0.69536
14:43:47|0.69536
14:43:48|0.69536
14:43:49|0.69536
14:43:50|0.69536
14:43:52|0.69524
14:43:53|0.69534
14:43:53|0.69534
14:43:54|0.69534
14:43:56|0.69534
14:43:57|0.69536
14:43:58|0.69536
14:43:59|0.69536
14:44:00|0.69536
14:44:01|0.69536
14:44:02|0.69536
14:44:03|0.69519
14:44:04|0.69526
14:44:05|0.69526
14:44:06|0.69526
14:44:07|0.6949
14:44:09|0.6949
14:44:09|0.6949
14:44:11|0.6949
14:44:11|0.6949
14:44:12|0.6949
14:44:13|0.6949
14:44:14|0.69489
14:44:15|0.69489
14:44:17|0.69482
14:44:17|0.69482
14:44:19|0.69482
14:44:20|0.6948
14:44:22|0.69509
14:44:23|0.69511
14:44:24|0.69511
14:44:25|0.69511
14:44:26|0.69511
14:44:27|0.69511
14:44:28|0.69511
14:44:30|0.69511
14:44:30|0.69524
14:44:32|0.69524
14:44:33|0.69524
14:44:34|0.6953
14:44:35|0.69528
14:44:36|0.69528
14:44:37|0.6958
14:44:38|0.69595
14:44:39|0.69595
14:44:40|0.69595
14:44:41|0.69595
14:44:42|0.69613
14:44:43|0.69625
14:44:44|0.69625
14:44:45|0.69619
14:44:46|0.69619
14:44:48|0.69619
14:44:49|0.69619
14:44:50|0.69619
14:44:50|0.69619
14:44:52|0.69625
14:44:53|0.69625
14:44:54|0.69625
14:44:54|0.69625
14:44:56|0.69625
14:44:57|0.69625
14:44:58|0.69625
14:44:59|0.69643
14:45:00|0.69681
14:45:01|0.69662
14:45:02|0.69662
14:45:04|0.69662
14:45:04|0.69645
14:45:06|0.69645
14:45:07|0.69645
14:45:08|0.69645
14:45:09|0.69619
14:45:09|0.69619
14:45:10|0.69642
14:45:12|0.69642
14:45:12|0.69679
14:45:14|0.69679
14:45:15|0.69679
14:45:15|0.69686
14:45:16|0.69679
14:45:18|0.69679
14:45:20|0.69679
14:45:22|0.69698
14:45:23|0.69688
14:45:24|0.69685
14:45:24|0.6968
14:45:25|0.69675
14:45:26|0.69693
14:45:28|0.69673
14:45:29|0.69673
14:45:31|0.6967
14:45:31|0.69698
14:45:32|0.69698
14:45:34|0.69698
14:45:35|0.69698
14:45:36|0.69663
14:45:36|0.69663
14:45:37|0.69663
14:45:39|0.69663
14:45:41|0.69661
14:45:42|0.6965
14:45:43|0.6965
14:45:44|0.6965
14:45:45|0.69674
14:45:46|0.69674
14:45:47|0.69674
14:45:49|0.69674
14:45:49|0.69674
14:45:51|0.69674
14:45:52|0.69674
14:45:52|0.69674
14:45:53|0.69674
14:45:55|0.69674
14:45:55|0.69674
14:45:56|0.69674
14:45:58|0.69674
14:45:58|0.69667
14:46:00|0.69669
14:46:01|0.69669
14:46:01|0.6964
14:46:03|0.69633
14:46:04|0.69605
14:46:04|0.69596
14:46:06|0.69596
14:46:06|0.69596
14:46:07|0.69571
14:46:09|0.69558
14:46:10|0.69558
14:46:11|0.69558
14:46:11|0.69558
14:46:13|0.69558
14:46:14|0.69591
14:46:15|0.69591
14:46:16|0.6957
14:46:17|0.69493
14:46:17|0.69489
14:46:19|0.69489
14:46:21|0.69489
14:46:21|0.69489
14:46:22|0.69513
14:46:24|0.69485
14:46:25|0.69485
14:46:26|0.69485
14:46:26|0.69485
14:46:28|0.69485
14:46:28|0.69485
14:46:29|0.69485
14:46:31|0.69485
14:46:32|0.69524
14:46:33|0.69524
14:46:33|0.69494
14:46:35|0.69494
14:46:36|0.69494
14:46:37|0.69543
14:46:38|0.69543
14:46:39|0.69543
14:46:41|0.69543
14:46:42|0.69543
14:46:43|0.69543
14:46:43|0.69547
14:46:45|0.69547
14:46:46|0.69547
14:46:48|0.69547
14:46:48|0.69578
14:46:50|0.69578
14:46:50|0.69578
14:46:51|0.69593
14:46:52|0.69593
14:46:53|0.69593
14:46:55|0.69624
14:46:55|0.6965
14:46:56|0.6965
14:46:57|0.6965
14:46:59|0.6965
14:46:59|0.6965
14:47:00|0.6965
14:47:02|0.69623
14:47:03|0.69623
14:47:04|0.69623
14:47:05|0.69623
14:47:05|0.69623
14:47:07|0.69684
14:47:08|0.69684
14:47:09|0.69684
14:47:10|0.69684
14:47:11|0.69658
14:47:11|0.69641
14:47:12|0.69641
14:47:13|0.69641
14:47:15|0.69641
14:47:16|0.69706
14:47:17|0.69706
14:47:18|0.69706
14:47:19|0.69674
14:47:20|0.69674
14:47:22|0.69648
14:47:22|0.6963
14:47:24|0.69624
14:47:25|0.69641
14:47:27|0.69622
14:47:28|0.69578
14:47:29|0.69578
14:47:31|0.69578
14:47:31|0.69578
14:47:33|0.69578
14:47:33|0.69575
14:47:34|0.69575
14:47:35|0.69575
14:47:36|0.69575
14:47:38|0.69576
14:47:38|0.69576
14:47:39|0.69576
14:47:41|0.69576
14:47:42|0.69576
14:47:43|0.6961
14:47:44|0.6961
14:47:45|0.69642
14:47:46|0.69642
14:47:47|0.69612
14:47:48|0.69612
14:47:49|0.69612
14:47:50|0.69635
14:47:51|0.69635
14:47:52|0.69635
14:47:53|0.69635
14:47:55|0.69635
14:47:56|0.69637
14:47:56|0.69637
14:47:58|0.69637
14:47:59|0.69612
14:48:00|0.69605
14:48:01|0.69605
14:48:01|0.69605
14:48:02|0.69622
14:48:03|0.69606
14:48:05|0.69606
14:48:06|0.69606
14:48:07|0.6964
14:48:08|0.6964
14:48:09|0.6964
14:48:10|0.69609
14:48:11|0.69609
14:48:12|0.69609
14:48:13|0.69598
14:48:14|0.69598
14:48:15|0.69601
14:48:16|0.69601
14:48:17|0.69601
14:48:18|0.69591
14:48:20|0.69579
14:48:20|0.69578
14:48:21|0.69598
14:48:23|0.6961
14:48:24|0.69574
14:48:25|0.69574
14:48:26|0.69558
14:48:27|0.69536
14:48:28|0.69536
14:48:29|0.69536
14:48:31|0.69536
14:48:32|0.69536
14:48:33|0.69514
14:48:34|0.69514
14:48:35|0.69514
14:48:36|0.69514
14:48:37|0.69514
14:48:38|0.69509
14:48:39|0.69509
14:48:40|0.69509
14:48:41|0.69509
14:48:42|0.69509
14:48:44|0.69547
14:48:44|0.69547
14:48:46|0.69563
14:48:47|0.69563
14:48:48|0.69563
14:48:49|0.69563
14:48:50|0.69537
14:48:51|0.69537
14:48:52|0.69549
14:48:53|0.69549
14:48:54|0.69561
14:48:55|0.69561
14:48:56|0.69561
14:48:58|0.69561
14:48:58|0.69561
14:48:59|0.69561
14:49:00|0.69561
14:49:01|0.69561
14:49:03|0.69526
14:49:04|0.69562
14:49:05|0.69562
14:49:06|0.69557
14:49:07|0.69575
14:49:08|0.69575
14:49:09|0.69575
14:49:10|0.69542
14:49:11|0.69518
14:49:12|0.69518
14:49:13|0.69506
14:49:14|0.69506
14:49:15|0.69506
14:49:16|0.69504
14:49:17|0.69502
14:49:18|0.69502
14:49:19|0.695
14:49:20|0.695
14:49:21|0.69428
14:49:23|0.69381
14:49:24|0.69396
14:49:25|0.69405
14:49:27|0.69405
14:49:28|0.69405
14:49:29|0.69405
14:49:30|0.69405
14:49:31|0.69405
14:49:33|0.69429
14:49:34|0.6941
14:49:35|0.6941
14:49:36|0.6941
14:49:37|0.69453
14:49:39|0.69453
14:49:40|0.69453
14:49:41|0.69453
14:49:42|0.69453
14:49:44|0.69453
14:49:44|0.69453
14:49:45|0.69477
14:49:46|0.69477
14:49:48|0.69477
14:49:49|0.69477
14:49:50|0.69477
14:49:52|0.69477
14:49:52|0.69477
14:49:54|0.69477
14:49:55|0.69477
14:49:55|0.69477
14:49:57|0.69477
14:49:58|0.69427
14:49:58|0.69411
14:50:00|0.69429
14:50:01|0.6941
14:50:02|0.6941
14:50:03|0.6941
14:50:04|0.6941
14:50:05|0.6941
14:50:06|0.69446
14:50:07|0.69493
14:50:08|0.69498
14:50:09|0.69498
14:50:10|0.69498
14:50:11|0.69498
14:50:13|0.69498
14:50:13|0.69498
14:50:14|0.69541
14:50:15|0.69602
14:50:16|0.69602
14:50:17|0.69602
14:50:18|0.69602
14:50:20|0.69607
14:50:22|0.69609
14:50:22|0.69609
14:50:24|0.69609
14:50:25|0.69609
14:50:27|0.69626
14:50:28|0.69635
14:50:29|0.69635
14:50:30|0.69635
14:50:31|0.69635
14:50:33|0.69635
14:50:33|0.69635
14:50:35|0.69635
14:50:36|0.69635
14:50:38|0.69634
14:50:38|0.69635
14:50:40|0.69664
14:50:41|0.69682
14:50:41|0.69682
14:50:42|0.69682
14:50:43|0.69682
14:50:45|0.69682
14:50:46|0.6964
14:50:47|0.6964
14:50:48|0.6964
14:50:49|0.6964
14:50:50|0.6964
14:50:51|0.6964
14:50:52|0.69636
14:50:53|0.69636
14:50:54|0.69636
14:50:56|0.69674
14:50:56|0.69674
14:50:58|0.69674
14:50:59|0.6963
14:51:00|0.69623
14:51:00|0.69623
14:51:02|0.69605
14:51:02|0.69589
14:51:04|0.69589
14:51:04|0.69589
14:51:05|0.69589
14:51:06|0.69589
14:51:08|0.69589
14:51:09|0.69589
14:51:10|0.69589
14:51:11|0.69635
14:51:12|0.69613
14:51:12|0.69613
14:51:13|0.69613
14:51:15|0.6964
14:51:15|0.6964
14:51:17|0.69623
14:51:17|0.69623
14:51:19|0.69623
14:51:20|0.69623
14:51:21|0.69623
14:51:22|0.69623
14:51:23|0.69623
14:51:24|0.69635
14:51:25|0.69635
14:51:26|0.69669
14:51:27|0.69669
14:51:28|0.69669
14:51:29|0.69669
14:51:30|0.69651
14:51:31|0.69651
14:51:32|0.69651
14:51:33|0.69651
14:51:35|0.69617
14:51:35|0.69647
14:51:36|0.69614
14:51:38|0.69605
14:51:39|0.69605
14:51:40|0.69598
14:51:40|0.69622
14:51:41|0.69622
14:51:42|0.69622
14:51:44|0.69622
14:51:46|0.69622
14:51:47|0.69624
14:51:47|0.69624
14:51:49|0.69624
14:51:50|0.69624
14:51:50|0.69643
14:51:51|0.69643
14:51:53|0.69658
14:51:54|0.69666
14:51:55|0.69666
14:51:57|0.69664
14:51:58|0.6962
14:51:58|0.6962
14:52:00|0.69665
14:52:01|0.69665
14:52:01|0.69665
14:52:03|0.69636
14:52:03|0.69667
14:52:04|0.69667
14:52:05|0.69667
14:52:07|0.69667
14:52:08|0.69633
14:52:08|0.69638
14:52:10|0.69638
14:52:11|0.69638
14:52:11|0.69638
14:52:13|0.69677
14:52:13|0.69675
14:52:15|0.69675
14:52:16|0.69684
14:52:16|0.6964
14:52:18|0.69668
14:52:19|0.69668
14:52:20|0.69668
14:52:21|0.69668
14:52:22|0.69674
14:52:23|0.69674
14:52:25|0.69674
14:52:26|0.69633
14:52:28|0.69619
14:52:30|0.69619
14:52:30|0.69619
14:52:32|0.69619
14:52:33|0.69619
14:52:34|0.69641
14:52:36|0.69641
14:52:36|0.69621
14:52:37|0.69621
14:52:39|0.69621
14:52:40|0.69621
14:52:41|0.69621
14:52:42|0.69621
14:52:42|0.69621
14:52:44|0.69621
14:52:45|0.69642
14:52:46|0.69642
14:52:46|0.69642
14:52:47|0.69642
14:52:48|0.69642
14:52:49|0.69642
14:52:51|0.69657
14:52:52|0.69657
14:52:53|0.69657
14:52:54|0.69672
14:52:56|0.69672
14:52:56|0.69672
14:52:58|0.69672
14:52:58|0.69672
14:52:59|0.69672
14:53:00|0.69672
14:53:01|0.69672
14:53:03|0.69639
14:53:03|0.69628
14:53:04|0.69628
14:53:06|0.69628
14:53:06|0.69628
14:53:08|0.69611
14:53:09|0.69611
14:53:10|0.69611
14:53:12|0.69611
14:53:12|0.69611
14:53:13|0.69611
14:53:14|0.69611
14:53:15|0.69657
14:53:17|0.69657
14:53:17|0.69657
14:53:19|0.69654
14:53:20|0.69654
14:53:20|0.69662
14:53:22|0.69662
14:53:23|0.69662
14:53:23|0.69662
14:53:25|0.69662
14:53:26|0.69662
14:53:28|0.69706
14:53:28|0.69706
14:53:29|0.69706
14:53:31|0.69706
14:53:32|0.69699
14:53:33|0.69699
14:53:34|0.69699
14:53:35|0.69699
14:53:36|0.69699
14:53:37|0.69699
14:53:38|0.69699
14:53:40|0.69699
14:53:40|0.69699
14:53:42|0.69699
14:53:42|0.69699
14:53:43|0.69699
14:53:45|0.69741
14:53:46|0.69741
14:53:47|0.69741
14:53:48|0.69733
14:53:49|0.69733
14:53:50|0.69741
14:53:52|0.69741
14:53:52|0.69741
14:53:53|0.69736
14:53:54|0.69736
14:53:56|0.69736
14:53:56|0.69736
14:53:58|0.6974
14:53:59|0.69746
14:54:00|0.69746
14:54:01|0.6975
14:54:03|0.6975
14:54:04|0.6975
14:54:05|0.69736
14:54:05|0.69736
14:54:06|0.69736
14:54:07|0.69736
14:54:08|0.69756
14:54:10|0.69764
14:54:11|0.69764
14:54:12|0.69764
14:54:12|0.69771
14:54:14|0.69771
14:54:15|0.69743
14:54:16|0.69778
14:54:17|0.69778
14:54:18|0.6976
14:54:19|0.6976
14:54:20|0.69797
14:54:21|0.69797
14:54:22|0.69799
14:54:23|0.69799
14:54:24|0.69788
14:54:26|0.69778
14:54:27|0.69778
14:54:28|0.69781
14:54:30|0.69722
14:54:32|0.69722
14:54:33|0.69748
14:54:33|0.69748
14:54:34|0.69722
14:54:36|0.69721
14:54:37|0.69721
14:54:38|0.69721
14:54:39|0.69722
14:54:40|0.6972
14:54:41|0.6972
14:54:42|0.6972
14:54:43|0.69719
14:54:45|0.69719
14:54:45|0.69719
14:54:46|0.69719
14:54:47|0.69719
14:54:48|0.69724
14:54:49|0.69709
14:54:50|0.69709
14:54:51|0.69709
14:54:52|0.69709
14:54:54|0.69709
14:54:55|0.69709
14:54:55|0.69696
14:54:57|0.69667
14:54:57|0.69667
14:54:59|0.69667
14:54:59|0.69667
14:55:00|0.69667
14:55:01|0.69667
14:55:02|0.69667
14:55:04|0.69667
14:55:05|0.69667
14:55:06|0.69667
14:55:07|0.69667
14:55:08|0.69667
14:55:09|0.69701
14:55:10|0.69677
14:55:11|0.69675
14:55:12|0.69675
14:55:13|0.69675
14:55:14|0.69675
14:55:15|0.69675
14:55:16|0.69675
14:55:17|0.69719
14:55:18|0.69719
14:55:20|0.69723
14:55:20|0.69723
14:55:22|0.69723
14:55:22|0.69723
14:55:24|0.69731
14:55:24|0.69731
14:55:26|0.69731
14:55:27|0.69731
14:55:27|0.69731
14:55:29|0.69731
14:55:30|0.69731
14:55:31|0.69731
14:55:32|0.69731
14:55:33|0.69718
14:55:34|0.69719
14:55:35|0.69719
14:55:36|0.69719
14:55:37|0.69719
14:55:38|0.69719
14:55:40|0.69719
14:55:40|0.69719
14:55:41|0.69719
14:55:42|0.69769
14:55:43|0.69769
14:55:44|0.69784
14:55:45|0.69784
14:55:47|0.69784
14:55:48|0.69784
14:55:49|0.69787
14:55:50|0.69823
14:55:51|0.69859
14:55:52|0.69859
14:55:52|0.69843
14:55:54|0.69843
14:55:55|0.69843
14:55:56|0.69843
14:55:56|0.69835
14:55:58|0.69808
14:55:59|0.69808
14:55:59|0.69808
14:56:01|0.69803
14:56:02|0.69803
14:56:03|0.69803
14:56:04|0.69759
14:56:05|0.69738
14:56:06|0.69731
14:56:07|0.69714
14:56:09|0.69714
14:56:09|0.69714
14:56:10|0.69714
14:56:12|0.69714
14:56:13|0.69714
14:56:14|0.69714
14:56:14|0.69714
14:56:15|0.69714
14:56:17|0.69714
14:56:18|0.69714
14:56:19|0.69714
14:56:19|0.69766
14:56:21|0.69766
14:56:21|0.69766
14:56:23|0.69766
14:56:23|0.69766
14:56:25|0.69766
14:56:26|0.69766
14:56:27|0.69766
14:56:28|0.69766
14:56:29|0.69733
14:56:31|0.69704
14:56:32|0.69704
14:56:33|0.69704
14:56:34|0.69704
14:56:35|0.69685
14:56:36|0.69685
14:56:37|0.6968
14:56:38|0.6968
14:56:39|0.69705
14:56:40|0.69705
14:56:42|0.69685
14:56:42|0.69694
14:56:43|0.69694
14:56:44|0.69691
14:56:46|0.69672
14:56:47|0.69672
14:56:48|0.69643
14:56:49|0.69654
14:56:50|0.69626
14:56:51|0.69613
14:56:52|0.69479
14:56:53|0.69479
14:56:54|0.69479
14:56:55|0.69479
14:56:56|0.69479
14:56:58|0.69479
14:56:58|0.69479
14:56:59|0.69538
14:57:01|0.69538
14:57:01|0.69557
14:57:03|0.69557
14:57:03|0.69557
14:57:05|0.69557
14:57:06|0.69557
14:57:07|0.69557
14:57:09|0.69557
14:57:10|0.69568
14:57:11|0.69568
14:57:12|0.69568
14:57:13|0.69568
14:57:14|0.69588
14:57:16|0.69588
14:57:16|0.69588
14:57:17|0.69612
14:57:18|0.69612
14:57:19|0.69612
14:57:20|0.69612
14:57:22|0.69612
14:57:23|0.69612
14:57:23|0.69612
14:57:24|0.69612
14:57:25|0.69612
14:57:27|0.69612
14:57:27|0.69612
14:57:28|0.69612
14:57:29|0.69612
14:57:32|0.6968
14:57:33|0.6968
14:57:33|0.6968
14:57:35|0.6968
14:57:37|0.69726
14:57:37|0.69748
14:57:38|0.69757
14:57:40|0.69757
14:57:40|0.69757
14:57:41|0.69757
14:57:42|0.69757
14:57:43|0.69764
14:57:45|0.69796
14:57:45|0.69796
14:57:46|0.69796
14:57:47|0.69796
14:57:49|0.69796
14:57:49|0.69796
14:57:50|0.69796
14:57:51|0.69796
14:57:53|0.69796
14:57:54|0.69796
14:57:55|0.69796
14:57:57|0.69787
14:57:57|0.69788
14:57:59|0.69788
14:57:59|0.69788
14:58:01|0.69788
14:58:01|0.69788
14:58:04|0.69788
14:58:04|0.69788
14:58:06|0.69788
14:58:07|0.69788
14:58:08|0.69788
14:58:09|0.69836
14:58:10|0.69836
14:58:11|0.69872
14:58:13|0.69872
14:58:13|0.6985
14:58:15|0.6985
14:58:16|0.69823
14:58:17|0.69823
14:58:18|0.69815
14:58:19|0.69815
14:58:20|0.69815
14:58:21|0.69815
14:58:22|0.69815
14:58:23|0.6979
14:58:24|0.6979
14:58:25|0.69792
14:58:26|0.69792
14:58:27|0.69792
14:58:28|0.69792
14:58:29|0.69792
14:58:30|0.6981
14:58:31|0.6981
14:58:33|0.6981
14:58:35|0.6981
14:58:36|0.6981
14:58:37|0.69763
14:58:38|0.69763
14:58:39|0.69763
14:58:41|0.69763
14:58:41|0.69763
14:58:43|0.69763
14:58:44|0.6979
14:58:44|0.6979
14:58:46|0.6979
14:58:46|0.6979
14:58:47|0.69809
14:58:49|0.69809
14:58:50|0.69809
14:58:51|0.69809
14:58:52|0.69809
14:58:53|0.69809
14:58:54|0.69809
14:58:55|0.69804
14:58:56|0.69811
14:58:57|0.69811
14:58:58|0.69811
14:58:59|0.69811
14:59:00|0.69797
14:59:01|0.69797
14:59:03|0.69797
14:59:03|0.69797
14:59:05|0.69797
14:59:06|0.69797
14:59:06|0.69797
14:59:08|0.69797
14:59:10|0.69809
14:59:10|0.69752
14:59:11|0.69752
14:59:12|0.6977
14:59:13|0.6977
14:59:14|0.69769
14:59:15|0.69769
14:59:16|0.69769
14:59:19|0.69769
14:59:19|0.69769
14:59:20|0.69769
14:59:21|0.69769
14:59:23|0.69776
14:59:23|0.69776
14:59:24|0.69776
14:59:25|0.69767
14:59:26|0.69767
14:59:27|0.69761
14:59:28|0.69761
14:59:29|0.69749
14:59:30|0.69749
14:59:32|0.69745
14:59:34|0.69745
14:59:36|0.69745
14:59:36|0.69712
14:59:38|0.69712
14:59:39|0.69712
14:59:41|0.69712
14:59:42|0.69712
14:59:42|0.69712
14:59:43|0.69712
14:59:44|0.69712
14:59:46|0.69712
14:59:47|0.69709
14:59:48|0.69709
14:59:48|0.69709
14:59:50|0.69709
14:59:51|0.69709
14:59:52|0.69709
14:59:53|0.69709
14:59:54|0.69741
14:59:55|0.69741
14:59:56|0.69741
14:59:58|0.69741
14:59:59|0.69741
15:00:00|0.69741
15:00:01|0.69741
15:00:02|0.69755
15:00:04|0.69755
15:00:05|0.6972
15:00:08|0.69712
15:00:09|0.69712
15:00:10|0.69751
15:00:12|0.69751
15:00:12|0.69688
15:00:14|0.69694
15:00:15|0.69694
15:00:17|0.69694
15:00:17|0.69694
15:00:18|0.69675
15:00:19|0.69675
15:00:20|0.69733
15:00:21|0.69733
15:00:22|0.6973
15:00:23|0.6973
15:00:24|0.6973
15:00:26|0.69704
15:00:27|0.69687
15:00:27|0.69687
15:00:28|0.69687
15:00:30|0.69662
15:00:30|0.69668
15:00:32|0.69668
15:00:32|0.69668
15:00:34|0.69668
15:00:36|0.69676
15:00:37|0.6964
15:00:38|0.69633
15:00:39|0.69633
15:00:40|0.69619
15:00:41|0.69619
15:00:43|0.69619
15:00:44|0.69619
15:00:45|0.69619
15:00:46|0.69619
15:00:47|0.69619
15:00:48|0.69619
15:00:49|0.69619
15:00:50|0.69619
15:00:51|0.69619
15:00:52|0.69619
15:00:53|0.69671
15:00:54|0.69671
15:00:55|0.69671
15:00:56|0.69693
15:00:57|0.69693
15:00:58|0.69693
15:01:00|0.6967
15:01:01|0.6967
15:01:01|0.6967
15:01:03|0.6967
15:01:04|0.6967
15:01:05|0.69652
15:01:06|0.69638
15:01:06|0.69638
15:01:07|0.69638
15:01:09|0.69638
15:01:09|0.69661
15:01:10|0.69661
15:01:12|0.69661
15:01:13|0.69661
15:01:14|0.69661
15:01:15|0.69661
15:01:16|0.69661
15:01:17|0.6965
15:01:18|0.69635
15:01:19|0.69662
15:01:20|0.69662
15:01:21|0.69662
15:01:22|0.69664
15:01:23|0.6965
15:01:24|0.69667
15:01:25|0.69626
15:01:26|0.69626
15:01:27|0.69626
15:01:28|0.69626
15:01:29|0.69626
15:01:30|0.69626
15:01:31|0.69625
15:01:32|0.69625
15:01:33|0.69625
15:01:35|0.69656
15:01:35|0.69656
15:01:37|0.69656
15:01:37|0.69656
15:01:39|0.69656
15:01:40|0.69656
15:01:41|0.69656
15:01:43|0.69615
15:01:44|0.69648
15:01:44|0.69648
15:01:46|0.69648
15:01:47|0.69648
15:01:47|0.69648
15:01:48|0.69642
15:01:51|0.69663
15:01:51|0.69663
15:01:52|0.69649
15:01:53|0.69649
15:01:54|0.69649
15:01:55|0.69649
15:01:56|0.69578
15:01:58|0.69578
15:01:59|0.69578
15:01:59|0.69578
15:02:00|0.69578
15:02:03|0.69578
15:02:03|0.69534
15:02:04|0.69511
15:02:05|0.69493
15:02:06|0.69493
15:02:08|0.69512
15:02:09|0.69512
15:02:10|0.69512
15:02:10|0.69512
15:02:12|0.69512
15:02:13|0.69472
15:02:14|0.69477
15:02:15|0.69465
15:02:16|0.69465
15:02:17|0.69463
15:02:18|0.69463
15:02:19|0.69463
15:02:21|0.69463
15:02:22|0.69463
15:02:23|0.69463
15:02:24|0.69463
15:02:25|0.69446
15:02:26|0.69446
15:02:27|0.69444
15:02:28|0.69444
15:02:29|0.694
15:02:30|0.694
15:02:30|0.69446
15:02:31|0.69446
15:02:33|0.69446
15:02:33|0.69446
15:02:35|0.69446
15:02:35|0.69446
15:02:38|0.69446
15:02:38|0.69446
15:02:40|0.69446
15:02:42|0.69446
15:02:42|0.69467
15:02:43|0.69489
15:02:44|0.69489
15:02:46|0.69489
15:02:47|0.69484
15:02:49|0.69484
15:02:49|0.69484
15:02:51|0.69484
15:02:51|0.69484
15:02:53|0.69484
15:02:54|0.69484
15:02:55|0.69484
15:02:56|0.69484
15:02:57|0.69484
15:02:58|0.69484
15:02:59|0.6946
15:03:01|0.6946
15:03:02|0.6946
15:03:03|0.6946
15:03:04|0.6946
15:03:04|0.69453
15:03:06|0.69455
15:03:06|0.69455
15:03:07|0.69444
15:03:08|0.69444
15:03:09|0.69444
15:03:11|0.69444
15:03:12|0.69444
15:03:13|0.69444
15:03:14|0.69444
15:03:14|0.69455
15:03:16|0.69424
15:03:17|0.69396
15:03:18|0.69445
15:03:19|0.69473
15:03:20|0.69473
15:03:21|0.69473
15:03:22|0.69473
15:03:23|0.69473
15:03:24|0.69473
15:03:25|0.69473
15:03:26|0.69473
15:03:27|0.69473
15:03:28|0.69483
15:03:29|0.6949
15:03:30|0.6949
15:03:31|0.6949
15:03:32|0.6949
15:03:33|0.69542
15:03:34|0.69542
15:03:35|0.69542
15:03:36|0.69542
15:03:38|0.69542
15:03:38|0.69542
15:03:40|0.69542
15:03:40|0.69542
15:03:42|0.69542
15:03:42|0.69542
15:03:44|0.69501
15:03:46|0.69501
15:03:46|0.69501
15:03:48|0.69501
15:03:49|0.69501
15:03:51|0.69503
15:03:52|0.69503
15:03:52|0.69503
15:03:53|0.69503
15:03:54|0.69494
15:03:55|0.69494
15:03:57|0.69494
15:03:57|0.69538
15:04:00|0.69537
15:04:01|0.69537
15:04:01|0.69537
15:04:03|0.69537
15:04:03|0.69537
15:04:05|0.69521
15:04:05|0.69535
15:04:07|0.69535
15:04:08|0.69535
15:04:09|0.69472
15:04:10|0.69453
15:04:11|0.69453
15:04:12|0.69453
15:04:13|0.69488
15:04:15|0.69488
15:04:15|0.69488
15:04:16|0.69419
15:04:18|0.69419
15:04:18|0.69419
15:04:20|0.69419
15:04:20|0.69419
15:04:21|0.69438
15:04:23|0.69438
15:04:24|0.69438
15:04:25|0.69438
15:04:26|0.69438
15:04:27|0.69438
15:04:27|0.69438
15:04:29|0.69438
15:04:30|0.69468
15:04:31|0.69487
15:04:31|0.69495
15:04:32|0.69515
15:04:34|0.69481
15:04:35|0.69472
15:04:36|0.69472
15:04:37|0.69472
15:04:39|0.69472
15:04:41|0.69484
15:04:41|0.69484
15:04:43|0.69461
15:04:44|0.69437
15:04:46|0.69437
15:04:47|0.69437
15:04:48|0.69437
15:04:49|0.69437
15:04:50|0.69437
15:04:52|0.69434
15:04:53|0.69454
15:04:54|0.69454
15:04:55|0.69473
15:04:57|0.69473
15:04:57|0.69473
15:04:59|0.69473
15:05:00|0.69473
15:05:01|0.69462
15:05:02|0.69462
15:05:02|0.69462
15:05:04|0.69462
15:05:05|0.69452
15:05:06|0.69452
15:05:07|0.69428
15:05:08|0.69436
15:05:09|0.69436
15:05:11|0.69436
15:05:11|0.69436
15:05:13|0.69436
15:05:15|0.69436
15:05:15|0.69436
15:05:16|0.69436
15:05:17|0.69436
15:05:18|0.69436
15:05:19|0.69423
15:05:21|0.69423
15:05:21|0.69423
15:05:22|0.69423
15:05:23|0.69423
15:05:25|0.69423
15:05:25|0.69423
15:05:27|0.69423
15:05:27|0.69423
15:05:29|0.69416
15:05:30|0.69416
15:05:32|0.69416
15:05:32|0.69396
15:05:33|0.69398
15:05:34|0.69394
15:05:36|0.69394
15:05:36|0.69394
15:05:37|0.69405
15:05:39|0.69416
15:05:41|0.69416
15:05:42|0.69416
15:05:43|0.69407
15:05:44|0.69407
15:05:45|0.69407
15:05:46|0.69407
15:05:47|0.69407
15:05:48|0.69407
15:05:49|0.69407
15:05:51|0.6941
15:05:51|0.6941
15:05:53|0.6941
15:05:54|0.6941
15:05:54|0.6941
15:05:56|0.69421
15:05:58|0.69421
15:05:58|0.69421
15:05:59|0.69421
15:06:00|0.69421
15:06:02|0.69421
15:06:03|0.69421
15:06:04|0.69421
15:06:05|0.69424
15:06:07|0.69424
15:06:08|0.69424
15:06:09|0.69418
15:06:09|0.69422
15:06:11|0.69422
15:06:12|0.69422
15:06:13|0.69422
15:06:14|0.69422
15:06:15|0.69422
15:06:15|0.69367
15:06:17|0.69357
15:06:17|0.69357
15:06:19|0.69357
15:06:20|0.69357
15:06:20|0.69357
15:06:22|0.69357
15:06:23|0.69357
15:06:25|0.69357
15:06:26|0.69357
15:06:27|0.69363
15:06:28|0.69363
15:06:29|0.69363
15:06:30|0.69363
15:06:31|0.69363
15:06:31|0.69363
15:06:32|0.69363
15:06:34|0.69363
15:06:34|0.69383
15:06:36|0.69393
15:06:37|0.69393
15:06:37|0.69393
15:06:39|0.69393
15:06:40|0.69393
15:06:41|0.69393
15:06:42|0.69388
15:06:43|0.69388
15:06:45|0.69399
15:06:46|0.6941
15:06:47|0.69406
15:06:48|0.69406
15:06:49|0.69406
15:06:50|0.69406
15:06:51|0.69406
15:06:52|0.69406
15:06:54|0.69406
15:06:54|0.69406
15:06:55|0.69406
15:06:57|0.69397
15:06:57|0.69377
15:06:59|0.69379
15:07:00|0.69379
15:07:01|0.69362
15:07:02|0.69342
15:07:04|0.69342
15:07:04|0.69342
15:07:06|0.69342
15:07:06|0.69342
15:07:07|0.69342
15:07:09|0.69342
15:07:10|0.69342
15:07:11|0.69361
15:07:12|0.69361
15:07:13|0.69361
15:07:14|0.69361
15:07:15|0.69361
15:07:16|0.69361
15:07:18|0.69361
15:07:18|0.69361
15:07:20|0.69361
15:07:21|0.69361
15:07:22|0.69361
15:07:23|0.69361
15:07:24|0.69372
15:07:24|0.69372
15:07:26|0.69372
15:07:27|0.69372
15:07:28|0.6937
15:07:28|0.6937
15:07:30|0.6937
15:07:31|0.69379
15:07:32|0.6937
15:07:33|0.6937
15:07:34|0.6937
15:07:35|0.6937
15:07:36|0.6937
15:07:37|0.6937
15:07:38|0.69344
15:07:39|0.69366
15:07:40|0.69367
15:07:42|0.69367
15:07:43|0.69367
15:07:44|0.69367
15:07:45|0.69336
15:07:46|0.69336
15:07:47|0.69336
15:07:49|0.69336
15:07:49|0.69336
15:07:51|0.69336
15:07:52|0.6934
15:07:53|0.6934
15:07:54|0.6934
15:07:55|0.6934
15:07:56|0.6934
15:07:57|0.6934
15:07:58|0.6934
15:07:59|0.69344
15:08:01|0.69344
15:08:01|0.69333
15:08:02|0.69355
15:08:03|0.69355
15:08:05|0.69355
15:08:06|0.69374
15:08:07|0.69374
15:08:08|0.69374
15:08:09|0.69374
15:08:11|0.69374
15:08:11|0.69374
15:08:12|0.69374
15:08:13|0.69374
15:08:14|0.69374
15:08:15|0.69374
15:08:16|0.69374
15:08:17|0.69371
15:08:18|0.69371
15:08:19|0.69404
15:08:20|0.69404
15:08:21|0.69376
15:08:23|0.69376
15:08:23|0.69376
15:08:25|0.69376
15:08:25|0.69376
15:08:26|0.69376
15:08:27|0.69376
15:08:28|0.69376
15:08:29|0.69376
15:08:31|0.69411
15:08:32|0.69411
15:08:33|0.69411
15:08:34|0.69411
15:08:34|0.69411
15:08:36|0.69359
15:08:37|0.69359
15:08:38|0.69359
15:08:38|0.69354
15:08:40|0.69337
15:08:40|0.69337
15:08:43|0.69337
15:08:43|0.69355
15:08:45|0.69325
15:08:46|0.69245
15:08:48|0.69235
15:08:49|0.69235
15:08:50|0.69263
15:08:51|0.69263
15:08:53|0.69263
15:08:54|0.69263
15:08:55|0.6922
15:08:56|0.6922
15:08:56|0.6922
15:08:58|0.6922
15:08:58|0.6922
15:08:59|0.6922
15:09:01|0.69242
15:09:01|0.69273
15:09:02|0.69273
15:09:04|0.69273
15:09:05|0.69293
15:09:06|0.69307
15:09:07|0.69268
15:09:09|0.69279
15:09:10|0.69279
15:09:10|0.69249
15:09:11|0.69249
15:09:12|0.69221
15:09:13|0.6922
15:09:15|0.69251
15:09:16|0.6922
15:09:17|0.69238
15:09:18|0.69199
15:09:19|0.69188
15:09:20|0.69188
15:09:22|0.69188
15:09:22|0.69188
15:09:23|0.69225
15:09:24|0.69278
15:09:25|0.69254
15:09:27|0.69254
15:09:27|0.69228
15:09:28|0.69228
15:09:29|0.69228
15:09:31|0.69265
15:09:31|0.69217
15:09:32|0.69243
15:09:33|0.69243
15:09:35|0.69243
15:09:35|0.69249
15:09:36|0.69249
15:09:38|0.69249
15:09:39|0.69199
15:09:40|0.69199
15:09:41|0.69199
15:09:42|0.69199
15:09:43|0.69199
15:09:45|0.69199
15:09:46|0.69153
15:09:48|0.69161
15:09:49|0.69161
15:09:50|0.69103
15:09:50|0.69083
15:09:52|0.69181
15:09:54|0.69181
15:09:55|0.69164
15:09:56|0.69164
15:09:57|0.69164
15:09:58|0.69164
15:09:59|0.69164
15:10:00|0.69187
15:10:01|0.69187
15:10:02|0.69187
15:10:03|0.69159
15:10:05|0.69159
15:10:05|0.69183
15:10:06|0.69183
15:10:08|0.69143
15:10:09|0.69143
15:10:09|0.69143
15:10:11|0.69143
15:10:11|0.69143
15:10:13|0.69152
15:10:14|0.69152
15:10:14|0.69152
15:10:16|0.69119
15:10:17|0.69119
15:10:18|0.69119
15:10:19|0.69155
15:10:20|0.69155
15:10:22|0.69199
15:10:22|0.69199
15:10:23|0.69199
15:10:24|0.69199
15:10:26|0.69199
15:10:26|0.69199
15:10:28|0.69189
15:10:28|0.69151
15:10:29|0.69146
15:10:30|0.69146
15:10:31|0.69146
15:10:33|0.69146
15:10:34|0.69174
15:10:35|0.69144
15:10:36|0.69153
15:10:37|0.69153
15:10:38|0.69143
15:10:39|0.69146
15:10:40|0.69137
15:10:40|0.69169
15:10:41|0.69184
15:10:42|0.692
15:10:45|0.69177
15:10:46|0.69119
15:10:48|0.69119
15:10:49|0.6913
15:10:50|0.69129
15:10:51|0.69122
15:10:53|0.69118
15:10:54|0.69118
15:10:55|0.69122
15:10:56|0.69137
15:10:57|0.69144
15:10:58|0.69144
15:10:59|0.69123
15:11:00|0.69151
15:11:01|0.69151
15:11:03|0.69153
15:11:03|0.69153
15:11:04|0.69153
15:11:06|0.69159
15:11:07|0.69159
15:11:08|0.69159
15:11:08|0.69159
15:11:10|0.69159
15:11:10|0.69159
15:11:11|0.69159
15:11:13|0.69159
15:11:13|0.69159
15:11:15|0.69159
15:11:15|0.69159
15:11:17|0.69242
15:11:18|0.69242
15:11:18|0.69242
15:11:19|0.69247
15:11:21|0.69264
15:11:22|0.69264
15:11:22|0.69264
15:11:23|0.69264
15:11:24|0.69264
15:11:25|0.69248
15:11:26|0.69234
15:11:28|0.69253
15:11:29|0.69253
15:11:29|0.69275
15:11:31|0.69275
15:11:32|0.69275
15:11:33|0.69275
15:11:34|0.69275
15:11:35|0.69264
15:11:36|0.69264
15:11:37|0.69223
15:11:38|0.69223
15:11:39|0.69247
15:11:40|0.69248
15:11:41|0.6923
15:11:43|0.6926
15:11:43|0.6926
15:11:45|0.6926
15:11:47|0.69243
15:11:48|0.6924
15:11:48|0.6924
15:11:50|0.6924
15:11:51|0.69241
15:11:52|0.69238
15:11:53|0.69268
15:11:53|0.69268
15:11:54|0.69244
15:11:56|0.69244
15:11:57|0.69244
15:11:58|0.69244
15:11:59|0.69244
15:12:00|0.69238
15:12:01|0.69221
15:12:03|0.69221
15:12:03|0.69221
15:12:05|0.69221
15:12:06|0.69221
15:12:07|0.69221
15:12:08|0.69221
15:12:08|0.69221
15:12:10|0.69221
15:12:11|0.69221
15:12:12|0.69221
15:12:13|0.69221
15:12:14|0.69263
15:12:14|0.69263
15:12:16|0.69262
15:12:17|0.69262
15:12:18|0.69285
15:12:19|0.69285
15:12:20|0.6932
15:12:21|0.6932
15:12:22|0.69322
15:12:24|0.69322
15:12:25|0.69384
15:12:26|0.69384
15:12:26|0.69384
15:12:28|0.69364
15:12:29|0.69364
15:12:30|0.69364
15:12:32|0.69364
15:12:33|0.69364
15:12:34|0.69365
15:12:35|0.69365
15:12:36|0.69365
15:12:37|0.69321
15:12:38|0.69297
15:12:39|0.69297
15:12:40|0.69297
15:12:41|0.69276
15:12:42|0.69276
15:12:43|0.69325
15:12:44|0.69321
15:12:46|0.69348
15:12:46|0.69348
15:12:48|0.69348
15:12:49|0.69348
15:12:50|0.69304
15:12:51|0.69297
15:12:52|0.69291
15:12:54|0.69291
15:12:55|0.69291
15:12:57|0.69295
15:12:58|0.69295
15:12:59|0.69295
15:13:00|0.6931
15:13:00|0.6931
15:13:02|0.6929
15:13:03|0.69283
15:13:04|0.69283
15:13:05|0.69283
15:13:06|0.69295
15:13:07|0.69295
15:13:08|0.69295
15:13:09|0.69295
15:13:10|0.69314
15:13:11|0.69314
15:13:12|0.69313
15:13:14|0.69313
15:13:15|0.69293
15:13:15|0.69327
15:13:17|0.69327
15:13:17|0.69327
15:13:18|0.69332
15:13:20|0.69313
15:13:20|0.69314
15:13:22|0.69299
15:13:23|0.69311
15:13:25|0.69313
15:13:25|0.69311
15:13:26|0.69311
15:13:27|0.69311
15:13:28|0.69311
15:13:30|0.69311
15:13:31|0.69311
15:13:32|0.69311
15:13:34|0.69264
15:13:35|0.69263
15:13:36|0.69263
15:13:36|0.69263
15:13:38|0.69263
15:13:39|0.69263
15:13:39|0.69263
15:13:41|0.69256
15:13:42|0.69256
15:13:43|0.69256
15:13:44|0.69256
15:13:45|0.69285
15:13:47|0.69285
15:13:48|0.69307
15:13:49|0.69255
15:13:50|0.69255
15:13:52|0.69255
15:13:53|0.69255
15:13:54|0.6929
15:13:55|0.6929
15:13:57|0.6929
15:13:57|0.6929
15:13:59|0.6929
15:14:00|0.6929
15:14:00|0.6929
15:14:01|0.69243
15:14:03|0.69243
15:14:04|0.69243
15:14:04|0.6922
15:14:06|0.6925
15:14:07|0.6925
15:14:08|0.6925
15:14:09|0.6925
15:14:09|0.6925
15:14:11|0.6925
15:14:12|0.69258
15:14:13|0.69263
15:14:14|0.69263
15:14:15|0.69263
15:14:16|0.69263
15:14:18|0.69263
15:14:18|0.69214
15:14:19|0.69214
15:14:21|0.69214
15:14:22|0.69214
15:14:22|0.69206
15:14:23|0.69206
15:14:25|0.69206
15:14:25|0.69199
15:14:27|0.69199
15:14:27|0.69193
15:14:28|0.69193
15:14:29|0.69193
15:14:30|0.69211
15:14:31|0.69207
15:14:32|0.6921
15:14:34|0.69216
15:14:34|0.69216
15:14:36|0.69194
15:14:37|0.69195
15:14:37|0.69192
15:14:39|0.69192
15:14:40|0.6921
15:14:41|0.69168
15:14:43|0.69131
15:14:43|0.69131
15:14:46|0.69101
15:14:46|0.69095
15:14:48|0.69095
15:14:48|0.69095
15:14:51|0.69118
15:14:51|0.69149
15:14:52|0.69149
15:14:53|0.69149
15:14:55|0.69149
15:14:56|0.69149
15:14:57|0.69117
15:14:59|0.69117
15:15:00|0.69112
15:15:01|0.6908
15:15:02|0.69046
15:15:03|0.69045
15:15:05|0.6911
15:15:07|0.69065
15:15:08|0.69094
15:15:09|0.69112
15:15:10|0.69112
15:15:11|0.69112
15:15:12|0.69112
15:15:14|0.69112
15:15:15|0.69112
15:15:16|0.69112
15:15:17|0.69112
15:15:18|0.69149
15:15:19|0.69126
15:15:21|0.69126
15:15:21|0.69126
15:15:23|0.69117
15:15:23|0.69117
15:15:25|0.69117
15:15:26|0.69117
15:15:28|0.69117
15:15:29|0.69117
15:15:30|0.69117
15:15:31|0.69117
15:15:32|0.69117
15:15:33|0.69117
15:15:34|0.69117
15:15:35|0.69136
15:15:37|0.69118
15:15:38|0.69118
15:15:38|0.69118
15:15:39|0.69118
15:15:41|0.69115
15:15:42|0.69115
15:15:43|0.69143
15:15:44|0.69143
15:15:46|0.69148
15:15:46|0.69148
15:15:47|0.69183
15:15:49|0.69183
15:15:50|0.69183
15:15:51|0.69183
15:15:52|0.69183
15:15:53|0.69183
15:15:54|0.69231
15:15:55|0.69231
15:15:56|0.69231
15:15:58|0.69231
15:15:58|0.69231
15:15:59|0.69227
15:16:00|0.69207
15:16:01|0.69207
15:16:03|0.69207
15:16:03|0.69207
15:16:05|0.69207
15:16:05|0.69207
15:16:07|0.69207
15:16:07|0.69226
15:16:09|0.69226
15:16:10|0.69223
15:16:11|0.69223
15:16:12|0.69223
15:16:13|0.69172
15:16:14|0.6915
15:16:15|0.69143
15:16:16|0.69143
15:16:17|0.69143
15:16:18|0.69143
15:16:20|0.69143
15:16:21|0.69143
15:16:22|0.69143
15:16:23|0.69143
15:16:24|0.69143
15:16:25|0.69162
15:16:27|0.69162
15:16:27|0.69187
15:16:28|0.69187
15:16:30|0.69151
15:16:31|0.69151
15:16:32|0.69151
15:16:34|0.69122
15:16:35|0.69126
15:16:37|0.69134
15:16:38|0.69107
15:16:39|0.69107
15:16:40|0.69107
15:16:41|0.69066
15:16:42|0.69058
15:16:44|0.69049
15:16:45|0.68983
15:16:47|0.68983
15:16:48|0.68983
15:16:49|0.68983
15:16:50|0.68983
15:16:51|0.68956
15:16:52|0.68956
15:16:53|0.68956
15:16:54|0.68956
15:16:55|0.68956
15:16:56|0.68956
15:16:58|0.68956
15:16:58|0.68956
15:16:59|0.68937
15:17:00|0.68898
15:17:01|0.68898
15:17:02|0.68859
15:17:04|0.68859
15:17:05|0.68861
15:17:06|0.68861
15:17:06|0.68861
15:17:08|0.68861
15:17:09|0.68861
15:17:09|0.68861
15:17:10|0.68861
15:17:12|0.68899
15:17:13|0.68879
15:17:13|0.68859
15:17:15|0.68848
15:17:16|0.68848
15:17:17|0.68848
15:17:19|0.68848
15:17:19|0.68848
15:17:20|0.68848
15:17:21|0.68848
15:17:22|0.68848
15:17:24|0.68848
15:17:24|0.68848
15:17:25|0.68829
15:17:26|0.6888
15:17:27|0.68845
15:17:28|0.68837
15:17:29|0.68824
15:17:31|0.68807
15:17:32|0.68807
15:17:34|0.68807
15:17:35|0.68807
15:17:37|0.68807
15:17:38|0.68807
15:17:39|0.68852
15:17:40|0.68844
15:17:41|0.68844
15:17:42|0.68857
15:17:43|0.68868
15:17:44|0.68849
15:17:45|0.68849
15:17:46|0.68849
15:17:47|0.68849
15:17:48|0.68849
15:17:49|0.68854
15:17:50|0.68854
15:17:52|0.68789
15:17:53|0.68781
15:17:54|0.68781
15:17:55|0.68827
15:17:56|0.68827
15:17:57|0.68827
15:17:58|0.68827
15:18:00|0.68827
15:18:00|0.68827
15:18:02|0.68807
15:18:03|0.68806
15:18:04|0.68806
15:18:05|0.68806
15:18:06|0.68806
15:18:07|0.68793
15:18:08|0.68801
15:18:09|0.68765
15:18:11|0.68791
15:18:11|0.68791
15:18:13|0.68791
15:18:13|0.68766
15:18:14|0.68786
15:18:15|0.68811
15:18:17|0.68843
15:18:18|0.68843
15:18:18|0.68843
15:18:20|0.6884
15:18:20|0.6884
15:18:22|0.6884
15:18:23|0.68807
15:18:24|0.68781
15:18:25|0.68781
15:18:26|0.68787
15:18:27|0.68743
15:18:28|0.68742
15:18:29|0.68742
15:18:30|0.68742
15:18:31|0.68731
15:18:32|0.68731
15:18:33|0.68731
15:18:35|0.68731
15:18:36|0.68759
15:18:37|0.68759
15:18:39|0.68759
15:18:40|0.68759
15:18:41|0.68759
15:18:43|0.68837
15:18:44|0.68861
15:18:45|0.6892
15:18:47|0.6892
15:18:48|0.68841
15:18:48|0.68841
15:18:49|0.68832
15:18:51|0.68747
15:18:52|0.68747
15:18:53|0.68747
15:18:55|0.68778
15:18:55|0.68778
15:18:56|0.68778
15:18:57|0.68778
15:18:58|0.68778
15:19:00|0.68778
15:19:00|0.68787
15:19:02|0.68787
15:19:03|0.68787
15:19:03|0.68794
15:19:05|0.68794
15:19:06|0.68794
15:19:06|0.68794
15:19:07|0.68794
15:19:09|0.68794
15:19:09|0.68794
15:19:11|0.68809
15:19:11|0.68809
15:19:13|0.6883
15:19:14|0.6883
15:19:15|0.6883
15:19:16|0.68814
15:19:17|0.68814
15:19:18|0.688
15:19:19|0.688
15:19:20|0.68822
15:19:21|0.68801
15:19:22|0.68772
15:19:23|0.68787
15:19:25|0.68847
15:19:25|0.68882
15:19:26|0.68906
15:19:28|0.68915
15:19:28|0.68915
15:19:29|0.68915
15:19:31|0.68915
15:19:31|0.68915
15:19:32|0.68892
15:19:34|0.6889
15:19:36|0.6887
15:19:36|0.68856
15:19:38|0.68828
15:19:38|0.68828
15:19:40|0.68828
15:19:42|0.68828
15:19:42|0.68799
15:19:43|0.68793
15:19:44|0.68793
15:19:47|0.68821
15:19:47|0.68821
15:19:48|0.68821
15:19:50|0.68821
15:19:50|0.68821
15:19:52|0.68774
15:19:53|0.68803
15:19:54|0.68816
15:19:56|0.68816
15:19:57|0.68816
15:19:58|0.68816
15:19:59|0.68839
15:19:59|0.68839
15:20:00|0.68839
15:20:01|0.68867
15:20:03|0.68867
15:20:03|0.68865
15:20:05|0.68864
15:20:06|0.68843
15:20:07|0.68843
15:20:08|0.68843
15:20:09|0.68843
15:20:10|0.68843
15:20:11|0.68843
15:20:12|0.68843
15:20:13|0.68843
15:20:15|0.68843
15:20:15|0.68836
15:20:16|0.68836
15:20:18|0.68836
15:20:19|0.68836
15:20:20|0.68836
15:20:21|0.68844
15:20:21|0.68818
15:20:23|0.68789
15:20:24|0.68789
15:20:25|0.68765
15:20:26|0.68765
15:20:28|0.68765
15:20:28|0.68799
15:20:30|0.68799
15:20:30|0.68799
15:20:32|0.68799
15:20:32|0.68799
15:20:34|0.68799
15:20:35|0.68816
15:20:36|0.68816
15:20:36|0.68816
15:20:38|0.68816
15:20:39|0.68816
15:20:40|0.68852
15:20:41|0.68858
15:20:42|0.68858
15:20:43|0.68858
15:20:44|0.68858
15:20:45|0.68858
15:20:47|0.68853
15:20:48|0.68841
15:20:49|0.68841
15:20:50|0.68841
15:20:52|0.68841
15:20:53|0.68841
15:20:54|0.68844
15:20:55|0.68844
15:20:56|0.68844
15:20:57|0.68844
15:20:58|0.6886
15:20:59|0.6886
15:21:01|0.68861
15:21:01|0.68861
15:21:03|0.68861
15:21:03|0.68882
15:21:04|0.68882
15:21:05|0.68882
15:21:07|0.68882
15:21:07|0.68878
15:21:08|0.68878
15:21:10|0.68878
15:21:10|0.68877
15:21:12|0.68844
15:21:12|0.68844
15:21:14|0.68844
15:21:15|0.68844
15:21:15|0.68844
15:21:17|0.68844
15:21:18|0.68882
15:21:19|0.68882
15:21:21|0.68882
15:21:21|0.68882
15:21:22|0.6886
15:21:23|0.68873
15:21:24|0.68869
15:21:26|0.68806
15:21:26|0.68806
15:21:27|0.6887
15:21:28|0.6887
15:21:29|0.6887
15:21:30|0.6878
15:21:31|0.6878
15:21:32|0.6878
15:21:33|0.6878
15:21:34|0.6878
15:21:35|0.6878
15:21:37|0.6878
15:21:37|0.6878
15:21:39|0.6878
15:21:39|0.6878
15:21:40|0.6878
15:21:41|0.6878
15:21:42|0.6878
15:21:44|0.68846
15:21:44|0.68846
15:21:45|0.68866
15:21:47|0.68866
15:21:49|0.68866
15:21:50|0.68866
15:21:51|0.68866
15:21:52|0.68865
15:21:53|0.68865
15:21:55|0.68865
15:21:55|0.68856
15:21:56|0.68856
15:21:58|0.68856
15:21:59|0.68856
15:22:00|0.68894
15:22:02|0.68894
15:22:03|0.68873
15:22:04|0.68873
15:22:05|0.68873
15:22:06|0.68873
15:22:07|0.68873
15:22:09|0.68873
15:22:10|0.68873
15:22:10|0.689
15:22:11|0.68897
15:22:12|0.68931
15:22:14|0.68961
15:22:15|0.68961
15:22:15|0.68961
15:22:17|0.68965
15:22:18|0.68947
15:22:19|0.68947
15:22:20|0.68947
15:22:21|0.68947
15:22:22|0.68947
15:22:23|0.68947
15:22:24|0.68947
15:22:25|0.68947
15:22:26|0.68947
15:22:27|0.68947
15:22:28|0.68947
15:22:29|0.68968
15:22:30|0.68989
15:22:32|0.68989
15:22:33|0.68989
15:22:33|0.68989
15:22:34|0.68989
15:22:35|0.68989
15:22:36|0.68943
15:22:37|0.68987
15:22:39|0.68987
15:22:39|0.68987
15:22:41|0.6896
15:22:41|0.6896
15:22:42|0.68953
15:22:44|0.6898
15:22:44|0.6899
15:22:45|0.6899
15:22:47|0.6899
15:22:48|0.6899
15:22:50|0.6899
15:22:51|0.68967
15:22:52|0.68967
15:22:53|0.68967
15:22:54|0.68967
15:22:55|0.68979
15:22:56|0.68979
15:22:57|0.68979
15:22:58|0.68985
15:22:59|0.6899
15:23:01|0.6899
15:23:02|0.68931
15:23:03|0.68931
15:23:04|0.68943
15:23:05|0.68943
15:23:06|0.69008
15:23:07|0.69027
15:23:08|0.69027
15:23:09|0.69027
15:23:10|0.69027
15:23:11|0.69027
15:23:12|0.69027
15:23:13|0.69027
15:23:14|0.69027
15:23:16|0.69027
15:23:17|0.69027
15:23:18|0.69027
15:23:19|0.69027
15:23:20|0.69027
15:23:21|0.69027
15:23:22|0.69027
15:23:23|0.69027
15:23:24|0.69027
15:23:25|0.69027
15:23:27|0.69027
15:23:27|0.69027
15:23:28|0.69027
15:23:29|0.69027
15:23:30|0.69027
15:23:31|0.69027
15:23:32|0.69027
15:23:34|0.69116
15:23:35|0.69127
15:23:36|0.69134
15:23:37|0.6909
15:23:37|0.6909
15:23:39|0.6909
15:23:41|0.69137
15:23:41|0.69137
15:23:43|0.69211
15:23:43|0.69211
15:23:44|0.6919
15:23:45|0.69171
15:23:47|0.69171
15:23:48|0.69207
15:23:49|0.69207
15:23:50|0.69201
15:23:51|0.69201
15:23:52|0.69266
15:23:53|0.69265
15:23:54|0.69267
15:23:55|0.69269
15:23:56|0.69256
15:23:57|0.69243
15:23:58|0.69241
15:23:59|0.69241
15:24:01|0.69248
15:24:01|0.69232
15:24:02|0.69232
15:24:04|0.69232
15:24:04|0.69232
15:24:06|0.69234
15:24:07|0.69234
15:24:09|0.69234
15:24:10|0.69234
15:24:11|0.69234
15:24:11|0.69314
15:24:13|0.69318
15:24:14|0.69314
15:24:16|0.69314
15:24:16|0.69322
15:24:17|0.69333
15:24:18|0.69335
15:24:19|0.69335
15:24:20|0.69335
15:24:22|0.69335
15:24:22|0.69335
15:24:23|0.69335
15:24:24|0.69335
15:24:25|0.69335
15:24:27|0.6938
15:24:27|0.69368
15:24:28|0.69368
15:24:29|0.69368
15:24:30|0.69368
15:24:32|0.69368
15:24:33|0.69368
15:24:33|0.69368
15:24:35|0.69368
15:24:36|0.69378
15:24:37|0.69378
15:24:38|0.69378
15:24:39|0.69378
15:24:40|0.69378
15:24:41|0.69378
15:24:42|0.69378
15:24:43|0.69378
15:24:44|0.69378
15:24:45|0.69378
15:24:46|0.69378
15:24:47|0.69378
15:24:48|0.6937
15:24:49|0.6937
15:24:51|0.6937
15:24:53|0.6937
15:24:53|0.6937
15:24:55|0.69368
15:24:57|0.69368
15:24:59|0.69368
15:25:00|0.69381
15:25:01|0.69381
15:25:02|0.69381
15:25:04|0.69381
15:25:04|0.69381
15:25:05|0.69381
15:25:07|0.69381
15:25:07|0.69381
15:25:09|0.69381
15:25:10|0.69381
15:25:11|0.69381
15:25:12|0.69381
15:25:13|0.69395
15:25:14|0.69388
15:25:15|0.69388
15:25:15|0.69403
15:25:17|0.69403
15:25:18|0.69372
15:25:19|0.69372
15:25:20|0.69372
15:25:21|0.69372
15:25:22|0.69392
15:25:23|0.69392
15:25:25|0.69349
15:25:25|0.69382
15:25:26|0.69382
15:25:27|0.69382
15:25:28|0.69382
15:25:29|0.69405
15:25:30|0.69407
15:25:32|0.69407
15:25:32|0.69407
15:25:34|0.69407
15:25:34|0.69326
15:25:36|0.69326
15:25:36|0.69326
15:25:37|0.69326
15:25:38|0.69326
15:25:39|0.69346
15:25:40|0.69346
15:25:42|0.69346
15:25:43|0.69346
15:25:43|0.69346
15:25:45|0.69346
15:25:46|0.69368
15:25:46|0.69368
15:25:47|0.69368
15:25:49|0.69368
15:25:49|0.69368
15:25:52|0.69368
15:25:53|0.69368
15:25:54|0.69368
15:25:56|0.69419
15:25:57|0.69419
15:25:58|0.69419
15:25:59|0.69446
15:26:01|0.69446
15:26:01|0.69446
15:26:02|0.69446
15:26:04|0.69446
15:26:04|0.69495
15:26:05|0.69504
15:26:06|0.6951
15:26:08|0.6951
15:26:09|0.69481
15:26:09|0.69481
15:26:11|0.69481
15:26:11|0.69481
15:26:12|0.69481
15:26:13|0.6945
15:26:15|0.6945
15:26:16|0.6945
15:26:18|0.6945
15:26:18|0.6945
15:26:19|0.6945
15:26:20|0.6945
15:26:22|0.6945
15:26:23|0.69517
15:26:24|0.69525
15:26:25|0.69505
15:26:26|0.69516
15:26:27|0.6948
15:26:28|0.6948
15:26:29|0.69465
15:26:30|0.69465
15:26:31|0.69465
15:26:33|0.69465
15:26:33|0.69465
15:26:35|0.69496
15:26:36|0.69496
15:26:37|0.69496
15:26:38|0.69496
15:26:39|0.69497
15:26:40|0.69503
15:26:41|0.69503
15:26:42|0.69505
15:26:43|0.69505
15:26:44|0.69505
15:26:46|0.69461
15:26:46|0.69461
15:26:47|0.69461
15:26:49|0.69461
15:26:49|0.69461
15:26:50|0.69461
15:26:51|0.69459
15:26:53|0.69492
15:26:54|0.69453
15:26:56|0.69443
15:26:57|0.69439
15:26:58|0.69454
15:26:59|0.69454
15:27:00|0.69454
15:27:00|0.69454
15:27:02|0.69457
15:27:03|0.69457
15:27:03|0.69457
15:27:05|0.69457
15:27:05|0.69457
15:27:08|0.69457
15:27:09|0.69457
15:27:10|0.69472
15:27:11|0.69522
15:27:13|0.69522
15:27:13|0.69522
15:27:14|0.69522
15:27:16|0.69522
15:27:17|0.69522
15:27:18|0.69522
15:27:19|0.69522
15:27:20|0.69503
15:27:22|0.69503
15:27:23|0.69503
15:27:24|0.69503
15:27:24|0.69503
15:27:26|0.69503
15:27:27|0.69511
15:27:28|0.69511
15:27:30|0.69511
15:27:31|0.69511
15:27:31|0.69511
15:27:32|0.69511
15:27:33|0.69511
15:27:35|0.69536
15:27:35|0.69536
15:27:38|0.69536
15:27:38|0.69536
15:27:39|0.69536
15:27:41|0.69536
15:27:41|0.69536
15:27:42|0.69536
15:27:43|0.69536
15:27:44|0.69536
15:27:45|0.69537
15:27:48|0.69537
15:27:49|0.69537
15:27:50|0.69536
15:27:51|0.69537
15:27:51|0.69537
15:27:54|0.69537
15:27:55|0.69537
15:27:56|0.69542
15:27:57|0.69542
15:27:58|0.69516
15:27:59|0.6952
15:28:00|0.69507
15:28:02|0.69493
15:28:02|0.69515
15:28:04|0.69489
15:28:06|0.69495
15:28:07|0.69465
15:28:07|0.69444
15:28:08|0.69444
15:28:10|0.69444
15:28:11|0.69444
15:28:12|0.69444
15:28:13|0.69444
15:28:14|0.69472
15:28:15|0.69473
15:28:15|0.69416
15:28:17|0.69416
15:28:18|0.69404
15:28:18|0.69402
15:28:20|0.69402
15:28:20|0.69396
15:28:22|0.69396
15:28:22|0.69396
15:28:24|0.69396
15:28:25|0.69396
15:28:26|0.69396
15:28:27|0.69396
15:28:28|0.69396
15:28:29|0.69413
15:28:30|0.69411
15:28:31|0.69361
15:28:32|0.69342
15:28:33|0.69342
15:28:34|0.69336
15:28:35|0.69336
15:28:36|0.69336
15:28:38|0.69336
15:28:39|0.69336
15:28:40|0.69336
15:28:41|0.69336
15:28:42|0.69336
15:28:42|0.69328
15:28:44|0.69328
15:28:44|0.69328
15:28:46|0.69328
15:28:46|0.69328
15:28:48|0.69328
15:28:49|0.69328
15:28:50|0.69328
15:28:51|0.69328
15:28:52|0.69328
15:28:53|0.69328
15:28:55|0.69328
15:28:57|0.69361
15:28:57|0.6936
15:28:58|0.6936
15:29:00|0.69361
15:29:01|0.69344
15:29:02|0.69344
15:29:03|0.69344
15:29:04|0.69344
15:29:05|0.69353
15:29:06|0.69353
15:29:07|0.69353
15:29:08|0.69355
15:29:09|0.69355
15:29:10|0.69355
15:29:12|0.69355
15:29:12|0.69367
15:29:13|0.69326
15:29:14|0.69326
15:29:16|0.69326
15:29:17|0.69326
15:29:18|0.69326
15:29:18|0.69326
15:29:20|0.69326
15:29:21|0.69326
15:29:22|0.69326
15:29:23|0.69339
15:29:24|0.69339
15:29:24|0.69339
15:29:26|0.69339
15:29:26|0.69339
15:29:28|0.69339
15:29:29|0.69343
15:29:30|0.69304
15:29:32|0.69304
15:29:33|0.69304
15:29:34|0.69304
15:29:35|0.69304
15:29:36|0.69304
15:29:36|0.69304
15:29:37|0.69304
15:29:38|0.69304
15:29:39|0.69304
15:29:40|0.69332
15:29:42|0.69332
15:29:43|0.69332
15:29:44|0.69332
15:29:45|0.69332
15:29:45|0.69332
15:29:46|0.69332
15:29:47|0.69331
15:29:48|0.69331
15:29:49|0.69332
15:29:50|0.69332
15:29:51|0.69309
15:29:53|0.69309
15:29:54|0.69309
15:29:55|0.69309
15:29:55|0.69341
15:29:58|0.69341
15:29:59|0.69342
15:30:00|0.69315
15:30:01|0.69304
15:30:02|0.69279
15:30:03|0.69279
15:30:04|0.69279
15:30:05|0.69279
15:30:07|0.69279
15:30:07|0.69279
15:30:09|0.69279
15:30:09|0.69279
15:30:10|0.69279
15:30:11|0.69279
15:30:13|0.69279
15:30:13|0.69279
15:30:15|0.69279
15:30:15|0.69279
15:30:16|0.69279
15:30:17|0.69279
15:30:18|0.69279
15:30:19|0.69279
15:30:20|0.69279
15:30:22|0.69279
15:30:23|0.69257
15:30:24|0.69196
15:30:24|0.69214
15:30:26|0.69214
15:30:26|0.69214
15:30:28|0.69214
15:30:28|0.69214
15:30:30|0.69214
15:30:30|0.69214
15:30:32|0.69214
15:30:32|0.69214
15:30:34|0.69214
15:30:35|0.69214
15:30:36|0.69214
15:30:37|0.69214
15:30:38|0.69214
15:30:39|0.69214
15:30:40|0.69214
15:30:41|0.69284
15:30:42|0.69284
15:30:43|0.69284
15:30:44|0.69284
15:30:45|0.69284
15:30:46|0.69284
15:30:47|0.69284
15:30:48|0.69284
15:30:49|0.69284
15:30:50|0.69284
15:30:51|0.69331
15:30:52|0.69331
15:30:53|0.69331
15:30:54|0.69349
15:30:56|0.69349
15:30:56|0.69349
15:30:59|0.69311
15:31:00|0.69311
15:31:01|0.69342
15:31:03|0.69342
15:31:05|0.69342
15:31:05|0.69342
15:31:06|0.69342
15:31:07|0.69359
15:31:08|0.69359
15:31:09|0.69359
15:31:12|0.6935
15:31:13|0.6935
15:31:14|0.6935
15:31:15|0.6935
15:31:15|0.6935
15:31:17|0.6935
15:31:18|0.6935
15:31:19|0.6935
15:31:20|0.6935
15:31:21|0.6935
15:31:22|0.6935
15:31:23|0.6935
15:31:24|0.6935
15:31:25|0.69407
15:31:26|0.69407
15:31:27|0.69407
15:31:29|0.69386
15:31:29|0.69386
15:31:30|0.69392
15:31:31|0.69392
15:31:33|0.69363
15:31:34|0.69363
15:31:34|0.69363
15:31:35|0.69403
15:31:36|0.69389
15:31:38|0.69442
15:31:39|0.69442
15:31:40|0.69442
15:31:41|0.69442
15:31:42|0.6944
15:31:44|0.6944
15:31:45|0.69396
15:31:45|0.69396
15:31:46|0.69396
15:31:47|0.69396
15:31:48|0.69441
15:31:50|0.69441
15:31:50|0.69441
15:31:51|0.69441
15:31:52|0.69441
15:31:53|0.69441
15:31:54|0.69441
15:31:55|0.69441
15:31:57|0.69441
15:31:58|0.69441
15:32:00|0.69441
15:32:00|0.69426
15:32:02|0.69426
15:32:03|0.69395
15:32:04|0.69395
15:32:05|0.69395
15:32:06|0.69395
15:32:07|0.69395
15:32:08|0.69374
15:32:10|0.69374
15:32:11|0.6937
15:32:12|0.69405
15:32:12|0.69404
15:32:14|0.69404
15:32:14|0.69404
15:32:16|0.69404
15:32:16|0.69441
15:32:17|0.69441
15:32:18|0.69441
15:32:19|0.69441
15:32:21|0.69441
15:32:22|0.69441
15:32:23|0.69457
15:32:24|0.69457
15:32:25|0.69457
15:32:27|0.69457
15:32:27|0.69457
15:32:28|0.69457
15:32:29|0.69457
15:32:30|0.6955
15:32:31|0.6955
15:32:32|0.69522
15:32:34|0.6955
15:32:35|0.6953
15:32:35|0.6953
15:32:36|0.6953
15:32:38|0.6957
15:32:38|0.6957
15:32:40|0.6957
15:32:40|0.6957
15:32:41|0.69546
15:32:42|0.69546
15:32:43|0.69546
15:32:45|0.69546
15:32:46|0.69538
15:32:46|0.69538
15:32:47|0.69538
15:32:49|0.69521
15:32:50|0.69521
15:32:50|0.69539
15:32:52|0.69539
15:32:53|0.69539
15:32:54|0.69539
15:32:55|0.69539
15:32:56|0.69539
15:32:57|0.69601
15:32:59|0.69601
15:33:00|0.69601
15:33:01|0.69601
15:33:02|0.69601
15:33:03|0.69601
15:33:05|0.69585
15:33:06|0.69582
15:33:07|0.69525
15:33:08|0.69525
15:33:09|0.69525
15:33:10|0.69525
15:33:11|0.69574
15:33:12|0.69574
15:33:13|0.69574
15:33:14|0.69574
15:33:15|0.69574
15:33:17|0.69574
15:33:17|0.69536
15:33:18|0.69536
15:33:20|0.6953
15:33:20|0.69498
15:33:21|0.69498
15:33:22|0.69498
15:33:24|0.69479
15:33:24|0.69479
15:33:25|0.69479
15:33:27|0.69479
15:33:28|0.69479
15:33:29|0.69479
15:33:30|0.69479
15:33:31|0.69479
15:33:32|0.69479
15:33:33|0.69479
15:33:34|0.69479
15:33:35|0.69479
15:33:36|0.69527
15:33:37|0.69527
15:33:38|0.69479
15:33:39|0.69479
15:33:40|0.69479
15:33:41|0.69479
15:33:42|0.69479
15:33:43|0.6951
15:33:44|0.6951
15:33:45|0.6951
15:33:46|0.6951
15:33:47|0.69523
15:33:48|0.69523
15:33:49|0.69523
15:33:50|0.69523
15:33:52|0.69523
15:33:52|0.69523
15:33:53|0.69523
15:33:54|0.69523
15:33:55|0.69523
15:33:56|0.69543
15:33:57|0.69543
15:33:58|0.69543
15:33:59|0.69543
15:34:01|0.6955
15:34:01|0.6955
15:34:02|0.6955
15:34:03|0.6955
15:34:04|0.6955
15:34:06|0.69573
15:34:07|0.69573
15:34:08|0.69573
15:34:09|0.69573
15:34:11|0.69573
15:34:11|0.69573
15:34:12|0.69583
15:34:14|0.69611
15:34:15|0.69611
15:34:15|0.69622
15:34:17|0.69622
15:34:17|0.69622
15:34:19|0.69622
15:34:20|0.69652
15:34:21|0.6967
15:34:22|0.6967
15:34:23|0.6967
15:34:24|0.69634
15:34:25|0.69634
15:34:26|0.69634
15:34:27|0.69634
15:34:28|0.69634
15:34:29|0.69634
15:34:30|0.69658
15:34:31|0.69658
15:34:32|0.69658
15:34:33|0.69658
15:34:34|0.69649
15:34:36|0.69649
15:34:36|0.69649
15:34:38|0.69649
15:34:38|0.69649
15:34:40|0.69649
15:34:40|0.69649
15:34:42|0.69649
15:34:43|0.69679
15:34:44|0.69681
15:34:45|0.69681
15:34:46|0.69676
15:34:47|0.69682
15:34:48|0.69682
15:34:49|0.69682
15:34:50|0.69682
15:34:51|0.69682
15:34:52|0.6969
15:34:54|0.6969
15:34:54|0.6968
15:34:55|0.6966
15:34:56|0.6966
15:34:58|0.6966
15:34:59|0.69686
15:35:00|0.69689
15:35:01|0.69689
15:35:02|0.69689
15:35:03|0.69689
15:35:04|0.69689
15:35:06|0.69689
15:35:07|0.69689
15:35:08|0.69689
15:35:09|0.69689
15:35:10|0.69675
15:35:11|0.69675
15:35:13|0.69665
15:35:13|0.69642
15:35:14|0.69672
15:35:15|0.69672
15:35:16|0.69672
15:35:17|0.69672
15:35:19|0.6965
15:35:19|0.69683
15:35:20|0.69683
15:35:22|0.69683
15:35:23|0.69683
15:35:24|0.69683
15:35:25|0.69683
15:35:25|0.69683
15:35:27|0.6965
15:35:28|0.6965
15:35:29|0.6965
15:35:30|0.69649
15:35:31|0.69649
15:35:32|0.69693
15:35:33|0.69693
15:35:34|0.69693
15:35:35|0.69693
15:35:36|0.69693
15:35:37|0.69693
15:35:38|0.69693
15:35:39|0.69693
15:35:41|0.69693
15:35:42|0.69693
15:35:43|0.69693
15:35:44|0.69689
15:35:44|0.69689
15:35:45|0.69693
15:35:46|0.69693
15:35:47|0.69693
15:35:48|0.69693
15:35:50|0.69693
15:35:50|0.69693
15:35:51|0.69693
15:35:52|0.69693
15:35:53|0.69693
15:35:54|0.69693
15:35:55|0.69693
15:35:56|0.69693
15:35:57|0.69704
15:35:58|0.69704
15:35:59|0.69704
15:36:00|0.69704
15:36:02|0.69704
15:36:03|0.69704
15:36:04|0.69732
15:36:05|0.69732
15:36:05|0.69732
15:36:07|0.69732
15:36:08|0.69731
15:36:09|0.69731
15:36:10|0.6973
15:36:11|0.69676
15:36:12|0.69671
15:36:14|0.69671
15:36:15|0.69671
15:36:16|0.69671
15:36:17|0.69671
15:36:18|0.69683
15:36:20|0.69683
15:36:20|0.69683
15:36:22|0.69681
15:36:22|0.69681
15:36:24|0.69634
15:36:25|0.69634
15:36:25|0.69648
15:36:26|0.69648
15:36:27|0.69648
15:36:29|0.69648
15:36:30|0.69632
15:36:31|0.69641
15:36:31|0.69641
15:36:32|0.69633
15:36:34|0.69633
15:36:35|0.69633
15:36:36|0.69633
15:36:37|0.69633
15:36:38|0.69633
15:36:39|0.69666
15:36:40|0.69666
15:36:41|0.69666
15:36:42|0.69666
15:36:43|0.69666
15:36:45|0.69666
15:36:45|0.69666
15:36:47|0.69666
15:36:48|0.69666
15:36:49|0.69666
15:36:50|0.69666
15:36:50|0.69666
15:36:51|0.69666
15:36:53|0.69646
15:36:53|0.69646
15:36:55|0.69646
15:36:56|0.69645
15:36:57|0.69645
15:36:58|0.69645
15:36:58|0.69628
15:37:00|0.69593
15:37:00|0.69593
15:37:02|0.69593
15:37:04|0.69593
15:37:05|0.69593
15:37:05|0.69593
15:37:06|0.69593
15:37:07|0.69585
15:37:08|0.69585
15:37:09|0.69558
15:37:11|0.69543
15:37:12|0.69543
15:37:13|0.69543
15:37:13|0.69554
15:37:15|0.69554
15:37:16|0.69554
15:37:17|0.69554
15:37:18|0.69554
15:37:19|0.69554
15:37:20|0.69554
15:37:21|0.69554
15:37:22|0.69554
15:37:23|0.69554
15:37:24|0.69554
15:37:25|0.69634
15:37:26|0.69634
15:37:27|0.69634
15:37:28|0.69634
15:37:29|0.69617
15:37:31|0.69617
15:37:31|0.69617
15:37:32|0.69623
15:37:33|0.69623
15:37:35|0.69623
15:37:35|0.69623
15:37:36|0.69623
15:37:37|0.69623
15:37:39|0.69623
15:37:39|0.69623
15:37:40|0.69623
15:37:41|0.69623
15:37:43|0.69623
15:37:43|0.69665
15:37:45|0.69665
15:37:46|0.69665
15:37:46|0.69665
15:37:48|0.69665
15:37:49|0.69665
15:37:50|0.69665
15:37:51|0.69665
15:37:52|0.69665
15:37:53|0.69677
15:37:53|0.69677
15:37:54|0.69677
15:37:56|0.69679
15:37:57|0.69679
15:37:58|0.69679
15:37:59|0.69662
15:38:00|0.69701
15:38:01|0.69701
15:38:02|0.69701
15:38:04|0.69701
15:38:05|0.69701
15:38:06|0.69701
15:38:07|0.69701
15:38:08|0.69701
15:38:09|0.69701
15:38:10|0.69701
15:38:11|0.69701
15:38:13|0.69669
15:38:14|0.69669
15:38:15|0.6963
15:38:16|0.69608
15:38:16|0.696
15:38:18|0.69562
15:38:18|0.69562
15:38:20|0.69562
15:38:21|0.69547
15:38:22|0.69547
15:38:23|0.69547
15:38:23|0.69547
15:38:25|0.69547
15:38:26|0.69547
15:38:27|0.69571
15:38:28|0.69571
15:38:29|0.69571
15:38:30|0.69571
15:38:31|0.69571
15:38:33|0.69571
15:38:33|0.69571
15:38:34|0.69595
15:38:35|0.69595
15:38:36|0.69595
15:38:37|0.69595
15:38:38|0.69595
15:38:40|0.69595
15:38:40|0.6959
15:38:42|0.6959
15:38:42|0.69613
15:38:43|0.69611
15:38:45|0.69611
15:38:45|0.69611
15:38:46|0.6956
15:38:47|0.6956
15:38:48|0.69573
15:38:49|0.6959
15:38:51|0.6959
15:38:52|0.6959
15:38:53|0.6959
15:38:54|0.6959
15:38:55|0.6959
15:38:56|0.69575
15:38:57|0.69575
15:38:58|0.69575
15:38:59|0.69575
15:39:01|0.69598
15:39:02|0.69598
15:39:02|0.69598
15:39:04|0.69598
15:39:05|0.69598
15:39:06|0.69598
15:39:08|0.6961
15:39:09|0.69614
15:39:10|0.69614
15:39:11|0.69606
15:39:12|0.69606
15:39:14|0.69606
15:39:14|0.69606
15:39:15|0.69572
15:39:17|0.69572
15:39:18|0.69572
15:39:19|0.69585
15:39:20|0.69589
15:39:21|0.69589
15:39:22|0.69589
15:39:23|0.69589
15:39:24|0.69589
15:39:25|0.69589
15:39:26|0.69589
15:39:27|0.69589
15:39:28|0.69589
15:39:29|0.69589
15:39:30|0.69589
15:39:31|0.69529
15:39:32|0.69503
15:39:33|0.69503
15:39:34|0.69485
15:39:35|0.69485
15:39:36|0.69485
15:39:37|0.69485
15:39:38|0.69485
15:39:39|0.69424
15:39:40|0.69424
15:39:41|0.69424
15:39:42|0.69423
15:39:43|0.69417
15:39:44|0.69417
15:39:46|0.69417
15:39:46|0.69417
15:39:47|0.69384
15:39:48|0.69384
15:39:49|0.69384
15:39:50|0.69384
15:39:51|0.69384
15:39:52|0.69384
15:39:53|0.69384
15:39:54|0.69384
15:39:56|0.69384
15:39:56|0.69384
15:39:57|0.69445
15:39:58|0.69445
15:40:00|0.69445
15:40:01|0.69435
15:40:02|0.69417
15:40:04|0.69375
15:40:05|0.69375
15:40:06|0.69375
15:40:08|0.69362
15:40:08|0.69362
15:40:10|0.6936
15:40:11|0.69343
15:40:12|0.69342
15:40:13|0.69342
15:40:15|0.69342
15:40:16|0.69342
15:40:16|0.69342
15:40:17|0.69342
15:40:19|0.69342
15:40:19|0.69342
15:40:20|0.69342
15:40:21|0.69414
15:40:22|0.69414
15:40:24|0.69414
15:40:24|0.69414
15:40:25|0.69414
15:40:26|0.69414
15:40:28|0.69414
15:40:28|0.69414
15:40:29|0.69414
15:40:31|0.69414
15:40:31|0.69414
15:40:33|0.69414
15:40:33|0.69414
15:40:35|0.69459
15:40:36|0.69459
15:40:38|0.69438
15:40:38|0.69419
15:40:40|0.69419
15:40:40|0.69458
15:40:41|0.69458
15:40:42|0.69457
15:40:44|0.69457
15:40:44|0.69417
15:40:45|0.69417
15:40:46|0.69417
15:40:47|0.69417
15:40:49|0.69417
15:40:50|0.69448
15:40:51|0.69448
15:40:52|0.69448
15:40:53|0.69448
15:40:54|0.69448
15:40:56|0.69448
15:40:56|0.69458
15:40:57|0.69458
15:40:58|0.69458
15:40:59|0.69469
15:41:00|0.69469
15:41:01|0.69469
15:41:02|0.69492
15:41:03|0.69482
15:41:04|0.69482
15:41:06|0.69482
15:41:08|0.69482
15:41:09|0.69482
15:41:10|0.69482
15:41:11|0.69482
15:41:12|0.69482
15:41:13|0.69482
15:41:15|0.69494
15:41:15|0.69489
15:41:16|0.69489
15:41:17|0.69489
15:41:19|0.69489
15:41:20|0.69489
15:41:21|0.69489
15:41:22|0.69489
15:41:23|0.69489
15:41:24|0.69489
15:41:25|0.69502
15:41:26|0.69502
15:41:28|0.69502
15:41:29|0.69498
15:41:29|0.69498
15:41:30|0.695
15:41:31|0.69496
15:41:32|0.69497
15:41:34|0.69482
15:41:35|0.69491
15:41:36|0.69484
15:41:37|0.69496
15:41:38|0.69496
15:41:39|0.69496
15:41:41|0.69496
15:41:41|0.69496
15:41:42|0.69496
15:41:44|0.69496
15:41:44|0.69496
15:41:45|0.69496
15:41:47|0.69496
15:41:47|0.69496
15:41:49|0.69496
15:41:49|0.69496
15:41:51|0.69496
15:41:52|0.69496
15:41:53|0.69496
15:41:53|0.69496
15:41:54|0.69496
15:41:56|0.69496
15:41:57|0.69496
15:41:58|0.69496
15:41:59|0.69496
15:42:00|0.69496
15:42:01|0.69496
15:42:03|0.69496
15:42:04|0.69496
15:42:05|0.69496
15:42:06|0.69517
15:42:06|0.69517
15:42:08|0.69517
15:42:10|0.69517
15:42:10|0.69517
15:42:12|0.69517
15:42:13|0.69521
15:42:14|0.69521
15:42:16|0.69539
15:42:17|0.69539
15:42:18|0.69539
15:42:18|0.69517
15:42:19|0.69521
15:42:21|0.6955
15:42:22|0.69557
15:42:22|0.69568
15:42:24|0.69578
15:42:25|0.69578
15:42:26|0.69578
15:42:27|0.69578
15:42:28|0.69544
15:42:29|0.69544
15:42:31|0.69583
15:42:32|0.69583
15:42:32|0.69569
15:42:33|0.69569
15:42:34|0.69539
15:42:36|0.69539
15:42:36|0.69539
15:42:37|0.69587
15:42:38|0.69587
15:42:39|0.69587
15:42:40|0.69587
15:42:42|0.69563
15:42:43|0.69563
15:42:44|0.69585
15:42:45|0.69613
15:42:46|0.69618
15:42:47|0.69618
15:42:48|0.69618
15:42:49|0.69618
15:42:50|0.69634
15:42:51|0.69634
15:42:52|0.69634
15:42:53|0.69608
15:42:54|0.69554
15:42:55|0.69562
15:42:56|0.69562
15:42:58|0.69562
15:42:59|0.69562
15:42:59|0.69562
15:43:00|0.69562
15:43:01|0.69562
15:43:03|0.69564
15:43:03|0.69575
15:43:05|0.69539
15:43:06|0.69545
15:43:07|0.69545
15:43:09|0.69545
15:43:09|0.69541
15:43:11|0.6954
15:43:12|0.6954
15:43:14|0.69538
15:43:14|0.69538
15:43:16|0.69538
15:43:17|0.69538
15:43:18|0.69538
15:43:19|0.69529
15:43:20|0.69529
15:43:21|0.69529
15:43:22|0.69529
15:43:23|0.69522
15:43:24|0.69504
15:43:25|0.69504
15:43:27|0.69504
15:43:28|0.69459
15:43:28|0.69459
15:43:29|0.69459
15:43:31|0.69413
15:43:31|0.69392
15:43:32|0.69392
15:43:33|0.69392
15:43:34|0.69401
15:43:35|0.69401
15:43:36|0.69401
15:43:37|0.69403
15:43:38|0.69403
15:43:40|0.69403
15:43:40|0.69403
15:43:41|0.69403
15:43:42|0.69415
15:43:43|0.69415
15:43:44|0.6945
15:43:45|0.6945
15:43:46|0.6945
15:43:48|0.6945
15:43:49|0.69437
15:43:49|0.69437
15:43:50|0.6945
15:43:51|0.6945
15:43:53|0.6945
15:43:54|0.6945
15:43:55|0.6945
15:43:56|0.69426
15:43:57|0.69426
15:43:58|0.69397
15:43:59|0.69397
15:44:00|0.69397
15:44:01|0.69397
15:44:02|0.69407
15:44:03|0.69407
15:44:04|0.69407
15:44:05|0.69407
15:44:06|0.69407
15:44:07|0.69388
15:44:08|0.69388
15:44:10|0.69388
15:44:12|0.69388
15:44:13|0.69388
15:44:15|0.69388
15:44:16|0.69427
15:44:17|0.69427
15:44:18|0.69427
15:44:19|0.69427
15:44:20|0.69427
15:44:20|0.69427
15:44:22|0.69427
15:44:23|0.69478
15:44:24|0.69478
15:44:25|0.69478
15:44:26|0.69478
15:44:27|0.69478
15:44:29|0.69478
15:44:29|0.69478
15:44:30|0.69478
15:44:31|0.69478
15:44:33|0.69478
15:44:34|0.69478
15:44:35|0.69478
15:44:35|0.69478
15:44:37|0.69478
15:44:38|0.69493
15:44:39|0.69495
15:44:39|0.69486
15:44:41|0.69486
15:44:42|0.69486
15:44:43|0.69486
15:44:43|0.69486
15:44:45|0.69486
15:44:46|0.69503
15:44:47|0.69503
15:44:48|0.69503
15:44:48|0.69503
15:44:49|0.69478
15:44:51|0.69469
15:44:52|0.69507
15:44:53|0.69475
15:44:54|0.69475
15:44:56|0.69467
15:44:56|0.69467
15:44:57|0.69467
15:44:58|0.69496
15:44:59|0.69496
15:45:01|0.69496
15:45:02|0.69496
15:45:02|0.69496
15:45:03|0.69496
15:45:04|0.69508
15:45:05|0.69508
15:45:06|0.69508
15:45:08|0.69508
15:45:08|0.69508
15:45:10|0.69508
15:45:12|0.69508
15:45:13|0.69508
15:45:15|0.6951
15:45:16|0.6951
15:45:16|0.6951
15:45:17|0.69529
15:45:18|0.69529
15:45:20|0.69529
15:45:20|0.69514
15:45:22|0.69514
15:45:23|0.69514
15:45:23|0.69514
15:45:25|0.69514
15:45:27|0.69524
15:45:27|0.69524
15:45:28|0.69499
15:45:29|0.69452
15:45:30|0.6941
15:45:31|0.6941
15:45:33|0.69398
15:45:33|0.69398
15:45:34|0.6934
15:45:35|0.6934
15:45:37|0.69306
15:45:37|0.69305
15:45:38|0.69305
15:45:39|0.69253
15:45:41|0.69217
15:45:42|0.69238
15:45:44|0.69271
15:45:45|0.69271
15:45:45|0.69271
15:45:46|0.6931
15:45:47|0.6931
15:45:49|0.6931
15:45:50|0.6931
15:45:50|0.69312
15:45:51|0.69312
15:45:53|0.69312
15:45:54|0.69312
15:45:55|0.69312
15:45:56|0.69238
15:45:57|0.69238
15:45:58|0.69268
15:45:58|0.69268
15:46:00|0.69268
15:46:01|0.69268
15:46:02|0.69268
15:46:03|0.69221
15:46:04|0.69219
15:46:04|0.69219
15:46:06|0.69219
15:46:07|0.69219
15:46:08|0.69219
15:46:09|0.69222
15:46:10|0.69222
15:46:12|0.69222
15:46:14|0.69235
15:46:14|0.69235
15:46:16|0.69235
15:46:17|0.69235
15:46:17|0.69235
15:46:18|0.69229
15:46:19|0.69268
15:46:20|0.69268
15:46:21|0.69268
15:46:23|0.69262
15:46:24|0.69262
15:46:25|0.69272
15:46:26|0.69263
15:46:27|0.69283
15:46:28|0.69283
15:46:29|0.69283
15:46:30|0.69283
15:46:31|0.69283
15:46:32|0.69283
15:46:33|0.69283
15:46:34|0.69274
15:46:35|0.69272
15:46:36|0.69331
15:46:38|0.69331
15:46:38|0.69331
15:46:39|0.69331
15:46:41|0.69331
15:46:42|0.69291
15:46:43|0.69291
15:46:43|0.69327
15:46:45|0.69327
15:46:45|0.69327
15:46:47|0.69327
15:46:47|0.69327
15:46:49|0.69327
15:46:50|0.69327
15:46:51|0.69307
15:46:52|0.69298
15:46:53|0.69298
15:46:54|0.69298
15:46:55|0.69298
15:46:56|0.69298
15:46:57|0.69298
15:46:59|0.69298
15:46:59|0.69298
15:47:01|0.69325
15:47:01|0.69325
15:47:02|0.69325
15:47:03|0.69338
15:47:04|0.69306
15:47:06|0.69338
15:47:07|0.69349
15:47:08|0.69349
15:47:09|0.69349
15:47:10|0.69349
15:47:11|0.69349
15:47:12|0.69349
15:47:13|0.69349
15:47:15|0.69349
15:47:16|0.69349
15:47:17|0.69349
15:47:18|0.69314
15:47:19|0.69315
15:47:20|0.69315
15:47:21|0.69344
15:47:22|0.69344
15:47:23|0.69344
15:47:24|0.69344
15:47:25|0.69344
15:47:26|0.69385
15:47:27|0.69419
15:47:28|0.69422
15:47:30|0.69363
15:47:30|0.69358
15:47:32|0.69358
15:47:33|0.69358
15:47:34|0.69399
15:47:36|0.69399
15:47:36|0.69375
15:47:38|0.69375
15:47:39|0.69375
15:47:40|0.69375
15:47:41|0.69375
15:47:42|0.69375
15:47:43|0.69375
15:47:44|0.69375
15:47:46|0.69426
15:47:46|0.69399
15:47:48|0.69399
15:47:49|0.69399
15:47:50|0.6939
15:47:51|0.6939
15:47:52|0.6939
15:47:53|0.6939
15:47:54|0.6939
15:47:55|0.6939
15:47:57|0.6939
15:47:57|0.69441
15:47:59|0.69441
15:48:00|0.69403
15:48:00|0.69403
15:48:02|0.69403
15:48:02|0.69342
15:48:04|0.69342
15:48:05|0.69342
15:48:06|0.69342
15:48:07|0.69342
15:48:08|0.69344
15:48:09|0.69359
15:48:10|0.69359
15:48:11|0.69359
15:48:12|0.69369
15:48:13|0.69369
15:48:15|0.69344
15:48:17|0.69367
15:48:18|0.69367
15:48:18|0.69367
15:48:20|0.69367
15:48:21|0.69367
15:48:22|0.69367
15:48:23|0.69367
15:48:25|0.69367
15:48:26|0.69342
15:48:27|0.69306
15:48:28|0.69306
15:48:29|0.69306
15:48:30|0.6931
15:48:31|0.6931
15:48:32|0.69315
15:48:34|0.69315
15:48:35|0.69292
15:48:36|0.69262
15:48:36|0.69262
15:48:37|0.69262
15:48:39|0.69262
15:48:40|0.69284
15:48:41|0.69281
15:48:42|0.69281
15:48:43|0.69281
15:48:44|0.69281
15:48:45|0.69281
15:48:46|0.69281
15:48:47|0.69281
15:48:48|0.69281
15:48:49|0.69285
15:48:50|0.69296
15:48:52|0.69296
15:48:53|0.69304
15:48:53|0.69304
15:48:54|0.69304
15:48:55|0.69304
15:48:57|0.69304
15:48:58|0.69298
15:48:59|0.69298
15:48:59|0.69263
15:49:01|0.69262
15:49:02|0.69262
15:49:02|0.69262
15:49:04|0.69262
15:49:05|0.69262
15:49:06|0.69304
15:49:06|0.69304
15:49:08|0.69304
15:49:09|0.69304
15:49:10|0.69304
15:49:11|0.69304
15:49:12|0.69278
15:49:13|0.69278
15:49:14|0.69288
15:49:15|0.69288
15:49:16|0.69266
15:49:17|0.69257
15:49:18|0.69257
15:49:19|0.69257
15:49:20|0.69288
15:49:21|0.69288
15:49:23|0.69288
15:49:24|0.69288
15:49:24|0.69288
15:49:26|0.69288
15:49:26|0.69291
15:49:27|0.69299
15:49:28|0.69299
15:49:30|0.69299
15:49:31|0.69299
15:49:32|0.69299
15:49:32|0.69299
15:49:34|0.69374
15:49:34|0.69374
15:49:37|0.69374
15:49:37|0.69374
15:49:38|0.69381
15:49:40|0.69417
15:49:41|0.69417
15:49:42|0.69381
15:49:43|0.69381
15:49:44|0.69381
15:49:44|0.69381
15:49:46|0.69381
15:49:47|0.69381
15:49:48|0.69381
15:49:49|0.6939
15:49:50|0.69383
15:49:51|0.69383
15:49:52|0.69383
15:49:53|0.69383
15:49:54|0.69416
15:49:55|0.69416
15:49:56|0.69416
15:49:57|0.69416
15:49:58|0.69418
15:49:59|0.69418
15:50:00|0.69424
15:50:01|0.69424
15:50:03|0.69391
15:50:04|0.69382
15:50:04|0.69382
15:50:05|0.69417
15:50:06|0.69417
15:50:07|0.69417
15:50:08|0.69432
15:50:10|0.69451
15:50:10|0.69509
15:50:11|0.69509
15:50:12|0.69509
15:50:13|0.69509
15:50:15|0.69509
15:50:17|0.69515
15:50:17|0.69488
15:50:19|0.69466
15:50:19|0.69477
15:50:20|0.69456
15:50:22|0.69456
15:50:22|0.69456
15:50:24|0.695
15:50:25|0.695
15:50:26|0.695
15:50:28|0.695
15:50:28|0.69482
15:50:29|0.69474
15:50:31|0.69453
15:50:33|0.69472
15:50:34|0.69481
15:50:34|0.69481
15:50:35|0.69501
15:50:36|0.69482
15:50:38|0.69482
15:50:39|0.69482
15:50:40|0.69482
15:50:41|0.69453
15:50:42|0.69453
15:50:43|0.69453
15:50:44|0.69453
15:50:44|0.69453
15:50:46|0.69453
15:50:47|0.69453
15:50:49|0.69453
15:50:49|0.69453
15:50:50|0.6951
15:50:52|0.69469
15:50:52|0.69449
15:50:53|0.69449
15:50:54|0.69449
15:50:55|0.69449
15:50:56|0.69449
15:50:57|0.69449
15:50:58|0.69479
15:51:00|0.69476
15:51:00|0.69476
15:51:01|0.69476
15:51:03|0.69488
15:51:05|0.69488
15:51:05|0.69488
15:51:06|0.69488
15:51:07|0.69523
15:51:08|0.69523
15:51:09|0.69523
15:51:11|0.69523
15:51:12|0.69488
15:51:12|0.69432
15:51:14|0.69425
15:51:14|0.69421
15:51:16|0.69414
15:51:17|0.69375
15:51:19|0.69375
15:51:20|0.69375
15:51:21|0.69331
15:51:22|0.69318
15:51:24|0.69318
15:51:25|0.69318
15:51:26|0.69292
15:51:27|0.69292
15:51:28|0.69292
15:51:29|0.69292
15:51:30|0.69292
15:51:32|0.69292
15:51:33|0.69304
15:51:34|0.69304
15:51:34|0.69304
15:51:35|0.69291
15:51:37|0.69268
15:51:38|0.69255
15:51:38|0.69255
15:51:40|0.69255
15:51:41|0.69222
15:51:42|0.69222
15:51:43|0.69222
15:51:44|0.69252
15:51:46|0.69246
15:51:47|0.69246
15:51:47|0.69246
15:51:49|0.69246
15:51:50|0.69246
15:51:51|0.69246
15:51:52|0.69246
15:51:53|0.69246
15:51:54|0.69246
15:51:55|0.69246
15:51:55|0.69301
15:51:57|0.69301
15:51:57|0.69301
15:51:58|0.69301
15:51:59|0.69242
15:52:00|0.69242
15:52:02|0.69242
15:52:03|0.69282
15:52:04|0.69346
15:52:05|0.69338
15:52:06|0.69338
15:52:07|0.69361
15:52:08|0.69361
15:52:09|0.69311
15:52:10|0.69311
15:52:11|0.69311
15:52:12|0.69311
15:52:13|0.69311
15:52:14|0.69311
15:52:15|0.69311
15:52:16|0.69326
15:52:18|0.69327
15:52:19|0.69327
15:52:20|0.69302
15:52:21|0.69347
15:52:21|0.69347
15:52:23|0.69347
15:52:24|0.69347
15:52:24|0.69379
15:52:26|0.69379
15:52:27|0.69379
15:52:28|0.69379
15:52:29|0.69379
15:52:30|0.69379
15:52:32|0.69379
15:52:33|0.69379
15:52:34|0.69468
15:52:34|0.69468
15:52:35|0.69468
15:52:36|0.69468
15:52:37|0.6948
15:52:39|0.6948
15:52:41|0.69466
15:52:41|0.69421
15:52:43|0.69416
15:52:44|0.69416
15:52:45|0.69416
15:52:45|0.69414
15:52:47|0.69409
15:52:48|0.69409
15:52:48|0.69409
15:52:50|0.69441
15:52:50|0.69441
15:52:52|0.69441
15:52:52|0.69441
15:52:54|0.69397
15:52:54|0.6939
15:52:55|0.69428
15:52:56|0.69428
15:52:58|0.69428
15:52:59|0.69428
15:52:59|0.69445
15:53:01|0.69445
15:53:02|0.69407
15:53:04|0.69388
15:53:04|0.69386
15:53:05|0.69382
15:53:06|0.69369
15:53:07|0.69369
15:53:08|0.69445
15:53:10|0.69445
15:53:11|0.69445
15:53:11|0.69445
15:53:13|0.69471
15:53:14|0.69471
15:53:15|0.69471
15:53:15|0.69471
15:53:17|0.69471
15:53:17|0.69471
15:53:18|0.69471
15:53:21|0.69498
15:53:22|0.6946
15:53:23|0.69494
15:53:25|0.69494
15:53:27|0.69494
15:53:27|0.69426
15:53:29|0.69425
15:53:30|0.69425
15:53:31|0.69476
15:53:32|0.69476
15:53:33|0.69476
15:53:34|0.6944
15:53:35|0.6944
15:53:36|0.6944
15:53:38|0.69497
15:53:38|0.69454
15:53:39|0.69497
15:53:40|0.69497
15:53:41|0.69466
15:53:43|0.69456
15:53:44|0.695
15:53:45|0.695
15:53:45|0.69538
15:53:46|0.69538
15:53:47|0.69538
15:53:48|0.69538
15:53:49|0.69538
15:53:50|0.6955
15:53:51|0.6955
15:53:52|0.6955
15:53:54|0.69538
15:53:55|0.69538
15:53:56|0.69515
15:53:56|0.69496
15:53:59|0.69526
15:54:00|0.69526
15:54:01|0.69536
15:54:01|0.69536
15:54:03|0.69536
15:54:04|0.69536
15:54:05|0.69536
15:54:06|0.69536
15:54:07|0.69488
15:54:08|0.69488
15:54:08|0.69483
15:54:10|0.69536
15:54:11|0.69542
15:54:12|0.69542
15:54:13|0.69542
15:54:14|0.69529
15:54:15|0.69525
15:54:16|0.69525
15:54:17|0.69525
15:54:18|0.69504
15:54:20|0.69504
15:54:22|0.69516
15:54:24|0.69489
15:54:25|0.69489
15:54:27|0.69489
15:54:28|0.69489
15:54:29|0.69489
15:54:30|0.69489
15:54:31|0.69506
15:54:33|0.69467
15:54:34|0.69467
15:54:35|0.69447
15:54:35|0.69464
15:54:37|0.69464
15:54:38|0.69464
15:54:38|0.69464
15:54:40|0.69464
15:54:41|0.69518
15:54:42|0.69518
15:54:43|0.69521
15:54:44|0.69521
15:54:45|0.6954
15:54:47|0.6954
15:54:47|0.69517
15:54:48|0.69517
15:54:49|0.69517
15:54:50|0.69494
15:54:52|0.69494
15:54:53|0.69494
15:54:53|0.69494
15:54:55|0.69494
15:54:55|0.69494
15:54:57|0.69494
15:54:58|0.69494
15:54:58|0.69525
15:54:59|0.69525
15:55:01|0.69525
15:55:01|0.69525
15:55:03|0.69537
15:55:04|0.69537
15:55:05|0.69505
15:55:06|0.69529
15:55:07|0.69501
15:55:08|0.69493
15:55:10|0.69493
15:55:10|0.69493
15:55:12|0.69493
15:55:12|0.69493
15:55:13|0.69493
15:55:15|0.69493
15:55:15|0.69493
15:55:16|0.69493
15:55:17|0.69493
15:55:18|0.69493
15:55:20|0.69492
15:55:22|0.69492
15:55:23|0.69483
15:55:24|0.69483
15:55:26|0.69533
15:55:27|0.69533
15:55:29|0.69476
15:55:29|0.69467
15:55:31|0.6946
15:55:32|0.6946
15:55:33|0.69445
15:55:34|0.69454
15:55:35|0.69454
15:55:36|0.69454
15:55:37|0.69424
15:55:39|0.69424
15:55:39|0.69404
15:55:41|0.69384
15:55:42|0.69395
15:55:43|0.69395
15:55:45|0.69386
15:55:45|0.69387
15:55:46|0.69387
15:55:47|0.6939
15:55:48|0.6939
15:55:49|0.6939
15:55:50|0.69413
15:55:52|0.69387
15:55:52|0.69387
15:55:53|0.69384
15:55:54|0.69353
15:55:56|0.69353
15:55:56|0.69353
15:55:58|0.69353
15:56:00|0.69389
15:56:00|0.69389
15:56:02|0.69389
15:56:02|0.69389
15:56:03|0.69389
15:56:05|0.69341
15:56:05|0.69328
15:56:07|0.69336
15:56:08|0.6932
15:56:10|0.6932
15:56:11|0.6932
15:56:12|0.6932
15:56:13|0.6932
15:56:14|0.69326
15:56:15|0.69327
15:56:16|0.69327
15:56:17|0.69307
15:56:18|0.69307
15:56:19|0.69305
15:56:20|0.69305
15:56:21|0.69305
15:56:22|0.69305
15:56:24|0.69305
15:56:25|0.69336
15:56:25|0.69336
15:56:27|0.69336
15:56:28|0.69336
15:56:29|0.69336
15:56:29|0.69295
15:56:31|0.6929
15:56:32|0.6929
15:56:33|0.6931
15:56:35|0.6931
15:56:35|0.6931
15:56:36|0.69316
15:56:38|0.69309
15:56:38|0.69309
15:56:40|0.69309
15:56:41|0.69309
15:56:42|0.69309
15:56:43|0.69309
15:56:43|0.69323
15:56:45|0.69323
15:56:47|0.69323
15:56:47|0.69323
15:56:48|0.69323
15:56:50|0.69323
15:56:51|0.69323
15:56:51|0.69326
15:56:52|0.69327
15:56:54|0.69327
15:56:55|0.69329
15:56:56|0.69329
15:56:58|0.69323
15:56:58|0.69323
15:56:59|0.6936
15:57:00|0.6936
15:57:02|0.69251
15:57:02|0.69251
15:57:03|0.69251
15:57:05|0.69251
15:57:06|0.69251
15:57:06|0.69251
15:57:07|0.69259
15:57:09|0.6923
15:57:10|0.6923
15:57:11|0.69277
15:57:12|0.69277
15:57:13|0.69298
15:57:14|0.69281
15:57:15|0.69293
15:57:16|0.69293
15:57:17|0.69293
15:57:19|0.69293
15:57:19|0.69281
15:57:20|0.69281
15:57:22|0.69281
15:57:23|0.69296
15:57:24|0.69296
15:57:26|0.69296
15:57:26|0.69296
15:57:28|0.69339
15:57:29|0.69339
15:57:29|0.69323
15:57:30|0.69316
15:57:32|0.69316
15:57:34|0.69316
15:57:35|0.69328
15:57:36|0.69321
15:57:37|0.69321
15:57:38|0.69321
15:57:39|0.69321
15:57:40|0.69303
15:57:41|0.69316
15:57:41|0.69299
15:57:43|0.69299
15:57:44|0.69299
15:57:45|0.69299
15:57:46|0.69285
15:57:47|0.6932
15:57:48|0.69326
15:57:49|0.69299
15:57:50|0.69299
15:57:51|0.69299
15:57:52|0.69299
15:57:54|0.69299
15:57:54|0.69301
15:57:55|0.6932
15:57:56|0.6932
15:57:58|0.6932
15:57:59|0.69301
15:58:00|0.69301
15:58:01|0.69359
15:58:02|0.69359
15:58:03|0.69359
15:58:04|0.69359
15:58:05|0.69405
15:58:06|0.69405
15:58:07|0.69405
15:58:07|0.69382
15:58:09|0.69382
15:58:10|0.69382
15:58:11|0.69402
15:58:12|0.69402
15:58:14|0.69454
15:58:15|0.69439
15:58:15|0.69439
15:58:16|0.69439
15:58:17|0.69439
15:58:19|0.69439
15:58:20|0.6939
15:58:21|0.6939
15:58:22|0.69408
15:58:25|0.69408
15:58:26|0.69408
15:58:27|0.69408
15:58:28|0.69444
15:58:29|0.69444
15:58:31|0.69446
15:58:31|0.69446
15:58:32|0.69446
15:58:33|0.69446
15:58:34|0.6942
15:58:36|0.69445
15:58:37|0.69445
15:58:38|0.69445
15:58:39|0.69445
15:58:40|0.69445
15:58:41|0.69445
15:58:43|0.69445
15:58:44|0.69445
15:58:45|0.69445
15:58:45|0.69445
15:58:47|0.69445
15:58:48|0.69445
15:58:49|0.69445
15:58:49|0.69445
15:58:51|0.69445
15:58:51|0.69445
15:58:53|0.69445
15:58:54|0.69445
15:58:55|0.6947
15:58:56|0.6947
15:58:57|0.69479
15:58:58|0.69489
15:58:59|0.69489
15:59:00|0.69479
15:59:01|0.69479
15:59:02|0.69479
15:59:04|0.69479
15:59:04|0.69449
15:59:05|0.69449
15:59:06|0.69431
15:59:07|0.69431
15:59:08|0.69425
15:59:09|0.69425
15:59:10|0.69425
15:59:11|0.69425
15:59:12|0.69425
15:59:14|0.69448
15:59:15|0.69448
15:59:16|0.69448
15:59:16|0.69448
15:59:18|0.69445
15:59:19|0.69445
15:59:19|0.69445
15:59:21|0.69445
15:59:23|0.69439
15:59:24|0.69439
15:59:25|0.6943
15:59:27|0.6943
15:59:28|0.6943
15:59:29|0.69457
15:59:30|0.69441
15:59:32|0.69413
15:59:33|0.69413
15:59:34|0.69413
15:59:35|0.69413
15:59:36|0.69413
15:59:37|0.69413
15:59:38|0.69413
15:59:38|0.69413
15:59:39|0.69413
15:59:40|0.69413
15:59:43|0.69413
15:59:43|0.69441
15:59:44|0.69441
15:59:45|0.69441
15:59:46|0.69441
15:59:48|0.69441
15:59:48|0.69441
15:59:50|0.69426
15:59:50|0.69459
15:59:51|0.69459
15:59:53|0.69459
15:59:54|0.69459
15:59:55|0.69449
15:59:56|0.69449
15:59:56|0.69449
15:59:58|0.69449
15:59:59|0.69468
16:00:00|0.69468
16:00:01|0.69468
16:00:03|0.69471
16:00:04|0.69471
16:00:04|0.69425
16:00:06|0.6939
16:00:07|0.69369
16:00:07|0.69369
16:00:09|0.69348
16:00:10|0.69348
16:00:10|0.69342
16:00:12|0.69342
16:00:13|0.69342
16:00:14|0.69342
16:00:14|0.69342
16:00:16|0.69342
16:00:17|0.6928
16:00:18|0.6928
16:00:19|0.6928
16:00:19|0.6926
16:00:20|0.69247
16:00:22|0.69214
16:00:23|0.69228
16:00:24|0.69228
16:00:26|0.69219
16:00:26|0.69219
16:00:28|0.69219
16:00:30|0.6925
16:00:30|0.69259
16:00:33|0.69218
16:00:33|0.69218
16:00:34|0.69218
16:00:36|0.69218
16:00:36|0.69218
16:00:38|0.69263
16:00:38|0.69263
16:00:39|0.69268
16:00:40|0.69197
16:00:42|0.69173
16:00:43|0.69173
16:00:44|0.69181
16:00:45|0.69156
16:00:47|0.69156
16:00:48|0.69152
16:00:49|0.69152
16:00:50|0.69193
16:00:51|0.692
16:00:51|0.69201
16:00:53|0.69174
16:00:54|0.69196
16:00:55|0.69196
16:00:56|0.69196
16:00:57|0.69196
16:00:59|0.69201
16:00:59|0.69191
16:01:00|0.69191
16:01:01|0.69191
16:01:04|0.69194
16:01:04|0.69294
16:01:06|0.69319
16:01:07|0.69319
16:01:07|0.69326
16:01:09|0.69341
16:01:09|0.69341
16:01:10|0.69365
16:01:11|0.69293
16:01:12|0.69282
16:01:14|0.69284
16:01:15|0.69284
16:01:16|0.69284
16:01:17|0.69246
16:01:18|0.69246
16:01:19|0.69246
16:01:20|0.69241
16:01:21|0.69245
16:01:22|0.69245
16:01:23|0.69245
16:01:24|0.69233
16:01:25|0.69226
16:01:27|0.69226
16:01:28|0.69226
16:01:30|0.69226
16:01:31|0.69243
16:01:33|0.69222
16:01:34|0.69254
16:01:35|0.69204
16:01:36|0.69186
16:01:37|0.69196
16:01:38|0.69196
16:01:39|0.69196
16:01:40|0.69173
16:01:41|0.69173
16:01:42|0.69173
16:01:43|0.69173
16:01:45|0.69203
16:01:45|0.6922
16:01:46|0.69206
16:01:47|0.69206
16:01:48|0.69206
16:01:49|0.69217
16:01:50|0.69215
16:01:51|0.69215
16:01:53|0.69215
16:01:53|0.69215
16:01:55|0.69215
16:01:55|0.69215
16:01:56|0.69215
16:01:58|0.69215
16:01:59|0.69215
16:02:00|0.69215
16:02:00|0.69215
16:02:01|0.69215
16:02:03|0.69215
16:02:04|0.69294
16:02:04|0.69294
16:02:06|0.69249
16:02:07|0.69222
16:02:08|0.69214
16:02:09|0.69214
16:02:10|0.69214
16:02:11|0.69185
16:02:12|0.69185
16:02:13|0.69193
16:02:14|0.69193
16:02:15|0.69193
16:02:16|0.69154
16:02:17|0.69157
16:02:18|0.69157
16:02:19|0.69157
16:02:20|0.69157
16:02:22|0.69157
16:02:23|0.69191
16:02:24|0.69164
16:02:25|0.69164
16:02:26|0.69164
16:02:26|0.69164
16:02:29|0.69164
16:02:30|0.69164
16:02:31|0.69164
16:02:32|0.69164
16:02:33|0.69225
16:02:34|0.69225
16:02:35|0.69257
16:02:36|0.69257
16:02:37|0.69257
16:02:38|0.69298
16:02:39|0.69306
16:02:41|0.69306
16:02:41|0.69306
16:02:42|0.69331
16:02:44|0.69354
16:02:45|0.69371
16:02:46|0.69342
16:02:47|0.69342
16:02:48|0.69342
16:02:50|0.69342
16:02:51|0.69342
16:02:51|0.69342
16:02:53|0.69339
16:02:53|0.69349
16:02:55|0.6937
16:02:55|0.69375
16:02:56|0.69375
16:02:58|0.69375
16:02:58|0.69375
16:02:59|0.69375
16:03:01|0.69392
16:03:02|0.69404
16:03:03|0.69418
16:03:04|0.69418
16:03:04|0.69418
16:03:06|0.69418
16:03:07|0.69418
16:03:07|0.69418
16:03:09|0.69418
16:03:09|0.69389
16:03:11|0.69389
16:03:12|0.6941
16:03:13|0.6941
16:03:14|0.6941
16:03:15|0.6941
16:03:16|0.6941
16:03:18|0.6941
16:03:19|0.69382
16:03:20|0.69382
16:03:21|0.69382
16:03:22|0.69387
16:03:23|0.69387
16:03:24|0.69387
16:03:25|0.69434
16:03:26|0.69434
16:03:27|0.69434
16:03:28|0.69456
16:03:29|0.69456
16:03:30|0.69433
16:03:31|0.6946
16:03:32|0.6946
16:03:34|0.6946
16:03:35|0.69443
16:03:36|0.69469
16:03:37|0.69469
16:03:38|0.69469
16:03:39|0.69472
16:03:40|0.69446
16:03:41|0.69446
16:03:42|0.69432
16:03:43|0.69432
16:03:44|0.69411
16:03:45|0.69411
16:03:46|0.69411
16:03:47|0.69411
16:03:49|0.69411
16:03:50|0.69411
16:03:51|0.69411
16:03:52|0.69411
16:03:53|0.69424
16:03:54|0.69424
16:03:55|0.694
16:03:56|0.6939
16:03:57|0.6939
16:03:58|0.69433
16:04:00|0.69433
16:04:00|0.69433
16:04:01|0.69433
16:04:03|0.69433
16:04:03|0.69433
16:04:04|0.69456
16:04:05|0.69483
16:04:07|0.69483
16:04:07|0.69482
16:04:10|0.69415
16:04:11|0.69431
16:04:12|0.69438
16:04:12|0.69455
16:04:13|0.69455
16:04:14|0.69478
16:04:15|0.69499
16:04:17|0.69498
16:04:18|0.69496
16:04:19|0.69496
16:04:20|0.69496
16:04:20|0.69496
16:04:21|0.69496
16:04:22|0.69499
16:04:24|0.69499
16:04:25|0.69499
16:04:26|0.69499
16:04:26|0.69477
16:04:27|0.69475
16:04:30|0.69475
16:04:31|0.6947
16:04:32|0.69508
16:04:34|0.69507
16:04:36|0.69484
16:04:37|0.69484
16:04:38|0.69474
16:04:39|0.69474
16:04:41|0.69474
16:04:42|0.69474
16:04:43|0.69509
16:04:45|0.69511
16:04:45|0.6953
16:04:46|0.6953
16:04:47|0.6953
16:04:48|0.69504
16:04:49|0.69504
16:04:51|0.69504
16:04:52|0.69504
16:04:52|0.69504
16:04:53|0.69504
16:04:55|0.69504
16:04:56|0.69504
16:04:57|0.69504
16:04:58|0.69504
16:04:59|0.69505
16:05:00|0.69476
16:05:01|0.69476
16:05:02|0.69476
16:05:03|0.69476
16:05:04|0.69476
16:05:05|0.69496
16:05:06|0.69493
16:05:07|0.69505
16:05:08|0.69505
16:05:10|0.69509
16:05:10|0.69509
16:05:11|0.69497
16:05:12|0.69474
16:05:13|0.69474
16:05:14|0.69474
16:05:15|0.69528
16:05:17|0.69528
16:05:17|0.69528
16:05:18|0.69528
16:05:20|0.69528
16:05:21|0.69503
16:05:21|0.69503
16:05:22|0.69503
16:05:23|0.69503
16:05:25|0.69495
16:05:25|0.69495
16:05:27|0.69501
16:05:27|0.69501
16:05:29|0.69501
16:05:30|0.69496
16:05:32|0.69496
16:05:33|0.69496
16:05:34|0.69496
16:05:35|0.6954
16:05:36|0.69576
16:05:37|0.69563
16:05:38|0.69563
16:05:40|0.69563
16:05:41|0.69587
16:05:42|0.69587
16:05:43|0.69587
16:05:44|0.69574
16:05:45|0.69565
16:05:46|0.69565
16:05:47|0.69565
16:05:48|0.69565
16:05:49|0.69565
16:05:50|0.69565
16:05:51|0.6959
16:05:52|0.6959
16:05:53|0.6959
16:05:54|0.69574
16:05:55|0.69578
16:05:57|0.69578
16:05:57|0.69578
16:05:58|0.69578
16:06:00|0.69525
16:06:00|0.69517
16:06:02|0.69517
16:06:03|0.69517
16:06:03|0.69517
16:06:05|0.6953
16:06:07|0.69563
16:06:08|0.69563
16:06:09|0.69563
16:06:10|0.69563
16:06:11|0.69517
16:06:12|0.69517
16:06:13|0.69517
16:06:15|0.69517
16:06:16|0.69517
16:06:16|0.69517
16:06:18|0.69524
16:06:19|0.69524
16:06:20|0.69533
16:06:21|0.69528
16:06:22|0.69528
16:06:23|0.69556
16:06:24|0.69556
16:06:25|0.69556
16:06:26|0.69527
16:06:27|0.69517
16:06:28|0.69517
16:06:30|0.69517
16:06:31|0.69517
16:06:32|0.69517
16:06:34|0.6955
16:06:34|0.69579
16:06:37|0.69561
16:06:38|0.69561
16:06:39|0.69561
16:06:40|0.69561
16:06:42|0.69636
16:06:43|0.69636
16:06:44|0.69636
16:06:45|0.69636
16:06:46|0.69635
16:06:47|0.69635
16:06:49|0.69644
16:06:50|0.69643
16:06:50|0.69643
16:06:51|0.69629
16:06:52|0.69629
16:06:54|0.69641
16:06:54|0.69641
16:06:55|0.69613
16:06:56|0.69599
16:06:58|0.69598
16:06:59|0.69598
16:07:00|0.69598
16:07:01|0.69598
16:07:02|0.69578
16:07:03|0.69578
16:07:04|0.69562
16:07:05|0.69562
16:07:06|0.69562
16:07:07|0.69563
16:07:08|0.69563
16:07:09|0.69562
16:07:10|0.69562
16:07:11|0.69562
16:07:12|0.69562
16:07:13|0.69596
16:07:14|0.69596
16:07:15|0.69596
16:07:16|0.69584
16:07:18|0.69588
16:07:18|0.69509
16:07:19|0.69496
16:07:20|0.69496
16:07:22|0.695
16:07:22|0.69439
16:07:23|0.69425
16:07:24|0.69425
16:07:25|0.69425
16:07:26|0.6941
16:07:27|0.69405
16:07:28|0.69389
16:07:29|0.69389
16:07:31|0.69389
16:07:31|0.69389
16:07:33|0.69389
16:07:34|0.69389
16:07:35|0.69389
16:07:37|0.69389
16:07:38|0.69389
16:07:39|0.69389
16:07:40|0.69389
16:07:41|0.69389
16:07:43|0.69389
16:07:43|0.69389
16:07:45|0.69389
16:07:46|0.69389
16:07:46|0.69389
16:07:48|0.69389
16:07:49|0.69389
16:07:50|0.6938
16:07:51|0.69376
16:07:52|0.69376
16:07:53|0.69365
16:07:54|0.69332
16:07:55|0.69332
16:07:56|0.69332
16:07:57|0.69332
16:07:58|0.69335
16:08:00|0.69335
16:08:00|0.69355
16:08:02|0.69355
16:08:03|0.69355
16:08:04|0.69314
16:08:05|0.69304
16:08:06|0.69249
16:08:06|0.6923
16:08:08|0.6925
16:08:08|0.6925
16:08:09|0.6925
16:08:11|0.69289
16:08:12|0.69289
16:08:13|0.69275
16:08:15|0.69275
16:08:15|0.69275
16:08:16|0.69275
16:08:17|0.69275
16:08:18|0.69319
16:08:19|0.693
16:08:20|0.693
16:08:21|0.693
16:08:22|0.6928
16:08:23|0.69252
16:08:24|0.6925
16:08:25|0.6925
16:08:26|0.6925
16:08:27|0.6925
16:08:28|0.6925
16:08:29|0.69325
16:08:30|0.69308
16:08:31|0.69308
16:08:33|0.69285
16:08:35|0.69261
16:08:36|0.69242
16:08:37|0.69236
16:08:39|0.69235
16:08:39|0.69235
16:08:40|0.6929
16:08:41|0.6929
16:08:43|0.69285
16:08:44|0.69285
16:08:45|0.69285
16:08:45|0.69285
16:08:46|0.69225
16:08:48|0.69225
16:08:49|0.69225
16:08:49|0.69225
16:08:51|0.6926
16:08:52|0.6926
16:08:53|0.6926
16:08:54|0.6926
16:08:55|0.6926
16:08:56|0.6926
16:08:57|0.69244
16:08:59|0.69244
16:08:59|0.69244
16:09:00|0.69262
16:09:02|0.69262
16:09:03|0.69296
16:09:04|0.69315
16:09:04|0.69315
16:09:06|0.69326
16:09:07|0.69315
16:09:08|0.69315
16:09:09|0.69356
16:09:10|0.69316
16:09:11|0.69258
16:09:12|0.69267
16:09:13|0.69267
16:09:14|0.69293
16:09:16|0.69293
16:09:16|0.69242
16:09:17|0.69242
16:09:18|0.69242
16:09:20|0.69242
16:09:20|0.69242
16:09:21|0.69233
16:09:23|0.69218
16:09:23|0.69201
16:09:24|0.69166
16:09:25|0.69163
16:09:26|0.69163
16:09:27|0.69163
16:09:29|0.69166
16:09:30|0.69166
16:09:30|0.69166
16:09:32|0.69166
16:09:33|0.69166
16:09:35|0.69166
16:09:35|0.69166
16:09:36|0.69265
16:09:37|0.69265
16:09:38|0.69265
16:09:40|0.69265
16:09:41|0.69253
16:09:42|0.69219
16:09:43|0.69219
16:09:44|0.69219
16:09:45|0.69234
16:09:47|0.69228
16:09:48|0.69228
16:09:50|0.69218
16:09:51|0.69215
16:09:52|0.69215
16:09:53|0.69215
16:09:54|0.69239
16:09:56|0.69263
16:09:56|0.69263
16:09:58|0.69263
16:09:58|0.69263
16:09:59|0.69263
16:10:01|0.69263
16:10:01|0.69263
16:10:02|0.69263
16:10:03|0.69298
16:10:04|0.6934
16:10:05|0.6932
16:10:07|0.69298
16:10:07|0.69285
16:10:08|0.69285
16:10:10|0.69285
16:10:11|0.69285
16:10:11|0.69263
16:10:12|0.69302
16:10:14|0.69333
16:10:14|0.69364
16:10:16|0.69364
16:10:17|0.6939
16:10:18|0.6939
16:10:19|0.6939
16:10:20|0.69382
16:10:21|0.69382
16:10:22|0.69382
16:10:22|0.69382
16:10:24|0.69382
16:10:25|0.69452
16:10:26|0.69452
16:10:27|0.69452
16:10:28|0.69452
16:10:30|0.69493
16:10:30|0.69493
16:10:31|0.69502
16:10:32|0.69502
16:10:33|0.69502
16:10:34|0.69467
16:10:35|0.69456
16:10:37|0.69456
16:10:39|0.69439
16:10:40|0.69439
16:10:41|0.69479
16:10:41|0.69479
16:10:43|0.69479
16:10:44|0.69479
16:10:45|0.69468
16:10:46|0.69459
16:10:47|0.69459
16:10:48|0.69459
16:10:49|0.69459
16:10:50|0.69459
16:10:52|0.69431
16:10:53|0.69431
16:10:54|0.69431
16:10:55|0.69431
16:10:55|0.69431
16:10:57|0.69431
16:10:58|0.69431
16:10:59|0.69431
16:11:00|0.69445
16:11:01|0.69475
16:11:02|0.69475
16:11:04|0.69475
16:11:04|0.69476
16:11:05|0.69476
16:11:06|0.69476
16:11:07|0.69476
16:11:08|0.69476
16:11:10|0.69483
16:11:11|0.69483
16:11:12|0.69483
16:11:13|0.69483
16:11:14|0.69524
16:11:15|0.69524
16:11:16|0.69524
16:11:17|0.69524
16:11:19|0.69524
16:11:20|0.69524
16:11:21|0.6949
16:11:22|0.6949
16:11:23|0.6949
16:11:24|0.6949
16:11:25|0.6949
16:11:26|0.6949
16:11:27|0.69464
16:11:28|0.69464
16:11:29|0.69468
16:11:31|0.69484
16:11:31|0.69484
16:11:32|0.69484
16:11:33|0.69484
16:11:34|0.69484
16:11:36|0.69484
16:11:38|0.69439
16:11:39|0.69439
16:11:40|0.6945
16:11:41|0.6945
16:11:42|0.6945
16:11:43|0.6945
16:11:44|0.6945
16:11:45|0.6945
16:11:46|0.69485
16:11:47|0.69485
16:11:49|0.69485
16:11:49|0.69485
16:11:51|0.69485
16:11:52|0.69485
16:11:53|0.69485
16:11:54|0.69485
16:11:55|0.69485
16:11:56|0.69485
16:11:58|0.69485
16:11:59|0.69485
16:11:59|0.69485
16:12:00|0.69333
16:12:01|0.69348
16:12:02|0.69383
16:12:04|0.69383
16:12:04|0.69383
16:12:06|0.69383
16:12:06|0.69378
16:12:08|0.69378
16:12:09|0.69369
16:12:10|0.69369
16:12:11|0.69369
16:12:13|0.69394
16:12:13|0.69394
16:12:14|0.69394
16:12:15|0.69394
16:12:16|0.69394
16:12:18|0.69394
16:12:19|0.69394
16:12:20|0.69394
16:12:21|0.69394
16:12:22|0.69359
16:12:22|0.69359
16:12:24|0.69359
16:12:25|0.69359
16:12:25|0.69366
16:12:27|0.69366
16:12:27|0.69366
16:12:29|0.69366
16:12:30|0.69366
16:12:31|0.69366
16:12:32|0.69366
16:12:33|0.69366
16:12:34|0.69386
16:12:35|0.69381
16:12:36|0.69381
16:12:37|0.69381
16:12:38|0.69381
16:12:39|0.69381
16:12:41|0.69381
16:12:42|0.69381
16:12:43|0.69381
16:12:44|0.69381
16:12:45|0.69381
16:12:47|0.69381
16:12:48|0.69381
16:12:49|0.69381
16:12:50|0.69381
16:12:51|0.69381
16:12:53|0.69381
16:12:54|0.69381
16:12:54|0.69381
16:12:55|0.69422
16:12:56|0.69422
16:12:57|0.69422
16:12:58|0.69422
16:13:00|0.69428
16:13:01|0.69429
16:13:01|0.69429
16:13:03|0.69429
16:13:03|0.69371
16:13:05|0.69371
16:13:06|0.69333
16:13:06|0.69333
16:13:07|0.69333
16:13:08|0.69333
16:13:10|0.6932
16:13:11|0.69325
16:13:12|0.69325
16:13:13|0.69284
16:13:14|0.69284
16:13:15|0.69284
16:13:16|0.69271
16:13:17|0.69265
16:13:18|0.69265
16:13:19|0.69265
16:13:20|0.69279
16:13:21|0.69279
16:13:22|0.69279
16:13:23|0.69279
16:13:24|0.69279
16:13:25|0.69279
16:13:26|0.69279
16:13:27|0.69279
16:13:28|0.69279
16:13:29|0.69279
16:13:30|0.69279
16:13:31|0.69279
16:13:32|0.69279
16:13:33|0.69279
16:13:34|0.69279
16:13:35|0.69279
16:13:37|0.69279
16:13:38|0.69279
16:13:39|0.69279
16:13:41|0.69279
16:13:42|0.69279
16:13:43|0.69279
16:13:44|0.69284
16:13:46|0.69284
16:13:47|0.69284
16:13:47|0.69284
16:13:48|0.69284
16:13:50|0.69359
16:13:51|0.69359
16:13:51|0.69359
16:13:52|0.69359
16:13:54|0.69359
16:13:55|0.69359
16:13:56|0.69359
16:13:57|0.69335
16:13:58|0.69335
16:13:59|0.69335
16:14:01|0.69335
16:14:02|0.69335
16:14:03|0.69335
16:14:05|0.69366
16:14:05|0.69366
16:14:06|0.69366
16:14:07|0.69319
16:14:08|0.69316
16:14:10|0.69316
16:14:10|0.69316
16:14:12|0.69316
16:14:12|0.69316
16:14:13|0.69316
16:14:14|0.69316
16:14:15|0.69315
16:14:17|0.69315
16:14:18|0.69303
16:14:19|0.69303
16:14:20|0.69303
16:14:21|0.69303
16:14:22|0.69303
16:14:23|0.69303
16:14:24|0.69303
16:14:25|0.69295
16:14:27|0.69295
16:14:27|0.69295
16:14:28|0.69295
16:14:29|0.69295
16:14:31|0.69295
16:14:32|0.69295
16:14:33|0.69265
16:14:33|0.69265
16:14:34|0.69265
16:14:35|0.69265
16:14:37|0.69265
16:14:37|0.69265
16:14:38|0.69265
16:14:39|0.69265
16:14:40|0.69265
16:14:43|0.69265
16:14:43|0.69265
16:14:44|0.69315
16:14:46|0.69315
16:14:47|0.69315
16:14:48|0.69315
16:14:49|0.69315
16:14:50|0.69308
16:14:52|0.69308
16:14:53|0.693
16:14:54|0.693
16:14:56|0.69331
16:14:57|0.69331
16:14:58|0.69331
16:14:59|0.69331
16:15:00|0.69331
16:15:01|0.69331
16:15:02|0.69331
16:15:03|0.69331
16:15:05|0.69321
16:15:06|0.69262
16:15:07|0.69262
16:15:08|0.69258
16:15:09|0.69258
16:15:10|0.69258
16:15:12|0.69268
16:15:12|0.69268
16:15:14|0.69268
16:15:15|0.69304
16:15:16|0.69304
16:15:17|0.69255
16:15:19|0.69255
16:15:19|0.69244
16:15:20|0.69244
16:15:22|0.69244
16:15:22|0.69244
16:15:24|0.6923
16:15:25|0.6923
16:15:25|0.6923
16:15:26|0.6923
16:15:27|0.6923
16:15:28|0.69203
16:15:30|0.69203
16:15:31|0.69203
16:15:32|0.69203
16:15:33|0.69203
16:15:34|0.69203
16:15:35|0.69203
16:15:36|0.69203
16:15:37|0.69203
16:15:37|0.69203
16:15:39|0.69268
16:15:41|0.69193
16:15:42|0.69193
16:15:43|0.69193
16:15:44|0.69193
16:15:45|0.69256
16:15:46|0.69256
16:15:47|0.69256
16:15:48|0.69256
16:15:50|0.6924
16:15:50|0.6926
16:15:51|0.6926
16:15:52|0.6926
16:15:53|0.6926
16:15:54|0.6926
16:15:56|0.6926
16:15:57|0.6926
16:15:57|0.6926
16:15:59|0.6926
16:15:59|0.6926
16:16:01|0.6926
16:16:02|0.6926
16:16:02|0.6926
16:16:03|0.6926
16:16:05|0.6926
16:16:06|0.69251
16:16:07|0.69251
16:16:08|0.69251
16:16:10|0.69251
16:16:11|0.6925
16:16:12|0.6925
16:16:12|0.6925
16:16:14|0.69259
16:16:15|0.69259
16:16:15|0.69259
16:16:16|0.69259
16:16:18|0.69259
16:16:18|0.69259
16:16:20|0.69259
16:16:20|0.69259
16:16:22|0.69259
16:16:22|0.69259
16:16:24|0.69259
16:16:25|0.69268
16:16:26|0.6928
16:16:26|0.6928
16:16:28|0.69285
16:16:29|0.69285
16:16:30|0.69285
16:16:31|0.69285
16:16:32|0.69285
16:16:33|0.69285
16:16:34|0.69285
16:16:35|0.69265
16:16:36|0.69265
16:16:38|0.69247
16:16:38|0.69247
16:16:39|0.69247
16:16:41|0.69247
16:16:42|0.69247
16:16:42|0.69314
16:16:43|0.69314
16:16:45|0.69314
16:16:46|0.69314
16:16:46|0.69314
16:16:48|0.69314
16:16:49|0.69314
16:16:51|0.69314
16:16:52|0.69314
16:16:52|0.69308
16:16:53|0.69308
16:16:55|0.69308
16:16:55|0.69308
16:16:57|0.69308
16:16:58|0.69308
16:16:59|0.69308
16:17:00|0.69308
16:17:00|0.69351
16:17:02|0.69351
16:17:03|0.69308
16:17:04|0.69272
16:17:05|0.69266
16:17:06|0.69266
16:17:07|0.6928
16:17:08|0.69249
16:17:10|0.69249
16:17:10|0.69249
16:17:11|0.69249
16:17:12|0.69249
16:17:14|0.69264
16:17:14|0.69264
16:17:15|0.69264
16:17:17|0.69264
16:17:17|0.69264
16:17:18|0.69264
16:17:19|0.69264
16:17:21|0.69311
16:17:22|0.6931
16:17:22|0.6931
16:17:24|0.69348
16:17:25|0.69348
16:17:26|0.69342
16:17:27|0.69342
16:17:28|0.69342
16:17:29|0.69342
16:17:30|0.69342
16:17:31|0.69357
16:17:32|0.69357
16:17:33|0.69357
16:17:34|0.69357
16:17:35|0.69357
16:17:36|0.69357
16:17:37|0.69371
16:17:38|0.69357
16:17:39|0.69357
16:17:41|0.69402
16:17:42|0.69362
16:17:43|0.69362
16:17:44|0.69362
16:17:46|0.69362
16:17:46|0.69397
16:17:48|0.69397
16:17:49|0.69397
16:17:50|0.69397
16:17:51|0.69397
16:17:52|0.69397
16:17:53|0.69397
16:17:54|0.69397
16:17:55|0.69397
16:17:56|0.69442
16:17:57|0.69433
16:17:58|0.69433
16:17:59|0.69433
16:18:00|0.69433
16:18:01|0.69433
16:18:02|0.69415
16:18:03|0.69415
16:18:05|0.69415
16:18:06|0.6947
16:18:06|0.69512
16:18:08|0.69512
16:18:08|0.69512
16:18:10|0.69512
16:18:10|0.69476
16:18:12|0.69476
16:18:13|0.69462
16:18:14|0.69462
16:18:15|0.69462
16:18:15|0.69462
16:18:17|0.69462
16:18:18|0.69462
16:18:19|0.69462
16:18:19|0.69462
16:18:20|0.69462
16:18:21|0.69462
16:18:22|0.69462
16:18:24|0.69462
16:18:25|0.69462
16:18:26|0.69462
16:18:27|0.69462
16:18:28|0.69462
16:18:29|0.69462
16:18:30|0.69462
16:18:31|0.69462
16:18:32|0.69462
16:18:33|0.69462
16:18:34|0.69506
16:18:35|0.69506
16:18:37|0.69519
16:18:38|0.69519
16:18:38|0.69519
16:18:40|0.69572
16:18:40|0.69588
16:18:41|0.69588
16:18:43|0.69588
16:18:45|0.69591
16:18:47|0.6963
16:18:48|0.69637
16:18:48|0.69637
16:18:49|0.69637
16:18:51|0.69671
16:18:52|0.69646
16:18:52|0.69646
16:18:54|0.69601
16:18:55|0.69601
16:18:56|0.69601
16:18:58|0.69585
16:18:58|0.69585
16:19:00|0.69573
16:19:00|0.69573
16:19:01|0.69573
16:19:03|0.69573
16:19:03|0.69573
16:19:05|0.69573
16:19:06|0.69573
16:19:06|0.69587
16:19:08|0.69587
16:19:09|0.69587
16:19:09|0.69587
16:19:11|0.69587
16:19:12|0.69582
16:19:13|0.69582
16:19:14|0.69582
16:19:15|0.69582
16:19:16|0.69575
16:19:17|0.69566
16:19:18|0.69583
16:19:19|0.69583
16:19:20|0.69583
16:19:21|0.69583
16:19:22|0.69583
16:19:23|0.69583
16:19:24|0.69626
16:19:26|0.69626
16:19:26|0.69626
16:19:27|0.69587
16:19:29|0.69587
16:19:30|0.69624
16:19:30|0.69624
16:19:31|0.69624
16:19:32|0.69624
16:19:33|0.69624
16:19:34|0.69624
16:19:35|0.69624
16:19:36|0.69624
16:19:38|0.69624
16:19:39|0.69624
16:19:41|0.69624
16:19:41|0.69629
16:19:43|0.69617
16:19:43|0.69617
16:19:45|0.6961
16:19:46|0.69615
16:19:47|0.69615
16:19:49|0.6959
16:19:50|0.6959
16:19:52|0.6959
16:19:53|0.6959
16:19:54|0.6959
16:19:55|0.69612
16:19:57|0.69612
16:19:57|0.69612
16:19:59|0.69612
16:20:00|0.69612
16:20:01|0.69619
16:20:03|0.69604
16:20:04|0.69604
16:20:05|0.69604
16:20:06|0.69564
16:20:08|0.69549
16:20:09|0.69549
16:20:10|0.69549
16:20:11|0.69549
16:20:13|0.69549
16:20:14|0.69549
16:20:15|0.69518
16:20:16|0.69439
16:20:18|0.69435
16:20:19|0.69462
16:20:20|0.69462
16:20:21|0.69462
16:20:22|0.69462
16:20:23|0.69462
16:20:24|0.69462
16:20:25|0.69462
16:20:26|0.69467
16:20:28|0.69467
16:20:28|0.69467
16:20:29|0.69497
16:20:31|0.69497
16:20:32|0.69497
16:20:33|0.69497
16:20:34|0.69497
16:20:35|0.69497
16:20:36|0.69497
16:20:38|0.6944
16:20:39|0.69434
16:20:40|0.69434
16:20:40|0.6943
16:20:42|0.69449
16:20:42|0.69449
16:20:43|0.69449
16:20:45|0.69449
16:20:45|0.69468
16:20:47|0.69447
16:20:48|0.69423
16:20:49|0.69423
16:20:50|0.69423
16:20:51|0.69423
16:20:52|0.69422
16:20:53|0.69422
16:20:55|0.69443
16:20:57|0.69421
16:20:58|0.69421
16:20:59|0.69421
16:21:00|0.69421
16:21:01|0.69419
16:21:03|0.69419
16:21:05|0.69419
16:21:05|0.69419
16:21:07|0.69419
16:21:08|0.69419
16:21:09|0.69419
16:21:10|0.69419
16:21:12|0.69419
16:21:13|0.69465
16:21:14|0.69465
16:21:15|0.69483
16:21:16|0.69483
16:21:18|0.69504
16:21:19|0.69504
16:21:19|0.69504
16:21:21|0.69504
16:21:22|0.69504
16:21:23|0.69504
16:21:23|0.69504
16:21:25|0.69504
16:21:26|0.69504
16:21:27|0.69523
16:21:28|0.69523
16:21:29|0.69523
16:21:30|0.69523
16:21:31|0.69531
16:21:32|0.69531
16:21:33|0.69502
16:21:34|0.69502
16:21:35|0.69502
16:21:36|0.69502
16:21:38|0.69502
16:21:39|0.69502
16:21:40|0.69502
16:21:41|0.69502
16:21:42|0.69502
16:21:43|0.69525
16:21:44|0.69474
16:21:45|0.69474
16:21:46|0.69474
16:21:47|0.69474
16:21:48|0.69474
16:21:49|0.69474
16:21:51|0.69474
16:21:52|0.69447
16:21:53|0.69447
16:21:53|0.69447
16:21:55|0.69447
16:21:57|0.69447
16:21:58|0.69451
16:21:59|0.69451
16:22:01|0.69451
16:22:02|0.69451
16:22:03|0.69451
16:22:05|0.69451
16:22:06|0.6945
16:22:07|0.69424
16:22:08|0.69424
16:22:09|0.69424
16:22:10|0.69424
16:22:12|0.69424
16:22:12|0.69424
16:22:13|0.69424
16:22:14|0.69449
16:22:15|0.69449
16:22:17|0.69449
16:22:17|0.69449
16:22:18|0.69449
16:22:20|0.69449
16:22:20|0.69449
16:22:21|0.69449
16:22:23|0.69449
16:22:23|0.69449
16:22:25|0.69449
16:22:26|0.69511
16:22:27|0.69511
16:22:28|0.69511
16:22:29|0.69511
16:22:30|0.69511
16:22:31|0.69511
16:22:32|0.69511
16:22:33|0.69511
16:22:35|0.69511
16:22:36|0.69511
16:22:37|0.69511
16:22:38|0.69511
16:22:40|0.69511
16:22:40|0.69511
16:22:42|0.69511
16:22:43|0.69511
16:22:44|0.69519
16:22:45|0.69516
16:22:45|0.69535
16:22:47|0.69535
16:22:47|0.69535
16:22:49|0.69535
16:22:50|0.69535
16:22:51|0.69535
16:22:52|0.69535
16:22:53|0.69535
16:22:55|0.69516
16:22:56|0.69516
16:22:57|0.69516
16:22:58|0.69516
16:22:59|0.69516
16:23:00|0.69516
16:23:01|0.69516
16:23:02|0.69516
16:23:03|0.69516
16:23:05|0.69516
16:23:06|0.69485
16:23:07|0.69464
16:23:08|0.69461
16:23:10|0.69461
16:23:10|0.69461
16:23:12|0.69447
16:23:13|0.6944
16:23:14|0.6944
16:23:14|0.6944
16:23:16|0.6944
16:23:17|0.6944
16:23:18|0.69424
16:23:19|0.69424
16:23:21|0.69424
16:23:21|0.69424
16:23:23|0.69424
16:23:24|0.69424
16:23:25|0.69424
16:23:25|0.69424
16:23:27|0.69424
16:23:28|0.69424
16:23:29|0.69424
16:23:30|0.69442
16:23:32|0.69442
16:23:32|0.69442
16:23:34|0.69442
16:23:35|0.69456
16:23:35|0.69456
16:23:36|0.69456
16:23:38|0.69456
16:23:38|0.69456
16:23:39|0.69456
16:23:41|0.69459
16:23:42|0.69459
16:23:43|0.69459
16:23:44|0.69459
16:23:45|0.69459
16:23:46|0.69459
16:23:47|0.69459
16:23:48|0.69459
16:23:49|0.69441
16:23:50|0.69441
16:23:51|0.69441
16:23:52|0.69441
16:23:53|0.69441
16:23:54|0.69441
16:23:55|0.69441
16:23:56|0.69441
16:23:58|0.69441
16:23:59|0.69441
16:24:00|0.69453
16:24:02|0.69453
16:24:03|0.69453
16:24:04|0.69453
16:24:05|0.69453
16:24:06|0.69453
16:24:08|0.69453
16:24:09|0.69453
16:24:10|0.69453
16:24:11|0.69453
16:24:12|0.69469
16:24:14|0.69461
16:24:15|0.69471
16:24:16|0.69469
16:24:16|0.69469
16:24:18|0.69469
16:24:19|0.69469
16:24:20|0.69469
16:24:21|0.69433
16:24:22|0.69433
16:24:23|0.69433
16:24:24|0.69441
16:24:25|0.69441
16:24:27|0.69421
16:24:27|0.69421
16:24:28|0.69421
16:24:29|0.69421
16:24:30|0.69421
16:24:31|0.69421
16:24:32|0.69421
16:24:33|0.69421
16:24:34|0.69421
16:24:36|0.69421
16:24:37|0.69421
16:24:37|0.69421
16:24:40|0.69421
16:24:41|0.69418
16:24:43|0.69418
16:24:45|0.69418
16:24:45|0.69418
16:24:47|0.69418
16:24:48|0.69418
16:24:48|0.69418
16:24:49|0.69418
16:24:51|0.69418
16:24:52|0.69418
16:24:54|0.69418
16:24:55|0.69478
16:24:56|0.69478
16:24:57|0.69478
16:24:59|0.69478
16:24:59|0.69478
16:25:01|0.69478
16:25:02|0.69478
16:25:03|0.69478
16:25:04|0.69478
16:25:06|0.69478
16:25:06|0.69478
16:25:07|0.69478
16:25:09|0.69478
16:25:10|0.69478
16:25:11|0.69478
16:25:12|0.69478
16:25:13|0.69478
16:25:14|0.69485
16:25:15|0.69525
16:25:16|0.69525
16:25:17|0.69527
16:25:18|0.69557
16:25:19|0.69518
16:25:20|0.69518
16:25:22|0.69518
16:25:22|0.69518
16:25:24|0.69518
16:25:24|0.69518
16:25:26|0.69518
16:25:27|0.69518
16:25:28|0.69518
16:25:29|0.69594
16:25:30|0.69576
16:25:31|0.69576
16:25:31|0.69594
16:25:33|0.69594
16:25:34|0.6961
16:25:35|0.6961
16:25:36|0.6961
16:25:37|0.69625
16:25:38|0.69625
16:25:39|0.6964
16:25:40|0.6964
16:25:41|0.69649
16:25:43|0.69649
16:25:44|0.69649
16:25:45|0.69649
16:25:47|0.69689
16:25:48|0.69689
16:25:49|0.69689
16:25:51|0.69689
16:25:51|0.69689
16:25:52|0.69689
16:25:53|0.69689
16:25:54|0.69664
16:25:56|0.69664
16:25:57|0.69657
16:25:58|0.6964
16:25:58|0.6964
16:26:00|0.6964
16:26:02|0.6964
16:26:03|0.6964
16:26:03|0.69689
16:26:05|0.69689
16:26:07|0.69689
16:26:08|0.69689
16:26:08|0.69689
16:26:10|0.69689
16:26:10|0.69702
16:26:11|0.6972
16:26:13|0.69724
16:26:13|0.69699
16:26:15|0.69779
16:26:16|0.6972
16:26:18|0.6972
16:26:18|0.6972
16:26:20|0.69732
16:26:20|0.69732
16:26:22|0.69732
16:26:23|0.69732
16:26:23|0.69732
16:26:24|0.69732
16:26:25|0.69732
16:26:26|0.69732
16:26:28|0.69732
16:26:29|0.69732
16:26:30|0.69732
16:26:31|0.69732
16:26:32|0.69732
16:26:34|0.69732
16:26:34|0.69732
16:26:35|0.69789
16:26:36|0.69789
16:26:37|0.69789
16:26:38|0.69789
16:26:40|0.69789
16:26:40|0.69789
16:26:41|0.69819
16:26:42|0.69819
16:26:44|0.69758
16:26:45|0.69758
16:26:47|0.69762
16:26:48|0.69745
16:26:49|0.69745
16:26:49|0.69804
16:26:51|0.69804
16:26:52|0.69804
16:26:53|0.69804
16:26:54|0.69804
16:26:55|0.69804
16:26:56|0.69804
16:26:56|0.69804
16:26:57|0.6977
16:26:59|0.6977
16:26:59|0.6975
16:27:01|0.6975
16:27:01|0.6975
16:27:03|0.69741
16:27:04|0.69741
16:27:04|0.69741
16:27:06|0.69734
16:27:07|0.69734
16:27:08|0.69726
16:27:10|0.69713
16:27:11|0.69713
16:27:12|0.69688
16:27:13|0.69688
16:27:13|0.69688
16:27:15|0.69688
16:27:15|0.69709
16:27:16|0.69709
16:27:18|0.69677
16:27:19|0.69628
16:27:20|0.69625
16:27:20|0.69625
16:27:22|0.6959
16:27:22|0.6959
16:27:24|0.6959
16:27:25|0.6959
16:27:25|0.6959
16:27:27|0.6959
16:27:28|0.6959
16:27:29|0.69587
16:27:30|0.69587
16:27:31|0.69566
16:27:33|0.69566
16:27:34|0.69566
16:27:35|0.69566
16:27:36|0.69566
16:27:37|0.69566
16:27:38|0.69581
16:27:39|0.69581
16:27:40|0.69581
16:27:41|0.69581
16:27:42|0.69581
16:27:43|0.69581
16:27:45|0.69604
16:27:46|0.69604
16:27:47|0.69604
16:27:49|0.69604
16:27:49|0.69604
16:27:51|0.69604
16:27:52|0.69604
16:27:52|0.69604
16:27:54|0.69604
16:27:54|0.69604
16:27:56|0.69604
16:27:57|0.69604
16:27:58|0.69604
16:27:59|0.69604
16:28:01|0.69604
16:28:02|0.69604
16:28:03|0.69604
16:28:04|0.69604
16:28:04|0.69604
16:28:06|0.69604
16:28:07|0.69604
16:28:08|0.69604
16:28:08|0.69604
16:28:09|0.69604
16:28:10|0.69646
16:28:12|0.69646
16:28:13|0.69646
16:28:15|0.69641
16:28:16|0.69641
16:28:16|0.69641
16:28:18|0.69641
16:28:19|0.69641
16:28:19|0.69585
16:28:20|0.69563
16:28:22|0.69559
16:28:23|0.69559
16:28:24|0.69559
16:28:26|0.69545
16:28:26|0.69545
16:28:27|0.69545
16:28:28|0.69545
16:28:29|0.69545
16:28:31|0.69545
16:28:31|0.69554
16:28:33|0.69554
16:28:34|0.69554
16:28:35|0.69554
16:28:35|0.69554
16:28:36|0.69554
16:28:38|0.69554
16:28:39|0.69554
16:28:40|0.69554
16:28:41|0.69554
16:28:42|0.69554
16:28:43|0.69554
16:28:44|0.69554
16:28:45|0.69554
16:28:46|0.69611
16:28:47|0.69611
16:28:48|0.69586
16:28:49|0.69586
16:28:51|0.69591
16:28:51|0.69591
16:28:53|0.69591
16:28:54|0.69591
16:28:55|0.69591
16:28:57|0.69591
16:28:58|0.69591
16:28:59|0.69591
16:29:00|0.69649
16:29:01|0.69649
16:29:02|0.69643
16:29:03|0.69643
16:29:04|0.69643
16:29:05|0.69685
16:29:06|0.69657
16:29:07|0.69657
16:29:09|0.69657
16:29:09|0.69657
16:29:10|0.69657
16:29:12|0.69657
16:29:12|0.69657
16:29:14|0.69657
16:29:15|0.69657
16:29:15|0.69686
16:29:16|0.69686
16:29:17|0.69686
16:29:18|0.69686
16:29:19|0.69686
16:29:21|0.69686
16:29:22|0.69686
16:29:23|0.69686
16:29:24|0.69686
16:29:25|0.69657
16:29:27|0.6965
16:29:29|0.6965
16:29:30|0.6965
16:29:32|0.69613
16:29:32|0.69613
16:29:33|0.69613
16:29:34|0.69621
16:29:35|0.69616
16:29:37|0.69616
16:29:37|0.69616
16:29:38|0.69616
16:29:40|0.69616
16:29:42|0.69613
16:29:44|0.69613
16:29:44|0.69613
16:29:47|0.69614
16:29:47|0.69601
16:29:49|0.69603
16:29:50|0.69603
16:29:51|0.69603
16:29:52|0.69603
16:29:53|0.69603
16:29:54|0.69603
16:29:56|0.69603
16:29:58|0.69603
16:29:59|0.69603
16:30:01|0.69603
16:30:02|0.69603
16:30:02|0.69603
16:30:05|0.69603
16:30:07|0.69691
16:30:08|0.69691
16:30:09|0.69691
16:30:10|0.6966
16:30:11|0.6966
16:30:11|0.6966
16:30:13|0.6966
16:30:14|0.6966
16:30:16|0.6966
16:30:16|0.6966
16:30:17|0.6966
16:30:19|0.6966
16:30:20|0.6966
16:30:21|0.69733
16:30:22|0.69708
16:30:23|0.69708
16:30:24|0.69708
16:30:26|0.69758
16:30:27|0.69757
16:30:27|0.69757
16:30:29|0.69757
16:30:29|0.69757
16:30:32|0.69757
16:30:34|0.69757
16:30:35|0.69757
16:30:37|0.6973
16:30:38|0.6973
16:30:39|0.6973
16:30:40|0.6973
16:30:41|0.6973
16:30:43|0.6973
16:30:44|0.6973
16:30:45|0.69742
16:30:45|0.69742
16:30:46|0.69742
16:30:48|0.69678
16:30:48|0.69678
16:30:49|0.69678
16:30:51|0.69744
16:30:52|0.69744
16:30:53|0.69744
16:30:54|0.69744
16:30:54|0.69744
16:30:56|0.6974
16:30:57|0.6974
16:30:58|0.6974
16:30:59|0.6974
16:31:00|0.6974
16:31:02|0.6974
16:31:03|0.6974
16:31:04|0.6974
16:31:05|0.6977
16:31:06|0.69739
16:31:07|0.69739
16:31:08|0.69739
16:31:09|0.69761
16:31:10|0.69761
16:31:11|0.69761
16:31:12|0.69761
16:31:13|0.69761
16:31:15|0.69761
16:31:16|0.69761
16:31:16|0.69761
16:31:17|0.69699
16:31:19|0.69699
16:31:20|0.69664
16:31:21|0.69659
16:31:22|0.69651
16:31:23|0.69674
16:31:24|0.69674
16:31:25|0.69674
16:31:25|0.69674
16:31:26|0.69674
16:31:27|0.69674
16:31:28|0.69674
16:31:30|0.69674
16:31:30|0.69674
16:31:32|0.69674
16:31:33|0.69742
16:31:35|0.69742
16:31:37|0.69742
16:31:38|0.69742
16:31:39|0.69742
16:31:40|0.69736
16:31:41|0.69736
16:31:42|0.69736
16:31:43|0.69736
16:31:45|0.69736
16:31:45|0.69736
16:31:46|0.69736
16:31:48|0.69736
16:31:48|0.69736
16:31:49|0.69736
16:31:50|0.69736
16:31:51|0.69736
16:31:52|0.69726
16:31:54|0.69726
16:31:54|0.69726
16:31:56|0.69726
16:31:57|0.69726
16:31:58|0.69726
16:31:59|0.69726
16:32:00|0.69726
16:32:01|0.69726
16:32:02|0.69726
16:32:03|0.69726
16:32:05|0.69726
16:32:05|0.69716
16:32:07|0.69716
16:32:08|0.69716
16:32:09|0.69708
16:32:11|0.69716
16:32:11|0.69716
16:32:13|0.69716
16:32:14|0.69716
16:32:15|0.69716
16:32:15|0.6965
16:32:17|0.69628
16:32:18|0.69669
16:32:19|0.69669
16:32:20|0.69669
16:32:21|0.69689
16:32:22|0.69689
16:32:23|0.69689
16:32:25|0.69689
16:32:25|0.69689
16:32:27|0.69689
16:32:27|0.69689
16:32:28|0.69689
16:32:29|0.69689
16:32:30|0.69689
16:32:31|0.69689
16:32:32|0.69689
16:32:34|0.69689
16:32:36|0.69689
16:32:37|0.69689
16:32:38|0.69689
16:32:39|0.69695
16:32:40|0.69695
16:32:41|0.69695
16:32:43|0.69695
16:32:44|0.69695
16:32:46|0.69695
16:32:46|0.69695
16:32:48|0.69695
16:32:49|0.69695
16:32:49|0.69695
16:32:51|0.69695
16:32:51|0.69695
16:32:53|0.69695
16:32:54|0.69695
16:32:56|0.69732
16:32:57|0.69732
16:32:57|0.69732
16:32:58|0.69732
16:32:59|0.69732
16:33:00|0.69732
16:33:02|0.69732
16:33:03|0.69732
16:33:03|0.69681
16:33:05|0.69678
16:33:06|0.69678
16:33:07|0.69688
16:33:08|0.69688
16:33:09|0.69698
16:33:10|0.69698
16:33:11|0.69636
16:33:13|0.69636
16:33:14|0.69636
16:33:15|0.69636
16:33:15|0.69636
16:33:16|0.69636
16:33:18|0.69636
16:33:19|0.69636
16:33:19|0.69636
16:33:20|0.69636
16:33:22|0.69636
16:33:22|0.69636
16:33:23|0.69636
16:33:25|0.69636
16:33:26|0.69705
16:33:26|0.69705
16:33:27|0.69705
16:33:28|0.69705
16:33:30|0.69705
16:33:31|0.69705
16:33:32|0.69705
16:33:34|0.69705
16:33:36|0.69705
16:33:37|0.69705
16:33:39|0.69705
16:33:40|0.69679
16:33:41|0.69679
16:33:43|0.69679
16:33:44|0.69679
16:33:45|0.69679
16:33:46|0.69679
16:33:47|0.69679
16:33:49|0.69679
16:33:50|0.69679
16:33:51|0.69697
16:33:52|0.69697
16:33:53|0.69697
16:33:55|0.69697
16:33:56|0.6976
16:33:57|0.6976
16:33:58|0.69705
16:33:59|0.69705
16:34:00|0.69675
16:34:01|0.69675
16:34:02|0.69675
16:34:03|0.69675
16:34:04|0.6969
16:34:05|0.6969
16:34:07|0.69678
16:34:07|0.69678
16:34:09|0.69678
16:34:09|0.69702
16:34:11|0.69702
16:34:12|0.69702
16:34:12|0.69665
16:34:14|0.69665
16:34:14|0.69675
16:34:15|0.69675
16:34:17|0.69643
16:34:17|0.69643
16:34:19|0.69633
16:34:19|0.69644
16:34:20|0.6961
16:34:22|0.69624
16:34:23|0.69599
16:34:24|0.69599
16:34:25|0.69599
16:34:26|0.69599
16:34:28|0.69599
16:34:29|0.69599
16:34:29|0.69599
16:34:30|0.69599
16:34:32|0.69599
16:34:33|0.69599
16:34:33|0.69599
16:34:36|0.69599
16:34:36|0.69599
16:34:39|0.69599
16:34:40|0.69599
16:34:41|0.69599
16:34:42|0.69599
16:34:43|0.69568
16:34:44|0.69534
16:34:45|0.69534
16:34:46|0.69499
16:34:47|0.69499
16:34:48|0.69494
16:34:49|0.69494
16:34:50|0.69494
16:34:52|0.69494
16:34:53|0.69494
16:34:53|0.69494
16:34:55|0.69494
16:34:55|0.69508
16:34:57|0.69508
16:34:58|0.69508
16:34:58|0.69508
16:34:59|0.69508
16:35:00|0.69514
16:35:02|0.69514
16:35:03|0.69514
16:35:04|0.69514
16:35:05|0.69514
16:35:06|0.69514
16:35:07|0.69514
16:35:08|0.69514
16:35:09|0.69447
16:35:10|0.69447
16:35:11|0.69447
16:35:12|0.69447
16:35:14|0.69447
16:35:14|0.69447
16:35:15|0.69447
16:35:17|0.69426
16:35:19|0.69426
16:35:21|0.69426
16:35:22|0.69426
16:35:23|0.69426
16:35:24|0.69426
16:35:26|0.69426
16:35:27|0.6943
16:35:28|0.6943
16:35:29|0.69422
16:35:30|0.69422
16:35:31|0.69422
16:35:32|0.69422
16:35:34|0.69422
16:35:35|0.69459
16:35:36|0.69459
16:35:36|0.69459
16:35:38|0.69459
16:35:39|0.69459
16:35:41|0.69432
16:35:42|0.69432
16:35:43|0.69419
16:35:43|0.69422
16:35:45|0.69422
16:35:46|0.69472
16:35:47|0.69472
16:35:48|0.69472
16:35:49|0.69472
16:35:50|0.69472
16:35:51|0.69472
16:35:53|0.69472
16:35:53|0.69428
16:35:55|0.69428
16:35:56|0.69428
16:35:57|0.69428
16:35:58|0.69428
16:35:59|0.69428
16:36:00|0.69428
16:36:01|0.69428
16:36:02|0.69428
16:36:03|0.69428
16:36:04|0.69428
16:36:06|0.69428
16:36:06|0.69428
16:36:08|0.69428
16:36:08|0.69428
16:36:10|0.6944
16:36:10|0.6944
16:36:12|0.6944
16:36:13|0.6944
16:36:13|0.6944
16:36:15|0.69417
16:36:16|0.69417
16:36:17|0.69417
16:36:18|0.69417
16:36:20|0.69442
16:36:21|0.69473
16:36:23|0.69494
16:36:24|0.69494
16:36:25|0.69494
16:36:26|0.69494
16:36:27|0.69494
16:36:28|0.69494
16:36:28|0.69494
16:36:31|0.69494
16:36:32|0.69494
16:36:33|0.69497
16:36:34|0.69491
16:36:36|0.69491
16:36:36|0.69491
16:36:37|0.69491
16:36:39|0.69491
16:36:40|0.69491
16:36:41|0.69491
16:36:42|0.69491
16:36:43|0.69491
16:36:44|0.69491
16:36:44|0.69491
16:36:46|0.69514
16:36:47|0.69514
16:36:48|0.69514
16:36:49|0.69532
16:36:50|0.6953
16:36:51|0.6953
16:36:52|0.6953
16:36:53|0.6953
16:36:54|0.6953
16:36:55|0.6953
16:36:56|0.6953
16:36:58|0.6953
16:36:58|0.6953
16:36:59|0.6953
16:37:01|0.69609
16:37:02|0.69609
16:37:03|0.69609
16:37:04|0.69609
16:37:05|0.69609
16:37:06|0.69609
16:37:07|0.69609
16:37:08|0.69552
16:37:09|0.69552
16:37:10|0.69552
16:37:11|0.69552
16:37:12|0.69552
16:37:13|0.69552
16:37:14|0.69561
16:37:15|0.69561
16:37:16|0.69561
16:37:17|0.69561
16:37:18|0.69561
16:37:20|0.69561
16:37:21|0.69557
16:37:22|0.69518
16:37:23|0.69518
16:37:24|0.69518
16:37:25|0.69518
16:37:26|0.69518
16:37:27|0.69518
16:37:28|0.69518
16:37:30|0.69518
16:37:31|0.69518
16:37:31|0.69518
16:37:32|0.69518
16:37:33|0.6951
16:37:35|0.6951
16:37:36|0.6951
16:37:37|0.6951
16:37:38|0.6951
16:37:40|0.6951
16:37:40|0.6951
16:37:42|0.6951
16:37:43|0.6951
16:37:44|0.6951
16:37:45|0.6951
16:37:46|0.6951
16:37:47|0.6951
16:37:48|0.6951
16:37:49|0.6951
16:37:50|0.69534
16:37:51|0.69534
16:37:52|0.69534
16:37:53|0.69534
16:37:55|0.69534
16:37:55|0.69534
16:37:56|0.69534
16:37:58|0.69534
16:37:58|0.69534
16:37:59|0.69549
16:38:00|0.69573
16:38:01|0.69573
16:38:03|0.69522
16:38:04|0.69522
16:38:05|0.69522
16:38:05|0.69522
16:38:07|0.69522
16:38:08|0.69522
16:38:10|0.69514
16:38:10|0.69545
16:38:12|0.69545
16:38:12|0.69545
16:38:14|0.69545
16:38:14|0.69545
16:38:16|0.69545
16:38:17|0.69545
16:38:17|0.69545
16:38:19|0.69545
16:38:21|0.69489
16:38:22|0.69489
16:38:23|0.69489
16:38:25|0.69527
16:38:26|0.69527
16:38:26|0.69527
16:38:28|0.69527
16:38:29|0.69527
16:38:30|0.69527
16:38:31|0.69527
16:38:33|0.69527
16:38:33|0.69527
16:38:35|0.69527
16:38:36|0.69492
16:38:36|0.69492
16:38:38|0.69492
16:38:38|0.69492
16:38:39|0.69492
16:38:41|0.69492
16:38:42|0.69475
16:38:43|0.69468
16:38:44|0.69468
16:38:45|0.69468
16:38:47|0.69461
16:38:47|0.69461
16:38:48|0.69461
16:38:50|0.69468
16:38:50|0.69468
16:38:52|0.69468
16:38:53|0.69468
16:38:54|0.69468
16:38:55|0.69468
16:38:56|0.69468
16:38:57|0.69468
16:38:58|0.69468
16:38:59|0.69468
16:39:01|0.69472
16:39:01|0.69472
16:39:02|0.69472
16:39:03|0.69472
16:39:05|0.6944
16:39:05|0.6944
16:39:07|0.69385
16:39:07|0.69385
16:39:09|0.69349
16:39:10|0.69337
16:39:11|0.69337
16:39:12|0.69337
16:39:13|0.69337
16:39:14|0.69337
16:39:15|0.69354
16:39:16|0.69354
16:39:17|0.69354
16:39:18|0.69354
16:39:18|0.69354
16:39:20|0.69354
16:39:21|0.69354
16:39:23|0.69354
16:39:24|0.69354
16:39:26|0.69354
16:39:27|0.69354
16:39:28|0.69393
16:39:30|0.69393
16:39:31|0.69393
16:39:32|0.69393
16:39:34|0.69374
16:39:34|0.69374
16:39:35|0.69374
16:39:38|0.69374
16:39:39|0.69343
16:39:40|0.69387
16:39:41|0.69375
16:39:41|0.69375
16:39:42|0.69375
16:39:43|0.69375
16:39:44|0.69343
16:39:46|0.69343
16:39:47|0.69343
16:39:48|0.69343
16:39:49|0.69343
16:39:50|0.69343
16:39:51|0.69343
16:39:52|0.69373
16:39:53|0.69373
16:39:54|0.69361
16:39:56|0.69361
16:39:56|0.69361
16:39:58|0.69361
16:39:59|0.69361
16:39:59|0.69361
16:40:00|0.69391
16:40:01|0.69391
16:40:02|0.69391
16:40:04|0.69391
16:40:05|0.69391
16:40:06|0.69391
16:40:07|0.69391
16:40:09|0.69391
16:40:09|0.6938
16:40:10|0.69372
16:40:11|0.69372
16:40:13|0.69372
16:40:14|0.69372
16:40:14|0.69372
16:40:15|0.69372
16:40:17|0.69372
16:40:18|0.69372
16:40:18|0.6938
16:40:20|0.6938
16:40:21|0.6938
16:40:21|0.6938
16:40:23|0.6938
16:40:25|0.69369
16:40:26|0.69369
16:40:27|0.69369
16:40:28|0.69369
16:40:29|0.69369
16:40:30|0.69369
16:40:31|0.6939
16:40:32|0.6939
16:40:33|0.6939
16:40:34|0.6939
16:40:35|0.6939
16:40:36|0.6939
16:40:37|0.6939
16:40:39|0.6939
16:40:40|0.69383
16:40:41|0.69383
16:40:41|0.69383
16:40:44|0.69383
16:40:45|0.69383
16:40:46|0.69383
16:40:47|0.69383
16:40:49|0.69383
16:40:49|0.69383
16:40:50|0.69383
16:40:53|0.69383
16:40:54|0.69383
16:40:55|0.69402
16:40:56|0.69402
16:40:58|0.69402
16:40:59|0.69402
16:41:00|0.69412
16:41:02|0.69412
16:41:03|0.69378
16:41:04|0.69378
16:41:06|0.69378
16:41:07|0.69378
16:41:08|0.69378
16:41:09|0.69378
16:41:10|0.69378
16:41:12|0.69378
16:41:13|0.69378
16:41:14|0.69378
16:41:15|0.69378
16:41:16|0.69304
16:41:17|0.69323
16:41:18|0.69323
16:41:19|0.69323
16:41:20|0.69323
16:41:21|0.69323
16:41:22|0.69323
16:41:23|0.69323
16:41:25|0.69323
16:41:26|0.69304
16:41:28|0.69304
16:41:30|0.69298
16:41:30|0.69298
16:41:32|0.69298
16:41:33|0.69298
16:41:34|0.69298
16:41:35|0.69298
16:41:36|0.6929
16:41:37|0.6929
16:41:38|0.6929
16:41:39|0.6929
16:41:40|0.6929
16:41:42|0.6929
16:41:43|0.6929
16:41:43|0.6929
16:41:45|0.69328
16:41:46|0.69328
16:41:47|0.69328
16:41:48|0.69328
16:41:49|0.69328
16:41:51|0.69286
16:41:53|0.69266
16:41:53|0.69254
16:41:55|0.69254
16:41:56|0.69254
16:41:57|0.69254
16:41:58|0.69245
16:41:59|0.69245
16:42:00|0.69245
16:42:02|0.69245
16:42:02|0.69247
16:42:04|0.69247
16:42:05|0.69238
16:42:06|0.69238
16:42:07|0.69238
16:42:08|0.69204
16:42:09|0.69204
16:42:11|0.69204
16:42:11|0.69254
16:42:12|0.69254
16:42:13|0.69254
16:42:14|0.69268
16:42:15|0.69268
16:42:17|0.69268
16:42:18|0.69268
16:42:18|0.69245
16:42:19|0.69245
16:42:20|0.69245
16:42:22|0.69245
16:42:22|0.69245
16:42:24|0.69245
16:42:24|0.69245
16:42:26|0.69245
16:42:27|0.69204
16:42:27|0.69204
16:42:29|0.69204
16:42:31|0.69204
16:42:31|0.69204
16:42:32|0.69221
16:42:33|0.69221
16:42:35|0.69221
16:42:36|0.69221
16:42:36|0.69221
16:42:38|0.69225
16:42:39|0.6925
16:42:40|0.69261
16:42:41|0.69261
16:42:42|0.69261
16:42:43|0.69261
16:42:44|0.69207
16:42:46|0.69207
16:42:47|0.69168
16:42:48|0.69175
16:42:50|0.69175
16:42:51|0.69175
16:42:52|0.69175
16:42:52|0.69175
16:42:54|0.69175
16:42:56|0.69175
16:42:57|0.69175
16:42:58|0.69231
16:42:58|0.69231
16:43:00|0.69231
16:43:01|0.69231
16:43:03|0.69231
16:43:03|0.69231
16:43:04|0.69231
16:43:05|0.69231
16:43:07|0.69231
16:43:08|0.69238
16:43:09|0.69238
16:43:10|0.69238
16:43:11|0.69238
16:43:12|0.69238
16:43:13|0.69238
16:43:15|0.69285
16:43:16|0.69285
16:43:16|0.69285
16:43:18|0.69285
16:43:19|0.69285
16:43:20|0.69285
16:43:21|0.69285
16:43:22|0.69285
16:43:23|0.69285
16:43:24|0.69285
16:43:25|0.69285
16:43:26|0.69285
16:43:28|0.69285
16:43:29|0.69285
16:43:29|0.69266
16:43:31|0.69266
16:43:31|0.69238
16:43:33|0.69238
16:43:34|0.69238
16:43:34|0.69238
16:43:35|0.69259
16:43:37|0.69259
16:43:38|0.69259
16:43:39|0.69259
16:43:40|0.69259
16:43:41|0.69259
16:43:42|0.69259
16:43:43|0.69269
16:43:44|0.69269
16:43:45|0.69269
16:43:47|0.69269
16:43:47|0.69269
16:43:48|0.69269
16:43:50|0.69269
16:43:52|0.69272
16:43:54|0.69272
16:43:54|0.69269
16:43:55|0.69269
16:43:57|0.69269
16:43:58|0.69269
16:43:59|0.69269
16:44:00|0.69269
16:44:01|0.69269
16:44:03|0.69269
16:44:04|0.69269
16:44:04|0.69265
16:44:07|0.69265
16:44:07|0.69265
16:44:09|0.69241
16:44:10|0.69241
16:44:10|0.69241
16:44:11|0.69241
16:44:13|0.69241
16:44:13|0.69241
16:44:15|0.69241
16:44:15|0.69248
16:44:16|0.69248
16:44:17|0.69248
16:44:19|0.69248
16:44:20|0.69273
16:44:21|0.69273
16:44:22|0.69273
16:44:23|0.69273
16:44:24|0.69273
16:44:25|0.6928
16:44:26|0.6928
16:44:27|0.6928
16:44:28|0.6928
16:44:29|0.6928
16:44:30|0.6928
16:44:31|0.6928
16:44:32|0.6928
16:44:33|0.6928
16:44:35|0.6928
16:44:35|0.6928
16:44:37|0.6928
16:44:38|0.6928
16:44:39|0.6928
16:44:40|0.69233
16:44:41|0.69233
16:44:43|0.69233
16:44:43|0.69233
16:44:44|0.69233
16:44:45|0.69238
16:44:46|0.69238
16:44:47|0.69238
16:44:48|0.69238
16:44:49|0.69238
16:44:50|0.69238
16:44:52|0.69238
16:44:53|0.69238
16:44:54|0.69238
16:44:55|0.6924
16:44:57|0.6924
16:44:57|0.6924
16:44:58|0.6924
16:45:00|0.6924
16:45:01|0.6924
16:45:03|0.6924
16:45:04|0.6924
16:45:04|0.69211
16:45:05|0.69242
16:45:07|0.69242
16:45:08|0.69242
16:45:09|0.69242
16:45:09|0.69242
16:45:11|0.69242
16:45:12|0.69242
16:45:14|0.69242
16:45:15|0.6923
16:45:16|0.6923
16:45:17|0.6923
16:45:18|0.6923
16:45:20|0.69202
16:45:20|0.69202
16:45:21|0.69202
16:45:23|0.69202
16:45:24|0.69202
16:45:25|0.69202
16:45:26|0.69202
16:45:28|0.69227
16:45:29|0.69227
16:45:30|0.69227
16:45:30|0.69227
16:45:32|0.69227
16:45:33|0.69227
16:45:34|0.69227
16:45:35|0.69229
16:45:36|0.69229
16:45:37|0.69229
16:45:38|0.69229
16:45:40|0.69229
16:45:41|0.69229
16:45:41|0.69229
16:45:42|0.69229
16:45:43|0.69229
16:45:45|0.69229
16:45:46|0.69229
16:45:47|0.69229
16:45:48|0.69229
16:45:49|0.69224
16:45:50|0.69256
16:45:52|0.69256
16:45:52|0.69256
16:45:53|0.69256
16:45:54|0.69256
16:45:55|0.69256
16:45:56|0.69256
16:45:57|0.69256
16:45:59|0.69256
16:45:59|0.69256
16:46:00|0.69256
16:46:02|0.69256
16:46:03|0.69175
16:46:04|0.69175
16:46:05|0.69175
16:46:06|0.69175
16:46:07|0.69175
16:46:08|0.69175
16:46:09|0.69175
16:46:11|0.69175
16:46:12|0.69175
16:46:12|0.69175
16:46:13|0.69175
16:46:15|0.69175
16:46:16|0.69175
16:46:16|0.69175
16:46:17|0.69205
16:46:19|0.69205
16:46:20|0.69205
16:46:22|0.69205
16:46:22|0.69181
16:46:24|0.69118
16:46:25|0.69118
16:46:26|0.69118
16:46:27|0.69118
16:46:28|0.69118
16:46:29|0.69118
16:46:31|0.69118
16:46:31|0.69118
16:46:32|0.69118
16:46:33|0.69118
16:46:34|0.69118
16:46:36|0.69118
16:46:37|0.69118
16:46:38|0.69118
16:46:39|0.69118
16:46:40|0.69118
16:46:41|0.69118
16:46:42|0.69118
16:46:43|0.69118
16:46:45|0.69118
16:46:45|0.692
16:46:46|0.692
16:46:47|0.6919
16:46:48|0.6919
16:46:50|0.6919
16:46:50|0.69155
16:46:52|0.69155
16:46:53|0.69155
16:46:54|0.69155
16:46:55|0.69155
16:46:56|0.69189
16:46:57|0.69189
16:46:58|0.69189
16:46:59|0.69189
16:47:01|0.69189
16:47:02|0.69189
16:47:03|0.69189
16:47:03|0.69161
16:47:04|0.69169
16:47:06|0.69193
16:47:07|0.69193
16:47:08|0.69193
16:47:09|0.69193
16:47:11|0.69193
16:47:13|0.6914
16:47:14|0.6914
16:47:14|0.69185
16:47:16|0.69185
16:47:17|0.69185
16:47:19|0.69185
16:47:20|0.69185
16:47:21|0.69185
16:47:21|0.6914
16:47:23|0.6914
16:47:25|0.6914
16:47:25|0.6914
16:47:27|0.6914
16:47:28|0.6914
16:47:29|0.6914
16:47:30|0.69163
16:47:31|0.69163
16:47:32|0.69163
16:47:33|0.69163
16:47:33|0.69163
16:47:34|0.69139
16:47:35|0.69139
16:47:36|0.69105
16:47:38|0.69105
16:47:39|0.69105
16:47:40|0.69105
16:47:41|0.69105
16:47:42|0.69105
16:47:43|0.69105
16:47:44|0.69105
16:47:45|0.69134
16:47:47|0.69134
16:47:47|0.69134
16:47:49|0.69134
16:47:49|0.69134
16:47:51|0.69134
16:47:51|0.69088
16:47:53|0.6906
16:47:54|0.69042
16:47:54|0.69042
16:47:56|0.69042
16:47:57|0.69042
16:47:58|0.69042
16:47:59|0.69042
16:48:00|0.69042
16:48:01|0.69042
16:48:02|0.69077
16:48:03|0.69077
16:48:04|0.69077
16:48:05|0.69077
16:48:07|0.69077
16:48:07|0.69077
16:48:08|0.69077
16:48:09|0.69077
16:48:11|0.69077
16:48:12|0.69125
16:48:14|0.69125
16:48:15|0.69133
16:48:16|0.69133
16:48:16|0.69133
16:48:18|0.69133
16:48:19|0.69133
16:48:19|0.69133
16:48:23|0.69133
16:48:24|0.69133
16:48:25|0.69133
16:48:26|0.69133
16:48:27|0.69133
16:48:28|0.69133
16:48:30|0.69133
16:48:31|0.69133
16:48:31|0.69133
16:48:32|0.69133
16:48:34|0.69133
16:48:34|0.69133
16:48:36|0.69173
16:48:37|0.69173
16:48:38|0.69173
16:48:39|0.69173
16:48:39|0.69173
16:48:40|0.69173
16:48:42|0.69173
16:48:43|0.69173
16:48:44|0.69173
16:48:45|0.69173
16:48:46|0.69173
16:48:48|0.69173
16:48:48|0.69173
16:48:49|0.69173
16:48:50|0.69173
16:48:51|0.69173
16:48:53|0.69173
16:48:53|0.69173
16:48:55|0.69173
16:48:55|0.69173
16:48:57|0.69173
16:48:58|0.69173
16:48:59|0.69173
16:49:00|0.69185
16:49:01|0.69185
16:49:02|0.69185
16:49:03|0.69185
16:49:04|0.69188
16:49:05|0.69188
16:49:06|0.69188
16:49:08|0.69188
16:49:09|0.69193
16:49:09|0.69193
16:49:10|0.69193
16:49:12|0.69193
16:49:14|0.69193
16:49:15|0.69193
16:49:16|0.69193
16:49:18|0.69193
16:49:19|0.69193
16:49:19|0.69234
16:49:21|0.69234
16:49:21|0.69234
16:49:23|0.69234
16:49:24|0.69234
16:49:25|0.69234
16:49:26|0.69234
16:49:27|0.69234
16:49:28|0.69234
16:49:29|0.69219
16:49:31|0.69219
16:49:32|0.69219
16:49:33|0.69219
16:49:34|0.69229
16:49:34|0.69229
16:49:35|0.69245
16:49:37|0.69245
16:49:37|0.69245
16:49:39|0.69245
16:49:40|0.69245
16:49:41|0.69245
16:49:42|0.69245
16:49:43|0.69245
16:49:44|0.69245
16:49:45|0.69245
16:49:46|0.69245
16:49:47|0.69245
16:49:48|0.69245
16:49:49|0.69245
16:49:51|0.69275
16:49:52|0.69275
16:49:52|0.69275
16:49:54|0.69275
16:49:55|0.69275
16:49:56|0.69275
16:49:56|0.69275
16:49:59|0.69275
16:50:00|0.69275
16:50:02|0.69275
16:50:04|0.6923
16:50:06|0.6923
16:50:06|0.6923
16:50:07|0.6923
16:50:09|0.6923
16:50:10|0.6923
16:50:10|0.6923
16:50:12|0.6923
16:50:12|0.6923
16:50:14|0.6923
16:50:15|0.6923
16:50:16|0.6923
16:50:18|0.6923
16:50:18|0.6923
16:50:19|0.6923
16:50:21|0.6923
16:50:22|0.6923
16:50:23|0.6923
16:50:24|0.6923
16:50:25|0.69288
16:50:26|0.69288
16:50:27|0.69288
16:50:28|0.69288
16:50:29|0.69288
16:50:30|0.69277
16:50:31|0.69277
16:50:33|0.69277
16:50:34|0.69277
16:50:35|0.69277
16:50:36|0.69259
16:50:37|0.69259
16:50:39|0.69259
16:50:39|0.69259
16:50:42|0.69259
16:50:43|0.69259
16:50:45|0.69259
16:50:45|0.69259
16:50:46|0.69259
16:50:47|0.69259
16:50:49|0.69259
16:50:49|0.69287
16:50:50|0.69287
16:50:52|0.69287
16:50:53|0.69287
16:50:54|0.69287
16:50:55|0.69287
16:50:56|0.69287
16:50:57|0.69287
16:50:57|0.69287
16:50:59|0.69287
16:51:00|0.69287
16:51:01|0.69287
16:51:01|0.69287
16:51:03|0.69287
16:51:04|0.69287
16:51:05|0.69287
16:51:06|0.6929
16:51:07|0.6929
16:51:08|0.69279
16:51:09|0.69203
16:51:10|0.69175
16:51:12|0.69175
16:51:12|0.69175
16:51:13|0.69175
16:51:14|0.69175
16:51:15|0.69175
16:51:16|0.69175
16:51:18|0.69175
16:51:19|0.69175
16:51:19|0.69175
16:51:20|0.69188
16:51:21|0.69188
16:51:23|0.69188
16:51:23|0.69188
16:51:24|0.69188
16:51:25|0.69188
16:51:26|0.69188
16:51:28|0.69188
16:51:28|0.69188
16:51:30|0.6922
16:51:30|0.69234
16:51:32|0.69234
16:51:33|0.69234
16:51:34|0.69179
16:51:35|0.69179
16:51:37|0.69174
16:51:38|0.6917
16:51:39|0.6917
16:51:40|0.6917
16:51:42|0.6917
16:51:43|0.69174
16:51:44|0.69174
16:51:45|0.69132
16:51:47|0.69132
16:51:48|0.6913
16:51:49|0.69076
16:51:50|0.69076
16:51:51|0.69076
16:51:52|0.69076
16:51:53|0.69076
16:51:55|0.69076
16:51:56|0.69076
16:51:57|0.69076
16:51:58|0.69076
16:51:59|0.69088
16:52:00|0.69088
16:52:02|0.69116
16:52:03|0.69105
16:52:04|0.69105
16:52:05|0.69105
16:52:06|0.69123
16:52:07|0.69123
16:52:08|0.69123
16:52:08|0.69123
16:52:10|0.69123
16:52:11|0.69123
16:52:12|0.69112
16:52:13|0.69112
16:52:14|0.69112
16:52:15|0.69112
16:52:16|0.69112
16:52:17|0.69112
16:52:18|0.6909
16:52:19|0.69077
16:52:20|0.69077
16:52:21|0.69077
16:52:22|0.69077
16:52:24|0.69077
16:52:24|0.69077
16:52:25|0.6913
16:52:26|0.6913
16:52:28|0.6913
16:52:28|0.6913
16:52:29|0.6913
16:52:30|0.6913
16:52:31|0.6913
16:52:32|0.6913
16:52:33|0.6913
16:52:35|0.6913
16:52:36|0.6913
16:52:38|0.69106
16:52:38|0.69106
16:52:40|0.69116
16:52:41|0.69116
16:52:41|0.69116
16:52:43|0.69116
16:52:44|0.69116
16:52:45|0.69107
16:52:47|0.69117
16:52:48|0.69117
16:52:49|0.69117
16:52:50|0.69117
16:52:51|0.69117
16:52:53|0.69117
16:52:54|0.69117
16:52:54|0.69117
16:52:55|0.69117
16:52:56|0.69144
16:52:57|0.69144
16:52:59|0.69144
16:53:00|0.69132
16:53:01|0.69132
16:53:02|0.69132
16:53:03|0.69132
16:53:04|0.69132
16:53:05|0.69132
16:53:06|0.69131
16:53:07|0.69131
16:53:08|0.69131
16:53:09|0.69183
16:53:10|0.69183
16:53:11|0.692
16:53:12|0.692
16:53:13|0.692
16:53:14|0.692
16:53:15|0.692
16:53:16|0.69229
16:53:17|0.69228
16:53:18|0.69228
16:53:19|0.69228
16:53:20|0.69228
16:53:21|0.69228
16:53:22|0.69228
16:53:23|0.69228
16:53:24|0.692
16:53:25|0.692
16:53:26|0.692
16:53:27|0.692
16:53:28|0.692
16:53:29|0.692
16:53:30|0.692
16:53:31|0.6924
16:53:32|0.6924
16:53:33|0.6924
16:53:34|0.6924
16:53:35|0.6924
16:53:36|0.6924
16:53:37|0.6924
16:53:38|0.6924
16:53:39|0.69251
16:53:41|0.69268
16:53:42|0.69268
16:53:44|0.69268
16:53:45|0.69268
16:53:46|0.69296
16:53:46|0.69296
16:53:47|0.69296
16:53:49|0.69296
16:53:50|0.69296
16:53:51|0.69296
16:53:53|0.69296
16:53:53|0.69296
16:53:55|0.69296
16:53:56|0.69296
16:53:57|0.69296
16:53:58|0.69296
16:53:59|0.69264
16:54:01|0.69264
16:54:02|0.69264
16:54:03|0.69264
16:54:04|0.69264
16:54:05|0.69264
16:54:07|0.69264
16:54:07|0.69264
16:54:08|0.69264
16:54:10|0.69264
16:54:11|0.69264
16:54:11|0.69264
16:54:13|0.69264
16:54:13|0.69286
16:54:14|0.69289
16:54:15|0.69289
16:54:17|0.69289
16:54:18|0.69264
16:54:19|0.69244
16:54:21|0.69244
16:54:21|0.69244
16:54:22|0.69244
16:54:23|0.69244
16:54:25|0.69244
16:54:25|0.69244
16:54:26|0.69244
16:54:27|0.69244
16:54:28|0.69244
16:54:30|0.69244
16:54:30|0.69233
16:54:32|0.69233
16:54:33|0.69233
16:54:34|0.69233
16:54:34|0.69233
16:54:35|0.69233
16:54:38|0.69238
16:54:40|0.69238
16:54:40|0.69238
16:54:42|0.69238
16:54:44|0.69238
16:54:44|0.69265
16:54:45|0.69265
16:54:46|0.69265
16:54:47|0.69265
16:54:48|0.69265
16:54:49|0.69265
16:54:50|0.69265
16:54:51|0.69265
16:54:52|0.69265
16:54:53|0.69265
16:54:54|0.69265
16:54:55|0.69265
16:54:56|0.69265
16:54:57|0.69265
16:54:58|0.69265
16:54:59|0.69265
16:55:00|0.69244
16:55:02|0.69244
16:55:04|0.69244
16:55:05|0.69284
16:55:05|0.69284
16:55:07|0.69284
16:55:09|0.69284
16:55:10|0.69284
16:55:11|0.69276
16:55:12|0.69276
16:55:13|0.69276
16:55:14|0.69276
16:55:15|0.69276
16:55:16|0.69276
16:55:17|0.69245
16:55:18|0.69245
16:55:20|0.69273
16:55:21|0.69273
16:55:23|0.69273
16:55:24|0.69273
16:55:26|0.69289
16:55:27|0.69289
16:55:29|0.69289
16:55:30|0.69289
16:55:31|0.69289
16:55:32|0.69289
16:55:33|0.69289
16:55:34|0.69289
16:55:35|0.6928
16:55:37|0.69282
16:55:37|0.69261
16:55:38|0.69261
16:55:39|0.69261
16:55:40|0.69261
16:55:42|0.69261
16:55:43|0.69261
16:55:44|0.69261
16:55:45|0.69261
16:55:46|0.69261
16:55:46|0.69261
16:55:48|0.69261
16:55:49|0.69261
16:55:50|0.69261
16:55:51|0.69261
16:55:53|0.69297
16:55:54|0.69297
16:55:55|0.69297
16:55:56|0.69297
16:55:56|0.69297
16:55:58|0.69297
16:55:58|0.69297
16:56:00|0.69297
16:56:00|0.6929
16:56:02|0.6929
16:56:02|0.6929
16:56:03|0.6929
16:56:05|0.69302
16:56:06|0.69302
16:56:07|0.69302
16:56:08|0.69302
16:56:09|0.69302
16:56:10|0.69302
16:56:11|0.69297
16:56:13|0.69297
16:56:13|0.69297
16:56:15|0.69297
16:56:16|0.69297
16:56:16|0.69297
16:56:17|0.69297
16:56:18|0.69297
16:56:20|0.69297
16:56:21|0.69297
16:56:22|0.69297
16:56:23|0.69297
16:56:24|0.69297
16:56:26|0.69297
16:56:26|0.69297
16:56:28|0.6933
16:56:29|0.69341
16:56:29|0.69341
16:56:31|0.69331
16:56:31|0.69331
16:56:33|0.69331
16:56:34|0.69303
16:56:35|0.69303
16:56:37|0.69303
16:56:37|0.69303
16:56:38|0.69303
16:56:39|0.69303
16:56:41|0.69284
16:56:42|0.69284
16:56:43|0.69284
16:56:44|0.69284
16:56:45|0.69284
16:56:46|0.69284
16:56:47|0.69284
16:56:48|0.69265
16:56:49|0.69256
16:56:50|0.69256
16:56:51|0.69256
16:56:52|0.69246
16:56:53|0.69246
16:56:54|0.69246
16:56:56|0.69246
16:56:57|0.69246
16:56:57|0.69246
16:56:59|0.69246
16:57:00|0.69246
16:57:00|0.69246
16:57:02|0.69246
16:57:03|0.69246
16:57:04|0.69246
16:57:05|0.69246
16:57:06|0.69246
16:57:07|0.69246
16:57:08|0.69246
16:57:09|0.69239
16:57:10|0.69239
16:57:11|0.69239
16:57:12|0.69262
16:57:13|0.69262
16:57:14|0.69262
16:57:15|0.69271
16:57:16|0.69271
16:57:17|0.69271
16:57:19|0.69271
16:57:19|0.69271
16:57:21|0.69262
16:57:22|0.69237
16:57:24|0.69238
16:57:26|0.69258
16:57:27|0.69258
16:57:28|0.69258
16:57:29|0.69258
16:57:30|0.69258
16:57:31|0.69258
16:57:32|0.69258
16:57:34|0.69258
16:57:35|0.69228
16:57:36|0.69229
16:57:37|0.69255
16:57:38|0.69255
16:57:39|0.69255
16:57:40|0.69255
16:57:41|0.69255
16:57:42|0.69255
16:57:44|0.69255
16:57:45|0.69255
16:57:46|0.69255
16:57:47|0.69255
16:57:48|0.69255
16:57:49|0.69255
16:57:50|0.69255
16:57:51|0.69255
16:57:53|0.69255
16:57:53|0.69216
16:57:54|0.69216
16:57:56|0.69216
16:57:57|0.69216
16:57:58|0.69216
16:57:59|0.69216
16:58:00|0.69216
16:58:00|0.69216
16:58:02|0.69216
16:58:03|0.69216
16:58:04|0.69216
16:58:06|0.69216
16:58:06|0.69216
16:58:08|0.69216
16:58:09|0.69216
16:58:09|0.69216
16:58:10|0.69216
16:58:12|0.69216
16:58:13|0.69216
16:58:14|0.69284
16:58:15|0.69284
16:58:16|0.69284
16:58:18|0.69297
16:58:18|0.69297
16:58:20|0.69297
16:58:20|0.69297
16:58:22|0.69297
16:58:23|0.69297
16:58:24|0.69297
16:58:25|0.69297
16:58:27|0.69351
16:58:29|0.69351
16:58:29|0.69351
16:58:31|0.69311
16:58:32|0.69293
16:58:33|0.69293
16:58:35|0.69293
16:58:35|0.69293
16:58:36|0.69293
16:58:38|0.69293
16:58:38|0.69293
16:58:40|0.69293
16:58:41|0.69293
16:58:42|0.69293
16:58:43|0.69293
16:58:44|0.69293
16:58:46|0.69329
16:58:46|0.69329
16:58:48|0.69329
16:58:49|0.69368
16:58:49|0.69368
16:58:50|0.69368
16:58:51|0.69368
16:58:53|0.69368
16:58:54|0.69368
16:58:55|0.69368
16:58:56|0.69368
16:58:58|0.69328
16:58:58|0.69327
16:59:00|0.69352
16:59:01|0.69352
16:59:01|0.69352
16:59:03|0.69352
16:59:03|0.69352
16:59:05|0.69352
16:59:06|0.69372
16:59:07|0.69328
16:59:08|0.69329
16:59:09|0.69351
16:59:10|0.69305
16:59:11|0.69305
16:59:12|0.69291
16:59:13|0.69286
16:59:14|0.69286
16:59:16|0.69283
16:59:16|0.69283
16:59:18|0.69283
16:59:18|0.69249
16:59:20|0.69228
16:59:21|0.69228
16:59:22|0.69228
16:59:23|0.69228
16:59:24|0.69228
16:59:25|0.69228
16:59:26|0.69228
16:59:27|0.69228
16:59:28|0.69228
16:59:29|0.69251
16:59:30|0.69251
16:59:32|0.69228
16:59:32|0.69228
16:59:34|0.69228
16:59:34|0.69228
16:59:35|0.69259
16:59:37|0.69259
16:59:38|0.69259
16:59:40|0.69259
16:59:41|0.69259
16:59:43|0.69259
16:59:43|0.69259
16:59:44|0.69259
16:59:46|0.69228
16:59:46|0.69228
16:59:48|0.69228
16:59:49|0.69228
16:59:51|0.69298
16:59:52|0.69298
16:59:54|0.69298
16:59:55|0.69253
16:59:57|0.69253
16:59:58|0.69253
16:59:59|0.69253
16:59:59|0.69253
17:00:02|0.69253
17:00:03|0.69238
17:00:03|0.69237
17:00:05|0.69237
17:00:06|0.69258
17:00:07|0.69228
17:00:09|0.69228
17:00:09|0.69228
17:00:10|0.69254
17:00:12|0.69254
17:00:13|0.69254
17:00:13|0.69254
17:00:15|0.6922
17:00:16|0.69197
17:00:16|0.69133
17:00:17|0.69075
17:00:19|0.69075
17:00:20|0.69074
17:00:21|0.69074
17:00:22|0.69074
17:00:23|0.69074
17:00:24|0.69074
17:00:26|0.69075
17:00:27|0.69006
17:00:28|0.69006
17:00:29|0.69006
17:00:30|0.69006
17:00:32|0.6904
17:00:33|0.6904
17:00:34|0.6904
17:00:35|0.6904
17:00:36|0.6904
17:00:37|0.6904
17:00:38|0.6904
17:00:39|0.6904
17:00:40|0.6904
17:00:41|0.6904
17:00:43|0.6904
17:00:44|0.69048
17:00:44|0.69048
17:00:46|0.69048
17:00:46|0.69048
17:00:48|0.69048
17:00:49|0.69048
17:00:50|0.69118
17:00:51|0.69118
17:00:52|0.69118
17:00:53|0.69118
17:00:55|0.69118
17:00:55|0.69118
17:00:57|0.69118
17:00:57|0.69118
17:00:58|0.69118
17:01:00|0.69129
17:01:01|0.69129
17:01:02|0.69097
17:01:03|0.69097
17:01:03|0.69097
17:01:04|0.69049
17:01:05|0.69049
17:01:07|0.69034
17:01:08|0.69016
17:01:09|0.69016
17:01:10|0.69016
17:01:11|0.69016
17:01:12|0.69016
17:01:13|0.69016
17:01:15|0.69049
17:01:15|0.69049
17:01:17|0.69049
17:01:18|0.69034
17:01:19|0.69027
17:01:20|0.69027
17:01:21|0.69027
17:01:22|0.69023
17:01:23|0.69014
17:01:25|0.69014
17:01:26|0.69014
17:01:26|0.69014
17:01:28|0.69014
17:01:28|0.69014
17:01:29|0.69014
17:01:31|0.69049
17:01:33|0.69097
17:01:33|0.69097
17:01:35|0.69097
17:01:36|0.69097
17:01:37|0.69152
17:01:37|0.69152
17:01:40|0.69152
17:01:41|0.69152
17:01:42|0.69152
17:01:42|0.69152
17:01:44|0.69279
17:01:44|0.69316
17:01:45|0.69276
17:01:47|0.69276
17:01:48|0.69252
17:01:49|0.69252
17:01:50|0.69296
17:01:51|0.69296
17:01:52|0.69299
17:01:53|0.69299
17:01:55|0.69299
17:01:55|0.69299
17:01:56|0.69299
17:01:57|0.69299
17:01:58|0.69299
17:01:59|0.69299
17:02:00|0.69322
17:02:02|0.69322
17:02:03|0.69296
17:02:04|0.69295
17:02:04|0.6929
17:02:05|0.6927
17:02:07|0.6927
17:02:08|0.6927
17:02:09|0.69322
17:02:09|0.69324
17:02:11|0.69324
17:02:11|0.69324
17:02:12|0.69324
17:02:14|0.69315
17:02:15|0.69315
17:02:16|0.69315
17:02:18|0.69305
17:02:18|0.69305
17:02:19|0.69305
17:02:20|0.69305
17:02:21|0.69305
17:02:22|0.69349
17:02:23|0.69349
17:02:24|0.69349
17:02:25|0.69349
17:02:27|0.69349
17:02:27|0.69349
17:02:28|0.69349
17:02:30|0.69349
17:02:31|0.69304
17:02:31|0.69304
17:02:33|0.69302
17:02:33|0.69298
17:02:34|0.69369
17:02:36|0.69369
17:02:37|0.69369
17:02:38|0.69329
17:02:39|0.69329
17:02:41|0.69329
17:02:42|0.69329
17:02:44|0.69286
17:02:45|0.69286
17:02:46|0.69286
17:02:47|0.69286
17:02:47|0.69286
17:02:50|0.69286
17:02:50|0.69286
17:02:51|0.69286
17:02:52|0.69286
17:02:53|0.69286
17:02:54|0.69286
17:02:56|0.69286
17:02:58|0.69339
17:02:59|0.69339
17:02:59|0.69339
17:03:00|0.69308
17:03:01|0.69308
17:03:03|0.69308
17:03:04|0.69308
17:03:05|0.69308
17:03:07|0.6937
17:03:07|0.6937
17:03:09|0.6937
17:03:10|0.6937
17:03:11|0.6937
17:03:12|0.6937
17:03:12|0.69328
17:03:14|0.69304
17:03:15|0.69304
17:03:16|0.69304
17:03:17|0.69304
17:03:18|0.69304
17:03:19|0.69318
17:03:20|0.69318
17:03:21|0.69284
17:03:22|0.69284
17:03:24|0.69284
17:03:25|0.69284
17:03:26|0.69284
17:03:26|0.69284
17:03:28|0.69284
17:03:29|0.69284
17:03:30|0.69284
17:03:31|0.69284
17:03:32|0.69273
17:03:33|0.69273
17:03:34|0.69237
17:03:36|0.69237
17:03:37|0.69237
17:03:38|0.69237
17:03:39|0.69237
17:03:40|0.69237
17:03:42|0.69216
17:03:43|0.69181
17:03:44|0.69181
17:03:45|0.69181
17:03:46|0.69181
17:03:47|0.69181
17:03:49|0.69181
17:03:50|0.69181
17:03:51|0.69201
17:03:52|0.69201
17:03:53|0.69201
17:03:54|0.69201
17:03:55|0.69198
17:03:56|0.69198
17:03:57|0.69198
17:03:58|0.69198
17:03:59|0.69234
17:04:00|0.69224
17:04:02|0.69224
17:04:02|0.69224
17:04:03|0.69253
17:04:04|0.69253
17:04:05|0.69253
17:04:07|0.69211
17:04:07|0.69211
17:04:08|0.69211
17:04:10|0.69211
17:04:11|0.69211
17:04:12|0.69211
17:04:13|0.69211
17:04:13|0.69211
17:04:15|0.69211
17:04:16|0.69226
17:04:17|0.69226
17:04:18|0.69226
17:04:20|0.69226
17:04:20|0.69226
17:04:21|0.69226
17:04:22|0.69226
17:04:23|0.69226
17:04:25|0.69226
17:04:26|0.69214
17:04:26|0.69214
17:04:27|0.69214
17:04:29|0.69214
17:04:29|0.69214
17:04:30|0.69214
17:04:31|0.69214
17:04:32|0.69214
17:04:34|0.69214
17:04:35|0.69214
17:04:37|0.69214
17:04:38|0.69214
17:04:39|0.69208
17:04:41|0.69208
17:04:41|0.69208
17:04:42|0.69208
17:04:43|0.69208
17:04:44|0.69217
17:04:45|0.69217
17:04:47|0.69217
17:04:48|0.69217
17:04:48|0.69217
17:04:50|0.69217
17:04:51|0.69217
17:04:52|0.69217
17:04:53|0.69217
17:04:54|0.69217
17:04:55|0.69218
17:04:56|0.69218
17:04:57|0.69218
17:04:59|0.69218
17:05:00|0.69223
17:05:00|0.69223
17:05:02|0.69202
17:05:02|0.69202
17:05:04|0.69209
17:05:05|0.69209
17:05:06|0.69209
17:05:08|0.69209
17:05:08|0.69154
17:05:09|0.69153
17:05:11|0.69153
17:05:12|0.69086
17:05:12|0.69086
17:05:14|0.69086
17:05:15|0.69086
17:05:16|0.69086
17:05:17|0.69086
17:05:18|0.69086
17:05:19|0.69086
17:05:21|0.69078
17:05:21|0.69078
17:05:23|0.69078
17:05:23|0.69076
17:05:24|0.69069
17:05:25|0.69069
17:05:27|0.69069
17:05:28|0.69069
17:05:28|0.69069
17:05:30|0.69069
17:05:31|0.69069
17:05:32|0.69069
17:05:32|0.69069
17:05:33|0.69062
17:05:34|0.69084
17:05:37|0.69084
17:05:38|0.69084
17:05:40|0.69084
17:05:41|0.69084
17:05:42|0.69084
17:05:43|0.69084
17:05:44|0.69084
17:05:45|0.69084
17:05:46|0.69084
17:05:48|0.69084
17:05:48|0.69084
17:05:49|0.69084
17:05:50|0.69084
17:05:52|0.69084
17:05:52|0.69084
17:05:54|0.69076
17:05:55|0.69055
17:05:56|0.69062
17:05:57|0.69062
17:05:58|0.69062
17:05:59|0.69062
17:06:00|0.69062
17:06:01|0.69034
17:06:02|0.69034
17:06:04|0.69034
17:06:05|0.69034
17:06:06|0.69034
17:06:07|0.69034
17:06:08|0.69034
17:06:09|0.69011
17:06:10|0.69011
17:06:12|0.69011
17:06:12|0.69011
17:06:13|0.69011
17:06:14|0.69011
17:06:15|0.69067
17:06:17|0.69057
17:06:17|0.69057
17:06:19|0.69057
17:06:19|0.69057
17:06:21|0.69057
17:06:21|0.69057
17:06:23|0.69057
17:06:23|0.69057
17:06:25|0.69057
17:06:26|0.69057
17:06:26|0.69057
17:06:28|0.69057
17:06:28|0.69066
17:06:30|0.69072
17:06:30|0.69073
17:06:31|0.69073
17:06:33|0.69073
17:06:33|0.69077
17:06:35|0.69098
17:06:35|0.69098
17:06:38|0.69098
17:06:39|0.69098
17:06:40|0.69059
17:06:41|0.69059
17:06:42|0.69035
17:06:43|0.69013
17:06:45|0.68995
17:06:45|0.68992
17:06:46|0.68978
17:06:48|0.68978
17:06:49|0.68978
17:06:49|0.68978
17:06:51|0.68978
17:06:51|0.68978
17:06:53|0.68973
17:06:53|0.68973
17:06:56|0.68973
17:06:57|0.68973
17:06:58|0.6896
17:06:59|0.68973
17:07:00|0.68973
17:07:01|0.68973
17:07:02|0.6897
17:07:03|0.6897
17:07:05|0.69004
17:07:06|0.69004
17:07:07|0.69004
17:07:08|0.69004
17:07:09|0.69004
17:07:10|0.68948
17:07:11|0.68948
17:07:12|0.68948
17:07:13|0.6896
17:07:14|0.6896
17:07:15|0.6896
17:07:16|0.6896
17:07:17|0.6896
17:07:18|0.6896
17:07:19|0.6896
17:07:20|0.6896
17:07:21|0.6896
17:07:22|0.6896
17:07:24|0.6896
17:07:24|0.6896
17:07:26|0.69034
17:07:26|0.69108
17:07:27|0.69081
17:07:28|0.69081
17:07:29|0.69081
17:07:30|0.69127
17:07:31|0.69093
17:07:32|0.69093
17:07:34|0.69093
17:07:36|0.69093
17:07:36|0.69093
17:07:37|0.69093
17:07:40|0.69093
17:07:41|0.69093
17:07:43|0.69093
17:07:43|0.69093
17:07:45|0.69093
17:07:47|0.69093
17:07:47|0.69093
17:07:49|0.69093
17:07:50|0.69093
17:07:52|0.69093
17:07:53|0.69093
17:07:54|0.69093
17:07:56|0.69093
17:07:56|0.69093
17:07:58|0.69093
17:07:59|0.69093
17:08:00|0.69093
17:08:01|0.69093
17:08:02|0.69093
17:08:03|0.69093
17:08:05|0.69093
17:08:06|0.69156
17:08:06|0.69156
17:08:08|0.69156
17:08:10|0.69156
17:08:11|0.69156
17:08:11|0.69156
17:08:13|0.69156
17:08:14|0.69156
17:08:15|0.6914
17:08:16|0.6912
17:08:17|0.6912
17:08:18|0.69105
17:08:19|0.69105
17:08:20|0.69108
17:08:21|0.69108
17:08:22|0.69108
17:08:23|0.69108
17:08:24|0.69108
17:08:25|0.69108
17:08:26|0.69108
17:08:27|0.69108
17:08:29|0.69108
17:08:29|0.69108
17:08:30|0.69108
17:08:31|0.69108
17:08:33|0.69108
17:08:34|0.69108
17:08:35|0.69117
17:08:37|0.69117
17:08:37|0.69117
17:08:38|0.69117
17:08:40|0.69117
17:08:41|0.69117
17:08:42|0.69117
17:08:43|0.69117
17:08:44|0.69117
17:08:46|0.69201
17:08:46|0.69201
17:08:48|0.69171
17:08:49|0.69171
17:08:50|0.69126
17:08:51|0.69126
17:08:52|0.69126
17:08:53|0.69097
17:08:54|0.69097
17:08:55|0.69097
17:08:56|0.69097
17:08:57|0.69097
17:08:58|0.69097
17:08:59|0.69097
17:09:00|0.69097
17:09:02|0.69097
17:09:03|0.69089
17:09:04|0.69089
17:09:04|0.69089
17:09:06|0.691
17:09:07|0.69076
17:09:08|0.69043
17:09:09|0.69043
17:09:11|0.69043
17:09:11|0.69043
17:09:12|0.69055
17:09:14|0.69055
17:09:14|0.69055
17:09:15|0.69055
17:09:17|0.69055
17:09:17|0.69055
17:09:19|0.69055
17:09:19|0.69055
17:09:21|0.69055
17:09:21|0.69055
17:09:22|0.69055
17:09:24|0.69027
17:09:25|0.69027
17:09:26|0.69027
17:09:27|0.69027
17:09:28|0.69027
17:09:29|0.69027
17:09:30|0.69027
17:09:31|0.69027
17:09:32|0.69027
17:09:33|0.69027
17:09:34|0.69027
17:09:35|0.69027
17:09:36|0.69027
17:09:37|0.69027
17:09:38|0.69027
17:09:39|0.69027
17:09:40|0.69027
17:09:42|0.69004
17:09:43|0.69004
17:09:44|0.69004
17:09:45|0.69004
17:09:46|0.69004
17:09:46|0.69004
17:09:48|0.69004
17:09:50|0.69026
17:09:51|0.69026
17:09:52|0.68993
17:09:52|0.68993
17:09:53|0.68985
17:09:54|0.68983
17:09:56|0.68944
17:09:56|0.68943
17:09:58|0.68933
17:09:59|0.68873
17:09:59|0.68873
17:10:01|0.68873
17:10:02|0.6887
17:10:03|0.6887
17:10:05|0.6887
17:10:05|0.6887
17:10:06|0.6887
17:10:07|0.6887
17:10:09|0.6887
17:10:09|0.6887
17:10:11|0.6887
17:10:11|0.68838
17:10:13|0.68838
17:10:14|0.68832
17:10:16|0.68819
17:10:17|0.68819
17:10:18|0.68819
17:10:19|0.68819
17:10:20|0.68819
17:10:21|0.68819
17:10:22|0.68819
17:10:23|0.68819
17:10:24|0.68819
17:10:25|0.68819
17:10:26|0.68819
17:10:27|0.68819
17:10:28|0.68819
17:10:29|0.68819
17:10:30|0.68819
17:10:32|0.68819
17:10:33|0.68819
17:10:33|0.68819
17:10:35|0.68819
17:10:35|0.68903
17:10:36|0.68903
17:10:38|0.68903
17:10:39|0.68903
17:10:39|0.68903
17:10:40|0.68903
17:10:43|0.68903
17:10:44|0.68903
17:10:45|0.68903
17:10:46|0.68903
17:10:47|0.68903
17:10:48|0.68859
17:10:49|0.68873
17:10:50|0.68873
17:10:52|0.68873
17:10:53|0.68854
17:10:54|0.68854
17:10:55|0.68854
17:10:56|0.68854
17:10:57|0.68817
17:10:58|0.68791
17:11:00|0.68791
17:11:00|0.68791
17:11:02|0.68791
17:11:03|0.68791
17:11:04|0.68791
17:11:06|0.68791
17:11:07|0.68817
17:11:07|0.68817
17:11:08|0.68809
17:11:09|0.68807
17:11:10|0.68814
17:11:12|0.68764
17:11:13|0.68764
17:11:13|0.68779
17:11:15|0.68806
17:11:15|0.68841
17:11:16|0.68841
17:11:17|0.68841
17:11:19|0.6879
17:11:19|0.6879
17:11:21|0.68804
17:11:21|0.68804
17:11:23|0.68804
17:11:25|0.68804
17:11:26|0.68804
17:11:27|0.6882
17:11:28|0.6882
17:11:29|0.6882
17:11:30|0.6882
17:11:31|0.6882
17:11:31|0.6882
17:11:33|0.6882
17:11:34|0.6882
17:11:35|0.68834
17:11:36|0.68822
17:11:37|0.68822
17:11:37|0.68822
17:11:39|0.68822
17:11:39|0.68822
17:11:41|0.68822
17:11:43|0.68822
17:11:44|0.68793
17:11:45|0.68793
17:11:45|0.68793
17:11:47|0.68793
17:11:48|0.68793
17:11:49|0.68793
17:11:50|0.68793
17:11:52|0.68789
17:11:53|0.68789
17:11:54|0.68789
17:11:54|0.6878
17:11:56|0.6878
17:11:57|0.68771
17:11:58|0.68775
17:11:59|0.68785
17:12:00|0.68785
17:12:01|0.68785
17:12:02|0.68785
17:12:03|0.68785
17:12:04|0.68785
17:12:05|0.68742
17:12:07|0.68742
17:12:08|0.68742
17:12:08|0.68742
17:12:09|0.68742
17:12:11|0.68742
17:12:11|0.68742
17:12:13|0.68742
17:12:14|0.68793
17:12:14|0.68793
17:12:16|0.68793
17:12:16|0.68793
17:12:18|0.68793
17:12:19|0.68793
17:12:20|0.68776
17:12:21|0.68776
17:12:22|0.68776
17:12:23|0.68776
17:12:24|0.68793
17:12:25|0.68827
17:12:27|0.68827
17:12:28|0.68909
17:12:28|0.68929
17:12:29|0.68888
17:12:32|0.68888
17:12:32|0.68888
17:12:33|0.68888
17:12:34|0.68888
17:12:35|0.68888
17:12:36|0.68888
17:12:37|0.68888
17:12:38|0.68888
17:12:39|0.68888
17:12:41|0.6893
17:12:41|0.6893
17:12:43|0.6893
17:12:44|0.68931
17:12:45|0.68931
17:12:46|0.68931
17:12:48|0.68931
17:12:48|0.68931
17:12:50|0.68931
17:12:51|0.68903
17:12:53|0.68903
17:12:53|0.68903
17:12:54|0.68903
17:12:55|0.68927
17:12:56|0.68927
17:12:57|0.6887
17:12:59|0.6887
17:12:59|0.6887
17:13:01|0.68857
17:13:02|0.68857
17:13:03|0.68857
17:13:03|0.68857
17:13:04|0.68857
17:13:06|0.68857
17:13:07|0.68857
17:13:08|0.68857
17:13:09|0.68857
17:13:09|0.68857
17:13:11|0.68857
17:13:12|0.68857
17:13:13|0.68853
17:13:14|0.68838
17:13:16|0.68838
17:13:16|0.68838
17:13:17|0.68838
17:13:18|0.68838
17:13:19|0.68829
17:13:20|0.68829
17:13:22|0.68829
17:13:23|0.68829
17:13:23|0.68829
17:13:24|0.68829
17:13:26|0.68829
17:13:27|0.68829
17:13:27|0.68829
17:13:28|0.68829
17:13:30|0.68829
17:13:31|0.68829
17:13:31|0.68829
17:13:33|0.68829
17:13:34|0.68829
17:13:34|0.68829
17:13:36|0.68829
17:13:37|0.68829
17:13:38|0.68829
17:13:39|0.68793
17:13:40|0.68785
17:13:41|0.68785
17:13:42|0.68785
17:13:43|0.68785
17:13:45|0.68761
17:13:45|0.68765
17:13:47|0.68761
17:13:48|0.68761
17:13:48|0.68761
17:13:50|0.68792
17:13:51|0.68792
17:13:52|0.68792
17:13:53|0.68792
17:13:54|0.68755
17:13:56|0.68755
17:13:56|0.68755
17:13:57|0.68755
17:13:59|0.68755
17:14:00|0.68755
17:14:00|0.68788
17:14:02|0.68788
17:14:03|0.68788
17:14:04|0.68788
17:14:04|0.68788
17:14:06|0.68788
17:14:07|0.68788
17:14:08|0.68788
17:14:09|0.68788
17:14:11|0.68788
17:14:11|0.68747
17:14:13|0.68747
17:14:13|0.68791
17:14:15|0.68792
17:14:16|0.68792
17:14:17|0.68792
17:14:18|0.68792
17:14:20|0.68809
17:14:20|0.68809
17:14:21|0.68809
17:14:23|0.68809
17:14:24|0.68809
17:14:25|0.68767
17:14:26|0.68767
17:14:27|0.68767
17:14:28|0.68767
17:14:29|0.68767
17:14:30|0.68798
17:14:31|0.68798
17:14:32|0.68798
17:14:33|0.68798
17:14:34|0.68798
17:14:35|0.68798
17:14:37|0.68798
17:14:37|0.68798
17:14:38|0.68798
17:14:39|0.68798
17:14:40|0.68798
17:14:41|0.68798
17:14:43|0.68779
17:14:43|0.68779
17:14:44|0.68779
17:14:46|0.68779
17:14:48|0.68779
17:14:49|0.68779
17:14:50|0.68769
17:14:52|0.68742
17:14:52|0.68742
17:14:54|0.68742
17:14:55|0.68743
17:14:56|0.68743
17:14:57|0.68743
17:14:58|0.6875
17:14:59|0.6875
17:15:01|0.6875
17:15:01|0.6875
17:15:03|0.6875
17:15:03|0.68719
17:15:05|0.68706
17:15:05|0.68706
17:15:07|0.68686
17:15:08|0.68639
17:15:09|0.68617
17:15:10|0.68629
17:15:11|0.68607
17:15:12|0.68586
17:15:14|0.68573
17:15:14|0.6855
17:15:15|0.68551
17:15:17|0.68556
17:15:17|0.68542
17:15:18|0.68542
17:15:19|0.68545
17:15:20|0.6854
17:15:22|0.68541
17:15:22|0.68539
17:15:23|0.68525
17:15:24|0.68525
17:15:25|0.68575
17:15:26|0.68575
17:15:27|0.68544
17:15:29|0.68609
17:15:30|0.68525
17:15:31|0.68562
17:15:33|0.68609
17:15:34|0.68633
17:15:34|0.68616
17:15:36|0.68637
17:15:37|0.68637
17:15:38|0.68589
17:15:38|0.68587
17:15:39|0.68556
17:15:41|0.68499
17:15:42|0.68499
17:15:43|0.68499
17:15:44|0.68459
17:15:45|0.68466
17:15:46|0.68433
17:15:47|0.6847
17:15:48|0.68448
17:15:49|0.68448
17:15:50|0.68448
17:15:51|0.68448
17:15:52|0.68501
17:15:54|0.68505
17:15:55|0.68519
17:15:56|0.68519
17:15:57|0.68519
17:15:58|0.68548
17:15:59|0.68584
17:16:00|0.6861
17:16:01|0.68554
17:16:03|0.68563
17:16:04|0.68495
17:16:05|0.68432
17:16:07|0.68454
17:16:08|0.68475
17:16:08|0.68475
17:16:09|0.68475
17:16:11|0.68475
17:16:12|0.68475
17:16:13|0.68426
17:16:13|0.68426
17:16:15|0.68426
17:16:16|0.68537
17:16:16|0.68562
17:16:18|0.68577
17:16:18|0.68563
17:16:20|0.68563
17:16:20|0.68563
17:16:22|0.68563
17:16:23|0.68603
17:16:23|0.68553
17:16:25|0.68608
17:16:25|0.68585
17:16:27|0.68585
17:16:27|0.68585
17:16:29|0.68641
17:16:29|0.68653
17:16:31|0.68653
17:16:31|0.68681
17:16:33|0.68698
17:16:34|0.68711
17:16:35|0.68745
17:16:36|0.68746
17:16:37|0.68758
17:16:38|0.68773
17:16:39|0.68773
17:16:40|0.68797
17:16:42|0.68796
17:16:42|0.6879
17:16:43|0.68797
17:16:44|0.68833
17:16:46|0.68836
17:16:46|0.68826
17:16:47|0.68805
17:16:49|0.68823
17:16:50|0.68832
17:16:51|0.68832
17:16:53|0.68781
17:16:54|0.68792
17:16:55|0.68792
17:16:56|0.68792
17:16:57|0.68804
17:16:58|0.68804
17:16:59|0.68804
17:17:00|0.68804
17:17:02|0.68804
17:17:03|0.68804
17:17:05|0.68796
17:17:06|0.68796
17:17:07|0.68796
17:17:08|0.68796
17:17:08|0.68796
17:17:10|0.68812
17:17:11|0.68812
17:17:12|0.68812
17:17:13|0.68812
17:17:14|0.68812
17:17:15|0.68766
17:17:17|0.68766
17:17:17|0.68757
17:17:18|0.68757
17:17:20|0.68757
17:17:20|0.68757
17:17:22|0.68757
17:17:22|0.68741
17:17:23|0.68724
17:17:24|0.68724
17:17:25|0.68724
17:17:27|0.6874
17:17:27|0.6874
17:17:29|0.6874
17:17:29|0.6874
17:17:30|0.6874
17:17:31|0.6874
17:17:32|0.6874
17:17:34|0.6874
17:17:34|0.6874
17:17:35|0.6874
17:17:36|0.6874
17:17:37|0.6874
17:17:39|0.6874
17:17:39|0.6874
17:17:40|0.6874
17:17:42|0.6874
17:17:43|0.6874
17:17:44|0.6874
17:17:44|0.6874
17:17:46|0.6878
17:17:46|0.6878
17:17:49|0.68736
17:17:50|0.68748
17:17:51|0.68744
17:17:52|0.68691
17:17:53|0.6868
17:17:54|0.68704
17:17:55|0.68704
17:17:56|0.68704
17:17:57|0.68691
17:17:58|0.68704
17:18:00|0.68704
17:18:01|0.68681
17:18:02|0.68681
17:18:03|0.68681
17:18:05|0.68681
17:18:05|0.68681
17:18:06|0.68698
17:18:08|0.68698
17:18:09|0.68698
17:18:09|0.68698
17:18:11|0.687
17:18:12|0.68673
17:18:12|0.68635
17:18:13|0.68635
17:18:14|0.68635
17:18:15|0.68635
17:18:17|0.68601
17:18:17|0.68587
17:18:19|0.68587
17:18:19|0.68573
17:18:21|0.68567
17:18:22|0.68567
17:18:23|0.68538
17:18:24|0.68538
17:18:25|0.68538
17:18:26|0.68531
17:18:27|0.68477
17:18:28|0.6853
17:18:29|0.6853
17:18:31|0.6853
17:18:32|0.68532
17:18:32|0.68532
17:18:33|0.68516
17:18:34|0.68509
17:18:35|0.68509
17:18:36|0.68549
17:18:37|0.68549
17:18:39|0.68549
17:18:40|0.68549
17:18:40|0.68549
17:18:42|0.68549
17:18:43|0.68549
17:18:44|0.68549
17:18:45|0.686
17:18:46|0.686
17:18:47|0.686
17:18:48|0.686
17:18:50|0.68611
17:18:51|0.68621
17:18:51|0.68609
17:18:53|0.68611
17:18:54|0.68582
17:18:55|0.68599
17:18:56|0.68599
17:18:57|0.68597
17:18:58|0.686
17:18:59|0.686
17:19:00|0.68581
17:19:01|0.68621
17:19:02|0.68621
17:19:03|0.68623
17:19:04|0.68623
17:19:05|0.68623
17:19:07|0.68624
17:19:07|0.68591
17:19:09|0.6853
17:19:10|0.68567
17:19:12|0.68557
17:19:12|0.68557
17:19:13|0.68557
17:19:14|0.68545
17:19:16|0.68545
17:19:17|0.68517
17:19:18|0.68517
17:19:19|0.68517
17:19:19|0.68517
17:19:21|0.68517
17:19:21|0.68517
17:19:22|0.68517
17:19:24|0.6851
17:19:25|0.6851
17:19:26|0.6851
17:19:27|0.68542
17:19:28|0.68542
17:19:28|0.68542
17:19:29|0.68542
17:19:31|0.68542
17:19:32|0.68542
17:19:33|0.68542
17:19:34|0.68542
17:19:35|0.68542
17:19:36|0.68583
17:19:38|0.68583
17:19:38|0.68583
17:19:39|0.68583
17:19:40|0.68583
17:19:41|0.68583
17:19:42|0.68573
17:19:44|0.68573
17:19:45|0.68573
17:19:46|0.68573
17:19:47|0.68573
17:19:48|0.68565
17:19:49|0.68565
17:19:51|0.68565
17:19:51|0.68565
17:19:54|0.68565
17:19:55|0.68601
17:19:56|0.68601
17:19:58|0.68601
17:19:58|0.68601
17:20:00|0.68601
17:20:05|0.68601
17:20:07|0.68597
17:20:08|0.68597
17:20:09|0.68597
17:20:09|0.68558
17:20:10|0.68571
17:20:12|0.68571
17:20:12|0.68571
17:20:14|0.68571
17:20:15|0.68571
17:20:17|0.68597
17:20:17|0.68564
17:20:18|0.68564
17:20:19|0.68564
17:20:20|0.68564
17:20:22|0.68531
17:20:23|0.68531
17:20:24|0.68531
17:20:25|0.68531
17:20:26|0.68531
17:20:28|0.68531
17:20:28|0.68511
17:20:30|0.68512
17:20:30|0.68513
17:20:33|0.68513
17:20:34|0.68574
17:20:34|0.68574
17:20:35|0.68574
17:20:37|0.68603
17:20:38|0.68632
17:20:39|0.68636
17:20:39|0.68653
17:20:42|0.68653
17:20:42|0.68653
17:20:43|0.68653
17:20:44|0.68624
17:20:45|0.68624
17:20:46|0.68624
17:20:47|0.68624
17:20:48|0.68624
17:20:49|0.68627
17:20:51|0.68627
17:20:53|0.68627
17:20:55|0.68628
17:20:56|0.68619
17:20:57|0.68636
17:20:58|0.68636
17:20:59|0.68636
17:21:00|0.68608
17:21:01|0.68601
17:21:03|0.68601
17:21:03|0.68601
17:21:05|0.68601
17:21:05|0.68618
17:21:07|0.68562
17:21:08|0.68562
17:21:08|0.68562
17:21:11|0.6862
17:21:12|0.6862
17:21:13|0.68643
17:21:14|0.68643
17:21:14|0.68643
17:21:15|0.68643
17:21:17|0.68643
17:21:18|0.68643
17:21:19|0.68643
17:21:20|0.68643
17:21:21|0.68643
17:21:22|0.68643
17:21:22|0.68643
17:21:23|0.68643
17:21:24|0.68667
17:21:25|0.68667
17:21:26|0.68667
17:21:27|0.68662
17:21:28|0.68662
17:21:29|0.68662
17:21:31|0.68662
17:21:32|0.68646
17:21:33|0.68646
17:21:34|0.68646
17:21:36|0.68571
17:21:36|0.68571
17:21:37|0.68551
17:21:38|0.6853
17:21:40|0.68523
17:21:40|0.68508
17:21:41|0.68453
17:21:42|0.68419
17:21:43|0.68419
17:21:45|0.68459
17:21:45|0.68459
17:21:47|0.68428
17:21:49|0.68397
17:21:49|0.68397
17:21:50|0.68397
17:21:51|0.68397
17:21:53|0.68397
17:21:54|0.68397
17:21:54|0.68397
17:21:57|0.68397
17:21:57|0.68397
17:21:59|0.68465
17:22:00|0.68489
17:22:01|0.68489
17:22:03|0.68489
17:22:03|0.68489
17:22:05|0.68468
17:22:07|0.68468
17:22:07|0.68468
17:22:09|0.68429
17:22:10|0.68429
17:22:11|0.68409
17:22:11|0.68432
17:22:13|0.68463
17:22:13|0.68432
17:22:15|0.68432
17:22:16|0.68409
17:22:17|0.68448
17:22:18|0.68465
17:22:19|0.68465
17:22:20|0.68482
17:22:20|0.68482
17:22:22|0.68482
17:22:23|0.68482
17:22:24|0.68482
17:22:25|0.68482
17:22:25|0.68506
17:22:27|0.68506
17:22:27|0.68506
17:22:28|0.68506
17:22:30|0.68506
17:22:31|0.68513
17:22:33|0.68513
17:22:33|0.68549
17:22:34|0.68549
17:22:35|0.68549
17:22:36|0.6855
17:22:38|0.6855
17:22:39|0.6855
17:22:40|0.68582
17:22:41|0.68624
17:22:42|0.68633
17:22:43|0.68662
17:22:44|0.68662
17:22:45|0.68662
17:22:47|0.68629
17:22:47|0.68629
17:22:48|0.68629
17:22:49|0.68629
17:22:51|0.68594
17:22:52|0.68594
17:22:54|0.68622
17:22:56|0.68622
17:22:56|0.68622
17:22:58|0.68622
17:22:59|0.68622
17:23:01|0.68622
17:23:01|0.6861
17:23:02|0.68606
17:23:03|0.68625
17:23:05|0.68625
17:23:07|0.68633
17:23:07|0.68633
17:23:09|0.68633
17:23:09|0.68633
17:23:10|0.68584
17:23:11|0.68584
17:23:13|0.68584
17:23:14|0.68622
17:23:15|0.68652
17:23:17|0.68652
17:23:17|0.68652
17:23:19|0.68652
17:23:19|0.68652
17:23:20|0.68652
17:23:22|0.68652
17:23:23|0.68652
17:23:23|0.68652
17:23:25|0.68652
17:23:25|0.68652
17:23:27|0.68652
17:23:29|0.68652
17:23:29|0.68652
17:23:31|0.68646
17:23:32|0.68646
17:23:33|0.68646
17:23:34|0.68654
17:23:35|0.68654
17:23:36|0.68654
17:23:37|0.68654
17:23:38|0.68654
17:23:39|0.68654
17:23:41|0.68654
17:23:42|0.68654
17:23:43|0.68654
17:23:44|0.68654
17:23:45|0.68654
17:23:46|0.68654
17:23:47|0.68654
17:23:48|0.68654
17:23:49|0.68587
17:23:51|0.68587
17:23:51|0.68587
17:23:53|0.68628
17:23:54|0.68628
17:23:54|0.68628
17:23:55|0.68628
17:23:58|0.68628
17:23:59|0.68628
17:24:00|0.68628
17:24:01|0.68628
17:24:02|0.68628
17:24:04|0.68632
17:24:04|0.68632
17:24:05|0.68676
17:24:06|0.68676
17:24:07|0.68676
17:24:09|0.6864
17:24:10|0.68682
17:24:11|0.68682
17:24:11|0.68679
17:24:12|0.68679
17:24:13|0.68679
17:24:14|0.68679
17:24:15|0.68679
17:24:17|0.68679
17:24:18|0.68679
17:24:18|0.68679
17:24:20|0.68679
17:24:21|0.68679
17:24:22|0.68679
17:24:23|0.68679
17:24:24|0.68658
17:24:25|0.68658
17:24:27|0.68658
17:24:27|0.68658
17:24:28|0.68658
17:24:29|0.68658
17:24:30|0.68705
17:24:31|0.68705
17:24:33|0.68705
17:24:34|0.68705
17:24:35|0.68702
17:24:36|0.68702
17:24:38|0.68702
17:24:38|0.68702
17:24:39|0.68702
17:24:40|0.68702
17:24:41|0.68702
17:24:43|0.68702
17:24:43|0.68702
17:24:45|0.68702
17:24:46|0.68702
17:24:47|0.68702
17:24:48|0.68702
17:24:49|0.68702
17:24:50|0.68702
17:24:51|0.68702
17:24:52|0.68702
17:24:52|0.68702
17:24:53|0.68702
17:24:56|0.68702
17:24:57|0.68645
17:24:58|0.68645
17:24:59|0.68645
17:25:00|0.68645
17:25:01|0.68645
17:25:02|0.68645
17:25:03|0.6868
17:25:05|0.6868
17:25:06|0.6868
17:25:06|0.6868
17:25:08|0.6868
17:25:08|0.6868
17:25:09|0.6868
17:25:10|0.6868
17:25:11|0.6868
17:25:12|0.6873
17:25:14|0.6873
17:25:14|0.6873
17:25:15|0.68808
17:25:17|0.68843
17:25:18|0.68882
17:25:18|0.68882
17:25:20|0.68909
17:25:21|0.68909
17:25:22|0.68909
17:25:24|0.68909
17:25:25|0.68909
17:25:26|0.68805
17:25:27|0.68805
17:25:28|0.68805
17:25:29|0.68768
17:25:30|0.68768
17:25:32|0.68768
17:25:33|0.68768
17:25:34|0.68768
17:25:35|0.68768
17:25:36|0.68768
17:25:37|0.68768
17:25:38|0.68768
17:25:39|0.68768
17:25:40|0.68768
17:25:41|0.68768
17:25:42|0.6881
17:25:43|0.6881
17:25:44|0.6881
17:25:45|0.68832
17:25:47|0.68832
17:25:48|0.68797
17:25:49|0.68797
17:25:50|0.68833
17:25:52|0.68836
17:25:52|0.68836
17:25:53|0.68836
17:25:54|0.68836
17:25:55|0.68836
17:25:57|0.68836
17:25:58|0.68836
17:25:59|0.68836
17:26:01|0.68836
17:26:01|0.68859
17:26:03|0.68859
17:26:04|0.68853
17:26:05|0.68853
17:26:07|0.68853
17:26:07|0.68853
17:26:08|0.68853
17:26:09|0.68853
17:26:11|0.68853
17:26:12|0.68853
17:26:13|0.68853
17:26:14|0.68853
17:26:15|0.68799
17:26:16|0.68799
17:26:17|0.68799
17:26:18|0.68799
17:26:20|0.6881
17:26:20|0.68796
17:26:22|0.68796
17:26:23|0.68796
17:26:23|0.68796
17:26:24|0.68796
17:26:26|0.68796
17:26:27|0.68796
17:26:28|0.68784
17:26:29|0.68784
17:26:30|0.68784
17:26:31|0.68784
17:26:32|0.68784
17:26:33|0.68784
17:26:34|0.68784
17:26:35|0.68784
17:26:36|0.68784
17:26:37|0.68784
17:26:39|0.68784
17:26:39|0.68784
17:26:41|0.68784
17:26:41|0.68784
17:26:42|0.68784
17:26:44|0.68784
17:26:44|0.68784
17:26:46|0.68759
17:26:46|0.68759
17:26:48|0.68759
17:26:49|0.68759
17:26:50|0.68759
17:26:51|0.68759
17:26:52|0.68759
17:26:54|0.68759
17:26:55|0.68795
17:26:55|0.68795
17:26:57|0.68795
17:26:58|0.68795
17:27:00|0.68795
17:27:00|0.68795
17:27:01|0.68795
17:27:04|0.68795
17:27:05|0.68795
17:27:06|0.68795
17:27:07|0.68795
17:27:08|0.68795
17:27:09|0.68827
17:27:10|0.6884
17:27:12|0.6884
17:27:12|0.6884
17:27:14|0.6884
17:27:15|0.68834
17:27:17|0.6883
17:27:17|0.6883
17:27:18|0.6883
17:27:19|0.68843
17:27:20|0.68834
17:27:22|0.68834
17:27:23|0.68862
17:27:24|0.68862
17:27:25|0.68872
17:27:26|0.68872
17:27:26|0.68872
17:27:28|0.68872
17:27:28|0.68872
17:27:30|0.68872
17:27:31|0.68872
17:27:32|0.68891
17:27:33|0.68931
17:27:34|0.68964
17:27:35|0.68964
17:27:36|0.69
17:27:37|0.69
17:27:38|0.69
17:27:39|0.69
17:27:40|0.69
17:27:41|0.68972
17:27:43|0.68972
17:27:43|0.68972
17:27:45|0.68972
17:27:45|0.68977
17:27:46|0.68977
17:27:48|0.68977
17:27:49|0.68977
17:27:49|0.68977
17:27:50|0.68977
17:27:51|0.68977
17:27:53|0.68977
17:27:53|0.68977
17:27:55|0.68977
17:27:55|0.68977
17:27:57|0.68977
17:27:58|0.68977
17:28:00|0.68912
17:28:01|0.68912
17:28:03|0.68912
17:28:03|0.68912
17:28:05|0.68912
17:28:07|0.68951
17:28:08|0.68951
17:28:09|0.68911
17:28:09|0.68911
17:28:11|0.68911
17:28:11|0.68911
17:28:12|0.68911
17:28:14|0.68911
17:28:15|0.68911
17:28:16|0.68911
17:28:17|0.68911
17:28:18|0.68911
17:28:19|0.68911
17:28:20|0.68911
17:28:22|0.68911
17:28:23|0.68974
17:28:24|0.68974
17:28:25|0.69006
17:28:25|0.69006
17:28:27|0.69006
17:28:28|0.69044
17:28:29|0.69044
17:28:30|0.69072
17:28:31|0.69094
17:28:31|0.69095
17:28:33|0.69095
17:28:33|0.69106
17:28:35|0.69106
17:28:36|0.69106
17:28:37|0.69075
17:28:38|0.69106
17:28:39|0.69106
17:28:40|0.69106
17:28:41|0.69106
17:28:42|0.69106
17:28:43|0.69106
17:28:44|0.69106
17:28:45|0.69106
17:28:46|0.69106
17:28:47|0.69106
17:28:48|0.69106
17:28:49|0.69106
17:28:50|0.69072
17:28:51|0.69072
17:28:52|0.69019
17:28:53|0.69019
17:28:54|0.68958
17:28:55|0.6895
17:28:56|0.68969
17:28:57|0.6895
17:28:58|0.6895
17:29:00|0.68923
17:29:01|0.68923
17:29:02|0.68936
17:29:03|0.68936
17:29:04|0.68936
17:29:05|0.68951
17:29:06|0.68951
17:29:08|0.68985
17:29:09|0.6898
17:29:10|0.6898
17:29:11|0.6898
17:29:11|0.6898
17:29:13|0.6898
17:29:13|0.68967
17:29:16|0.68967
17:29:16|0.68967
17:29:18|0.68967
17:29:19|0.68967
17:29:20|0.68973
17:29:20|0.68972
17:29:21|0.68972
17:29:22|0.68972
17:29:23|0.68972
17:29:25|0.68972
17:29:25|0.68972
17:29:27|0.68972
17:29:28|0.68916
17:29:29|0.68911
17:29:30|0.68891
17:29:31|0.68891
17:29:33|0.68855
17:29:33|0.68855
17:29:35|0.68855
17:29:35|0.68855
17:29:36|0.68855
17:29:38|0.68855
17:29:38|0.68855
17:29:40|0.68855
17:29:41|0.68872
17:29:41|0.68872
17:29:43|0.68872
17:29:44|0.68872
17:29:45|0.68855
17:29:45|0.68812
17:29:46|0.68812
17:29:48|0.68812
17:29:49|0.68812
17:29:49|0.68812
17:29:51|0.68812
17:29:52|0.68812
17:29:53|0.68812
17:29:55|0.68812
17:29:56|0.68812
17:29:57|0.68812
17:29:57|0.68812
17:29:58|0.68812
17:30:00|0.68812
17:30:01|0.68812
17:30:03|0.68787
17:30:03|0.68787
17:30:05|0.68787
17:30:06|0.68752
17:30:07|0.68752
17:30:08|0.6868
17:30:09|0.6868
17:30:10|0.6868
17:30:11|0.6868
17:30:13|0.6868
17:30:13|0.6868
17:30:15|0.6868
17:30:15|0.6868
17:30:17|0.6868
17:30:17|0.6868
17:30:19|0.6868
17:30:19|0.6868
17:30:20|0.68735
17:30:22|0.68735
17:30:23|0.68735
17:30:24|0.68735
17:30:24|0.68764
17:30:25|0.68764
17:30:26|0.68764
17:30:27|0.68764
17:30:29|0.68764
17:30:29|0.68764
17:30:30|0.68764
17:30:32|0.68764
17:30:33|0.68764
17:30:34|0.68764
17:30:34|0.68764
17:30:35|0.6888
17:30:37|0.6888
17:30:38|0.6888
17:30:39|0.6888
17:30:40|0.6888
17:30:41|0.68892
17:30:42|0.68892
17:30:43|0.68892
17:30:44|0.68892
17:30:45|0.68892
17:30:46|0.68892
17:30:47|0.68892
17:30:48|0.68879
17:30:49|0.68879
17:30:50|0.68879
17:30:51|0.68879
17:30:52|0.68879
17:30:53|0.68879
17:30:54|0.68879
17:30:55|0.68879
17:30:56|0.68879
17:30:57|0.68879
17:30:58|0.68904
17:30:59|0.68904
17:31:00|0.68904
17:31:02|0.68904
17:31:04|0.68904
17:31:05|0.68924
17:31:06|0.68924
17:31:08|0.68886
17:31:08|0.68886
17:31:10|0.68886
17:31:11|0.68883
17:31:12|0.68883
17:31:13|0.68883
17:31:14|0.68883
17:31:15|0.68783
17:31:16|0.68783
17:31:18|0.68771
17:31:18|0.68762
17:31:20|0.68762
17:31:20|0.68762
17:31:21|0.68762
17:31:22|0.68762
17:31:23|0.68762
17:31:24|0.68762
17:31:26|0.68762
17:31:27|0.68762
17:31:28|0.68828
17:31:29|0.68828
17:31:29|0.68828
17:31:31|0.68828
17:31:31|0.68828
17:31:33|0.68828
17:31:34|0.68828
17:31:35|0.68782
17:31:35|0.68771
17:31:36|0.68741
17:31:38|0.68741
17:31:39|0.68741
17:31:40|0.68741
17:31:42|0.68741
17:31:42|0.68741
17:31:44|0.68741
17:31:44|0.68741
17:31:45|0.68741
17:31:46|0.68741
17:31:47|0.68741
17:31:48|0.68741
17:31:49|0.68726
17:31:50|0.68763
17:31:51|0.68763
17:31:52|0.68763
17:31:53|0.68763
17:31:54|0.68763
17:31:55|0.68763
17:31:56|0.68763
17:31:58|0.68763
17:31:59|0.68763
17:32:00|0.68753
17:32:00|0.68706
17:32:01|0.68706
17:32:03|0.68706
17:32:03|0.68706
17:32:04|0.68706
17:32:07|0.68734
17:32:08|0.68657
17:32:09|0.68641
17:32:09|0.68641
17:32:11|0.68641
17:32:11|0.68641
17:32:13|0.68643
17:32:14|0.68643
17:32:14|0.68645
17:32:16|0.68645
17:32:17|0.68645
17:32:18|0.68645
17:32:19|0.68645
17:32:20|0.68645
17:32:21|0.68675
17:32:22|0.68675
17:32:23|0.68675
17:32:24|0.68675
17:32:25|0.68675
17:32:26|0.68675
17:32:27|0.68675
17:32:29|0.68675
17:32:30|0.68675
17:32:30|0.68675
17:32:32|0.68675
17:32:32|0.68675
17:32:34|0.68675
17:32:35|0.68732
17:32:36|0.6875
17:32:37|0.6875
17:32:38|0.6875
17:32:39|0.6875
17:32:40|0.6875
17:32:41|0.68777
17:32:42|0.68777
17:32:43|0.68777
17:32:44|0.68777
17:32:45|0.68777
17:32:46|0.68777
17:32:47|0.68814
17:32:48|0.6885
17:32:49|0.68876
17:32:50|0.68876
17:32:51|0.68876
17:32:52|0.68876
17:32:53|0.68876
17:32:54|0.68876
17:32:55|0.68876
17:32:56|0.68876
17:32:57|0.68876
17:32:58|0.68876
17:32:59|0.68876
17:33:00|0.68876
17:33:01|0.68876
17:33:03|0.68876
17:33:04|0.68876
17:33:05|0.68876
17:33:05|0.68882
17:33:07|0.68882
17:33:08|0.68882
17:33:09|0.68882
17:33:10|0.68882
17:33:11|0.68882
17:33:11|0.68882
17:33:13|0.68882
17:33:14|0.68882
17:33:15|0.68906
17:33:16|0.68906
17:33:17|0.68906
17:33:18|0.68906
17:33:20|0.68906
17:33:20|0.68905
17:33:21|0.68901
17:33:22|0.68901
17:33:24|0.68901
17:33:25|0.68901
17:33:26|0.68901
17:33:27|0.68901
17:33:28|0.68901
17:33:29|0.68898
17:33:31|0.68898
17:33:31|0.68898
17:33:32|0.68898
17:33:33|0.68938
17:33:35|0.68938
17:33:36|0.68938
17:33:36|0.68938
17:33:37|0.68938
17:33:38|0.68938
17:33:39|0.68938
17:33:41|0.68938
17:33:41|0.68938
17:33:42|0.68938
17:33:44|0.68938
17:33:44|0.68938
17:33:45|0.68938
17:33:46|0.68938
17:33:48|0.68938
17:33:48|0.68966
17:33:50|0.68966
17:33:51|0.68966
17:33:52|0.68966
17:33:52|0.68966
17:33:53|0.68966
17:33:54|0.68966
17:33:55|0.68966
17:33:57|0.68966
17:33:58|0.68966
17:33:59|0.68966
17:34:00|0.68966
17:34:01|0.6899
17:34:02|0.6899
17:34:03|0.69017
17:34:05|0.69017
17:34:06|0.69017
17:34:07|0.69017
17:34:08|0.69017
17:34:09|0.69017
17:34:10|0.69017
17:34:11|0.68986
17:34:12|0.68937
17:34:13|0.68937
17:34:15|0.68937
17:34:16|0.68931
17:34:17|0.68931
17:34:19|0.68931
17:34:20|0.68931
17:34:21|0.68931
17:34:22|0.68931
17:34:23|0.68931
17:34:25|0.68931
17:34:25|0.68931
17:34:26|0.68931
17:34:27|0.68931
17:34:28|0.68931
17:34:30|0.68931
17:34:31|0.68921
17:34:32|0.68921
17:34:32|0.68921
17:34:34|0.68921
17:34:35|0.68921
17:34:36|0.68921
17:34:37|0.68921
17:34:38|0.68921
17:34:39|0.68921
17:34:41|0.68921
17:34:41|0.68921
17:34:42|0.68921
17:34:43|0.68921
17:34:45|0.68876
17:34:45|0.68876
17:34:46|0.68876
17:34:47|0.68876
17:34:49|0.68876
17:34:50|0.68876
17:34:50|0.68876
17:34:52|0.68876
17:34:53|0.68876
17:34:54|0.68876
17:34:55|0.68876
17:34:56|0.68876
17:34:57|0.68876
17:34:57|0.68876
17:34:59|0.68876
17:35:00|0.68876
17:35:01|0.68876
17:35:02|0.68876
17:35:03|0.68876
17:35:04|0.68876
17:35:05|0.68876
17:35:06|0.68876
17:35:07|0.68886
17:35:08|0.68886
17:35:09|0.68886
17:35:11|0.68886
17:35:12|0.68886
17:35:13|0.68886
17:35:15|0.68886
17:35:16|0.68886
17:35:17|0.68886
17:35:18|0.68886
17:35:19|0.68886
17:35:19|0.68886
17:35:21|0.68886
17:35:22|0.68886
17:35:22|0.68886
17:35:24|0.68886
17:35:25|0.68886
17:35:27|0.68886
17:35:27|0.6886
17:35:28|0.6886
17:35:29|0.6886
17:35:30|0.6886
17:35:31|0.6886
17:35:32|0.6886
17:35:34|0.6886
17:35:35|0.6886
17:35:36|0.6886
17:35:37|0.6886
17:35:37|0.6886
17:35:39|0.6886
17:35:40|0.6886
17:35:41|0.6886
17:35:41|0.68861
17:35:43|0.68843
17:35:44|0.68843
17:35:45|0.68843
17:35:46|0.68843
17:35:47|0.68843
17:35:48|0.68843
17:35:49|0.68843
17:35:50|0.68902
17:35:51|0.68902
17:35:52|0.68902
17:35:54|0.68902
17:35:54|0.68902
17:35:55|0.68902
17:35:56|0.68902
17:35:57|0.68902
17:35:58|0.68902
17:35:59|0.68902
17:36:00|0.68902
17:36:01|0.68902
17:36:02|0.68902
17:36:03|0.68886
17:36:05|0.68886
17:36:06|0.68886
17:36:08|0.68886
17:36:09|0.68889
17:36:11|0.68889
17:36:12|0.68933
17:36:13|0.68933
17:36:14|0.68933
17:36:15|0.68933
17:36:16|0.68933
17:36:17|0.68933
17:36:18|0.68933
17:36:19|0.68933
17:36:21|0.68933
17:36:21|0.68933
17:36:22|0.68933
17:36:24|0.68933
17:36:24|0.68933
17:36:25|0.68933
17:36:27|0.68933
17:36:27|0.68933
17:36:29|0.68933
17:36:29|0.68933
17:36:31|0.68912
17:36:32|0.68912
17:36:33|0.68912
17:36:34|0.68912
17:36:36|0.68892
17:36:37|0.68892
17:36:37|0.68892
17:36:38|0.68892
17:36:40|0.68897
17:36:41|0.68897
17:36:41|0.68897
17:36:42|0.68897
17:36:43|0.68897
17:36:44|0.68897
17:36:46|0.68897
17:36:46|0.68897
17:36:47|0.68897
17:36:49|0.68897
17:36:49|0.68897
17:36:51|0.68897
17:36:52|0.68897
17:36:53|0.68897
17:36:54|0.68897
17:36:55|0.68897
17:36:56|0.68897
17:36:57|0.68897
17:36:58|0.68897
17:36:59|0.68897
17:37:01|0.68897
17:37:01|0.68897
17:37:03|0.68897
17:37:04|0.68902
17:37:05|0.68902
17:37:06|0.68902
17:37:07|0.68902
17:37:09|0.68902
17:37:10|0.68902
17:37:10|0.68902
17:37:12|0.68902
17:37:13|0.68902
17:37:14|0.68902
17:37:15|0.68902
17:37:16|0.68902
17:37:18|0.68902
17:37:18|0.68902
17:37:19|0.68902
17:37:20|0.68902
17:37:22|0.68885
17:37:23|0.69013
17:37:24|0.69013
17:37:25|0.69013
17:37:26|0.69013
17:37:27|0.69013
17:37:28|0.69013
17:37:29|0.69013
17:37:31|0.69001
17:37:32|0.69001
17:37:33|0.69001
17:37:34|0.69001
17:37:35|0.68962
17:37:36|0.68935
17:37:37|0.68935
17:37:38|0.68935
17:37:39|0.68935
17:37:40|0.68935
17:37:41|0.68935
17:37:42|0.68935
17:37:43|0.68935
17:37:46|0.68935
17:37:47|0.68995
17:37:47|0.68995
17:37:49|0.68995
17:37:51|0.68995
17:37:51|0.68995
17:37:53|0.68995
17:37:53|0.68995
17:37:54|0.68995
17:37:55|0.68995
17:37:57|0.68995
17:37:58|0.68995
17:37:59|0.68995
17:38:00|0.68995
17:38:01|0.68995
17:38:02|0.68995
17:38:03|0.68995
17:38:04|0.68995
17:38:05|0.68995
17:38:06|0.68995
17:38:07|0.68995
17:38:08|0.68995
17:38:10|0.68995
17:38:11|0.68929
17:38:13|0.68929
17:38:14|0.68929
17:38:15|0.68929
17:38:17|0.68952
17:38:17|0.68842
17:38:18|0.68881
17:38:20|0.68881
17:38:20|0.68881
17:38:21|0.68893
17:38:23|0.68893
17:38:23|0.68893
17:38:24|0.68893
17:38:26|0.68893
17:38:26|0.68893
17:38:28|0.68893
17:38:29|0.68893
17:38:30|0.68893
17:38:31|0.68893
17:38:32|0.68865
17:38:33|0.68865
17:38:34|0.68865
17:38:35|0.68857
17:38:36|0.68857
17:38:38|0.68857
17:38:38|0.68857
17:38:39|0.68857
17:38:40|0.68857
17:38:41|0.68857
17:38:42|0.68857
17:38:43|0.68857
17:38:45|0.68857
17:38:45|0.68857
17:38:46|0.68857
17:38:47|0.68857
17:38:49|0.68857
17:38:50|0.68857
17:38:51|0.68857
17:38:52|0.68857
17:38:53|0.68857
17:38:54|0.68857
17:38:55|0.68857
17:38:56|0.68857
17:38:57|0.68857
17:38:58|0.68857
17:38:59|0.68857
17:39:00|0.68857
17:39:01|0.68857
17:39:02|0.68857
17:39:03|0.68857
17:39:05|0.68857
17:39:05|0.69037
17:39:07|0.69037
17:39:07|0.69037
17:39:08|0.69037
17:39:11|0.69037
17:39:12|0.69037
17:39:13|0.69037
17:39:14|0.69037
17:39:15|0.69037
17:39:16|0.68965
17:39:18|0.68965
17:39:18|0.68965
17:39:20|0.68965
17:39:20|0.68965
17:39:22|0.68965
17:39:23|0.68965
17:39:24|0.68965
17:39:25|0.68965
17:39:27|0.68965
17:39:27|0.68965
17:39:29|0.68965
17:39:29|0.68965
17:39:31|0.68965
17:39:31|0.68965
17:39:33|0.68965
17:39:33|0.68965
17:39:35|0.68965
17:39:35|0.68965
17:39:36|0.68965
17:39:37|0.68965
17:39:39|0.68965
17:39:40|0.68965
17:39:41|0.68965
17:39:42|0.68965
17:39:43|0.68965
17:39:44|0.68965
17:39:45|0.68965
17:39:46|0.68965
17:39:47|0.68965
17:39:48|0.68965
17:39:49|0.68965
17:39:50|0.68965
17:39:51|0.68965
17:39:53|0.68965
17:39:54|0.68965
17:39:55|0.68965
17:39:56|0.68965
17:39:57|0.68965
17:39:58|0.68965
17:39:59|0.68964
17:40:00|0.68964
17:40:01|0.68964
17:40:02|0.68964
17:40:03|0.68964
17:40:04|0.68964
17:40:05|0.68964
17:40:06|0.68964
17:40:07|0.68964
17:40:08|0.68964
17:40:09|0.68964
17:40:11|0.68964
17:40:12|0.68964
17:40:14|0.68964
17:40:14|0.68964
17:40:15|0.68964
17:40:16|0.68964
17:40:18|0.68964
17:40:19|0.68964
17:40:20|0.68964
17:40:21|0.68964
17:40:22|0.68964
17:40:23|0.68964
17:40:24|0.68964
17:40:25|0.68964
17:40:26|0.68945
17:40:27|0.68945
17:40:28|0.68945
17:40:29|0.68945
17:40:30|0.68945
17:40:31|0.68818
17:40:33|0.68818
17:40:34|0.68818
17:40:35|0.68818
17:40:36|0.68818
17:40:37|0.68818
17:40:37|0.68818
17:40:39|0.68818
17:40:40|0.68818
17:40:41|0.68818
17:40:42|0.68818
17:40:43|0.68867
17:40:44|0.68867
17:40:45|0.68867
17:40:46|0.68867
17:40:47|0.68867
17:40:48|0.68867
17:40:50|0.68889
17:40:50|0.68889
17:40:52|0.68889
17:40:52|0.68889
17:40:53|0.68889
17:40:54|0.68889
17:40:56|0.68889
17:40:56|0.68889
17:40:58|0.68889
17:40:58|0.68889
17:41:00|0.68889
17:41:01|0.68889
17:41:02|0.68889
17:41:03|0.68889
17:41:04|0.68889
17:41:05|0.6896
17:41:06|0.6896
17:41:06|0.6896
17:41:08|0.6896
17:41:08|0.6896
17:41:09|0.6896
17:41:12|0.6896
17:41:12|0.6896
17:41:14|0.6896
17:41:16|0.6896
17:41:16|0.6896
17:41:18|0.6896
17:41:18|0.6896
17:41:22|0.6896
17:41:23|0.6881
17:41:24|0.6881
17:41:25|0.6881
17:41:26|0.6881
17:41:27|0.6881
17:41:28|0.6881
17:41:29|0.6881
17:41:30|0.6881
17:41:32|0.6881
17:41:32|0.6881
17:41:33|0.6881
17:41:35|0.6881
17:41:36|0.6881
17:41:37|0.6881
17:41:38|0.6881
17:41:39|0.6881
17:41:40|0.6881
17:41:41|0.6881
17:41:42|0.6881
17:41:43|0.6881
17:41:44|0.68831
17:41:45|0.68831
17:41:46|0.68831
17:41:47|0.68831
17:41:48|0.68831
17:41:49|0.68831
17:41:50|0.68831
17:41:51|0.68846
17:41:52|0.68846
17:41:53|0.68846
17:41:54|0.68846
17:41:56|0.68846
17:41:57|0.68846
17:41:58|0.68846
17:41:58|0.68846
17:41:59|0.68846
17:42:00|0.68846
17:42:02|0.68846
17:42:04|0.68846
17:42:04|0.68846
17:42:05|0.68846
17:42:06|0.68846
17:42:08|0.68846
17:42:08|0.68846
17:42:09|0.68846
17:42:10|0.68843
17:42:12|0.68843
17:42:14|0.68843
17:42:15|0.68843
17:42:16|0.68843
17:42:17|0.68843
17:42:18|0.68843
17:42:19|0.68843
17:42:20|0.68843
17:42:21|0.68829
17:42:22|0.68829
17:42:23|0.68829
17:42:24|0.68829
17:42:25|0.68829
17:42:26|0.68829
17:42:27|0.68829
17:42:28|0.68829
17:42:29|0.68829
17:42:30|0.68829
17:42:32|0.68829
17:42:33|0.68829
17:42:34|0.68829
17:42:35|0.68829
17:42:35|0.68829
17:42:37|0.68829
17:42:38|0.68829
17:42:39|0.68829
17:42:39|0.68829
17:42:40|0.68829
17:42:42|0.68829
17:42:43|0.68829
17:42:44|0.68822
17:42:45|0.68822
17:42:46|0.68864
17:42:47|0.68864
17:42:48|0.68864
17:42:49|0.68864
17:42:50|0.68864
17:42:51|0.68864
17:42:52|0.68864
17:42:53|0.68864
17:42:54|0.6881
17:42:55|0.6881
17:42:56|0.6881
17:42:57|0.6881
17:42:59|0.6881
17:42:59|0.68772
17:43:00|0.68772
17:43:01|0.68772
17:43:02|0.68772
17:43:04|0.68772
17:43:04|0.68755
17:43:06|0.68755
17:43:06|0.68755
17:43:08|0.68785
17:43:09|0.68785
17:43:10|0.68785
17:43:10|0.68785
17:43:11|0.68785
17:43:14|0.68785
17:43:16|0.68785
17:43:16|0.68785
17:43:17|0.68785
17:43:18|0.6877
17:43:20|0.6877
17:43:21|0.6877
17:43:21|0.6877
17:43:23|0.6877
17:43:24|0.6877
17:43:25|0.6877
17:43:27|0.6877
17:43:27|0.6877
17:43:29|0.6877
17:43:29|0.6877
17:43:31|0.68808
17:43:32|0.68808
17:43:33|0.68808
17:43:34|0.68808
17:43:36|0.68808
17:43:37|0.68808
17:43:38|0.68808
17:43:39|0.68808
17:43:40|0.68808
17:43:42|0.68816
17:43:43|0.68816
17:43:43|0.68816
17:43:44|0.68816
17:43:45|0.68816
17:43:47|0.68816
17:43:48|0.68816
17:43:49|0.68816
17:43:50|0.68816
17:43:52|0.68807
17:43:53|0.68807
17:43:54|0.68807
17:43:55|0.68807
17:43:56|0.68807
17:43:57|0.68807
17:43:58|0.68807
17:43:59|0.68807
17:44:01|0.68807
17:44:01|0.68807
17:44:02|0.68807
17:44:04|0.68807
17:44:04|0.68807
17:44:05|0.68807
17:44:08|0.68807
17:44:09|0.68807
17:44:10|0.68807
17:44:12|0.68807
17:44:12|0.68807
17:44:13|0.68807
17:44:15|0.68807
17:44:15|0.68807
17:44:16|0.68807
17:44:18|0.68807
17:44:19|0.68807
17:44:21|0.68807
17:44:23|0.68807
17:44:23|0.68807
17:44:25|0.68807
17:44:25|0.68807
17:44:27|0.68807
17:44:28|0.68807
17:44:30|0.68807
17:44:31|0.68807
17:44:32|0.68807
17:44:33|0.68807
17:44:34|0.68807
17:44:35|0.68807
17:44:37|0.68807
17:44:38|0.68807
17:44:39|0.68807
17:44:40|0.68807
17:44:41|0.68807
17:44:42|0.68807
17:44:44|0.68807
17:44:45|0.68807
17:44:45|0.68807
17:44:47|0.68807
17:44:48|0.68807
17:44:50|0.68807
17:44:51|0.68807
17:44:52|0.68807
17:44:53|0.68807
17:44:54|0.68807
17:44:55|0.68807
17:44:57|0.68841
17:44:58|0.68841
17:44:59|0.68841
17:45:00|0.68841
17:45:02|0.68841
17:45:02|0.68841
17:45:04|0.68841
17:45:06|0.68847
17:45:06|0.68847
17:45:08|0.68847
17:45:09|0.68847
17:45:10|0.68847
17:45:10|0.68847
17:45:12|0.68847
17:45:13|0.68716
17:45:14|0.68716
17:45:15|0.68716
17:45:16|0.68716
17:45:17|0.68716
17:45:18|0.68716
17:45:20|0.68716
17:45:20|0.68716
17:45:21|0.68716
17:45:22|0.68716
17:45:23|0.68716
17:45:25|0.68716
17:45:26|0.68716
17:45:26|0.68716
17:45:28|0.68716
17:45:28|0.68716
17:45:29|0.68716
17:45:30|0.68716
17:45:31|0.68725
17:45:33|0.68725
17:45:34|0.68725
17:45:35|0.68725
17:45:36|0.68725
17:45:37|0.68725
17:45:38|0.68725
17:45:39|0.68747
17:45:41|0.68777
17:45:41|0.68777
17:45:42|0.68777
17:45:44|0.68777
17:45:44|0.68777
17:45:45|0.68777
17:45:46|0.68777
17:45:49|0.68777
17:45:49|0.68777
17:45:50|0.68777
17:45:51|0.68829
17:45:52|0.68829
17:45:55|0.68874
17:45:56|0.68874
17:45:57|0.68874
17:45:59|0.68874
17:46:00|0.68874
17:46:02|0.68857
17:46:02|0.68913
17:46:04|0.68913
17:46:05|0.68913
17:46:06|0.68913
17:46:07|0.6901
17:46:08|0.69025
17:46:09|0.69045
17:46:10|0.69047
17:46:11|0.69047
17:46:12|0.69048
17:46:13|0.69048
17:46:14|0.69025
17:46:15|0.69025
17:46:16|0.69025
17:46:17|0.69025
17:46:18|0.69025
17:46:20|0.69025
17:46:21|0.69025
17:46:21|0.69025
17:46:23|0.69025
17:46:23|0.69025
17:46:24|0.69025
17:46:25|0.69025
17:46:26|0.69025
17:46:28|0.69025
17:46:28|0.69053
17:46:30|0.69072
17:46:31|0.69072
17:46:32|0.69072
17:46:32|0.69072
17:46:33|0.69072
17:46:34|0.69072
17:46:36|0.69072
17:46:37|0.69072
17:46:38|0.69072
17:46:39|0.69072
17:46:41|0.69072
17:46:41|0.69072
17:46:42|0.69072
17:46:43|0.69072
17:46:45|0.69072
17:46:46|0.69072
17:46:47|0.69072
17:46:48|0.69072
17:46:49|0.69072
17:46:50|0.69072
17:46:50|0.69072
17:46:52|0.69072
17:46:53|0.69072
17:46:54|0.69058
17:46:56|0.69058
17:46:57|0.69058
17:46:58|0.69058
17:46:59|0.69058
17:47:01|0.69058
17:47:02|0.69056
17:47:03|0.69056
17:47:04|0.69056
17:47:05|0.69056
17:47:06|0.69056
17:47:07|0.69056
17:47:08|0.69056
17:47:10|0.69056
17:47:11|0.69056
17:47:12|0.69056
17:47:13|0.69056
17:47:14|0.69056
17:47:16|0.69056
17:47:16|0.69056
17:47:17|0.69056
17:47:19|0.69056
17:47:19|0.69056
17:47:20|0.69056
17:47:21|0.69056
17:47:23|0.69056
17:47:23|0.69056
17:47:24|0.69056
17:47:26|0.69056
17:47:27|0.69056
17:47:27|0.69056
17:47:29|0.69056
17:47:30|0.69056
17:47:31|0.69056
17:47:32|0.69056
17:47:33|0.69056
17:47:34|0.69056
17:47:35|0.69056
17:47:36|0.69056
17:47:37|0.69056
17:47:39|0.69056
17:47:40|0.69056
17:47:40|0.69056
17:47:42|0.69056
17:47:43|0.69007
17:47:43|0.69007
17:47:44|0.69007
17:47:45|0.69007
17:47:47|0.69007
17:47:47|0.69007
17:47:48|0.69007
17:47:50|0.69007
17:47:51|0.69007
17:47:52|0.69007
17:47:52|0.69007
17:47:54|0.69007
17:47:55|0.69007
17:47:56|0.69007
17:47:58|0.69007
17:47:58|0.69007
17:47:59|0.69007
17:48:00|0.69007
17:48:02|0.69007
17:48:03|0.69007
17:48:05|0.69007
17:48:06|0.69007
17:48:07|0.69007
17:48:08|0.69007
17:48:09|0.69007
17:48:10|0.69007
17:48:12|0.69007
17:48:12|0.69007
17:48:14|0.69007
17:48:14|0.69007
17:48:16|0.69007
17:48:17|0.68997
17:48:17|0.68995
17:48:19|0.68995
17:48:20|0.68995
17:48:20|0.68995
17:48:22|0.68995
17:48:23|0.68995
17:48:24|0.68945
17:48:25|0.68945
17:48:27|0.68943
17:48:27|0.68943
17:48:28|0.68943
17:48:30|0.68946
17:48:32|0.68946
17:48:33|0.68946
17:48:34|0.68946
17:48:34|0.68946
17:48:36|0.68946
17:48:37|0.68946
17:48:38|0.68946
17:48:39|0.68946
17:48:40|0.68946
17:48:41|0.68946
17:48:42|0.68946
17:48:43|0.68946
17:48:44|0.68946
17:48:45|0.68946
17:48:46|0.68946
17:48:47|0.68946
17:48:49|0.68946
17:48:49|0.68968
17:48:50|0.68968
17:48:52|0.68968
17:48:52|0.68968
17:48:54|0.68968
17:48:54|0.68968
17:48:55|0.68968
17:48:58|0.68985
17:48:58|0.69019
17:49:00|0.69019
17:49:01|0.69019
17:49:01|0.69019
17:49:03|0.69019
17:49:03|0.68989
17:49:04|0.68989
17:49:05|0.68989
17:49:07|0.69028
17:49:07|0.69028
17:49:08|0.69028
17:49:10|0.69028
17:49:11|0.69028
17:49:12|0.69028
17:49:13|0.69028
17:49:15|0.68993
17:49:16|0.68993
17:49:17|0.68993
17:49:18|0.68993
17:49:19|0.68993
17:49:21|0.68993
17:49:22|0.68993
17:49:23|0.68993
17:49:24|0.68993
17:49:25|0.68993
17:49:26|0.68993
17:49:28|0.68993
17:49:29|0.68993
17:49:29|0.68993
17:49:30|0.68993
17:49:31|0.68993
17:49:33|0.68993
17:49:34|0.68993
17:49:35|0.68993
17:49:36|0.68993
17:49:37|0.68993
17:49:38|0.68993
17:49:39|0.68993
17:49:40|0.68993
17:49:42|0.68993
17:49:42|0.68993
17:49:43|0.68993
17:49:44|0.68993
17:49:45|0.68993
17:49:47|0.68993
17:49:49|0.68993
17:49:50|0.68994
17:49:50|0.68994
17:49:51|0.68994
17:49:52|0.68994
17:49:53|0.68994
17:49:55|0.68994
17:49:55|0.68994
17:49:57|0.68994
17:49:57|0.6903
17:50:00|0.6903
17:50:01|0.6903
17:50:02|0.6903
17:50:03|0.6903
17:50:04|0.6903
17:50:06|0.6903
17:50:07|0.6903
17:50:08|0.6903
17:50:10|0.6903
17:50:11|0.69004
17:50:12|0.68993
17:50:13|0.68993
17:50:14|0.68993
17:50:15|0.68993
17:50:16|0.68968
17:50:17|0.68968
17:50:18|0.68968
17:50:19|0.68968
17:50:21|0.68968
17:50:22|0.68974
17:50:22|0.68974
17:50:24|0.68974
17:50:25|0.68948
17:50:27|0.68948
17:50:28|0.68948
17:50:29|0.68948
17:50:29|0.68948
17:50:31|0.68948
17:50:32|0.68948
17:50:33|0.68948
17:50:34|0.68948
17:50:35|0.68948
17:50:36|0.68948
17:50:38|0.68948
17:50:39|0.68948
17:50:40|0.68948
17:50:40|0.68952
17:50:42|0.68952
17:50:42|0.68952
17:50:44|0.68952
17:50:45|0.68952
17:50:46|0.68952
17:50:47|0.68952
17:50:48|0.68952
17:50:48|0.68952
17:50:49|0.68952
17:50:51|0.68952
17:50:52|0.68952
17:50:53|0.68952
17:50:53|0.68952
17:50:55|0.68952
17:50:56|0.68952
17:50:57|0.68952
17:50:57|0.68952
17:50:59|0.68952
17:51:00|0.68952
17:51:02|0.68952
17:51:02|0.68952
17:51:04|0.68952
17:51:05|0.68952
17:51:06|0.68952
17:51:06|0.68952
17:51:08|0.68952
17:51:08|0.68952
17:51:10|0.68952
17:51:11|0.68952
17:51:12|0.68952
17:51:13|0.68952
17:51:14|0.68952
17:51:16|0.68952
17:51:16|0.68952
17:51:17|0.68952
17:51:18|0.68952
17:51:19|0.68952
17:51:20|0.68952
17:51:21|0.68952
17:51:23|0.68952
17:51:24|0.68951
17:51:24|0.68951
17:51:26|0.68951
17:51:27|0.6896
17:51:28|0.6896
17:51:29|0.6896
17:51:29|0.6896
17:51:30|0.68984
17:51:33|0.68984
17:51:34|0.68984
17:51:34|0.69078
17:51:35|0.69078
17:51:36|0.69051
17:51:38|0.69051
17:51:38|0.69051
17:51:40|0.69051
17:51:41|0.69051
17:51:42|0.69051
17:51:42|0.69051
17:51:44|0.69072
17:51:45|0.69072
17:51:46|0.69072
17:51:47|0.69072
17:51:48|0.69072
17:51:49|0.69072
17:51:50|0.69072
17:51:52|0.69072
17:51:53|0.69072
17:51:54|0.69072
17:51:54|0.691
17:51:56|0.691
17:51:56|0.691
17:51:57|0.691
17:51:59|0.69046
17:52:00|0.69046
17:52:02|0.69046
17:52:03|0.69046
17:52:05|0.69046
17:52:06|0.69046
17:52:08|0.69046
17:52:09|0.69046
17:52:10|0.69046
17:52:12|0.69046
17:52:13|0.69046
17:52:14|0.69046
17:52:15|0.69046
17:52:15|0.69046
17:52:16|0.69046
17:52:18|0.69046
17:52:19|0.69046
17:52:20|0.69046
17:52:21|0.69046
17:52:22|0.69046
17:52:24|0.69114
17:52:24|0.69114
17:52:25|0.69114
17:52:27|0.69114
17:52:28|0.69114
17:52:29|0.69114
17:52:31|0.69117
17:52:32|0.69117
17:52:33|0.69182
17:52:34|0.69285
17:52:35|0.69306
17:52:37|0.69395
17:52:38|0.694
17:52:39|0.69348
17:52:40|0.6932
17:52:41|0.6932
17:52:43|0.6932
17:52:44|0.6932
17:52:45|0.6932
17:52:46|0.69346
17:52:47|0.69346
17:52:48|0.69346
17:52:49|0.69367
17:52:50|0.69367
17:52:51|0.69367
17:52:52|0.69367
17:52:54|0.69321
17:52:54|0.6932
17:52:56|0.6932
17:52:57|0.6932
17:52:57|0.69341
17:52:59|0.69317
17:53:00|0.69317
17:53:02|0.69299
17:53:03|0.69299
17:53:04|0.69334
17:53:05|0.69334
17:53:07|0.69387
17:53:07|0.69387
17:53:08|0.69359
17:53:10|0.69359
17:53:11|0.69359
17:53:12|0.69313
17:53:13|0.69313
17:53:14|0.69313
17:53:15|0.69313
17:53:16|0.69319
17:53:17|0.69319
17:53:18|0.69319
17:53:19|0.69319
17:53:20|0.69319
17:53:21|0.69346
17:53:22|0.69346
17:53:23|0.69346
17:53:25|0.69346
17:53:26|0.69366
17:53:27|0.69366
17:53:28|0.69366
17:53:28|0.69366
17:53:30|0.69358
17:53:31|0.69358
17:53:32|0.69358
17:53:33|0.69358
17:53:34|0.69358
17:53:35|0.69358
17:53:36|0.69358
17:53:38|0.69358
17:53:38|0.69358
17:53:39|0.69358
17:53:40|0.69353
17:53:42|0.69353
17:53:42|0.69353
17:53:44|0.69353
17:53:45|0.69353
17:53:46|0.69353
17:53:47|0.69353
17:53:48|0.69353
17:53:49|0.69353
17:53:51|0.69353
17:53:52|0.69353
17:53:52|0.69353
17:53:53|0.69353
17:53:54|0.69303
17:53:56|0.69303
17:53:57|0.69298
17:53:58|0.69298
17:53:59|0.69252
17:54:00|0.69252
17:54:01|0.69252
17:54:02|0.69252
17:54:02|0.69252
17:54:05|0.69252
17:54:06|0.69252
17:54:07|0.69252
17:54:08|0.69274
17:54:09|0.69332
17:54:10|0.69332
17:54:12|0.69332
17:54:13|0.69332
17:54:14|0.69332
17:54:14|0.69332
17:54:16|0.69353
17:54:16|0.6936
17:54:18|0.6936
17:54:19|0.6936
17:54:20|0.6936
17:54:21|0.6936
17:54:23|0.6936
17:54:24|0.6936
17:54:25|0.6936
17:54:26|0.6936
17:54:27|0.6936
17:54:28|0.69373
17:54:29|0.69422
17:54:31|0.69422
17:54:32|0.69422
17:54:33|0.69422
17:54:34|0.69422
17:54:35|0.69422
17:54:36|0.69427
17:54:37|0.69427
17:54:38|0.69427
17:54:39|0.69427
17:54:40|0.69427
17:54:41|0.69427
17:54:42|0.69427
17:54:44|0.69427
17:54:44|0.69427
17:54:46|0.69427
17:54:47|0.69446
17:54:48|0.69446
17:54:49|0.69445
17:54:50|0.69445
17:54:51|0.69445
17:54:52|0.69445
17:54:53|0.69445
17:54:54|0.69445
17:54:55|0.69401
17:54:56|0.69401
17:54:57|0.69401
17:54:58|0.69401
17:55:00|0.69401
17:55:01|0.69433
17:55:02|0.69433
17:55:03|0.69446
17:55:04|0.69446
17:55:06|0.69491
17:55:06|0.6949
17:55:08|0.69491
17:55:08|0.69496
17:55:09|0.69496
17:55:11|0.69496
17:55:12|0.69496
17:55:13|0.695
17:55:14|0.695
17:55:15|0.695
17:55:16|0.695
17:55:17|0.695
17:55:18|0.695
17:55:19|0.69547
17:55:21|0.69547
17:55:21|0.69547
17:55:22|0.69547
17:55:23|0.69547
17:55:25|0.69547
17:55:25|0.69547
17:55:26|0.69547
17:55:28|0.69547
17:55:28|0.69547
17:55:29|0.69547
17:55:30|0.69547
17:55:32|0.69473
17:55:33|0.69473
17:55:33|0.69473
17:55:34|0.69473
17:55:35|0.69473
17:55:36|0.69473
17:55:38|0.69473
17:55:38|0.69405
17:55:40|0.69387
17:55:40|0.69387
17:55:42|0.69387
17:55:44|0.69422
17:55:44|0.69422
17:55:45|0.69422
17:55:47|0.69422
17:55:48|0.69422
17:55:49|0.69422
17:55:50|0.69422
17:55:51|0.69422
17:55:52|0.69422
17:55:53|0.6939
17:55:54|0.6939
17:55:55|0.6939
17:55:56|0.69353
17:55:57|0.69353
17:55:59|0.6938
17:56:00|0.6938
17:56:01|0.6938
17:56:02|0.6938
17:56:04|0.69349
17:56:05|0.69308
17:56:06|0.69307
17:56:07|0.69225
17:56:08|0.69235
17:56:09|0.69255
17:56:10|0.69255
17:56:11|0.69282
17:56:11|0.69282
17:56:12|0.69282
17:56:13|0.69282
17:56:15|0.69282
17:56:15|0.69282
17:56:17|0.69282
17:56:18|0.69282
17:56:20|0.69282
17:56:21|0.69282
17:56:22|0.69282
17:56:23|0.69227
17:56:24|0.69227
17:56:25|0.69227
17:56:26|0.69248
17:56:28|0.69248
17:56:28|0.69248
17:56:29|0.69248
17:56:30|0.69248
17:56:31|0.69248
17:56:32|0.69248
17:56:33|0.69222
17:56:34|0.69222
17:56:35|0.69222
17:56:36|0.69222
17:56:38|0.69222
17:56:39|0.69236
17:56:39|0.6923
17:56:40|0.6923
17:56:42|0.6923
17:56:43|0.6923
17:56:44|0.69234
17:56:45|0.69257
17:56:46|0.69257
17:56:47|0.69257
17:56:48|0.69257
17:56:49|0.69257
17:56:50|0.69257
17:56:51|0.69257
17:56:52|0.6926
17:56:53|0.6926
17:56:55|0.6926
17:56:55|0.6926
17:56:56|0.6926
17:56:57|0.6926
17:56:58|0.69272
17:56:59|0.69272
17:57:00|0.69272
17:57:01|0.69272
17:57:03|0.69272
17:57:04|0.69272
17:57:06|0.69272
17:57:07|0.69272
17:57:08|0.69272
17:57:09|0.69272
17:57:09|0.69272
17:57:11|0.69272
17:57:12|0.69272
17:57:13|0.69272
17:57:14|0.69272
17:57:15|0.69256
17:57:17|0.69256
17:57:17|0.69256
17:57:19|0.6924
17:57:20|0.6924
17:57:21|0.6924
17:57:22|0.69239
17:57:23|0.69239
17:57:24|0.69239
17:57:25|0.69255
17:57:26|0.69255
17:57:27|0.69255
17:57:28|0.69255
17:57:29|0.69255
17:57:30|0.69255
17:57:31|0.69255
17:57:33|0.69255
17:57:34|0.69255
17:57:34|0.69255
17:57:36|0.69255
17:57:37|0.69255
17:57:38|0.69255
17:57:39|0.69255
17:57:41|0.69255
17:57:42|0.69255
17:57:43|0.69255
17:57:43|0.69255
17:57:45|0.69255
17:57:46|0.69255
17:57:47|0.69255
17:57:48|0.69255
17:57:49|0.69244
17:57:49|0.69244
17:57:51|0.6925
17:57:51|0.6925
17:57:53|0.6925
17:57:54|0.69274
17:57:55|0.69274
17:57:55|0.69274
17:57:57|0.69274
17:57:58|0.69274
17:57:59|0.69274
17:58:00|0.69274
17:58:01|0.69274
17:58:03|0.69274
17:58:04|0.69274
17:58:06|0.69274
17:58:06|0.69274
17:58:07|0.69274
17:58:08|0.69274
17:58:10|0.69274
17:58:10|0.69274
17:58:12|0.69274
17:58:13|0.69274
17:58:14|0.69274
17:58:15|0.69274
17:58:16|0.69274
17:58:16|0.69274
17:58:17|0.69274
17:58:19|0.69253
17:58:19|0.69253
17:58:21|0.69253
17:58:22|0.69253
17:58:22|0.69253
17:58:23|0.69253
17:58:24|0.69253
17:58:26|0.69253
17:58:27|0.69253
17:58:28|0.69253
17:58:29|0.69257
17:58:31|0.69257
17:58:31|0.69257
17:58:32|0.69257
17:58:33|0.69257
17:58:34|0.69266
17:58:35|0.69266
17:58:36|0.69266
17:58:38|0.69266
17:58:39|0.69266
17:58:40|0.69266
17:58:40|0.69266
17:58:42|0.69193
17:58:42|0.69193
17:58:43|0.69239
17:58:45|0.69239
17:58:45|0.69239
17:58:46|0.69239
17:58:47|0.69239
17:58:49|0.69239
17:58:49|0.69239
17:58:50|0.69239
17:58:51|0.69239
17:58:52|0.69239
17:58:54|0.69239
17:58:55|0.69285
17:58:55|0.69285
17:58:56|0.69285
17:58:58|0.69312
17:58:59|0.69345
17:58:59|0.69345
17:59:02|0.69345
17:59:03|0.69345
17:59:04|0.69345
17:59:05|0.69345
17:59:06|0.69345
17:59:07|0.69345
17:59:09|0.69329
17:59:09|0.69329
17:59:10|0.69309
17:59:11|0.69309
17:59:13|0.69309
17:59:13|0.69309
17:59:15|0.69309
17:59:17|0.69309
17:59:17|0.69309
17:59:18|0.69309
17:59:19|0.69309
17:59:21|0.69309
17:59:22|0.69329
17:59:23|0.69329
17:59:23|0.69329
17:59:24|0.69329
17:59:26|0.69329
17:59:26|0.69329
17:59:28|0.69329
17:59:29|0.69329
17:59:29|0.69329
17:59:30|0.69329
17:59:32|0.69329
17:59:33|0.69329
17:59:34|0.69329
17:59:34|0.69329
17:59:35|0.69329
17:59:37|0.69329
17:59:39|0.69329
17:59:40|0.69329
17:59:41|0.69329
17:59:42|0.69329
17:59:43|0.69329
17:59:44|0.69329
17:59:45|0.69295
17:59:46|0.69295
17:59:47|0.69257
17:59:48|0.69257
17:59:50|0.69257
17:59:50|0.69259
17:59:52|0.69259
17:59:52|0.69259
17:59:53|0.69259
17:59:54|0.69259
17:59:55|0.69259
17:59:56|0.69259
17:59:58|0.69259
17:59:58|0.69259
18:00:00|0.69206
18:00:01|0.69206
18:00:03|0.69261
18:00:04|0.69261
18:00:05|0.69261
18:00:07|0.69288
18:00:08|0.69308
18:00:09|0.69288
18:00:10|0.69288
18:00:11|0.69341
18:00:12|0.69363
18:00:13|0.69363
18:00:14|0.69432
18:00:16|0.69432
18:00:17|0.69432
18:00:18|0.69432
18:00:19|0.69432
18:00:19|0.69432
18:00:21|0.69432
18:00:22|0.69432
18:00:23|0.69432
18:00:24|0.69432
18:00:25|0.69432
18:00:27|0.69432
18:00:28|0.69432
18:00:29|0.69432
18:00:30|0.69327
18:00:32|0.69306
18:00:32|0.693
18:00:33|0.6933
18:00:34|0.6933
18:00:35|0.6933
18:00:37|0.69294
18:00:38|0.6922
18:00:39|0.6922
18:00:40|0.69287
18:00:41|0.69305
18:00:42|0.69349
18:00:43|0.69349
18:00:45|0.69349
18:00:45|0.69349
18:00:46|0.69349
18:00:47|0.69385
18:00:48|0.69404
18:00:50|0.69404
18:00:50|0.69404
18:00:51|0.69404
18:00:53|0.69481
18:00:54|0.69481
18:00:54|0.69481
18:00:56|0.69444
18:00:56|0.69444
18:00:58|0.69444
18:00:58|0.69444
18:01:00|0.69444
18:01:00|0.69444
18:01:01|0.69518
18:01:04|0.69575
18:01:04|0.69503
18:01:05|0.69496
18:01:07|0.6947
18:01:08|0.6947
18:01:08|0.6947
18:01:10|0.69507
18:01:13|0.69507
18:01:15|0.69446
18:01:16|0.69463
18:01:16|0.69463
18:01:17|0.69463
18:01:18|0.69428
18:01:19|0.69405
18:01:20|0.69405
18:01:21|0.69448
18:01:22|0.69459
18:01:23|0.69459
18:01:24|0.69459
18:01:26|0.69459
18:01:26|0.69459
18:01:27|0.69481
18:01:29|0.69481
18:01:29|0.69481
18:01:31|0.69481
18:01:32|0.69481
18:01:32|0.69481
18:01:34|0.69542
18:01:35|0.69542
18:01:36|0.69542
18:01:37|0.69586
18:01:38|0.6962
18:01:39|0.69591
18:01:40|0.69591
18:01:41|0.6954
18:01:42|0.6954
18:01:44|0.6954
18:01:45|0.6954
18:01:45|0.6954
18:01:46|0.6954
18:01:47|0.69528
18:01:48|0.69528
18:01:50|0.69528
18:01:50|0.69489
18:01:51|0.69461
18:01:52|0.69431
18:01:54|0.69416
18:01:55|0.69416
18:01:56|0.69406
18:01:56|0.69406
18:01:57|0.69406
18:01:58|0.69406
18:01:59|0.69406
18:02:01|0.6951
18:02:01|0.6951
18:02:03|0.69561
18:02:04|0.69561
18:02:05|0.69561
18:02:06|0.69551
18:02:07|0.69551
18:02:08|0.69551
18:02:09|0.69586
18:02:10|0.69586
18:02:11|0.69586
18:02:12|0.6961
18:02:13|0.6961
18:02:15|0.6961
18:02:15|0.6961
18:02:16|0.6961
18:02:18|0.6961
18:02:19|0.6961
18:02:20|0.6961
18:02:21|0.6961
18:02:22|0.6961
18:02:23|0.69645
18:02:24|0.69645
18:02:25|0.69666
18:02:26|0.69667
18:02:27|0.69688
18:02:28|0.69705
18:02:29|0.69687
18:02:30|0.69687
18:02:31|0.69687
18:02:32|0.69687
18:02:33|0.69687
18:02:34|0.69687
18:02:35|0.69687
18:02:36|0.69687
18:02:37|0.69687
18:02:39|0.69789
18:02:39|0.69837
18:02:40|0.69837
18:02:41|0.69865
18:02:43|0.69865
18:02:43|0.69865
18:02:44|0.69865
18:02:45|0.69865
18:02:47|0.69847
18:02:48|0.69847
18:02:48|0.69847
18:02:49|0.69847
18:02:50|0.69847
18:02:52|0.69847
18:02:53|0.69847
18:02:54|0.69847
18:02:55|0.69847
18:02:56|0.69847
18:02:57|0.69857
18:02:58|0.69857
18:02:59|0.69947
18:03:00|0.69938
18:03:01|0.69938
18:03:03|0.69938
18:03:03|0.69936
18:03:05|0.6985
18:03:06|0.69856
18:03:07|0.69856
18:03:08|0.69856
18:03:09|0.69856
18:03:10|0.69875
18:03:12|0.69915
18:03:12|0.69938
18:03:14|0.69947
18:03:16|0.69947
18:03:17|0.6993
18:03:18|0.69987
18:03:19|0.7
18:03:20|0.7003
18:03:22|0.70028
18:03:23|0.70028
18:03:24|0.70023
18:03:25|0.6994
18:03:26|0.69913
18:03:28|0.69913
18:03:28|0.69913
18:03:29|0.69848
18:03:30|0.69996
18:03:32|0.70006
18:03:33|0.70006
18:03:33|0.70025
18:03:35|0.7004
18:03:35|0.7004
18:03:37|0.7004
18:03:37|0.69998
18:03:39|0.69998
18:03:40|0.69996
18:03:41|0.69996
18:03:41|0.70008
18:03:43|0.70029
18:03:44|0.70094
18:03:45|0.70115
18:03:45|0.70081
18:03:46|0.70081
18:03:47|0.70081
18:03:48|0.70081
18:03:50|0.70063
18:03:51|0.70063
18:03:52|0.70063
18:03:53|0.70063
18:03:54|0.70014
18:03:55|0.70014
18:03:56|0.70014
18:03:57|0.70069
18:03:58|0.70069
18:03:59|0.70069
18:04:00|0.70069
18:04:01|0.70043
18:04:02|0.69983
18:04:03|0.69983
18:04:04|0.69983
18:04:05|0.70021
18:04:06|0.70021
18:04:08|0.70021
18:04:08|0.70021
18:04:09|0.70067
18:04:11|0.70067
18:04:12|0.70067
18:04:13|0.70109
18:04:14|0.70109
18:04:16|0.7009
18:04:16|0.7009
18:04:17|0.7009
18:04:19|0.7009
18:04:20|0.7009
18:04:22|0.70142
18:04:23|0.70142
18:04:24|0.70142
18:04:25|0.7017
18:04:26|0.70181
18:04:27|0.70181
18:04:27|0.70211
18:04:29|0.70211
18:04:29|0.70276
18:04:30|0.70258
18:04:32|0.70258
18:04:32|0.70221
18:04:33|0.70187
18:04:35|0.70187
18:04:36|0.70187
18:04:37|0.70187
18:04:38|0.70187
18:04:40|0.70187
18:04:41|0.70247
18:04:42|0.70233
18:04:43|0.70233
18:04:44|0.70217
18:04:45|0.70213
18:04:46|0.70213
18:04:47|0.70213
18:04:49|0.70213
18:04:49|0.70213
18:04:50|0.70258
18:04:51|0.70258
18:04:52|0.7022
18:04:53|0.7022
18:04:54|0.7022
18:04:55|0.7022
18:04:56|0.7036
18:04:57|0.70305
18:04:58|0.70305
18:04:59|0.70305
18:05:00|0.70305
18:05:02|0.7029
18:05:02|0.7035
18:05:03|0.7035
18:05:05|0.70357
18:05:05|0.7035
18:05:06|0.70371
18:05:07|0.70371
18:05:08|0.70371
18:05:10|0.70419
18:05:10|0.70455
18:05:13|0.70455
18:05:13|0.70455
18:05:14|0.70455
18:05:15|0.70391
18:05:17|0.70391
18:05:19|0.70391
18:05:19|0.70391
18:05:20|0.70391
18:05:22|0.70391
18:05:23|0.70391
18:05:23|0.70391
18:05:24|0.70391
18:05:25|0.70391
18:05:26|0.70352
18:05:28|0.70251
18:05:29|0.70175
18:05:30|0.70154
18:05:31|0.70203
18:05:32|0.70201
18:05:33|0.70201
18:05:34|0.70201
18:05:35|0.70076
18:05:37|0.70084
18:05:38|0.70084
18:05:39|0.70084
18:05:40|0.70084
18:05:41|0.70064
18:05:42|0.70058
18:05:43|0.70058
18:05:44|0.70058
18:05:45|0.70058
18:05:46|0.70064
18:05:48|0.70097
18:05:49|0.7014
18:05:49|0.70158
18:05:50|0.70158
18:05:51|0.70136
18:05:53|0.70136
18:05:53|0.70136
18:05:55|0.70182
18:05:56|0.70182
18:05:56|0.70182
18:05:57|0.70182
18:05:58|0.70182
18:06:00|0.70175
18:06:01|0.70175
18:06:01|0.70182
18:06:03|0.70182
18:06:04|0.70153
18:06:05|0.70153
18:06:06|0.70152
18:06:06|0.70152
18:06:09|0.70224
18:06:11|0.70224
18:06:11|0.70224
18:06:12|0.70245
18:06:14|0.70261
18:06:16|0.70261
18:06:16|0.70299
18:06:17|0.70299
18:06:19|0.70355
18:06:20|0.70355
18:06:21|0.70289
18:06:22|0.70289
18:06:23|0.70264
18:06:25|0.70264
18:06:26|0.70264
18:06:26|0.70292
18:06:27|0.70355
18:06:29|0.70396
18:06:29|0.70348
18:06:30|0.70366
18:06:32|0.70366
18:06:33|0.70362
18:06:33|0.70362
18:06:35|0.70362
18:06:36|0.70362
18:06:37|0.70362
18:06:38|0.70417
18:06:39|0.70456
18:06:40|0.70425
18:06:41|0.70425
18:06:42|0.70441
18:06:43|0.70473
18:06:44|0.70464
18:06:45|0.70464
18:06:46|0.70498
18:06:47|0.70498
18:06:48|0.7045
18:06:50|0.7045
18:06:50|0.70425
18:06:52|0.70425
18:06:52|0.7045
18:06:53|0.70404
18:06:55|0.70365
18:06:55|0.70365
18:06:57|0.70347
18:06:58|0.70347
18:06:59|0.70347
18:07:00|0.70323
18:07:01|0.70305
18:07:02|0.70255
18:07:03|0.7023
18:07:03|0.70248
18:07:05|0.70322
18:07:05|0.70322
18:07:07|0.70314
18:07:08|0.70343
18:07:09|0.7034
18:07:10|0.70371
18:07:11|0.70385
18:07:11|0.7041
18:07:13|0.70405
18:07:13|0.70405
18:07:15|0.70391
18:07:16|0.70411
18:07:17|0.70411
18:07:18|0.70411
18:07:19|0.70411
18:07:20|0.7049
18:07:21|0.70498
18:07:22|0.70498
18:07:23|0.70458
18:07:24|0.70458
18:07:25|0.70456
18:07:26|0.70456
18:07:27|0.70456
18:07:29|0.70456
18:07:29|0.70456
18:07:30|0.70425
18:07:32|0.70407
18:07:32|0.70373
18:07:34|0.70358
18:07:35|0.70339
18:07:35|0.70339
18:07:37|0.70339
18:07:38|0.70271
18:07:39|0.70278
18:07:40|0.70287
18:07:41|0.7035
18:07:42|0.7035
18:07:43|0.70378
18:07:44|0.70378
18:07:45|0.70385
18:07:46|0.70399
18:07:48|0.70399
18:07:48|0.70399
18:07:49|0.70399
18:07:50|0.70399
18:07:51|0.70399
18:07:52|0.70384
18:07:53|0.70384
18:07:54|0.70356
18:07:55|0.70356
18:07:56|0.70354
18:07:57|0.70354
18:07:58|0.70377
18:07:59|0.70377
18:08:00|0.70377
18:08:01|0.70377
18:08:02|0.70377
18:08:03|0.70399
18:08:04|0.70399
18:08:05|0.70328
18:08:06|0.70328
18:08:07|0.70328
18:08:08|0.70328
18:08:10|0.70296
18:08:10|0.70296
18:08:12|0.70318
18:08:13|0.70318
18:08:14|0.70357
18:08:15|0.70378
18:08:16|0.70378
18:08:17|0.7042
18:08:19|0.70448
18:08:20|0.70448
18:08:21|0.70475
18:08:21|0.70475
18:08:23|0.70475
18:08:23|0.70498
18:08:25|0.70499
18:08:26|0.70441
18:08:27|0.70407
18:08:28|0.70391
18:08:29|0.70373
18:08:30|0.70383
18:08:31|0.70398
18:08:32|0.70398
18:08:34|0.70398
18:08:34|0.70398
18:08:36|0.70398
18:08:36|0.70398
18:08:37|0.70391
18:08:38|0.70391
18:08:39|0.70391
18:08:40|0.70391
18:08:41|0.70373
18:08:42|0.70323
18:08:44|0.70352
18:08:45|0.70352
18:08:46|0.70352
18:08:46|0.70352
18:08:47|0.70352
18:08:49|0.70352
18:08:50|0.70352
18:08:51|0.70352
18:08:51|0.70382
18:08:53|0.7036
18:08:53|0.7036
18:08:54|0.70366
18:08:56|0.70369
18:08:57|0.70369
18:08:58|0.70419
18:08:59|0.70401
18:09:00|0.70438
18:09:01|0.70438
18:09:02|0.70419
18:09:03|0.70406
18:09:04|0.70419
18:09:05|0.70419
18:09:07|0.70419
18:09:07|0.70419
18:09:08|0.70419
18:09:09|0.70419
18:09:11|0.704
18:09:11|0.704
18:09:13|0.70441
18:09:14|0.70454
18:09:14|0.7044
18:09:15|0.70433
18:09:17|0.70433
18:09:18|0.70433
18:09:19|0.70531
18:09:20|0.70531
18:09:22|0.70531
18:09:23|0.70531
18:09:23|0.70531
18:09:24|0.70531
18:09:25|0.70531
18:09:26|0.70531
18:09:27|0.70531
18:09:28|0.70531
18:09:29|0.70531
18:09:31|0.70531
18:09:32|0.70531
18:09:33|0.70531
18:09:34|0.70531
18:09:35|0.70531
18:09:36|0.70531
18:09:38|0.70531
18:09:39|0.70531
18:09:40|0.70531
18:09:41|0.70531
18:09:42|0.70531
18:09:44|0.70591
18:09:45|0.70587
18:09:47|0.70587
18:09:48|0.70587
18:09:49|0.7053
18:09:51|0.70592
18:09:52|0.70509
18:09:53|0.70509
18:09:54|0.705
18:09:55|0.705
18:09:57|0.70509
18:09:58|0.70509
18:09:59|0.70531
18:10:00|0.70531
18:10:01|0.70493
18:10:02|0.70553
18:10:03|0.70553
18:10:04|0.70533
18:10:05|0.70533
18:10:06|0.70533
18:10:08|0.70469
18:10:09|0.70497
18:10:11|0.70497
18:10:12|0.70594
18:10:13|0.70594
18:10:14|0.70594
18:10:15|0.70567
18:10:17|0.70588
18:10:18|0.70588
18:10:19|0.70588
18:10:19|0.70588
18:10:21|0.70588
18:10:21|0.70553
18:10:24|0.70553
18:10:25|0.70553
18:10:26|0.70553
18:10:27|0.70482
18:10:28|0.70482
18:10:30|0.70482
18:10:31|0.7042
18:10:32|0.70407
18:10:34|0.70484
18:10:35|0.70433
18:10:36|0.70495
18:10:37|0.70495
18:10:38|0.70495
18:10:38|0.70495
18:10:39|0.70495
18:10:41|0.70495
18:10:42|0.70476
18:10:43|0.70476
18:10:44|0.70504
18:10:45|0.70504
18:10:46|0.70504
18:10:47|0.70504
18:10:48|0.70504
18:10:49|0.7051
18:10:51|0.7051
18:10:51|0.70443
18:10:52|0.70443
18:10:53|0.70443
18:10:54|0.70443
18:10:56|0.70443
18:10:57|0.70465
18:10:57|0.70465
18:10:58|0.70465
18:11:00|0.70465
18:11:00|0.70385
18:11:01|0.70385
18:11:04|0.70323
18:11:05|0.70256
18:11:06|0.7032
18:11:07|0.70364
18:11:08|0.70368
18:11:09|0.70455
18:11:11|0.70447
18:11:12|0.70477
18:11:13|0.70468
18:11:13|0.70407
18:11:16|0.70451
18:11:17|0.70451
18:11:18|0.70459
18:11:19|0.70459
18:11:20|0.70427
18:11:22|0.70427
18:11:22|0.7042
18:11:24|0.7042
18:11:24|0.7042
18:11:26|0.70401
18:11:27|0.70401
18:11:27|0.70395
18:11:28|0.70335
18:11:30|0.70335
18:11:31|0.70335
18:11:31|0.70352
18:11:33|0.70352
18:11:34|0.70352
18:11:35|0.70352
18:11:37|0.70352
18:11:38|0.70352
18:11:38|0.70352
18:11:40|0.70352
18:11:41|0.70352
18:11:41|0.70352
18:11:42|0.70323
18:11:43|0.70323
18:11:44|0.70323
18:11:47|0.70323
18:11:48|0.70258
18:11:49|0.70278
18:11:50|0.70278
18:11:51|0.70307
18:11:52|0.70328
18:11:53|0.70328
18:11:54|0.70328
18:11:55|0.70287
18:11:56|0.70287
18:11:57|0.70287
18:11:58|0.70319
18:11:59|0.70319
18:12:00|0.70321
18:12:01|0.70372
18:12:02|0.70372
18:12:03|0.70314
18:12:05|0.70305
18:12:07|0.70314
18:12:08|0.70314
18:12:09|0.70221
18:12:11|0.70221
18:12:12|0.70173
18:12:12|0.70173
18:12:14|0.7023
18:12:15|0.7023
18:12:16|0.7023
18:12:17|0.70275
18:12:18|0.70275
18:12:20|0.7029
18:12:21|0.7029
18:12:22|0.7029
18:12:23|0.7029
18:12:24|0.7029
18:12:25|0.7029
18:12:26|0.70368
18:12:27|0.70368
18:12:28|0.70368
18:12:30|0.70368
18:12:31|0.70368
18:12:32|0.70368
18:12:33|0.70368
18:12:34|0.70368
18:12:35|0.70368
18:12:36|0.70368
18:12:37|0.70368
18:12:37|0.70368
18:12:39|0.70368
18:12:40|0.70293
18:12:41|0.70293
18:12:42|0.70293
18:12:43|0.70293
18:12:44|0.70293
18:12:45|0.70357
18:12:46|0.70357
18:12:47|0.70357
18:12:48|0.70357
18:12:50|0.70357
18:12:50|0.70357
18:12:51|0.70357
18:12:52|0.70357
18:12:54|0.70357
18:12:55|0.70357
18:12:56|0.70357
18:12:57|0.70357
18:12:58|0.70357
18:12:59|0.70357
18:13:00|0.70357
18:13:01|0.70357
18:13:02|0.7039
18:13:03|0.7039
18:13:05|0.70388
18:13:06|0.70342
18:13:07|0.70459
18:13:08|0.70459
18:13:09|0.70459
18:13:11|0.70459
18:13:11|0.70429
18:13:13|0.70428
18:13:14|0.70391
18:13:15|0.70391
18:13:16|0.70391
18:13:17|0.70391
18:13:18|0.70423
18:13:19|0.70423
18:13:21|0.70423
18:13:22|0.70423
18:13:23|0.70423
18:13:24|0.70464
18:13:25|0.70464
18:13:27|0.70464
18:13:28|0.70464
18:13:28|0.70464
18:13:29|0.70464
18:13:31|0.70464
18:13:31|0.70464
18:13:33|0.70464
18:13:33|0.70464
18:13:35|0.70464
18:13:35|0.70448
18:13:36|0.70391
18:13:38|0.70391
18:13:39|0.70391
18:13:39|0.70391
18:13:40|0.70391
18:13:42|0.70391
18:13:43|0.70399
18:13:43|0.70399
18:13:45|0.70399
18:13:46|0.70399
18:13:47|0.70399
18:13:48|0.70399
18:13:49|0.70399
18:13:50|0.70399
18:13:52|0.70399
18:13:52|0.70403
18:13:53|0.70403
18:13:54|0.70403
18:13:55|0.70403
18:13:56|0.7041
18:13:57|0.7041
18:13:58|0.7041
18:13:59|0.7041
18:14:00|0.7041
18:14:01|0.7041
18:14:02|0.7041
18:14:03|0.70416
18:14:04|0.70416
18:14:06|0.70416
18:14:08|0.70502
18:14:10|0.70502
18:14:10|0.70502
18:14:11|0.70502
18:14:13|0.70502
18:14:14|0.70502
18:14:14|0.70502
18:14:16|0.70502
18:14:16|0.70502
18:14:17|0.70502
18:14:18|0.70502
18:14:19|0.70407
18:14:21|0.70407
18:14:22|0.70358
18:14:22|0.70362
18:14:24|0.70362
18:14:25|0.7042
18:14:27|0.7042
18:14:28|0.70445
18:14:29|0.70445
18:14:29|0.70445
18:14:31|0.70445
18:14:32|0.70445
18:14:33|0.70445
18:14:34|0.70445
18:14:35|0.70445
18:14:36|0.70445
18:14:37|0.70445
18:14:38|0.70445
18:14:40|0.70445
18:14:40|0.7042
18:14:41|0.70373
18:14:43|0.70373
18:14:44|0.70379
18:14:45|0.70379
18:14:46|0.70379
18:14:47|0.70379
18:14:48|0.70379
18:14:49|0.70398
18:14:50|0.70398
18:14:51|0.70398
18:14:52|0.70323
18:14:53|0.70354
18:14:55|0.70354
18:14:56|0.70354
18:14:57|0.70397
18:14:58|0.70397
18:14:59|0.70397
18:15:00|0.70397
18:15:01|0.70397
18:15:01|0.70397
18:15:02|0.70397
18:15:04|0.70413
18:15:05|0.70413
18:15:06|0.70447
18:15:08|0.70447
18:15:09|0.70447
18:15:10|0.70447
18:15:11|0.70447
18:15:12|0.70447
18:15:13|0.70447
18:15:14|0.70447
18:15:15|0.70482
18:15:17|0.70481
18:15:18|0.70481
18:15:18|0.70481
18:15:20|0.70481
18:15:20|0.70481
18:15:22|0.704
18:15:22|0.704
18:15:24|0.70423
18:15:25|0.70423
18:15:26|0.70376
18:15:27|0.70445
18:15:28|0.70445
18:15:29|0.70445
18:15:31|0.70445
18:15:31|0.70445
18:15:33|0.70501
18:15:33|0.70501
18:15:34|0.70501
18:15:35|0.70501
18:15:37|0.70501
18:15:38|0.70501
18:15:40|0.70501
18:15:40|0.70501
18:15:42|0.70501
18:15:42|0.70501
18:15:43|0.70543
18:15:44|0.70543
18:15:45|0.70543
18:15:47|0.70543
18:15:48|0.70543
18:15:49|0.70543
18:15:50|0.70543
18:15:51|0.70543
18:15:52|0.70543
18:15:54|0.70543
18:15:54|0.70573
18:15:55|0.70539
18:15:56|0.70509
18:15:58|0.70509
18:15:59|0.70493
18:15:59|0.70493
18:16:01|0.70467
18:16:02|0.70467
18:16:04|0.70467
18:16:04|0.70482
18:16:05|0.70482
18:16:06|0.70482
18:16:07|0.70482
18:16:08|0.70482
18:16:09|0.70482
18:16:10|0.70482
18:16:12|0.70483
18:16:14|0.70483
18:16:14|0.70483
18:16:16|0.70483
18:16:17|0.70483
18:16:18|0.70483
18:16:19|0.70483
18:16:21|0.70483
18:16:21|0.70483
18:16:23|0.70483
18:16:23|0.70459
18:16:25|0.70459
18:16:27|0.70455
18:16:28|0.70455
18:16:29|0.70455
18:16:30|0.70455
18:16:31|0.70455
18:16:32|0.70455
18:16:33|0.70455
18:16:35|0.70455
18:16:35|0.70452
18:16:36|0.70452
18:16:37|0.70452
18:16:38|0.70452
18:16:40|0.70452
18:16:41|0.7044
18:16:41|0.70385
18:16:42|0.70385
18:16:43|0.70385
18:16:44|0.70385
18:16:46|0.70385
18:16:46|0.70385
18:16:47|0.70385
18:16:48|0.70388
18:16:50|0.70388
18:16:50|0.70359
18:16:52|0.70359
18:16:53|0.70359
18:16:54|0.70359
18:16:55|0.70359
18:16:56|0.70359
18:16:57|0.70359
18:16:58|0.70359
18:16:59|0.70359
18:17:01|0.70359
18:17:01|0.70398
18:17:02|0.70387
18:17:04|0.70323
18:17:04|0.70323
18:17:05|0.70323
18:17:06|0.70284
18:17:08|0.70271
18:17:10|0.70231
18:17:11|0.70187
18:17:12|0.70187
18:17:14|0.70187
18:17:15|0.70187
18:17:15|0.70187
18:17:16|0.70174
18:17:18|0.70203
18:17:18|0.70203
18:17:20|0.70203
18:17:21|0.70203
18:17:21|0.70203
18:17:23|0.70203
18:17:24|0.7021
18:17:25|0.7021
18:17:26|0.70211
18:17:27|0.70211
18:17:29|0.70211
18:17:30|0.70211
18:17:31|0.70211
18:17:32|0.70211
18:17:33|0.70211
18:17:35|0.70211
18:17:36|0.70211
18:17:36|0.70211
18:17:37|0.70211
18:17:38|0.70211
18:17:39|0.70211
18:17:40|0.70211
18:17:41|0.70211
18:17:42|0.70094
18:17:43|0.70094
18:17:44|0.70094
18:17:46|0.70094
18:17:46|0.7014
18:17:47|0.70094
18:17:49|0.70094
18:17:49|0.70058
18:17:51|0.70058
18:17:51|0.70104
18:17:53|0.70104
18:17:54|0.70094
18:17:55|0.70094
18:17:56|0.70094
18:17:57|0.70094
18:17:59|0.70094
18:17:59|0.70094
18:18:00|0.70094
18:18:01|0.70094
18:18:03|0.70094
18:18:04|0.70082
18:18:04|0.70082
18:18:06|0.70082
18:18:07|0.70082
18:18:08|0.70051
18:18:08|0.70051
18:18:11|0.7001
18:18:12|0.7001
18:18:12|0.7001
18:18:14|0.7001
18:18:16|0.70052
18:18:17|0.70052
18:18:19|0.70052
18:18:20|0.70086
18:18:22|0.70086
18:18:23|0.70063
18:18:23|0.70063
18:18:25|0.70063
18:18:25|0.70063
18:18:26|0.70063
18:18:27|0.70063
18:18:28|0.70028
18:18:29|0.70028
18:18:31|0.7
18:18:31|0.7
18:18:33|0.7
18:18:34|0.7
18:18:34|0.70028
18:18:35|0.70028
18:18:36|0.70028
18:18:37|0.70028
18:18:38|0.70006
18:18:40|0.70041
18:18:41|0.70082
18:18:42|0.70082
18:18:43|0.70082
18:18:44|0.69983
18:18:45|0.69983
18:18:46|0.69983
18:18:47|0.69983
18:18:48|0.69906
18:18:49|0.69939
18:18:50|0.69939
18:18:51|0.69939
18:18:53|0.69955
18:18:53|0.69955
18:18:54|0.69955
18:18:55|0.69955
18:18:56|0.69955
18:18:57|0.69968
18:18:58|0.69955
18:18:59|0.69955
18:19:00|0.69991
18:19:02|0.69991
18:19:03|0.70034
18:19:03|0.70034
18:19:04|0.70034
18:19:06|0.69945
18:19:07|0.69945
18:19:08|0.69945
18:19:09|0.69945
18:19:10|0.69945
18:19:12|0.69945
18:19:13|0.69945
18:19:14|0.69945
18:19:14|0.69978
18:19:15|0.69978
18:19:17|0.69979
18:19:18|0.69979
18:19:19|0.69979
18:19:20|0.69964
18:19:21|0.69964
18:19:22|0.69964
18:19:24|0.69964
18:19:25|0.69964
18:19:27|0.69964
18:19:28|0.69964
18:19:28|0.69929
18:19:30|0.69928
18:19:31|0.69928
18:19:32|0.69928
18:19:33|0.69928
18:19:34|0.69928
18:19:35|0.69928
18:19:35|0.69928
18:19:37|0.69928
18:19:38|0.69928
18:19:39|0.69928
18:19:40|0.69928
18:19:41|0.69928
18:19:43|0.69928
18:19:43|0.69928
18:19:45|0.69928
18:19:46|0.69928
18:19:46|0.699
18:19:47|0.69887
18:19:48|0.69887
18:19:49|0.6986
18:19:51|0.69844
18:19:52|0.69829
18:19:54|0.69829
18:19:54|0.69829
18:19:56|0.69829
18:19:56|0.69829
18:19:57|0.69829
18:20:00|0.69829
18:20:00|0.69949
18:20:02|0.69949
18:20:02|0.69949
18:20:04|0.69949
18:20:05|0.69949
18:20:06|0.69998
18:20:07|0.69998
18:20:09|0.69931
18:20:10|0.69931
18:20:11|0.69931
18:20:12|0.69931
18:20:13|0.69931
18:20:14|0.69931
18:20:15|0.69931
18:20:16|0.69931
18:20:17|0.69931
18:20:19|0.69931
18:20:19|0.69931
18:20:20|0.69931
18:20:22|0.69931
18:20:22|0.69931
18:20:24|0.69931
18:20:25|0.69931
18:20:26|0.69931
18:20:26|0.70009
18:20:27|0.70009
18:20:28|0.70009
18:20:30|0.70009
18:20:31|0.70009
18:20:32|0.70009
18:20:32|0.70009
18:20:34|0.70009
18:20:34|0.70009
18:20:37|0.69969
18:20:38|0.69969
18:20:38|0.69969
18:20:39|0.69969
18:20:41|0.69973
18:20:41|0.70051
18:20:43|0.69977
18:20:43|0.69977
18:20:45|0.69977
18:20:45|0.69975
18:20:48|0.69975
18:20:49|0.69975
18:20:49|0.69975
18:20:51|0.69975
18:20:51|0.69975
18:20:53|0.69975
18:20:54|0.69975
18:20:55|0.69956
18:20:57|0.69956
18:20:59|0.69972
18:21:00|0.69972
18:21:02|0.69972
18:21:04|0.69972
18:21:05|0.70021
18:21:06|0.70021
18:21:07|0.70021
18:21:08|0.70021
18:21:09|0.70021
18:21:12|0.70021
18:21:13|0.70021
18:21:14|0.70021
18:21:14|0.70021
18:21:16|0.70005
18:21:18|0.70005
18:21:18|0.70005
18:21:20|0.70005
18:21:21|0.70078
18:21:22|0.70061
18:21:23|0.70061
18:21:24|0.70061
18:21:25|0.70061
18:21:25|0.70061
18:21:27|0.70061
18:21:28|0.70061
18:21:29|0.70061
18:21:30|0.70061
18:21:32|0.70061
18:21:33|0.70061
18:21:34|0.70061
18:21:34|0.70061
18:21:35|0.70061
18:21:36|0.70061
18:21:37|0.70061
18:21:38|0.7002
18:21:40|0.7002
18:21:41|0.69993
18:21:41|0.69993
18:21:43|0.69993
18:21:44|0.69993
18:21:45|0.69993
18:21:46|0.69993
18:21:47|0.69993
18:21:48|0.69993
18:21:49|0.69993
18:21:50|0.69993
18:21:51|0.69993
18:21:52|0.69993
18:21:53|0.69993
18:21:54|0.69993
18:21:55|0.69993
18:21:56|0.69993
18:21:57|0.69993
18:21:58|0.69993
18:22:00|0.69993
18:22:01|0.69993
18:22:01|0.69993
18:22:04|0.69993
18:22:04|0.69993
18:22:06|0.69993
18:22:07|0.69993
18:22:08|0.69993
18:22:09|0.69993
18:22:10|0.69993
18:22:11|0.69993
18:22:12|0.70019
18:22:13|0.69965
18:22:14|0.69965
18:22:15|0.69965
18:22:16|0.69965
18:22:18|0.69965
18:22:19|0.69921
18:22:20|0.699
18:22:21|0.69874
18:22:22|0.69874
18:22:23|0.699
18:22:24|0.699
18:22:25|0.699
18:22:26|0.699
18:22:27|0.699
18:22:28|0.69924
18:22:30|0.69924
18:22:30|0.69924
18:22:32|0.69924
18:22:33|0.69924
18:22:34|0.69924
18:22:35|0.69924
18:22:36|0.69924
18:22:37|0.69924
18:22:38|0.69924
18:22:39|0.69924
18:22:41|0.699
18:22:42|0.699
18:22:43|0.699
18:22:43|0.699
18:22:45|0.699
18:22:46|0.699
18:22:47|0.699
18:22:47|0.699
18:22:49|0.69895
18:22:50|0.69895
18:22:51|0.69904
18:22:52|0.69904
18:22:53|0.69904
18:22:54|0.69904
18:22:55|0.69904
18:22:56|0.69904
18:22:58|0.69904
18:22:59|0.69904
18:23:00|0.69879
18:23:01|0.69879
18:23:01|0.69879
18:23:03|0.69822
18:23:05|0.69831
18:23:05|0.69862
18:23:07|0.69862
18:23:08|0.69862
18:23:09|0.69862
18:23:10|0.69858
18:23:11|0.69858
18:23:12|0.69865
18:23:13|0.69865
18:23:14|0.69874
18:23:15|0.69875
18:23:17|0.69875
18:23:18|0.69823
18:23:19|0.69823
18:23:20|0.69823
18:23:21|0.69823
18:23:22|0.69823
18:23:23|0.69823
18:23:25|0.69823
18:23:26|0.69883
18:23:27|0.69883
18:23:28|0.69884
18:23:30|0.69913
18:23:31|0.69913
18:23:32|0.69924
18:23:34|0.69924
18:23:35|0.69924
18:23:36|0.69924
18:23:36|0.69924
18:23:38|0.69873
18:23:38|0.69866
18:23:40|0.69887
18:23:40|0.69887
18:23:41|0.69887
18:23:43|0.69895
18:23:44|0.69895
18:23:45|0.69895
18:23:46|0.69895
18:23:47|0.69895
18:23:47|0.69945
18:23:49|0.69945
18:23:50|0.69945
18:23:50|0.69945
18:23:52|0.69945
18:23:54|0.69945
18:23:54|0.69945
18:23:56|0.69945
18:23:58|0.6993
18:23:58|0.6993
18:23:59|0.69953
18:24:01|0.69953
18:24:02|0.69953
18:24:03|0.69953
18:24:04|0.69953
18:24:05|0.69953
18:24:07|0.69877
18:24:08|0.69877
18:24:09|0.69877
18:24:10|0.69877
18:24:12|0.69877
18:24:14|0.69877
18:24:14|0.69922
18:24:16|0.69922
18:24:17|0.69922
18:24:18|0.69922
18:24:20|0.69922
18:24:20|0.69929
18:24:21|0.69929
18:24:22|0.69929
18:24:24|0.69929
18:24:25|0.69929
18:24:25|0.69929
18:24:26|0.69929
18:24:27|0.69929
18:24:29|0.69929
18:24:30|0.69929
18:24:31|0.69929
18:24:32|0.69929
18:24:33|0.69929
18:24:35|0.69929
18:24:35|0.69929
18:24:39|0.69929
18:24:40|0.69858
18:24:41|0.6986
18:24:42|0.6986
18:24:43|0.6986
18:24:44|0.6986
18:24:46|0.69823
18:24:47|0.69823
18:24:47|0.69823
18:24:50|0.69823
18:24:50|0.69823
18:24:53|0.69823
18:24:54|0.69823
18:24:55|0.69898
18:24:56|0.69898
18:24:56|0.69898
18:24:58|0.69898
18:25:00|0.69898
18:25:01|0.69898
18:25:03|0.69898
18:25:04|0.69898
18:25:05|0.69898
18:25:06|0.69963
18:25:06|0.69963
18:25:07|0.69963
18:25:09|0.69963
18:25:10|0.69963
18:25:11|0.69963
18:25:12|0.69963
18:25:13|0.69963
18:25:15|0.69963
18:25:16|0.69963
18:25:17|0.69963
18:25:18|0.69963
18:25:19|0.69963
18:25:20|0.69963
18:25:21|0.69963
18:25:22|0.69963
18:25:23|0.69963
18:25:24|0.69963
18:25:25|0.69963
18:25:26|0.69963
18:25:28|0.69963
18:25:28|0.69963
18:25:29|0.69963
18:25:30|0.69963
18:25:32|0.69963
18:25:32|0.69963
18:25:33|0.69963
18:25:35|0.69963
18:25:36|0.69963
18:25:36|0.69963
18:25:38|0.69963
18:25:39|0.69963
18:25:39|0.69963
18:25:41|0.69963
18:25:41|0.69963
18:25:42|0.69963
18:25:44|0.69963
18:25:45|0.69963
18:25:45|0.69999
18:25:47|0.69999
18:25:48|0.69999
18:25:49|0.69999
18:25:50|0.69999
18:25:52|0.69999
18:25:52|0.69999
18:25:54|0.70028
18:25:55|0.70028
18:25:56|0.70028
18:25:56|0.70028
18:25:57|0.70028
18:25:59|0.70028
18:26:01|0.70045
18:26:02|0.70045
18:26:04|0.70058
18:26:05|0.70058
18:26:07|0.7011
18:26:08|0.70116
18:26:08|0.70116
18:26:10|0.70116
18:26:12|0.70121
18:26:13|0.70118
18:26:14|0.70118
18:26:15|0.70118
18:26:16|0.70118
18:26:18|0.70083
18:26:18|0.70083
18:26:19|0.70083
18:26:20|0.70083
18:26:22|0.70083
18:26:23|0.70121
18:26:23|0.70144
18:26:25|0.70144
18:26:26|0.70144
18:26:27|0.70144
18:26:28|0.70144
18:26:28|0.70173
18:26:30|0.70173
18:26:31|0.70173
18:26:32|0.70173
18:26:33|0.702
18:26:34|0.702
18:26:35|0.7019
18:26:37|0.7019
18:26:37|0.7019
18:26:39|0.7019
18:26:39|0.7019
18:26:40|0.7019
18:26:41|0.7019
18:26:42|0.7019
18:26:44|0.7019
18:26:45|0.7019
18:26:46|0.7019
18:26:47|0.7019
18:26:48|0.7019
18:26:49|0.70215
18:26:50|0.70215
18:26:51|0.70215
18:26:52|0.70215
18:26:53|0.70215
18:26:54|0.70215
18:26:55|0.70215
18:26:56|0.70215
18:26:57|0.70256
18:26:58|0.70256
18:27:00|0.70256
18:27:02|0.70256
18:27:02|0.7029
18:27:04|0.7029
18:27:05|0.7029
18:27:06|0.7029
18:27:07|0.70267
18:27:08|0.70267
18:27:10|0.70267
18:27:10|0.70221
18:27:11|0.70221
18:27:13|0.70221
18:27:14|0.70221
18:27:15|0.70221
18:27:16|0.70221
18:27:16|0.70221
18:27:18|0.70221
18:27:19|0.70221
18:27:20|0.70221
18:27:22|0.70221
18:27:23|0.70221
18:27:25|0.70221
18:27:26|0.70221
18:27:27|0.70221
18:27:28|0.70221
18:27:29|0.70221
18:27:30|0.70221
18:27:31|0.70221
18:27:32|0.70221
18:27:33|0.70221
18:27:34|0.70221
18:27:36|0.70221
18:27:36|0.70221
18:27:38|0.70294
18:27:38|0.70294
18:27:39|0.70294
18:27:40|0.70294
18:27:41|0.70294
18:27:43|0.70294
18:27:43|0.70294
18:27:44|0.70294
18:27:46|0.70294
18:27:46|0.70294
18:27:48|0.70294
18:27:49|0.70294
18:27:50|0.70294
18:27:51|0.70294
18:27:52|0.70294
18:27:53|0.70294
18:27:54|0.70294
18:27:55|0.70294
18:27:56|0.70294
18:27:57|0.70294
18:27:59|0.70294
18:27:59|0.70294
18:28:01|0.70294
18:28:01|0.70294
18:28:02|0.70294
18:28:04|0.70294
18:28:05|0.70294
18:28:06|0.70291
18:28:08|0.70291
18:28:09|0.70307
18:28:10|0.70307
18:28:11|0.70307
18:28:12|0.70307
18:28:13|0.70307
18:28:15|0.70307
18:28:15|0.70307
18:28:17|0.70279
18:28:18|0.70279
18:28:18|0.70279
18:28:20|0.70279
18:28:21|0.70203
18:28:22|0.70237
18:28:23|0.70206
18:28:24|0.70206
18:28:25|0.70206
18:28:27|0.70264
18:28:27|0.70264
18:28:28|0.70264
18:28:29|0.70264
18:28:30|0.70264
18:28:31|0.70264
18:28:32|0.70264
18:28:33|0.70264
18:28:35|0.70264
18:28:36|0.70264
18:28:37|0.70264
18:28:38|0.70264
18:28:38|0.70216
18:28:40|0.70216
18:28:41|0.70216
18:28:42|0.70216
18:28:43|0.70216
18:28:44|0.70216
18:28:46|0.70182
18:28:46|0.70169
18:28:48|0.70169
18:28:48|0.70169
18:28:50|0.70135
18:28:51|0.70135
18:28:52|0.70228
18:28:53|0.70228
18:28:55|0.70228
18:28:56|0.70228
18:28:57|0.70228
18:28:58|0.70228
18:28:58|0.70228
18:29:00|0.70228
18:29:00|0.70228
18:29:03|0.70228
18:29:04|0.70228
18:29:05|0.70228
18:29:07|0.70264
18:29:08|0.70264
18:29:09|0.70264
18:29:11|0.70323
18:29:12|0.70323
18:29:12|0.70323
18:29:14|0.70323
18:29:15|0.70323
18:29:15|0.70323
18:29:17|0.70323
18:29:18|0.70323
18:29:19|0.70323
18:29:20|0.70323
18:29:21|0.70335
18:29:22|0.70335
18:29:23|0.7037
18:29:25|0.70369
18:29:25|0.7037
18:29:26|0.7037
18:29:27|0.7037
18:29:28|0.7037
18:29:29|0.7037
18:29:30|0.7037
18:29:31|0.7037
18:29:33|0.7037
18:29:34|0.7037
18:29:34|0.7037
18:29:35|0.7037
18:29:37|0.7037
18:29:37|0.7037
18:29:39|0.7037
18:29:40|0.7037
18:29:40|0.7037
18:29:42|0.7037
18:29:44|0.70326
18:29:45|0.70326
18:29:45|0.70326
18:29:47|0.70326
18:29:47|0.70326
18:29:49|0.70326
18:29:50|0.70413
18:29:51|0.70413
18:29:52|0.70425
18:29:53|0.70382
18:29:54|0.70382
18:29:55|0.70382
18:29:56|0.70382
18:29:57|0.70382
18:29:58|0.70382
18:29:59|0.70382
18:30:01|0.70382
18:30:01|0.70382
18:30:02|0.70382
18:30:03|0.70353
18:30:06|0.70348
18:30:07|0.70348
18:30:08|0.7038
18:30:08|0.70382
18:30:11|0.70309
18:30:12|0.70305
18:30:14|0.70342
18:30:14|0.70342
18:30:15|0.70316
18:30:17|0.70364
18:30:18|0.70364
18:30:19|0.70322
18:30:20|0.70322
18:30:22|0.70322
18:30:22|0.70286
18:30:23|0.70271
18:30:24|0.70271
18:30:25|0.70242
18:30:26|0.70242
18:30:27|0.70318
18:30:29|0.7034
18:30:30|0.7034
18:30:31|0.70355
18:30:32|0.70355
18:30:33|0.70355
18:30:34|0.70355
18:30:35|0.70355
18:30:36|0.70355
18:30:37|0.70361
18:30:38|0.70361
18:30:39|0.70361
18:30:40|0.70361
18:30:42|0.70361
18:30:42|0.70377
18:30:43|0.7042
18:30:44|0.7042
18:30:45|0.7042
18:30:46|0.7042
18:30:47|0.7042
18:30:49|0.7042
18:30:49|0.7042
18:30:50|0.7042
18:30:51|0.7042
18:30:52|0.7042
18:30:53|0.70351
18:30:54|0.70351
18:30:57|0.70351
18:30:57|0.70304
18:31:00|0.70304
18:31:01|0.70304
18:31:02|0.70304
18:31:02|0.70304
18:31:03|0.70255
18:31:05|0.70221
18:31:07|0.70178
18:31:08|0.70178
18:31:09|0.70138
18:31:10|0.70101
18:31:11|0.70101
18:31:12|0.70132
18:31:13|0.70132
18:31:14|0.70152
18:31:15|0.70152
18:31:16|0.70152
18:31:17|0.7011
18:31:18|0.7011
18:31:20|0.7011
18:31:21|0.7011
18:31:21|0.7011
18:31:23|0.7011
18:31:23|0.7011
18:31:24|0.7016
18:31:25|0.7016
18:31:27|0.7016
18:31:27|0.7016
18:31:29|0.70203
18:31:30|0.70203
18:31:30|0.70203
18:31:32|0.70145
18:31:32|0.70145
18:31:34|0.70145
18:31:34|0.70145
18:31:36|0.70145
18:31:37|0.70119
18:31:38|0.70119
18:31:39|0.70119
18:31:40|0.70119
18:31:41|0.7009
18:31:42|0.7009
18:31:43|0.70082
18:31:45|0.70103
18:31:45|0.70103
18:31:47|0.70103
18:31:47|0.70103
18:31:48|0.70103
18:31:50|0.70103
18:31:50|0.70103
18:31:51|0.70103
18:31:53|0.70103
18:31:53|0.70103
18:31:55|0.70103
18:31:56|0.70103
18:31:57|0.701
18:31:58|0.701
18:31:59|0.70104
18:32:01|0.70104
18:32:01|0.70104
18:32:02|0.70104
18:32:04|0.70103
18:32:04|0.70103
18:32:05|0.70048
18:32:06|0.7003
18:32:08|0.70013
18:32:09|0.70013
18:32:11|0.70013
18:32:12|0.70013
18:32:13|0.70021
18:32:13|0.70021
18:32:15|0.70021
18:32:16|0.70061
18:32:17|0.70061
18:32:18|0.70061
18:32:19|0.70061
18:32:20|0.70084
18:32:22|0.70152
18:32:23|0.70152
18:32:24|0.70152
18:32:24|0.70152
18:32:26|0.70152
18:32:27|0.70152
18:32:28|0.70152
18:32:29|0.70117
18:32:30|0.70136
18:32:31|0.70136
18:32:33|0.70136
18:32:34|0.70136
18:32:35|0.70136
18:32:35|0.70136
18:32:36|0.70136
18:32:37|0.70146
18:32:38|0.70129
18:32:39|0.70129
18:32:41|0.70129
18:32:41|0.70129
18:32:43|0.70129
18:32:43|0.70129
18:32:45|0.70129
18:32:45|0.70129
18:32:46|0.70129
18:32:48|0.70129
18:32:49|0.70129
18:32:50|0.70188
18:32:51|0.70188
18:32:52|0.70188
18:32:54|0.70188
18:32:54|0.70188
18:32:55|0.70232
18:32:56|0.70253
18:32:58|0.70253
18:32:58|0.70269
18:32:59|0.70269
18:33:00|0.70269
18:33:01|0.70269
18:33:02|0.70269
18:33:03|0.70187
18:33:05|0.70187
18:33:05|0.70134
18:33:07|0.70134
18:33:09|0.70134
18:33:10|0.70134
18:33:12|0.70134
18:33:12|0.70134
18:33:14|0.70134
18:33:15|0.70168
18:33:17|0.70168
18:33:17|0.70168
18:33:19|0.70168
18:33:20|0.70168
18:33:21|0.70168
18:33:22|0.70168
18:33:22|0.70168
18:33:24|0.70168
18:33:25|0.70168
18:33:26|0.70182
18:33:27|0.70182
18:33:28|0.70269
18:33:29|0.70269
18:33:29|0.70269
18:33:32|0.70269
18:33:33|0.70269
18:33:34|0.70248
18:33:34|0.70248
18:33:36|0.70248
18:33:37|0.70248
18:33:37|0.70248
18:33:39|0.70248
18:33:40|0.70248
18:33:41|0.70248
18:33:42|0.70248
18:33:43|0.70248
18:33:44|0.7023
18:33:45|0.7023
18:33:47|0.7023
18:33:48|0.7023
18:33:49|0.70232
18:33:50|0.70232
18:33:51|0.70232
18:33:52|0.70284
18:33:53|0.70284
18:33:54|0.70316
18:33:56|0.70316
18:33:56|0.70316
18:33:58|0.70317
18:33:59|0.70357
18:34:00|0.70357
18:34:02|0.70407
18:34:02|0.70407
18:34:03|0.70397
18:34:05|0.70358
18:34:05|0.70358
18:34:07|0.70358
18:34:07|0.70358
18:34:08|0.70458
18:34:10|0.70473
18:34:11|0.70543
18:34:12|0.70543
18:34:13|0.70523
18:34:15|0.70565
18:34:16|0.70595
18:34:17|0.70595
18:34:19|0.70613
18:34:20|0.70565
18:34:20|0.70565
18:34:22|0.70565
18:34:23|0.70565
18:34:24|0.70566
18:34:26|0.70566
18:34:27|0.70567
18:34:27|0.70608
18:34:28|0.70595
18:34:30|0.70595
18:34:31|0.70645
18:34:32|0.70645
18:34:33|0.70645
18:34:35|0.7063
18:34:36|0.7076
18:34:36|0.70726
18:34:38|0.7066
18:34:39|0.7066
18:34:39|0.7066
18:34:40|0.7066
18:34:42|0.7066
18:34:44|0.70723
18:34:45|0.70723
18:34:45|0.70723
18:34:47|0.70764
18:34:47|0.7083
18:34:49|0.70839
18:34:50|0.70839
18:34:50|0.70839
18:34:52|0.70862
18:34:53|0.70862
18:34:54|0.70862
18:34:56|0.70881
18:34:57|0.70881
18:34:58|0.70881
18:34:59|0.7094
18:35:00|0.70973
18:35:02|0.70973
18:35:02|0.70944
18:35:03|0.70917
18:35:05|0.70901
18:35:06|0.70883
18:35:08|0.70883
18:35:08|0.70883
18:35:09|0.70883
18:35:11|0.70931
18:35:13|0.70884
18:35:14|0.70884
18:35:16|0.70852
18:35:16|0.70968
18:35:18|0.70973
18:35:19|0.70973
18:35:20|0.70973
18:35:21|0.70973
18:35:22|0.70984
18:35:23|0.70994
18:35:24|0.70997
18:35:25|0.70997
18:35:27|0.70935
18:35:28|0.70901
18:35:30|0.70901
18:35:30|0.70875
18:35:31|0.70875
18:35:32|0.70875
18:35:33|0.70978
18:35:34|0.71
18:35:35|0.71
18:35:37|0.70917
18:35:38|0.70917
18:35:38|0.70872
18:35:40|0.70899
18:35:41|0.70865
18:35:42|0.7088
18:35:42|0.70797
18:35:44|0.70827
18:35:45|0.70854
18:35:46|0.70854
18:35:47|0.70846
18:35:48|0.70846
18:35:49|0.70846
18:35:50|0.70846
18:35:51|0.70824
18:35:52|0.70824
18:35:53|0.70809
18:35:55|0.70809
18:35:56|0.70809
18:35:57|0.70809
18:35:58|0.70809
18:35:59|0.70843
18:36:00|0.70827
18:36:01|0.70827
18:36:02|0.70784
18:36:03|0.70784
18:36:05|0.7083
18:36:06|0.70835
18:36:07|0.70835
18:36:09|0.70894
18:36:09|0.70912
18:36:11|0.70912
18:36:12|0.70912
18:36:13|0.70912
18:36:15|0.70921
18:36:15|0.70921
18:36:16|0.70921
18:36:18|0.70921
18:36:19|0.70921
18:36:19|0.70921
18:36:21|0.70921
18:36:22|0.70921
18:36:23|0.70912
18:36:24|0.70872
18:36:25|0.70872
18:36:26|0.70871
18:36:27|0.70871
18:36:29|0.70871
18:36:29|0.70878
18:36:31|0.70914
18:36:33|0.70951
18:36:33|0.70951
18:36:34|0.70833
18:36:35|0.70833
18:36:37|0.70833
18:36:38|0.70833
18:36:38|0.70833
18:36:40|0.70833
18:36:41|0.70879
18:36:42|0.70879
18:36:43|0.70879
18:36:44|0.70879
18:36:45|0.70879
18:36:46|0.70879
18:36:47|0.70952
18:36:49|0.70952
18:36:50|0.71015
18:36:51|0.71015
18:36:52|0.71015
18:36:53|0.71015
18:36:54|0.71015
18:36:55|0.71046
18:36:56|0.71021
18:36:57|0.71046
18:36:57|0.71046
18:36:59|0.71058
18:37:00|0.71058
18:37:01|0.71058
18:37:02|0.71043
18:37:03|0.71043
18:37:04|0.71043
18:37:05|0.71043
18:37:06|0.71043
18:37:07|0.71043
18:37:08|0.71043
18:37:09|0.7102
18:37:10|0.70985
18:37:12|0.70985
18:37:13|0.70985
18:37:14|0.70907
18:37:15|0.70849
18:37:16|0.70863
18:37:17|0.70892
18:37:18|0.70892
18:37:19|0.70892
18:37:20|0.70892
18:37:22|0.70892
18:37:22|0.70892
18:37:24|0.70892
18:37:24|0.70892
18:37:26|0.70892
18:37:26|0.70892
18:37:27|0.70892
18:37:29|0.70892
18:37:29|0.70865
18:37:31|0.70893
18:37:31|0.70893
18:37:33|0.70893
18:37:33|0.70893
18:37:34|0.70893
18:37:36|0.70893
18:37:37|0.70893
18:37:37|0.70893
18:37:39|0.70893
18:37:40|0.70893
18:37:40|0.70991
18:37:42|0.71053
18:37:43|0.71053
18:37:44|0.71058
18:37:44|0.71035
18:37:46|0.71035
18:37:47|0.71035
18:37:48|0.71035
18:37:49|0.71035
18:37:50|0.7107
18:37:51|0.71094
18:37:52|0.71139
18:37:53|0.71057
18:37:55|0.71019
18:37:55|0.71019
18:37:56|0.71019
18:37:57|0.71019
18:37:58|0.71019
18:38:00|0.71019
18:38:00|0.71019
18:38:01|0.70973
18:38:02|0.71075
18:38:03|0.71101
18:38:05|0.71101
18:38:06|0.71101
18:38:07|0.71101
18:38:08|0.71117
18:38:10|0.71101
18:38:12|0.71101
18:38:13|0.71099
18:38:14|0.71137
18:38:15|0.71151
18:38:17|0.7113
18:38:17|0.71177
18:38:19|0.7121
18:38:20|0.7121
18:38:20|0.7121
18:38:22|0.7121
18:38:22|0.7121
18:38:24|0.7121
18:38:24|0.7121
18:38:26|0.7121
18:38:28|0.7121
18:38:28|0.71191
18:38:30|0.7114
18:38:31|0.7114
18:38:32|0.71129
18:38:33|0.71101
18:38:34|0.71101
18:38:35|0.71101
18:38:36|0.71113
18:38:37|0.71113
18:38:38|0.71113
18:38:40|0.71113
18:38:41|0.71113
18:38:42|0.71113
18:38:42|0.71071
18:38:44|0.71071
18:38:44|0.71071
18:38:46|0.71071
18:38:47|0.71071
18:38:48|0.71029
18:38:49|0.71029
18:38:50|0.71029
18:38:51|0.71029
18:38:53|0.71029
18:38:53|0.71029
18:38:54|0.71029
18:38:55|0.71024
18:38:56|0.71026
18:38:57|0.71026
18:38:59|0.71026
18:38:59|0.7105
18:39:01|0.71049
18:39:01|0.71049
18:39:03|0.71081
18:39:03|0.71081
18:39:05|0.71081
18:39:06|0.71081
18:39:07|0.71081
18:39:07|0.71081
18:39:09|0.71081
18:39:11|0.71081
18:39:11|0.71059
18:39:13|0.71059
18:39:13|0.71059
18:39:15|0.71059
18:39:15|0.71059
18:39:17|0.71059
18:39:18|0.71059
18:39:19|0.7115
18:39:20|0.7115
18:39:21|0.7115
18:39:22|0.7115
18:39:23|0.7115
18:39:24|0.7115
18:39:25|0.7115
18:39:27|0.71135
18:39:27|0.71135
18:39:28|0.71135
18:39:29|0.71135
18:39:31|0.71135
18:39:31|0.71135
18:39:32|0.71212
18:39:33|0.71212
18:39:35|0.71235
18:39:35|0.71235
18:39:37|0.71235
18:39:38|0.7128
18:39:38|0.7128
18:39:39|0.7128
18:39:42|0.71304
18:39:42|0.71305
18:39:43|0.71305
18:39:44|0.71305
18:39:45|0.71304
18:39:46|0.71304
18:39:47|0.71326
18:39:48|0.71303
18:39:49|0.71303
18:39:51|0.71303
18:39:51|0.71303
18:39:53|0.71303
18:39:54|0.71303
18:39:54|0.71303
18:39:56|0.71309
18:39:57|0.71309
18:39:57|0.71309
18:39:59|0.71309
18:40:00|0.71309
18:40:00|0.71309
18:40:02|0.71269
18:40:04|0.71269
18:40:05|0.71269
18:40:07|0.71269
18:40:08|0.71232
18:40:09|0.71199
18:40:11|0.71158
18:40:12|0.71158
18:40:13|0.71177
18:40:13|0.71205
18:40:15|0.71205
18:40:16|0.71205
18:40:17|0.71238
18:40:18|0.71238
18:40:19|0.71237
18:40:20|0.71228
18:40:21|0.71228
18:40:22|0.71228
18:40:23|0.71228
18:40:25|0.71288
18:40:26|0.71288
18:40:26|0.71288
18:40:27|0.71289
18:40:28|0.71289
18:40:30|0.71289
18:40:31|0.71289
18:40:31|0.71289
18:40:33|0.71289
18:40:35|0.71289
18:40:35|0.71327
18:40:36|0.71327
18:40:38|0.71327
18:40:38|0.71327
18:40:39|0.71324
18:40:41|0.71324
18:40:42|0.71324
18:40:43|0.71324
18:40:44|0.71324
18:40:45|0.71266
18:40:45|0.71223
18:40:47|0.71223
18:40:48|0.71223
18:40:49|0.71223
18:40:50|0.71223
18:40:53|0.71173
18:40:53|0.71173
18:40:54|0.71147
18:40:56|0.71147
18:40:58|0.71162
18:40:59|0.71161
18:41:00|0.71161
18:41:02|0.71161
18:41:03|0.71161
18:41:04|0.71161
18:41:06|0.71161
18:41:07|0.71161
18:41:08|0.71161
18:41:09|0.71161
18:41:10|0.71161
18:41:11|0.71161
18:41:12|0.71161
18:41:13|0.71161
18:41:14|0.71287
18:41:15|0.71287
18:41:17|0.71326
18:41:17|0.71293
18:41:18|0.71293
18:41:20|0.71293
18:41:21|0.71293
18:41:22|0.71293
18:41:23|0.71293
18:41:24|0.71293
18:41:24|0.71362
18:41:26|0.71362
18:41:27|0.71362
18:41:28|0.71362
18:41:29|0.71362
18:41:30|0.71362
18:41:31|0.71362
18:41:33|0.71362
18:41:33|0.7126
18:41:34|0.7126
18:41:35|0.71285
18:41:36|0.71284
18:41:37|0.71284
18:41:38|0.71284
18:41:39|0.71284
18:41:41|0.71284
18:41:41|0.71284
18:41:42|0.71284
18:41:43|0.71284
18:41:44|0.71284
18:41:45|0.71284
18:41:47|0.71284
18:41:47|0.71284
18:41:48|0.71284
18:41:49|0.71284
18:41:51|0.71284
18:41:52|0.71284
18:41:53|0.71284
18:41:54|0.71292
18:41:55|0.71292
18:41:57|0.71292
18:41:57|0.71292
18:42:00|0.71292
18:42:00|0.71292
18:42:02|0.71292
18:42:03|0.71292
18:42:03|0.71292
18:42:04|0.71292
18:42:06|0.71292
18:42:06|0.71292
18:42:08|0.71292
18:42:09|0.71243
18:42:09|0.71243
18:42:11|0.71256
18:42:12|0.71256
18:42:13|0.71256
18:42:15|0.71256
18:42:16|0.71309
18:42:17|0.71309
18:42:18|0.71309
18:42:19|0.71405
18:42:20|0.71348
18:42:21|0.71348
18:42:22|0.71348
18:42:24|0.71348
18:42:24|0.71348
18:42:25|0.71348
18:42:27|0.71348
18:42:28|0.71348
18:42:29|0.71296
18:42:30|0.71296
18:42:31|0.71351
18:42:32|0.71351
18:42:33|0.71351
18:42:35|0.71351
18:42:35|0.71351
18:42:37|0.71347
18:42:38|0.71347
18:42:38|0.71277
18:42:40|0.71347
18:42:41|0.71347
18:42:42|0.71348
18:42:43|0.71348
18:42:44|0.71348
18:42:45|0.71314
18:42:46|0.71314
18:42:48|0.71314
18:42:49|0.71314
18:42:49|0.71314
18:42:50|0.71314
18:42:52|0.71314
18:42:52|0.71214
18:42:54|0.71281
18:42:56|0.71281
18:42:58|0.71281
18:42:58|0.71281
18:43:00|0.71281
18:43:01|0.71281
18:43:02|0.7136
18:43:03|0.7136
18:43:04|0.7136
18:43:05|0.7136
18:43:07|0.7134
18:43:07|0.7134
18:43:08|0.7134
18:43:10|0.7134
18:43:10|0.7134
18:43:12|0.7134
18:43:13|0.7134
18:43:14|0.7134
18:43:15|0.7134
18:43:16|0.7134
18:43:18|0.7134
18:43:19|0.7134
18:43:20|0.7134
18:43:21|0.7134
18:43:22|0.71366
18:43:23|0.71366
18:43:24|0.71366
18:43:26|0.71366
18:43:27|0.71347
18:43:27|0.71347
18:43:28|0.71347
18:43:29|0.71313
18:43:30|0.71313
18:43:31|0.71287
18:43:32|0.71287
18:43:34|0.71271
18:43:34|0.71271
18:43:35|0.71271
18:43:37|0.71288
18:43:38|0.71288
18:43:38|0.71288
18:43:40|0.71249
18:43:41|0.71256
18:43:42|0.71303
18:43:43|0.71303
18:43:44|0.71303
18:43:44|0.71303
18:43:47|0.71227
18:43:47|0.71233
18:43:49|0.71233
18:43:49|0.71186
18:43:50|0.71189
18:43:52|0.71269
18:43:52|0.71269
18:43:55|0.71269
18:43:56|0.71273
18:43:58|0.71256
18:43:59|0.71196
18:44:00|0.71196
18:44:01|0.71196
18:44:02|0.71203
18:44:03|0.71203
18:44:04|0.71203
18:44:05|0.71203
18:44:06|0.71203
18:44:07|0.71203
18:44:09|0.71203
18:44:10|0.71203
18:44:12|0.71203
18:44:13|0.71203
18:44:14|0.71203
18:44:14|0.71189
18:44:17|0.71189
18:44:18|0.71189
18:44:19|0.71189
18:44:19|0.71253
18:44:21|0.71291
18:44:22|0.71309
18:44:23|0.71309
18:44:25|0.71343
18:44:25|0.71343
18:44:27|0.71358
18:44:27|0.71358
18:44:29|0.71386
18:44:29|0.71381
18:44:30|0.71381
18:44:32|0.71381
18:44:33|0.7135
18:44:33|0.7135
18:44:34|0.7135
18:44:36|0.7135
18:44:37|0.7135
18:44:39|0.7135
18:44:39|0.71334
18:44:40|0.71371
18:44:42|0.71371
18:44:42|0.71371
18:44:43|0.71371
18:44:45|0.71348
18:44:45|0.71331
18:44:48|0.71331
18:44:48|0.7133
18:44:50|0.7133
18:44:50|0.7133
18:44:52|0.7133
18:44:53|0.7133
18:44:54|0.7133
18:44:55|0.7133
18:44:56|0.7133
18:44:58|0.7133
18:44:59|0.7133
18:45:00|0.7133
18:45:01|0.7133
18:45:03|0.71344
18:45:04|0.71344
18:45:05|0.71302
18:45:05|0.71302
18:45:07|0.71234
18:45:08|0.71194
18:45:09|0.71194
18:45:10|0.71192
18:45:12|0.71211
18:45:12|0.71236
18:45:13|0.71236
18:45:15|0.71236
18:45:16|0.71236
18:45:16|0.71236
18:45:17|0.71167
18:45:18|0.71167
18:45:20|0.71167
18:45:21|0.71176
18:45:21|0.71111
18:45:23|0.71074
18:45:24|0.7112
18:45:25|0.7112
18:45:26|0.7112
18:45:28|0.71134
18:45:28|0.71134
18:45:30|0.71093
18:45:31|0.71148
18:45:31|0.71148
18:45:33|0.71093
18:45:33|0.71123
18:45:35|0.71123
18:45:36|0.71137
18:45:37|0.71137
18:45:38|0.71137
18:45:38|0.71075
18:45:40|0.71074
18:45:41|0.7104
18:45:41|0.71029
18:45:43|0.71003
18:45:44|0.71003
18:45:45|0.71003
18:45:47|0.71006
18:45:48|0.71063
18:45:48|0.71063
18:45:50|0.71063
18:45:51|0.70979
18:45:52|0.70979
18:45:53|0.70979
18:45:54|0.7099
18:45:55|0.7099
18:45:57|0.7099
18:45:58|0.70979
18:45:59|0.70936
18:46:01|0.70994
18:46:02|0.71037
18:46:03|0.71037
18:46:04|0.71019
18:46:05|0.70969
18:46:06|0.70969
18:46:07|0.70969
18:46:08|0.7102
18:46:10|0.7102
18:46:10|0.70986
18:46:12|0.71015
18:46:12|0.71015
18:46:13|0.71015
18:46:14|0.7105
18:46:15|0.7105
18:46:16|0.71023
18:46:17|0.71023
18:46:19|0.71023
18:46:20|0.71023
18:46:20|0.71023
18:46:21|0.71023
18:46:23|0.71023
18:46:23|0.71023
18:46:25|0.71057
18:46:25|0.71057
18:46:28|0.71092
18:46:28|0.71121
18:46:29|0.71121
18:46:31|0.71159
18:46:31|0.71159
18:46:32|0.71159
18:46:34|0.71159
18:46:34|0.71149
18:46:36|0.71149
18:46:36|0.71149
18:46:38|0.71127
18:46:39|0.71116
18:46:40|0.71116
18:46:41|0.71116
18:46:43|0.71116
18:46:44|0.71116
18:46:45|0.71116
18:46:45|0.71116
18:46:46|0.71075
18:46:48|0.71073
18:46:49|0.71113
18:46:50|0.71113
18:46:51|0.71048
18:46:52|0.71003
18:46:53|0.7105
18:46:54|0.71029
18:46:55|0.71029
18:46:56|0.71068
18:46:57|0.71068
18:46:59|0.71068
18:47:01|0.71062
18:47:02|0.71062
18:47:03|0.71062
18:47:04|0.7096
18:47:06|0.70951
18:47:06|0.70951
18:47:07|0.70939
18:47:08|0.70939
18:47:10|0.70939
18:47:11|0.70987
18:47:12|0.7093
18:47:12|0.70901
18:47:13|0.70943
18:47:15|0.70943
18:47:16|0.70943
18:47:17|0.70943
18:47:18|0.70893
18:47:19|0.70893
18:47:20|0.70893
18:47:22|0.70949
18:47:23|0.70885
18:47:24|0.70885
18:47:25|0.70885
18:47:26|0.70885
18:47:27|0.70885
18:47:28|0.70885
18:47:29|0.70966
18:47:30|0.70966
18:47:31|0.70966
18:47:32|0.70966
18:47:33|0.70966
18:47:34|0.70966
18:47:36|0.70966
18:47:36|0.70966
18:47:38|0.70966
18:47:39|0.70966
18:47:40|0.70966
18:47:40|0.70966
18:47:41|0.70966
18:47:42|0.70966
18:47:43|0.70966
18:47:44|0.71004
18:47:46|0.71004
18:47:47|0.71004
18:47:47|0.71055
18:47:49|0.71084
18:47:49|0.71084
18:47:50|0.71084
18:47:52|0.71084
18:47:53|0.71084
18:47:54|0.71084
18:47:55|0.71084
18:47:55|0.71084
18:47:57|0.71084
18:47:58|0.71084
18:47:59|0.71084
18:48:01|0.71084
18:48:02|0.71252
18:48:03|0.71233
18:48:04|0.71193
18:48:05|0.71178
18:48:06|0.71188
18:48:07|0.71188
18:48:08|0.71134
18:48:10|0.71195
18:48:11|0.71195
18:48:12|0.71195
18:48:13|0.7126
18:48:14|0.71265
18:48:16|0.71265
18:48:17|0.71297
18:48:18|0.71297
18:48:19|0.71297
18:48:20|0.71264
18:48:21|0.71264
18:48:22|0.71264
18:48:23|0.71264
18:48:24|0.71264
18:48:25|0.71344
18:48:26|0.71344
18:48:28|0.71387
18:48:28|0.71387
18:48:30|0.71387
18:48:30|0.71331
18:48:31|0.71309
18:48:32|0.71309
18:48:33|0.71309
18:48:35|0.71309
18:48:36|0.71309
18:48:36|0.71237
18:48:38|0.71237
18:48:38|0.71237
18:48:40|0.71237
18:48:40|0.71237
18:48:42|0.71237
18:48:43|0.71237
18:48:44|0.71237
18:48:45|0.71237
18:48:46|0.71237
18:48:47|0.71237
18:48:48|0.71237
18:48:49|0.71237
18:48:50|0.71237
18:48:51|0.71237
18:48:52|0.71237
18:48:54|0.71237
18:48:54|0.71155
18:48:56|0.71155
18:48:57|0.71155
18:48:57|0.71155
18:48:59|0.71155
18:49:00|0.71155
18:49:01|0.71182
18:49:02|0.71204
18:49:04|0.71204
18:49:04|0.71204
18:49:05|0.71204
18:49:06|0.71204
18:49:07|0.71204
18:49:09|0.71204
18:49:09|0.71247
18:49:11|0.71242
18:49:12|0.71242
18:49:13|0.71195
18:49:14|0.71195
18:49:15|0.71195
18:49:16|0.71195
18:49:17|0.71195
18:49:19|0.71195
18:49:20|0.71155
18:49:21|0.71187
18:49:22|0.71187
18:49:23|0.71187
18:49:25|0.71187
18:49:25|0.71187
18:49:26|0.71187
18:49:28|0.71187
18:49:29|0.71209
18:49:30|0.71209
18:49:31|0.71214
18:49:32|0.71214
18:49:33|0.71214
18:49:34|0.71214
18:49:35|0.71214
18:49:36|0.71246
18:49:38|0.71246
18:49:38|0.71242
18:49:39|0.71242
18:49:41|0.71214
18:49:41|0.71214
18:49:42|0.71214
18:49:43|0.71214
18:49:45|0.7116
18:49:46|0.71214
18:49:46|0.71214
18:49:48|0.71214
18:49:48|0.71214
18:49:49|0.71158
18:49:51|0.71212
18:49:52|0.71212
18:49:53|0.71212
18:49:54|0.71212
18:49:55|0.71212
18:49:56|0.71156
18:49:57|0.71156
18:49:58|0.71175
18:49:59|0.71162
18:50:00|0.71092
18:50:02|0.71143
18:50:04|0.71143
18:50:06|0.71203
18:50:07|0.71203
18:50:08|0.71193
18:50:09|0.71265
18:50:09|0.71282
18:50:11|0.71279
18:50:12|0.71279
18:50:14|0.71301
18:50:14|0.71301
18:50:15|0.71362
18:50:16|0.71362
18:50:17|0.71362
18:50:19|0.71362
18:50:19|0.71362
18:50:20|0.71287
18:50:22|0.71287
18:50:24|0.71287
18:50:25|0.71287
18:50:25|0.71287
18:50:27|0.71362
18:50:28|0.71362
18:50:28|0.71325
18:50:30|0.71325
18:50:31|0.71325
18:50:32|0.71325
18:50:33|0.71325
18:50:34|0.71325
18:50:35|0.71325
18:50:36|0.71325
18:50:37|0.71325
18:50:38|0.71325
18:50:39|0.71325
18:50:40|0.71372
18:50:41|0.71372
18:50:42|0.71372
18:50:43|0.71372
18:50:44|0.71397
18:50:45|0.71369
18:50:47|0.71325
18:50:48|0.71325
18:50:49|0.71321
18:50:50|0.71321
18:50:51|0.71321
18:50:52|0.71321
18:50:53|0.71362
18:50:54|0.71362
18:50:55|0.71362
18:50:56|0.71362
18:50:56|0.71362
18:50:57|0.71362
18:50:59|0.71362
18:51:00|0.71362
18:51:01|0.71362
18:51:03|0.71362
18:51:04|0.71362
18:51:05|0.71362
18:51:06|0.71362
18:51:07|0.71362
18:51:08|0.71409
18:51:09|0.71409
18:51:10|0.7146
18:51:11|0.7146
18:51:13|0.71436
18:51:13|0.71436
18:51:15|0.71467
18:51:16|0.71426
18:51:17|0.7142
18:51:19|0.71507
18:51:19|0.71524
18:51:21|0.71524
18:51:22|0.71499
18:51:23|0.71499
18:51:24|0.71492
18:51:25|0.71492
18:51:26|0.71492
18:51:27|0.71445
18:51:28|0.71445
18:51:29|0.71508
18:51:31|0.7155
18:51:32|0.71559
18:51:34|0.71646
18:51:34|0.71646
18:51:35|0.71646
18:51:37|0.71646
18:51:38|0.71703
18:51:39|0.71667
18:51:40|0.71667
18:51:41|0.71667
18:51:42|0.71667
18:51:43|0.71667
18:51:44|0.71667
18:51:45|0.71658
18:51:46|0.71658
18:51:47|0.71658
18:51:48|0.71695
18:51:49|0.71695
18:51:50|0.71712
18:51:52|0.71712
18:51:52|0.71712
18:51:53|0.71694
18:51:54|0.71712
18:51:55|0.71721
18:51:56|0.71729
18:51:57|0.71729
18:51:58|0.71729
18:51:59|0.71729
18:52:00|0.71715
18:52:02|0.71655
18:52:03|0.71631
18:52:05|0.71619
18:52:05|0.71637
18:52:06|0.71703
18:52:08|0.71733
18:52:09|0.71711
18:52:10|0.71711
18:52:11|0.7174
18:52:12|0.7174
18:52:13|0.7174
18:52:14|0.7174
18:52:15|0.7174
18:52:15|0.7174
18:52:17|0.71799
18:52:18|0.71799
18:52:19|0.71818
18:52:20|0.71778
18:52:21|0.71778
18:52:22|0.71778
18:52:23|0.71829
18:52:24|0.71829
18:52:25|0.71807
18:52:26|0.71807
18:52:27|0.71781
18:52:28|0.71781
18:52:29|0.71781
18:52:30|0.71781
18:52:32|0.71781
18:52:32|0.71829
18:52:34|0.71829
18:52:35|0.71827
18:52:35|0.71827
18:52:37|0.71827
18:52:38|0.71827
18:52:39|0.71875
18:52:40|0.71875
18:52:41|0.71875
18:52:42|0.71875
18:52:43|0.71827
18:52:44|0.71827
18:52:45|0.71827
18:52:46|0.71782
18:52:48|0.71782
18:52:48|0.71782
18:52:49|0.71782
18:52:51|0.71782
18:52:52|0.71782
18:52:52|0.71782
18:52:53|0.71777
18:52:55|0.71777
18:52:56|0.71777
18:52:56|0.71751
18:52:57|0.71781
18:52:59|0.71781
18:53:00|0.71781
18:53:01|0.71781
18:53:02|0.7175
18:53:04|0.71717
18:53:06|0.71699
18:53:06|0.71624
18:53:07|0.71649
18:53:09|0.71616
18:53:10|0.71634
18:53:12|0.71641
18:53:13|0.71692
18:53:13|0.71692
18:53:14|0.71669
18:53:16|0.71676
18:53:16|0.71736
18:53:18|0.71767
18:53:18|0.7174
18:53:19|0.71737
18:53:21|0.71737
18:53:22|0.71737
18:53:22|0.71737
18:53:23|0.71786
18:53:25|0.71786
18:53:26|0.71786
18:53:26|0.71786
18:53:28|0.71786
18:53:29|0.71786
18:53:30|0.71786
18:53:30|0.71786
18:53:32|0.71786
18:53:33|0.71824
18:53:34|0.71866
18:53:35|0.71866
18:53:36|0.71785
18:53:37|0.71717
18:53:39|0.71717
18:53:39|0.71717
18:53:40|0.71717
18:53:41|0.71717
18:53:42|0.71741
18:53:44|0.71741
18:53:44|0.71741
18:53:45|0.71741
18:53:46|0.71741
18:53:48|0.71741
18:53:48|0.71741
18:53:49|0.71741
18:53:51|0.71741
18:53:52|0.7169
18:53:53|0.71699
18:53:54|0.71699
18:53:55|0.71699
18:53:56|0.71692
18:53:56|0.71692
18:53:58|0.71705
18:53:59|0.71705
18:54:01|0.71649
18:54:01|0.71651
18:54:02|0.71627
18:54:04|0.71627
18:54:06|0.71627
18:54:06|0.71642
18:54:09|0.71652
18:54:10|0.71652
18:54:12|0.71652
18:54:12|0.71652
18:54:14|0.71652
18:54:15|0.71631
18:54:16|0.71631
18:54:17|0.71643
18:54:18|0.71643
18:54:18|0.71643
18:54:20|0.71615
18:54:21|0.71597
18:54:22|0.71581
18:54:23|0.71515
18:54:24|0.71515
18:54:25|0.71552
18:54:26|0.71552
18:54:29|0.71579
18:54:30|0.71579
18:54:30|0.71532
18:54:31|0.71532
18:54:33|0.7153
18:54:33|0.71608
18:54:34|0.71607
18:54:35|0.71607
18:54:36|0.71607
18:54:37|0.71607
18:54:39|0.71607
18:54:40|0.71607
18:54:41|0.71607
18:54:42|0.71678
18:54:43|0.71678
18:54:44|0.71678
18:54:45|0.71663
18:54:46|0.71663
18:54:47|0.71663
18:54:48|0.71665
18:54:49|0.71711
18:54:50|0.71711
18:54:51|0.71711
18:54:52|0.71711
18:54:53|0.71743
18:54:54|0.71743
18:54:55|0.71743
18:54:57|0.71774
18:54:58|0.71793
18:54:59|0.71775
18:55:00|0.71767
18:55:00|0.71767
18:55:02|0.71773
18:55:02|0.71699
18:55:04|0.71699
18:55:04|0.71699
18:55:06|0.71699
18:55:08|0.71665
18:55:09|0.71665
18:55:10|0.71665
18:55:12|0.71665
18:55:13|0.71665
18:55:13|0.71677
18:55:14|0.71686
18:55:16|0.71686
18:55:17|0.71663
18:55:18|0.71663
18:55:19|0.71663
18:55:20|0.71663
18:55:22|0.71671
18:55:23|0.71671
18:55:24|0.7163
18:55:24|0.71612
18:55:25|0.71619
18:55:27|0.71576
18:55:28|0.71576
18:55:28|0.71576
18:55:29|0.71576
18:55:30|0.71576
18:55:31|0.71555
18:55:33|0.71555
18:55:34|0.71535
18:55:35|0.71513
18:55:36|0.71479
18:55:37|0.7147
18:55:38|0.71492
18:55:39|0.71484
18:55:40|0.71484
18:55:42|0.71484
18:55:42|0.71484
18:55:43|0.71484
18:55:44|0.71528
18:55:45|0.71528
18:55:46|0.71528
18:55:48|0.71528
18:55:48|0.71551
18:55:49|0.71551
18:55:50|0.71551
18:55:51|0.71551
18:55:52|0.71551
18:55:54|0.71514
18:55:54|0.71538
18:55:56|0.71538
18:55:56|0.71538
18:55:58|0.71484
18:55:59|0.71551
18:55:59|0.71551
18:56:00|0.71581
18:56:01|0.7158
18:56:02|0.71593
18:56:03|0.71609
18:56:04|0.71602
18:56:07|0.71615
18:56:08|0.71618
18:56:10|0.71529
18:56:11|0.71495
18:56:12|0.71479
18:56:14|0.71429
18:56:15|0.71471
18:56:16|0.71471
18:56:17|0.71411
18:56:18|0.71401
18:56:19|0.71401
18:56:20|0.71496
18:56:21|0.71496
18:56:23|0.7148
18:56:23|0.7148
18:56:24|0.71457
18:56:25|0.71537
18:56:27|0.71537
18:56:28|0.71537
18:56:29|0.71452
18:56:30|0.71427
18:56:31|0.71427
18:56:32|0.71427
18:56:33|0.71411
18:56:33|0.71386
18:56:36|0.71447
18:56:37|0.71447
18:56:37|0.71447
18:56:39|0.71445
18:56:39|0.71445
18:56:42|0.71449
18:56:42|0.71442
18:56:44|0.71442
18:56:45|0.71442
18:56:45|0.71442
18:56:46|0.71442
18:56:47|0.71413
18:56:49|0.71413
18:56:50|0.71413
18:56:50|0.71413
18:56:52|0.71413
18:56:53|0.71413
18:56:54|0.71413
18:56:55|0.71455
18:56:55|0.71455
18:56:57|0.71455
18:56:58|0.71455
18:56:59|0.71455
18:57:00|0.71489
18:57:01|0.71469
18:57:02|0.71427
18:57:03|0.7146
18:57:03|0.7141
18:57:05|0.7141
18:57:06|0.7141
18:57:07|0.7141
18:57:08|0.71433
18:57:09|0.71433
18:57:10|0.71446
18:57:11|0.71446
18:57:12|0.71446
18:57:13|0.71446
18:57:14|0.71446
18:57:16|0.71434
18:57:17|0.71491
18:57:18|0.71491
18:57:20|0.71507
18:57:20|0.71507
18:57:22|0.71507
18:57:22|0.71507
18:57:23|0.71507
18:57:25|0.71507
18:57:26|0.71507
18:57:26|0.71507
18:57:28|0.71507
18:57:29|0.71507
18:57:30|0.71435
18:57:31|0.71435
18:57:32|0.71405
18:57:33|0.71405
18:57:34|0.71405
18:57:35|0.71405
18:57:36|0.71405
18:57:37|0.71405
18:57:38|0.71405
18:57:39|0.71405
18:57:41|0.71405
18:57:41|0.71362
18:57:42|0.71362
18:57:43|0.71362
18:57:45|0.71362
18:57:45|0.71364
18:57:46|0.71364
18:57:47|0.71349
18:57:49|0.71349
18:57:50|0.71349
18:57:50|0.71349
18:57:52|0.71349
18:57:52|0.71349
18:57:54|0.71349
18:57:55|0.71349
18:57:56|0.71349
18:57:57|0.71349
18:57:58|0.71349
18:57:59|0.71349
18:58:00|0.71349
18:58:01|0.71349
18:58:03|0.71348
18:58:03|0.71348
18:58:04|0.71348
18:58:05|0.71348
18:58:07|0.71348
18:58:07|0.7128
18:58:09|0.7128
18:58:11|0.71346
18:58:12|0.71346
18:58:13|0.71346
18:58:13|0.71346
18:58:15|0.71346
18:58:15|0.71426
18:58:16|0.71426
18:58:17|0.71426
18:58:19|0.71441
18:58:20|0.71463
18:58:22|0.71463
18:58:22|0.7143
18:58:24|0.7143
18:58:24|0.7143
18:58:26|0.7143
18:58:26|0.7143
18:58:29|0.7143
18:58:29|0.71249
18:58:30|0.71294
18:58:31|0.71294
18:58:33|0.71294
18:58:34|0.71294
18:58:34|0.71294
18:58:35|0.71288
18:58:36|0.71288
18:58:37|0.71288
18:58:38|0.71288
18:58:40|0.71314
18:58:40|0.71314
18:58:41|0.71314
18:58:42|0.71314
18:58:44|0.71293
18:58:44|0.71293
18:58:46|0.71293
18:58:47|0.71306
18:58:48|0.71306
18:58:49|0.71306
18:58:50|0.71306
18:58:51|0.71306
18:58:52|0.71306
18:58:53|0.71306
18:58:54|0.71306
18:58:55|0.71306
18:58:56|0.71306
18:58:58|0.71306
18:58:59|0.71306
18:59:00|0.7125
18:59:01|0.71207
18:59:02|0.71207
18:59:03|0.71176
18:59:05|0.7119
18:59:06|0.71221
18:59:06|0.71221
18:59:07|0.71221
18:59:08|0.71148
18:59:09|0.71148
18:59:11|0.71148
18:59:13|0.71142
18:59:14|0.71135
18:59:15|0.71135
18:59:16|0.7113
18:59:17|0.71087
18:59:19|0.71053
18:59:20|0.71082
18:59:21|0.71082
18:59:23|0.71082
18:59:24|0.71115
18:59:25|0.71115
18:59:26|0.7113
18:59:27|0.7113
18:59:28|0.7113
18:59:29|0.7113
18:59:31|0.71039
18:59:31|0.71039
18:59:33|0.70991
18:59:34|0.71027
18:59:35|0.71081
18:59:35|0.71069
18:59:37|0.71069
18:59:38|0.71079
18:59:38|0.71079
18:59:40|0.71079
18:59:41|0.71108
18:59:42|0.7112
18:59:43|0.7112
18:59:44|0.7112
18:59:45|0.7112
18:59:46|0.7112
18:59:48|0.71153
18:59:49|0.71153
18:59:50|0.71153
18:59:51|0.71153
18:59:51|0.71153
18:59:52|0.71153
18:59:53|0.71106
18:59:54|0.71137
18:59:56|0.71137
18:59:57|0.71137
18:59:58|0.71137
18:59:59|0.71137
19:00:00|0.71137
19:00:02|0.71137
19:00:02|0.71191
19:00:03|0.71191
19:00:04|0.71191
19:00:05|0.71181
19:00:06|0.71234
19:00:07|0.71234
19:00:08|0.7126
19:00:09|0.7126
19:00:10|0.71327
19:00:12|0.71344
19:00:13|0.71366
19:00:15|0.71419
19:00:16|0.71364
19:00:17|0.71364
19:00:18|0.71364
19:00:19|0.71364
19:00:20|0.71364
19:00:21|0.71347
19:00:22|0.71347
19:00:23|0.71349
19:00:24|0.71419
19:00:25|0.71409
19:00:26|0.71449
19:00:27|0.7145
19:00:28|0.7139
19:00:29|0.7139
19:00:31|0.7139
19:00:31|0.7139
19:00:33|0.7139
19:00:34|0.7143
19:00:34|0.7143
19:00:35|0.71451
19:00:36|0.71451
19:00:37|0.71401
19:00:39|0.71401
19:00:39|0.71426
19:00:41|0.71426
19:00:41|0.71437
19:00:42|0.71437
19:00:43|0.71437
19:00:44|0.71437
19:00:45|0.71437
19:00:46|0.71515
19:00:47|0.71511
19:00:48|0.71496
19:00:49|0.71475
19:00:50|0.71475
19:00:51|0.71468
19:00:52|0.71522
19:00:53|0.71522
19:00:55|0.71522
19:00:55|0.71522
19:00:56|0.71522
19:00:58|0.71522
19:00:58|0.71522
19:01:00|0.71522
19:01:01|0.71522
19:01:02|0.71522
19:01:03|0.71522
19:01:04|0.71522
19:01:05|0.71522
19:01:06|0.71461
19:01:07|0.71413
19:01:09|0.71413
19:01:09|0.71413
19:01:11|0.71413
19:01:12|0.71413
19:01:13|0.71413
19:01:15|0.71413
19:01:16|0.71413
19:01:16|0.71413
19:01:18|0.71413
19:01:19|0.71413
19:01:20|0.71413
19:01:21|0.71413
19:01:22|0.71534
19:01:23|0.71534
19:01:24|0.71534
19:01:25|0.71534
19:01:27|0.71517
19:01:27|0.71517
19:01:29|0.71517
19:01:30|0.71517
19:01:31|0.71537
19:01:32|0.71537
19:01:33|0.71537
19:01:34|0.71537
19:01:35|0.71537
19:01:36|0.71537
19:01:37|0.71483
19:01:39|0.71437
19:01:40|0.7142
19:01:41|0.7142
19:01:42|0.7142
19:01:44|0.71395
19:01:44|0.71395
19:01:45|0.71395
19:01:46|0.71395
19:01:47|0.71395
19:01:48|0.71395
19:01:49|0.71395
19:01:50|0.71395
19:01:52|0.71395
19:01:53|0.71395
19:01:53|0.71395
19:01:54|0.71372
19:01:55|0.71369
19:01:57|0.71398
19:01:57|0.71398
19:01:58|0.71398
19:01:59|0.71425
19:02:00|0.71425
19:02:01|0.71439
19:02:03|0.71456
19:02:03|0.71456
19:02:05|0.71479
19:02:05|0.71479
19:02:07|0.71479
19:02:08|0.71479
19:02:09|0.71479
19:02:10|0.71464
19:02:10|0.71464
19:02:13|0.71425
19:02:14|0.71425
19:02:15|0.71425
19:02:17|0.71345
19:02:18|0.71325
19:02:19|0.71325
19:02:21|0.71271
19:02:22|0.71311
19:02:23|0.71311
19:02:24|0.71311
19:02:25|0.71311
19:02:25|0.71311
19:02:26|0.71311
19:02:28|0.71311
19:02:29|0.71311
19:02:31|0.71311
19:02:31|0.71311
19:02:32|0.71311
19:02:33|0.71345
19:02:34|0.71345
19:02:36|0.71345
19:02:37|0.71345
19:02:38|0.71345
19:02:39|0.71345
19:02:39|0.71345
19:02:40|0.71345
19:02:42|0.71345
19:02:43|0.71238
19:02:44|0.71238
19:02:44|0.71238
19:02:46|0.71238
19:02:47|0.71238
19:02:48|0.71238
19:02:49|0.71238
19:02:50|0.7122
19:02:51|0.7122
19:02:51|0.7122
19:02:53|0.7122
19:02:54|0.7122
19:02:55|0.71186
19:02:56|0.71186
19:02:57|0.71186
19:02:58|0.7123
19:02:59|0.7123
19:03:00|0.7123
19:03:02|0.7123
19:03:02|0.7123
19:03:03|0.71234
19:03:04|0.71163
19:03:06|0.71161
19:03:06|0.71123
19:03:07|0.71109
19:03:08|0.71137
19:03:09|0.71185
19:03:11|0.71185
19:03:12|0.71185
19:03:14|0.71168
19:03:14|0.71133
19:03:15|0.71133
19:03:17|0.71159
19:03:17|0.71168
19:03:18|0.71202
19:03:20|0.71202
19:03:21|0.71202
19:03:21|0.71202
19:03:24|0.71208
19:03:25|0.71148
19:03:26|0.71148
19:03:27|0.71148
19:03:28|0.71111
19:03:30|0.71111
19:03:30|0.71111
19:03:31|0.71111
19:03:33|0.71111
19:03:33|0.71087
19:03:35|0.71096
19:03:36|0.71096
19:03:36|0.71096
19:03:37|0.71085
19:03:38|0.71085
19:03:40|0.71085
19:03:40|0.71132
19:03:42|0.71172
19:03:43|0.71172
19:03:44|0.71172
19:03:45|0.71172
19:03:46|0.71135
19:03:47|0.71113
19:03:48|0.71113
19:03:49|0.71151
19:03:50|0.71098
19:03:51|0.71122
19:03:53|0.71049
19:03:54|0.71022
19:03:55|0.71022
19:03:55|0.71022
19:03:57|0.71022
19:03:57|0.71005
19:03:58|0.71047
19:03:59|0.71047
19:04:01|0.71062
19:04:01|0.71062
19:04:03|0.71079
19:04:04|0.71097
19:04:05|0.71097
19:04:06|0.71097
19:04:07|0.71086
19:04:07|0.71072
19:04:09|0.71037
19:04:11|0.71
19:04:11|0.71011
19:04:13|0.71011
19:04:13|0.71011
19:04:15|0.71
19:04:15|0.71
19:04:16|0.7103
19:04:18|0.71071
19:04:18|0.71014
19:04:20|0.71014
19:04:21|0.71017
19:04:22|0.71017
19:04:23|0.71017
19:04:24|0.71017
19:04:26|0.71001
19:04:27|0.71075
19:04:28|0.71075
19:04:29|0.71069
19:04:31|0.71006
19:04:31|0.70998
19:04:33|0.70993
19:04:34|0.70961
19:04:35|0.70922
19:04:36|0.70922
19:04:38|0.70922
19:04:39|0.70922
19:04:40|0.70922
19:04:41|0.70922
19:04:43|0.70936
19:04:43|0.70936
19:04:45|0.70945
19:04:47|0.70945
19:04:48|0.70945
19:04:49|0.70945
19:04:50|0.70945
19:04:51|0.70945
19:04:52|0.7095
19:04:54|0.7095
19:04:55|0.7095
19:04:55|0.7095
19:04:57|0.7095
19:04:59|0.7095
19:05:00|0.7095
19:05:01|0.70916
19:05:02|0.70868
19:05:02|0.70829
19:05:03|0.70813
19:05:05|0.70863
19:05:06|0.70863
19:05:07|0.70863
19:05:08|0.70863
19:05:09|0.70797
19:05:11|0.70797
19:05:12|0.70797
19:05:12|0.70769
19:05:13|0.70769
19:05:15|0.70769
19:05:16|0.70777
19:05:17|0.7086
19:05:18|0.7086
19:05:19|0.70812
19:05:20|0.70804
19:05:21|0.70811
19:05:23|0.70829
19:05:24|0.70829
19:05:24|0.70829
19:05:25|0.70829
19:05:27|0.70886
19:05:27|0.70886
19:05:29|0.70829
19:05:30|0.70829
19:05:31|0.70829
19:05:32|0.70752
19:05:32|0.70791
19:05:34|0.70756
19:05:35|0.70756
19:05:36|0.70756
19:05:37|0.70708
19:05:39|0.7075
19:05:40|0.7075
19:05:41|0.7075
19:05:42|0.70799
19:05:42|0.70799
19:05:44|0.70799
19:05:45|0.709
19:05:45|0.709
19:05:46|0.70828
19:05:47|0.70815
19:05:49|0.70815
19:05:50|0.70856
19:05:51|0.70856
19:05:51|0.70773
19:05:53|0.70773
19:05:54|0.70773
19:05:56|0.70773
19:05:57|0.70773
19:05:58|0.70773
19:05:59|0.70806
19:06:00|0.70806
19:06:01|0.70806
19:06:02|0.70806
19:06:04|0.70762
19:06:05|0.70762
19:06:06|0.70719
19:06:07|0.70679
19:06:08|0.70717
19:06:09|0.70717
19:06:10|0.70717
19:06:11|0.70717
19:06:12|0.70713
19:06:13|0.70713
19:06:14|0.70713
19:06:15|0.70685
19:06:16|0.7067
19:06:17|0.7067
19:06:18|0.7067
19:06:20|0.70663
19:06:20|0.70687
19:06:21|0.70658
19:06:23|0.70646
19:06:24|0.70646
19:06:25|0.70646
19:06:25|0.70646
19:06:27|0.70647
19:06:28|0.70679
19:06:30|0.70718
19:06:31|0.70717
19:06:31|0.70717
19:06:32|0.7075
19:06:33|0.7075
19:06:34|0.70738
19:06:36|0.70665
19:06:36|0.70666
19:06:38|0.70646
19:06:39|0.70646
19:06:40|0.70607
19:06:40|0.70607
19:06:41|0.70603
19:06:43|0.70602
19:06:44|0.70633
19:06:45|0.70633
19:06:46|0.70602
19:06:46|0.70567
19:06:48|0.70567
19:06:49|0.70567
19:06:51|0.70607
19:06:52|0.70607
19:06:53|0.70607
19:06:54|0.70607
19:06:55|0.70636
19:06:56|0.70599
19:06:57|0.70591
19:06:58|0.70591
19:06:58|0.7059
19:07:00|0.7059
19:07:00|0.70636
19:07:02|0.70636
19:07:03|0.70574
19:07:04|0.70599
19:07:04|0.70599
19:07:06|0.70567
19:07:07|0.70605
19:07:08|0.70624
19:07:09|0.70624
19:07:10|0.70597
19:07:11|0.70583
19:07:12|0.70567
19:07:13|0.70567
19:07:14|0.70567
19:07:16|0.70621
19:07:16|0.70637
19:07:18|0.70679
19:07:20|0.70644
19:07:20|0.70644
19:07:22|0.70644
19:07:23|0.70644
19:07:24|0.70644
19:07:25|0.70644
19:07:26|0.70644
19:07:27|0.70665
19:07:28|0.70713
19:07:29|0.70731
19:07:30|0.70731
19:07:31|0.70731
19:07:32|0.70731
19:07:33|0.70731
19:07:34|0.70731
19:07:35|0.70634
19:07:36|0.70634
19:07:38|0.70613
19:07:38|0.70606
19:07:40|0.70606
19:07:40|0.70606
19:07:41|0.70606
19:07:42|0.70606
19:07:43|0.70558
19:07:44|0.70549
19:07:46|0.70549
19:07:46|0.70549
19:07:47|0.70549
19:07:49|0.70549
19:07:50|0.70549
19:07:51|0.70549
19:07:52|0.70615
19:07:53|0.70615
19:07:54|0.70615
19:07:55|0.70615
19:07:56|0.70615
19:07:58|0.70615
19:07:59|0.70671
19:07:59|0.70671
19:08:01|0.70671
19:08:01|0.70671
19:08:03|0.70686
19:08:04|0.70686
19:08:04|0.70627
19:08:05|0.70627
19:08:06|0.70627
19:08:08|0.70627
19:08:09|0.70627
19:08:09|0.70627
19:08:11|0.70627
19:08:11|0.70627
19:08:13|0.70514
19:08:13|0.70514
19:08:14|0.70548
19:08:16|0.70548
19:08:16|0.70548
19:08:18|0.70567
19:08:19|0.70567
19:08:21|0.70621
19:08:22|0.70645
19:08:24|0.70645
19:08:24|0.70645
19:08:26|0.7064
19:08:26|0.70672
19:08:28|0.70672
19:08:29|0.70672
19:08:30|0.70672
19:08:30|0.70672
19:08:32|0.70672
19:08:33|0.70764
19:08:34|0.70764
19:08:35|0.70764
19:08:37|0.70764
19:08:38|0.70818
19:08:39|0.70845
19:08:39|0.70836
19:08:41|0.70836
19:08:42|0.70801
19:08:43|0.70801
19:08:44|0.70739
19:08:45|0.70739
19:08:46|0.70739
19:08:47|0.70739
19:08:48|0.70732
19:08:49|0.70766
19:08:50|0.70766
19:08:51|0.70766
19:08:52|0.70766
19:08:53|0.70766
19:08:54|0.70766
19:08:55|0.70766
19:08:56|0.70766
19:08:57|0.70766
19:08:58|0.70766
19:09:00|0.70766
19:09:00|0.70766
19:09:01|0.70766
19:09:03|0.70766
19:09:03|0.70766
19:09:04|0.70766
19:09:06|0.70766
19:09:07|0.70766
19:09:08|0.70766
19:09:08|0.7085
19:09:09|0.7085
19:09:12|0.70765
19:09:12|0.70765
19:09:14|0.70765
19:09:15|0.70765
19:09:17|0.70811
19:09:19|0.70811
19:09:21|0.70811
19:09:21|0.70811
19:09:23|0.70837
19:09:24|0.70837
19:09:24|0.70837
19:09:26|0.70837
19:09:27|0.70837
19:09:28|0.70837
19:09:29|0.70837
19:09:30|0.70821
19:09:31|0.70821
19:09:32|0.70821
19:09:34|0.70821
19:09:34|0.70821
19:09:36|0.70821
19:09:37|0.70821
19:09:38|0.70821
19:09:40|0.70821
19:09:40|0.70821
19:09:41|0.70781
19:09:42|0.70781
19:09:44|0.70781
19:09:45|0.70781
19:09:46|0.70781
19:09:48|0.70781
19:09:49|0.70781
19:09:49|0.70781
19:09:51|0.70781
19:09:52|0.70781
19:09:53|0.70781
19:09:54|0.70781
19:09:56|0.70781
19:09:56|0.70781
19:09:57|0.70781
19:09:59|0.70781
19:09:59|0.70781
19:10:00|0.70781
19:10:02|0.70781
19:10:04|0.70781
19:10:05|0.70781
19:10:06|0.70781
19:10:07|0.70701
19:10:08|0.70701
19:10:10|0.70611
19:10:10|0.70611
19:10:12|0.70656
19:10:12|0.70656
19:10:13|0.70656
19:10:14|0.70656
19:10:16|0.70723
19:10:17|0.70723
19:10:17|0.70723
19:10:19|0.70748
19:10:19|0.70748
19:10:21|0.70748
19:10:21|0.70748
19:10:23|0.70763
19:10:24|0.70763
19:10:25|0.70763
19:10:27|0.70763
19:10:28|0.70763
19:10:28|0.70763
19:10:29|0.70763
19:10:31|0.70763
19:10:31|0.70763
19:10:33|0.70806
19:10:33|0.70806
19:10:34|0.70806
19:10:35|0.70806
19:10:38|0.70806
19:10:38|0.70806
19:10:40|0.70806
19:10:41|0.70806
19:10:43|0.70806
19:10:44|0.70806
19:10:44|0.70806
19:10:46|0.70806
19:10:47|0.70806
19:10:47|0.70806
19:10:49|0.70806
19:10:50|0.707
19:10:51|0.70718
19:10:52|0.70718
19:10:53|0.70718
19:10:54|0.70718
19:10:55|0.70718
19:10:56|0.70718
19:10:58|0.70718
19:10:59|0.70718
19:11:00|0.70718
19:11:00|0.70718
19:11:01|0.70718
19:11:03|0.70774
19:11:04|0.70777
19:11:05|0.70777
19:11:06|0.70777
19:11:07|0.70777
19:11:08|0.70777
19:11:09|0.70777
19:11:10|0.70777
19:11:11|0.70777
19:11:12|0.70777
19:11:13|0.70777
19:11:14|0.70777
19:11:15|0.70777
19:11:16|0.70595
19:11:17|0.70615
19:11:18|0.70615
19:11:19|0.70615
19:11:20|0.70615
19:11:21|0.70615
19:11:23|0.70615
19:11:24|0.70615
19:11:24|0.70615
19:11:26|0.70615
19:11:28|0.70645
19:11:28|0.70642
19:11:29|0.70642
19:11:30|0.70642
19:11:32|0.70642
19:11:33|0.70642
19:11:34|0.70642
19:11:35|0.70642
19:11:37|0.70642
19:11:37|0.70615
19:11:40|0.70615
19:11:40|0.70615
19:11:42|0.70615
19:11:42|0.70615
19:11:44|0.70591
19:11:46|0.70591
19:11:47|0.70591
19:11:47|0.70591
19:11:48|0.70591
19:11:50|0.70591
19:11:51|0.70591
19:11:52|0.70589
19:11:53|0.70589
19:11:53|0.70589
19:11:55|0.70628
19:11:56|0.70628
19:11:57|0.70628
19:11:59|0.70658
19:12:00|0.70658
19:12:00|0.70658
19:12:01|0.70658
19:12:02|0.70658
19:12:04|0.70643
19:12:04|0.70643
19:12:06|0.70643
19:12:07|0.70643
19:12:08|0.70643
19:12:08|0.70655
19:12:10|0.70655
19:12:11|0.70655
19:12:12|0.70654
19:12:14|0.70671
19:12:14|0.70671
19:12:15|0.70671
19:12:16|0.70671
19:12:18|0.70671
19:12:19|0.70671
19:12:20|0.70671
19:12:20|0.70671
19:12:22|0.7058
19:12:23|0.7058
19:12:24|0.70535
19:12:25|0.70561
19:12:27|0.70561
19:12:28|0.70566
19:12:28|0.70566
19:12:30|0.70566
19:12:30|0.70615
19:12:31|0.70615
19:12:33|0.7063
19:12:33|0.7063
19:12:34|0.7063
19:12:35|0.70644
19:12:37|0.70644
19:12:39|0.70677
19:12:39|0.70677
19:12:40|0.70651
19:12:42|0.70651
19:12:43|0.70651
19:12:44|0.70651
19:12:44|0.70651
19:12:45|0.70651
19:12:47|0.70651
19:12:47|0.70651
19:12:49|0.70651
19:12:50|0.70651
19:12:51|0.70651
19:12:52|0.7066
19:12:53|0.7066
19:12:54|0.7066
19:12:55|0.7066
19:12:56|0.7066
19:12:57|0.7066
19:12:59|0.7066
19:13:00|0.7066
19:13:01|0.7066
19:13:02|0.7066
19:13:03|0.7066
19:13:04|0.7066
19:13:05|0.7066
19:13:07|0.7066
19:13:08|0.70627
19:13:09|0.7062
19:13:10|0.7062
19:13:11|0.7062
19:13:12|0.7062
19:13:13|0.7062
19:13:15|0.7062
19:13:16|0.7062
19:13:16|0.7062
19:13:18|0.7062
19:13:19|0.7062
19:13:20|0.70562
19:13:21|0.70562
19:13:22|0.70562
19:13:23|0.70562
19:13:24|0.70562
19:13:25|0.70562
19:13:27|0.70562
19:13:28|0.70562
19:13:29|0.70562
19:13:30|0.70562
19:13:30|0.70562
19:13:32|0.70562
19:13:33|0.70562
19:13:33|0.70562
19:13:34|0.70562
19:13:35|0.70562
19:13:36|0.70562
19:13:37|0.70562
19:13:39|0.70562
19:13:40|0.70697
19:13:41|0.70697
19:13:42|0.70697
19:13:44|0.70697
19:13:45|0.70705
19:13:45|0.70705
19:13:46|0.70705
19:13:48|0.70705
19:13:48|0.70705
19:13:49|0.70705
19:13:50|0.70677
19:13:52|0.70665
19:13:53|0.70665
19:13:54|0.70729
19:13:55|0.70727
19:13:56|0.7072
19:13:57|0.7072
19:13:58|0.7072
19:13:59|0.70719
19:14:00|0.70719
19:14:01|0.70719
19:14:03|0.70719
19:14:03|0.70719
19:14:05|0.70719
19:14:06|0.70719
19:14:07|0.70719
19:14:09|0.70719
19:14:10|0.70719
19:14:11|0.70719
19:14:12|0.70719
19:14:13|0.70719
19:14:14|0.70719
19:14:15|0.70653
19:14:17|0.70653
19:14:17|0.70653
19:14:18|0.70665
19:14:20|0.7068
19:14:20|0.7061
19:14:21|0.70597
19:14:23|0.70597
19:14:24|0.70597
19:14:24|0.70597
19:14:25|0.70597
19:14:26|0.70597
19:14:28|0.70597
19:14:28|0.70597
19:14:30|0.70597
19:14:31|0.70614
19:14:32|0.70614
19:14:33|0.70614
19:14:34|0.70614
19:14:36|0.70614
19:14:36|0.70614
19:14:37|0.70614
19:14:39|0.70614
19:14:40|0.70614
19:14:40|0.70614
19:14:42|0.70635
19:14:44|0.70635
19:14:44|0.70635
19:14:46|0.70605
19:14:48|0.70605
19:14:49|0.70605
19:14:50|0.70605
19:14:52|0.70563
19:14:53|0.70563
19:14:55|0.70517
19:14:56|0.70517
19:14:56|0.70517
19:14:58|0.70517
19:14:59|0.70517
19:15:01|0.70517
19:15:02|0.70536
19:15:02|0.70536
19:15:04|0.70536
19:15:05|0.70553
19:15:06|0.70553
19:15:07|0.70553
19:15:08|0.70553
19:15:10|0.70553
19:15:11|0.70553
19:15:12|0.70553
19:15:14|0.70553
19:15:16|0.70553
19:15:16|0.70582
19:15:17|0.70582
19:15:19|0.70582
19:15:19|0.70582
19:15:20|0.70582
19:15:21|0.70582
19:15:22|0.70582
19:15:23|0.70582
19:15:26|0.70582
19:15:27|0.70593
19:15:27|0.70593
19:15:28|0.70552
19:15:29|0.70552
19:15:30|0.70552
19:15:32|0.705
19:15:34|0.70455
19:15:34|0.70455
19:15:35|0.70455
19:15:36|0.70455
19:15:37|0.70455
19:15:39|0.70455
19:15:39|0.70427
19:15:40|0.70427
19:15:41|0.70451
19:15:42|0.70428
19:15:43|0.70401
19:15:44|0.70401
19:15:46|0.70407
19:15:47|0.70399
19:15:47|0.70399
19:15:49|0.70399
19:15:50|0.70452
19:15:51|0.70452
19:15:52|0.70452
19:15:53|0.70452
19:15:54|0.70452
19:15:54|0.70452
19:15:56|0.70452
19:15:57|0.70434
19:15:58|0.70434
19:15:59|0.70434
19:16:00|0.70434
19:16:01|0.70396
19:16:02|0.70459
19:16:04|0.7046
19:16:04|0.7046
19:16:05|0.70393
19:16:06|0.70393
19:16:08|0.70393
19:16:09|0.70402
19:16:10|0.70402
19:16:11|0.70402
19:16:12|0.70402
19:16:14|0.70402
19:16:17|0.70402
19:16:17|0.70412
19:16:18|0.70412
19:16:20|0.70372
19:16:20|0.70314
19:16:22|0.70378
19:16:23|0.70378
19:16:23|0.70378
19:16:25|0.70378
19:16:25|0.70378
19:16:26|0.70378
19:16:27|0.70422
19:16:28|0.70422
19:16:29|0.70475
19:16:30|0.70475
19:16:32|0.70475
19:16:32|0.70475
19:16:33|0.70475
19:16:34|0.70475
19:16:35|0.70399
19:16:37|0.70399
19:16:37|0.70399
19:16:39|0.7037
19:16:39|0.7037
19:16:40|0.7037
19:16:42|0.7037
19:16:43|0.7037
19:16:43|0.7037
19:16:46|0.7037
19:16:47|0.7037
19:16:48|0.7037
19:16:49|0.7037
19:16:49|0.7037
19:16:52|0.7037
19:16:53|0.7037
19:16:54|0.7037
19:16:55|0.7037
19:16:56|0.7037
19:16:58|0.7037
19:16:59|0.7037
19:17:00|0.7037
19:17:01|0.7037
19:17:02|0.7037
19:17:03|0.7037
19:17:04|0.7037
19:17:05|0.70406
19:17:07|0.70406
19:17:08|0.70406
19:17:08|0.70406
19:17:09|0.70406
19:17:10|0.70406
19:17:12|0.70406
19:17:12|0.70406
19:17:13|0.70406
19:17:15|0.70426
19:17:16|0.70426
19:17:17|0.70426
19:17:17|0.70426
19:17:18|0.70426
19:17:20|0.70426
19:17:21|0.70426
19:17:22|0.70426
19:17:23|0.70426
19:17:24|0.70426
19:17:26|0.70426
19:17:27|0.70426
19:17:27|0.70426
19:17:28|0.70465
19:17:29|0.70465
19:17:31|0.70465
19:17:32|0.70465
19:17:33|0.70465
19:17:34|0.70414
19:17:36|0.70414
19:17:36|0.70414
19:17:37|0.70414
19:17:38|0.70414
19:17:40|0.70414
19:17:40|0.70414
19:17:42|0.70443
19:17:42|0.70443
19:17:43|0.70443
19:17:45|0.70443
19:17:47|0.70443
19:17:48|0.70443
19:17:49|0.70443
19:17:51|0.70443
19:17:53|0.70443
19:17:54|0.70443
19:17:55|0.70479
19:17:56|0.70479
19:17:58|0.70479
19:17:59|0.70558
19:17:59|0.70558
19:18:00|0.70558
19:18:03|0.70615
19:18:04|0.70615
19:18:04|0.70588
19:18:05|0.70588
19:18:06|0.70588
19:18:07|0.70633
19:18:09|0.70633
19:18:10|0.70633
19:18:11|0.70651
19:18:12|0.70651
19:18:13|0.70651
19:18:15|0.70651
19:18:15|0.70651
19:18:16|0.70651
19:18:17|0.70651
19:18:18|0.70651
19:18:20|0.70625
19:18:21|0.70625
19:18:22|0.70625
19:18:23|0.70625
19:18:23|0.70604
19:18:24|0.70604
19:18:26|0.70604
19:18:28|0.70604
19:18:29|0.70604
19:18:29|0.70604
19:18:30|0.70604
19:18:32|0.70642
19:18:32|0.70642
19:18:34|0.70642
19:18:35|0.70642
19:18:36|0.70662
19:18:37|0.70662
19:18:37|0.70693
19:18:39|0.70693
19:18:40|0.70693
19:18:41|0.70693
19:18:42|0.70693
19:18:43|0.70693
19:18:44|0.70693
19:18:45|0.70693
19:18:46|0.70693
19:18:47|0.70693
19:18:48|0.70693
19:18:50|0.70693
19:18:50|0.70693
19:18:51|0.7072
19:18:52|0.7072
19:18:53|0.7072
19:18:55|0.7072
19:18:56|0.7072
19:18:56|0.7072
19:18:59|0.7072
19:19:00|0.7072
19:19:00|0.7072
19:19:02|0.7072
19:19:04|0.7072
19:19:04|0.7072
19:19:06|0.70735
19:19:07|0.70735
19:19:07|0.70733
19:19:09|0.70733
19:19:10|0.70733
19:19:11|0.70733
19:19:12|0.70764
19:19:13|0.70762
19:19:14|0.70762
19:19:15|0.70788
19:19:16|0.70787
19:19:17|0.70787
19:19:18|0.70787
19:19:19|0.70787
19:19:20|0.70781
19:19:21|0.70781
19:19:22|0.70781
19:19:24|0.70781
19:19:25|0.70781
19:19:26|0.70781
19:19:27|0.70781
19:19:28|0.70781
19:19:29|0.70781
19:19:30|0.70781
19:19:31|0.70781
19:19:32|0.70781
19:19:33|0.70781
19:19:34|0.70781
19:19:35|0.70781
19:19:36|0.70781
19:19:37|0.70781
19:19:38|0.70781
19:19:39|0.70781
19:19:40|0.70781
19:19:41|0.70781
19:19:42|0.70713
19:19:43|0.70729
19:19:45|0.70729
19:19:45|0.7073
19:19:46|0.7073
19:19:48|0.7073
19:19:49|0.7073
19:19:50|0.7073
19:19:51|0.7073
19:19:52|0.7073
19:19:54|0.7073
19:19:54|0.7073
19:19:56|0.7073
19:19:58|0.7073
19:19:59|0.7073
19:19:59|0.7073
19:20:01|0.7073
19:20:03|0.7073
19:20:04|0.7073
19:20:05|0.7073
19:20:07|0.7073
19:20:08|0.70608
19:20:09|0.70608
19:20:10|0.70608
19:20:12|0.70563
19:20:13|0.70529
19:20:14|0.7046
19:20:15|0.70527
19:20:16|0.70527
19:20:18|0.70483
19:20:19|0.70495
19:20:19|0.70495
19:20:21|0.70482
19:20:22|0.70482
19:20:24|0.70482
19:20:25|0.70482
19:20:25|0.70482
19:20:27|0.70482
19:20:28|0.70482
19:20:29|0.70482
19:20:30|0.70526
19:20:31|0.70526
19:20:32|0.70526
19:20:33|0.70526
19:20:35|0.70526
19:20:36|0.70526
19:20:37|0.70569
19:20:38|0.70586
19:20:40|0.70586
19:20:40|0.70586
19:20:41|0.70586
19:20:42|0.70586
19:20:44|0.70556
19:20:45|0.70556
19:20:46|0.70549
19:20:48|0.70549
19:20:49|0.70549
19:20:50|0.7057
19:20:51|0.7057
19:20:52|0.70589
19:20:53|0.70589
19:20:54|0.70589
19:20:55|0.70589
19:20:57|0.70589
19:20:57|0.70589
19:20:59|0.70589
19:21:00|0.70589
19:21:02|0.70536
19:21:02|0.70536
19:21:04|0.70536
19:21:06|0.70536
19:21:07|0.70536
19:21:07|0.70533
19:21:09|0.70533
19:21:10|0.70533
19:21:11|0.70533
19:21:12|0.70533
19:21:13|0.70533
19:21:14|0.70533
19:21:14|0.70533
19:21:16|0.70533
19:21:16|0.70533
19:21:18|0.70536
19:21:19|0.70536
19:21:20|0.70536
19:21:21|0.70536
19:21:22|0.70559
19:21:23|0.70565
19:21:24|0.70565
19:21:25|0.70579
19:21:27|0.70579
19:21:27|0.70579
19:21:28|0.70648
19:21:30|0.7064
19:21:31|0.7064
19:21:32|0.70627
19:21:33|0.70627
19:21:34|0.70627
19:21:36|0.70627
19:21:37|0.70627
19:21:39|0.70627
19:21:40|0.70627
19:21:41|0.70627
19:21:43|0.70556
19:21:44|0.70556
19:21:45|0.70556
19:21:47|0.70556
19:21:47|0.70556
19:21:48|0.70556
19:21:50|0.70556
19:21:54|0.70556
19:21:55|0.70556
19:21:57|0.70556
19:21:58|0.70556
19:21:58|0.70491
19:21:59|0.70491
19:22:00|0.70491
19:22:01|0.70515
19:22:03|0.70505
19:22:04|0.70482
19:22:05|0.70482
19:22:06|0.70482
19:22:07|0.70482
19:22:08|0.70453
19:22:09|0.70453
19:22:10|0.70453
19:22:11|0.70453
19:22:12|0.70453
19:22:13|0.70453
19:22:14|0.70452
19:22:15|0.7047
19:22:16|0.7047
19:22:17|0.7047
19:22:18|0.7047
19:22:20|0.7047
19:22:20|0.7047
19:22:21|0.70465
19:22:22|0.70465
19:22:23|0.70465
19:22:24|0.70465
19:22:26|0.70514
19:22:27|0.70514
19:22:28|0.70514
19:22:28|0.70514
19:22:29|0.70514
19:22:31|0.70514
19:22:32|0.70514
19:22:34|0.70514
19:22:35|0.70514
19:22:35|0.70458
19:22:37|0.70458
19:22:38|0.70458
19:22:40|0.70458
19:22:40|0.70458
19:22:42|0.70458
19:22:43|0.70458
19:22:44|0.70458
19:22:46|0.70498
19:22:46|0.70509
19:22:47|0.70539
19:22:49|0.70539
19:22:50|0.70539
19:22:51|0.70539
19:22:52|0.70539
19:22:52|0.70539
19:22:53|0.70539
19:22:55|0.70539
19:22:56|0.70539
19:22:57|0.70539
19:22:58|0.70539
19:22:59|0.70507
19:23:01|0.70507
19:23:01|0.70507
19:23:03|0.70507
19:23:03|0.70507
19:23:05|0.70507
19:23:07|0.70532
19:23:08|0.70532
19:23:09|0.70532
19:23:09|0.70532
19:23:11|0.70532
19:23:12|0.70532
19:23:12|0.70504
19:23:14|0.7049
19:23:15|0.7049
19:23:16|0.7049
19:23:17|0.7049
19:23:18|0.7049
19:23:20|0.7049
19:23:21|0.7049
19:23:21|0.7049
19:23:22|0.7049
19:23:23|0.7049
19:23:24|0.7049
19:23:26|0.7049
19:23:27|0.70488
19:23:28|0.70516
19:23:29|0.70516
19:23:30|0.70516
19:23:31|0.70516
19:23:31|0.70516
19:23:33|0.70516
19:23:34|0.70516
19:23:35|0.706
19:23:37|0.70635
19:23:38|0.70663
19:23:39|0.70582
19:23:40|0.70593
19:23:41|0.70593
19:23:41|0.70593
19:23:43|0.70593
19:23:44|0.70593
19:23:45|0.70593
19:23:47|0.7052
19:23:47|0.7052
19:23:49|0.7052
19:23:50|0.7052
19:23:52|0.7052
19:23:52|0.7052
19:23:53|0.7052
19:23:55|0.7052
19:23:56|0.7052
19:23:57|0.70598
19:23:58|0.70598
19:23:59|0.70598
19:24:01|0.70598
19:24:02|0.70598
19:24:03|0.70609
19:24:03|0.70609
19:24:05|0.70595
19:24:06|0.70595
19:24:08|0.70595
19:24:08|0.70595
19:24:09|0.70595
19:24:10|0.70595
19:24:11|0.70595
19:24:12|0.70595
19:24:13|0.70595
19:24:15|0.70595
19:24:15|0.70595
19:24:16|0.70595
19:24:17|0.70595
19:24:18|0.70595
19:24:19|0.70595
19:24:21|0.70595
19:24:22|0.70595
19:24:23|0.70595
19:24:24|0.70595
19:24:25|0.70595
19:24:25|0.70609
19:24:27|0.70609
19:24:28|0.70609
19:24:29|0.70609
19:24:31|0.70609
19:24:31|0.70609
19:24:32|0.70609
19:24:33|0.70609
19:24:34|0.70609
19:24:35|0.70609
19:24:36|0.70609
19:24:37|0.70609
19:24:38|0.70609
19:24:39|0.70592
19:24:40|0.70592
19:24:42|0.70592
19:24:43|0.70592
19:24:44|0.70592
19:24:45|0.70592
19:24:45|0.70592
19:24:47|0.70559
19:24:47|0.70559
19:24:49|0.70559
19:24:50|0.70559
19:24:51|0.70559
19:24:52|0.70559
19:24:53|0.70585
19:24:54|0.70585
19:24:55|0.70585
19:24:57|0.70585
19:24:57|0.70585
19:24:59|0.70585
19:25:00|0.70585
19:25:02|0.70585
19:25:04|0.70585
19:25:06|0.70585
19:25:07|0.70585
19:25:08|0.70585
19:25:08|0.70585
19:25:10|0.70585
19:25:11|0.70585
19:25:12|0.70585
19:25:14|0.70585
19:25:14|0.70585
19:25:16|0.70585
19:25:17|0.70585
19:25:18|0.70585
19:25:19|0.70585
19:25:21|0.70585
19:25:22|0.70585
19:25:23|0.70585
19:25:24|0.70585
19:25:25|0.70585
19:25:26|0.70585
19:25:27|0.70585
19:25:28|0.70585
19:25:30|0.70585
19:25:31|0.70585
19:25:31|0.70585
19:25:33|0.70585
19:25:33|0.70585
19:25:35|0.70585
19:25:36|0.70585
19:25:38|0.70585
19:25:39|0.70691
19:25:41|0.70696
19:25:41|0.70696
19:25:44|0.70696
19:25:45|0.70696
19:25:45|0.70696
19:25:46|0.70696
19:25:47|0.70722
19:25:49|0.70722
19:25:51|0.70722
19:25:52|0.70722
19:25:52|0.70722
19:25:53|0.70722
19:25:54|0.70722
19:25:55|0.70722
19:25:57|0.70722
19:25:58|0.70722
19:25:59|0.7073
19:26:00|0.7073
19:26:01|0.70726
19:26:02|0.70699
19:26:03|0.70665
19:26:04|0.70675
19:26:05|0.70713
19:26:07|0.70713
19:26:08|0.70713
19:26:08|0.70713
19:26:10|0.70713
19:26:11|0.70713
19:26:12|0.70713
19:26:13|0.70713
19:26:14|0.70713
19:26:15|0.70713
19:26:16|0.70691
19:26:17|0.70691
19:26:18|0.70691
19:26:19|0.70691
19:26:20|0.70691
19:26:21|0.70712
19:26:22|0.70712
19:26:23|0.70712
19:26:24|0.70712
19:26:25|0.70712
19:26:27|0.70712
19:26:27|0.70712
19:26:28|0.7068
19:26:30|0.70664
19:26:31|0.70664
19:26:32|0.70664
19:26:32|0.70664
19:26:33|0.70664
19:26:35|0.70664
19:26:36|0.70664
19:26:36|0.70664
19:26:39|0.70622
19:26:40|0.70622
19:26:42|0.70622
19:26:43|0.70622
19:26:44|0.70622
19:26:46|0.70663
19:26:47|0.70663
19:26:48|0.70663
19:26:48|0.70663
19:26:49|0.70663
19:26:51|0.70663
19:26:52|0.70663
19:26:53|0.70663
19:26:54|0.70663
19:26:56|0.70663
19:26:56|0.70663
19:26:57|0.70663
19:26:58|0.70663
19:26:59|0.70663
19:27:00|0.7063
19:27:01|0.70623
19:27:02|0.70623
19:27:03|0.70623
19:27:04|0.70623
19:27:05|0.70623
19:27:07|0.70623
19:27:07|0.70623
19:27:09|0.70623
19:27:10|0.70623
19:27:11|0.70623
19:27:12|0.70623
19:27:13|0.70623
19:27:14|0.70623
19:27:15|0.70623
19:27:17|0.70623
19:27:17|0.70594
19:27:19|0.70594
19:27:19|0.70591
19:27:20|0.70607
19:27:21|0.70607
19:27:23|0.70607
19:27:23|0.70607
19:27:24|0.70559
19:27:25|0.70559
19:27:26|0.70559
19:27:28|0.70559
19:27:29|0.70559
19:27:29|0.70559
19:27:31|0.70559
19:27:32|0.70559
19:27:33|0.70559
19:27:34|0.70535
19:27:35|0.70535
19:27:37|0.70535
19:27:38|0.70535
19:27:40|0.70535
19:27:40|0.70535
19:27:42|0.70535
19:27:43|0.70535
19:27:44|0.70535
19:27:45|0.70535
19:27:46|0.70535
19:27:47|0.70546
19:27:48|0.70546
19:27:49|0.70546
19:27:50|0.70528
19:27:52|0.70528
19:27:52|0.70535
19:27:54|0.70535
19:27:55|0.70535
19:27:56|0.70528
19:27:57|0.70528
19:27:58|0.70528
19:27:59|0.70529
19:28:01|0.7055
19:28:02|0.7055
19:28:03|0.7055
19:28:03|0.70549
19:28:05|0.70549
19:28:07|0.70549
19:28:07|0.70549
19:28:08|0.70549
19:28:10|0.70549
19:28:11|0.70549
19:28:12|0.70549
19:28:13|0.70525
19:28:14|0.70568
19:28:16|0.70568
19:28:17|0.70568
19:28:18|0.70568
19:28:18|0.70568
19:28:19|0.70568
19:28:20|0.70568
19:28:22|0.70568
19:28:23|0.70568
19:28:24|0.70568
19:28:25|0.70568
19:28:26|0.70568
19:28:27|0.70568
19:28:28|0.70568
19:28:30|0.70568
19:28:30|0.70568
19:28:31|0.70568
19:28:32|0.70568
19:28:33|0.70568
19:28:34|0.70568
19:28:35|0.70512
19:28:36|0.70512
19:28:38|0.70512
19:28:39|0.70512
19:28:40|0.70512
19:28:41|0.70512
19:28:42|0.70512
19:28:44|0.70512
19:28:44|0.70512
19:28:45|0.70512
19:28:46|0.70512
19:28:47|0.70512
19:28:48|0.70512
19:28:50|0.70512
19:28:52|0.70512
19:28:53|0.70512
19:28:53|0.70512
19:28:55|0.70512
19:28:56|0.70512
19:28:57|0.70512
19:28:58|0.70512
19:28:59|0.70512
19:29:00|0.70512
19:29:01|0.70512
19:29:03|0.70512
19:29:03|0.70512
19:29:05|0.70512
19:29:06|0.70539
19:29:07|0.70539
19:29:07|0.70496
19:29:08|0.70519
19:29:09|0.70534
19:29:11|0.70534
19:29:11|0.70534
19:29:13|0.70534
19:29:14|0.70534
19:29:15|0.70512
19:29:16|0.70516
19:29:17|0.70516
19:29:18|0.70527
19:29:20|0.70527
19:29:20|0.70493
19:29:21|0.70493
19:29:22|0.70493
19:29:23|0.7049
19:29:25|0.7049
19:29:25|0.7049
19:29:26|0.7049
19:29:27|0.7049
19:29:28|0.70495
19:29:29|0.70495
19:29:30|0.70495
19:29:31|0.70495
19:29:32|0.70495
19:29:34|0.70481
19:29:34|0.70481
19:29:36|0.70481
19:29:37|0.70481
19:29:38|0.70481
19:29:38|0.70481
19:29:40|0.70457
19:29:41|0.70457
19:29:43|0.70457
19:29:44|0.70457
19:29:45|0.70457
19:29:46|0.70457
19:29:47|0.70457
19:29:48|0.70459
19:29:49|0.70435
19:29:51|0.70475
19:29:52|0.70475
19:29:52|0.70475
19:29:55|0.70475
19:29:56|0.70475
19:29:57|0.70397
19:29:58|0.70397
19:29:59|0.70397
19:30:01|0.70397
19:30:01|0.7038
19:30:03|0.70351
19:30:04|0.70351
19:30:06|0.70351
19:30:07|0.70351
19:30:07|0.70351
19:30:09|0.7037
19:30:10|0.7037
19:30:12|0.7037
19:30:14|0.70391
19:30:15|0.70391
19:30:16|0.70399
19:30:16|0.70399
19:30:18|0.70399
19:30:19|0.70397
19:30:19|0.70397
19:30:21|0.70397
19:30:23|0.70397
19:30:25|0.70359
19:30:26|0.70359
19:30:27|0.70359
19:30:28|0.70359
19:30:30|0.70359
19:30:31|0.70359
19:30:32|0.70432
19:30:34|0.70442
19:30:35|0.70442
19:30:36|0.70398
19:30:37|0.70398
19:30:39|0.70359
19:30:39|0.70357
19:30:41|0.70357
19:30:42|0.70357
19:30:44|0.70357
19:30:46|0.70357
19:30:48|0.70338
19:30:48|0.70338
19:30:49|0.70338
19:30:50|0.70338
19:30:52|0.70392
19:30:53|0.70392
19:30:54|0.70336
19:30:55|0.70336
19:30:56|0.70336
19:30:58|0.70336
19:30:58|0.70336
19:31:00|0.70336
19:31:00|0.70338
19:31:02|0.70338
19:31:03|0.7038
19:31:04|0.7038
19:31:06|0.70362
19:31:06|0.70362
19:31:07|0.70362
19:31:08|0.70362
19:31:10|0.70362
19:31:10|0.70362
19:31:12|0.70362
19:31:13|0.70318
19:31:14|0.70318
19:31:14|0.70318
19:31:15|0.70292
19:31:16|0.70292
19:31:18|0.70292
19:31:18|0.70263
19:31:19|0.70262
19:31:21|0.70262
19:31:21|0.70262
19:31:23|0.70262
19:31:24|0.70262
19:31:24|0.70262
19:31:26|0.70262
19:31:27|0.70262
19:31:28|0.70262
19:31:30|0.7025
19:31:32|0.7025
19:31:32|0.7025
19:31:33|0.7025
19:31:35|0.7025
19:31:36|0.70282
19:31:37|0.70282
19:31:38|0.70282
19:31:40|0.70282
19:31:40|0.70241
19:31:42|0.70219
19:31:43|0.70212
19:31:44|0.70212
19:31:46|0.70212
19:31:46|0.70212
19:31:48|0.70212
19:31:48|0.70212
19:31:50|0.70212
19:31:50|0.70212
19:31:51|0.70212
19:31:52|0.70212
19:31:54|0.70234
19:31:54|0.70234
19:31:55|0.70244
19:31:56|0.70244
19:31:58|0.70244
19:31:58|0.70244
19:31:59|0.70244
19:32:01|0.70221
19:32:01|0.70148
19:32:03|0.7014
19:32:04|0.7014
19:32:05|0.70142
19:32:06|0.70142
19:32:07|0.70142
19:32:08|0.70134
19:32:09|0.70134
19:32:10|0.70134
19:32:11|0.70134
19:32:12|0.70134
19:32:13|0.70109
19:32:14|0.70109
19:32:15|0.70109
19:32:16|0.70109
19:32:17|0.70109
19:32:18|0.70109
19:32:19|0.70109
19:32:21|0.70109
19:32:22|0.70109
19:32:24|0.70161
19:32:24|0.70175
19:32:25|0.70175
19:32:27|0.70175
19:32:27|0.70175
19:32:29|0.70175
19:32:30|0.70175
19:32:31|0.70092
19:32:33|0.70088
19:32:34|0.70081
19:32:35|0.7007
19:32:36|0.7007
19:32:37|0.7007
19:32:38|0.7007
19:32:39|0.7007
19:32:41|0.7007
19:32:41|0.7007
19:32:42|0.7007
19:32:43|0.7007
19:32:45|0.70165
19:32:45|0.7017
19:32:46|0.70119
19:32:47|0.70096
19:32:48|0.70063
19:32:50|0.70063
19:32:51|0.70063
19:32:52|0.70063
19:32:53|0.70028
19:32:54|0.70028
19:32:56|0.69983
19:32:56|0.69981
19:32:57|0.7005
19:32:59|0.7005
19:32:59|0.7
19:33:00|0.7
19:33:01|0.7
19:33:02|0.70045
19:33:04|0.70036
19:33:06|0.70017
19:33:07|0.7
19:33:07|0.7
19:33:09|0.7
19:33:10|0.7
19:33:11|0.70023
19:33:11|0.6998
19:33:12|0.6998
19:33:13|0.6998
19:33:14|0.6998
19:33:16|0.69961
19:33:17|0.69961
19:33:19|0.69961
19:33:20|0.6994
19:33:21|0.6994
19:33:21|0.6994
19:33:24|0.69939
19:33:24|0.69939
19:33:25|0.69939
19:33:27|0.69939
19:33:27|0.69939
19:33:29|0.69939
19:33:29|0.69939
19:33:31|0.6989
19:33:33|0.6989
19:33:33|0.6989
19:33:34|0.6989
19:33:35|0.6989
19:33:37|0.6989
19:33:37|0.6989
19:33:39|0.69939
19:33:41|0.69974
19:33:41|0.6995
19:33:42|0.6995
19:33:43|0.69922
19:33:45|0.69922
19:33:45|0.69875
19:33:47|0.69879
19:33:48|0.69879
19:33:50|0.69879
19:33:50|0.69879
19:33:51|0.6986
19:33:52|0.69822
19:33:54|0.69808
19:33:54|0.69808
19:33:55|0.69808
19:33:57|0.69808
19:33:57|0.69808
19:33:58|0.69792
19:34:00|0.69792
19:34:01|0.69835
19:34:03|0.69835
19:34:04|0.69835
19:34:04|0.69792
19:34:05|0.69749
19:34:07|0.69719
19:34:07|0.69719
19:34:08|0.69713
19:34:09|0.69713
19:34:11|0.69713
19:34:12|0.69713
19:34:12|0.69723
19:34:13|0.69684
19:34:14|0.69684
19:34:16|0.69658
19:34:17|0.69673
19:34:18|0.69673
19:34:20|0.69673
19:34:20|0.69542
19:34:22|0.69578
19:34:24|0.6959
19:34:24|0.6959
19:34:26|0.6956
19:34:27|0.6956
19:34:28|0.6956
19:34:29|0.69605
19:34:30|0.6962
19:34:31|0.6962
19:34:33|0.6962
19:34:34|0.6962
19:34:35|0.6962
19:34:36|0.69638
19:34:38|0.69596
19:34:38|0.69507
19:34:39|0.69499
19:34:40|0.69499
19:34:41|0.69528
19:34:43|0.69528
19:34:44|0.69528
19:34:45|0.69528
19:34:46|0.69479
19:34:47|0.69462
19:34:49|0.69457
19:34:49|0.69461
19:34:50|0.69461
19:34:52|0.69458
19:34:53|0.69458
19:34:54|0.69458
19:34:55|0.69458
19:34:57|0.69524
19:34:57|0.69546
19:34:59|0.69546
19:35:00|0.69586
19:35:01|0.69587
19:35:03|0.69534
19:35:04|0.69442
19:35:05|0.69363
19:35:07|0.69352
19:35:08|0.6934
19:35:10|0.69346
19:35:10|0.69349
19:35:11|0.69349
19:35:12|0.69349
19:35:14|0.69362
19:35:14|0.69439
19:35:15|0.69438
19:35:16|0.69438
19:35:17|0.69438
19:35:19|0.69438
19:35:20|0.69438
19:35:20|0.69444
19:35:21|0.69337
19:35:23|0.69337
19:35:24|0.6937
19:35:24|0.6937
19:35:26|0.69387
19:35:27|0.69295
19:35:27|0.69341
19:35:30|0.69302
19:35:30|0.69302
19:35:32|0.69302
19:35:34|0.69311
19:35:34|0.69311
19:35:36|0.69337
19:35:37|0.69316
19:35:37|0.6937
19:35:39|0.69397
19:35:40|0.6941
19:35:41|0.69452
19:35:42|0.6944
19:35:44|0.69474
19:35:45|0.69474
19:35:46|0.69595
19:35:47|0.69595
19:35:48|0.69595
19:35:50|0.69563
19:35:51|0.69563
19:35:52|0.69563
19:35:53|0.69633
19:35:54|0.69588
19:35:55|0.69588
19:35:56|0.69588
19:35:57|0.69588
19:35:57|0.69588
19:35:59|0.69541
19:36:00|0.69493
19:36:01|0.69447
19:36:02|0.69406
19:36:03|0.6944
19:36:05|0.6939
19:36:05|0.69395
19:36:06|0.69413
19:36:08|0.69428
19:36:09|0.69472
19:36:10|0.69472
19:36:10|0.6946
19:36:12|0.6946
19:36:13|0.6946
19:36:14|0.6946
19:36:16|0.69523
19:36:16|0.69523
19:36:17|0.69509
19:36:18|0.69575
19:36:19|0.69633
19:36:21|0.69641
19:36:22|0.69631
19:36:23|0.69631
19:36:24|0.69595
19:36:25|0.69595
19:36:26|0.69595
19:36:27|0.69595
19:36:28|0.69595
19:36:29|0.69595
19:36:30|0.69595
19:36:31|0.69539
19:36:33|0.69595
19:36:34|0.69634
19:36:35|0.69634
19:36:36|0.69681
19:36:38|0.69681
19:36:39|0.69699
19:36:40|0.69713
19:36:40|0.69712
19:36:42|0.69699
19:36:44|0.69635
19:36:44|0.6951
19:36:46|0.69493
19:36:47|0.69457
19:36:48|0.69439
19:36:49|0.69421
19:36:50|0.69421
19:36:52|0.69473
19:36:53|0.69473
19:36:54|0.69489
19:36:54|0.69489
19:36:56|0.69511
19:36:57|0.69511
19:36:57|0.69511
19:36:59|0.69511
19:36:59|0.69511
19:37:01|0.69577
19:37:02|0.69643
19:37:02|0.69627
19:37:04|0.6965
19:37:04|0.6965
19:37:05|0.6965
19:37:06|0.6965
19:37:08|0.6965
19:37:09|0.6965
19:37:09|0.6965
19:37:11|0.6965
19:37:12|0.6965
19:37:12|0.69658
19:37:14|0.69658
19:37:14|0.69698
19:37:16|0.69705
19:37:17|0.69705
19:37:18|0.69705
19:37:19|0.69705
19:37:20|0.69752
19:37:21|0.69752
19:37:23|0.69783
19:37:24|0.69807
19:37:24|0.69821
19:37:26|0.69821
19:37:28|0.69821
19:37:29|0.69846
19:37:29|0.69846
19:37:32|0.69824
19:37:34|0.69824
19:37:35|0.69786
19:37:37|0.69842
19:37:38|0.697
19:37:39|0.69621
19:37:41|0.69593
19:37:41|0.69593
19:37:42|0.69629
19:37:43|0.69611
19:37:45|0.69593
19:37:46|0.69593
19:37:47|0.69634
19:37:47|0.69634
19:37:49|0.69692
19:37:50|0.69774
19:37:51|0.69774
19:37:52|0.69774
19:37:54|0.69774
19:37:55|0.69749
19:37:56|0.69749
19:37:56|0.69749
19:37:58|0.69785
19:37:58|0.69785
19:37:59|0.69785
19:38:01|0.69785
19:38:01|0.69785
19:38:03|0.69762
19:38:04|0.69762
19:38:05|0.69775
19:38:05|0.69663
19:38:07|0.69625
19:38:08|0.69625
19:38:09|0.69625
19:38:10|0.69653
19:38:11|0.69659
19:38:12|0.69659
19:38:13|0.69692
19:38:15|0.69692
19:38:15|0.69732
19:38:16|0.69753
19:38:19|0.69788
19:38:19|0.69788
19:38:21|0.69788
19:38:22|0.69788
19:38:22|0.69788
19:38:24|0.69823
19:38:25|0.69825
19:38:26|0.69825
19:38:27|0.69825
19:38:28|0.6987
19:38:29|0.69882
19:38:30|0.69882
19:38:31|0.69882
19:38:33|0.69882
19:38:33|0.69895
19:38:34|0.69899
19:38:36|0.69899
19:38:37|0.69899
19:38:38|0.69899
19:38:39|0.69885
19:38:41|0.69885
19:38:42|0.69885
19:38:43|0.69885
19:38:44|0.69883
19:38:46|0.69883
19:38:46|0.69857
19:38:48|0.69813
19:38:48|0.69757
19:38:50|0.69711
19:38:51|0.69729
19:38:52|0.69747
19:38:53|0.69747
19:38:54|0.69802
19:38:54|0.69802
19:38:56|0.69823
19:38:58|0.69823
19:38:59|0.6984
19:39:00|0.6984
19:39:01|0.6984
19:39:02|0.6984
19:39:03|0.6984
19:39:04|0.6984
19:39:05|0.6984
19:39:06|0.6984
19:39:07|0.6982
19:39:08|0.6982
19:39:09|0.6982
19:39:10|0.6982
19:39:11|0.6982
19:39:13|0.6982
19:39:13|0.6982
19:39:14|0.6982
19:39:16|0.69675
19:39:17|0.69675
19:39:17|0.69652
19:39:18|0.69652
19:39:19|0.69652
19:39:20|0.6964
19:39:21|0.6964
19:39:22|0.6964
19:39:23|0.6964
19:39:24|0.6964
19:39:25|0.69625
19:39:26|0.69625
19:39:27|0.69625
19:39:29|0.69613
19:39:29|0.69613
19:39:31|0.69613
19:39:31|0.69613
19:39:32|0.69613
19:39:35|0.69613
19:39:36|0.69646
19:39:37|0.69652
19:39:39|0.69652
19:39:39|0.69652
19:39:41|0.69652
19:39:42|0.69703
19:39:44|0.69731
19:39:45|0.69731
19:39:45|0.69675
19:39:47|0.69675
19:39:48|0.69675
19:39:48|0.69675
19:39:49|0.69675
19:39:50|0.69556
19:39:52|0.69556
19:39:54|0.69517
19:39:55|0.69533
19:39:56|0.69587
19:39:57|0.69579
19:39:58|0.69579
19:39:59|0.69601
19:40:00|0.69607
19:40:01|0.69597
19:40:02|0.69606
19:40:03|0.69659
19:40:05|0.69623
19:40:05|0.69558
19:40:07|0.69558
19:40:08|0.69558
19:40:08|0.69558
19:40:09|0.69558
19:40:11|0.69489
19:40:12|0.69489
19:40:13|0.69493
19:40:13|0.69493
19:40:15|0.69493
19:40:16|0.69408
19:40:17|0.69371
19:40:17|0.69356
19:40:19|0.69375
19:40:20|0.69375
19:40:20|0.69352
19:40:22|0.69333
19:40:23|0.69347
19:40:24|0.69347
19:40:26|0.69353
19:40:27|0.69403
19:40:28|0.69435
19:40:29|0.6947
19:40:30|0.69541
19:40:31|0.69516
19:40:32|0.69447
19:40:34|0.69387
19:40:35|0.69388
19:40:37|0.69369
19:40:38|0.69369
19:40:40|0.69392
19:40:41|0.69392
19:40:41|0.69392
19:40:43|0.69392
19:40:44|0.69392
19:40:45|0.69392
19:40:46|0.69475
19:40:47|0.69467
19:40:48|0.69387
19:40:50|0.69371
19:40:51|0.69371
19:40:52|0.69371
19:40:53|0.69371
19:40:54|0.69371
19:40:55|0.69371
19:40:56|0.69371
19:40:57|0.69371
19:40:58|0.69442
19:41:00|0.69473
19:41:01|0.69473
19:41:02|0.69405
19:41:02|0.69405
19:41:03|0.69353
19:41:04|0.69353
19:41:05|0.69353
19:41:06|0.69336
19:41:07|0.69369
19:41:08|0.69369
19:41:09|0.69369
19:41:10|0.69369
19:41:12|0.69369
19:41:12|0.69369
19:41:13|0.69524
19:41:14|0.69444
19:41:15|0.69395
19:41:16|0.69395
19:41:18|0.69395
19:41:19|0.69403
19:41:20|0.69403
19:41:21|0.69403
19:41:22|0.69411
19:41:23|0.69411
19:41:24|0.69411
19:41:25|0.69411
19:41:26|0.69517
19:41:27|0.6954
19:41:29|0.69526
19:41:29|0.69387
19:41:30|0.69387
19:41:32|0.69387
19:41:33|0.69381
19:41:34|0.69311
19:41:36|0.69311
19:41:36|0.69324
19:41:38|0.69393
19:41:39|0.6942
19:41:40|0.6942
19:41:41|0.6942
19:41:43|0.69487
19:41:43|0.69487
19:41:45|0.69487
19:41:46|0.69487
19:41:48|0.69487
19:41:48|0.69487
19:41:50|0.69487
19:41:50|0.69487
19:41:51|0.69487
19:41:53|0.69487
19:41:53|0.69487
19:41:55|0.69487
19:41:56|0.69487
19:41:56|0.69469
19:41:58|0.69469
19:41:58|0.69469
19:42:01|0.69469
19:42:01|0.69469
19:42:02|0.69469
19:42:04|0.69506
19:42:04|0.69475
19:42:06|0.69475
19:42:07|0.69475
19:42:08|0.69475
19:42:09|0.69475
19:42:10|0.69475
19:42:11|0.69475
19:42:12|0.69475
19:42:14|0.69523
19:42:15|0.69507
19:42:16|0.69473
19:42:16|0.69412
19:42:18|0.69407
19:42:19|0.69407
19:42:20|0.69407
19:42:21|0.69405
19:42:22|0.69433
19:42:23|0.69473
19:42:24|0.69489
19:42:25|0.69575
19:42:26|0.69575
19:42:27|0.69591
19:42:28|0.69661
19:42:29|0.69661
19:42:30|0.69661
19:42:31|0.69635
19:42:32|0.69635
19:42:33|0.69635
19:42:34|0.697
19:42:36|0.69656
19:42:36|0.69654
19:42:37|0.69654
19:42:39|0.69654
19:42:40|0.69654
19:42:41|0.69654
19:42:43|0.69654
19:42:44|0.69654
19:42:45|0.69654
19:42:45|0.69654
19:42:47|0.69654
19:42:48|0.69654
19:42:49|0.69654
19:42:49|0.69654
19:42:51|0.69654
19:42:52|0.69654
19:42:53|0.69654
19:42:54|0.69654
19:42:55|0.69654
19:42:57|0.69654
19:42:58|0.69674
19:42:59|0.69695
19:43:00|0.69695
19:43:01|0.69695
19:43:03|0.69747
19:43:03|0.69722
19:43:04|0.69722
19:43:05|0.69718
19:43:07|0.69718
19:43:08|0.69718
19:43:09|0.69718
19:43:10|0.69718
19:43:11|0.69718
19:43:12|0.69718
19:43:13|0.69718
19:43:14|0.69718
19:43:16|0.69724
19:43:16|0.69724
19:43:17|0.69724
19:43:18|0.69724
19:43:20|0.69724
19:43:21|0.69724
19:43:21|0.69724
19:43:23|0.69736
19:43:23|0.69736
19:43:24|0.69736
19:43:26|0.69696
19:43:27|0.69696
19:43:28|0.69759
19:43:29|0.69759
19:43:29|0.69759
19:43:31|0.69748
19:43:32|0.69748
19:43:33|0.69748
19:43:34|0.69748
19:43:35|0.69748
19:43:36|0.69748
19:43:38|0.69748
19:43:39|0.69748
19:43:40|0.69748
19:43:41|0.69748
19:43:43|0.69748
19:43:44|0.69748
19:43:45|0.69748
19:43:46|0.69748
19:43:46|0.69748
19:43:49|0.69786
19:43:49|0.69786
19:43:51|0.69786
19:43:52|0.69786
19:43:53|0.69786
19:43:54|0.69786
19:43:55|0.69786
19:43:56|0.69728
19:43:57|0.69724
19:43:58|0.69724
19:43:59|0.69724
19:44:00|0.69715
19:44:01|0.69715
19:44:02|0.69715
19:44:03|0.69677
19:44:05|0.69659
19:44:05|0.69706
19:44:06|0.69727
19:44:07|0.69745
19:44:08|0.69745
19:44:09|0.69745
19:44:10|0.69745
19:44:11|0.69745
19:44:13|0.69745
19:44:14|0.69745
19:44:14|0.69745
19:44:15|0.69745
19:44:16|0.69745
19:44:18|0.69745
19:44:19|0.69745
19:44:20|0.6981
19:44:21|0.69823
19:44:21|0.69823
19:44:23|0.69888
19:44:24|0.69895
19:44:25|0.69872
19:44:26|0.69872
19:44:26|0.69873
19:44:28|0.69873
19:44:29|0.69873
19:44:29|0.69873
19:44:31|0.69928
19:44:32|0.69928
19:44:33|0.69928
19:44:34|0.69882
19:44:35|0.69882
19:44:37|0.69882
19:44:37|0.69882
19:44:40|0.69882
19:44:40|0.69882
19:44:41|0.69882
19:44:43|0.69845
19:44:44|0.69845
19:44:45|0.69845
19:44:46|0.69945
19:44:47|0.69945
19:44:48|0.69945
19:44:49|0.69945
19:44:50|0.69945
19:44:52|0.69945
19:44:52|0.69945
19:44:53|0.69945
19:44:55|0.69945
19:44:56|0.69932
19:44:57|0.69932
19:44:58|0.69932
19:45:00|0.69932
19:45:01|0.69868
19:45:03|0.69868
19:45:04|0.69868
19:45:06|0.69868
19:45:06|0.69868
19:45:07|0.69868
19:45:09|0.69868
19:45:09|0.69868
19:45:11|0.69868
19:45:12|0.69868
19:45:13|0.69868
19:45:14|0.69868
19:45:15|0.69868
19:45:16|0.69868
19:45:17|0.69868
19:45:19|0.69868
19:45:20|0.69868
19:45:20|0.69868
19:45:21|0.69868
19:45:23|0.69868
19:45:23|0.69937
19:45:24|0.69937
19:45:26|0.70002
19:45:27|0.70002
19:45:28|0.69937
19:45:29|0.69937
19:45:30|0.69937
19:45:31|0.69937
19:45:32|0.69937
19:45:33|0.69915
19:45:34|0.69915
19:45:35|0.69915
19:45:36|0.69915
19:45:37|0.69915
19:45:39|0.69915
19:45:40|0.69915
19:45:41|0.69915
19:45:42|0.69915
19:45:44|0.69915
19:45:45|0.69915
19:45:46|0.69915
19:45:46|0.69915
19:45:48|0.69915
19:45:48|0.69915
19:45:50|0.69915
19:45:51|0.69915
19:45:52|0.69915
19:45:53|0.69915
19:45:55|0.69915
19:45:56|0.69915
19:45:56|0.69939
19:45:58|0.69939
19:45:58|0.69939
19:46:00|0.69939
19:46:01|0.69939
19:46:01|0.69925
19:46:03|0.69987
19:46:03|0.69959
19:46:04|0.69959
19:46:06|0.69959
19:46:06|0.69959
19:46:08|0.69959
19:46:09|0.70002
19:46:09|0.70002
19:46:11|0.70002
19:46:12|0.70006
19:46:13|0.69972
19:46:14|0.69972
19:46:15|0.69972
19:46:16|0.69972
19:46:17|0.69972
19:46:18|0.69972
19:46:19|0.70027
19:46:20|0.70027
19:46:21|0.70027
19:46:22|0.70058
19:46:23|0.70058
19:46:24|0.70058
19:46:25|0.70058
19:46:26|0.70058
19:46:27|0.70058
19:46:29|0.70058
19:46:29|0.70058
19:46:30|0.70126
19:46:31|0.70126
19:46:33|0.70126
19:46:34|0.70079
19:46:35|0.70079
19:46:36|0.70079
19:46:36|0.70079
19:46:38|0.70079
19:46:39|0.70079
19:46:41|0.70079
19:46:42|0.70079
19:46:42|0.70079
19:46:44|0.70079
19:46:44|0.70079
19:46:46|0.70079
19:46:46|0.70079
19:46:48|0.70079
19:46:49|0.70079
19:46:51|0.70079
19:46:52|0.70079
19:46:53|0.70079
19:46:54|0.70079
19:46:56|0.70079
19:46:56|0.70079
19:46:59|0.70079
19:46:59|0.70158
19:47:00|0.70158
19:47:02|0.70158
19:47:03|0.70158
19:47:04|0.70158
19:47:05|0.70158
19:47:06|0.70186
19:47:06|0.70153
19:47:09|0.70129
19:47:10|0.70129
19:47:10|0.70129
19:47:12|0.70129
19:47:13|0.70129
19:47:13|0.70129
19:47:14|0.70128
19:47:15|0.70128
19:47:17|0.70128
19:47:17|0.70128
19:47:18|0.70128
19:47:20|0.70128
19:47:21|0.70128
19:47:21|0.70128
19:47:22|0.70128
19:47:23|0.70128
19:47:24|0.70128
19:47:26|0.70128
19:47:26|0.70128
19:47:28|0.70128
19:47:29|0.70017
19:47:29|0.70017
19:47:31|0.70017
19:47:32|0.70017
19:47:34|0.70017
19:47:35|0.70017
19:47:35|0.70017
19:47:36|0.70017
19:47:37|0.70017
19:47:38|0.70017
19:47:39|0.70017
19:47:40|0.70017
19:47:42|0.70017
19:47:43|0.70017
19:47:45|0.70031
19:47:45|0.70007
19:47:46|0.70007
19:47:48|0.70007
19:47:49|0.70007
19:47:51|0.70036
19:47:51|0.70036
19:47:53|0.70036
19:47:54|0.70036
19:47:55|0.70036
19:47:55|0.70036
19:47:58|0.70036
19:47:58|0.70036
19:48:00|0.70036
19:48:01|0.70036
19:48:01|0.70036
19:48:03|0.70036
19:48:04|0.70036
19:48:05|0.69912
19:48:06|0.69912
19:48:08|0.69912
19:48:08|0.69912
19:48:09|0.69912
19:48:11|0.69912
19:48:12|0.69912
19:48:12|0.69912
19:48:14|0.69912
19:48:14|0.69912
19:48:16|0.69912
19:48:17|0.69912
19:48:19|0.69912
19:48:19|0.69912
19:48:20|0.69912
19:48:22|0.69912
19:48:22|0.69912
19:48:24|0.69912
19:48:25|0.69912
19:48:25|0.69861
19:48:26|0.69861
19:48:27|0.69861
19:48:29|0.69861
19:48:30|0.69861
19:48:31|0.69861
19:48:31|0.69861
19:48:33|0.69861
19:48:33|0.69861
19:48:34|0.69861
19:48:35|0.69861
19:48:37|0.69861
19:48:38|0.69861
19:48:39|0.69861
19:48:40|0.69861
19:48:41|0.69861
19:48:43|0.69861
19:48:44|0.69861
19:48:45|0.69861
19:48:46|0.69861
19:48:48|0.69868
19:48:50|0.69868
19:48:50|0.69868
19:48:51|0.69868
19:48:53|0.69868
19:48:54|0.69868
19:48:55|0.69868
19:48:55|0.69868
19:48:57|0.69868
19:48:58|0.69868
19:48:59|0.69868
19:49:00|0.69868
19:49:01|0.69868
19:49:02|0.69868
19:49:03|0.69868
19:49:04|0.69868
19:49:05|0.69868
19:49:06|0.69868
19:49:07|0.69868
19:49:08|0.69868
19:49:09|0.69868
19:49:10|0.69872
19:49:11|0.69872
19:49:12|0.69872
19:49:13|0.69872
19:49:14|0.69872
19:49:15|0.69872
19:49:16|0.69872
19:49:17|0.69872
19:49:19|0.69872
19:49:19|0.69842
19:49:20|0.69823
19:49:23|0.69823
19:49:24|0.69823
19:49:25|0.69778
19:49:26|0.69778
19:49:27|0.69778
19:49:28|0.69778
19:49:29|0.69778
19:49:30|0.69778
19:49:31|0.69778
19:49:32|0.69778
19:49:33|0.69831
19:49:34|0.69831
19:49:35|0.69831
19:49:37|0.69831
19:49:39|0.69831
19:49:39|0.69831
19:49:41|0.69831
19:49:42|0.69831
19:49:42|0.69831
19:49:44|0.69831
19:49:46|0.69831
19:49:48|0.69831
19:49:49|0.69831
19:49:50|0.69831
19:49:51|0.69831
19:49:52|0.69831
19:49:52|0.69831
19:49:54|0.69831
19:49:55|0.69831
19:49:56|0.69831
19:49:57|0.69831
19:49:58|0.69831
19:49:59|0.69831
19:50:00|0.69831
19:50:02|0.69856
19:50:03|0.69856
19:50:03|0.69856
19:50:05|0.69924
19:50:06|0.69924
19:50:07|0.69924
19:50:08|0.69924
19:50:10|0.69924
19:50:11|0.69924
19:50:12|0.69924
19:50:12|0.69924
19:50:13|0.69924
19:50:14|0.69924
19:50:15|0.69924
19:50:16|0.69924
19:50:17|0.69924
19:50:19|0.69924
19:50:20|0.69924
19:50:21|0.69924
19:50:21|0.69924
19:50:23|0.69845
19:50:24|0.69845
19:50:24|0.69845
19:50:26|0.69845
19:50:27|0.69845
19:50:28|0.69836
19:50:29|0.69836
19:50:30|0.69779
19:50:31|0.69727
19:50:32|0.69694
19:50:33|0.69694
19:50:34|0.69683
19:50:36|0.69679
19:50:36|0.6965
19:50:38|0.6965
19:50:38|0.6965
19:50:39|0.6965
19:50:40|0.6965
19:50:41|0.6965
19:50:42|0.69712
19:50:43|0.69712
19:50:45|0.69712
19:50:47|0.69712
19:50:48|0.69712
19:50:48|0.69712
19:50:50|0.69712
19:50:52|0.69712
19:50:53|0.69763
19:50:54|0.69763
19:50:54|0.69763
19:50:55|0.69763
19:50:57|0.69763
19:50:58|0.69763
19:50:59|0.69763
19:51:00|0.69786
19:51:01|0.69786
19:51:02|0.69786
19:51:03|0.69786
19:51:04|0.69752
19:51:06|0.69752
19:51:07|0.69752
19:51:07|0.69782
19:51:09|0.69782
19:51:10|0.69761
19:51:11|0.69761
19:51:12|0.69761
19:51:13|0.69761
19:51:14|0.69761
19:51:15|0.69761
19:51:17|0.69761
19:51:17|0.69761
19:51:19|0.69761
19:51:19|0.69761
19:51:20|0.69761
19:51:21|0.69761
19:51:23|0.69761
19:51:24|0.69761
19:51:24|0.69761
19:51:25|0.69761
19:51:27|0.69761
19:51:29|0.69684
19:51:29|0.69684
19:51:31|0.69684
19:51:32|0.69684
19:51:33|0.69684
19:51:34|0.69684
19:51:34|0.69684
19:51:36|0.69684
19:51:37|0.69684
19:51:38|0.69684
19:51:39|0.69684
19:51:40|0.69684
19:51:41|0.69684
19:51:43|0.69684
19:51:43|0.69684
19:51:45|0.69684
19:51:46|0.69684
19:51:47|0.69684
19:51:49|0.69684
19:51:50|0.69684
19:51:51|0.69684
19:51:52|0.69684
19:51:52|0.69684
19:51:54|0.69684
19:51:55|0.69684
19:51:56|0.69684
19:51:57|0.69684
19:51:58|0.69684
19:51:59|0.69684
19:52:00|0.69684
19:52:01|0.69684
19:52:03|0.69689
19:52:03|0.69689
19:52:05|0.69689
19:52:06|0.69677
19:52:07|0.69659
19:52:08|0.69659
19:52:10|0.69659
19:52:10|0.69659
19:52:11|0.69659
19:52:12|0.69676
19:52:13|0.69676
19:52:14|0.69676
19:52:16|0.69676
19:52:16|0.69676
19:52:18|0.69676
19:52:18|0.69676
19:52:19|0.69588
19:52:20|0.69557
19:52:22|0.69557
19:52:23|0.69557
19:52:24|0.69542
19:52:25|0.69569
19:52:26|0.69638
19:52:27|0.69638
19:52:29|0.69638
19:52:29|0.69638
19:52:31|0.69638
19:52:32|0.69646
19:52:33|0.69646
19:52:33|0.69607
19:52:35|0.6961
19:52:35|0.6961
19:52:38|0.6961
19:52:38|0.6961
19:52:39|0.6961
19:52:41|0.6961
19:52:42|0.6961
19:52:43|0.6961
19:52:43|0.6961
19:52:45|0.6961
19:52:47|0.6961
19:52:48|0.6961
19:52:50|0.6961
19:52:50|0.6961
19:52:51|0.6961
19:52:53|0.6961
19:52:55|0.6961
19:52:56|0.69795
19:52:56|0.69712
19:52:57|0.69712
19:52:59|0.69721
19:53:00|0.69721
19:53:01|0.69721
19:53:02|0.69721
19:53:04|0.69721
19:53:05|0.69721
19:53:05|0.69721
19:53:06|0.69763
19:53:08|0.69763
19:53:09|0.69763
19:53:10|0.69763
19:53:10|0.69763
19:53:12|0.69763
19:53:12|0.69763
19:53:14|0.69763
19:53:16|0.69763
19:53:17|0.69719
19:53:18|0.69719
19:53:19|0.69719
19:53:19|0.69719
19:53:21|0.69719
19:53:21|0.69719
19:53:23|0.69719
19:53:24|0.69719
19:53:25|0.69719
19:53:27|0.69719
19:53:27|0.69719
19:53:29|0.69719
19:53:30|0.69823
19:53:31|0.69798
19:53:32|0.69748
19:53:33|0.69688
19:53:35|0.69659
19:53:35|0.69655
19:53:36|0.69655
19:53:37|0.69655
19:53:38|0.69677
19:53:40|0.69677
19:53:41|0.69677
19:53:42|0.69677
19:53:43|0.69677
19:53:43|0.69677
19:53:44|0.69712
19:53:45|0.69712
19:53:46|0.69712
19:53:49|0.69712
19:53:50|0.69712
19:53:52|0.69712
19:53:53|0.69712
19:53:54|0.69712
19:53:54|0.69712
19:53:55|0.69712
19:53:57|0.69712
19:53:59|0.69712
19:54:00|0.69712
19:54:01|0.69712
19:54:01|0.69712
19:54:03|0.69712
19:54:03|0.69693
19:54:05|0.69693
19:54:06|0.69693
19:54:07|0.69693
19:54:08|0.69693
19:54:10|0.69693
19:54:11|0.69693
19:54:11|0.69775
19:54:12|0.69775
19:54:14|0.69775
19:54:15|0.69775
19:54:16|0.69775
19:54:18|0.69775
19:54:18|0.69775
19:54:19|0.69775
19:54:21|0.69775
19:54:21|0.69775
19:54:22|0.69775
19:54:23|0.69775
19:54:25|0.69775
19:54:26|0.69775
19:54:27|0.69775
19:54:27|0.69798
19:54:29|0.69798
19:54:30|0.69798
19:54:30|0.69798
19:54:32|0.69798
19:54:32|0.69798
19:54:34|0.69798
19:54:35|0.69798
19:54:36|0.69798
19:54:36|0.69798
19:54:38|0.69832
19:54:39|0.69832
19:54:39|0.69832
19:54:41|0.69832
19:54:42|0.69832
19:54:43|0.69832
19:54:44|0.69832
19:54:45|0.69832
19:54:46|0.69832
19:54:47|0.69832
19:54:49|0.69832
19:54:51|0.69832
19:54:52|0.69832
19:54:53|0.69832
19:54:54|0.69832
19:54:55|0.69832
19:54:56|0.69832
19:54:57|0.69832
19:54:58|0.69832
19:54:59|0.69832
19:55:00|0.69832
19:55:02|0.69762
19:55:03|0.69762
19:55:03|0.69762
19:55:05|0.69693
19:55:07|0.69693
19:55:07|0.69693
19:55:09|0.69643
19:55:10|0.69609
19:55:11|0.69588
19:55:11|0.69588
19:55:13|0.69588
19:55:14|0.69588
19:55:15|0.69588
19:55:17|0.69637
19:55:18|0.69637
19:55:18|0.69637
19:55:20|0.69637
19:55:21|0.69637
19:55:22|0.69637
19:55:23|0.69632
19:55:24|0.69632
19:55:25|0.69632
19:55:25|0.69632
19:55:27|0.69632
19:55:28|0.69632
19:55:28|0.69632
19:55:30|0.69628
19:55:31|0.69628
19:55:33|0.69628
19:55:33|0.69628
19:55:34|0.69628
19:55:35|0.69628
19:55:36|0.69628
19:55:37|0.69628
19:55:38|0.69628
19:55:39|0.69628
19:55:41|0.69628
19:55:42|0.69673
19:55:42|0.69673
19:55:44|0.69673
19:55:45|0.69608
19:55:45|0.69608
19:55:47|0.69608
19:55:47|0.69608
19:55:50|0.69608
19:55:51|0.6966
19:55:53|0.6966
19:55:55|0.69693
19:55:56|0.69693
19:55:57|0.69681
19:55:57|0.69628
19:56:00|0.69628
19:56:01|0.69628
19:56:03|0.69628
19:56:03|0.69645
19:56:05|0.69645
19:56:06|0.69631
19:56:07|0.69631
19:56:08|0.69631
19:56:10|0.69631
19:56:11|0.69631
19:56:12|0.69631
19:56:13|0.696
19:56:15|0.696
19:56:15|0.696
19:56:16|0.696
19:56:17|0.696
19:56:18|0.69636
19:56:20|0.69636
19:56:21|0.69636
19:56:21|0.69636
19:56:22|0.69636
19:56:23|0.69636
19:56:24|0.69636
19:56:25|0.69636
19:56:27|0.69636
19:56:27|0.69636
19:56:29|0.69676
19:56:29|0.6971
19:56:30|0.6971
19:56:32|0.6971
19:56:33|0.6971
19:56:34|0.6971
19:56:36|0.6971
19:56:37|0.6972
19:56:38|0.69693
19:56:38|0.6973
19:56:40|0.6973
19:56:41|0.69752
19:56:42|0.69752
19:56:43|0.69752
19:56:44|0.69767
19:56:45|0.69767
19:56:46|0.69767
19:56:47|0.69767
19:56:49|0.6972
19:56:51|0.69711
19:56:52|0.69619
19:56:54|0.69619
19:56:54|0.69619
19:56:56|0.69619
19:56:56|0.69619
19:56:58|0.69676
19:56:59|0.69676
19:57:00|0.69676
19:57:02|0.69676
19:57:03|0.69676
19:57:03|0.69676
19:57:04|0.69676
19:57:05|0.69676
19:57:07|0.69676
19:57:08|0.69676
19:57:09|0.69676
19:57:10|0.69676
19:57:11|0.69676
19:57:11|0.69676
19:57:13|0.69676
19:57:13|0.69676
19:57:15|0.69676
19:57:16|0.69676
19:57:17|0.69676
19:57:18|0.69562
19:57:19|0.69562
19:57:21|0.69562
19:57:22|0.69562
19:57:23|0.69562
19:57:23|0.69562
19:57:24|0.69562
19:57:25|0.69562
19:57:26|0.69562
19:57:27|0.69607
19:57:29|0.69587
19:57:30|0.69587
19:57:31|0.69537
19:57:32|0.69537
19:57:33|0.69537
19:57:34|0.69537
19:57:35|0.695
19:57:37|0.695
19:57:38|0.69465
19:57:39|0.69422
19:57:40|0.69422
19:57:42|0.69422
19:57:42|0.69422
19:57:43|0.69422
19:57:44|0.69454
19:57:45|0.69454
19:57:48|0.69454
19:57:48|0.69454
19:57:49|0.69454
19:57:50|0.69454
19:57:52|0.69454
19:57:54|0.69454
19:57:56|0.69454
19:57:56|0.6952
19:57:58|0.6952
19:57:59|0.6952
19:58:00|0.6952
19:58:01|0.69541
19:58:02|0.6951
19:58:03|0.69404
19:58:04|0.69404
19:58:06|0.69404
19:58:07|0.69404
19:58:08|0.69404
19:58:09|0.69404
19:58:09|0.69404
19:58:11|0.69404
19:58:12|0.69404
19:58:13|0.69404
19:58:14|0.69444
19:58:16|0.6946
19:58:16|0.6946
19:58:17|0.69446
19:58:20|0.69442
19:58:21|0.69442
19:58:21|0.69442
19:58:23|0.69442
19:58:24|0.69442
19:58:25|0.69442
19:58:26|0.69442
19:58:28|0.69442
19:58:28|0.69442
19:58:29|0.69442
19:58:31|0.69441
19:58:31|0.6944
19:58:33|0.6944
19:58:33|0.6944
19:58:35|0.6944
19:58:35|0.6944
19:58:36|0.6944
19:58:38|0.6944
19:58:38|0.6944
19:58:40|0.69352
19:58:41|0.69342
19:58:41|0.69342
19:58:43|0.69342
19:58:44|0.69342
19:58:44|0.69342
19:58:46|0.69342
19:58:47|0.69342
19:58:48|0.69342
19:58:49|0.69342
19:58:51|0.69433
19:58:53|0.69433
19:58:54|0.69433
19:58:55|0.69433
19:58:56|0.69442
19:58:58|0.69442
19:58:59|0.69499
19:59:00|0.69499
19:59:00|0.69405
19:59:01|0.69387
19:59:03|0.69387
19:59:04|0.69387
19:59:05|0.69387
19:59:06|0.69387
19:59:08|0.69387
19:59:09|0.69387
19:59:10|0.69387
19:59:12|0.69387
19:59:13|0.69387
19:59:14|0.69387
19:59:15|0.69387
19:59:15|0.69387
19:59:17|0.69387
19:59:18|0.69387
19:59:19|0.69387
19:59:20|0.69482
19:59:21|0.69478
19:59:22|0.69478
19:59:23|0.69503
19:59:24|0.69641
19:59:26|0.69696
19:59:27|0.69696
19:59:28|0.69696
19:59:29|0.69696
19:59:30|0.69696
19:59:31|0.69696
19:59:32|0.69696
19:59:33|0.69696
19:59:35|0.69696
19:59:36|0.69696
19:59:37|0.69696
19:59:38|0.69696
19:59:39|0.69696
19:59:40|0.69617
19:59:41|0.69617
19:59:43|0.69617
19:59:43|0.69617
19:59:44|0.69617
19:59:46|0.69617
19:59:46|0.69683
19:59:47|0.69683
19:59:49|0.69683
19:59:50|0.69683
19:59:50|0.69683
19:59:51|0.69683
19:59:54|0.69625
19:59:55|0.69612
19:59:56|0.69602
19:59:57|0.69602
19:59:59|0.69602
20:00:00|0.69602
20:00:00|0.69602
20:00:01|0.69602
20:00:03|0.69602
20:00:04|0.69602
20:00:04|0.69602
20:00:06|0.69602
20:00:07|0.69602
20:00:08|0.69602
20:00:09|0.69602
20:00:10|0.69747
20:00:11|0.69719
20:00:12|0.69719
20:00:13|0.69719
20:00:15|0.69719
20:00:16|0.69719
20:00:17|0.69719
20:00:18|0.69719
20:00:18|0.69719
20:00:20|0.69729
20:00:20|0.69729
20:00:22|0.69729
20:00:24|0.69692
20:00:24|0.69692
20:00:25|0.69688
20:00:27|0.69688
20:00:28|0.69688
20:00:29|0.69688
20:00:30|0.69688
20:00:31|0.69688
20:00:31|0.69688
20:00:32|0.69688
20:00:33|0.69688
20:00:35|0.69688
20:00:36|0.69772
20:00:37|0.69769
20:00:38|0.69769
20:00:39|0.69769
20:00:40|0.69732
20:00:41|0.69732
20:00:42|0.69732
20:00:43|0.69732
20:00:44|0.69732
20:00:45|0.69732
20:00:47|0.6976
20:00:47|0.6976
20:00:48|0.6976
20:00:50|0.6976
20:00:50|0.6976
20:00:52|0.6976
20:00:53|0.6979
20:00:55|0.6976
20:00:57|0.6976
20:00:59|0.6976
20:00:59|0.6976
20:01:01|0.6976
20:01:02|0.6976
20:01:02|0.6976
20:01:03|0.6976
20:01:04|0.69711
20:01:06|0.69711
20:01:07|0.69711
20:01:08|0.69711
20:01:10|0.69711
20:01:11|0.69769
20:01:12|0.69769
20:01:13|0.69769
20:01:14|0.69769
20:01:15|0.69769
20:01:16|0.69769
20:01:18|0.69769
20:01:18|0.69769
20:01:20|0.69769
20:01:20|0.69769
20:01:22|0.69769
20:01:22|0.69769
20:01:23|0.69769
20:01:24|0.6977
20:01:26|0.6977
20:01:27|0.6977
20:01:28|0.6977
20:01:29|0.6977
20:01:30|0.6977
20:01:32|0.6981
20:01:33|0.69836
20:01:33|0.69853
20:01:34|0.69853
20:01:35|0.69853
20:01:37|0.6982
20:01:38|0.6982
20:01:38|0.69822
20:01:40|0.69836
20:01:41|0.69836
20:01:42|0.69836
20:01:43|0.69836
20:01:44|0.69836
20:01:45|0.69836
20:01:46|0.69836
20:01:47|0.69761
20:01:48|0.69761
20:01:50|0.69761
20:01:50|0.69804
20:01:51|0.69804
20:01:52|0.69804
20:01:53|0.69804
20:01:56|0.69804
20:01:57|0.69804
20:01:59|0.69804
20:02:00|0.69934
20:02:01|0.69934
20:02:02|0.69959
20:02:03|0.69959
20:02:05|0.69959
20:02:06|0.69959
20:02:06|0.69959
20:02:07|0.6993
20:02:08|0.6993
20:02:10|0.6993
20:02:10|0.6993
20:02:11|0.6993
20:02:13|0.6993
20:02:13|0.6993
20:02:15|0.69883
20:02:15|0.69883
20:02:17|0.69883
20:02:18|0.6993
20:02:19|0.6993
20:02:20|0.6993
20:02:22|0.6993
20:02:22|0.6993
20:02:24|0.6993
20:02:24|0.6993
20:02:25|0.6993
20:02:27|0.6993
20:02:27|0.6993
20:02:28|0.69928
20:02:29|0.69928
20:02:30|0.69928
20:02:31|0.69928
20:02:33|0.69928
20:02:35|0.69889
20:02:36|0.69889
20:02:37|0.69889
20:02:37|0.69889
20:02:39|0.69889
20:02:39|0.69902
20:02:41|0.69902
20:02:41|0.69902
20:02:42|0.69902
20:02:44|0.69913
20:02:44|0.69913
20:02:46|0.69913
20:02:46|0.69913
20:02:48|0.69913
20:02:48|0.69913
20:02:49|0.69913
20:02:51|0.69913
20:02:51|0.69913
20:02:52|0.69933
20:02:54|0.6995
20:02:55|0.69954
20:02:56|0.69954
20:02:57|0.69954
20:02:59|0.69954
20:03:00|0.69954
20:03:00|0.69954
20:03:02|0.69954
20:03:03|0.69954
20:03:04|0.69954
20:03:06|0.69954
20:03:06|0.69954
20:03:07|0.69954
20:03:09|0.69954
20:03:11|0.69954
20:03:11|0.69954
20:03:13|0.69954
20:03:14|0.69954
20:03:15|0.69968
20:03:16|0.69968
20:03:17|0.69968
20:03:18|0.69968
20:03:20|0.69968
20:03:21|0.69968
20:03:22|0.69968
20:03:22|0.69968
20:03:24|0.69968
20:03:25|0.69948
20:03:26|0.69948
20:03:27|0.69948
20:03:29|0.69897
20:03:30|0.69897
20:03:31|0.69897
20:03:32|0.69897
20:03:33|0.69897
20:03:34|0.69897
20:03:35|0.69897
20:03:36|0.69897
20:03:37|0.69897
20:03:38|0.69897
20:03:39|0.69897
20:03:40|0.69897
20:03:42|0.6986
20:03:43|0.69829
20:03:44|0.69829
20:03:46|0.69829
20:03:48|0.69829
20:03:49|0.69829
20:03:50|0.69829
20:03:51|0.69829
20:03:52|0.69829
20:03:53|0.69829
20:03:55|0.69829
20:03:55|0.69829
20:03:56|0.698
20:03:58|0.698
20:03:59|0.698
20:04:00|0.69852
20:04:01|0.69852
20:04:02|0.69852
20:04:03|0.69852
20:04:05|0.69852
20:04:05|0.69832
20:04:07|0.69777
20:04:08|0.69727
20:04:09|0.69727
20:04:10|0.69727
20:04:11|0.69727
20:04:12|0.69727
20:04:13|0.69727
20:04:15|0.69625
20:04:15|0.69625
20:04:16|0.69625
20:04:17|0.69625
20:04:18|0.69625
20:04:19|0.69625
20:04:20|0.69625
20:04:21|0.69625
20:04:22|0.69718
20:04:24|0.69718
20:04:25|0.69718
20:04:25|0.69718
20:04:26|0.69718
20:04:28|0.69718
20:04:28|0.69718
20:04:29|0.69718
20:04:31|0.69718
20:04:32|0.69718
20:04:33|0.69718
20:04:34|0.69718
20:04:35|0.69718
20:04:36|0.69718
20:04:37|0.69718
20:04:39|0.69718
20:04:40|0.69696
20:04:41|0.69696
20:04:41|0.69696
20:04:43|0.69696
20:04:43|0.69696
20:04:46|0.69696
20:04:46|0.69709
20:04:48|0.69709
20:04:49|0.69745
20:04:49|0.69745
20:04:51|0.69745
20:04:52|0.69745
20:04:52|0.69745
20:04:55|0.69745
20:04:55|0.69745
20:04:56|0.69745
20:04:58|0.69745
20:04:59|0.6984
20:05:00|0.6984
20:05:02|0.69862
20:05:02|0.69862
20:05:03|0.69862
20:05:04|0.69862
20:05:05|0.69808
20:05:06|0.69808
20:05:07|0.69808
20:05:09|0.69808
20:05:10|0.69791
20:05:11|0.69799
20:05:12|0.69799
20:05:13|0.69785
20:05:14|0.69785
20:05:15|0.69785
20:05:16|0.6981
20:05:17|0.6981
20:05:18|0.6981
20:05:19|0.6981
20:05:20|0.6981
20:05:22|0.6981
20:05:22|0.6981
20:05:24|0.6981
20:05:24|0.6981
20:05:25|0.6981
20:05:26|0.69823
20:05:27|0.69823
20:05:29|0.69823
20:05:30|0.69823
20:05:31|0.69823
20:05:31|0.69823
20:05:32|0.69823
20:05:34|0.69823
20:05:35|0.69823
20:05:36|0.69823
20:05:37|0.69823
20:05:38|0.69823
20:05:39|0.69823
20:05:40|0.69823
20:05:42|0.69823
20:05:43|0.69823
20:05:44|0.69823
20:05:46|0.69823
20:05:47|0.69823
20:05:49|0.69776
20:05:49|0.69776
20:05:50|0.69776
20:05:51|0.69776
20:05:53|0.69776
20:05:54|0.69776
20:05:55|0.69776
20:05:56|0.69776
20:05:57|0.69776
20:05:58|0.69776
20:05:59|0.69776
20:06:01|0.69776
20:06:02|0.69776
20:06:03|0.69776
20:06:03|0.69776
20:06:05|0.69776
20:06:06|0.69776
20:06:07|0.69776
20:06:08|0.69776
20:06:09|0.69776
20:06:11|0.69842
20:06:12|0.69881
20:06:12|0.69881
20:06:14|0.69881
20:06:15|0.69881
20:06:16|0.69881
20:06:18|0.69881
20:06:18|0.69881
20:06:20|0.69881
20:06:21|0.69881
20:06:21|0.69881
20:06:23|0.69881
20:06:23|0.69881
20:06:25|0.69881
20:06:26|0.69881
20:06:27|0.69881
20:06:28|0.69881
20:06:29|0.69881
20:06:30|0.69881
20:06:31|0.69881
20:06:33|0.69881
20:06:34|0.69881
20:06:34|0.69881
20:06:36|0.69881
20:06:36|0.69881
20:06:37|0.69881
20:06:38|0.69881
20:06:39|0.69881
20:06:40|0.69881
20:06:42|0.69881
20:06:42|0.69881
20:06:45|0.69881
20:06:45|0.69881
20:06:47|0.69881
20:06:49|0.69914
20:06:50|0.69893
20:06:50|0.69893
20:06:52|0.69893
20:06:53|0.69893
20:06:55|0.69893
20:06:55|0.69893
20:06:57|0.69893
20:06:58|0.69893
20:06:58|0.69893
20:06:59|0.69893
20:07:00|0.69893
20:07:02|0.69893
20:07:04|0.6992
20:07:04|0.6992
20:07:06|0.6992
20:07:07|0.6992
20:07:07|0.6992
20:07:08|0.6992
20:07:10|0.6992
20:07:11|0.6992
20:07:12|0.6992
20:07:12|0.6992
20:07:14|0.6992
20:07:14|0.7
20:07:15|0.7
20:07:17|0.7
20:07:17|0.7
20:07:18|0.7
20:07:20|0.7
20:07:21|0.7
20:07:22|0.7
20:07:24|0.7
20:07:25|0.7
20:07:26|0.7
20:07:27|0.7
20:07:28|0.7
20:07:29|0.7
20:07:31|0.7
20:07:32|0.7
20:07:33|0.7
20:07:34|0.7
20:07:35|0.7
20:07:35|0.7
20:07:37|0.7
20:07:38|0.7
20:07:39|0.7
20:07:40|0.7
20:07:41|0.7
20:07:41|0.7
20:07:43|0.7
20:07:44|0.7
20:07:46|0.7
20:07:47|0.7
20:07:48|0.7
20:07:49|0.7
20:07:51|0.7
20:07:52|0.7
20:07:52|0.6992
20:07:53|0.6992
20:07:54|0.6992
20:07:55|0.6992
20:07:57|0.6992
20:07:58|0.6992
20:07:59|0.6992
20:08:00|0.6992
20:08:01|0.6992
20:08:03|0.6992
20:08:04|0.69997
20:08:04|0.69997
20:08:05|0.69997
20:08:06|0.69997
20:08:08|0.69997
20:08:09|0.69997
20:08:10|0.69947
20:08:12|0.69947
20:08:12|0.69947
20:08:13|0.69934
20:08:14|0.69934
20:08:15|0.69934
20:08:17|0.69934
20:08:17|0.69934
20:08:19|0.69934
20:08:20|0.69934
20:08:21|0.69934
20:08:23|0.69934
20:08:23|0.69934
20:08:25|0.69934
20:08:25|0.69934
20:08:26|0.69934
20:08:27|0.69934
20:08:29|0.69934
20:08:30|0.69934
20:08:31|0.69934
20:08:32|0.69934
20:08:32|0.69934
20:08:34|0.69934
20:08:35|0.69934
20:08:37|0.69934
20:08:37|0.69934
20:08:39|0.69934
20:08:40|0.69934
20:08:42|0.69934
20:08:42|0.69934
20:08:44|0.69934
20:08:44|0.69969
20:08:46|0.69969
20:08:47|0.69969
20:08:49|0.69969
20:08:50|0.69969
20:08:51|0.69969
20:08:52|0.69969
20:08:54|0.69969
20:08:55|0.69969
20:08:56|0.69969
20:08:56|0.69969
20:08:58|0.69969
20:08:59|0.69969
20:09:00|0.69969
20:09:01|0.69969
20:09:02|0.69969
20:09:03|0.69969
20:09:04|0.69969
20:09:05|0.69969
20:09:06|0.69969
20:09:08|0.69969
20:09:08|0.69969
20:09:09|0.69969
20:09:11|0.69969
20:09:12|0.69969
20:09:13|0.69969
20:09:14|0.69969
20:09:15|0.69969
20:09:16|0.69969
20:09:18|0.69969
20:09:18|0.69969
20:09:20|0.69969
20:09:21|0.69969
20:09:22|0.69969
20:09:23|0.69969
20:09:24|0.69969
20:09:25|0.70022
20:09:26|0.70085
20:09:28|0.70018
20:09:29|0.70018
20:09:30|0.70018
20:09:32|0.70018
20:09:33|0.70018
20:09:34|0.70018
20:09:35|0.70018
20:09:36|0.70018
20:09:36|0.70018
20:09:37|0.70018
20:09:39|0.70018
20:09:40|0.70018
20:09:41|0.70018
20:09:42|0.70018
20:09:43|0.6991
20:09:44|0.69847
20:09:45|0.69844
20:09:46|0.69844
20:09:47|0.69844
20:09:48|0.69919
20:09:49|0.69919
20:09:51|0.69919
20:09:52|0.69919
20:09:53|0.69919
20:09:54|0.69919
20:09:55|0.69919
20:09:57|0.69919
20:09:57|0.69851
20:09:58|0.69851
20:10:00|0.69851
20:10:01|0.69851
20:10:02|0.69785
20:10:03|0.69785
20:10:03|0.69785
20:10:06|0.69758
20:10:06|0.6977
20:10:08|0.69772
20:10:08|0.69772
20:10:10|0.69772
20:10:10|0.69769
20:10:12|0.69769
20:10:12|0.69769
20:10:13|0.69769
20:10:15|0.69769
20:10:16|0.69769
20:10:16|0.69769
20:10:18|0.69769
20:10:19|0.69769
20:10:20|0.69769
20:10:20|0.69769
20:10:21|0.69812
20:10:22|0.69812
20:10:23|0.6982
20:10:25|0.69793
20:10:26|0.69793
20:10:27|0.69808
20:10:28|0.69808
20:10:29|0.69808
20:10:30|0.69808
20:10:31|0.69808
20:10:32|0.69808
20:10:33|0.69808
20:10:34|0.69809
20:10:35|0.69809
20:10:36|0.69809
20:10:38|0.69809
20:10:39|0.69845
20:10:39|0.69845
20:10:40|0.69845
20:10:41|0.69845
20:10:43|0.69845
20:10:44|0.69845
20:10:44|0.69845
20:10:45|0.69845
20:10:46|0.69845
20:10:47|0.69845
20:10:49|0.69845
20:10:51|0.69988
20:10:53|0.69953
20:10:54|0.69953
20:10:55|0.69953
20:10:57|0.69988
20:10:57|0.69988
20:11:00|0.69988
20:11:01|0.69988
20:11:01|0.69988
20:11:03|0.69988
20:11:04|0.69988
20:11:05|0.69988
20:11:05|0.69988
20:11:07|0.69988
20:11:08|0.69988
20:11:09|0.69968
20:11:10|0.69969
20:11:11|0.69969
20:11:13|0.69969
20:11:13|0.69969
20:11:15|0.69946
20:11:16|0.69946
20:11:16|0.69963
20:11:18|0.69963
20:11:19|0.69958
20:11:20|0.69958
20:11:21|0.69958
20:11:22|0.69958
20:11:23|0.69958
20:11:24|0.69958
20:11:25|0.69958
20:11:26|0.69958
20:11:27|0.69958
20:11:28|0.69958
20:11:30|0.69958
20:11:31|0.69958
20:11:32|0.69958
20:11:32|0.69958
20:11:33|0.69958
20:11:34|0.69958
20:11:36|0.69958
20:11:37|0.69958
20:11:38|0.69992
20:11:39|0.70014
20:11:40|0.70014
20:11:41|0.70014
20:11:42|0.70014
20:11:43|0.70014
20:11:44|0.70014
20:11:46|0.70014
20:11:46|0.70014
20:11:47|0.70014
20:11:49|0.70014
20:11:50|0.70014
20:11:51|0.70014
20:11:53|0.70014
20:11:54|0.70014
20:11:56|0.70014
20:11:57|0.70014
20:11:58|0.70014
20:12:00|0.70014
20:12:01|0.70014
20:12:02|0.70014
20:12:02|0.70014
20:12:04|0.70014
20:12:04|0.70014
20:12:05|0.70014
20:12:07|0.70014
20:12:08|0.70014
20:12:09|0.6999
20:12:11|0.6999
20:12:11|0.6999
20:12:12|0.6999
20:12:14|0.6999
20:12:14|0.6999
20:12:16|0.69943
20:12:16|0.69943
20:12:18|0.69943
20:12:18|0.69943
20:12:20|0.69918
20:12:21|0.69918
20:12:21|0.69924
20:12:23|0.69924
20:12:24|0.69924
20:12:24|0.69924
20:12:26|0.69924
20:12:28|0.69924
20:12:29|0.69924
20:12:30|0.69924
20:12:30|0.69924
20:12:32|0.69924
20:12:33|0.69924
20:12:34|0.69924
20:12:35|0.69924
20:12:35|0.69924
20:12:37|0.69924
20:12:38|0.69924
20:12:39|0.69924
20:12:40|0.69924
20:12:40|0.69924
20:12:42|0.69924
20:12:43|0.69924
20:12:44|0.69924
20:12:45|0.69813
20:12:46|0.69813
20:12:47|0.69813
20:12:48|0.69813
20:12:49|0.69813
20:12:51|0.69813
20:12:52|0.69813
20:12:54|0.69813
20:12:56|0.69826
20:12:57|0.69826
20:12:58|0.69826
20:12:59|0.69826
20:13:00|0.69826
20:13:01|0.69826
20:13:02|0.69826
20:13:03|0.69826
20:13:05|0.69826
20:13:05|0.69826
20:13:07|0.69826
20:13:08|0.69826
20:13:08|0.69826
20:13:09|0.69826
20:13:11|0.69826
20:13:11|0.69826
20:13:12|0.69826
20:13:13|0.69826
20:13:15|0.69826
20:13:16|0.69826
20:13:17|0.69826
20:13:18|0.69826
20:13:19|0.69826
20:13:20|0.698
20:13:21|0.698
20:13:23|0.698
20:13:23|0.698
20:13:24|0.69832
20:13:26|0.69832
20:13:27|0.69832
20:13:29|0.69832
20:13:29|0.69832
20:13:31|0.69832
20:13:32|0.69832
20:13:33|0.69832
20:13:34|0.69832
20:13:35|0.69832
20:13:36|0.69832
20:13:37|0.69832
20:13:38|0.69832
20:13:39|0.6996
20:13:41|0.69987
20:13:41|0.69987
20:13:42|0.69987
20:13:43|0.69987
20:13:44|0.69987
20:13:45|0.6998
20:13:46|0.6998
20:13:47|0.6998
20:13:48|0.6998
20:13:49|0.6998
20:13:50|0.6998
20:13:52|0.6998
20:13:53|0.6998
20:13:55|0.6998
20:13:55|0.6998
20:13:56|0.6998
20:13:58|0.6998
20:13:59|0.6998
20:14:00|0.6998
20:14:01|0.6998
20:14:02|0.6998
20:14:04|0.6998
20:14:04|0.6998
20:14:05|0.6998
20:14:07|0.70017
20:14:08|0.70008
20:14:09|0.70008
20:14:10|0.70008
20:14:12|0.70008
20:14:12|0.70008
20:14:13|0.70008
20:14:15|0.70008
20:14:16|0.69978
20:14:18|0.69978
20:14:18|0.69978
20:14:19|0.69978
20:14:22|0.69978
20:14:22|0.69978
20:14:24|0.69978
20:14:25|0.69978
20:14:26|0.69978
20:14:28|0.69978
20:14:29|0.69978
20:14:30|0.69978
20:14:31|0.69978
20:14:32|0.69978
20:14:33|0.69978
20:14:34|0.69978
20:14:35|0.69978
20:14:37|0.69978
20:14:38|0.69978
20:14:38|0.69978
20:14:40|0.69978
20:14:40|0.69978
20:14:42|0.69978
20:14:44|0.69978
20:14:45|0.69978
20:14:46|0.69978
20:14:47|0.69978
20:14:48|0.69978
20:14:50|0.69978
20:14:50|0.69978
20:14:51|0.69978
20:14:53|0.69978
20:14:54|0.69978
20:14:56|0.69978
20:14:56|0.69978
20:14:57|0.69978
20:14:59|0.69978
20:14:59|0.69978
20:15:01|0.69978
20:15:02|0.69978
20:15:03|0.69978
20:15:04|0.69835
20:15:05|0.69835
20:15:07|0.69835
20:15:07|0.69835
20:15:08|0.69835
20:15:09|0.69835
20:15:10|0.69835
20:15:12|0.69835
20:15:13|0.69835
20:15:14|0.69835
20:15:15|0.69835
20:15:15|0.69835
20:15:16|0.69835
20:15:18|0.698
20:15:19|0.698
20:15:20|0.698
20:15:21|0.698
20:15:21|0.69819
20:15:23|0.69819
20:15:24|0.69815
20:15:25|0.69815
20:15:27|0.69815
20:15:27|0.69747
20:15:28|0.69747
20:15:29|0.69747
20:15:30|0.69747
20:15:31|0.69747
20:15:33|0.69747
20:15:33|0.69747
20:15:35|0.69747
20:15:36|0.69747
20:15:37|0.69747
20:15:38|0.69747
20:15:39|0.69747
20:15:41|0.69747
20:15:42|0.69747
20:15:43|0.69747
20:15:44|0.69684
20:15:46|0.69653
20:15:46|0.69653
20:15:48|0.69653
20:15:48|0.69653
20:15:50|0.69653
20:15:51|0.69653
20:15:52|0.69653
20:15:53|0.69653
20:15:54|0.69653
20:15:55|0.69658
20:15:56|0.69658
20:15:58|0.69658
20:15:58|0.69658
20:15:59|0.69658
20:16:00|0.69658
20:16:01|0.69658
20:16:02|0.69658
20:16:03|0.69658
20:16:04|0.69658
20:16:06|0.69658
20:16:07|0.69658
20:16:07|0.69588
20:16:09|0.69561
20:16:10|0.69561
20:16:11|0.69561
20:16:13|0.69523
20:16:13|0.69523
20:16:15|0.69523
20:16:16|0.69412
20:16:17|0.69412
20:16:18|0.69512
20:16:19|0.69512
20:16:20|0.69512
20:16:21|0.69512
20:16:22|0.69512
20:16:23|0.69442
20:16:24|0.69442
20:16:25|0.69442
20:16:27|0.69442
20:16:29|0.69442
20:16:29|0.694
20:16:30|0.694
20:16:32|0.694
20:16:33|0.694
20:16:34|0.694
20:16:35|0.694
20:16:36|0.694
20:16:37|0.694
20:16:39|0.694
20:16:40|0.694
20:16:41|0.694
20:16:43|0.694
20:16:43|0.694
20:16:44|0.694
20:16:46|0.694
20:16:47|0.69399
20:16:48|0.69399
20:16:49|0.69399
20:16:50|0.69399
20:16:51|0.69399
20:16:52|0.69399
20:16:53|0.69399
20:16:55|0.69446
20:16:55|0.69387
20:16:56|0.69387
20:16:59|0.69387
20:17:00|0.69387
20:17:01|0.69387
20:17:01|0.69387
20:17:02|0.69387
20:17:04|0.69387
20:17:05|0.69387
20:17:06|0.69387
20:17:07|0.69387
20:17:08|0.69387
20:17:10|0.69387
20:17:10|0.69387
20:17:12|0.69387
20:17:12|0.69464
20:17:13|0.69464
20:17:15|0.69447
20:17:16|0.69447
20:17:17|0.69443
20:17:18|0.69397
20:17:19|0.69397
20:17:20|0.69397
20:17:21|0.69397
20:17:22|0.69335
20:17:23|0.69335
20:17:24|0.69335
20:17:25|0.69335
20:17:27|0.69335
20:17:28|0.69393
20:17:29|0.69393
20:17:30|0.69419
20:17:31|0.69436
20:17:33|0.69436
20:17:33|0.69469
20:17:35|0.69469
20:17:35|0.69469
20:17:37|0.69469
20:17:38|0.69469
20:17:39|0.69469
20:17:41|0.69469
20:17:41|0.69453
20:17:43|0.69453
20:17:43|0.69453
20:17:45|0.69453
20:17:46|0.69453
20:17:48|0.69453
20:17:48|0.69453
20:17:50|0.69453
20:17:51|0.69453
20:17:51|0.69453
20:17:53|0.69453
20:17:54|0.69453
20:17:54|0.69453
20:17:55|0.69453
20:17:57|0.69497
20:17:58|0.69497
20:17:58|0.69497
20:17:59|0.69497
20:18:01|0.69497
20:18:02|0.69497
20:18:03|0.69497
20:18:04|0.69497
20:18:05|0.69481
20:18:06|0.69477
20:18:07|0.69477
20:18:08|0.69477
20:18:09|0.69477
20:18:11|0.69477
20:18:11|0.69479
20:18:12|0.69479
20:18:13|0.69479
20:18:15|0.69479
20:18:16|0.69479
20:18:17|0.69479
20:18:18|0.69479
20:18:19|0.69479
20:18:21|0.69479
20:18:21|0.69485
20:18:22|0.69485
20:18:24|0.69485
20:18:24|0.69485
20:18:26|0.69485
20:18:28|0.69485
20:18:28|0.69485
20:18:29|0.69371
20:18:32|0.6941
20:18:33|0.69439
20:18:34|0.69439
20:18:35|0.69485
20:18:35|0.69485
20:18:37|0.69485
20:18:38|0.69485
20:18:40|0.69465
20:18:41|0.69465
20:18:42|0.69465
20:18:43|0.69465
20:18:44|0.69465
20:18:46|0.69465
20:18:46|0.69465
20:18:48|0.69465
20:18:49|0.69527
20:18:49|0.69527
20:18:51|0.69527
20:18:52|0.69527
20:18:53|0.69527
20:18:54|0.69556
20:18:55|0.69556
20:18:56|0.69588
20:18:57|0.69588
20:18:58|0.69588
20:19:00|0.69588
20:19:00|0.69588
20:19:01|0.69588
20:19:02|0.69588
20:19:03|0.69621
20:19:04|0.69621
20:19:05|0.69621
20:19:07|0.69621
20:19:07|0.69621
20:19:09|0.69621
20:19:10|0.69621
20:19:11|0.69594
20:19:12|0.69594
20:19:13|0.69594
20:19:14|0.69594
20:19:15|0.69594
20:19:17|0.69594
20:19:17|0.69594
20:19:18|0.69594
20:19:19|0.69693
20:19:21|0.69693
20:19:21|0.69693
20:19:23|0.69693
20:19:23|0.69693
20:19:24|0.69693
20:19:25|0.69693
20:19:26|0.69693
20:19:28|0.69747
20:19:29|0.69747
20:19:30|0.69747
20:19:31|0.69747
20:19:32|0.69747
20:19:33|0.6981
20:19:34|0.69832
20:19:35|0.69832
20:19:37|0.69832
20:19:38|0.69832
20:19:38|0.69832
20:19:40|0.69832
20:19:40|0.69832
20:19:42|0.69832
20:19:44|0.69832
20:19:45|0.69832
20:19:46|0.69832
20:19:46|0.69832
20:19:48|0.69832
20:19:49|0.69832
20:19:50|0.69832
20:19:51|0.69832
20:19:52|0.69832
20:19:53|0.69832
20:19:54|0.69832
20:19:55|0.69832
20:19:56|0.69832
20:19:57|0.69832
20:19:58|0.69832
20:19:59|0.69832
20:20:00|0.69832
20:20:02|0.69832
20:20:02|0.69832
20:20:04|0.69832
20:20:05|0.69832
20:20:06|0.69832
20:20:07|0.69832
20:20:08|0.69832
20:20:09|0.69832
20:20:10|0.69832
20:20:12|0.69832
20:20:12|0.69832
20:20:14|0.69832
20:20:15|0.69869
20:20:16|0.69869
20:20:17|0.69869
20:20:18|0.69869
20:20:20|0.69869
20:20:20|0.6989
20:20:21|0.6989
20:20:22|0.6989
20:20:24|0.6989
20:20:24|0.6989
20:20:25|0.6989
20:20:26|0.69842
20:20:27|0.69842
20:20:29|0.69842
20:20:29|0.69842
20:20:31|0.69842
20:20:32|0.69842
20:20:33|0.69842
20:20:34|0.69842
20:20:35|0.69842
20:20:37|0.69842
20:20:37|0.69842
20:20:39|0.69842
20:20:41|0.69842
20:20:42|0.69842
20:20:43|0.69842
20:20:44|0.69842
20:20:45|0.69842
20:20:46|0.69842
20:20:47|0.69842
20:20:48|0.69842
20:20:49|0.69842
20:20:50|0.69842
20:20:52|0.69845
20:20:53|0.69845
20:20:54|0.69845
20:20:55|0.69845
20:20:56|0.69845
20:20:57|0.69845
20:20:58|0.69894
20:21:00|0.69894
20:21:00|0.69894
20:21:01|0.69933
20:21:03|0.69939
20:21:04|0.69939
20:21:06|0.69939
20:21:06|0.69939
20:21:07|0.69939
20:21:09|0.69939
20:21:09|0.69939
20:21:11|0.69939
20:21:12|0.69939
20:21:12|0.69939
20:21:14|0.69939
20:21:15|0.69939
20:21:16|0.69939
20:21:17|0.69939
20:21:17|0.69939
20:21:20|0.69939
20:21:20|0.69939
20:21:21|0.69939
20:21:22|0.69831
20:21:23|0.69831
20:21:24|0.69831
20:21:26|0.69831
20:21:27|0.69831
20:21:27|0.69831
20:21:28|0.69831
20:21:30|0.69831
20:21:31|0.69831
20:21:31|0.69831
20:21:33|0.69831
20:21:34|0.69831
20:21:35|0.69831
20:21:35|0.69831
20:21:37|0.69831
20:21:38|0.69831
20:21:39|0.69831
20:21:41|0.69831
20:21:41|0.69831
20:21:43|0.69831
20:21:44|0.69831
20:21:46|0.698
20:21:47|0.698
20:21:49|0.698
20:21:49|0.698
20:21:51|0.698
20:21:51|0.698
20:21:53|0.698
20:21:54|0.698
20:21:55|0.698
20:21:56|0.698
20:21:57|0.698
20:21:58|0.698
20:21:59|0.698
20:22:00|0.698
20:22:01|0.698
20:22:03|0.698
20:22:05|0.69836
20:22:05|0.69836
20:22:07|0.69836
20:22:07|0.69836
20:22:09|0.69836
20:22:10|0.69836
20:22:10|0.69836
20:22:12|0.69836
20:22:12|0.69836
20:22:13|0.69836
20:22:14|0.69836
20:22:16|0.69836
20:22:17|0.69836
20:22:18|0.69836
20:22:18|0.69836
20:22:20|0.69756
20:22:21|0.69756
20:22:23|0.69756
20:22:23|0.69756
20:22:24|0.69756
20:22:26|0.69756
20:22:27|0.69756
20:22:28|0.69756
20:22:29|0.69756
20:22:30|0.69756
20:22:31|0.69756
20:22:32|0.69756
20:22:33|0.69756
20:22:34|0.69756
20:22:35|0.69756
20:22:36|0.69756
20:22:38|0.69756
20:22:39|0.69756
20:22:40|0.69756
20:22:42|0.69756
20:22:43|0.69756
20:22:45|0.69756
20:22:45|0.69756
20:22:47|0.69756
20:22:47|0.69756
20:22:49|0.69756
20:22:49|0.69756
20:22:51|0.69756
20:22:52|0.69756
20:22:54|0.69756
20:22:55|0.69908
20:22:56|0.69908
20:22:56|0.69908
20:22:58|0.69908
20:22:59|0.69908
20:23:00|0.69908
20:23:01|0.69908
20:23:03|0.69908
20:23:05|0.69908
20:23:06|0.69908
20:23:07|0.69896
20:23:08|0.69896
20:23:09|0.69896
20:23:10|0.69896
20:23:11|0.69896
20:23:11|0.69896
20:23:13|0.69896
20:23:14|0.69896
20:23:15|0.69896
20:23:16|0.69896
20:23:18|0.69896
20:23:18|0.69896
20:23:20|0.69896
20:23:21|0.69896
20:23:22|0.69896
20:23:23|0.69896
20:23:23|0.69896
20:23:25|0.69896
20:23:26|0.69896
20:23:27|0.69896
20:23:28|0.69896
20:23:30|0.69896
20:23:30|0.69896
20:23:31|0.69896
20:23:32|0.69896
20:23:33|0.69896
20:23:35|0.69896
20:23:36|0.69896
20:23:37|0.69896
20:23:38|0.69896
20:23:39|0.69896
20:23:40|0.69896
20:23:41|0.69896
20:23:42|0.69896
20:23:44|0.69896
20:23:45|0.69896
20:23:46|0.69896
20:23:47|0.69896
20:23:49|0.69896
20:23:50|0.69896
20:23:50|0.69896
20:23:52|0.69896
20:23:53|0.69896
20:23:54|0.69896
20:23:56|0.69896
20:23:57|0.69896
20:23:59|0.69896
20:24:00|0.69896
20:24:01|0.69896
20:24:02|0.69896
20:24:03|0.69896
20:24:04|0.69896
20:24:04|0.69896
20:24:06|0.69896
20:24:07|0.69896
20:24:08|0.69896
20:24:09|0.69896
20:24:10|0.69896
20:24:11|0.69896
20:24:12|0.69896
20:24:13|0.69896
20:24:14|0.69896
20:24:15|0.69896
20:24:16|0.69896
20:24:18|0.69896
20:24:18|0.69896
20:24:20|0.69896
20:24:20|0.69896
20:24:21|0.69896
20:24:22|0.69896
20:24:24|0.69896
20:24:25|0.69896
20:24:26|0.69896
20:24:27|0.69896
20:24:29|0.69896
20:24:29|0.69896
20:24:31|0.69896
20:24:32|0.69896
20:24:33|0.69896
20:24:34|0.7
20:24:35|0.7
20:24:36|0.7
20:24:37|0.7
20:24:38|0.7
20:24:39|0.7
20:24:40|0.7
20:24:41|0.70024
20:24:42|0.70024
20:24:44|0.70024
20:24:45|0.70024
20:24:45|0.70024
20:24:48|0.70024
20:24:49|0.70024
20:24:50|0.70037
20:24:51|0.70037
20:24:51|0.70037
20:24:53|0.70037
20:24:54|0.6998
20:24:55|0.6998
20:24:56|0.6998
20:24:57|0.6998
20:24:58|0.6998
20:25:00|0.6998
20:25:01|0.6998
20:25:02|0.6998
20:25:03|0.6998
20:25:04|0.6998
20:25:06|0.6998
20:25:07|0.6998
20:25:07|0.6998
20:25:08|0.6998
20:25:10|0.6998
20:25:11|0.6998
20:25:12|0.6998
20:25:13|0.6998
20:25:14|0.6998
20:25:15|0.6998
20:25:16|0.6998
20:25:17|0.6998
20:25:18|0.6998
20:25:19|0.6998
20:25:21|0.6998
20:25:21|0.6998
20:25:23|0.6998
20:25:23|0.70018
20:25:25|0.70018
20:25:26|0.70018
20:25:26|0.70018
20:25:27|0.70018
20:25:28|0.70018
20:25:30|0.70018
20:25:30|0.7
20:25:32|0.7
20:25:33|0.7
20:25:34|0.7
20:25:35|0.7
20:25:36|0.7
20:25:37|0.7
20:25:39|0.70056
20:25:39|0.70058
20:25:40|0.70058
20:25:41|0.70094
20:25:42|0.70094
20:25:43|0.70094
20:25:45|0.70094
20:25:46|0.70094
20:25:48|0.70094
20:25:49|0.70101
20:25:51|0.70101
20:25:51|0.70121
20:25:52|0.70121
20:25:53|0.70121
20:25:54|0.70121
20:25:56|0.70121
20:25:56|0.70121
20:25:58|0.70121
20:25:59|0.70121
20:26:00|0.70121
20:26:01|0.70121
20:26:02|0.70121
20:26:03|0.70121
20:26:04|0.70121
20:26:06|0.70121
20:26:06|0.70121
20:26:08|0.70121
20:26:08|0.70121
20:26:09|0.70121
20:26:10|0.70121
20:26:11|0.70121
20:26:13|0.70121
20:26:13|0.70121
20:26:15|0.70121
20:26:16|0.70121
20:26:17|0.70121
20:26:17|0.70121
20:26:19|0.70121
20:26:20|0.70044
20:26:22|0.70044
20:26:23|0.70044
20:26:23|0.70044
20:26:25|0.70044
20:26:25|0.70044
20:26:27|0.70044
20:26:27|0.70044
20:26:29|0.70044
20:26:30|0.70044
20:26:31|0.70044
20:26:31|0.70044
20:26:33|0.70044
20:26:34|0.70044
20:26:35|0.70044
20:26:36|0.70044
20:26:36|0.70044
20:26:38|0.70044
20:26:39|0.70044
20:26:39|0.70044
20:26:41|0.70044
20:26:42|0.70044
20:26:43|0.70044
20:26:44|0.70044
20:26:46|0.70044
20:26:48|0.70044
20:26:49|0.70044
20:26:50|0.70044
20:26:51|0.70044
20:26:54|0.70044
20:26:55|0.70044
20:26:55|0.70044
20:26:56|0.70044
20:26:58|0.70044
20:26:59|0.70044
20:27:00|0.70044
20:27:01|0.70044
20:27:02|0.70044
20:27:03|0.70044
20:27:04|0.70044
20:27:05|0.70044
20:27:06|0.70044
20:27:07|0.70044
20:27:08|0.70044
20:27:09|0.70044
20:27:10|0.70044
20:27:11|0.70044
20:27:12|0.70044
20:27:13|0.70044
20:27:14|0.70044
20:27:16|0.70044
20:27:17|0.70044
20:27:18|0.70044
20:27:18|0.70044
20:27:20|0.70044
20:27:20|0.70044
20:27:22|0.70044
20:27:23|0.70044
20:27:23|0.70044
20:27:25|0.70044
20:27:26|0.70044
20:27:28|0.70044
20:27:28|0.70044
20:27:29|0.70044
20:27:30|0.70044
20:27:32|0.70044
20:27:32|0.70044
20:27:33|0.70044
20:27:34|0.70044
20:27:35|0.70044
20:27:36|0.70044
20:27:37|0.70044
20:27:39|0.70044
20:27:40|0.70044
20:27:40|0.70044
20:27:41|0.70044
20:27:43|0.70044
20:27:44|0.70044
20:27:45|0.70044
20:27:47|0.70044
20:27:47|0.70044
20:27:49|0.70044
20:27:50|0.70044
20:27:52|0.70044
20:27:53|0.70044
20:27:54|0.70044
20:27:56|0.70044
20:27:57|0.70044
20:27:58|0.70044
20:27:59|0.70044
20:28:00|0.70044
20:28:02|0.70044
20:28:03|0.70044
20:28:04|0.70044
20:28:05|0.70116
20:28:07|0.70116
20:28:08|0.70116
20:28:09|0.70116
20:28:10|0.70116
20:28:11|0.70116
20:28:12|0.70116
20:28:12|0.70116
20:28:14|0.70116
20:28:14|0.70116
20:28:15|0.70116
20:28:16|0.70116
20:28:18|0.70116
20:28:19|0.70116
20:28:20|0.70116
20:28:21|0.70116
20:28:22|0.70116
20:28:23|0.70116
20:28:24|0.70116
20:28:26|0.70116
20:28:27|0.70116
20:28:27|0.70116
20:28:28|0.70116
20:28:30|0.70116
20:28:31|0.70116
20:28:31|0.70116
20:28:33|0.70116
20:28:33|0.70116
20:28:34|0.70133
20:28:35|0.70133
20:28:36|0.70133
20:28:38|0.70133
20:28:39|0.70133
20:28:39|0.70133
20:28:41|0.70133
20:28:41|0.70133
20:28:42|0.70133
20:28:44|0.70133
20:28:45|0.70133
20:28:46|0.70133
20:28:48|0.70133
20:28:48|0.70133
20:28:50|0.70133
20:28:51|0.70133
20:28:53|0.70133
20:28:53|0.70133
20:28:54|0.70133
20:28:56|0.70133
20:28:57|0.70133
20:28:58|0.70133
20:28:58|0.70133
20:29:00|0.70133
20:29:01|0.70133
20:29:03|0.70133
20:29:05|0.70133
20:29:06|0.70133
20:29:07|0.70153
20:29:08|0.70153
20:29:09|0.70153
20:29:09|0.70153
20:29:11|0.70153
20:29:12|0.70153
20:29:13|0.70153
20:29:14|0.70153
20:29:16|0.70153
20:29:17|0.70153
20:29:18|0.70153
20:29:18|0.70153
20:29:20|0.70153
20:29:21|0.70211
20:29:22|0.70211
20:29:23|0.70211
20:29:24|0.70211
20:29:25|0.70211
20:29:26|0.70211
20:29:27|0.70211
20:29:28|0.70211
20:29:30|0.70211
20:29:30|0.70211
20:29:32|0.70211
20:29:32|0.70211
20:29:33|0.70268
20:29:34|0.70268
20:29:35|0.70268
20:29:36|0.70268
20:29:37|0.70268
20:29:39|0.70268
20:29:40|0.70268
20:29:41|0.70268
20:29:42|0.70268
20:29:43|0.70268
20:29:43|0.70268
20:29:45|0.70268
20:29:46|0.70268
20:29:47|0.70268
20:29:49|0.70268
20:29:51|0.70268
20:29:51|0.70246
20:29:53|0.70246
20:29:55|0.70246
20:29:55|0.70246
20:29:56|0.70246
20:29:58|0.70246
20:29:59|0.70253
20:30:00|0.70253
20:30:02|0.70253
20:30:03|0.70253
20:30:03|0.70253
20:30:05|0.70253
20:30:05|0.70253
20:30:07|0.70253
20:30:08|0.70253
20:30:09|0.70253
20:30:10|0.70253
20:30:11|0.70253
20:30:13|0.70253
20:30:14|0.70253
20:30:15|0.70253
20:30:16|0.70253
20:30:17|0.70253
20:30:18|0.70253
20:30:19|0.70253
20:30:20|0.70167
20:30:22|0.70167
20:30:22|0.70167
20:30:24|0.70167
20:30:24|0.70167
20:30:25|0.70167
20:30:27|0.70167
20:30:27|0.70167
20:30:29|0.70167
20:30:30|0.70167
20:30:31|0.70167
20:30:32|0.70167
20:30:33|0.70167
20:30:35|0.70167
20:30:35|0.70167
20:30:36|0.70167
20:30:37|0.70167
20:30:38|0.70167
20:30:39|0.70167
20:30:41|0.70167
20:30:41|0.70167
20:30:43|0.70167
20:30:43|0.70167
20:30:44|0.70167
20:30:45|0.70167
20:30:46|0.70167
20:30:48|0.70167
20:30:50|0.70167
20:30:51|0.70036
20:30:53|0.70036
20:30:53|0.70036
20:30:55|0.70036
20:30:56|0.70036
20:30:57|0.70036
20:30:58|0.70036
20:30:59|0.70036
20:31:00|0.70036
20:31:01|0.70036
20:31:02|0.70036
20:31:03|0.70007
20:31:05|0.69966
20:31:06|0.69966
20:31:08|0.69966
20:31:08|0.7
20:31:10|0.69982
20:31:11|0.69982
20:31:11|0.69982
20:31:12|0.69982
20:31:14|0.69982
20:31:15|0.69982
20:31:15|0.69982
20:31:17|0.69982
20:31:18|0.69982
20:31:19|0.69982
20:31:20|0.69982
20:31:20|0.69964
20:31:22|0.69964
20:31:23|0.69964
20:31:25|0.69964
20:31:26|0.69964
20:31:26|0.69964
20:31:28|0.69964
20:31:28|0.69964
20:31:30|0.69964
20:31:30|0.70021
20:31:31|0.70059
20:31:33|0.70059
20:31:34|0.70059
20:31:35|0.70059
20:31:36|0.70059
20:31:37|0.70059
20:31:38|0.70059
20:31:39|0.70098
20:31:40|0.70098
20:31:42|0.70098
20:31:42|0.70098
20:31:44|0.70066
20:31:44|0.70066
20:31:45|0.70066
20:31:47|0.70066
20:31:48|0.70066
20:31:49|0.70066
20:31:51|0.70096
20:31:53|0.70096
20:31:53|0.70096
20:31:55|0.70096
20:31:56|0.70096
20:31:57|0.70159
20:31:59|0.70159
20:32:00|0.70159
20:32:01|0.70159
20:32:01|0.70159
20:32:03|0.70159
20:32:03|0.70159
20:32:05|0.70159
20:32:06|0.70159
20:32:07|0.70159
20:32:09|0.70159
20:32:10|0.70159
20:32:11|0.70159
20:32:13|0.70122
20:32:14|0.70114
20:32:14|0.70114
20:32:16|0.70114
20:32:17|0.70114
20:32:18|0.70114
20:32:19|0.70114
20:32:20|0.70114
20:32:21|0.70114
20:32:22|0.70132
20:32:23|0.70132
20:32:25|0.70132
20:32:25|0.70132
20:32:26|0.70132
20:32:28|0.70132
20:32:28|0.70132
20:32:29|0.70132
20:32:31|0.70132
20:32:31|0.70132
20:32:32|0.70132
20:32:33|0.70132
20:32:34|0.70132
20:32:35|0.70132
20:32:38|0.70132
20:32:38|0.70132
20:32:39|0.70132
20:32:41|0.70132
20:32:41|0.70132
20:32:42|0.70132
20:32:44|0.70132
20:32:44|0.70132
20:32:46|0.70132
20:32:46|0.70132
20:32:47|0.70132
20:32:49|0.70132
20:32:50|0.70132
20:32:51|0.70132
20:32:53|0.70161
20:32:53|0.70161
20:32:55|0.70161
20:32:56|0.70161
20:32:57|0.70161
20:32:58|0.70161
20:32:59|0.70161
20:33:00|0.70161
20:33:01|0.70161
20:33:02|0.70161
20:33:03|0.70161
20:33:04|0.70161
20:33:06|0.70161
20:33:06|0.70161
20:33:08|0.70161
20:33:09|0.70161
20:33:10|0.70161
20:33:10|0.70161
20:33:11|0.70161
20:33:14|0.70161
20:33:15|0.70161
20:33:16|0.70161
20:33:17|0.70161
20:33:17|0.70152
20:33:19|0.70152
20:33:20|0.70152
20:33:21|0.70152
20:33:22|0.70152
20:33:23|0.70152
20:33:24|0.70152
20:33:26|0.70152
20:33:26|0.70152
20:33:28|0.70152
20:33:28|0.70152
20:33:29|0.70152
20:33:30|0.70152
20:33:31|0.70152
20:33:32|0.70152
20:33:34|0.70152
20:33:34|0.70152
20:33:35|0.70152
20:33:37|0.70152
20:33:37|0.70152
20:33:38|0.70152
20:33:40|0.70152
20:33:41|0.70152
20:33:42|0.70152
20:33:43|0.70152
20:33:44|0.70152
20:33:45|0.70152
20:33:46|0.70152
20:33:47|0.70152
20:33:51|0.70152
20:33:53|0.70152
20:33:54|0.70152
20:33:54|0.70152
20:33:57|0.70152
20:33:57|0.70152
20:33:59|0.70152
20:34:00|0.70152
20:34:02|0.70152
20:34:02|0.70152
20:34:03|0.70152
20:34:04|0.70152
20:34:05|0.70152
20:34:07|0.70152
20:34:08|0.70152
20:34:08|0.70152
20:34:10|0.701
20:34:11|0.701
20:34:12|0.701
20:34:14|0.701
20:34:14|0.701
20:34:15|0.701
20:34:17|0.701
20:34:18|0.701
20:34:19|0.701
20:34:20|0.701
20:34:21|0.701
20:34:22|0.701
20:34:23|0.701
20:34:23|0.701
20:34:25|0.701
20:34:26|0.70152
20:34:27|0.70152
20:34:29|0.70152
20:34:29|0.70152
20:34:30|0.70152
20:34:32|0.70152
20:34:32|0.70152
20:34:34|0.70152
20:34:35|0.70152
20:34:36|0.70152
20:34:37|0.70152
20:34:38|0.70152
20:34:39|0.70152
20:34:41|0.70152
20:34:42|0.70152
20:34:42|0.70152
20:34:43|0.70152
20:34:45|0.70152
20:34:45|0.70152
20:34:47|0.70152
20:34:48|0.70152
20:34:48|0.70278
20:34:50|0.70278
20:34:51|0.70278
20:34:51|0.70276
20:34:53|0.70276
20:34:53|0.70276
20:34:55|0.70276
20:34:56|0.70276
20:34:57|0.70276
20:34:58|0.70276
20:35:00|0.70276
20:35:00|0.70276
20:35:01|0.7029
20:35:03|0.7029
20:35:03|0.70303
20:35:05|0.70303
20:35:06|0.70303
20:35:08|0.70303
20:35:08|0.70281
20:35:09|0.70281
20:35:10|0.70281
20:35:11|0.70281
20:35:13|0.70281
20:35:13|0.70281
20:35:14|0.70281
20:35:16|0.70304
20:35:16|0.70304
20:35:18|0.70304
20:35:19|0.70304
20:35:19|0.70304
20:35:21|0.70304
20:35:21|0.70376
20:35:22|0.70369
20:35:24|0.70369
20:35:25|0.70369
20:35:26|0.70369
20:35:27|0.70369
20:35:28|0.70369
20:35:30|0.70346
20:35:30|0.70346
20:35:31|0.70349
20:35:32|0.70349
20:35:34|0.70349
20:35:34|0.70349
20:35:35|0.70349
20:35:37|0.70349
20:35:38|0.70349
20:35:38|0.70349
20:35:40|0.70349
20:35:41|0.70349
20:35:41|0.70349
20:35:43|0.70349
20:35:44|0.70349
20:35:45|0.70349
20:35:47|0.70349
20:35:47|0.70349
20:35:48|0.70349
20:35:50|0.70349
20:35:51|0.70349
20:35:52|0.70349
20:35:53|0.70349
20:35:55|0.70349
20:35:55|0.70349
20:35:57|0.70349
20:35:58|0.70349
20:35:59|0.70349
20:35:59|0.70349
20:36:01|0.70349
20:36:02|0.70349
20:36:02|0.70349
20:36:04|0.70405
20:36:05|0.70405
20:36:06|0.70405
20:36:08|0.70405
20:36:09|0.70405
20:36:10|0.70405
20:36:11|0.70405
20:36:12|0.70405
20:36:13|0.70405
20:36:14|0.70405
20:36:15|0.70405
20:36:16|0.70405
20:36:17|0.70405
20:36:18|0.70405
20:36:20|0.70405
20:36:21|0.70405
20:36:22|0.70405
20:36:24|0.70405
20:36:25|0.70405
20:36:25|0.70405
20:36:26|0.70405
20:36:28|0.70405
20:36:28|0.70405
20:36:30|0.70405
20:36:30|0.70405
20:36:32|0.70405
20:36:33|0.70405
20:36:33|0.70405
20:36:34|0.70405
20:36:36|0.70405
20:36:37|0.70405
20:36:38|0.70405
20:36:39|0.70405
20:36:40|0.70405
20:36:41|0.70405
20:36:42|0.70405
20:36:43|0.70405
20:36:44|0.70405
20:36:46|0.70405
20:36:46|0.70405
20:36:48|0.70405
20:36:49|0.70405
20:36:49|0.70405
20:36:51|0.70405
20:36:52|0.70405
20:36:53|0.70405
20:36:54|0.70405
20:36:56|0.70405
20:36:57|0.70455
20:36:57|0.70455
20:37:00|0.70455
20:37:00|0.70455
20:37:02|0.70455
20:37:03|0.70455
20:37:04|0.70455
20:37:05|0.70455
20:37:06|0.70455
20:37:07|0.70455
20:37:09|0.70455
20:37:09|0.70455
20:37:11|0.70455
20:37:11|0.70455
20:37:12|0.70455
20:37:13|0.70455
20:37:15|0.70455
20:37:16|0.70455
20:37:16|0.7041
20:37:18|0.7041
20:37:19|0.7041
20:37:20|0.7041
20:37:21|0.70423
20:37:22|0.70423
20:37:23|0.70423
20:37:24|0.70423
20:37:25|0.70399
20:37:26|0.70399
20:37:28|0.70404
20:37:28|0.70404
20:37:30|0.70404
20:37:31|0.70404
20:37:31|0.70323
20:37:34|0.70306
20:37:35|0.70306
20:37:36|0.70306
20:37:36|0.70306
20:37:38|0.70339
20:37:38|0.70339
20:37:40|0.70339
20:37:41|0.70339
20:37:42|0.70339
20:37:43|0.70339
20:37:43|0.70339
20:37:44|0.70339
20:37:46|0.70339
20:37:47|0.70339
20:37:48|0.70339
20:37:49|0.70339
20:37:50|0.70339
20:37:52|0.70339
20:37:53|0.70339
20:37:53|0.70339
20:37:54|0.70339
20:37:57|0.70339
20:37:58|0.70339
20:37:59|0.70339
20:38:00|0.70339
20:38:01|0.70339
20:38:03|0.70339
20:38:03|0.70339
20:38:05|0.70247
20:38:06|0.70225
20:38:08|0.70225
20:38:09|0.70225
20:38:10|0.70225
20:38:12|0.70225
20:38:12|0.70225
20:38:14|0.70225
20:38:14|0.70225
20:38:16|0.70225
20:38:17|0.70225
20:38:17|0.70225
20:38:19|0.70225
20:38:20|0.70225
20:38:21|0.70225
20:38:22|0.70225
20:38:23|0.70225
20:38:24|0.70207
20:38:25|0.70191
20:38:26|0.70191
20:38:27|0.70191
20:38:28|0.70191
20:38:29|0.70191
20:38:31|0.70191
20:38:31|0.70191
20:38:32|0.70191
20:38:33|0.70191
20:38:35|0.70191
20:38:36|0.70191
20:38:36|0.70264
20:38:38|0.70264
20:38:38|0.70264
20:38:39|0.70264
20:38:41|0.70264
20:38:42|0.70264
20:38:44|0.70264
20:38:44|0.70264
20:38:45|0.70264
20:38:46|0.70249
20:38:47|0.70249
20:38:49|0.70249
20:38:50|0.70249
20:38:50|0.70249
20:38:52|0.70249
20:38:53|0.70249
20:38:54|0.70249
20:38:55|0.70249
20:38:56|0.70249
20:38:57|0.70249
20:38:59|0.70249
20:39:00|0.70249
20:39:01|0.70249
20:39:02|0.70224
20:39:04|0.70224
20:39:05|0.70224
20:39:06|0.70195
20:39:08|0.70195
20:39:08|0.70195
20:39:09|0.70195
20:39:10|0.70195
20:39:11|0.70195
20:39:13|0.70195
20:39:13|0.70195
20:39:15|0.70195
20:39:15|0.70195
20:39:17|0.70195
20:39:18|0.70195
20:39:19|0.70195
20:39:20|0.70195
20:39:20|0.70195
20:39:22|0.70195
20:39:23|0.70195
20:39:24|0.70195
20:39:25|0.70195
20:39:26|0.70195
20:39:27|0.70195
20:39:28|0.70195
20:39:30|0.70195
20:39:30|0.70195
20:39:31|0.70195
20:39:32|0.70195
20:39:34|0.70195
20:39:35|0.70195
20:39:36|0.70195
20:39:37|0.70195
20:39:38|0.70195
20:39:39|0.70195
20:39:40|0.70195
20:39:41|0.70195
20:39:42|0.70195
20:39:43|0.70195
20:39:44|0.70195
20:39:45|0.70195
20:39:46|0.70195
20:39:47|0.70195
20:39:48|0.70195
20:39:49|0.70195
20:39:50|0.70195
20:39:52|0.70195
20:39:52|0.70195
20:39:53|0.70195
20:39:54|0.70195
20:39:56|0.70195
20:39:57|0.70195
20:39:58|0.70195
20:39:59|0.70195
20:40:00|0.70195
20:40:02|0.70195
20:40:03|0.70322
20:40:04|0.70322
20:40:05|0.70322
20:40:06|0.70322
20:40:07|0.70322
20:40:08|0.70322
20:40:09|0.70322
20:40:11|0.70322
20:40:12|0.70322
20:40:13|0.70322
20:40:13|0.70322
20:40:14|0.70322
20:40:15|0.70322
20:40:16|0.70322
20:40:18|0.70322
20:40:18|0.70322
20:40:20|0.70322
20:40:20|0.70322
20:40:22|0.70322
20:40:22|0.70322
20:40:23|0.70322
20:40:25|0.70322
20:40:27|0.70322
20:40:28|0.70322
20:40:28|0.70322
20:40:30|0.70322
20:40:30|0.70322
20:40:32|0.70322
20:40:33|0.70322
20:40:34|0.70322
20:40:35|0.70322
20:40:37|0.70322
20:40:37|0.70322
20:40:39|0.70322
20:40:40|0.70322
20:40:40|0.70322
20:40:41|0.70322
20:40:43|0.70322
20:40:43|0.70322
20:40:45|0.70322
20:40:46|0.70322
20:40:46|0.70322
20:40:47|0.70322
20:40:48|0.70322
20:40:49|0.70322
20:40:51|0.70322
20:40:52|0.70322
20:40:52|0.70322
20:40:54|0.70322
20:40:55|0.70322
20:40:56|0.70322
20:40:56|0.70322
20:40:58|0.70322
20:41:00|0.70322
20:41:02|0.70322
20:41:03|0.70322
20:41:03|0.70322
20:41:04|0.70278
20:41:05|0.70278
20:41:07|0.70278
20:41:08|0.70277
20:41:09|0.70277
20:41:10|0.70277
20:41:12|0.70277
20:41:13|0.70277
20:41:14|0.70277
20:41:15|0.70277
20:41:16|0.70277
20:41:17|0.70277
20:41:19|0.70277
20:41:19|0.70277
20:41:20|0.70277
20:41:21|0.70277
20:41:23|0.70277
20:41:24|0.70277
20:41:25|0.70277
20:41:26|0.70277
20:41:27|0.70277
20:41:28|0.70277
20:41:29|0.70277
20:41:30|0.70277
20:41:31|0.70277
20:41:32|0.70277
20:41:33|0.70277
20:41:35|0.70277
20:41:35|0.70277
20:41:36|0.70277
20:41:38|0.70277
20:41:39|0.70277
20:41:39|0.70277
20:41:41|0.70277
20:41:41|0.70277
20:41:43|0.70277
20:41:44|0.70277
20:41:44|0.70277
20:41:46|0.70306
20:41:47|0.70306
20:41:48|0.70301
20:41:50|0.70301
20:41:51|0.70301
20:41:52|0.70301
20:41:53|0.70301
20:41:54|0.70301
20:41:55|0.70301
20:41:56|0.70301
20:41:58|0.70301
20:41:59|0.70301
20:42:00|0.70301
20:42:02|0.70375
20:42:03|0.70375
20:42:04|0.70375
20:42:06|0.70375
20:42:07|0.70375
20:42:08|0.70375
20:42:09|0.70375
20:42:10|0.70375
20:42:11|0.70375
20:42:12|0.70375
20:42:13|0.70375
20:42:14|0.70436
20:42:15|0.70436
20:42:17|0.70436
20:42:17|0.70436
20:42:19|0.70436
20:42:20|0.70417
20:42:21|0.70417
20:42:23|0.70417
20:42:24|0.70417
20:42:24|0.70417
20:42:26|0.70417
20:42:26|0.70417
20:42:27|0.70417
20:42:29|0.70426
20:42:29|0.70426
20:42:31|0.70426
20:42:32|0.70426
20:42:33|0.70426
20:42:33|0.70426
20:42:34|0.70426
20:42:35|0.70426
20:42:37|0.70426
20:42:38|0.70426
20:42:39|0.70426
20:42:41|0.70426
20:42:41|0.70426
20:42:43|0.70426
20:42:44|0.70426
20:42:45|0.70426
20:42:46|0.70426
20:42:47|0.70426
20:42:48|0.70426
20:42:49|0.70426
20:42:50|0.70426
20:42:51|0.70426
20:42:52|0.70426
20:42:53|0.70426
20:42:54|0.70426
20:42:55|0.70426
20:42:56|0.70426
20:42:57|0.70426
20:42:58|0.70426
20:42:59|0.70426
20:43:01|0.70426
20:43:02|0.70426
20:43:03|0.70426
20:43:04|0.70426
20:43:06|0.70426
20:43:07|0.70426
20:43:09|0.70426
20:43:10|0.70426
20:43:11|0.70449
20:43:12|0.70449
20:43:13|0.70449
20:43:14|0.70449
20:43:16|0.70449
20:43:17|0.70449
20:43:17|0.70449
20:43:19|0.70449
20:43:20|0.70449
20:43:21|0.70449
20:43:22|0.70449
20:43:23|0.70449
20:43:24|0.70449
20:43:25|0.70449
20:43:26|0.70449
20:43:27|0.70427
20:43:28|0.70427
20:43:29|0.70427
20:43:30|0.70426
20:43:31|0.70426
20:43:32|0.70426
20:43:33|0.70426
20:43:34|0.70426
20:43:36|0.70426
20:43:36|0.70426
20:43:37|0.70426
20:43:39|0.70426
20:43:40|0.70426
20:43:41|0.70426
20:43:41|0.70426
20:43:43|0.70426
20:43:43|0.70426
20:43:45|0.70426
20:43:47|0.70426
20:43:47|0.70426
20:43:48|0.70426
20:43:50|0.70426
20:43:50|0.70426
20:43:52|0.70426
20:43:52|0.70426
20:43:54|0.70426
20:43:54|0.70426
20:43:55|0.70426
20:43:56|0.70426
20:43:58|0.70426
20:43:58|0.70426
20:43:59|0.70426
20:44:01|0.70426
20:44:03|0.70426
20:44:04|0.70426
20:44:05|0.70426
20:44:07|0.70426
20:44:07|0.70426
20:44:09|0.70426
20:44:10|0.70426
20:44:10|0.70426
20:44:12|0.70426
20:44:13|0.70426
20:44:14|0.70426
20:44:16|0.70426
20:44:16|0.70426
20:44:18|0.70426
20:44:19|0.70426
20:44:20|0.70426
20:44:21|0.70426
20:44:22|0.70426
20:44:23|0.70426
20:44:24|0.70426
20:44:25|0.70426
20:44:26|0.70426
20:44:27|0.70353
20:44:28|0.70353
20:44:29|0.70353
20:44:30|0.70353
20:44:31|0.70353
20:44:32|0.70353
20:44:34|0.70353
20:44:34|0.70353
20:44:35|0.70353
20:44:36|0.70353
20:44:38|0.70353
20:44:38|0.70353
20:44:39|0.70353
20:44:41|0.70353
20:44:42|0.70353
20:44:43|0.70353
20:44:44|0.70353
20:44:45|0.70353
20:44:46|0.70353
20:44:47|0.70353
20:44:48|0.70353
20:44:49|0.70353
20:44:50|0.70353
20:44:51|0.70353
20:44:52|0.70353
20:44:53|0.70353
20:44:55|0.70353
20:44:56|0.70353
20:44:56|0.70353
20:44:57|0.70353
20:44:58|0.70353
20:44:59|0.70353
20:45:01|0.70353
20:45:02|0.70353
20:45:04|0.70371
20:45:05|0.70364
20:45:06|0.70364
20:45:08|0.70364
20:45:08|0.70318
20:45:10|0.70318
20:45:11|0.70318
20:45:12|0.70318
20:45:13|0.70318
20:45:14|0.70318
20:45:15|0.70318
20:45:16|0.70278
20:45:17|0.70278
20:45:18|0.70278
20:45:19|0.70278
20:45:20|0.70278
20:45:21|0.70278
20:45:22|0.70278
20:45:23|0.70278
20:45:24|0.70278
20:45:25|0.70278
20:45:26|0.70278
20:45:27|0.70278
20:45:29|0.70278
20:45:29|0.70278
20:45:30|0.70278
20:45:31|0.70278
20:45:32|0.70278
20:45:33|0.70278
20:45:35|0.70278
20:45:36|0.70278
20:45:37|0.70278
20:45:38|0.70278
20:45:40|0.70278
20:45:40|0.70278
20:45:41|0.70278
20:45:42|0.70278
20:45:43|0.70278
20:45:44|0.70278
20:45:45|0.70278
20:45:46|0.70278
20:45:48|0.70278
20:45:48|0.70278
20:45:49|0.70278
20:45:51|0.70278
20:45:52|0.70278
20:45:52|0.70278
20:45:53|0.70278
20:45:55|0.70278
20:45:55|0.70278
20:45:56|0.70278
20:45:57|0.70307
20:45:59|0.70307
20:46:00|0.70307
20:46:00|0.70307
20:46:02|0.70307
20:46:03|0.70364
20:46:05|0.70364
20:46:07|0.70373
20:46:07|0.70373
20:46:09|0.70329
20:46:11|0.70329
20:46:12|0.70329
20:46:13|0.70329
20:46:14|0.70329
20:46:15|0.70329
20:46:16|0.70329
20:46:17|0.70329
20:46:18|0.70329
20:46:19|0.70329
20:46:20|0.70329
20:46:22|0.70329
20:46:23|0.70329
20:46:24|0.70351
20:46:25|0.70351
20:46:26|0.70352
20:46:27|0.70352
20:46:28|0.70352
20:46:29|0.70386
20:46:30|0.70386
20:46:31|0.7041
20:46:32|0.7041
20:46:33|0.70422
20:46:34|0.70422
20:46:36|0.70422
20:46:37|0.70441
20:46:37|0.70441
20:46:39|0.70441
20:46:40|0.70441
20:46:41|0.70441
20:46:42|0.70441
20:46:43|0.70441
20:46:45|0.70469
20:46:45|0.70469
20:46:46|0.70469
20:46:47|0.70469
20:46:48|0.70469
20:46:50|0.70469
20:46:50|0.70469
20:46:52|0.70469
20:46:52|0.70469
20:46:54|0.70473
20:46:55|0.70473
20:46:56|0.70473
20:46:58|0.70473
20:46:58|0.70473
20:46:59|0.70473
20:47:00|0.70473
20:47:01|0.70484
20:47:02|0.70484
20:47:03|0.70484
20:47:05|0.70484
20:47:07|0.70484
20:47:09|0.70484
20:47:09|0.70484
20:47:11|0.70484
20:47:12|0.70484
20:47:13|0.70484
20:47:14|0.70484
20:47:14|0.70484
20:47:16|0.70484
20:47:17|0.70484
20:47:18|0.70484
20:47:19|0.70484
20:47:20|0.70484
20:47:21|0.70499
20:47:22|0.70499
20:47:24|0.70499
20:47:25|0.70499
20:47:25|0.70499
20:47:26|0.70499
20:47:28|0.70499
20:47:28|0.70499
20:47:30|0.70499
20:47:32|0.70499
20:47:32|0.70499
20:47:33|0.70499
20:47:34|0.70499
20:47:35|0.70499
20:47:36|0.70499
20:47:38|0.70499
20:47:39|0.70499
20:47:40|0.70484
20:47:41|0.70484
20:47:42|0.70484
20:47:43|0.70484
20:47:44|0.70484
20:47:45|0.70484
20:47:46|0.70484
20:47:48|0.70484
20:47:49|0.70484
20:47:49|0.70484
20:47:51|0.70484
20:47:52|0.70484
20:47:52|0.70484
20:47:54|0.70484
20:47:55|0.70484
20:47:55|0.70484
20:47:56|0.70484
20:47:57|0.70484
20:47:58|0.70484
20:48:00|0.70484
20:48:01|0.70484
20:48:02|0.70484
20:48:03|0.70474
20:48:04|0.70474
20:48:04|0.70474
20:48:07|0.70474
20:48:09|0.70474
20:48:10|0.70474
20:48:10|0.70474
20:48:12|0.70474
20:48:13|0.70474
20:48:14|0.70474
20:48:15|0.70474
20:48:16|0.70474
20:48:17|0.70474
20:48:17|0.70474
20:48:18|0.70474
20:48:20|0.70474
20:48:21|0.70474
20:48:22|0.70474
20:48:23|0.70474
20:48:24|0.70474
20:48:25|0.70474
20:48:27|0.70474
20:48:28|0.70474
20:48:28|0.70474
20:48:29|0.70474
20:48:30|0.70474
20:48:32|0.70474
20:48:32|0.70474
20:48:33|0.70474
20:48:35|0.70474
20:48:36|0.70474
20:48:37|0.70474
20:48:38|0.70474
20:48:39|0.70474
20:48:40|0.70474
20:48:42|0.70474
20:48:43|0.70474
20:48:43|0.70474
20:48:45|0.70474
20:48:46|0.70474
20:48:47|0.70474
20:48:48|0.70474
20:48:48|0.70474
20:48:49|0.70474
20:48:51|0.70474
20:48:52|0.70474
20:48:53|0.70474
20:48:54|0.70474
20:48:55|0.70474
20:48:56|0.70474
20:48:57|0.70474
20:48:58|0.70474
20:49:00|0.70474
20:49:00|0.70474
20:49:02|0.70474
20:49:02|0.70474
20:49:03|0.70474
20:49:05|0.70474
20:49:06|0.70474
20:49:07|0.70474
20:49:08|0.70474
20:49:09|0.70474
20:49:10|0.70474
20:49:11|0.70474
20:49:12|0.70474
20:49:14|0.70474
20:49:15|0.70407
20:49:16|0.70407
20:49:17|0.70407
20:49:18|0.70407
20:49:19|0.70407
20:49:20|0.70407
20:49:21|0.70407
20:49:23|0.70407
20:49:24|0.70407
20:49:25|0.70407
20:49:25|0.70407
20:49:26|0.70407
20:49:28|0.70407
20:49:30|0.70407
20:49:31|0.70407
20:49:32|0.70407
20:49:33|0.70407
20:49:34|0.70407
20:49:35|0.70407
20:49:37|0.70407
20:49:38|0.70407
20:49:39|0.70407
20:49:40|0.70407
20:49:40|0.70407
20:49:42|0.70407
20:49:43|0.70407
20:49:44|0.70407
20:49:45|0.70407
20:49:46|0.70407
20:49:47|0.7048
20:49:48|0.7048
20:49:49|0.7048
20:49:50|0.7048
20:49:51|0.7048
20:49:52|0.7048
20:49:53|0.7048
20:49:54|0.7048
20:49:55|0.7048
20:49:57|0.7048
20:49:57|0.7048
20:49:58|0.7048
20:49:59|0.7048
20:50:00|0.7048
20:50:01|0.70482
20:50:02|0.70513
20:50:03|0.70513
20:50:05|0.70513
20:50:06|0.70513
20:50:08|0.70513
20:50:08|0.70513
20:50:10|0.70513
20:50:11|0.70513
20:50:13|0.70444
20:50:15|0.70444
20:50:15|0.70444
20:50:17|0.70444
20:50:17|0.70444
20:50:19|0.70444
20:50:19|0.70444
20:50:21|0.70444
20:50:22|0.70444
20:50:23|0.70444
20:50:24|0.70485
20:50:25|0.70485
20:50:26|0.70485
20:50:27|0.70485
20:50:28|0.70485
20:50:29|0.70485
20:50:30|0.70485
20:50:31|0.70485
20:50:32|0.70485
20:50:33|0.70485
20:50:34|0.70485
20:50:35|0.70472
20:50:36|0.70472
20:50:37|0.70472
20:50:39|0.70472
20:50:39|0.70472
20:50:41|0.70472
20:50:42|0.70506
20:50:43|0.70506
20:50:43|0.70506
20:50:44|0.70506
20:50:45|0.70506
20:50:46|0.70506
20:50:47|0.70506
20:50:48|0.70506
20:50:49|0.70506
20:50:51|0.70506
20:50:52|0.70506
20:50:53|0.70506
20:50:54|0.70506
20:50:55|0.70506
20:50:56|0.70506
20:50:57|0.70449
20:50:58|0.70449
20:50:59|0.70449
20:51:00|0.70449
20:51:02|0.70449
20:51:03|0.70449
20:51:04|0.70478
20:51:05|0.70444
20:51:06|0.70444
20:51:07|0.70444
20:51:08|0.70444
20:51:10|0.70444
20:51:10|0.70444
20:51:12|0.70444
20:51:13|0.70444
20:51:14|0.70444
20:51:15|0.70444
20:51:16|0.70444
20:51:17|0.70444
20:51:18|0.70444
20:51:19|0.70444
20:51:20|0.70444
20:51:22|0.70444
20:51:22|0.70444
20:51:24|0.70444
20:51:25|0.70444
20:51:25|0.70444
20:51:26|0.70444
20:51:27|0.70444
20:51:28|0.70444
20:51:30|0.70444
20:51:31|0.70444
20:51:31|0.70444
20:51:32|0.70444
20:51:33|0.70444
20:51:35|0.70444
20:51:36|0.70291
20:51:36|0.70291
20:51:38|0.70291
20:51:39|0.70319
20:51:40|0.70319
20:51:42|0.70319
20:51:42|0.70319
20:51:43|0.70319
20:51:44|0.70319
20:51:45|0.70319
20:51:46|0.70319
20:51:47|0.70319
20:51:49|0.70319
20:51:50|0.70319
20:51:51|0.70319
20:51:52|0.70321
20:51:53|0.70339
20:51:54|0.70339
20:51:55|0.70339
20:51:56|0.70339
20:51:58|0.70339
20:51:58|0.70339
20:51:59|0.70339
20:52:01|0.70323
20:52:02|0.70334
20:52:02|0.70363
20:52:04|0.70363
20:52:05|0.70309
20:52:06|0.70309
20:52:07|0.70309
20:52:08|0.70309
20:52:10|0.70309
20:52:10|0.70319
20:52:12|0.70319
20:52:12|0.70319
20:52:15|0.70319
20:52:16|0.70319
20:52:16|0.70319
20:52:18|0.70319
20:52:19|0.70319
20:52:20|0.70319
20:52:21|0.70319
20:52:22|0.70319
20:52:23|0.70319
20:52:24|0.70319
20:52:25|0.70319
20:52:25|0.70407
20:52:26|0.70424
20:52:28|0.70424
20:52:29|0.70424
20:52:30|0.70424
20:52:31|0.70424
20:52:33|0.70424
20:52:33|0.70424
20:52:34|0.70424
20:52:35|0.70424
20:52:36|0.70424
20:52:38|0.70424
20:52:38|0.70424
20:52:40|0.70424
20:52:41|0.70424
20:52:42|0.70424
20:52:43|0.70424
20:52:44|0.70424
20:52:45|0.70424
20:52:46|0.70424
20:52:47|0.70424
20:52:49|0.70424
20:52:49|0.70424
20:52:50|0.70424
20:52:51|0.70424
20:52:52|0.70424
20:52:53|0.70424
20:52:54|0.70424
20:52:55|0.70424
20:52:56|0.70424
20:52:57|0.70424
20:52:58|0.70424
20:53:00|0.70424
20:53:01|0.70424
20:53:02|0.70424
20:53:02|0.70424
20:53:04|0.70527
20:53:05|0.70527
20:53:05|0.70527
20:53:07|0.70527
20:53:08|0.70475
20:53:09|0.70508
20:53:10|0.70508
20:53:11|0.70508
20:53:13|0.70508
20:53:14|0.70508
20:53:15|0.70508
20:53:15|0.70508
20:53:17|0.70508
20:53:18|0.70508
20:53:19|0.70508
20:53:20|0.70508
20:53:22|0.70508
20:53:23|0.70508
20:53:24|0.70508
20:53:25|0.70508
20:53:27|0.70508
20:53:28|0.70508
20:53:28|0.70508
20:53:29|0.70508
20:53:30|0.70508
20:53:31|0.70508
20:53:32|0.70508
20:53:33|0.70508
20:53:34|0.70508
20:53:35|0.70508
20:53:36|0.70508
20:53:37|0.70508
20:53:38|0.70508
20:53:39|0.70508
20:53:41|0.70508
20:53:41|0.70508
20:53:43|0.70508
20:53:44|0.70508
20:53:45|0.70508
20:53:46|0.70508
20:53:47|0.70508
20:53:48|0.70508
20:53:49|0.70508
20:53:50|0.70508
20:53:51|0.70508
20:53:52|0.70508
20:53:54|0.70508
20:53:54|0.70508
20:53:56|0.70508
20:53:57|0.70508
20:53:58|0.70508
20:53:58|0.70508
20:54:00|0.70508
20:54:01|0.70508
20:54:01|0.70508
20:54:03|0.70508
20:54:04|0.70409
20:54:05|0.70409
20:54:06|0.70409
20:54:06|0.70409
20:54:07|0.70409
20:54:09|0.70409
20:54:11|0.70409
20:54:12|0.70409
20:54:14|0.70409
20:54:15|0.70409
20:54:16|0.70409
20:54:17|0.70409
20:54:19|0.70409
20:54:19|0.70409
20:54:20|0.70409
20:54:21|0.70409
20:54:22|0.70409
20:54:23|0.70409
20:54:24|0.70409
20:54:25|0.70409
20:54:27|0.70409
20:54:28|0.70409
20:54:28|0.70409
20:54:29|0.70409
20:54:30|0.70409
20:54:32|0.70409
20:54:33|0.70409
20:54:34|0.70409
20:54:35|0.70409
20:54:37|0.70409
20:54:37|0.70409
20:54:38|0.70409
20:54:39|0.70409
20:54:41|0.70528
20:54:42|0.70528
20:54:42|0.70528
20:54:43|0.70528
20:54:44|0.70528
20:54:46|0.70528
20:54:46|0.70528
20:54:48|0.70528
20:54:49|0.70528
20:54:50|0.70528
20:54:51|0.70528
20:54:52|0.70528
20:54:53|0.70528
20:54:55|0.70528
20:54:56|0.70528
20:54:57|0.70528
20:54:57|0.70528
20:54:58|0.70528
20:55:01|0.70528
20:55:01|0.70528
20:55:03|0.70528
20:55:04|0.70528
20:55:04|0.70528
20:55:05|0.70528
20:55:06|0.70528
20:55:09|0.70433
20:55:10|0.70433
20:55:11|0.70433
20:55:11|0.70433
20:55:12|0.70456
20:55:14|0.70456
20:55:15|0.70456
20:55:17|0.70456
20:55:17|0.70456
20:55:19|0.70454
20:55:20|0.70454
20:55:21|0.70454
20:55:22|0.70454
20:55:24|0.70454
20:55:25|0.70454
20:55:26|0.70454
20:55:27|0.70454
20:55:28|0.70454
20:55:29|0.70454
20:55:30|0.70451
20:55:31|0.70451
20:55:33|0.70451
20:55:33|0.70451
20:55:34|0.70451
20:55:36|0.70451
20:55:38|0.70451
20:55:40|0.70439
20:55:40|0.70439
20:55:42|0.70439
20:55:42|0.70439
20:55:44|0.70439
20:55:45|0.70439
20:55:46|0.70439
20:55:47|0.70395
20:55:49|0.70395
20:55:50|0.70395
20:55:51|0.70395
20:55:53|0.70395
20:55:54|0.70395
20:55:56|0.70395
20:55:56|0.70395
20:55:57|0.70395
20:55:58|0.70474
20:55:59|0.70474
20:56:00|0.70474
20:56:02|0.70474
20:56:02|0.70474
20:56:04|0.70474
20:56:05|0.70474
20:56:06|0.70474
20:56:07|0.70474
20:56:08|0.70425
20:56:10|0.70425
20:56:10|0.70425
20:56:12|0.70425
20:56:12|0.70425
20:56:14|0.70425
20:56:15|0.70425
20:56:15|0.70425
20:56:16|0.70425
20:56:17|0.70425
20:56:19|0.70458
20:56:20|0.70408
20:56:20|0.70449
20:56:22|0.70449
20:56:23|0.70449
20:56:24|0.70449
20:56:24|0.70449
20:56:26|0.70449
20:56:27|0.70449
20:56:28|0.70449
20:56:30|0.70449
20:56:31|0.70449
20:56:32|0.70449
20:56:33|0.70449
20:56:34|0.70449
20:56:35|0.70449
20:56:36|0.70449
20:56:38|0.70449
20:56:40|0.70449
20:56:42|0.70449
20:56:43|0.70449
20:56:44|0.70449
20:56:45|0.70449
20:56:46|0.70384
20:56:47|0.70384
20:56:49|0.70384
20:56:49|0.70384
20:56:51|0.70384
20:56:52|0.70384
20:56:52|0.70384
20:56:54|0.70384
20:56:55|0.70384
20:56:56|0.70384
20:56:56|0.70384
20:56:58|0.70384
20:57:00|0.70332
20:57:01|0.70332
20:57:02|0.70332
20:57:03|0.70332
20:57:04|0.70332
20:57:05|0.70332
20:57:07|0.70332
20:57:07|0.70332
20:57:08|0.70332
20:57:10|0.70332
20:57:10|0.70332
20:57:12|0.70332
20:57:13|0.70332
20:57:13|0.70332
20:57:14|0.70332
20:57:16|0.70332
20:57:17|0.70332
20:57:18|0.70332
20:57:19|0.70332
20:57:20|0.70332
20:57:21|0.70332
20:57:22|0.70332
20:57:23|0.70369
20:57:24|0.70369
20:57:25|0.70369
20:57:27|0.70369
20:57:27|0.70369
20:57:28|0.70369
20:57:30|0.70369
20:57:31|0.70369
20:57:31|0.70369
20:57:33|0.70369
20:57:33|0.70369
20:57:35|0.70369
20:57:36|0.70369
20:57:37|0.70369
20:57:38|0.70369
20:57:40|0.70369
20:57:41|0.70369
20:57:42|0.70369
20:57:44|0.70369
20:57:45|0.70369
20:57:46|0.70369
20:57:47|0.70369
20:57:48|0.70369
20:57:50|0.70369
20:57:51|0.70369
20:57:52|0.70369
20:57:53|0.70369
20:57:54|0.70369
20:57:56|0.70369
20:57:56|0.70369
20:57:58|0.70369
20:57:59|0.70369
20:57:59|0.70369
20:58:01|0.70369
20:58:02|0.70369
20:58:03|0.70369
20:58:05|0.70369
20:58:05|0.70369
20:58:06|0.70369
20:58:07|0.70369
20:58:08|0.70369
20:58:10|0.70369
20:58:10|0.70369
20:58:12|0.70369
20:58:13|0.70369
20:58:14|0.70369
20:58:15|0.70369
20:58:16|0.70347
20:58:17|0.70347
20:58:18|0.70347
20:58:19|0.70347
20:58:20|0.70347
20:58:21|0.70347
20:58:22|0.70347
20:58:24|0.70252
20:58:24|0.70285
20:58:25|0.70285
20:58:26|0.70285
20:58:28|0.70285
20:58:28|0.70285
20:58:29|0.70285
20:58:30|0.70285
20:58:31|0.70285
20:58:32|0.70285
20:58:33|0.7021
20:58:34|0.7021
20:58:35|0.7021
20:58:36|0.7021
20:58:37|0.7021
20:58:39|0.7021
20:58:39|0.7021
20:58:42|0.70173
20:58:43|0.70173
20:58:44|0.70173
20:58:44|0.70173
20:58:47|0.70238
20:58:48|0.70238
20:58:48|0.70238
20:58:51|0.70238
20:58:51|0.70238
20:58:53|0.70238
20:58:54|0.70301
20:58:54|0.70301
20:58:56|0.70311
20:58:57|0.70311
20:58:58|0.70311
20:58:58|0.70311
20:58:59|0.70311
20:59:00|0.70311
20:59:02|0.70311
20:59:02|0.70311
20:59:04|0.70311
20:59:05|0.70311
20:59:05|0.70311
20:59:07|0.70318
20:59:08|0.70318
20:59:09|0.70318
20:59:10|0.70318
20:59:11|0.70318
20:59:13|0.70318
20:59:14|0.70318
20:59:15|0.70225
20:59:15|0.70244
20:59:16|0.70244
20:59:17|0.70244
20:59:19|0.70244
20:59:19|0.70171
20:59:20|0.70204
20:59:21|0.70204
20:59:23|0.70204
20:59:24|0.70204
20:59:24|0.70204
20:59:25|0.70194
20:59:26|0.70194
20:59:28|0.70194
20:59:29|0.70194
20:59:30|0.70194
20:59:30|0.70194
20:59:31|0.70194
20:59:33|0.70194
20:59:34|0.70194
20:59:34|0.70194
20:59:36|0.70194
20:59:37|0.70194
20:59:38|0.70194
20:59:40|0.70194
20:59:42|0.70194
20:59:42|0.70194
20:59:44|0.70194
20:59:45|0.70194
20:59:47|0.70194
20:59:49|0.70194
20:59:50|0.70194
20:59:50|0.70194
20:59:52|0.70194
20:59:53|0.70194
20:59:54|0.70194
20:59:56|0.70194
20:59:57|0.70194
20:59:58|0.70194
20:59:59|0.70194
21:00:00|0.70194
21:00:02|0.70194
21:00:02|0.70194
21:00:05|0.70194
21:00:06|0.70194
21:00:06|0.70194
21:00:08|0.70194
21:00:09|0.70194
21:00:09|0.70194
21:00:11|0.70194
21:00:13|0.70194
21:00:14|0.70194
21:00:14|0.70194
21:00:15|0.70194
21:00:17|0.70194
21:00:18|0.70194
21:00:19|0.70194
21:00:20|0.70194
21:00:21|0.70168
21:00:22|0.70168
21:00:23|0.70168
21:00:24|0.70168
21:00:25|0.70168
21:00:26|0.70168
21:00:29|0.70168
21:00:30|0.70168
21:00:30|0.70168
21:00:31|0.70168
21:00:33|0.70168
21:00:34|0.70168
21:00:35|0.70168
21:00:36|0.70168
21:00:37|0.70168
21:00:38|0.70118
21:00:39|0.70118
21:00:40|0.70118
21:00:41|0.70126
21:00:42|0.70126
21:00:45|0.70126
21:00:46|0.70126
21:00:47|0.70126
21:00:48|0.70126
21:00:49|0.70126
21:00:50|0.70126
21:00:51|0.70126
21:00:52|0.70126
21:00:53|0.70126
21:00:54|0.70126
21:00:56|0.70126
21:00:57|0.70126
21:00:58|0.70126
21:00:59|0.70126
21:01:00|0.70126
21:01:02|0.70126
21:01:03|0.70126
21:01:04|0.70126
21:01:05|0.70126
21:01:06|0.70126
21:01:08|0.70126
21:01:09|0.70126
21:01:10|0.70167
21:01:11|0.70167
21:01:12|0.70167
21:01:13|0.70167
21:01:14|0.70167
21:01:15|0.70167
21:01:16|0.70167
21:01:17|0.70167
21:01:19|0.70167
21:01:19|0.70167
21:01:21|0.70167
21:01:22|0.70167
21:01:23|0.70167
21:01:23|0.70167
21:01:25|0.70167
21:01:26|0.70167
21:01:27|0.70167
21:01:28|0.70167
21:01:29|0.70167
21:01:30|0.70167
21:01:31|0.70167
21:01:32|0.70167
21:01:33|0.70167
21:01:34|0.70167
21:01:35|0.70167
21:01:36|0.70167
21:01:37|0.70167
21:01:38|0.70167
21:01:40|0.70167
21:01:41|0.70167
21:01:42|0.70167
21:01:43|0.70167
21:01:44|0.70167
21:01:45|0.70167
21:01:46|0.70167
21:01:47|0.70167
21:01:48|0.70167
21:01:49|0.70167
21:01:50|0.70167
21:01:51|0.70167
21:01:53|0.70167
21:01:53|0.70167
21:01:54|0.70167
21:01:55|0.70167
21:01:57|0.70167
21:01:57|0.70167
21:01:59|0.70167
21:01:59|0.70167
21:02:00|0.70167
21:02:01|0.70167
21:02:04|0.70167
21:02:04|0.70167
21:02:06|0.70167
21:02:07|0.70167
21:02:07|0.70167
21:02:08|0.70167
21:02:10|0.70167
21:02:11|0.70167
21:02:12|0.70167
21:02:13|0.70167
21:02:14|0.7014
21:02:15|0.7014
21:02:17|0.7014
21:02:17|0.70188
21:02:18|0.70188
21:02:20|0.70188
21:02:20|0.70146
21:02:22|0.70146
21:02:22|0.70146
21:02:24|0.70146
21:02:25|0.70146
21:02:26|0.70146
21:02:28|0.70146
21:02:28|0.70146
21:02:29|0.70146
21:02:30|0.70146
21:02:31|0.70146
21:02:32|0.70146
21:02:34|0.70146
21:02:34|0.70146
21:02:36|0.70146
21:02:37|0.70146
21:02:37|0.70146
21:02:39|0.70146
21:02:40|0.70146
21:02:41|0.70146
21:02:42|0.70146
21:02:43|0.70146
21:02:44|0.70146
21:02:46|0.70146
21:02:46|0.70146
21:02:47|0.70146
21:02:48|0.70146
21:02:50|0.70146
21:02:51|0.70146
21:02:52|0.70146
21:02:53|0.70146
21:02:53|0.70146
21:02:55|0.70146
21:02:56|0.70146
21:02:57|0.70146
21:02:59|0.7016
21:03:01|0.7016
21:03:02|0.7016
21:03:04|0.7016
21:03:05|0.7016
21:03:06|0.7016
21:03:07|0.7016
21:03:09|0.7016
21:03:10|0.7016
21:03:11|0.7016
21:03:12|0.7016
21:03:13|0.7016
21:03:15|0.70215
21:03:15|0.70246
21:03:17|0.70246
21:03:17|0.70261
21:03:19|0.70261
21:03:20|0.70261
21:03:21|0.70261
21:03:22|0.70261
21:03:23|0.70335
21:03:23|0.70335
21:03:24|0.70335
21:03:26|0.70335
21:03:27|0.70335
21:03:28|0.70335
21:03:29|0.70335
21:03:30|0.70335
21:03:31|0.70335
21:03:33|0.70335
21:03:34|0.70335
21:03:35|0.70335
21:03:36|0.70335
21:03:37|0.70335
21:03:39|0.70335
21:03:39|0.70335
21:03:41|0.70335
21:03:41|0.70335
21:03:43|0.70335
21:03:44|0.70335
21:03:45|0.70375
21:03:46|0.70375
21:03:47|0.70375
21:03:48|0.70375
21:03:50|0.70375
21:03:51|0.70375
21:03:52|0.70375
21:03:53|0.70375
21:03:54|0.70375
21:03:55|0.70375
21:03:55|0.70375
21:03:57|0.70375
21:03:58|0.70375
21:04:00|0.70375
21:04:01|0.70375
21:04:02|0.70375
21:04:03|0.70375
21:04:03|0.70375
21:04:04|0.70375
21:04:06|0.70375
21:04:07|0.70375
21:04:08|0.70375
21:04:09|0.70375
21:04:10|0.70375
21:04:12|0.70375
21:04:12|0.70375
21:04:14|0.70375
21:04:15|0.70375
21:04:16|0.70375
21:04:18|0.70375
21:04:19|0.70375
21:04:20|0.70375
21:04:21|0.70375
21:04:22|0.70375
21:04:23|0.70375
21:04:23|0.70375
21:04:25|0.70375
21:04:27|0.70375
21:04:28|0.70375
21:04:29|0.70375
21:04:31|0.70375
21:04:31|0.70375
21:04:32|0.70375
21:04:33|0.70375
21:04:34|0.70375
21:04:35|0.70375
21:04:37|0.70375
21:04:39|0.70375
21:04:40|0.70375
21:04:42|0.70375
21:04:43|0.70375
21:04:44|0.70375
21:04:46|0.70375
21:04:47|0.70375
21:04:48|0.70375
21:04:49|0.70375
21:04:50|0.70375
21:04:51|0.70375
21:04:52|0.70375
21:04:53|0.70375
21:04:54|0.70375
21:04:55|0.70337
21:04:56|0.70337
21:04:57|0.70337
21:04:57|0.70337
21:04:59|0.70337
21:05:00|0.70337
21:05:02|0.70337
21:05:03|0.70337
21:05:04|0.70337
21:05:06|0.70337
21:05:07|0.70337
21:05:07|0.70337
21:05:09|0.70337
21:05:10|0.70337
21:05:10|0.70337
21:05:13|0.70375
21:05:13|0.70375
21:05:15|0.70375
21:05:15|0.70375
21:05:17|0.70375
21:05:17|0.70375
21:05:18|0.70375
21:05:19|0.70375
21:05:20|0.70375
21:05:21|0.70375
21:05:22|0.70375
21:05:24|0.70375
21:05:25|0.70375
21:05:27|0.70375
21:05:28|0.70375
21:05:29|0.70375
21:05:30|0.70375
21:05:31|0.70375
21:05:31|0.70375
21:05:33|0.70375
21:05:34|0.70375
21:05:36|0.70375
21:05:38|0.70375
21:05:39|0.70375
21:05:40|0.70375
21:05:41|0.70375
21:05:43|0.70365
21:05:44|0.70365
21:05:44|0.70365
21:05:46|0.70365
21:05:47|0.70365
21:05:48|0.70365
21:05:49|0.70343
21:05:50|0.70343
21:05:51|0.70343
21:05:52|0.70343
21:05:54|0.70343
21:05:54|0.70343
21:05:55|0.70343
21:05:56|0.70343
21:05:57|0.70343
21:05:58|0.70343
21:05:59|0.70343
21:06:01|0.70337
21:06:02|0.70337
21:06:03|0.70337
21:06:03|0.70337
21:06:05|0.70337
21:06:06|0.70337
21:06:07|0.70337
21:06:08|0.70337
21:06:09|0.70337
21:06:10|0.70337
21:06:11|0.70337
21:06:12|0.70337
21:06:13|0.70337
21:06:15|0.70337
21:06:15|0.70337
21:06:16|0.70337
21:06:17|0.70337
21:06:18|0.70337
21:06:20|0.70337
21:06:20|0.70337
21:06:22|0.70337
21:06:23|0.70337
21:06:24|0.70106
21:06:24|0.70106
21:06:26|0.70106
21:06:26|0.70106
21:06:28|0.70106
21:06:29|0.70106
21:06:30|0.70106
21:06:31|0.70176
21:06:32|0.70176
21:06:32|0.70176
21:06:35|0.70177
21:06:37|0.70177
21:06:37|0.70177
21:06:38|0.70177
21:06:40|0.70177
21:06:42|0.70211
21:06:43|0.70211
21:06:45|0.70211
21:06:45|0.70211
21:06:47|0.70211
21:06:48|0.70211
21:06:49|0.70211
21:06:50|0.70211
21:06:52|0.70211
21:06:54|0.70211
21:06:55|0.70211
21:06:55|0.70211
21:06:56|0.70211
21:06:58|0.70211
21:06:58|0.70178
21:06:59|0.70178
21:07:00|0.70178
21:07:02|0.70178
21:07:02|0.70178
21:07:04|0.70178
21:07:05|0.70178
21:07:06|0.70178
21:07:07|0.70178
21:07:07|0.70178
21:07:10|0.70178
21:07:11|0.70178
21:07:11|0.70178
21:07:12|0.70178
21:07:14|0.70178
21:07:16|0.70178
21:07:16|0.70178
21:07:17|0.70178
21:07:19|0.70178
21:07:19|0.70178
21:07:20|0.70178
21:07:22|0.70178
21:07:22|0.70178
21:07:24|0.70178
21:07:24|0.70178
21:07:26|0.70178
21:07:27|0.70178
21:07:28|0.70178
21:07:29|0.70178
21:07:30|0.70178
21:07:32|0.70248
21:07:32|0.70212
21:07:34|0.70212
21:07:34|0.70212
21:07:36|0.70212
21:07:38|0.70212
21:07:39|0.70212
21:07:40|0.70212
21:07:41|0.70212
21:07:43|0.70188
21:07:43|0.70188
21:07:45|0.70188
21:07:46|0.70187
21:07:47|0.70187
21:07:48|0.70187
21:07:49|0.70194
21:07:51|0.70194
21:07:51|0.70194
21:07:53|0.70186
21:07:53|0.70186
21:07:54|0.70186
21:07:55|0.70186
21:07:57|0.70186
21:07:57|0.70186
21:07:59|0.70186
21:07:59|0.70186
21:08:00|0.70186
21:08:01|0.70186
21:08:02|0.70186
21:08:04|0.70186
21:08:04|0.70186
21:08:06|0.70186
21:08:07|0.70186
21:08:08|0.70186
21:08:09|0.70186
21:08:10|0.70186
21:08:11|0.70202
21:08:12|0.70202
21:08:13|0.70202
21:08:14|0.70202
21:08:15|0.70202
21:08:16|0.70202
21:08:17|0.70202
21:08:18|0.70202
21:08:19|0.70202
21:08:20|0.70202
21:08:21|0.70202
21:08:22|0.70202
21:08:24|0.70202
21:08:24|0.70202
21:08:25|0.70202
21:08:26|0.70202
21:08:27|0.70202
21:08:29|0.70202
21:08:29|0.70202
21:08:31|0.70202
21:08:31|0.70202
21:08:32|0.70202
21:08:34|0.70202
21:08:35|0.70202
21:08:36|0.70202
21:08:37|0.70202
21:08:39|0.70202
21:08:41|0.70202
21:08:41|0.70202
21:08:42|0.70202
21:08:44|0.70202
21:08:45|0.70202
21:08:46|0.70202
21:08:48|0.70202
21:08:49|0.70202
21:08:50|0.70202
21:08:50|0.70202
21:08:53|0.70202
21:08:53|0.70166
21:08:54|0.70165
21:08:55|0.70165
21:08:56|0.70165
21:08:58|0.70165
21:08:58|0.70165
21:08:59|0.70165
21:09:02|0.70165
21:09:03|0.70165
21:09:04|0.70165
21:09:05|0.70165
21:09:06|0.70165
21:09:07|0.70165
21:09:08|0.70165
21:09:09|0.70165
21:09:10|0.70165
21:09:11|0.70097
21:09:13|0.70097
21:09:14|0.70097
21:09:15|0.70097
21:09:15|0.70097
21:09:16|0.70097
21:09:18|0.70097
21:09:19|0.70028
21:09:20|0.70028
21:09:21|0.70028
21:09:22|0.70028
21:09:23|0.70028
21:09:24|0.70032
21:09:26|0.70032
21:09:26|0.70032
21:09:27|0.70032
21:09:29|0.70032
21:09:29|0.70032
21:09:31|0.70029
21:09:31|0.70035
21:09:32|0.70035
21:09:33|0.70035
21:09:34|0.70041
21:09:36|0.70041
21:09:36|0.70041
21:09:38|0.70041
21:09:40|0.70041
21:09:42|0.70041
21:09:43|0.70041
21:09:44|0.70041
21:09:45|0.70041
21:09:46|0.70041
21:09:48|0.70041
21:09:48|0.70041
21:09:51|0.70041
21:09:52|0.70041
21:09:52|0.70041
21:09:54|0.70041
21:09:54|0.70041
21:09:56|0.70041
21:09:57|0.70041
21:09:58|0.70041
21:09:59|0.70041
21:10:00|0.70041
21:10:01|0.70041
21:10:02|0.70041
21:10:03|0.70041
21:10:04|0.70041
21:10:05|0.70041
21:10:06|0.70041
21:10:07|0.70041
21:10:08|0.70041
21:10:09|0.70041
21:10:10|0.70041
21:10:11|0.70041
21:10:12|0.70041
21:10:13|0.70045
21:10:15|0.70045
21:10:16|0.70045
21:10:16|0.70045
21:10:18|0.70045
21:10:19|0.70045
21:10:20|0.70045
21:10:21|0.70045
21:10:22|0.70045
21:10:23|0.70045
21:10:24|0.70045
21:10:25|0.70045
21:10:26|0.70045
21:10:27|0.70045
21:10:28|0.70045
21:10:29|0.70045
21:10:30|0.70045
21:10:31|0.70045
21:10:32|0.70045
21:10:33|0.70045
21:10:35|0.70045
21:10:35|0.70045
21:10:36|0.70045
21:10:38|0.70045
21:10:40|0.70029
21:10:40|0.70029
21:10:42|0.70029
21:10:44|0.70029
21:10:45|0.70029
21:10:46|0.70029
21:10:46|0.70029
21:10:48|0.70029
21:10:48|0.70029
21:10:50|0.70029
21:10:51|0.70029
21:10:52|0.70029
21:10:53|0.70029
21:10:54|0.70029
21:10:56|0.70029
21:10:56|0.70029
21:10:58|0.70029
21:10:59|0.70029
21:11:00|0.70029
21:11:01|0.70029
21:11:02|0.70029
21:11:03|0.70029
21:11:04|0.70029
21:11:05|0.70029
21:11:06|0.70029
21:11:07|0.70029
21:11:08|0.70029
21:11:10|0.70029
21:11:10|0.70029
21:11:11|0.70029
21:11:13|0.70029
21:11:13|0.70029
21:11:14|0.70029
21:11:16|0.7
21:11:16|0.7
21:11:18|0.7
21:11:18|0.7
21:11:20|0.7
21:11:20|0.7
21:11:22|0.7
21:11:23|0.7
21:11:24|0.7
21:11:25|0.7
21:11:26|0.7
21:11:27|0.7
21:11:28|0.7
21:11:29|0.7
21:11:30|0.7
21:11:31|0.7
21:11:32|0.7
21:11:34|0.7
21:11:34|0.7
21:11:35|0.7
21:11:36|0.7
21:11:37|0.7
21:11:39|0.7
21:11:39|0.7
21:11:41|0.7
21:11:42|0.7
21:11:43|0.7
21:11:45|0.7
21:11:45|0.7
21:11:46|0.7
21:11:47|0.7
21:11:48|0.7
21:11:49|0.7
21:11:51|0.7
21:11:51|0.7
21:11:53|0.7
21:11:54|0.7
21:11:55|0.7
21:11:55|0.7
21:11:56|0.7
21:11:58|0.7
21:11:59|0.7
21:12:01|0.7
21:12:02|0.7
21:12:03|0.7
21:12:04|0.7
21:12:05|0.7
21:12:06|0.7
21:12:07|0.7
21:12:08|0.7
21:12:09|0.7
21:12:10|0.7
21:12:11|0.7
21:12:13|0.7
21:12:13|0.7
21:12:14|0.7
21:12:16|0.7
21:12:17|0.7
21:12:18|0.7
21:12:19|0.7
21:12:20|0.7
21:12:21|0.7
21:12:22|0.7
21:12:23|0.7
21:12:24|0.7
21:12:25|0.7
21:12:26|0.7
21:12:27|0.7
21:12:29|0.7
21:12:29|0.70018
21:12:30|0.70018
21:12:32|0.70018
21:12:33|0.70018
21:12:34|0.70018
21:12:34|0.70018
21:12:35|0.70018
21:12:36|0.70018
21:12:38|0.70018
21:12:38|0.70018
21:12:40|0.70018
21:12:41|0.70018
21:12:42|0.70018
21:12:43|0.70018
21:12:44|0.70018
21:12:46|0.70018
21:12:47|0.70018
21:12:48|0.70018
21:12:49|0.70018
21:12:51|0.70018
21:12:51|0.70018
21:12:53|0.7009
21:12:54|0.7009
21:12:55|0.7009
21:12:55|0.7009
21:12:56|0.701
21:12:58|0.701
21:12:58|0.701
21:13:00|0.701
21:13:01|0.70114
21:13:02|0.70114
21:13:03|0.70114
21:13:04|0.70114
21:13:05|0.70114
21:13:06|0.70114
21:13:08|0.70114
21:13:08|0.70114
21:13:09|0.70114
21:13:10|0.70092
21:13:12|0.70092
21:13:12|0.70092
21:13:14|0.70092
21:13:14|0.70092
21:13:15|0.70092
21:13:17|0.70092
21:13:17|0.70092
21:13:18|0.70092
21:13:20|0.70092
21:13:20|0.70092
21:13:22|0.70075
21:13:23|0.70075
21:13:24|0.70075
21:13:25|0.70075
21:13:25|0.70075
21:13:26|0.70071
21:13:28|0.70071
21:13:28|0.70121
21:13:29|0.70121
21:13:30|0.70121
21:13:31|0.70121
21:13:33|0.70121
21:13:35|0.70121
21:13:35|0.70121
21:13:36|0.70121
21:13:37|0.70121
21:13:38|0.70121
21:13:40|0.70121
21:13:41|0.70121
21:13:42|0.70121
21:13:43|0.70121
21:13:45|0.70121
21:13:45|0.70121
21:13:47|0.70121
21:13:48|0.70121
21:13:49|0.70121
21:13:50|0.70121
21:13:51|0.70121
21:13:52|0.70121
21:13:53|0.70121
21:13:55|0.70121
21:13:56|0.70121
21:13:57|0.70121
21:13:57|0.70121
21:13:58|0.70121
21:13:59|0.70121
21:14:00|0.70121
21:14:02|0.70121
21:14:03|0.70121
21:14:04|0.70121
21:14:05|0.70121
21:14:06|0.70121
21:14:07|0.70121
21:14:08|0.70121
21:14:09|0.70121
21:14:11|0.70121
21:14:12|0.70121
21:14:13|0.70121
21:14:14|0.70121
21:14:15|0.70121
21:14:15|0.70121
21:14:17|0.70121
21:14:17|0.70121
21:14:19|0.70019
21:14:20|0.70019
21:14:21|0.70019
21:14:22|0.70019
21:14:23|0.70019
21:14:24|0.70019
21:14:25|0.70019
21:14:26|0.70019
21:14:27|0.70019
21:14:28|0.70019
21:14:29|0.70019
21:14:31|0.70019
21:14:31|0.70019
21:14:32|0.70053
21:14:33|0.70053
21:14:35|0.70053
21:14:36|0.70053
21:14:36|0.70053
21:14:37|0.70053
21:14:39|0.70053
21:14:40|0.70053
21:14:40|0.70053
21:14:41|0.70053
21:14:43|0.70053
21:14:45|0.70053
21:14:45|0.70053
21:14:47|0.70053
21:14:49|0.70053
21:14:51|0.70053
21:14:51|0.70053
21:14:53|0.70053
21:14:54|0.70053
21:14:55|0.70053
21:14:55|0.70053
21:14:56|0.70053
21:14:58|0.70053
21:14:59|0.70053
21:15:00|0.70053
21:15:01|0.70053
21:15:03|0.70053
21:15:03|0.70053
21:15:05|0.70053
21:15:06|0.70053
21:15:07|0.70053
21:15:08|0.70053
21:15:10|0.70053
21:15:10|0.70053
21:15:11|0.70053
21:15:13|0.7
21:15:13|0.69971
21:15:15|0.69971
21:15:16|0.69971
21:15:16|0.69931
21:15:17|0.69931
21:15:18|0.69937
21:15:19|0.69937
21:15:20|0.69937
21:15:21|0.69937
21:15:23|0.69937
21:15:24|0.69937
21:15:24|0.69935
21:15:25|0.69924
21:15:26|0.69924
21:15:27|0.69924
21:15:28|0.69924
21:15:30|0.69924
21:15:31|0.69924
21:15:32|0.69924
21:15:32|0.69924
21:15:34|0.69924
21:15:35|0.69924
21:15:36|0.69924
21:15:37|0.69924
21:15:38|0.69924
21:15:39|0.69924
21:15:40|0.69924
21:15:41|0.69924
21:15:43|0.69924
21:15:44|0.69924
21:15:45|0.69924
21:15:46|0.69924
21:15:47|0.69924
21:15:49|0.69924
21:15:49|0.69924
21:15:51|0.69924
21:15:52|0.69924
21:15:53|0.69924
21:15:54|0.69924
21:15:55|0.69946
21:15:55|0.69946
21:15:57|0.69946
21:15:58|0.69946
21:15:59|0.69946
21:16:00|0.69946
21:16:01|0.69946
21:16:03|0.69946
21:16:05|0.69946
21:16:05|0.69946
21:16:07|0.69932
21:16:08|0.69932
21:16:09|0.69932
21:16:09|0.69932
21:16:10|0.69932
21:16:12|0.69932
21:16:13|0.69932
21:16:14|0.69932
21:16:15|0.69932
21:16:16|0.69932
21:16:17|0.69932
21:16:18|0.69932
21:16:19|0.69932
21:16:21|0.69932
21:16:21|0.69932
21:16:22|0.69932
21:16:23|0.69938
21:16:24|0.69938
21:16:25|0.69938
21:16:27|0.69946
21:16:28|0.69946
21:16:28|0.69946
21:16:29|0.69946
21:16:30|0.69946
21:16:31|0.69946
21:16:33|0.69946
21:16:33|0.69946
21:16:34|0.69946
21:16:36|0.69946
21:16:36|0.69946
21:16:37|0.69946
21:16:38|0.69946
21:16:40|0.69946
21:16:40|0.69946
21:16:42|0.69952
21:16:43|0.69952
21:16:45|0.7001
21:16:45|0.70017
21:16:47|0.70017
21:16:47|0.70017
21:16:49|0.70017
21:16:50|0.70017
21:16:51|0.70017
21:16:52|0.70017
21:16:53|0.70017
21:16:54|0.70017
21:16:55|0.70017
21:16:56|0.70017
21:16:58|0.70017
21:16:59|0.70017
21:17:00|0.70017
21:17:00|0.70017
21:17:03|0.70017
21:17:04|0.70017
21:17:04|0.70017
21:17:06|0.70017
21:17:06|0.70017
21:17:08|0.70017
21:17:09|0.70017
21:17:10|0.70017
21:17:10|0.70017
21:17:12|0.70017
21:17:13|0.70054
21:17:13|0.70054
21:17:15|0.70054
21:17:15|0.70054
21:17:16|0.70054
21:17:18|0.70054
21:17:19|0.70054
21:17:20|0.70054
21:17:21|0.70054
21:17:22|0.70054
21:17:23|0.70054
21:17:24|0.70054
21:17:25|0.70054
21:17:26|0.70054
21:17:28|0.70054
21:17:29|0.70054
21:17:29|0.70054
21:17:31|0.70054
21:17:32|0.70054
21:17:32|0.70054
21:17:34|0.70054
21:17:34|0.70054
21:17:35|0.70054
21:17:37|0.70054
21:17:38|0.70054
21:17:38|0.70054
21:17:40|0.70054
21:17:41|0.70054
21:17:42|0.70054
21:17:42|0.70032
21:17:44|0.70032
21:17:45|0.70032
21:17:47|0.70032
21:17:47|0.70032
21:17:49|0.70032
21:17:50|0.70032
21:17:51|0.70052
21:17:52|0.70052
21:17:54|0.70052
21:17:55|0.70052
21:17:55|0.70052
21:17:57|0.70052
21:17:58|0.70052
21:17:59|0.70052
21:18:00|0.70052
21:18:01|0.70052
21:18:02|0.70052
21:18:03|0.70052
21:18:04|0.70052
21:18:05|0.70052
21:18:07|0.70052
21:18:07|0.70044
21:18:09|0.70008
21:18:10|0.70008
21:18:11|0.70008
21:18:12|0.70008
21:18:13|0.70008
21:18:14|0.70008
21:18:15|0.70008
21:18:16|0.70008
21:18:17|0.70008
21:18:18|0.70008
21:18:19|0.70008
21:18:21|0.70008
21:18:21|0.70008
21:18:22|0.70008
21:18:23|0.70008
21:18:24|0.70008
21:18:26|0.70008
21:18:27|0.70008
21:18:28|0.70008
21:18:29|0.70008
21:18:29|0.70008
21:18:30|0.70008
21:18:33|0.70008
21:18:33|0.70008
21:18:34|0.70008
21:18:35|0.70008
21:18:37|0.70008
21:18:38|0.70008
21:18:38|0.70008
21:18:39|0.70008
21:18:40|0.70008
21:18:42|0.70008
21:18:42|0.70008
21:18:44|0.70008
21:18:45|0.70008
21:18:47|0.70008
21:18:48|0.70008
21:18:49|0.70008
21:18:51|0.70008
21:18:52|0.70008
21:18:53|0.70008
21:18:54|0.70008
21:18:55|0.70008
21:18:56|0.70008
21:18:57|0.70008
21:18:59|0.70008
21:19:00|0.70008
21:19:01|0.70008
21:19:02|0.70008
21:19:03|0.70008
21:19:04|0.70008
21:19:05|0.70008
21:19:06|0.70008
21:19:07|0.70008
21:19:08|0.70093
21:19:09|0.70093
21:19:10|0.70093
21:19:12|0.70093
21:19:12|0.70093
21:19:14|0.70093
21:19:14|0.70093
21:19:16|0.70093
21:19:18|0.70093
21:19:19|0.70093
21:19:19|0.70198
21:19:20|0.70198
21:19:22|0.70198
21:19:22|0.70198
21:19:23|0.70198
21:19:25|0.70198
21:19:25|0.70198
21:19:26|0.70198
21:19:27|0.70198
21:19:29|0.70198
21:19:30|0.70198
21:19:30|0.70198
21:19:31|0.70198
21:19:32|0.70198
21:19:33|0.70198
21:19:34|0.70198
21:19:36|0.70198
21:19:37|0.70198
21:19:37|0.70198
21:19:38|0.70198
21:19:40|0.70198
21:19:41|0.70198
21:19:42|0.70198
21:19:43|0.70198
21:19:44|0.70198
21:19:45|0.70198
21:19:46|0.70198
21:19:48|0.70198
21:19:49|0.70198
21:19:51|0.70198
21:19:52|0.70198
21:19:53|0.70198
21:19:54|0.70198
21:19:55|0.70198
21:19:56|0.70198
21:19:57|0.70198
21:19:58|0.70198
21:19:59|0.70198
21:20:00|0.70198
21:20:02|0.70198
21:20:02|0.70198
21:20:04|0.70235
21:20:05|0.70188
21:20:06|0.70188
21:20:07|0.70188
21:20:09|0.70188
21:20:09|0.70188
21:20:10|0.70188
21:20:11|0.70188
21:20:12|0.70188
21:20:13|0.70188
21:20:14|0.70188
21:20:15|0.70188
21:20:16|0.70188
21:20:18|0.70188
21:20:18|0.70188
21:20:19|0.70188
21:20:21|0.70188
21:20:21|0.70188
21:20:22|0.70228
21:20:23|0.70228
21:20:25|0.70228
21:20:26|0.70228
21:20:27|0.70228
21:20:28|0.70228
21:20:30|0.70252
21:20:31|0.70252
21:20:32|0.70273
21:20:33|0.70273
21:20:34|0.70273
21:20:35|0.70273
21:20:36|0.70273
21:20:37|0.70273
21:20:38|0.70273
21:20:39|0.70273
21:20:40|0.70273
21:20:41|0.70273
21:20:42|0.70273
21:20:43|0.70298
21:20:44|0.70298
21:20:45|0.70298
21:20:46|0.70298
21:20:48|0.70298
21:20:49|0.70291
21:20:50|0.70291
21:20:51|0.70291
21:20:53|0.70291
21:20:54|0.70291
21:20:55|0.70291
21:20:57|0.70324
21:20:58|0.70324
21:20:58|0.70324
21:20:59|0.70324
21:21:01|0.70324
21:21:02|0.70324
21:21:03|0.70324
21:21:03|0.70324
21:21:05|0.70324
21:21:06|0.70371
21:21:07|0.70371
21:21:07|0.70371
21:21:10|0.70371
21:21:10|0.70371
21:21:12|0.70371
21:21:12|0.70371
21:21:14|0.70371
21:21:14|0.70371
21:21:15|0.70371
21:21:16|0.70371
21:21:17|0.70371
21:21:18|0.70371
21:21:19|0.70371
21:21:21|0.70371
21:21:21|0.70371
21:21:22|0.70371
21:21:24|0.70371
21:21:24|0.70371
21:21:26|0.70371
21:21:27|0.70371
21:21:28|0.70371
21:21:28|0.70371
21:21:30|0.70371
21:21:31|0.70371
21:21:32|0.70371
21:21:33|0.70371
21:21:34|0.70371
21:21:35|0.70371
21:21:36|0.70371
21:21:37|0.70371
21:21:38|0.70371
21:21:39|0.70371
21:21:40|0.70371
21:21:41|0.70371
21:21:42|0.70371
21:21:43|0.70371
21:21:44|0.70371
21:21:45|0.70371
21:21:46|0.70371
21:21:47|0.70371
21:21:48|0.70371
21:21:50|0.70371
21:21:52|0.70371
21:21:53|0.70371
21:21:53|0.70371
21:21:54|0.70371
21:21:56|0.70371
21:21:57|0.70371
21:21:58|0.70371
21:21:58|0.70371
21:22:00|0.70371
21:22:01|0.70371
21:22:03|0.70371
21:22:03|0.70434
21:22:04|0.70434
21:22:05|0.70434
21:22:07|0.70434
21:22:09|0.70434
21:22:10|0.70434
21:22:10|0.70434
21:22:11|0.70434
21:22:12|0.70434
21:22:14|0.70434
21:22:16|0.70441
21:22:16|0.70441
21:22:18|0.70441
21:22:18|0.70441
21:22:20|0.705
21:22:21|0.705
21:22:21|0.705
21:22:23|0.705
21:22:24|0.705
21:22:25|0.705
21:22:26|0.705
21:22:27|0.705
21:22:28|0.705
21:22:30|0.705
21:22:30|0.70482
21:22:31|0.70482
21:22:32|0.70482
21:22:33|0.70482
21:22:34|0.70482
21:22:36|0.70513
21:22:37|0.70513
21:22:37|0.70513
21:22:38|0.70513
21:22:39|0.70513
21:22:40|0.70513
21:22:41|0.70513
21:22:42|0.70513
21:22:43|0.70513
21:22:44|0.70513
21:22:45|0.70513
21:22:46|0.70513
21:22:47|0.70513
21:22:49|0.70545
21:22:51|0.70545
21:22:52|0.70545
21:22:53|0.70559
21:22:53|0.70599
21:22:55|0.70599
21:22:55|0.70605
21:22:58|0.70605
21:22:59|0.70605
21:22:59|0.70605
21:23:01|0.70605
21:23:01|0.70605
21:23:03|0.70605
21:23:04|0.70605
21:23:05|0.70605
21:23:07|0.70598
21:23:07|0.70598
21:23:09|0.70598
21:23:10|0.70577
21:23:11|0.70577
21:23:13|0.70642
21:23:13|0.70642
21:23:14|0.70642
21:23:16|0.70642
21:23:17|0.7064
21:23:17|0.7064
21:23:18|0.7064
21:23:20|0.7064
21:23:20|0.7064
21:23:21|0.7064
21:23:22|0.7064
21:23:23|0.7064
21:23:25|0.7064
21:23:26|0.7068
21:23:26|0.7068
21:23:28|0.7068
21:23:28|0.7068
21:23:30|0.7068
21:23:30|0.70644
21:23:32|0.70644
21:23:33|0.70644
21:23:34|0.70644
21:23:35|0.70644
21:23:36|0.70655
21:23:37|0.70655
21:23:38|0.70686
21:23:39|0.70686
21:23:41|0.70686
21:23:41|0.70686
21:23:43|0.70686
21:23:43|0.70686
21:23:44|0.70732
21:23:46|0.70732
21:23:47|0.70687
21:23:47|0.70687
21:23:48|0.70687
21:23:50|0.70687
21:23:50|0.70683
21:23:52|0.70683
21:23:52|0.70683
21:23:55|0.70683
21:23:56|0.70709
21:23:57|0.70709
21:23:58|0.70709
21:23:59|0.70709
21:24:00|0.70709
21:24:01|0.70709
21:24:02|0.70709
21:24:03|0.70709
21:24:04|0.70709
21:24:05|0.70709
21:24:06|0.70709
21:24:08|0.70709
21:24:08|0.70709
21:24:09|0.70709
21:24:11|0.70709
21:24:11|0.70709
21:24:12|0.70709
21:24:14|0.70709
21:24:15|0.70709
21:24:15|0.70709
21:24:17|0.70709
21:24:18|0.70709
21:24:19|0.70709
21:24:20|0.70709
21:24:21|0.70709
21:24:21|0.70562
21:24:22|0.70555
21:24:24|0.70555
21:24:25|0.70555
21:24:25|0.70555
21:24:26|0.70528
21:24:28|0.70528
21:24:29|0.70528
21:24:30|0.70528
21:24:31|0.70528
21:24:32|0.70528
21:24:33|0.70528
21:24:34|0.70528
21:24:35|0.70528
21:24:36|0.70528
21:24:37|0.70528
21:24:38|0.70528
21:24:39|0.70528
21:24:40|0.70528
21:24:42|0.70528
21:24:42|0.70528
21:24:44|0.70528
21:24:45|0.70528
21:24:46|0.70528
21:24:47|0.70528
21:24:47|0.70528
21:24:49|0.70528
21:24:50|0.70528
21:24:51|0.70528
21:24:53|0.70528
21:24:54|0.70528
21:24:55|0.70528
21:24:56|0.70528
21:24:58|0.70528
21:25:00|0.70567
21:25:01|0.70567
21:25:03|0.70567
21:25:04|0.70567
21:25:06|0.70567
21:25:06|0.70567
21:25:07|0.70567
21:25:09|0.70561
21:25:10|0.70561
21:25:10|0.70561
21:25:11|0.70561
21:25:12|0.70561
21:25:14|0.70561
21:25:15|0.70561
21:25:16|0.70561
21:25:16|0.70561
21:25:17|0.70561
21:25:19|0.70581
21:25:19|0.70581
21:25:20|0.70581
21:25:22|0.70581
21:25:23|0.70581
21:25:24|0.70581
21:25:24|0.70581
21:25:26|0.70581
21:25:27|0.70581
21:25:28|0.70598
21:25:29|0.70598
21:25:30|0.70598
21:25:31|0.70598
21:25:33|0.70598
21:25:33|0.70598
21:25:34|0.70598
21:25:35|0.70598
21:25:36|0.70598
21:25:37|0.70627
21:25:38|0.70627
21:25:40|0.70627
21:25:41|0.70627
21:25:41|0.70627
21:25:43|0.70627
21:25:44|0.70627
21:25:45|0.70627
21:25:46|0.70627
21:25:46|0.70627
21:25:48|0.70627
21:25:49|0.70627
21:25:50|0.70627
21:25:51|0.70627
21:25:52|0.70627
21:25:53|0.70627
21:25:55|0.70627
21:25:57|0.70627
21:25:57|0.70627
21:25:58|0.70627
21:26:00|0.70627
21:26:01|0.70627
21:26:02|0.70627
21:26:04|0.70627
21:26:04|0.70627
21:26:06|0.70627
21:26:06|0.70627
21:26:08|0.70627
21:26:08|0.70627
21:26:10|0.70627
21:26:11|0.70627
21:26:12|0.70627
21:26:13|0.70627
21:26:15|0.70627
21:26:15|0.70627
21:26:17|0.70627
21:26:17|0.70627
21:26:19|0.70627
21:26:19|0.70627
21:26:21|0.70627
21:26:22|0.70627
21:26:23|0.70636
21:26:23|0.70638
21:26:25|0.70647
21:26:26|0.7065
21:26:27|0.7065
21:26:28|0.7065
21:26:29|0.7065
21:26:30|0.70682
21:26:31|0.70682
21:26:32|0.70682
21:26:33|0.70682
21:26:35|0.70682
21:26:35|0.70682
21:26:36|0.70682
21:26:37|0.70682
21:26:39|0.70682
21:26:40|0.70682
21:26:40|0.70682
21:26:41|0.70682
21:26:42|0.70682
21:26:43|0.70682
21:26:45|0.70682
21:26:45|0.70682
21:26:46|0.70682
21:26:47|0.70682
21:26:48|0.70682
21:26:50|0.70682
21:26:50|0.70682
21:26:52|0.70682
21:26:53|0.70682
21:26:55|0.70682
21:26:55|0.70802
21:26:57|0.70802
21:26:58|0.70802
21:26:59|0.70802
21:27:00|0.70802
21:27:02|0.70802
21:27:03|0.70802
21:27:04|0.70802
21:27:05|0.70785
21:27:06|0.70785
21:27:07|0.70785
21:27:08|0.70785
21:27:10|0.70785
21:27:11|0.70785
21:27:12|0.708
21:27:13|0.70802
21:27:13|0.7084
21:27:14|0.7084
21:27:15|0.70853
21:27:16|0.70853
21:27:18|0.70853
21:27:18|0.70853
21:27:20|0.70853
21:27:21|0.70853
21:27:22|0.70853
21:27:23|0.70853
21:27:25|0.70853
21:27:26|0.70853
21:27:27|0.70853
21:27:27|0.70853
21:27:29|0.70855
21:27:30|0.70894
21:27:30|0.70894
21:27:32|0.70894
21:27:33|0.70894
21:27:34|0.70903
21:27:35|0.70903
21:27:36|0.70903
21:27:37|0.70903
21:27:38|0.7089
21:27:39|0.7089
21:27:40|0.7089
21:27:41|0.7087
21:27:42|0.7087
21:27:43|0.7087
21:27:44|0.7087
21:27:45|0.7087
21:27:46|0.7087
21:27:48|0.7087
21:27:48|0.7087
21:27:49|0.70918
21:27:50|0.70884
21:27:51|0.70884
21:27:52|0.70884
21:27:53|0.70884
21:27:54|0.70884
21:27:56|0.70884
21:27:58|0.70884
21:27:59|0.70884
21:28:00|0.70884
21:28:01|0.70884
21:28:02|0.70884
21:28:04|0.70884
21:28:05|0.70884
21:28:06|0.70884
21:28:07|0.70863
21:28:08|0.70863
21:28:10|0.70863
21:28:11|0.70879
21:28:12|0.70879
21:28:13|0.70879
21:28:14|0.7091
21:28:15|0.7091
21:28:16|0.70903
21:28:18|0.70903
21:28:18|0.70903
21:28:19|0.70903
21:28:20|0.70903
21:28:21|0.70903
21:28:22|0.70903
21:28:23|0.70903
21:28:24|0.70955
21:28:26|0.70955
21:28:26|0.70999
21:28:27|0.70999
21:28:28|0.70999
21:28:29|0.70999
21:28:30|0.70999
21:28:32|0.70997
21:28:32|0.70997
21:28:33|0.70997
21:28:35|0.70997
21:28:35|0.70997
21:28:37|0.70967
21:28:38|0.70967
21:28:39|0.70911
21:28:40|0.70911
21:28:41|0.70911
21:28:42|0.70911
21:28:43|0.70911
21:28:44|0.70911
21:28:45|0.70911
21:28:47|0.70911
21:28:47|0.70911
21:28:48|0.70911
21:28:49|0.70911
21:28:50|0.70911
21:28:51|0.70911
21:28:52|0.70911
21:28:53|0.70911
21:28:54|0.70911
21:28:55|0.70911
21:28:57|0.70911
21:28:58|0.70911
21:28:59|0.70911
21:29:00|0.70911
21:29:01|0.70911
21:29:03|0.70911
21:29:04|0.70911
21:29:04|0.70911
21:29:06|0.70911
21:29:07|0.70911
21:29:08|0.70911
21:29:09|0.70911
21:29:10|0.70911
21:29:11|0.70911
21:29:12|0.70911
21:29:13|0.70911
21:29:14|0.70911
21:29:15|0.70911
21:29:16|0.70911
21:29:17|0.70911
21:29:18|0.70911
21:29:19|0.70911
21:29:20|0.70911
21:29:21|0.70911
21:29:22|0.70911
21:29:23|0.70952
21:29:24|0.70952
21:29:26|0.70952
21:29:26|0.70952
21:29:28|0.70952
21:29:28|0.70952
21:29:29|0.70952
21:29:30|0.70952
21:29:31|0.70952
21:29:32|0.70952
21:29:34|0.70952
21:29:35|0.70952
21:29:36|0.70952
21:29:36|0.70952
21:29:37|0.70952
21:29:38|0.70952
21:29:39|0.70952
21:29:41|0.70952
21:29:43|0.70952
21:29:43|0.70952
21:29:44|0.70952
21:29:46|0.70952
21:29:47|0.70952
21:29:48|0.70952
21:29:49|0.70952
21:29:50|0.70952
21:29:51|0.70952
21:29:52|0.70952
21:29:53|0.70952
21:29:54|0.70952
21:29:55|0.70963
21:29:57|0.70963
21:29:58|0.70963
21:29:59|0.70963
21:30:00|0.70963
21:30:02|0.70963
21:30:04|0.71
21:30:05|0.7098
21:30:06|0.70982
21:30:06|0.71039
21:30:07|0.71039
21:30:08|0.71039
21:30:10|0.71039
21:30:11|0.71039
21:30:11|0.71039
21:30:13|0.71039
21:30:13|0.71039
21:30:15|0.71045
21:30:16|0.71045
21:30:17|0.71045
21:30:18|0.71045
21:30:18|0.71045
21:30:20|0.71045
21:30:21|0.71045
21:30:22|0.71045
21:30:23|0.71045
21:30:24|0.71045
21:30:26|0.71045
21:30:26|0.71019
21:30:27|0.71019
21:30:28|0.71019
21:30:29|0.71019
21:30:30|0.71019
21:30:32|0.71019
21:30:32|0.71019
21:30:34|0.71019
21:30:34|0.71019
21:30:35|0.71019
21:30:36|0.71019
21:30:37|0.71019
21:30:38|0.71019
21:30:39|0.71019
21:30:40|0.71019
21:30:41|0.71019
21:30:42|0.71019
21:30:43|0.71019
21:30:44|0.71019
21:30:45|0.71019
21:30:47|0.71019
21:30:48|0.71019
21:30:49|0.71019
21:30:50|0.71019
21:30:51|0.71019
21:30:52|0.71019
21:30:53|0.71019
21:30:53|0.71019
21:30:54|0.71019
21:30:56|0.71019
21:30:57|0.71019
21:30:59|0.71019
21:31:00|0.71019
21:31:02|0.71019
21:31:02|0.71019
21:31:03|0.71019
21:31:05|0.70824
21:31:06|0.70824
21:31:07|0.70824
21:31:08|0.70824
21:31:10|0.70824
21:31:10|0.70799
21:31:12|0.70799
21:31:13|0.70799
21:31:13|0.70799
21:31:15|0.70799
21:31:15|0.70799
21:31:17|0.70799
21:31:18|0.70799
21:31:19|0.70799
21:31:20|0.70799
21:31:21|0.70799
21:31:21|0.70799
21:31:23|0.70799
21:31:25|0.70799
21:31:26|0.70799
21:31:27|0.70799
21:31:27|0.70799
21:31:29|0.70799
21:31:30|0.70822
21:31:30|0.70822
21:31:32|0.70822
21:31:34|0.7085
21:31:35|0.7085
21:31:35|0.70894
21:31:36|0.70894
21:31:37|0.70894
21:31:39|0.70894
21:31:39|0.70894
21:31:40|0.70894
21:31:41|0.70893
21:31:42|0.70893
21:31:43|0.70893
21:31:44|0.70893
21:31:45|0.70943
21:31:46|0.70943
21:31:47|0.70943
21:31:49|0.70943
21:31:50|0.70943
21:31:50|0.70943
21:31:51|0.70943
21:31:53|0.70943
21:31:53|0.70943
21:31:55|0.70943
21:31:55|0.70943
21:31:57|0.70943
21:31:58|0.70943
21:32:00|0.70943
21:32:00|0.70943
21:32:02|0.70943
21:32:02|0.70943
21:32:04|0.70943
21:32:05|0.70943
21:32:07|0.70943
21:32:07|0.70943
21:32:08|0.70943
21:32:10|0.70943
21:32:11|0.70943
21:32:12|0.70943
21:32:13|0.70819
21:32:14|0.70819
21:32:16|0.70819
21:32:16|0.70819
21:32:17|0.70819
21:32:18|0.70819
21:32:20|0.70819
21:32:21|0.70819
21:32:22|0.70819
21:32:23|0.70819
21:32:24|0.70819
21:32:25|0.70819
21:32:26|0.70819
21:32:28|0.70819
21:32:28|0.70819
21:32:29|0.70819
21:32:31|0.70819
21:32:32|0.70819
21:32:32|0.70819
21:32:33|0.70819
21:32:34|0.70819
21:32:36|0.70819
21:32:37|0.70819
21:32:38|0.70819
21:32:39|0.70819
21:32:40|0.70819
21:32:41|0.70819
21:32:42|0.70819
21:32:43|0.70819
21:32:44|0.70819
21:32:45|0.70912
21:32:47|0.70912
21:32:47|0.70912
21:32:48|0.70912
21:32:50|0.70912
21:32:51|0.70912
21:32:52|0.70912
21:32:53|0.70912
21:32:54|0.70912
21:32:55|0.70912
21:32:56|0.70912
21:32:57|0.70912
21:32:58|0.70912
21:32:59|0.70912
21:33:00|0.70912
21:33:02|0.70912
21:33:03|0.70912
21:33:04|0.70912
21:33:06|0.70912
21:33:07|0.70912
21:33:09|0.70912
21:33:10|0.70912
21:33:10|0.70912
21:33:12|0.70912
21:33:13|0.70912
21:33:14|0.70912
21:33:15|0.70912
21:33:15|0.70912
21:33:17|0.70912
21:33:18|0.70912
21:33:20|0.70912
21:33:20|0.70912
21:33:22|0.70912
21:33:23|0.70912
21:33:23|0.70912
21:33:24|0.70912
21:33:26|0.70912
21:33:27|0.70912
21:33:28|0.70912
21:33:29|0.70912
21:33:30|0.70912
21:33:31|0.70912
21:33:32|0.70912
21:33:33|0.70912
21:33:34|0.70912
21:33:35|0.70912
21:33:36|0.70912
21:33:37|0.70912
21:33:39|0.70912
21:33:39|0.70912
21:33:40|0.70912
21:33:42|0.70912
21:33:43|0.70912
21:33:44|0.70912
21:33:45|0.70912
21:33:46|0.70912
21:33:47|0.70912
21:33:48|0.70912
21:33:49|0.70912
21:33:50|0.70912
21:33:51|0.70912
21:33:52|0.70912
21:33:53|0.70912
21:33:54|0.70912
21:33:55|0.70912
21:33:56|0.70912
21:33:58|0.70912
21:33:58|0.70912
21:33:59|0.70912
21:34:00|0.70912
21:34:02|0.70912
21:34:04|0.70912
21:34:04|0.70912
21:34:06|0.70912
21:34:06|0.70912
21:34:07|0.70912
21:34:09|0.70912
21:34:10|0.70912
21:34:11|0.70912
21:34:12|0.70912
21:34:13|0.70912
21:34:14|0.70912
21:34:15|0.70912
21:34:16|0.70912
21:34:18|0.70912
21:34:18|0.70912
21:34:19|0.70912
21:34:20|0.70912
21:34:21|0.70912
21:34:22|0.70912
21:34:23|0.70912
21:34:24|0.70912
21:34:25|0.70912
21:34:26|0.70912
21:34:27|0.70912
21:34:29|0.70912
21:34:30|0.70912
21:34:31|0.70912
21:34:31|0.70828
21:34:33|0.70828
21:34:33|0.70832
21:34:35|0.7084
21:34:35|0.7084
21:34:36|0.7084
21:34:37|0.7084
21:34:39|0.7084
21:34:39|0.7084
21:34:40|0.7084
21:34:41|0.7084
21:34:42|0.7084
21:34:43|0.7084
21:34:44|0.7084
21:34:45|0.7084
21:34:47|0.7084
21:34:48|0.7084
21:34:49|0.7084
21:34:49|0.7084
21:34:51|0.7084
21:34:51|0.7084
21:34:53|0.7084
21:34:53|0.7084
21:34:55|0.7084
21:34:56|0.7084
21:34:57|0.7084
21:34:58|0.7084
21:34:59|0.70831
21:35:00|0.70831
21:35:01|0.70897
21:35:03|0.70897
21:35:04|0.70897
21:35:05|0.70897
21:35:06|0.70897
21:35:07|0.70897
21:35:08|0.70897
21:35:10|0.70897
21:35:11|0.70897
21:35:12|0.70897
21:35:13|0.70897
21:35:14|0.70897
21:35:15|0.70897
21:35:16|0.70897
21:35:17|0.70897
21:35:18|0.70897
21:35:19|0.70897
21:35:20|0.70897
21:35:21|0.70897
21:35:22|0.70897
21:35:23|0.70897
21:35:24|0.70897
21:35:25|0.70897
21:35:26|0.70897
21:35:28|0.70897
21:35:28|0.70897
21:35:30|0.70897
21:35:30|0.70897
21:35:31|0.70897
21:35:33|0.70897
21:35:34|0.70897
21:35:35|0.70897
21:35:35|0.70897
21:35:37|0.70897
21:35:38|0.70897
21:35:39|0.70897
21:35:39|0.70897
21:35:41|0.70897
21:35:42|0.70897
21:35:42|0.70897
21:35:44|0.70897
21:35:45|0.70897
21:35:45|0.70897
21:35:47|0.70897
21:35:48|0.70897
21:35:49|0.70897
21:35:50|0.70897
21:35:51|0.70897
21:35:52|0.70897
21:35:53|0.70897
21:35:54|0.70897
21:35:55|0.70897
21:35:57|0.70897
21:35:57|0.70904
21:35:58|0.70904
21:35:59|0.70904
21:36:01|0.70904
21:36:01|0.70904
21:36:03|0.70904
21:36:04|0.70904
21:36:05|0.70904
21:36:06|0.70904
21:36:07|0.70904
21:36:08|0.70904
21:36:10|0.70904
21:36:10|0.70904
21:36:11|0.70904
21:36:13|0.70904
21:36:14|0.70814
21:36:15|0.70814
21:36:15|0.70814
21:36:16|0.70814
21:36:18|0.70814
21:36:19|0.70814
21:36:20|0.70814
21:36:21|0.70814
21:36:22|0.70814
21:36:23|0.70814
21:36:24|0.70814
21:36:25|0.70814
21:36:27|0.70814
21:36:27|0.70814
21:36:29|0.70814
21:36:29|0.70814
21:36:30|0.70814
21:36:32|0.70728
21:36:32|0.70728
21:36:33|0.70728
21:36:34|0.70728
21:36:36|0.70728
21:36:37|0.70728
21:36:39|0.70728
21:36:39|0.70728
21:36:40|0.70728
21:36:41|0.70728
21:36:43|0.70728
21:36:43|0.70728
21:36:44|0.70728
21:36:45|0.70728
21:36:47|0.70728
21:36:49|0.70728
21:36:49|0.70728
21:36:50|0.70728
21:36:51|0.70728
21:36:52|0.70728
21:36:53|0.70728
21:36:54|0.70728
21:36:55|0.70728
21:36:56|0.70728
21:36:57|0.70728
21:36:58|0.70728
21:37:00|0.70728
21:37:00|0.70728
21:37:01|0.70728
21:37:02|0.70728
21:37:03|0.70728
21:37:05|0.70728
21:37:06|0.70728
21:37:08|0.70768
21:37:08|0.70768
21:37:10|0.70768
21:37:11|0.70768
21:37:12|0.70768
21:37:13|0.70768
21:37:14|0.70768
21:37:15|0.70768
21:37:16|0.70768
21:37:17|0.70768
21:37:19|0.70768
21:37:19|0.70768
21:37:20|0.70768
21:37:22|0.70768
21:37:23|0.70768
21:37:24|0.70768
21:37:25|0.70768
21:37:26|0.70768
21:37:27|0.70768
21:37:29|0.70768
21:37:29|0.70768
21:37:30|0.70768
21:37:32|0.70768
21:37:32|0.70768
21:37:33|0.70768
21:37:35|0.70768
21:37:36|0.70768
21:37:36|0.70768
21:37:38|0.70768
21:37:39|0.70768
21:37:39|0.70768
21:37:41|0.70768
21:37:42|0.70768
21:37:43|0.70768
21:37:44|0.70768
21:37:45|0.70768
21:37:46|0.70768
21:37:47|0.70768
21:37:48|0.70768
21:37:49|0.70768
21:37:50|0.70768
21:37:52|0.70768
21:37:52|0.70768
21:37:53|0.70768
21:37:55|0.70768
21:37:56|0.70768
21:37:57|0.70768
21:37:58|0.70768
21:37:59|0.70768
21:38:00|0.70768
21:38:00|0.70768
21:38:02|0.70768
21:38:02|0.70768
21:38:03|0.70768
21:38:06|0.70768
21:38:07|0.70768
21:38:08|0.70769
21:38:09|0.70769
21:38:09|0.70769
21:38:11|0.70769
21:38:12|0.70769
21:38:13|0.70769
21:38:15|0.70769
21:38:16|0.70769
21:38:17|0.70769
21:38:18|0.70769
21:38:19|0.70769
21:38:20|0.70769
21:38:21|0.70769
21:38:21|0.70769
21:38:23|0.70769
21:38:24|0.70837
21:38:25|0.70837
21:38:26|0.70837
21:38:27|0.70886
21:38:28|0.70886
21:38:30|0.70886
21:38:30|0.70886
21:38:31|0.70896
21:38:32|0.70896
21:38:34|0.70896
21:38:35|0.70896
21:38:36|0.70896
21:38:37|0.70896
21:38:38|0.70896
21:38:38|0.70896
21:38:39|0.70896
21:38:40|0.70896
21:38:42|0.70896
21:38:42|0.70896
21:38:44|0.70896
21:38:45|0.70896
21:38:46|0.70896
21:38:47|0.70867
21:38:49|0.70867
21:38:50|0.70855
21:38:51|0.70855
21:38:52|0.70855
21:38:53|0.70855
21:38:54|0.70855
21:38:55|0.70855
21:38:56|0.70855
21:38:57|0.70855
21:38:58|0.70855
21:38:59|0.70855
21:39:00|0.70855
21:39:01|0.70855
21:39:02|0.70855
21:39:03|0.70855
21:39:04|0.70855
21:39:05|0.70855
21:39:06|0.70855
21:39:08|0.70855
21:39:09|0.70855
21:39:09|0.70855
21:39:10|0.70855
21:39:11|0.70855
21:39:13|0.70855
21:39:14|0.70855
21:39:16|0.70855
21:39:17|0.70855
21:39:18|0.70855
21:39:19|0.70855
21:39:20|0.70861
21:39:21|0.70861
21:39:22|0.70861
21:39:23|0.70861
21:39:24|0.70861
21:39:25|0.70861
21:39:26|0.70861
21:39:27|0.70861
21:39:29|0.70861
21:39:29|0.70861
21:39:31|0.70861
21:39:31|0.70861
21:39:33|0.70861
21:39:34|0.70861
21:39:34|0.70861
21:39:35|0.70861
21:39:36|0.70861
21:39:37|0.70861
21:39:38|0.70861
21:39:39|0.70861
21:39:40|0.70861
21:39:41|0.70861
21:39:42|0.70861
21:39:43|0.70861
21:39:44|0.70861
21:39:45|0.70861
21:39:46|0.70861
21:39:47|0.70861
21:39:48|0.70861
21:39:49|0.70861
21:39:50|0.70861
21:39:51|0.70861
21:39:52|0.70861
21:39:53|0.70861
21:39:55|0.70861
21:39:56|0.70861
21:39:57|0.70861
21:39:58|0.70861
21:39:59|0.70861
21:39:59|0.70861
21:40:00|0.70846
21:40:02|0.70843
21:40:03|0.70843
21:40:04|0.70843
21:40:05|0.70843
21:40:06|0.70843
21:40:08|0.70843
21:40:09|0.70843
21:40:10|0.70843
21:40:11|0.70843
21:40:12|0.70843
21:40:12|0.70843
21:40:14|0.70843
21:40:15|0.70843
21:40:16|0.70843
21:40:17|0.70843
21:40:18|0.70843
21:40:19|0.70843
21:40:20|0.70843
21:40:21|0.70843
21:40:22|0.70843
21:40:23|0.70843
21:40:25|0.70843
21:40:26|0.70843
21:40:27|0.70843
21:40:27|0.70843
21:40:28|0.70843
21:40:30|0.70843
21:40:31|0.70843
21:40:31|0.70843
21:40:33|0.70843
21:40:33|0.70843
21:40:34|0.70843
21:40:35|0.70843
21:40:37|0.70843
21:40:38|0.70843
21:40:39|0.70843
21:40:40|0.70843
21:40:41|0.70843
21:40:42|0.70843
21:40:43|0.70843
21:40:44|0.70843
21:40:45|0.70843
21:40:46|0.70843
21:40:47|0.70843
21:40:48|0.70843
21:40:49|0.70843
21:40:50|0.70843
21:40:51|0.70843
21:40:52|0.70843
21:40:53|0.70843
21:40:54|0.70843
21:40:55|0.70843
21:40:56|0.70843
21:40:57|0.70843
21:40:58|0.70843
21:40:59|0.70843
21:41:00|0.70843
21:41:01|0.70843
21:41:02|0.70843
21:41:03|0.70843
21:41:04|0.70843
21:41:05|0.70843
21:41:07|0.70843
21:41:08|0.70843
21:41:10|0.70843
21:41:11|0.70843
21:41:12|0.70843
21:41:12|0.70843
21:41:14|0.70843
21:41:15|0.70843
21:41:15|0.70843
21:41:17|0.70843
21:41:18|0.70843
21:41:19|0.70843
21:41:20|0.70843
21:41:21|0.70843
21:41:23|0.70843
21:41:23|0.70843
21:41:25|0.70843
21:41:26|0.70755
21:41:27|0.70755
21:41:28|0.70755
21:41:29|0.70755
21:41:30|0.70755
21:41:32|0.70755
21:41:32|0.70755
21:41:33|0.70755
21:41:35|0.70755
21:41:37|0.70759
21:41:37|0.70759
21:41:39|0.70759
21:41:40|0.70759
21:41:41|0.70759
21:41:41|0.70759
21:41:43|0.70759
21:41:43|0.70759
21:41:44|0.70759
21:41:46|0.70759
21:41:47|0.70759
21:41:48|0.70759
21:41:49|0.70759
21:41:50|0.70759
21:41:51|0.70759
21:41:52|0.70759
21:41:53|0.70759
21:41:55|0.70759
21:41:55|0.70759
21:41:56|0.70759
21:41:57|0.70759
21:41:58|0.70759
21:41:59|0.70759
21:42:00|0.70759
21:42:01|0.70759
21:42:03|0.70759
21:42:04|0.70759
21:42:05|0.7073
21:42:06|0.7073
21:42:07|0.7073
21:42:08|0.7073
21:42:09|0.7073
21:42:11|0.7073
21:42:12|0.7073
21:42:13|0.7073
21:42:14|0.7073
21:42:15|0.7073
21:42:16|0.7073
21:42:17|0.7073
21:42:18|0.7073
21:42:19|0.7073
21:42:21|0.7073
21:42:22|0.7073
21:42:23|0.7073
21:42:24|0.70743
21:42:25|0.70743
21:42:27|0.70743
21:42:27|0.70743
21:42:28|0.70743
21:42:29|0.70743
21:42:30|0.70743
21:42:31|0.70743
21:42:32|0.70746
21:42:34|0.70746
21:42:35|0.70746
21:42:35|0.70746
21:42:36|0.70746
21:42:37|0.70746
21:42:38|0.70746
21:42:40|0.70746
21:42:41|0.70746
21:42:42|0.70746
21:42:42|0.70746
21:42:43|0.70746
21:42:44|0.70746
21:42:46|0.70746
21:42:48|0.70746
21:42:48|0.70746
21:42:49|0.70746
21:42:51|0.70757
21:42:51|0.70757
21:42:52|0.70757
21:42:53|0.70757
21:42:54|0.70757
21:42:55|0.70757
21:42:56|0.70757
21:42:57|0.70757
21:42:58|0.70757
21:43:00|0.70757
21:43:00|0.70757
21:43:02|0.70757
21:43:03|0.70757
21:43:04|0.70757
21:43:04|0.70757
21:43:05|0.70757
21:43:07|0.70757
21:43:08|0.70757
21:43:09|0.70757
21:43:10|0.70757
21:43:11|0.70757
21:43:12|0.70757
21:43:13|0.70757
21:43:14|0.70757
21:43:16|0.70757
21:43:17|0.70757
21:43:18|0.70757
21:43:19|0.70757
21:43:21|0.70757
21:43:21|0.70757
21:43:23|0.70757
21:43:24|0.70757
21:43:25|0.70757
21:43:27|0.70757
21:43:28|0.70757
21:43:29|0.70757
21:43:30|0.70757
21:43:31|0.70757
21:43:33|0.70757
21:43:33|0.70757
21:43:34|0.70757
21:43:36|0.70757
21:43:37|0.70757
21:43:39|0.70757
21:43:40|0.70757
21:43:40|0.70757
21:43:42|0.70757
21:43:42|0.70757
21:43:43|0.70757
21:43:45|0.70757
21:43:46|0.70757
21:43:47|0.70757
21:43:48|0.70757
21:43:48|0.70757
21:43:49|0.70757
21:43:50|0.70757
21:43:51|0.70757
21:43:53|0.70757
21:43:53|0.70757
21:43:54|0.70757
21:43:56|0.70757
21:43:57|0.70757
21:43:57|0.70757
21:43:59|0.70757
21:43:59|0.70757
21:44:00|0.70775
21:44:02|0.70775
21:44:02|0.70775
21:44:04|0.70775
21:44:05|0.70775
21:44:06|0.70775
21:44:07|0.70775
21:44:08|0.70775
21:44:09|0.70775
21:44:10|0.70775
21:44:11|0.70709
21:44:12|0.70709
21:44:13|0.70709
21:44:15|0.70709
21:44:16|0.70709
21:44:17|0.70709
21:44:19|0.70709
21:44:20|0.70709
21:44:20|0.70709
21:44:21|0.70709
21:44:22|0.70709
21:44:24|0.70709
21:44:25|0.70709
21:44:26|0.70709
21:44:27|0.70709
21:44:28|0.70695
21:44:29|0.70695
21:44:30|0.70695
21:44:31|0.70695
21:44:31|0.70695
21:44:33|0.70695
21:44:33|0.70695
21:44:35|0.70695
21:44:36|0.70695
21:44:37|0.70695
21:44:38|0.70695
21:44:39|0.70695
21:44:40|0.70695
21:44:41|0.70695
21:44:42|0.70695
21:44:44|0.70695
21:44:44|0.70695
21:44:45|0.70695
21:44:46|0.70695
21:44:47|0.70695
21:44:49|0.70695
21:44:50|0.70695
21:44:51|0.70695
21:44:52|0.70695
21:44:52|0.70695
21:44:54|0.70695
21:44:55|0.70695
21:44:57|0.70695
21:44:58|0.70695
21:44:58|0.70719
21:45:00|0.70719
21:45:01|0.70719
21:45:01|0.70719
21:45:02|0.70719
21:45:04|0.70719
21:45:05|0.70719
21:45:06|0.70719
21:45:07|0.70719
21:45:08|0.70719
21:45:09|0.70719
21:45:09|0.70719
21:45:11|0.70719
21:45:13|0.70719
21:45:15|0.70719
21:45:16|0.70719
21:45:17|0.70719
21:45:17|0.70719
21:45:19|0.70784
21:45:20|0.70784
21:45:22|0.70784
21:45:23|0.70784
21:45:24|0.70784
21:45:25|0.70784
21:45:26|0.70784
21:45:27|0.70784
21:45:28|0.70784
21:45:29|0.70809
21:45:30|0.70809
21:45:32|0.70809
21:45:33|0.70809
21:45:33|0.70809
21:45:34|0.70809
21:45:35|0.70809
21:45:36|0.70809
21:45:37|0.70809
21:45:39|0.70809
21:45:39|0.70809
21:45:40|0.70809
21:45:42|0.70809
21:45:42|0.70809
21:45:43|0.70809
21:45:45|0.70809
21:45:46|0.70809
21:45:46|0.70809
21:45:48|0.70809
21:45:49|0.70809
21:45:50|0.70809
21:45:51|0.70809
21:45:52|0.70809
21:45:53|0.70809
21:45:54|0.70809
21:45:55|0.70809
21:45:56|0.70809
21:45:58|0.70837
21:45:59|0.70836
21:45:59|0.70836
21:46:00|0.70836
21:46:01|0.70836
21:46:02|0.70836
21:46:03|0.70836
21:46:05|0.70836
21:46:05|0.70836
21:46:06|0.70836
21:46:07|0.70836
21:46:09|0.70836
21:46:10|0.70836
21:46:10|0.70836
21:46:12|0.70836
21:46:12|0.70836
21:46:15|0.70836
21:46:16|0.70836
21:46:17|0.70836
21:46:19|0.70836
21:46:19|0.70836
21:46:20|0.70836
21:46:22|0.70836
21:46:23|0.70836
21:46:24|0.70836
21:46:25|0.70836
21:46:26|0.70836
21:46:27|0.70836
21:46:28|0.70836
21:46:29|0.70836
21:46:30|0.70836
21:46:31|0.70836
21:46:32|0.70836
21:46:33|0.70836
21:46:34|0.70836
21:46:35|0.70836
21:46:37|0.70836
21:46:37|0.70836
21:46:38|0.70836
21:46:39|0.70836
21:46:40|0.70836
21:46:41|0.70836
21:46:42|0.70836
21:46:44|0.70836
21:46:45|0.70836
21:46:45|0.70836
21:46:46|0.70836
21:46:47|0.70836
21:46:49|0.70836
21:46:49|0.70836
21:46:50|0.70836
21:46:52|0.70836
21:46:53|0.70836
21:46:54|0.70836
21:46:55|0.70836
21:46:56|0.70836
21:46:57|0.70836
21:46:57|0.70836
21:46:58|0.70836
21:47:00|0.70818
21:47:01|0.70818
21:47:02|0.70836
21:47:03|0.70836
21:47:04|0.70836
21:47:05|0.70836
21:47:06|0.70836
21:47:07|0.70836
21:47:09|0.70836
21:47:10|0.70836
21:47:11|0.70836
21:47:12|0.70836
21:47:14|0.70836
21:47:14|0.70836
21:47:16|0.70805
21:47:17|0.70805
21:47:18|0.70805
21:47:20|0.70805
21:47:21|0.70805
21:47:21|0.70805
21:47:23|0.70805
21:47:24|0.70805
21:47:25|0.70805
21:47:26|0.70805
21:47:26|0.70805
21:47:27|0.70805
21:47:30|0.70805
21:47:30|0.70805
21:47:31|0.70805
21:47:33|0.70805
21:47:34|0.70805
21:47:35|0.70805
21:47:36|0.70805
21:47:37|0.70805
21:47:38|0.70805
21:47:39|0.70805
21:47:41|0.70805
21:47:41|0.70805
21:47:42|0.70805
21:47:43|0.70805
21:47:44|0.70805
21:47:46|0.70805
21:47:47|0.70805
21:47:47|0.70805
21:47:48|0.70805
21:47:49|0.70805
21:47:51|0.70805
21:47:52|0.70805
21:47:52|0.70805
21:47:53|0.70805
21:47:54|0.70805
21:47:56|0.70805
21:47:57|0.70805
21:47:58|0.70805
21:47:59|0.70805
21:48:00|0.70805
21:48:00|0.70805
21:48:02|0.70805
21:48:03|0.70805
21:48:04|0.70805
21:48:05|0.70805
21:48:06|0.70805
21:48:07|0.70805
21:48:08|0.70805
21:48:09|0.70805
21:48:10|0.70805
21:48:11|0.7084
21:48:12|0.7084
21:48:13|0.7084
21:48:14|0.7084
21:48:16|0.7084
21:48:18|0.7084
21:48:18|0.7084
21:48:20|0.7084
21:48:21|0.7084
21:48:22|0.7084
21:48:23|0.7084
21:48:24|0.7084
21:48:26|0.7084
21:48:27|0.7084
21:48:28|0.7084
21:48:28|0.7084
21:48:30|0.7084
21:48:31|0.7084
21:48:32|0.7084
21:48:33|0.7084
21:48:35|0.7084
21:48:36|0.7084
21:48:37|0.7084
21:48:37|0.7084
21:48:39|0.70852
21:48:39|0.70852
21:48:40|0.70852
21:48:41|0.70852
21:48:42|0.70852
21:48:43|0.70852
21:48:45|0.70852
21:48:45|0.70852
21:48:46|0.70852
21:48:47|0.70852
21:48:48|0.70852
21:48:49|0.70852
21:48:50|0.70852
21:48:52|0.70852
21:48:53|0.70852
21:48:54|0.70852
21:48:54|0.70852
21:48:56|0.70852
21:48:56|0.70852
21:48:58|0.70852
21:48:59|0.70852
21:49:00|0.70852
21:49:01|0.70852
21:49:02|0.70852
21:49:03|0.70852
21:49:05|0.70852
21:49:05|0.70852
21:49:06|0.70852
21:49:07|0.70852
21:49:08|0.70852
21:49:09|0.70852
21:49:10|0.70852
21:49:11|0.70852
21:49:13|0.70852
21:49:13|0.70852
21:49:14|0.70852
21:49:15|0.70852
21:49:17|0.70852
21:49:19|0.70852
21:49:20|0.70852
21:49:21|0.70852
21:49:22|0.70852
21:49:23|0.70852
21:49:24|0.70852
21:49:25|0.70852
21:49:26|0.70852
21:49:27|0.70852
21:49:29|0.70852
21:49:29|0.70852
21:49:30|0.70852
21:49:32|0.70852
21:49:32|0.70852
21:49:33|0.70852
21:49:34|0.70852
21:49:36|0.70852
21:49:36|0.70852
21:49:37|0.70852
21:49:38|0.70869
21:49:39|0.70869
21:49:41|0.70869
21:49:42|0.70869
21:49:43|0.70869
21:49:43|0.70869
21:49:45|0.70869
21:49:45|0.70869
21:49:47|0.70869
21:49:47|0.70869
21:49:49|0.70869
21:49:50|0.70869
21:49:51|0.70869
21:49:52|0.70869
21:49:53|0.70869
21:49:54|0.70869
21:49:54|0.70869
21:49:55|0.70869
21:49:57|0.70869
21:49:58|0.70869
21:49:58|0.70869
21:50:00|0.70869
21:50:01|0.70869
21:50:02|0.70869
21:50:03|0.70869
21:50:04|0.70869
21:50:05|0.70869
21:50:07|0.70869
21:50:07|0.70869
21:50:08|0.70869
21:50:09|0.70869
21:50:10|0.70869
21:50:11|0.70869
21:50:12|0.70869
21:50:13|0.70807
21:50:14|0.70807
21:50:15|0.70807
21:50:17|0.70807
21:50:18|0.70807
21:50:20|0.70807
21:50:20|0.70807
21:50:21|0.70807
21:50:23|0.70807
21:50:24|0.70807
21:50:25|0.70807
21:50:26|0.70807
21:50:27|0.70807
21:50:28|0.70807
21:50:29|0.70807
21:50:31|0.70707
21:50:32|0.707
21:50:33|0.707
21:50:34|0.707
21:50:35|0.707
21:50:36|0.707
21:50:38|0.707
21:50:39|0.707
21:50:40|0.707
21:50:41|0.707
21:50:41|0.707
21:50:43|0.707
21:50:44|0.707
21:50:44|0.707
21:50:46|0.707
21:50:46|0.707
21:50:48|0.707
21:50:49|0.707
21:50:50|0.707
21:50:50|0.707
21:50:51|0.707
21:50:52|0.707
21:50:54|0.707
21:50:54|0.707
21:50:56|0.707
21:50:56|0.707
21:50:57|0.707
21:50:59|0.707
21:51:00|0.707
21:51:01|0.707
21:51:02|0.707
21:51:03|0.707
21:51:05|0.707
21:51:06|0.707
21:51:07|0.707
21:51:07|0.707
21:51:09|0.707
21:51:10|0.707
21:51:11|0.707
21:51:11|0.707
21:51:13|0.707
21:51:14|0.707
21:51:15|0.707
21:51:15|0.707
21:51:17|0.707
21:51:19|0.707
21:51:20|0.707
21:51:21|0.707
21:51:23|0.707
21:51:23|0.707
21:51:25|0.707
21:51:26|0.707
21:51:27|0.707
21:51:28|0.707
21:51:29|0.707
21:51:29|0.707
21:51:32|0.707
21:51:33|0.707
21:51:34|0.707
21:51:35|0.707
21:51:37|0.707
21:51:37|0.707
21:51:38|0.707
21:51:39|0.707
21:51:41|0.707
21:51:41|0.707
21:51:43|0.707
21:51:44|0.707
21:51:44|0.707
21:51:46|0.707
21:51:46|0.707
21:51:47|0.707
21:51:49|0.707
21:51:50|0.707
21:51:50|0.707
21:51:52|0.707
21:51:52|0.707
21:51:54|0.707
21:51:55|0.707
21:51:56|0.707
21:51:57|0.707
21:51:58|0.707
21:51:59|0.707
21:52:00|0.707
21:52:01|0.707
21:52:02|0.707
21:52:04|0.707
21:52:04|0.707
21:52:06|0.707
21:52:06|0.707
21:52:07|0.707
21:52:08|0.707
21:52:10|0.707
21:52:10|0.707
21:52:12|0.707
21:52:13|0.707
21:52:13|0.707
21:52:15|0.707
21:52:16|0.707
21:52:16|0.707
21:52:18|0.707
21:52:20|0.707
21:52:20|0.707
21:52:22|0.707
21:52:24|0.707
21:52:25|0.707
21:52:26|0.707
21:52:27|0.707
21:52:28|0.707
21:52:28|0.707
21:52:30|0.707
21:52:31|0.707
21:52:32|0.707
21:52:34|0.707
21:52:34|0.707
21:52:35|0.707
21:52:37|0.707
21:52:38|0.707
21:52:39|0.70722
21:52:40|0.70722
21:52:41|0.70722
21:52:42|0.70722
21:52:43|0.70722
21:52:45|0.70722
21:52:46|0.70722
21:52:47|0.70722
21:52:48|0.70722
21:52:49|0.70722
21:52:50|0.70722
21:52:51|0.70722
21:52:52|0.70722
21:52:53|0.70722
21:52:54|0.70722
21:52:56|0.70722
21:52:57|0.70722
21:52:58|0.70722
21:52:58|0.70722
21:52:59|0.70722
21:53:00|0.70722
21:53:01|0.70722
21:53:02|0.70722
21:53:03|0.70722
21:53:04|0.70722
21:53:05|0.70722
21:53:07|0.70722
21:53:07|0.70722
21:53:09|0.70722
21:53:10|0.70722
21:53:10|0.70722
21:53:12|0.70722
21:53:12|0.70722
21:53:13|0.70722
21:53:15|0.70722
21:53:15|0.70722
21:53:17|0.70722
21:53:17|0.70722
21:53:19|0.70712
21:53:19|0.70712
21:53:22|0.70712
21:53:23|0.70712
21:53:24|0.70712
21:53:25|0.70712
21:53:27|0.70712
21:53:28|0.70712
21:53:29|0.70712
21:53:30|0.70712
21:53:31|0.70712
21:53:32|0.70712
21:53:33|0.70712
21:53:35|0.70712
21:53:36|0.70712
21:53:37|0.70712
21:53:37|0.70712
21:53:38|0.70716
21:53:39|0.70716
21:53:40|0.70716
21:53:42|0.70716
21:53:42|0.70716
21:53:44|0.70716
21:53:44|0.70716
21:53:46|0.70716
21:53:46|0.70716
21:53:48|0.70716
21:53:49|0.70716
21:53:50|0.70716
21:53:51|0.70716
21:53:52|0.70716
21:53:53|0.70716
21:53:54|0.70716
21:53:55|0.70716
21:53:56|0.70716
21:53:57|0.70716
21:53:58|0.70726
21:53:59|0.70726
21:54:00|0.70726
21:54:01|0.70726
21:54:02|0.70726
21:54:03|0.70726
21:54:05|0.70726
21:54:05|0.70726
21:54:06|0.70726
21:54:08|0.70726
21:54:08|0.70726
21:54:09|0.70726
21:54:10|0.70726
21:54:11|0.70726
21:54:12|0.70726
21:54:13|0.70726
21:54:14|0.70726
21:54:15|0.70726
21:54:17|0.70726
21:54:18|0.70726
21:54:19|0.70726
21:54:20|0.70726
21:54:20|0.70726
21:54:22|0.70726
21:54:23|0.70726
21:54:24|0.70808
21:54:26|0.70808
21:54:27|0.70808
21:54:28|0.70808
21:54:29|0.70808
21:54:31|0.70808
21:54:32|0.70765
21:54:33|0.70765
21:54:34|0.70765
21:54:35|0.70765
21:54:36|0.70765
21:54:37|0.70765
21:54:38|0.70765
21:54:39|0.70765
21:54:40|0.70765
21:54:41|0.70765
21:54:42|0.70765
21:54:44|0.70765
21:54:45|0.70765
21:54:45|0.70765
21:54:46|0.70765
21:54:47|0.70765
21:54:49|0.70765
21:54:50|0.70765
21:54:52|0.70765
21:54:52|0.70765
21:54:53|0.70765
21:54:54|0.70765
21:54:55|0.70765
21:54:56|0.70765
21:54:57|0.70765
21:54:59|0.70765
21:54:59|0.70765
21:55:00|0.70765
21:55:02|0.70765
21:55:02|0.70765
21:55:03|0.70765
21:55:04|0.70765
21:55:05|0.70765
21:55:07|0.70765
21:55:08|0.70765
21:55:08|0.70765
21:55:10|0.70784
21:55:11|0.70784
21:55:12|0.70784
21:55:13|0.70784
21:55:14|0.70784
21:55:15|0.70784
21:55:16|0.70784
21:55:17|0.70784
21:55:18|0.70784
21:55:19|0.70784
21:55:20|0.70784
21:55:21|0.70784
21:55:23|0.70784
21:55:23|0.70784
21:55:25|0.70784
21:55:26|0.70784
21:55:27|0.70825
21:55:28|0.70825
21:55:29|0.70825
21:55:30|0.70825
21:55:31|0.70825
21:55:33|0.70825
21:55:33|0.70825
21:55:34|0.70825
21:55:36|0.70825
21:55:37|0.70825
21:55:38|0.70825
21:55:39|0.70825
21:55:39|0.70825
21:55:40|0.70825
21:55:42|0.70825
21:55:43|0.70825
21:55:44|0.70825
21:55:45|0.70825
21:55:46|0.70825
21:55:46|0.70825
21:55:47|0.70825
21:55:48|0.70825
21:55:50|0.70825
21:55:51|0.70825
21:55:52|0.70825
21:55:53|0.70825
21:55:54|0.70825
21:55:55|0.70825
21:55:56|0.70825
21:55:57|0.70825
21:55:59|0.70825
21:56:00|0.70825
21:56:00|0.70825
21:56:01|0.70825
21:56:02|0.70825
21:56:03|0.70825
21:56:04|0.70825
21:56:06|0.70825
21:56:06|0.70825
21:56:08|0.70825
21:56:09|0.70825
21:56:10|0.70825
21:56:10|0.70825
21:56:11|0.70825
21:56:13|0.70825
21:56:13|0.70825
21:56:14|0.70854
21:56:16|0.70854
21:56:17|0.70854
21:56:18|0.70854
21:56:18|0.70854
21:56:19|0.70854
21:56:20|0.70854
21:56:21|0.70879
21:56:23|0.70879
21:56:25|0.70879
21:56:26|0.70879
21:56:27|0.70879
21:56:27|0.70879
21:56:29|0.70879
21:56:30|0.70879
21:56:31|0.70879
21:56:32|0.70879
21:56:33|0.70879
21:56:34|0.70879
21:56:36|0.70879
21:56:36|0.70879
21:56:38|0.70879
21:56:39|0.70816
21:56:39|0.70816
21:56:41|0.70816
21:56:41|0.70816
21:56:43|0.70816
21:56:43|0.70816
21:56:44|0.70816
21:56:46|0.70816
21:56:47|0.70816
21:56:48|0.70816
21:56:49|0.70816
21:56:50|0.70816
21:56:52|0.70816
21:56:53|0.70816
21:56:53|0.70816
21:56:54|0.70816
21:56:56|0.70816
21:56:57|0.70816
21:56:57|0.70816
21:56:58|0.70816
21:56:59|0.70816
21:57:02|0.70816
21:57:02|0.70816
21:57:04|0.70816
21:57:05|0.70816
21:57:06|0.70816
21:57:06|0.70816
21:57:07|0.70816
21:57:08|0.70816
21:57:10|0.70816
21:57:11|0.70816
21:57:12|0.70816
21:57:13|0.70816
21:57:14|0.70816
21:57:15|0.70816
21:57:16|0.70816
21:57:17|0.70816
21:57:18|0.70816
21:57:19|0.70816
21:57:20|0.70816
21:57:21|0.70816
21:57:22|0.70816
21:57:23|0.70816
21:57:25|0.70816
21:57:27|0.70816
21:57:28|0.70816
21:57:29|0.70816
21:57:30|0.70816
21:57:32|0.70816
21:57:32|0.70816
21:57:34|0.70816
21:57:34|0.70816
21:57:36|0.70816
21:57:37|0.70816
21:57:38|0.70816
21:57:38|0.70816
21:57:39|0.70816
21:57:41|0.70816
21:57:42|0.70816
21:57:43|0.70816
21:57:44|0.70816
21:57:45|0.70816
21:57:46|0.70816
21:57:47|0.70816
21:57:48|0.70816
21:57:50|0.70855
21:57:50|0.70855
21:57:52|0.70855
21:57:53|0.70855
21:57:54|0.70855
21:57:55|0.70855
21:57:56|0.70855
21:57:57|0.70855
21:57:58|0.70855
21:57:59|0.70855
21:58:00|0.70855
21:58:01|0.70855
21:58:02|0.70855
21:58:03|0.70855
21:58:05|0.70855
21:58:05|0.70855
21:58:06|0.70855
21:58:08|0.70855
21:58:09|0.70855
21:58:10|0.70855
21:58:11|0.70855
21:58:12|0.70855
21:58:13|0.70855
21:58:14|0.70855
21:58:15|0.70855
21:58:16|0.70855
21:58:17|0.70855
21:58:18|0.70855
21:58:19|0.70855
21:58:21|0.7084
21:58:21|0.7084
21:58:22|0.7084
21:58:23|0.7084
21:58:25|0.7084
21:58:26|0.7084
21:58:28|0.7084
21:58:30|0.7084
21:58:30|0.7084
21:58:31|0.7084
21:58:33|0.7084
21:58:34|0.7084
21:58:34|0.7084
21:58:36|0.7084
21:58:37|0.7084
21:58:38|0.7084
21:58:40|0.7084
21:58:40|0.7084
21:58:42|0.7084
21:58:43|0.7084
21:58:44|0.7084
21:58:45|0.7084
21:58:47|0.7084
21:58:48|0.7084
21:58:49|0.7084
21:58:50|0.7084
21:58:51|0.7084
21:58:52|0.7084
21:58:53|0.7084
21:58:54|0.7084
21:58:55|0.7084
21:58:56|0.70799
21:58:57|0.70799
21:58:58|0.70799
21:58:59|0.70799
21:59:01|0.70799
21:59:01|0.70799
21:59:03|0.70799
21:59:03|0.70799
21:59:05|0.70799
21:59:06|0.70799
21:59:07|0.70799
21:59:09|0.70799
21:59:09|0.70799
21:59:10|0.70799
21:59:12|0.70799
21:59:13|0.70799
21:59:15|0.70799
21:59:15|0.70799
21:59:16|0.70799
21:59:18|0.70799
21:59:18|0.70799
21:59:19|0.70799
21:59:21|0.70799
21:59:21|0.70799
21:59:23|0.70799
21:59:23|0.70799
21:59:24|0.70799
21:59:25|0.70799
21:59:27|0.70799
21:59:29|0.70799
21:59:30|0.70799
21:59:30|0.70799
21:59:33|0.70799
21:59:33|0.70799
21:59:35|0.70799
21:59:36|0.70799
21:59:37|0.70799
21:59:38|0.70799
21:59:39|0.70799
21:59:40|0.70799
21:59:41|0.70799
21:59:42|0.70799
21:59:43|0.70799
21:59:45|0.70799
21:59:46|0.70799
21:59:47|0.70799
21:59:48|0.70799
21:59:49|0.70799
21:59:50|0.70799
21:59:50|0.70799
21:59:52|0.70799
21:59:53|0.70799
21:59:54|0.70784
21:59:55|0.70784
21:59:56|0.70784
21:59:57|0.70784
21:59:58|0.70784
22:00:00|0.70784
22:00:00|0.70784
22:00:01|0.70784
22:00:03|0.70784
22:00:04|0.70784
22:00:05|0.70785
22:00:06|0.70785
22:00:07|0.70773
22:00:08|0.70773
22:00:09|0.70773
22:00:10|0.70773
22:00:11|0.70773
22:00:12|0.70773
22:00:13|0.70773
22:00:14|0.70773
22:00:15|0.70877
22:00:17|0.70877
22:00:18|0.70897
22:00:19|0.70897
22:00:20|0.70897
22:00:21|0.70897
22:00:22|0.70897
22:00:23|0.70897
22:00:24|0.70897
22:00:25|0.70897
22:00:26|0.70897
22:00:28|0.70897
22:00:30|0.70897
22:00:30|0.70897
22:00:32|0.70897
22:00:32|0.70897
22:00:34|0.70897
22:00:35|0.70897
22:00:36|0.70897
22:00:37|0.70897
22:00:38|0.70897
22:00:39|0.70897
22:00:40|0.70897
22:00:41|0.70897
22:00:42|0.70897
22:00:44|0.70897
22:00:45|0.70897
22:00:46|0.70897
22:00:47|0.70897
22:00:47|0.70897
22:00:49|0.70897
22:00:50|0.70897
22:00:51|0.70897
22:00:52|0.70897
22:00:53|0.70897
22:00:54|0.70897
22:00:55|0.70897
22:00:56|0.70897
22:00:57|0.70897
22:00:58|0.70897
22:00:59|0.70897
22:01:00|0.70897
22:01:02|0.70897
22:01:02|0.70897
22:01:03|0.70897
22:01:05|0.70897
22:01:05|0.70897
22:01:06|0.70897
22:01:08|0.70897
22:01:08|0.70897
22:01:10|0.70897
22:01:11|0.70897
22:01:11|0.70897
22:01:12|0.70897
22:01:13|0.70897
22:01:14|0.70897
22:01:16|0.70897
22:01:17|0.71
22:01:18|0.71
22:01:19|0.71
22:01:20|0.71
22:01:21|0.71
22:01:22|0.71
22:01:23|0.71
22:01:24|0.71
22:01:25|0.71
22:01:27|0.71
22:01:28|0.71
22:01:29|0.71
22:01:31|0.71
22:01:31|0.71
22:01:32|0.71
22:01:33|0.71
22:01:35|0.71
22:01:36|0.71
22:01:37|0.71
22:01:38|0.71
22:01:39|0.71
22:01:40|0.71
22:01:42|0.71
22:01:42|0.71
22:01:43|0.71
22:01:45|0.71
22:01:46|0.71
22:01:46|0.71
22:01:47|0.71
22:01:48|0.71
22:01:50|0.71
22:01:51|0.71
22:01:52|0.71074
22:01:53|0.71074
22:01:54|0.71074
22:01:55|0.71145
22:01:56|0.71099
22:01:57|0.71099
22:01:58|0.71099
22:01:59|0.71099
22:02:01|0.7111
22:02:01|0.7111
22:02:03|0.7111
22:02:03|0.7111
22:02:04|0.7111
22:02:05|0.7111
22:02:06|0.7111
22:02:07|0.7111
22:02:08|0.7111
22:02:09|0.7111
22:02:11|0.7111
22:02:12|0.7111
22:02:13|0.7111
22:02:14|0.7111
22:02:14|0.7111
22:02:16|0.7111
22:02:16|0.7111
22:02:18|0.7111
22:02:19|0.7111
22:02:20|0.7111
22:02:21|0.7111
22:02:22|0.7111
22:02:24|0.7111
22:02:25|0.71096
22:02:26|0.71096
22:02:27|0.71096
22:02:28|0.71096
22:02:30|0.71096
22:02:31|0.71096
22:02:31|0.71096
22:02:32|0.71096
22:02:34|0.71096
22:02:35|0.71096
22:02:36|0.71096
22:02:37|0.71096
22:02:38|0.71096
22:02:40|0.71096
22:02:41|0.71096
22:02:42|0.71096
22:02:43|0.71096
22:02:45|0.71096
22:02:46|0.71115
22:02:46|0.71115
22:02:49|0.71115
22:02:50|0.71115
22:02:51|0.71115
22:02:53|0.71115
22:02:53|0.71115
22:02:54|0.71115
22:02:56|0.71115
22:02:57|0.71115
22:02:58|0.71115
22:02:58|0.71115
22:02:59|0.71115
22:03:01|0.71115
22:03:02|0.71115
22:03:03|0.71115
22:03:04|0.71115
22:03:04|0.71115
22:03:05|0.71115
22:03:06|0.71115
22:03:08|0.71115
22:03:08|0.71115
22:03:10|0.71115
22:03:10|0.71115
22:03:12|0.71115
22:03:13|0.71115
22:03:15|0.71115
22:03:16|0.71115
22:03:17|0.71115
22:03:18|0.71115
22:03:18|0.71115
22:03:19|0.71115
22:03:21|0.71115
22:03:21|0.71115
22:03:22|0.71115
22:03:24|0.71115
22:03:25|0.71115
22:03:25|0.71115
22:03:27|0.71115
22:03:28|0.71115
22:03:28|0.71115
22:03:29|0.71115
22:03:31|0.71115
22:03:31|0.71115
22:03:33|0.71115
22:03:34|0.71115
22:03:35|0.71115
22:03:36|0.71115
22:03:36|0.71148
22:03:39|0.71191
22:03:40|0.71191
22:03:41|0.71191
22:03:42|0.71191
22:03:43|0.71191
22:03:44|0.71191
22:03:45|0.71191
22:03:47|0.71191
22:03:47|0.71191
22:03:49|0.71191
22:03:50|0.71162
22:03:50|0.71162
22:03:53|0.71162
22:03:53|0.71162
22:03:55|0.71162
22:03:56|0.71162
22:03:57|0.71162
22:03:58|0.71162
22:03:59|0.71162
22:04:00|0.71162
22:04:00|0.71212
22:04:02|0.71212
22:04:02|0.71212
22:04:04|0.71212
22:04:05|0.71212
22:04:06|0.71222
22:04:07|0.71222
22:04:07|0.71222
22:04:08|0.71222
22:04:09|0.71222
22:04:10|0.71222
22:04:11|0.71222
22:04:13|0.71222
22:04:14|0.71232
22:04:14|0.71232
22:04:16|0.71251
22:04:17|0.71252
22:04:18|0.71252
22:04:19|0.71252
22:04:20|0.71243
22:04:21|0.71243
22:04:22|0.71243
22:04:23|0.71243
22:04:24|0.71243
22:04:25|0.71243
22:04:26|0.71243
22:04:27|0.71243
22:04:28|0.71243
22:04:29|0.71243
22:04:31|0.71243
22:04:32|0.71243
22:04:34|0.71243
22:04:35|0.71243
22:04:35|0.71243
22:04:36|0.71243
22:04:38|0.71243
22:04:39|0.71243
22:04:40|0.71243
22:04:41|0.71243
22:04:42|0.71243
22:04:43|0.71243
22:04:44|0.71243
22:04:45|0.71243
22:04:47|0.71243
22:04:47|0.71243
22:04:49|0.71243
22:04:50|0.71243
22:04:51|0.71243
22:04:51|0.71129
22:04:52|0.71129
22:04:53|0.71129
22:04:55|0.71129
22:04:56|0.71129
22:04:57|0.71129
22:04:58|0.71129
22:04:59|0.71129
22:05:00|0.71129
22:05:00|0.71129
22:05:01|0.71129
22:05:03|0.71129
22:05:04|0.71129
22:05:05|0.71129
22:05:06|0.71129
22:05:07|0.71129
22:05:08|0.71129
22:05:09|0.71129
22:05:10|0.71195
22:05:11|0.71195
22:05:12|0.71195
22:05:13|0.71195
22:05:15|0.71195
22:05:15|0.71195
22:05:16|0.71195
22:05:17|0.71195
22:05:19|0.71195
22:05:19|0.71195
22:05:21|0.71195
22:05:22|0.71195
22:05:22|0.71195
22:05:23|0.71195
22:05:24|0.71195
22:05:25|0.71195
22:05:26|0.71195
22:05:28|0.71195
22:05:28|0.71195
22:05:29|0.71195
22:05:31|0.71195
22:05:33|0.71195
22:05:33|0.71195
22:05:35|0.71114
22:05:36|0.71114
22:05:37|0.71114
22:05:38|0.71114
22:05:39|0.71114
22:05:40|0.71114
22:05:42|0.71114
22:05:42|0.71114
22:05:43|0.71114
22:05:44|0.71065
22:05:46|0.71065
22:05:46|0.71065
22:05:47|0.71065
22:05:48|0.71065
22:05:49|0.71065
22:05:51|0.71065
22:05:51|0.71065
22:05:53|0.71065
22:05:53|0.71065
22:05:55|0.71065
22:05:56|0.71065
22:05:57|0.71065
22:05:58|0.71065
22:05:59|0.71065
22:06:00|0.71065
22:06:00|0.71065
22:06:02|0.71065
22:06:03|0.7112
22:06:04|0.7112
22:06:05|0.7112
22:06:06|0.71111
22:06:07|0.71111
22:06:08|0.71077
22:06:09|0.71077
22:06:10|0.71077
22:06:11|0.71077
22:06:12|0.71077
22:06:13|0.71077
22:06:14|0.71077
22:06:15|0.71077
22:06:16|0.71077
22:06:17|0.71077
22:06:18|0.71077
22:06:19|0.71077
22:06:21|0.71077
22:06:21|0.71077
22:06:22|0.71077
22:06:23|0.71077
22:06:25|0.71077
22:06:25|0.71077
22:06:27|0.71077
22:06:27|0.71077
22:06:29|0.71077
22:06:30|0.71077
22:06:31|0.71077
22:06:32|0.71077
22:06:33|0.71077
22:06:34|0.71077
22:06:35|0.71077
22:06:36|0.71077
22:06:38|0.71077
22:06:39|0.71077
22:06:40|0.71077
22:06:41|0.71077
22:06:42|0.71077
22:06:44|0.71077
22:06:45|0.71077
22:06:46|0.71077
22:06:47|0.71077
22:06:48|0.71077
22:06:49|0.71077
22:06:50|0.71077
22:06:51|0.71077
22:06:52|0.71077
22:06:53|0.71077
22:06:55|0.71077
22:06:55|0.71182
22:06:56|0.71182
22:06:57|0.71182
22:06:58|0.71182
22:07:00|0.71182
22:07:00|0.71182
22:07:01|0.71182
22:07:03|0.71182
22:07:03|0.71182
22:07:04|0.71182
22:07:05|0.71182
22:07:06|0.71182
22:07:08|0.71182
22:07:09|0.71161
22:07:10|0.71161
22:07:11|0.71161
22:07:12|0.71161
22:07:13|0.71161
22:07:13|0.71161
22:07:15|0.71151
22:07:16|0.71151
22:07:17|0.71151
22:07:18|0.71151
22:07:18|0.71151
22:07:19|0.71151
22:07:21|0.71151
22:07:21|0.71151
22:07:23|0.71151
22:07:24|0.71151
22:07:25|0.71151
22:07:26|0.71151
22:07:27|0.71151
22:07:28|0.71151
22:07:29|0.71151
22:07:30|0.71151
22:07:31|0.71151
22:07:32|0.71151
22:07:33|0.71151
22:07:35|0.71151
22:07:36|0.71151
22:07:36|0.71151
22:07:38|0.71151
22:07:40|0.71151
22:07:41|0.71151
22:07:41|0.71151
22:07:42|0.71151
22:07:43|0.71151
22:07:44|0.71151
22:07:45|0.71151
22:07:46|0.71151
22:07:47|0.71151
22:07:48|0.71151
22:07:50|0.71151
22:07:50|0.71151
22:07:52|0.71151
22:07:54|0.71151
22:07:54|0.71151
22:07:56|0.71151
22:07:56|0.71151
22:07:58|0.71151
22:07:58|0.71151
22:08:00|0.71151
22:08:01|0.71165
22:08:02|0.71165
22:08:03|0.71165
22:08:04|0.71165
22:08:05|0.71165
22:08:06|0.71165
22:08:07|0.71165
22:08:09|0.71165
22:08:09|0.71165
22:08:10|0.71165
22:08:12|0.71165
22:08:12|0.71165
22:08:13|0.71183
22:08:14|0.71183
22:08:16|0.71183
22:08:16|0.71183
22:08:17|0.71183
22:08:19|0.71183
22:08:20|0.71183
22:08:21|0.71183
22:08:22|0.71183
22:08:22|0.71183
22:08:24|0.71183
22:08:25|0.71194
22:08:26|0.71194
22:08:27|0.71194
22:08:28|0.71194
22:08:29|0.71228
22:08:30|0.71228
22:08:32|0.71228
22:08:32|0.71228
22:08:33|0.71228
22:08:35|0.71228
22:08:36|0.71228
22:08:37|0.71228
22:08:38|0.71228
22:08:39|0.71228
22:08:41|0.71228
22:08:42|0.71228
22:08:43|0.71228
22:08:44|0.71228
22:08:45|0.71245
22:08:47|0.71245
22:08:47|0.71245
22:08:49|0.71245
22:08:49|0.71245
22:08:51|0.71245
22:08:51|0.71245
22:08:52|0.71245
22:08:54|0.71245
22:08:55|0.71246
22:08:56|0.71246
22:08:57|0.71246
22:08:58|0.71251
22:09:00|0.71251
22:09:01|0.71251
22:09:02|0.71251
22:09:03|0.71251
22:09:03|0.71251
22:09:04|0.71251
22:09:05|0.71251
22:09:07|0.71251
22:09:09|0.71251
22:09:09|0.71251
22:09:11|0.71251
22:09:13|0.71251
22:09:14|0.71251
22:09:15|0.71251
22:09:17|0.71251
22:09:18|0.71251
22:09:19|0.71251
22:09:19|0.71251
22:09:21|0.71251
22:09:23|0.71251
22:09:24|0.71251
22:09:24|0.71251
22:09:26|0.71251
22:09:27|0.71251
22:09:28|0.71251
22:09:29|0.71251
22:09:30|0.71251
22:09:32|0.71251
22:09:33|0.71251
22:09:34|0.71251
22:09:34|0.71251
22:09:36|0.71251
22:09:37|0.71251
22:09:38|0.71251
22:09:39|0.71251
22:09:40|0.71251
22:09:42|0.71203
22:09:42|0.71203
22:09:43|0.71203
22:09:45|0.71203
22:09:47|0.71153
22:09:48|0.71153
22:09:49|0.71171
22:09:50|0.71171
22:09:52|0.71171
22:09:53|0.71171
22:09:54|0.71171
22:09:56|0.71171
22:09:57|0.71171
22:09:58|0.71171
22:09:59|0.71171
22:10:00|0.71171
22:10:01|0.71171
22:10:03|0.71124
22:10:03|0.71124
22:10:05|0.71124
22:10:07|0.71124
22:10:08|0.71124
22:10:09|0.71124
22:10:10|0.71124
22:10:10|0.71124
22:10:12|0.71124
22:10:13|0.71124
22:10:14|0.71124
22:10:15|0.71124
22:10:16|0.71124
22:10:17|0.71124
22:10:18|0.71124
22:10:20|0.71124
22:10:21|0.71124
22:10:22|0.71124
22:10:23|0.71124
22:10:24|0.71124
22:10:25|0.71124
22:10:26|0.71124
22:10:27|0.71124
22:10:29|0.71177
22:10:30|0.71177
22:10:31|0.71177
22:10:31|0.71177
22:10:33|0.71177
22:10:33|0.71177
22:10:35|0.71177
22:10:36|0.71177
22:10:37|0.71177
22:10:38|0.71177
22:10:40|0.71177
22:10:41|0.71177
22:10:42|0.71177
22:10:43|0.71177
22:10:43|0.71177
22:10:45|0.71177
22:10:46|0.71177
22:10:46|0.71177
22:10:49|0.71177
22:10:49|0.71177
22:10:51|0.71177
22:10:51|0.71177
22:10:54|0.71177
22:10:55|0.71177
22:10:56|0.71177
22:10:57|0.71177
22:10:58|0.71177
22:10:59|0.71177
22:11:01|0.71177
22:11:02|0.71177
22:11:03|0.71177
22:11:04|0.71177
22:11:05|0.71177
22:11:06|0.71177
22:11:07|0.71177
22:11:09|0.71177
22:11:09|0.71177
22:11:11|0.71177
22:11:12|0.71177
22:11:13|0.71177
22:11:14|0.71177
22:11:16|0.71177
22:11:17|0.71177
22:11:18|0.71177
22:11:18|0.71177
22:11:19|0.71177
22:11:20|0.71177
22:11:22|0.71177
22:11:23|0.71177
22:11:24|0.71177
22:11:25|0.71177
22:11:26|0.71177
22:11:27|0.71177
22:11:28|0.71158
22:11:29|0.71158
22:11:30|0.71158
22:11:31|0.71158
22:11:32|0.71158
22:11:33|0.71158
22:11:35|0.71158
22:11:36|0.71166
22:11:37|0.71166
22:11:38|0.71166
22:11:40|0.71166
22:11:40|0.71166
22:11:41|0.71162
22:11:42|0.71162
22:11:43|0.71162
22:11:44|0.71147
22:11:46|0.71188
22:11:46|0.71188
22:11:48|0.71188
22:11:50|0.71188
22:11:51|0.71188
22:11:53|0.71188
22:11:54|0.71188
22:11:56|0.71188
22:11:58|0.71188
22:11:59|0.71188
22:12:00|0.71188
22:12:00|0.71188
22:12:01|0.71188
22:12:02|0.71078
22:12:03|0.71071
22:12:04|0.71071
22:12:06|0.71071
22:12:07|0.71071
22:12:08|0.71071
22:12:09|0.71107
22:12:10|0.71107
22:12:11|0.71107
22:12:12|0.71107
22:12:13|0.71107
22:12:14|0.71107
22:12:15|0.71107
22:12:17|0.71107
22:12:17|0.71107
22:12:18|0.71073
22:12:19|0.71073
22:12:20|0.71073
22:12:22|0.71073
22:12:22|0.71073
22:12:24|0.71073
22:12:25|0.71073
22:12:27|0.71005
22:12:27|0.71005
22:12:28|0.71005
22:12:30|0.71029
22:12:30|0.71029
22:12:32|0.71029
22:12:32|0.71052
22:12:33|0.71052
22:12:35|0.71052
22:12:36|0.71052
22:12:37|0.71052
22:12:38|0.71052
22:12:39|0.71052
22:12:40|0.71052
22:12:41|0.71052
22:12:42|0.71052
22:12:44|0.71052
22:12:45|0.71015
22:12:45|0.71015
22:12:46|0.71015
22:12:47|0.71015
22:12:48|0.71015
22:12:50|0.71015
22:12:50|0.71015
22:12:52|0.71015
22:12:54|0.71015
22:12:54|0.71015
22:12:56|0.71015
22:12:58|0.71015
22:12:58|0.71015
22:12:59|0.71015
22:13:00|0.71015
22:13:01|0.71015
22:13:02|0.71015
22:13:03|0.71
22:13:04|0.71
22:13:06|0.71
22:13:06|0.71
22:13:07|0.71
22:13:09|0.71
22:13:09|0.71
22:13:10|0.71
22:13:11|0.71
22:13:13|0.71
22:13:14|0.70925
22:13:14|0.7089
22:13:15|0.7089
22:13:16|0.7089
22:13:17|0.7089
22:13:18|0.7089
22:13:19|0.7089
22:13:21|0.7089
22:13:22|0.7089
22:13:23|0.7089
22:13:24|0.70859
22:13:24|0.70855
22:13:26|0.70855
22:13:27|0.70855
22:13:28|0.70855
22:13:29|0.70855
22:13:30|0.70855
22:13:31|0.70855
22:13:32|0.70855
22:13:34|0.70855
22:13:34|0.70855
22:13:35|0.70855
22:13:37|0.70855
22:13:38|0.70855
22:13:39|0.70855
22:13:40|0.70855
22:13:41|0.70855
22:13:42|0.70855
22:13:43|0.70858
22:13:44|0.70858
22:13:45|0.70858
22:13:46|0.70858
22:13:48|0.70858
22:13:48|0.70858
22:13:50|0.70858
22:13:51|0.70858
22:13:53|0.70858
22:13:53|0.70858
22:13:55|0.70858
22:13:57|0.70858
22:13:58|0.70858
22:14:00|0.70858
22:14:00|0.70858
22:14:02|0.70858
22:14:02|0.70858
22:14:04|0.70858
22:14:04|0.70858
22:14:06|0.70858
22:14:07|0.70858
22:14:07|0.70858
22:14:09|0.70858
22:14:10|0.70858
22:14:11|0.70858
22:14:13|0.70858
22:14:13|0.70858
22:14:14|0.70858
22:14:15|0.70858
22:14:17|0.70858
22:14:17|0.70858
22:14:18|0.70858
22:14:19|0.70858
22:14:21|0.70858
22:14:22|0.70858
22:14:22|0.70858
22:14:23|0.70858
22:14:25|0.70858
22:14:26|0.70858
22:14:27|0.70972
22:14:29|0.70972
22:14:30|0.70972
22:14:30|0.70972
22:14:31|0.70972
22:14:33|0.70972
22:14:34|0.70972
22:14:35|0.70972
22:14:36|0.70972
22:14:37|0.70972
22:14:38|0.70972
22:14:39|0.70972
22:14:39|0.70972
22:14:40|0.70972
22:14:42|0.70972
22:14:42|0.70972
22:14:43|0.70972
22:14:45|0.70972
22:14:46|0.70972
22:14:47|0.70972
22:14:48|0.70972
22:14:49|0.70972
22:14:50|0.70972
22:14:51|0.70972
22:14:53|0.70983
22:14:54|0.70983
22:14:54|0.70983
22:14:56|0.70983
22:14:57|0.70983
22:14:59|0.70983
22:15:00|0.70983
22:15:01|0.70983
22:15:02|0.70983
22:15:02|0.70983
22:15:04|0.70983
22:15:05|0.70983
22:15:06|0.70983
22:15:07|0.70983
22:15:08|0.70983
22:15:09|0.70983
22:15:10|0.70983
22:15:12|0.70983
22:15:12|0.70983
22:15:13|0.70983
22:15:14|0.70983
22:15:16|0.70983
22:15:16|0.70983
22:15:17|0.70983
22:15:18|0.70904
22:15:20|0.70904
22:15:20|0.70904
22:15:21|0.70904
22:15:22|0.70904
22:15:24|0.70904
22:15:24|0.70904
22:15:26|0.70904
22:15:27|0.70904
22:15:28|0.70904
22:15:29|0.70904
22:15:30|0.70904
22:15:31|0.70904
22:15:32|0.70904
22:15:33|0.70904
22:15:34|0.70904
22:15:35|0.70904
22:15:36|0.70904
22:15:37|0.70904
22:15:38|0.70904
22:15:39|0.70904
22:15:40|0.70904
22:15:41|0.70904
22:15:42|0.70904
22:15:44|0.70904
22:15:44|0.70904
22:15:45|0.70904
22:15:46|0.70904
22:15:47|0.70904
22:15:48|0.70904
22:15:49|0.70904
22:15:50|0.70904
22:15:52|0.70904
22:15:53|0.70904
22:15:55|0.70904
22:15:55|0.70904
22:15:57|0.70904
22:15:58|0.70904
22:15:59|0.70929
22:16:00|0.70929
22:16:00|0.70929
22:16:02|0.70929
22:16:04|0.70929
22:16:05|0.70929
22:16:07|0.70929
22:16:09|0.70929
22:16:10|0.70929
22:16:10|0.70929
22:16:12|0.70929
22:16:13|0.70929
22:16:14|0.70935
22:16:15|0.70935
22:16:16|0.70935
22:16:18|0.70935
22:16:19|0.70935
22:16:20|0.70935
22:16:21|0.70935
22:16:22|0.70935
22:16:23|0.70935
22:16:25|0.70935
22:16:25|0.70935
22:16:27|0.70935
22:16:28|0.70935
22:16:29|0.70935
22:16:29|0.70935
22:16:30|0.70935
22:16:31|0.70935
22:16:33|0.70935
22:16:34|0.70935
22:16:35|0.70935
22:16:36|0.70935
22:16:37|0.70935
22:16:38|0.70935
22:16:39|0.70935
22:16:40|0.70935
22:16:41|0.70935
22:16:42|0.70935
22:16:43|0.70935
22:16:44|0.70935
22:16:45|0.70935
22:16:46|0.70935
22:16:47|0.70935
22:16:48|0.70935
22:16:49|0.70935
22:16:50|0.70983
22:16:51|0.70961
22:16:52|0.70961
22:16:54|0.70961
22:16:55|0.70961
22:16:56|0.70961
22:16:57|0.70961
22:16:58|0.70961
22:17:00|0.70961
22:17:00|0.70961
22:17:02|0.70961
22:17:03|0.70961
22:17:03|0.70961
22:17:05|0.70961
22:17:06|0.70961
22:17:07|0.70961
22:17:09|0.70961
22:17:10|0.70961
22:17:11|0.70961
22:17:12|0.70961
22:17:13|0.70961
22:17:15|0.70961
22:17:16|0.70961
22:17:16|0.70972
22:17:18|0.70972
22:17:19|0.70994
22:17:20|0.70994
22:17:21|0.70994
22:17:22|0.70994
22:17:24|0.70999
22:17:25|0.7095
22:17:25|0.7095
22:17:26|0.7095
22:17:28|0.7095
22:17:28|0.7095
22:17:29|0.7095
22:17:31|0.7095
22:17:32|0.7095
22:17:33|0.7095
22:17:33|0.7095
22:17:34|0.7095
22:17:35|0.7095
22:17:36|0.7095
22:17:38|0.7095
22:17:40|0.7095
22:17:40|0.7095
22:17:41|0.7095
22:17:43|0.7095
22:17:44|0.7095
22:17:46|0.7095
22:17:47|0.7095
22:17:47|0.7095
22:17:49|0.7095
22:17:50|0.70996
22:17:51|0.70996
22:17:52|0.70996
22:17:53|0.70996
22:17:54|0.70996
22:17:56|0.70996
22:17:58|0.70977
22:17:58|0.70977
22:17:59|0.70977
22:18:01|0.70977
22:18:01|0.70977
22:18:03|0.70977
22:18:03|0.71009
22:18:05|0.71009
22:18:06|0.71009
22:18:07|0.71009
22:18:08|0.71009
22:18:09|0.71009
22:18:10|0.71009
22:18:12|0.71026
22:18:13|0.71026
22:18:13|0.71026
22:18:15|0.71026
22:18:15|0.71026
22:18:17|0.71026
22:18:17|0.71026
22:18:19|0.71026
22:18:20|0.71026
22:18:21|0.71026
22:18:22|0.71026
22:18:24|0.71026
22:18:24|0.71026
22:18:25|0.71026
22:18:26|0.71026
22:18:27|0.71026
22:18:29|0.71026
22:18:29|0.71026
22:18:31|0.71026
22:18:31|0.71026
22:18:32|0.71026
22:18:34|0.71026
22:18:34|0.71026
22:18:35|0.71026
22:18:36|0.71026
22:18:37|0.71026
22:18:38|0.71026
22:18:39|0.71026
22:18:40|0.71026
22:18:41|0.71026
22:18:43|0.71026
22:18:43|0.71026
22:18:45|0.71026
22:18:45|0.71026
22:18:47|0.71026
22:18:48|0.71026
22:18:49|0.71026
22:18:49|0.71026
22:18:50|0.71018
22:18:51|0.71018
22:18:52|0.71018
22:18:54|0.71018
22:18:55|0.71018
22:18:57|0.71018
22:18:59|0.71018
22:18:59|0.71018
22:19:01|0.71018
22:19:02|0.71018
22:19:02|0.71018
22:19:03|0.71018
22:19:05|0.71018
22:19:05|0.71018
22:19:07|0.71018
22:19:08|0.71018
22:19:09|0.71018
22:19:10|0.71026
22:19:11|0.71026
22:19:12|0.71026
22:19:13|0.71026
22:19:14|0.71026
22:19:15|0.71026
22:19:16|0.71026
22:19:17|0.71026
22:19:19|0.71026
22:19:19|0.71026
22:19:21|0.71026
22:19:22|0.70935
22:19:22|0.70935
22:19:24|0.70935
22:19:24|0.70935
22:19:25|0.70935
22:19:26|0.70935
22:19:27|0.70935
22:19:28|0.70935
22:19:30|0.70935
22:19:31|0.70935
22:19:32|0.70935
22:19:33|0.70935
22:19:33|0.70935
22:19:34|0.70935
22:19:36|0.70935
22:19:37|0.70935
22:19:37|0.70935
22:19:39|0.70935
22:19:40|0.70935
22:19:40|0.70935
22:19:42|0.70935
22:19:42|0.70998
22:19:44|0.70998
22:19:45|0.70998
22:19:46|0.70998
22:19:47|0.70998
22:19:48|0.70998
22:19:49|0.70998
22:19:50|0.70998
22:19:51|0.70998
22:19:52|0.70998
22:19:53|0.70998
22:19:55|0.70998
22:19:56|0.70998
22:19:58|0.70998
22:20:00|0.70998
22:20:01|0.71006
22:20:02|0.71006
22:20:03|0.71006
22:20:05|0.71017
22:20:05|0.71017
22:20:06|0.71017
22:20:07|0.71017
22:20:09|0.71017
22:20:09|0.71017
22:20:11|0.71017
22:20:11|0.71017
22:20:13|0.71017
22:20:14|0.71017
22:20:15|0.71017
22:20:16|0.71017
22:20:17|0.71017
22:20:18|0.71017
22:20:19|0.71017
22:20:20|0.71017
22:20:21|0.71017
22:20:22|0.71017
22:20:23|0.71031
22:20:24|0.71031
22:20:25|0.71035
22:20:26|0.71035
22:20:27|0.71053
22:20:28|0.71075
22:20:30|0.71075
22:20:31|0.71075
22:20:31|0.71075
22:20:33|0.71075
22:20:33|0.71075
22:20:34|0.71072
22:20:35|0.71072
22:20:36|0.71072
22:20:37|0.71072
22:20:38|0.71072
22:20:40|0.71072
22:20:41|0.71072
22:20:42|0.71072
22:20:44|0.71072
22:20:44|0.71104
22:20:46|0.71104
22:20:47|0.71104
22:20:48|0.71104
22:20:49|0.71104
22:20:49|0.71104
22:20:51|0.71104
22:20:52|0.71104
22:20:53|0.71104
22:20:53|0.71104
22:20:55|0.71104
22:20:55|0.71104
22:20:58|0.71104
22:20:59|0.71104
22:21:01|0.71104
22:21:02|0.71106
22:21:03|0.71106
22:21:04|0.71106
22:21:05|0.7113
22:21:06|0.7113
22:21:07|0.7113
22:21:09|0.7113
22:21:10|0.7113
22:21:11|0.7113
22:21:12|0.7113
22:21:13|0.7113
22:21:13|0.7113
22:21:14|0.7113
22:21:15|0.7113
22:21:17|0.7113
22:21:18|0.7113
22:21:19|0.7113
22:21:20|0.7113
22:21:21|0.7113
22:21:22|0.71119
22:21:24|0.71119
22:21:24|0.71119
22:21:25|0.71119
22:21:27|0.71119
22:21:28|0.71119
22:21:29|0.71119
22:21:30|0.71119
22:21:31|0.71119
22:21:32|0.71119
22:21:33|0.71119
22:21:34|0.71119
22:21:35|0.71119
22:21:36|0.71119
22:21:37|0.71088
22:21:38|0.71089
22:21:40|0.71073
22:21:41|0.71073
22:21:42|0.71073
22:21:43|0.71073
22:21:44|0.71073
22:21:45|0.71073
22:21:46|0.71073
22:21:47|0.71111
22:21:48|0.71111
22:21:49|0.71111
22:21:51|0.71085
22:21:51|0.71085
22:21:52|0.71085
22:21:53|0.71085
22:21:55|0.71085
22:21:56|0.71085
22:21:56|0.71085
22:21:58|0.71085
22:21:59|0.71085
22:22:00|0.71085
22:22:00|0.71085
22:22:02|0.71085
22:22:03|0.71085
22:22:04|0.71085
22:22:05|0.71085
22:22:07|0.71085
22:22:07|0.71085
22:22:08|0.71085
22:22:10|0.71085
22:22:11|0.71085
22:22:12|0.71085
22:22:14|0.71085
22:22:15|0.71085
22:22:16|0.71085
22:22:17|0.71085
22:22:18|0.71085
22:22:19|0.71094
22:22:20|0.71094
22:22:21|0.71094
22:22:22|0.71094
22:22:23|0.71094
22:22:25|0.71094
22:22:25|0.71094
22:22:27|0.71094
22:22:28|0.71094
22:22:28|0.71094
22:22:29|0.71094
22:22:30|0.71181
22:22:31|0.71207
22:22:32|0.71198
22:22:34|0.71234
22:22:34|0.71234
22:22:35|0.71254
22:22:37|0.71254
22:22:37|0.71254
22:22:38|0.71254
22:22:39|0.71254
22:22:40|0.71245
22:22:41|0.71245
22:22:42|0.71245
22:22:43|0.71245
22:22:44|0.71245
22:22:45|0.71245
22:22:47|0.71245
22:22:47|0.71245
22:22:48|0.71245
22:22:50|0.71245
22:22:51|0.71245
22:22:52|0.71245
22:22:53|0.71225
22:22:54|0.71225
22:22:55|0.71225
22:22:56|0.71225
22:22:57|0.71225
22:22:58|0.7123
22:22:59|0.7123
22:23:00|0.7123
22:23:01|0.7125
22:23:02|0.7125
22:23:03|0.7125
22:23:04|0.7125
22:23:06|0.7125
22:23:07|0.7125
22:23:08|0.7125
22:23:09|0.7125
22:23:10|0.71222
22:23:10|0.71196
22:23:12|0.71196
22:23:13|0.71196
22:23:14|0.71196
22:23:16|0.71196
22:23:16|0.71196
22:23:18|0.71196
22:23:18|0.71196
22:23:20|0.71196
22:23:21|0.71196
22:23:21|0.71196
22:23:22|0.71196
22:23:25|0.71196
22:23:26|0.71196
22:23:26|0.71196
22:23:28|0.71196
22:23:29|0.71196
22:23:30|0.71196
22:23:31|0.71196
22:23:32|0.71196
22:23:33|0.71196
22:23:34|0.71196
22:23:35|0.71196
22:23:36|0.71196
22:23:37|0.71196
22:23:38|0.71196
22:23:39|0.71196
22:23:40|0.71196
22:23:41|0.71196
22:23:43|0.71196
22:23:43|0.71196
22:23:44|0.71196
22:23:45|0.71196
22:23:47|0.71196
22:23:47|0.71196
22:23:48|0.71196
22:23:50|0.71196
22:23:51|0.71196
22:23:52|0.71196
22:23:54|0.71196
22:23:54|0.71196
22:23:55|0.71196
22:23:56|0.71196
22:23:57|0.71196
22:23:59|0.71196
22:24:00|0.71196
22:24:01|0.71196
22:24:02|0.71236
22:24:03|0.71227
22:24:05|0.71227
22:24:06|0.71227
22:24:07|0.71227
22:24:08|0.71227
22:24:09|0.71227
22:24:10|0.71227
22:24:11|0.71227
22:24:12|0.71227
22:24:13|0.71227
22:24:14|0.71227
22:24:15|0.71227
22:24:16|0.71227
22:24:17|0.71227
22:24:18|0.71227
22:24:20|0.71227
22:24:20|0.71227
22:24:22|0.71227
22:24:22|0.71227
22:24:23|0.71227
22:24:25|0.71227
22:24:26|0.71227
22:24:26|0.71227
22:24:28|0.71227
22:24:29|0.71227
22:24:30|0.71227
22:24:30|0.71227
22:24:32|0.71227
22:24:33|0.71227
22:24:35|0.71227
22:24:36|0.7128
22:24:36|0.71279
22:24:38|0.71279
22:24:38|0.71279
22:24:39|0.71279
22:24:40|0.71279
22:24:41|0.71279
22:24:43|0.71279
22:24:43|0.71279
22:24:45|0.71279
22:24:45|0.71279
22:24:47|0.71279
22:24:47|0.71279
22:24:49|0.71279
22:24:49|0.71279
22:24:50|0.71279
22:24:52|0.71279
22:24:52|0.71279
22:24:54|0.71262
22:24:55|0.71262
22:24:57|0.71262
22:24:58|0.71262
22:24:58|0.71262
22:24:59|0.71262
22:25:01|0.71262
22:25:02|0.71262
22:25:04|0.71262
22:25:05|0.71262
22:25:06|0.71262
22:25:07|0.71262
22:25:08|0.71262
22:25:09|0.71262
22:25:10|0.71262
22:25:12|0.71262
22:25:12|0.71262
22:25:14|0.71262
22:25:15|0.71262
22:25:16|0.71262
22:25:17|0.71262
22:25:18|0.71262
22:25:20|0.71262
22:25:21|0.71262
22:25:22|0.71262
22:25:22|0.71262
22:25:24|0.71262
22:25:24|0.71262
22:25:25|0.71262
22:25:28|0.71262
22:25:29|0.71262
22:25:29|0.71262
22:25:31|0.71262
22:25:31|0.71262
22:25:33|0.71262
22:25:34|0.71262
22:25:35|0.71344
22:25:36|0.71344
22:25:37|0.71344
22:25:38|0.71344
22:25:39|0.71344
22:25:40|0.71344
22:25:41|0.71344
22:25:42|0.71344
22:25:43|0.71368
22:25:44|0.71367
22:25:46|0.71367
22:25:46|0.71367
22:25:48|0.71367
22:25:49|0.71367
22:25:50|0.71367
22:25:51|0.71367
22:25:52|0.71367
22:25:52|0.71367
22:25:54|0.71323
22:25:55|0.71323
22:25:56|0.71323
22:25:57|0.71323
22:25:58|0.71323
22:25:59|0.71323
22:26:00|0.71323
22:26:01|0.71323
22:26:02|0.71323
22:26:04|0.71323
22:26:05|0.71323
22:26:07|0.71323
22:26:08|0.71323
22:26:09|0.71323
22:26:10|0.71323
22:26:11|0.71323
22:26:12|0.71323
22:26:13|0.71323
22:26:15|0.71323
22:26:15|0.71323
22:26:17|0.71352
22:26:18|0.71352
22:26:19|0.71352
22:26:20|0.71352
22:26:21|0.71352
22:26:22|0.71352
22:26:23|0.71352
22:26:25|0.71352
22:26:26|0.71352
22:26:27|0.71352
22:26:27|0.71352
22:26:29|0.71352
22:26:30|0.71352
22:26:31|0.71352
22:26:32|0.71352
22:26:33|0.71352
22:26:34|0.7137
22:26:35|0.7137
22:26:36|0.7137
22:26:37|0.7137
22:26:38|0.71378
22:26:40|0.71378
22:26:41|0.71378
22:26:42|0.71378
22:26:43|0.71378
22:26:44|0.71378
22:26:44|0.71378
22:26:46|0.71378
22:26:47|0.71385
22:26:49|0.71385
22:26:49|0.71385
22:26:51|0.71385
22:26:52|0.71385
22:26:53|0.71385
22:26:53|0.71385
22:26:54|0.71385
22:26:55|0.71385
22:26:57|0.71385
22:26:57|0.71385
22:26:59|0.71385
22:27:00|0.71385
22:27:01|0.71385
22:27:02|0.71385
22:27:04|0.71385
22:27:05|0.71385
22:27:06|0.71385
22:27:08|0.7131
22:27:09|0.7131
22:27:09|0.7131
22:27:11|0.7131
22:27:12|0.7131
22:27:13|0.7131
22:27:15|0.7131
22:27:15|0.7131
22:27:17|0.7131
22:27:18|0.7131
22:27:18|0.7131
22:27:19|0.7131
22:27:20|0.7131
22:27:21|0.7131
22:27:23|0.7131
22:27:24|0.7131
22:27:25|0.7131
22:27:26|0.7131
22:27:27|0.7131
22:27:27|0.7131
22:27:29|0.7131
22:27:30|0.7131
22:27:31|0.71347
22:27:33|0.71347
22:27:34|0.71347
22:27:35|0.71347
22:27:35|0.71347
22:27:36|0.71347
22:27:38|0.71347
22:27:39|0.71347
22:27:39|0.71347
22:27:41|0.71347
22:27:41|0.71347
22:27:43|0.71347
22:27:44|0.71347
22:27:45|0.71347
22:27:46|0.71347
22:27:46|0.71347
22:27:48|0.71347
22:27:48|0.71335
22:27:50|0.71335
22:27:51|0.71335
22:27:52|0.71335
22:27:53|0.71335
22:27:54|0.71335
22:27:56|0.71335
22:27:56|0.71335
22:27:57|0.71335
22:27:58|0.71335
22:27:59|0.71335
22:28:00|0.71335
22:28:01|0.71335
22:28:02|0.71335
22:28:03|0.71335
22:28:04|0.71335
22:28:06|0.71335
22:28:06|0.71335
22:28:07|0.71335
22:28:08|0.71335
22:28:10|0.71335
22:28:11|0.71335
22:28:12|0.71335
22:28:13|0.7131
22:28:13|0.7131
22:28:14|0.7131
22:28:16|0.71285
22:28:16|0.71285
22:28:18|0.71285
22:28:19|0.71271
22:28:20|0.71271
22:28:22|0.71272
22:28:23|0.71262
22:28:24|0.71262
22:28:24|0.71227
22:28:26|0.71227
22:28:28|0.71227
22:28:28|0.71227
22:28:30|0.71227
22:28:31|0.71227
22:28:32|0.71201
22:28:33|0.71201
22:28:33|0.71201
22:28:35|0.71201
22:28:36|0.71201
22:28:37|0.71201
22:28:37|0.71201
22:28:38|0.71201
22:28:40|0.71201
22:28:40|0.71201
22:28:42|0.71201
22:28:43|0.71195
22:28:44|0.71195
22:28:45|0.71195
22:28:46|0.712
22:28:47|0.712
22:28:48|0.712
22:28:49|0.712
22:28:50|0.712
22:28:51|0.712
22:28:53|0.712
22:28:53|0.712
22:28:55|0.712
22:28:56|0.712
22:28:56|0.712
22:28:57|0.712
22:28:58|0.712
22:28:59|0.712
22:29:00|0.712
22:29:02|0.712
22:29:04|0.712
22:29:05|0.712
22:29:07|0.712
22:29:08|0.712
22:29:09|0.712
22:29:09|0.712
22:29:11|0.712
22:29:11|0.712
22:29:13|0.712
22:29:15|0.712
22:29:16|0.712
22:29:16|0.712
22:29:18|0.712
22:29:18|0.712
22:29:19|0.712
22:29:21|0.712
22:29:22|0.712
22:29:22|0.712
22:29:23|0.712
22:29:24|0.7123
22:29:27|0.7123
22:29:28|0.7123
22:29:29|0.7123
22:29:30|0.7123
22:29:30|0.7123
22:29:32|0.7123
22:29:33|0.7123
22:29:34|0.7123
22:29:35|0.7123
22:29:35|0.7123
22:29:37|0.7123
22:29:37|0.7123
22:29:39|0.7123
22:29:40|0.7123
22:29:41|0.7123
22:29:41|0.7123
22:29:42|0.7123
22:29:44|0.7123
22:29:44|0.7123
22:29:46|0.7123
22:29:47|0.7123
22:29:48|0.7123
22:29:49|0.7123
22:29:50|0.7123
22:29:52|0.7123
22:29:53|0.7134
22:29:54|0.7134
22:29:56|0.7134
22:29:56|0.7134
22:29:57|0.7134
22:29:58|0.7134
22:29:59|0.7134
22:30:01|0.7134
22:30:02|0.7134
22:30:04|0.7134
22:30:06|0.7134
22:30:07|0.7134
22:30:08|0.7134
22:30:09|0.7134
22:30:11|0.71297
22:30:11|0.71297
22:30:13|0.71297
22:30:14|0.71297
22:30:15|0.71343
22:30:16|0.71343
22:30:16|0.71343
22:30:18|0.71343
22:30:18|0.71343
22:30:20|0.71343
22:30:21|0.71367
22:30:22|0.71367
22:30:23|0.71367
22:30:24|0.71367
22:30:26|0.71367
22:30:26|0.71367
22:30:27|0.71367
22:30:29|0.71367
22:30:29|0.71367
22:30:31|0.71405
22:30:32|0.71428
22:30:33|0.71428
22:30:34|0.71428
22:30:36|0.71428
22:30:37|0.71428
22:30:38|0.71442
22:30:39|0.71442
22:30:40|0.71468
22:30:41|0.71459
22:30:42|0.71499
22:30:44|0.71499
22:30:44|0.71456
22:30:45|0.71456
22:30:46|0.71456
22:30:47|0.71411
22:30:48|0.71411
22:30:49|0.71411
22:30:51|0.71411
22:30:52|0.71411
22:30:53|0.71411
22:30:55|0.71411
22:30:55|0.71411
22:30:57|0.71411
22:30:57|0.71411
22:30:58|0.71411
22:30:59|0.71411
22:31:00|0.71411
22:31:01|0.71463
22:31:02|0.71463
22:31:03|0.71463
22:31:05|0.71463
22:31:06|0.71463
22:31:08|0.71463
22:31:08|0.71463
22:31:10|0.71463
22:31:11|0.71463
22:31:12|0.71463
22:31:12|0.71463
22:31:13|0.71463
22:31:15|0.71463
22:31:16|0.71463
22:31:17|0.71463
22:31:18|0.71463
22:31:19|0.71463
22:31:21|0.71463
22:31:22|0.71463
22:31:23|0.71463
22:31:23|0.71463
22:31:25|0.71463
22:31:25|0.71463
22:31:26|0.71463
22:31:27|0.7145
22:31:28|0.7145
22:31:29|0.7145
22:31:31|0.7145
22:31:32|0.7145
22:31:32|0.7145
22:31:34|0.7145
22:31:34|0.7145
22:31:35|0.71446
22:31:36|0.71446
22:31:38|0.71446
22:31:39|0.71446
22:31:40|0.71446
22:31:40|0.71446
22:31:42|0.71446
22:31:43|0.71446
22:31:44|0.71446
22:31:45|0.71446
22:31:46|0.71446
22:31:47|0.71446
22:31:48|0.71446
22:31:49|0.71446
22:31:50|0.71446
22:31:51|0.71446
22:31:52|0.71446
22:31:53|0.71446
22:31:54|0.71446
22:31:55|0.71442
22:31:57|0.71442
22:31:58|0.71442
22:31:59|0.71442
22:31:59|0.71442
22:32:01|0.71442
22:32:02|0.71442
22:32:03|0.71442
22:32:04|0.71442
22:32:05|0.71442
22:32:06|0.71442
22:32:06|0.7145
22:32:09|0.7145
22:32:09|0.7145
22:32:10|0.7145
22:32:12|0.7145
22:32:13|0.7145
22:32:15|0.7145
22:32:15|0.7145
22:32:17|0.7145
22:32:17|0.7145
22:32:18|0.7145
22:32:19|0.7145
22:32:20|0.7145
22:32:22|0.7145
22:32:23|0.7145
22:32:24|0.7145
22:32:26|0.7145
22:32:26|0.7145
22:32:27|0.7145
22:32:29|0.7145
22:32:30|0.7145
22:32:30|0.7145
22:32:32|0.7145
22:32:33|0.7145
22:32:33|0.7145
22:32:35|0.7145
22:32:36|0.7145
22:32:37|0.7145
22:32:38|0.7145
22:32:39|0.7145
22:32:40|0.7145
22:32:41|0.7143
22:32:43|0.7143
22:32:44|0.7143
22:32:45|0.71437
22:32:46|0.71437
22:32:47|0.71437
22:32:48|0.71421
22:32:49|0.71421
22:32:50|0.71404
22:32:52|0.71404
22:32:52|0.71404
22:32:54|0.71404
22:32:54|0.71404
22:32:55|0.71404
22:32:56|0.71404
22:32:57|0.71404
22:32:58|0.71404
22:33:00|0.71404
22:33:00|0.71332
22:33:02|0.71332
22:33:03|0.71332
22:33:04|0.71332
22:33:05|0.7133
22:33:05|0.71292
22:33:07|0.71292
22:33:07|0.71292
22:33:08|0.71292
22:33:10|0.71292
22:33:12|0.71291
22:33:13|0.71291
22:33:14|0.71291
22:33:14|0.71291
22:33:16|0.71291
22:33:17|0.71291
22:33:19|0.71291
22:33:19|0.71291
22:33:21|0.71291
22:33:22|0.71291
22:33:23|0.71291
22:33:24|0.71235
22:33:25|0.71235
22:33:26|0.71235
22:33:27|0.71235
22:33:28|0.71235
22:33:29|0.71235
22:33:30|0.71169
22:33:31|0.71169
22:33:32|0.71169
22:33:33|0.71148
22:33:34|0.71118
22:33:35|0.71118
22:33:36|0.71158
22:33:37|0.71158
22:33:38|0.71158
22:33:39|0.71158
22:33:40|0.71158
22:33:41|0.71158
22:33:42|0.71158
22:33:43|0.71158
22:33:44|0.71158
22:33:46|0.71158
22:33:46|0.71158
22:33:47|0.71158
22:33:48|0.71192
22:33:49|0.71192
22:33:50|0.71192
22:33:52|0.71192
22:33:53|0.71192
22:33:54|0.71192
22:33:54|0.71192
22:33:55|0.71192
22:33:57|0.71192
22:33:58|0.71192
22:33:58|0.71192
22:33:59|0.71192
22:34:01|0.71192
22:34:02|0.71192
22:34:03|0.71192
22:34:04|0.71192
22:34:05|0.71192
22:34:06|0.71192
22:34:07|0.71192
22:34:08|0.71192
22:34:09|0.71192
22:34:11|0.71192
22:34:11|0.71192
22:34:13|0.71192
22:34:13|0.71192
22:34:15|0.71192
22:34:15|0.71192
22:34:17|0.71192
22:34:18|0.71192
22:34:20|0.71237
22:34:20|0.71237
22:34:21|0.71269
22:34:22|0.71269
22:34:24|0.71269
22:34:24|0.71269
22:34:26|0.71333
22:34:26|0.71333
22:34:27|0.71333
22:34:28|0.71333
22:34:30|0.71333
22:34:30|0.71333
22:34:32|0.71333
22:34:33|0.71333
22:34:33|0.71333
22:34:34|0.71333
22:34:36|0.71333
22:34:37|0.71333
22:34:38|0.71333
22:34:39|0.71333
22:34:40|0.71333
22:34:41|0.71333
22:34:43|0.71333
22:34:44|0.71333
22:34:44|0.71333
22:34:45|0.71333
22:34:46|0.71333
22:34:47|0.71333
22:34:49|0.71333
22:34:50|0.71333
22:34:51|0.71333
22:34:52|0.71333
22:34:52|0.71333
22:34:54|0.71333
22:34:55|0.71333
22:34:56|0.71333
22:34:57|0.71333
22:34:58|0.71333
22:34:58|0.71333
22:35:00|0.71333
22:35:01|0.71333
22:35:02|0.71333
22:35:04|0.71301
22:35:04|0.71301
22:35:05|0.71301
22:35:06|0.71276
22:35:07|0.71276
22:35:08|0.71276
22:35:09|0.71283
22:35:11|0.71283
22:35:12|0.71283
22:35:14|0.71283
22:35:15|0.71283
22:35:16|0.71283
22:35:17|0.71283
22:35:19|0.71283
22:35:19|0.71283
22:35:20|0.71283
22:35:21|0.71283
22:35:22|0.71283
22:35:24|0.71283
22:35:25|0.71283
22:35:26|0.71283
22:35:27|0.71283
22:35:28|0.71283
22:35:29|0.71283
22:35:31|0.71283
22:35:31|0.71283
22:35:33|0.71283
22:35:34|0.71242
22:35:34|0.71242
22:35:36|0.71242
22:35:36|0.71307
22:35:38|0.71307
22:35:39|0.71307
22:35:40|0.71307
22:35:42|0.71307
22:35:42|0.71307
22:35:43|0.71307
22:35:45|0.71307
22:35:46|0.71307
22:35:47|0.71307
22:35:48|0.71304
22:35:49|0.71304
22:35:50|0.71304
22:35:51|0.71304
22:35:52|0.71354
22:35:53|0.71354
22:35:54|0.71354
22:35:55|0.71354
22:35:56|0.71354
22:35:57|0.71354
22:35:58|0.71354
22:35:59|0.71354
22:36:00|0.71354
22:36:01|0.71354
22:36:02|0.71377
22:36:03|0.71377
22:36:04|0.71404
22:36:06|0.71404
22:36:06|0.71404
22:36:07|0.71404
22:36:08|0.71404
22:36:09|0.71404
22:36:10|0.71404
22:36:12|0.71405
22:36:13|0.71448
22:36:15|0.71488
22:36:17|0.71455
22:36:18|0.71455
22:36:20|0.715
22:36:21|0.715
22:36:21|0.715
22:36:23|0.715
22:36:24|0.715
22:36:25|0.715
22:36:26|0.715
22:36:28|0.715
22:36:28|0.715
22:36:29|0.715
22:36:30|0.715
22:36:32|0.71502
22:36:32|0.71502
22:36:33|0.71502
22:36:35|0.71502
22:36:35|0.71502
22:36:37|0.71502
22:36:38|0.71502
22:36:40|0.71502
22:36:41|0.71502
22:36:42|0.71502
22:36:42|0.71502
22:36:44|0.71502
22:36:45|0.71502
22:36:46|0.71502
22:36:47|0.71502
22:36:47|0.71502
22:36:49|0.71502
22:36:50|0.71502
22:36:50|0.71502
22:36:52|0.71502
22:36:52|0.71502
22:36:54|0.71502
22:36:54|0.71502
22:36:56|0.71565
22:36:57|0.71565
22:36:58|0.71565
22:36:59|0.71565
22:37:00|0.71565
22:37:01|0.71565
22:37:02|0.71565
22:37:03|0.71565
22:37:04|0.71565
22:37:05|0.71565
22:37:06|0.71565
22:37:07|0.71565
22:37:08|0.71565
22:37:10|0.71565
22:37:11|0.71568
22:37:12|0.71581
22:37:14|0.71567
22:37:14|0.71567
22:37:15|0.71594
22:37:16|0.71615
22:37:18|0.71615
22:37:18|0.71567
22:37:19|0.71567
22:37:21|0.7159
22:37:22|0.7159
22:37:23|0.7159
22:37:25|0.7159
22:37:25|0.71567
22:37:26|0.71567
22:37:27|0.71567
22:37:29|0.71567
22:37:30|0.71567
22:37:30|0.71567
22:37:33|0.71525
22:37:34|0.715
22:37:35|0.715
22:37:36|0.715
22:37:36|0.715
22:37:38|0.71516
22:37:39|0.71504
22:37:40|0.71504
22:37:41|0.71504
22:37:42|0.71504
22:37:43|0.71504
22:37:44|0.71504
22:37:45|0.71504
22:37:46|0.71533
22:37:48|0.7158
22:37:49|0.71597
22:37:50|0.71597
22:37:50|0.71597
22:37:51|0.71597
22:37:53|0.71597
22:37:54|0.71597
22:37:55|0.71597
22:37:56|0.71634
22:37:57|0.71642
22:37:58|0.71633
22:37:59|0.71633
22:38:01|0.71633
22:38:02|0.71684
22:38:03|0.71604
22:38:04|0.71604
22:38:05|0.71553
22:38:06|0.71535
22:38:07|0.71535
22:38:08|0.71535
22:38:09|0.71535
22:38:10|0.71535
22:38:11|0.71535
22:38:12|0.7155
22:38:13|0.7155
22:38:15|0.7155
22:38:16|0.71497
22:38:17|0.71497
22:38:18|0.71455
22:38:19|0.71455
22:38:20|0.71455
22:38:22|0.71505
22:38:22|0.71505
22:38:24|0.71463
22:38:24|0.71463
22:38:25|0.7138
22:38:26|0.7138
22:38:28|0.7138
22:38:29|0.7138
22:38:30|0.7138
22:38:31|0.7138
22:38:33|0.7138
22:38:33|0.71372
22:38:34|0.71372
22:38:35|0.71358
22:38:37|0.71358
22:38:38|0.71358
22:38:38|0.71358
22:38:40|0.71358
22:38:41|0.71358
22:38:42|0.71376
22:38:43|0.71376
22:38:44|0.71376
22:38:45|0.71372
22:38:45|0.71372
22:38:46|0.71372
22:38:48|0.71409
22:38:50|0.71409
22:38:51|0.71409
22:38:52|0.71409
22:38:53|0.71409
22:38:53|0.71409
22:38:55|0.71406
22:38:56|0.71406
22:38:57|0.71406
22:38:58|0.71406
22:38:59|0.71406
22:39:00|0.71363
22:39:01|0.71363
22:39:02|0.71363
22:39:03|0.71372
22:39:04|0.71372
22:39:05|0.71372
22:39:06|0.71312
22:39:07|0.71312
22:39:08|0.71312
22:39:09|0.71312
22:39:10|0.71312
22:39:11|0.71391
22:39:12|0.71418
22:39:13|0.71418
22:39:15|0.71418
22:39:16|0.71418
22:39:17|0.71418
22:39:18|0.71418
22:39:19|0.71413
22:39:21|0.71446
22:39:21|0.71452
22:39:23|0.71452
22:39:24|0.71452
22:39:25|0.71452
22:39:26|0.71452
22:39:27|0.71527
22:39:28|0.71525
22:39:29|0.71525
22:39:30|0.71525
22:39:31|0.71539
22:39:32|0.71554
22:39:34|0.71553
22:39:34|0.71594
22:39:35|0.71594
22:39:36|0.71594
22:39:38|0.71594
22:39:38|0.71594
22:39:39|0.71562
22:39:41|0.71562
22:39:42|0.71562
22:39:43|0.71562
22:39:44|0.71562
22:39:44|0.71562
22:39:46|0.71562
22:39:47|0.71562
22:39:48|0.71562
22:39:48|0.71562
22:39:50|0.71562
22:39:51|0.71562
22:39:52|0.71562
22:39:53|0.71562
22:39:54|0.71562
22:39:56|0.71562
22:39:57|0.71562
22:39:59|0.71562
22:39:59|0.71562
22:40:01|0.71562
22:40:01|0.71539
22:40:03|0.71539
22:40:03|0.71539
22:40:04|0.71539
22:40:06|0.71539
22:40:06|0.71544
22:40:07|0.71544
22:40:09|0.71544
22:40:10|0.71544
22:40:11|0.71544
22:40:12|0.71595
22:40:13|0.71595
22:40:14|0.71595
22:40:15|0.71595
22:40:16|0.71595
22:40:17|0.71595
22:40:19|0.71595
22:40:20|0.71595
22:40:21|0.71595
22:40:22|0.7157
22:40:24|0.71576
22:40:24|0.71576
22:40:26|0.71576
22:40:27|0.71576
22:40:28|0.71576
22:40:30|0.71576
22:40:30|0.71576
22:40:32|0.71576
22:40:33|0.71576
22:40:33|0.71576
22:40:35|0.71576
22:40:36|0.71576
22:40:37|0.71596
22:40:39|0.71596
22:40:39|0.71596
22:40:41|0.71596
22:40:41|0.71596
22:40:42|0.71596
22:40:43|0.71596
22:40:45|0.71596
22:40:46|0.71596
22:40:47|0.71596
22:40:48|0.71569
22:40:49|0.71569
22:40:50|0.71566
22:40:51|0.716
22:40:52|0.71583
22:40:53|0.71583
22:40:54|0.71583
22:40:55|0.71622
22:40:57|0.71594
22:40:57|0.71594
22:40:58|0.71594
22:41:00|0.71623
22:41:01|0.71583
22:41:02|0.71583
22:41:03|0.71583
22:41:03|0.71572
22:41:04|0.71615
22:41:05|0.71615
22:41:07|0.71631
22:41:08|0.71631
22:41:08|0.71617
22:41:09|0.71617
22:41:10|0.71617
22:41:12|0.71578
22:41:12|0.71593
22:41:14|0.71593
22:41:14|0.71593
22:41:15|0.71593
22:41:17|0.71593
22:41:18|0.71593
22:41:19|0.71593
22:41:20|0.71593
22:41:21|0.71593
22:41:22|0.71593
22:41:23|0.71593
22:41:24|0.71593
22:41:26|0.71593
22:41:26|0.71593
22:41:28|0.71593
22:41:30|0.71593
22:41:31|0.71593
22:41:32|0.71603
22:41:33|0.71603
22:41:34|0.71603
22:41:35|0.71603
22:41:36|0.71603
22:41:38|0.71603
22:41:39|0.71603
22:41:40|0.71603
22:41:41|0.71539
22:41:42|0.71539
22:41:43|0.71539
22:41:43|0.71539
22:41:45|0.71539
22:41:45|0.71539
22:41:46|0.71539
22:41:48|0.71539
22:41:49|0.71539
22:41:50|0.71539
22:41:51|0.71539
22:41:52|0.71539
22:41:53|0.71539
22:41:54|0.71539
22:41:55|0.71539
22:41:56|0.71539
22:41:57|0.71539
22:41:59|0.71539
22:41:59|0.71521
22:42:00|0.71495
22:42:02|0.71495
22:42:02|0.71495
22:42:03|0.71521
22:42:05|0.71521
22:42:05|0.71521
22:42:06|0.71521
22:42:08|0.71521
22:42:08|0.71521
22:42:11|0.71521
22:42:11|0.71493
22:42:12|0.71493
22:42:13|0.71493
22:42:14|0.71493
22:42:16|0.71452
22:42:16|0.71452
22:42:18|0.71452
22:42:20|0.71452
22:42:22|0.71452
22:42:23|0.71452
22:42:24|0.71452
22:42:25|0.71452
22:42:25|0.71473
22:42:26|0.71473
22:42:28|0.71473
22:42:29|0.71473
22:42:30|0.71473
22:42:31|0.71473
22:42:32|0.71473
22:42:33|0.71473
22:42:34|0.71546
22:42:35|0.71505
22:42:36|0.71505
22:42:38|0.71505
22:42:39|0.71505
22:42:39|0.71505
22:42:41|0.71505
22:42:42|0.71505
22:42:43|0.71505
22:42:44|0.71505
22:42:45|0.71505
22:42:46|0.71505
22:42:47|0.71505
22:42:47|0.71505
22:42:49|0.71505
22:42:50|0.71505
22:42:51|0.71505
22:42:52|0.71505
22:42:53|0.71505
22:42:54|0.71505
22:42:55|0.71505
22:42:56|0.71505
22:42:58|0.71505
22:42:58|0.71505
22:43:00|0.71505
22:43:00|0.71505
22:43:01|0.71505
22:43:02|0.71505
22:43:04|0.71505
22:43:05|0.71505
22:43:05|0.71505
22:43:06|0.71505
22:43:07|0.71505
22:43:09|0.71505
22:43:10|0.71505
22:43:11|0.71505
22:43:12|0.71505
22:43:13|0.71505
22:43:14|0.71505
22:43:15|0.71505
22:43:16|0.71505
22:43:18|0.71505
22:43:19|0.71505
22:43:20|0.71505
22:43:21|0.71505
22:43:22|0.71505
22:43:23|0.71505
22:43:24|0.71505
22:43:26|0.71505
22:43:26|0.71505
22:43:27|0.71505
22:43:29|0.71505
22:43:30|0.71505
22:43:30|0.71505
22:43:31|0.71505
22:43:33|0.71505
22:43:34|0.71505
22:43:35|0.71505
22:43:36|0.71505
22:43:37|0.71505
22:43:39|0.71505
22:43:39|0.71505
22:43:40|0.71505
22:43:42|0.71505
22:43:43|0.71505
22:43:44|0.71505
22:43:45|0.71505
22:43:46|0.7136
22:43:47|0.71353
22:43:48|0.71353
22:43:49|0.71353
22:43:50|0.71376
22:43:51|0.71376
22:43:53|0.71376
22:43:54|0.71376
22:43:54|0.71376
22:43:55|0.71376
22:43:56|0.71376
22:43:57|0.71376
22:43:59|0.71376
22:44:00|0.71376
22:44:01|0.71376
22:44:02|0.71376
22:44:02|0.71376
22:44:04|0.71384
22:44:05|0.71384
22:44:06|0.71384
22:44:07|0.71384
22:44:08|0.71384
22:44:09|0.71384
22:44:10|0.71384
22:44:11|0.71384
22:44:13|0.71402
22:44:14|0.71402
22:44:14|0.71402
22:44:15|0.71401
22:44:17|0.71401
22:44:17|0.71401
22:44:18|0.71401
22:44:21|0.71401
22:44:22|0.71401
22:44:23|0.71401
22:44:24|0.71401
22:44:25|0.71401
22:44:26|0.71401
22:44:28|0.71401
22:44:29|0.71401
22:44:30|0.71401
22:44:31|0.71501
22:44:31|0.71501
22:44:33|0.71501
22:44:34|0.71501
22:44:35|0.71501
22:44:35|0.71501
22:44:36|0.71501
22:44:38|0.71501
22:44:39|0.71501
22:44:40|0.71501
22:44:41|0.7153
22:44:42|0.7153
22:44:43|0.7153
22:44:44|0.7153
22:44:45|0.7153
22:44:46|0.7153
22:44:47|0.7153
22:44:49|0.7153
22:44:49|0.7153
22:44:50|0.7153
22:44:51|0.7153
22:44:52|0.7153
22:44:54|0.7153
22:44:54|0.7153
22:44:55|0.7153
22:44:56|0.7153
22:44:57|0.7153
22:44:58|0.71493
22:45:00|0.71493
22:45:00|0.71493
22:45:01|0.71493
22:45:03|0.71507
22:45:03|0.71507
22:45:05|0.71507
22:45:06|0.71466
22:45:06|0.71466
22:45:07|0.71466
22:45:08|0.71466
22:45:09|0.71445
22:45:10|0.71514
22:45:12|0.71529
22:45:12|0.71529
22:45:13|0.71529
22:45:14|0.71529
22:45:15|0.71529
22:45:17|0.71529
22:45:18|0.71529
22:45:18|0.71529
22:45:19|0.71529
22:45:22|0.71529
22:45:23|0.71529
22:45:25|0.71529
22:45:26|0.71529
22:45:27|0.71529
22:45:28|0.71529
22:45:29|0.71392
22:45:29|0.71392
22:45:30|0.71392
22:45:32|0.71392
22:45:33|0.71392
22:45:34|0.71392
22:45:35|0.71392
22:45:36|0.71392
22:45:37|0.71392
22:45:39|0.71392
22:45:40|0.71392
22:45:41|0.71392
22:45:41|0.71359
22:45:43|0.71359
22:45:44|0.71359
22:45:45|0.714
22:45:46|0.714
22:45:47|0.714
22:45:49|0.714
22:45:49|0.714
22:45:50|0.714
22:45:51|0.714
22:45:52|0.714
22:45:54|0.714
22:45:55|0.714
22:45:55|0.714
22:45:56|0.714
22:45:58|0.714
22:45:58|0.714
22:45:59|0.714
22:46:00|0.714
22:46:02|0.714
22:46:02|0.714
22:46:03|0.714
22:46:05|0.714
22:46:05|0.714
22:46:06|0.714
22:46:08|0.71419
22:46:08|0.7142
22:46:09|0.7142
22:46:10|0.7142
22:46:12|0.7142
22:46:12|0.7138
22:46:14|0.7138
22:46:15|0.7138
22:46:16|0.7138
22:46:17|0.7138
22:46:18|0.7138
22:46:18|0.7138
22:46:19|0.7138
22:46:21|0.7138
22:46:23|0.7138
22:46:25|0.7138
22:46:26|0.7138
22:46:27|0.7138
22:46:28|0.7138
22:46:29|0.7138
22:46:30|0.7138
22:46:31|0.71441
22:46:33|0.71441
22:46:33|0.71441
22:46:35|0.71441
22:46:37|0.71441
22:46:38|0.71425
22:46:39|0.71425
22:46:40|0.71425
22:46:41|0.71467
22:46:43|0.71467
22:46:44|0.71467
22:46:44|0.71467
22:46:46|0.71467
22:46:47|0.71473
22:46:48|0.71473
22:46:49|0.71473
22:46:50|0.71473
22:46:51|0.71473
22:46:52|0.71473
22:46:53|0.71473
22:46:54|0.71493
22:46:55|0.71514
22:46:57|0.71514
22:46:57|0.71542
22:46:58|0.71542
22:47:00|0.71542
22:47:00|0.71542
22:47:01|0.71542
22:47:02|0.71542
22:47:04|0.71542
22:47:04|0.71542
22:47:05|0.71542
22:47:06|0.71565
22:47:08|0.71565
22:47:08|0.71599
22:47:10|0.71599
22:47:11|0.71599
22:47:12|0.71599
22:47:13|0.71599
22:47:13|0.71599
22:47:15|0.71599
22:47:16|0.71599
22:47:17|0.71599
22:47:18|0.71599
22:47:20|0.71599
22:47:20|0.71599
22:47:21|0.71599
22:47:22|0.7164
22:47:24|0.7164
22:47:25|0.7164
22:47:27|0.7164
22:47:28|0.7164
22:47:30|0.7164
22:47:30|0.7164
22:47:32|0.7164
22:47:32|0.7164
22:47:33|0.71613
22:47:35|0.71613
22:47:35|0.71613
22:47:36|0.71613
22:47:37|0.71613
22:47:38|0.71613
22:47:40|0.71613
22:47:42|0.71613
22:47:42|0.71613
22:47:44|0.71613
22:47:45|0.71613
22:47:45|0.71613
22:47:47|0.71613
22:47:47|0.71613
22:47:49|0.71613
22:47:49|0.71613
22:47:51|0.71613
22:47:51|0.71613
22:47:53|0.71613
22:47:54|0.71613
22:47:55|0.71613
22:47:56|0.71613
22:47:57|0.71613
22:47:59|0.71613
22:48:00|0.71613
22:48:00|0.71613
22:48:02|0.71639
22:48:02|0.71639
22:48:03|0.71639
22:48:05|0.71639
22:48:05|0.71639
22:48:06|0.71639
22:48:08|0.71639
22:48:10|0.71639
22:48:10|0.71639
22:48:12|0.71639
22:48:13|0.71535
22:48:13|0.71535
22:48:15|0.71535
22:48:16|0.71535
22:48:17|0.71535
22:48:18|0.71535
22:48:19|0.71535
22:48:20|0.71535
22:48:22|0.71535
22:48:22|0.71535
22:48:24|0.71535
22:48:26|0.71535
22:48:26|0.71535
22:48:28|0.71535
22:48:30|0.71535
22:48:30|0.71535
22:48:32|0.71535
22:48:32|0.71535
22:48:34|0.71535
22:48:34|0.71535
22:48:36|0.71535
22:48:37|0.71535
22:48:38|0.71535
22:48:39|0.71535
22:48:40|0.71535
22:48:41|0.71535
22:48:42|0.71535
22:48:43|0.71535
22:48:45|0.71535
22:48:45|0.71535
22:48:47|0.71535
22:48:47|0.71535
22:48:48|0.71535
22:48:49|0.71535
22:48:50|0.71535
22:48:52|0.71535
22:48:52|0.71535
22:48:53|0.71535
22:48:55|0.71535
22:48:57|0.71535
22:48:58|0.71535
22:48:59|0.71535
22:49:00|0.71535
22:49:00|0.71535
22:49:01|0.71535
22:49:02|0.71535
22:49:03|0.71535
22:49:05|0.71535
22:49:06|0.71535
22:49:07|0.71535
22:49:08|0.71535
22:49:09|0.71535
22:49:10|0.71535
22:49:11|0.71535
22:49:12|0.71535
22:49:14|0.71535
22:49:14|0.71535
22:49:15|0.71535
22:49:16|0.71535
22:49:17|0.71535
22:49:18|0.71535
22:49:20|0.71535
22:49:20|0.71535
22:49:21|0.71535
22:49:22|0.71535
22:49:23|0.71535
22:49:25|0.71535
22:49:27|0.71535
22:49:29|0.71535
22:49:30|0.71535
22:49:32|0.71535
22:49:33|0.71535
22:49:34|0.71535
22:49:35|0.71535
22:49:36|0.71535
22:49:38|0.71457
22:49:38|0.7143
22:49:39|0.7143
22:49:41|0.7143
22:49:42|0.7143
22:49:43|0.7143
22:49:43|0.7143
22:49:46|0.7143
22:49:47|0.7143
22:49:48|0.7143
22:49:49|0.7143
22:49:50|0.7143
22:49:51|0.7143
22:49:52|0.7143
22:49:54|0.7143
22:49:54|0.7143
22:49:56|0.7143
22:49:56|0.7143
22:49:57|0.7143
22:49:59|0.7143
22:50:00|0.7143
22:50:00|0.7143
22:50:01|0.7143
22:50:03|0.71524
22:50:04|0.71524
22:50:04|0.71428
22:50:07|0.71428
22:50:07|0.71446
22:50:08|0.71446
22:50:09|0.71446
22:50:10|0.71446
22:50:11|0.71446
22:50:12|0.71446
22:50:13|0.71446
22:50:14|0.71446
22:50:15|0.71446
22:50:16|0.71446
22:50:18|0.71446
22:50:18|0.71446
22:50:19|0.71446
22:50:20|0.71446
22:50:21|0.71446
22:50:22|0.71468
22:50:24|0.71468
22:50:24|0.71468
22:50:26|0.71468
22:50:27|0.71468
22:50:29|0.71468
22:50:31|0.71468
22:50:32|0.71468
22:50:33|0.71468
22:50:33|0.71468
22:50:35|0.71468
22:50:35|0.71468
22:50:37|0.71468
22:50:38|0.71468
22:50:39|0.71468
22:50:40|0.71468
22:50:41|0.71468
22:50:42|0.71468
22:50:43|0.71468
22:50:44|0.71468
22:50:45|0.71397
22:50:47|0.71397
22:50:47|0.71397
22:50:49|0.71397
22:50:50|0.71397
22:50:51|0.71397
22:50:52|0.71397
22:50:53|0.71397
22:50:54|0.71438
22:50:55|0.71438
22:50:56|0.71438
22:50:57|0.71438
22:50:58|0.71438
22:50:59|0.71456
22:51:00|0.71456
22:51:02|0.71465
22:51:02|0.71465
22:51:03|0.71465
22:51:04|0.71465
22:51:05|0.71465
22:51:06|0.71465
22:51:07|0.71465
22:51:09|0.71465
22:51:10|0.71465
22:51:11|0.71465
22:51:12|0.71465
22:51:13|0.71465
22:51:14|0.71465
22:51:15|0.71471
22:51:16|0.71471
22:51:17|0.71471
22:51:18|0.71471
22:51:20|0.71471
22:51:20|0.71471
22:51:22|0.71464
22:51:23|0.71464
22:51:24|0.71464
22:51:25|0.71464
22:51:25|0.71442
22:51:28|0.71442
22:51:29|0.71442
22:51:29|0.71442
22:51:31|0.71442
22:51:33|0.71442
22:51:34|0.71442
22:51:34|0.71442
22:51:35|0.71442
22:51:36|0.71442
22:51:37|0.71442
22:51:39|0.71442
22:51:40|0.71442
22:51:42|0.71442
22:51:43|0.71442
22:51:43|0.71442
22:51:44|0.71442
22:51:46|0.71442
22:51:47|0.71501
22:51:49|0.71508
22:51:50|0.71508
22:51:50|0.71508
22:51:52|0.71508
22:51:53|0.71508
22:51:54|0.71513
22:51:55|0.71513
22:51:56|0.71513
22:51:56|0.71513
22:51:58|0.71513
22:51:59|0.71513
22:52:00|0.71513
22:52:00|0.71513
22:52:02|0.71513
22:52:03|0.71513
22:52:05|0.71513
22:52:06|0.71513
22:52:06|0.71513
22:52:07|0.71513
22:52:08|0.71518
22:52:09|0.71518
22:52:11|0.7146
22:52:12|0.7146
22:52:12|0.7146
22:52:14|0.71456
22:52:14|0.71456
22:52:16|0.71456
22:52:18|0.71456
22:52:19|0.71456
22:52:19|0.71456
22:52:21|0.71456
22:52:22|0.71456
22:52:23|0.71456
22:52:24|0.71456
22:52:25|0.71456
22:52:26|0.71456
22:52:26|0.71456
22:52:28|0.71456
22:52:30|0.71456
22:52:31|0.71456
22:52:32|0.71456
22:52:33|0.71456
22:52:34|0.71456
22:52:35|0.71456
22:52:36|0.71456
22:52:37|0.71456
22:52:38|0.71456
22:52:40|0.71456
22:52:40|0.71456
22:52:41|0.71456
22:52:43|0.71456
22:52:43|0.71456
22:52:45|0.71456
22:52:46|0.71456
22:52:46|0.71456
22:52:47|0.71456
22:52:49|0.71456
22:52:50|0.71456
22:52:51|0.71456
22:52:52|0.71456
22:52:53|0.71456
22:52:55|0.71456
22:52:56|0.71456
22:52:57|0.71456
22:52:58|0.71456
22:52:59|0.71456
22:53:00|0.71456
22:53:02|0.71456
22:53:03|0.71456
22:53:04|0.71456
22:53:06|0.71456
22:53:06|0.71456
22:53:07|0.71456
22:53:09|0.71456
22:53:09|0.71456
22:53:10|0.71456
22:53:12|0.71456
22:53:12|0.71456
22:53:13|0.71456
22:53:14|0.71456
22:53:16|0.71456
22:53:17|0.71456
22:53:18|0.71456
22:53:19|0.71456
22:53:19|0.71456
22:53:20|0.71456
22:53:21|0.71456
22:53:23|0.71456
22:53:23|0.71456
22:53:24|0.71429
22:53:25|0.71429
22:53:26|0.71429
22:53:28|0.71429
22:53:30|0.71429
22:53:31|0.71429
22:53:32|0.71429
22:53:34|0.71429
22:53:35|0.71429
22:53:37|0.71429
22:53:38|0.71429
22:53:39|0.71429
22:53:40|0.71429
22:53:42|0.71429
22:53:42|0.71429
22:53:44|0.71429
22:53:45|0.71429
22:53:45|0.71474
22:53:47|0.71474
22:53:48|0.71474
22:53:48|0.71474
22:53:50|0.71474
22:53:51|0.71474
22:53:52|0.71474
22:53:53|0.71474
22:53:53|0.71474
22:53:54|0.71474
22:53:56|0.71474
22:53:57|0.71474
22:53:58|0.71474
22:53:59|0.71474
22:54:00|0.71474
22:54:01|0.71474
22:54:02|0.71474
22:54:03|0.71452
22:54:05|0.71452
22:54:06|0.71452
22:54:06|0.71452
22:54:07|0.71452
22:54:09|0.71452
22:54:10|0.71452
22:54:10|0.71452
22:54:11|0.71452
22:54:12|0.71452
22:54:13|0.71452
22:54:14|0.71452
22:54:15|0.71346
22:54:16|0.71346
22:54:17|0.71346
22:54:18|0.71346
22:54:19|0.71346
22:54:20|0.71346
22:54:21|0.71346
22:54:23|0.71346
22:54:24|0.71346
22:54:25|0.71346
22:54:25|0.71346
22:54:26|0.71346
22:54:27|0.71346
22:54:29|0.71346
22:54:29|0.71346
22:54:31|0.71346
22:54:31|0.71346
22:54:34|0.71346
22:54:35|0.71346
22:54:36|0.71346
22:54:37|0.71346
22:54:38|0.71346
22:54:38|0.71346
22:54:40|0.71346
22:54:41|0.71346
22:54:42|0.71346
22:54:44|0.71346
22:54:44|0.71346
22:54:46|0.71346
22:54:47|0.71346
22:54:47|0.71324
22:54:49|0.71324
22:54:50|0.71324
22:54:51|0.71324
22:54:53|0.71324
22:54:54|0.71324
22:54:54|0.71324
22:54:55|0.71324
22:54:56|0.71324
22:54:58|0.71297
22:54:59|0.71297
22:55:00|0.71297
22:55:01|0.71297
22:55:02|0.71297
22:55:03|0.71297
22:55:03|0.71297
22:55:06|0.71297
22:55:07|0.71297
22:55:08|0.71332
22:55:09|0.71332
22:55:09|0.71332
22:55:10|0.71332
22:55:11|0.71332
22:55:12|0.71359
22:55:13|0.71359
22:55:16|0.71359
22:55:16|0.71359
22:55:17|0.71359
22:55:18|0.71359
22:55:19|0.71359
22:55:20|0.71359
22:55:21|0.71359
22:55:23|0.71359
22:55:24|0.71359
22:55:24|0.71359
22:55:25|0.71359
22:55:26|0.71359
22:55:27|0.71359
22:55:28|0.71334
22:55:29|0.71334
22:55:31|0.71334
22:55:33|0.71334
22:55:34|0.71334
22:55:36|0.71334
22:55:37|0.71334
22:55:38|0.71334
22:55:39|0.71287
22:55:41|0.71287
22:55:42|0.71287
22:55:43|0.71287
22:55:44|0.71287
22:55:45|0.71287
22:55:46|0.71287
22:55:48|0.71287
22:55:48|0.71287
22:55:50|0.71287
22:55:51|0.71287
22:55:52|0.71287
22:55:53|0.71287
22:55:54|0.71287
22:55:55|0.71287
22:55:56|0.71287
22:55:57|0.71287
22:55:58|0.71287
22:55:59|0.71287
22:56:00|0.71287
22:56:01|0.71287
22:56:02|0.71287
22:56:03|0.71287
22:56:04|0.71318
22:56:05|0.71318
22:56:07|0.71318
22:56:07|0.71318
22:56:08|0.71318
22:56:10|0.71318
22:56:10|0.71318
22:56:11|0.71318
22:56:12|0.71318
22:56:13|0.71318
22:56:14|0.71318
22:56:15|0.71318
22:56:16|0.71318
22:56:18|0.71318
22:56:18|0.71318
22:56:19|0.71237
22:56:21|0.71259
22:56:21|0.71259
22:56:22|0.71259
22:56:23|0.71259
22:56:25|0.71259
22:56:25|0.71259
22:56:26|0.71259
22:56:28|0.71259
22:56:29|0.71259
22:56:31|0.71236
22:56:32|0.71236
22:56:33|0.71236
22:56:34|0.71213
22:56:36|0.71213
22:56:38|0.71213
22:56:39|0.71213
22:56:40|0.71213
22:56:41|0.71213
22:56:42|0.71213
22:56:43|0.71213
22:56:44|0.71213
22:56:46|0.71213
22:56:47|0.71253
22:56:47|0.71253
22:56:48|0.71253
22:56:49|0.71253
22:56:51|0.71253
22:56:51|0.71253
22:56:53|0.71253
22:56:54|0.71253
22:56:54|0.71253
22:56:56|0.71253
22:56:57|0.71253
22:56:58|0.71253
22:56:59|0.71253
22:57:00|0.71253
22:57:02|0.71253
22:57:02|0.71253
22:57:03|0.71253
22:57:04|0.71253
22:57:06|0.71253
22:57:06|0.71253
22:57:08|0.71253
22:57:09|0.71253
22:57:10|0.71253
22:57:10|0.71253
22:57:11|0.71253
22:57:14|0.71253
22:57:14|0.71253
22:57:15|0.71253
22:57:16|0.71253
22:57:17|0.71253
22:57:18|0.71253
22:57:19|0.71253
22:57:20|0.71315
22:57:21|0.71315
22:57:23|0.71315
22:57:24|0.71315
22:57:25|0.71315
22:57:26|0.71315
22:57:27|0.71315
22:57:28|0.71315
22:57:28|0.71346
22:57:30|0.71303
22:57:31|0.71303
22:57:32|0.71303
22:57:34|0.71303
22:57:34|0.71303
22:57:36|0.71303
22:57:37|0.71303
22:57:37|0.71303
22:57:39|0.71303
22:57:40|0.71303
22:57:41|0.71303
22:57:42|0.71303
22:57:43|0.71303
22:57:44|0.71303
22:57:46|0.71303
22:57:46|0.71303
22:57:48|0.71303
22:57:49|0.71303
22:57:50|0.71303
22:57:51|0.71303
22:57:51|0.71303
22:57:53|0.71303
22:57:54|0.71303
22:57:55|0.71252
22:57:56|0.71252
22:57:57|0.71252
22:57:58|0.71252
22:57:59|0.71252
22:58:00|0.71252
22:58:02|0.71252
22:58:02|0.71252
22:58:03|0.7131
22:58:04|0.7131
22:58:05|0.7131
22:58:06|0.7131
22:58:08|0.7131
22:58:09|0.7131
22:58:09|0.7131
22:58:11|0.7131
22:58:12|0.7132
22:58:13|0.7132
22:58:13|0.7132
22:58:14|0.71356
22:58:16|0.71332
22:58:17|0.71332
22:58:17|0.71332
22:58:18|0.71332
22:58:20|0.71332
22:58:21|0.71332
22:58:22|0.71332
22:58:23|0.71332
22:58:24|0.71332
22:58:25|0.71332
22:58:26|0.71339
22:58:27|0.71339
22:58:28|0.71339
22:58:29|0.71339
22:58:30|0.71297
22:58:31|0.71297
22:58:32|0.71297
22:58:33|0.71297
22:58:35|0.71297
22:58:36|0.71297
22:58:38|0.71297
22:58:39|0.71297
22:58:40|0.71297
22:58:42|0.71297
22:58:42|0.71297
22:58:43|0.71297
22:58:45|0.71297
22:58:46|0.71297
22:58:48|0.71297
22:58:49|0.71274
22:58:50|0.71274
22:58:50|0.71274
22:58:51|0.71274
22:58:53|0.713
22:58:53|0.71349
22:58:54|0.71349
22:58:56|0.71349
22:58:57|0.71349
22:58:58|0.71349
22:58:59|0.71349
22:59:00|0.71349
22:59:01|0.71349
22:59:02|0.71349
22:59:04|0.71304
22:59:04|0.71304
22:59:05|0.71304
22:59:06|0.71304
22:59:08|0.71304
22:59:08|0.71304
22:59:10|0.71304
22:59:11|0.71304
22:59:12|0.71304
22:59:13|0.71304
22:59:13|0.71304
22:59:15|0.71304
22:59:16|0.71304
22:59:16|0.71304
22:59:18|0.71304
22:59:19|0.71304
22:59:20|0.71304
22:59:21|0.71304
22:59:22|0.71304
22:59:23|0.71304
22:59:25|0.71304
22:59:25|0.71304
22:59:26|0.71304
22:59:27|0.71304
22:59:28|0.71304
22:59:29|0.71304
22:59:30|0.71304
22:59:31|0.71304
22:59:32|0.71304
22:59:34|0.71304
22:59:34|0.71304
22:59:36|0.71304
22:59:37|0.71304
22:59:37|0.71304
22:59:40|0.71304
22:59:41|0.71304
22:59:42|0.71304
22:59:44|0.71304
22:59:45|0.71304
22:59:46|0.71304
22:59:47|0.71304
22:59:48|0.71304
22:59:49|0.71304
22:59:50|0.71274
22:59:51|0.71274
22:59:52|0.71274
22:59:54|0.71274
22:59:55|0.71274
22:59:56|0.71274
22:59:57|0.71274
22:59:59|0.71274
22:59:59|0.71274
23:00:00|0.71274
23:00:02|0.71274
23:00:02|0.71274
23:00:03|0.71274
23:00:05|0.71274
23:00:05|0.71274
23:00:07|0.71274
23:00:08|0.71274
23:00:09|0.71274
23:00:09|0.71274
23:00:10|0.71274
23:00:12|0.71274
23:00:13|0.71274
23:00:14|0.71274
23:00:15|0.71274
23:00:16|0.71274
23:00:17|0.71274
23:00:18|0.71274
23:00:19|0.71274
23:00:20|0.71274
23:00:21|0.71274
23:00:22|0.71274
23:00:23|0.71274
23:00:24|0.71274
23:00:25|0.71274
23:00:27|0.71274
23:00:28|0.71274
23:00:28|0.71274
23:00:29|0.71274
23:00:30|0.71274
23:00:31|0.71166
23:00:32|0.71135
23:00:33|0.71137
23:00:35|0.71137
23:00:35|0.71137
23:00:36|0.71137
23:00:38|0.71137
23:00:39|0.71137
23:00:40|0.71137
23:00:42|0.71137
23:00:42|0.71137
23:00:44|0.71137
23:00:45|0.71137
23:00:45|0.71137
23:00:47|0.71137
23:00:49|0.71137
23:00:49|0.71137
23:00:51|0.71106
23:00:51|0.71106
23:00:53|0.71106
23:00:53|0.71106
23:00:55|0.71106
23:00:56|0.71106
23:00:57|0.71106
23:00:58|0.71106
23:00:59|0.71106
23:01:00|0.71106
23:01:01|0.71106
23:01:02|0.71106
23:01:03|0.71166
23:01:04|0.71166
23:01:05|0.71166
23:01:06|0.71166
23:01:07|0.71166
23:01:08|0.71166
23:01:09|0.71166
23:01:11|0.71166
23:01:11|0.71166
23:01:12|0.71166
23:01:13|0.71166
23:01:14|0.71166
23:01:15|0.71166
23:01:16|0.71166
23:01:18|0.71166
23:01:18|0.71166
23:01:19|0.71166
23:01:20|0.71166
23:01:21|0.71166
23:01:22|0.71166
23:01:23|0.71166
23:01:24|0.71166
23:01:25|0.71166
23:01:27|0.71166
23:01:28|0.71166
23:01:28|0.71166
23:01:30|0.71166
23:01:31|0.71166
23:01:31|0.71166
23:01:32|0.71166
23:01:33|0.71166
23:01:34|0.71221
23:01:35|0.71221
23:01:38|0.71221
23:01:39|0.71221
23:01:40|0.71221
23:01:41|0.71221
23:01:42|0.71221
23:01:44|0.71221
23:01:45|0.71221
23:01:46|0.71221
23:01:47|0.71221
23:01:49|0.71221
23:01:49|0.71221
23:01:50|0.71221
23:01:51|0.71221
23:01:52|0.71221
23:01:54|0.71221
23:01:55|0.71221
23:01:55|0.71221
23:01:56|0.71221
23:01:57|0.71221
23:01:58|0.71221
23:02:00|0.71221
23:02:02|0.71221
23:02:03|0.71231
23:02:04|0.71231
23:02:06|0.71231
23:02:06|0.71231
23:02:07|0.71231
23:02:09|0.71231
23:02:10|0.71231
23:02:11|0.71231
23:02:11|0.71231
23:02:13|0.71186
23:02:14|0.71186
23:02:14|0.71186
23:02:16|0.71186
23:02:16|0.71186
23:02:17|0.71186
23:02:18|0.71186
23:02:19|0.71209
23:02:20|0.71209
23:02:21|0.71209
23:02:22|0.71209
23:02:24|0.71209
23:02:25|0.71209
23:02:25|0.71209
23:02:27|0.71209
23:02:28|0.71209
23:02:29|0.71209
23:02:30|0.71209
23:02:31|0.71209
23:02:32|0.71209
23:02:33|0.71209
23:02:34|0.71209
23:02:35|0.71131
23:02:36|0.71131
23:02:37|0.71131
23:02:39|0.71131
23:02:39|0.71131
23:02:41|0.71131
23:02:41|0.71131
23:02:43|0.71131
23:02:45|0.71131
23:02:45|0.71131
23:02:47|0.71131
23:02:47|0.71131
23:02:48|0.71131
23:02:50|0.71131
23:02:51|0.71131
23:02:52|0.71131
23:02:53|0.71131
23:02:54|0.71131
23:02:55|0.71131
23:02:56|0.71131
23:02:57|0.71131
23:02:58|0.71131
23:03:00|0.71131
23:03:01|0.71131
23:03:01|0.71131
23:03:03|0.71131
23:03:04|0.71131
23:03:04|0.71131
23:03:06|0.71176
23:03:06|0.71176
23:03:08|0.71176
23:03:09|0.71176
23:03:10|0.71176
23:03:11|0.71152
23:03:13|0.71152
23:03:13|0.71152
23:03:14|0.71152
23:03:15|0.71152
23:03:16|0.71152
23:03:17|0.71152
23:03:18|0.71152
23:03:20|0.71152
23:03:21|0.71152
23:03:21|0.71152
23:03:23|0.71152
23:03:24|0.71152
23:03:24|0.71152
23:03:26|0.71178
23:03:27|0.71178
23:03:28|0.71178
23:03:29|0.71178
23:03:30|0.71178
23:03:30|0.71178
23:03:31|0.71178
23:03:33|0.71178
23:03:34|0.71178
23:03:35|0.71178
23:03:36|0.71178
23:03:37|0.71178
23:03:38|0.71178
23:03:38|0.71178
23:03:41|0.71178
23:03:41|0.71178
23:03:42|0.71178
23:03:44|0.71178
23:03:46|0.71139
23:03:46|0.71139
23:03:48|0.71139
23:03:48|0.71139
23:03:50|0.71139
23:03:51|0.71139
23:03:52|0.71139
23:03:53|0.71139
23:03:54|0.71139
23:03:55|0.71139
23:03:56|0.71139
23:03:57|0.71139
23:03:58|0.71139
23:04:00|0.71139
23:04:01|0.71139
23:04:02|0.71139
23:04:02|0.71139
23:04:04|0.71139
23:04:04|0.71139
23:04:05|0.71139
23:04:07|0.71201
23:04:08|0.71201
23:04:10|0.71201
23:04:10|0.71201
23:04:11|0.71201
23:04:13|0.71201
23:04:14|0.71201
23:04:15|0.71201
23:04:16|0.71201
23:04:17|0.71201
23:04:18|0.71201
23:04:19|0.71314
23:04:20|0.71314
23:04:21|0.7132
23:04:22|0.7132
23:04:23|0.7132
23:04:24|0.7132
23:04:25|0.71343
23:04:26|0.71343
23:04:27|0.71343
23:04:28|0.71343
23:04:29|0.71343
23:04:30|0.71343
23:04:31|0.71343
23:04:33|0.71343
23:04:33|0.71343
23:04:35|0.71343
23:04:35|0.71343
23:04:37|0.71343
23:04:37|0.71343
23:04:38|0.71343
23:04:41|0.71349
23:04:42|0.7136
23:04:44|0.71384
23:04:45|0.71384
23:04:46|0.71384
23:04:48|0.71384
23:04:48|0.71384
23:04:50|0.71384
23:04:50|0.71384
23:04:52|0.71384
23:04:53|0.71384
23:04:54|0.71384
23:04:56|0.71384
23:04:56|0.71384
23:04:57|0.71384
23:04:59|0.71384
23:05:00|0.71384
23:05:01|0.71384
23:05:02|0.71384
23:05:02|0.71384
23:05:04|0.71384
23:05:05|0.71384
23:05:07|0.71384
23:05:07|0.71384
23:05:09|0.71384
23:05:10|0.71365
23:05:11|0.71365
23:05:12|0.71365
23:05:13|0.71365
23:05:14|0.71365
23:05:15|0.71365
23:05:16|0.71365
23:05:17|0.71365
23:05:18|0.71325
23:05:19|0.71325
23:05:20|0.71325
23:05:21|0.71325
23:05:22|0.71325
23:05:23|0.71325
23:05:24|0.71325
23:05:25|0.71325
23:05:27|0.71325
23:05:27|0.71325
23:05:29|0.71325
23:05:29|0.71325
23:05:30|0.71325
23:05:31|0.71325
23:05:32|0.71325
23:05:34|0.71325
23:05:35|0.71325
23:05:35|0.71325
23:05:36|0.71325
23:05:37|0.71325
23:05:39|0.71325
23:05:39|0.71325
23:05:40|0.71325
23:05:41|0.71325
23:05:43|0.71325
23:05:45|0.71325
23:05:46|0.71325
23:05:48|0.71325
23:05:48|0.71325
23:05:50|0.71325
23:05:51|0.71264
23:05:52|0.71264
23:05:53|0.71264
23:05:55|0.71264
23:05:55|0.71264
23:05:57|0.71264
23:05:57|0.71264
23:05:59|0.71264
23:05:59|0.71264
23:06:01|0.71264
23:06:02|0.71264
23:06:03|0.71264
23:06:05|0.71264
23:06:05|0.71264
23:06:07|0.71264
23:06:08|0.71264
23:06:09|0.71264
23:06:10|0.71285
23:06:11|0.71285
23:06:12|0.71283
23:06:13|0.71283
23:06:14|0.71283
23:06:15|0.71283
23:06:16|0.71283
23:06:18|0.71283
23:06:18|0.71283
23:06:19|0.71283
23:06:21|0.71283
23:06:21|0.71176
23:06:22|0.71151
23:06:23|0.71151
23:06:25|0.71151
23:06:25|0.71151
23:06:26|0.71151
23:06:28|0.71151
23:06:30|0.71151
23:06:30|0.71151
23:06:32|0.71151
23:06:33|0.71151
23:06:34|0.71151
23:06:34|0.71151
23:06:36|0.71151
23:06:36|0.71151
23:06:38|0.71151
23:06:39|0.71151
23:06:40|0.71151
23:06:42|0.71151
23:06:42|0.71151
23:06:45|0.71151
23:06:46|0.71151
23:06:47|0.71151
23:06:48|0.71151
23:06:49|0.71151
23:06:50|0.71151
23:06:52|0.71151
23:06:53|0.71151
23:06:53|0.71151
23:06:55|0.71151
23:06:55|0.71151
23:06:56|0.71151
23:06:57|0.71151
23:06:59|0.71151
23:06:59|0.71151
23:07:01|0.71151
23:07:03|0.71151
23:07:04|0.71151
23:07:04|0.71098
23:07:06|0.71098
23:07:07|0.71098
23:07:08|0.71098
23:07:10|0.71098
23:07:11|0.71098
23:07:11|0.71098
23:07:12|0.71098
23:07:13|0.71098
23:07:15|0.71098
23:07:16|0.71098
23:07:17|0.71098
23:07:18|0.71098
23:07:19|0.71098
23:07:20|0.71098
23:07:21|0.71098
23:07:22|0.7108
23:07:23|0.7108
23:07:24|0.7108
23:07:25|0.7108
23:07:27|0.7108
23:07:27|0.7108
23:07:29|0.7108
23:07:29|0.7108
23:07:31|0.7108
23:07:32|0.7108
23:07:33|0.7108
23:07:34|0.7108
23:07:35|0.7108
23:07:35|0.7108
23:07:37|0.7108
23:07:37|0.7108
23:07:39|0.7108
23:07:40|0.7108
23:07:41|0.7108
23:07:42|0.7108
23:07:44|0.7108
23:07:45|0.7108
23:07:46|0.7108
23:07:47|0.7108
23:07:48|0.7108
23:07:49|0.7108
23:07:50|0.7108
23:07:52|0.7108
23:07:53|0.7108
23:07:54|0.7108
23:07:55|0.7108
23:07:56|0.7108
23:07:56|0.7108
23:07:58|0.7108
23:07:58|0.7108
23:08:00|0.7108
23:08:01|0.7108
23:08:02|0.7108
23:08:03|0.7108
23:08:04|0.71113
23:08:05|0.71113
23:08:06|0.71113
23:08:07|0.71113
23:08:08|0.71113
23:08:09|0.71113
23:08:10|0.71113
23:08:11|0.71113
23:08:12|0.71113
23:08:13|0.71048
23:08:14|0.71048
23:08:15|0.71048
23:08:16|0.71048
23:08:17|0.71048
23:08:18|0.71048
23:08:19|0.71048
23:08:20|0.71048
23:08:21|0.71048
23:08:22|0.71048
23:08:24|0.71102
23:08:24|0.71102
23:08:26|0.71102
23:08:27|0.71102
23:08:27|0.71102
23:08:29|0.71102
23:08:30|0.71102
23:08:31|0.71102
23:08:32|0.71102
23:08:34|0.71102
23:08:34|0.71102
23:08:36|0.71102
23:08:37|0.71102
23:08:38|0.71102
23:08:38|0.71102
23:08:40|0.71102
23:08:41|0.71102
23:08:41|0.71102
23:08:43|0.71102
23:08:43|0.71102
23:08:45|0.71102
23:08:47|0.71102
23:08:48|0.71102
23:08:49|0.71102
23:08:49|0.71102
23:08:51|0.71102
23:08:53|0.71102
23:08:53|0.71102
23:08:54|0.71102
23:08:55|0.71102
23:08:57|0.71102
23:08:58|0.71102
23:09:00|0.71102
23:09:01|0.71102
23:09:02|0.71102
23:09:02|0.71102
23:09:04|0.71102
23:09:05|0.71102
23:09:06|0.71102
23:09:07|0.71102
23:09:07|0.71102
23:09:09|0.71102
23:09:10|0.71102
23:09:11|0.71102
23:09:11|0.71102
23:09:13|0.71102
23:09:14|0.71102
23:09:15|0.71102
23:09:16|0.71102
23:09:17|0.71102
23:09:18|0.71102
23:09:19|0.71102
23:09:20|0.71102
23:09:21|0.71102
23:09:22|0.71102
23:09:24|0.71102
23:09:24|0.71102
23:09:25|0.71102
23:09:27|0.71102
23:09:27|0.71102
23:09:28|0.71102
23:09:30|0.71102
23:09:31|0.71102
23:09:31|0.71102
23:09:32|0.71102
23:09:34|0.71102
23:09:34|0.71102
23:09:36|0.71102
23:09:37|0.71102
23:09:37|0.71102
23:09:38|0.71102
23:09:40|0.71102
23:09:41|0.71102
23:09:42|0.71102
23:09:43|0.71102
23:09:44|0.71102
23:09:46|0.71102
23:09:47|0.71102
23:09:48|0.71102
23:09:49|0.71102
23:09:51|0.71102
23:09:51|0.71102
23:09:52|0.71102
23:09:53|0.71102
23:09:55|0.71102
23:09:55|0.71102
23:09:57|0.71102
23:09:59|0.71102
23:10:00|0.71102
23:10:00|0.71102
23:10:01|0.71102
23:10:03|0.71102
23:10:04|0.71102
23:10:05|0.71102
23:10:06|0.71102
23:10:07|0.71102
23:10:08|0.71102
23:10:08|0.71102
23:10:10|0.71102
23:10:11|0.71102
23:10:12|0.71102
23:10:13|0.71102
23:10:14|0.71102
23:10:15|0.71179
23:10:16|0.71179
23:10:18|0.71179
23:10:18|0.71179
23:10:19|0.71179
23:10:21|0.71179
23:10:22|0.71179
23:10:22|0.71179
23:10:23|0.71179
23:10:24|0.71179
23:10:25|0.71213
23:10:26|0.71213
23:10:27|0.71213
23:10:28|0.71213
23:10:30|0.71213
23:10:31|0.71213
23:10:31|0.71213
23:10:33|0.71213
23:10:33|0.71213
23:10:34|0.71238
23:10:35|0.71238
23:10:36|0.71238
23:10:38|0.71243
23:10:39|0.71243
23:10:40|0.71243
23:10:40|0.71243
23:10:42|0.71243
23:10:42|0.71243
23:10:43|0.71243
23:10:45|0.71243
23:10:47|0.71243
23:10:47|0.71243
23:10:49|0.71243
23:10:50|0.7121
23:10:52|0.7121
23:10:53|0.7121
23:10:54|0.7121
23:10:55|0.7121
23:10:56|0.7121
23:10:57|0.7121
23:10:59|0.7121
23:11:00|0.7121
23:11:01|0.7121
23:11:01|0.7121
23:11:02|0.7121
23:11:03|0.7121
23:11:05|0.7121
23:11:06|0.7121
23:11:07|0.7121
23:11:08|0.7121
23:11:09|0.7121
23:11:10|0.7121
23:11:11|0.7121
23:11:12|0.7121
23:11:13|0.7121
23:11:14|0.7121
23:11:15|0.7121
23:11:16|0.7121
23:11:17|0.7121
23:11:18|0.7121
23:11:20|0.7121
23:11:20|0.7121
23:11:21|0.7121
23:11:23|0.7121
23:11:23|0.7121
23:11:25|0.7121
23:11:25|0.7121
23:11:26|0.7121
23:11:28|0.7121
23:11:28|0.7121
23:11:30|0.7121
23:11:30|0.7121
23:11:31|0.7121
23:11:33|0.7121
23:11:33|0.7121
23:11:34|0.7121
23:11:35|0.7121
23:11:37|0.7121
23:11:38|0.71222
23:11:39|0.71222
23:11:40|0.71222
23:11:40|0.71222
23:11:41|0.71222
23:11:42|0.71222
23:11:44|0.71222
23:11:45|0.71222
23:11:46|0.71222
23:11:48|0.71222
23:11:49|0.71222
23:11:50|0.71222
23:11:52|0.71222
23:11:53|0.71222
23:11:54|0.71222
23:11:55|0.71222
23:11:56|0.71222
23:11:57|0.71222
23:11:58|0.71222
23:11:59|0.71222
23:12:01|0.71222
23:12:02|0.71222
23:12:02|0.71222
23:12:03|0.71222
23:12:05|0.71222
23:12:05|0.71222
23:12:06|0.71222
23:12:08|0.71222
23:12:08|0.71222
23:12:10|0.71222
23:12:11|0.71222
23:12:12|0.71222
23:12:13|0.71222
23:12:14|0.71233
23:12:15|0.71233
23:12:16|0.71233
23:12:17|0.71233
23:12:18|0.71233
23:12:19|0.71233
23:12:21|0.71233
23:12:21|0.71233
23:12:23|0.71233
23:12:24|0.71233
23:12:25|0.71181
23:12:26|0.71181
23:12:27|0.71181
23:12:29|0.71181
23:12:29|0.71181
23:12:31|0.71181
23:12:32|0.71181
23:12:33|0.71181
23:12:34|0.71181
23:12:34|0.71181
23:12:36|0.71181
23:12:36|0.71181
23:12:37|0.71181
23:12:38|0.71181
23:12:39|0.71181
23:12:41|0.71181
23:12:42|0.71181
23:12:43|0.71181
23:12:44|0.71181
23:12:45|0.71181
23:12:46|0.71181
23:12:47|0.71181
23:12:49|0.71181
23:12:50|0.71181
23:12:51|0.71181
23:12:52|0.71181
23:12:53|0.71181
23:12:55|0.71181
23:12:56|0.71181
23:12:57|0.71181
23:12:58|0.71181
23:12:59|0.71181
23:13:00|0.71181
23:13:01|0.71181
23:13:02|0.71181
23:13:04|0.71181
23:13:05|0.71181
23:13:06|0.71181
23:13:07|0.71207
23:13:08|0.71207
23:13:09|0.71207
23:13:10|0.71207
23:13:11|0.71207
23:13:12|0.71207
23:13:14|0.71207
23:13:14|0.71207
23:13:15|0.71207
23:13:16|0.71207
23:13:17|0.71207
23:13:18|0.71207
23:13:20|0.71207
23:13:20|0.71207
23:13:22|0.71207
23:13:23|0.71207
23:13:24|0.71207
23:13:25|0.71207
23:13:26|0.71207
23:13:27|0.71207
23:13:28|0.71207
23:13:29|0.71207
23:13:30|0.71207
23:13:31|0.71207
23:13:33|0.71207
23:13:33|0.71207
23:13:34|0.71207
23:13:36|0.71207
23:13:36|0.71207
23:13:37|0.71207
23:13:39|0.71207
23:13:39|0.71207
23:13:41|0.71207
23:13:42|0.71207
23:13:43|0.71207
23:13:44|0.71207
23:13:45|0.71207
23:13:46|0.71207
23:13:47|0.71207
23:13:48|0.71207
23:13:49|0.71207
23:13:51|0.71207
23:13:53|0.71207
23:13:54|0.71207
23:13:55|0.71207
23:13:56|0.71207
23:13:58|0.71207
23:13:58|0.71207
23:13:59|0.71207
23:14:00|0.71207
23:14:01|0.71207
23:14:03|0.71207
23:14:03|0.71207
23:14:04|0.71207
23:14:05|0.71207
23:14:07|0.71207
23:14:07|0.71207
23:14:09|0.71207
23:14:10|0.71207
23:14:11|0.71207
23:14:12|0.71207
23:14:13|0.71207
23:14:14|0.71207
23:14:15|0.71207
23:14:16|0.71207
23:14:17|0.71207
23:14:18|0.71207
23:14:19|0.71208
23:14:20|0.71208
23:14:21|0.71219
23:14:22|0.71219
23:14:24|0.71219
23:14:24|0.71219
23:14:25|0.71219
23:14:26|0.71219
23:14:28|0.71219
23:14:28|0.71219
23:14:30|0.71219
23:14:30|0.71219
23:14:31|0.71219
23:14:32|0.71219
23:14:34|0.71207
23:14:35|0.71207
23:14:36|0.71179
23:14:37|0.71179
23:14:38|0.71179
23:14:39|0.71179
23:14:40|0.71179
23:14:41|0.71179
23:14:42|0.71165
23:14:43|0.71165
23:14:44|0.71165
23:14:45|0.71165
23:14:46|0.71165
23:14:47|0.71165
23:14:48|0.71165
23:14:49|0.71165
23:14:50|0.71165
23:14:52|0.71165
23:14:53|0.71165
23:14:55|0.71165
23:14:55|0.71165
23:14:57|0.71165
23:14:58|0.71165
23:14:59|0.71165
23:15:00|0.71165
23:15:01|0.71165
23:15:03|0.71165
23:15:03|0.71165
23:15:04|0.71165
23:15:05|0.71165
23:15:06|0.71165
23:15:07|0.71165
23:15:08|0.71165
23:15:09|0.71165
23:15:10|0.71165
23:15:11|0.71165
23:15:13|0.71165
23:15:13|0.71165
23:15:14|0.7112
23:15:15|0.71099
23:15:16|0.71099
23:15:17|0.71099
23:15:19|0.71099
23:15:19|0.71099
23:15:20|0.71099
23:15:21|0.71099
23:15:22|0.71099
23:15:23|0.71099
23:15:25|0.71099
23:15:25|0.71099
23:15:26|0.71099
23:15:27|0.71099
23:15:29|0.71099
23:15:29|0.71099
23:15:31|0.71099
23:15:32|0.71088
23:15:33|0.71088
23:15:34|0.71088
23:15:35|0.71088
23:15:35|0.71088
23:15:37|0.71088
23:15:38|0.71088
23:15:39|0.71088
23:15:40|0.71088
23:15:41|0.71088
23:15:42|0.71088
23:15:42|0.71088
23:15:44|0.71088
23:15:45|0.71088
23:15:45|0.71088
23:15:47|0.71088
23:15:48|0.71088
23:15:49|0.71088
23:15:50|0.71088
23:15:51|0.71088
23:15:53|0.71088
23:15:55|0.71139
23:15:56|0.71139
23:15:57|0.71139
23:15:58|0.71139
23:16:00|0.71139
23:16:01|0.71174
23:16:02|0.71174
23:16:04|0.71135
23:16:04|0.71135
23:16:05|0.7115
23:16:07|0.7115
23:16:08|0.7115
23:16:09|0.7115
23:16:10|0.7115
23:16:11|0.7115
23:16:12|0.7115
23:16:13|0.7115
23:16:14|0.7115
23:16:15|0.7115
23:16:16|0.7115
23:16:17|0.7115
23:16:18|0.7115
23:16:19|0.7115
23:16:20|0.7115
23:16:21|0.7115
23:16:22|0.7115
23:16:24|0.7115
23:16:24|0.7115
23:16:25|0.7115
23:16:26|0.7115
23:16:27|0.7115
23:16:29|0.71136
23:16:30|0.71136
23:16:30|0.71136
23:16:31|0.71136
23:16:32|0.71136
23:16:34|0.71136
23:16:35|0.71136
23:16:36|0.71136
23:16:37|0.71136
23:16:38|0.71136
23:16:39|0.71136
23:16:40|0.71136
23:16:41|0.71136
23:16:42|0.71158
23:16:43|0.71135
23:16:44|0.71135
23:16:45|0.71135
23:16:46|0.71135
23:16:47|0.71135
23:16:48|0.71135
23:16:50|0.71135
23:16:51|0.71135
23:16:53|0.71135
23:16:55|0.71135
23:16:56|0.71135
23:16:56|0.71135
23:16:58|0.71135
23:16:59|0.71135
23:16:59|0.71135
23:17:01|0.71135
23:17:02|0.71135
23:17:03|0.71135
23:17:04|0.71135
23:17:05|0.71135
23:17:06|0.71135
23:17:08|0.71135
23:17:09|0.71135
23:17:10|0.71135
23:17:12|0.71135
23:17:13|0.71135
23:17:13|0.71135
23:17:15|0.71135
23:17:16|0.71135
23:17:18|0.71135
23:17:18|0.71135
23:17:20|0.71163
23:17:20|0.71163
23:17:21|0.71163
23:17:22|0.71163
23:17:23|0.71163
23:17:25|0.71163
23:17:25|0.71163
23:17:27|0.71163
23:17:28|0.71201
23:17:29|0.71201
23:17:30|0.71201
23:17:30|0.71201
23:17:32|0.71201
23:17:33|0.71201
23:17:34|0.71201
23:17:36|0.71201
23:17:36|0.71201
23:17:37|0.71201
23:17:39|0.71201
23:17:40|0.71201
23:17:41|0.71201
23:17:42|0.71201
23:17:42|0.71201
23:17:43|0.71201
23:17:44|0.71201
23:17:46|0.71201
23:17:47|0.71201
23:17:48|0.71201
23:17:49|0.71201
23:17:49|0.71201
23:17:50|0.71201
23:17:52|0.71201
23:17:54|0.71201
23:17:55|0.71201
23:17:56|0.71201
23:17:57|0.71201
23:17:58|0.71201
23:18:00|0.71201
23:18:00|0.71201
23:18:02|0.71201
23:18:03|0.71201
23:18:04|0.71201
23:18:05|0.71201
23:18:06|0.71201
23:18:08|0.71201
23:18:08|0.71201
23:18:09|0.71201
23:18:11|0.71201
23:18:12|0.71201
23:18:12|0.71201
23:18:13|0.71239
23:18:14|0.71239
23:18:16|0.71287
23:18:16|0.71287
23:18:17|0.71287
23:18:19|0.71287
23:18:20|0.71287
23:18:20|0.71287
23:18:22|0.71287
23:18:23|0.71287
23:18:24|0.71287
23:18:25|0.71287
23:18:26|0.71287
23:18:27|0.71287
23:18:28|0.71287
23:18:29|0.71287
23:18:30|0.71287
23:18:31|0.71287
23:18:32|0.71287
23:18:33|0.71287
23:18:34|0.71287
23:18:36|0.71287
23:18:37|0.71287
23:18:37|0.71271
23:18:38|0.71271
23:18:40|0.71271
23:18:41|0.71271
23:18:42|0.71271
23:18:42|0.71271
23:18:43|0.71223
23:18:44|0.71223
23:18:45|0.71223
23:18:47|0.71223
23:18:48|0.71223
23:18:48|0.71223
23:18:49|0.71223
23:18:51|0.71223
23:18:51|0.71223
23:18:53|0.71223
23:18:54|0.71223
23:18:55|0.71223
23:18:56|0.71223
23:18:57|0.71223
23:18:59|0.71223
23:18:59|0.71223
23:19:01|0.71223
23:19:02|0.71223
23:19:03|0.71223
23:19:05|0.71223
23:19:06|0.71223
23:19:07|0.71223
23:19:08|0.71217
23:19:09|0.71214
23:19:09|0.71214
23:19:11|0.71214
23:19:12|0.71214
23:19:13|0.71214
23:19:15|0.71214
23:19:16|0.71214
23:19:17|0.71214
23:19:19|0.71214
23:19:19|0.71209
23:19:21|0.71209
23:19:22|0.71186
23:19:23|0.71186
23:19:24|0.71162
23:19:24|0.71162
23:19:26|0.71162
23:19:27|0.71162
23:19:28|0.71162
23:19:29|0.71162
23:19:30|0.71162
23:19:32|0.71162
23:19:33|0.71162
23:19:35|0.71162
23:19:35|0.71162
23:19:36|0.71162
23:19:37|0.71162
23:19:39|0.71162
23:19:40|0.71162
23:19:40|0.71162
23:19:42|0.71162
23:19:43|0.71162
23:19:44|0.71162
23:19:45|0.71162
23:19:46|0.71162
23:19:47|0.71162
23:19:49|0.71162
23:19:50|0.71162
23:19:51|0.71162
23:19:52|0.71162
23:19:53|0.71162
23:19:54|0.71162
23:19:55|0.71162
23:19:57|0.71162
23:19:57|0.71162
23:19:58|0.71162
23:19:59|0.71162
23:20:01|0.71162
23:20:01|0.71162
23:20:02|0.71162
23:20:03|0.71162
23:20:05|0.71162
23:20:06|0.71162
23:20:06|0.71294
23:20:08|0.71294
23:20:09|0.71294
23:20:09|0.71294
23:20:11|0.71294
23:20:12|0.71294
23:20:12|0.71293
23:20:14|0.71293
23:20:14|0.71293
23:20:16|0.71293
23:20:17|0.71293
23:20:18|0.71293
23:20:19|0.71293
23:20:20|0.71293
23:20:22|0.71293
23:20:23|0.71351
23:20:23|0.71351
23:20:25|0.71351
23:20:26|0.71351
23:20:27|0.71351
23:20:29|0.71351
23:20:30|0.71351
23:20:32|0.71351
23:20:33|0.71351
23:20:34|0.71351
23:20:35|0.71351
23:20:37|0.71351
23:20:38|0.71351
23:20:39|0.71351
23:20:40|0.71351
23:20:41|0.71351
23:20:43|0.71351
23:20:44|0.71351
23:20:44|0.71351
23:20:45|0.71351
23:20:47|0.71351
23:20:47|0.71351
23:20:48|0.71351
23:20:50|0.71351
23:20:51|0.71351
23:20:53|0.71351
23:20:53|0.71351
23:20:54|0.71351
23:20:55|0.71351
23:20:57|0.71351
23:20:57|0.71351
23:20:59|0.71351
23:21:00|0.71351
23:21:02|0.71351
23:21:03|0.71351
23:21:04|0.71351
23:21:04|0.71351
23:21:06|0.71351
23:21:07|0.71351
23:21:08|0.71351
23:21:09|0.71351
23:21:10|0.71351
23:21:11|0.71351
23:21:12|0.71351
23:21:13|0.71351
23:21:14|0.71351
23:21:16|0.71351
23:21:16|0.71351
23:21:17|0.71351
23:21:18|0.71351
23:21:19|0.71351
23:21:21|0.71351
23:21:21|0.71351
23:21:22|0.71351
23:21:24|0.71351
23:21:25|0.71351
23:21:25|0.71351
23:21:26|0.71351
23:21:28|0.71351
23:21:30|0.71351
23:21:32|0.71351
23:21:33|0.71351
23:21:33|0.71351
23:21:35|0.71351
23:21:36|0.71351
23:21:37|0.71351
23:21:38|0.71351
23:21:40|0.71351
23:21:40|0.71351
23:21:42|0.71351
23:21:42|0.71351
23:21:44|0.71351
23:21:45|0.71351
23:21:46|0.71351
23:21:46|0.71351
23:21:48|0.71351
23:21:49|0.71351
23:21:50|0.71351
23:21:51|0.71351
23:21:52|0.71351
23:21:53|0.71351
23:21:54|0.71351
23:21:55|0.71351
23:21:56|0.71351
23:21:57|0.71351
23:21:58|0.71351
23:21:59|0.71351
23:22:00|0.71351
23:22:02|0.71322
23:22:03|0.71322
23:22:04|0.71322
23:22:05|0.71322
23:22:06|0.71322
23:22:07|0.71322
23:22:08|0.71322
23:22:09|0.71322
23:22:10|0.71322
23:22:11|0.71322
23:22:12|0.71322
23:22:13|0.71377
23:22:15|0.71377
23:22:15|0.71377
23:22:16|0.71377
23:22:18|0.71377
23:22:19|0.71377
23:22:19|0.71377
23:22:21|0.71377
23:22:21|0.71377
23:22:22|0.71377
23:22:23|0.71377
23:22:25|0.71377
23:22:26|0.71377
23:22:27|0.71377
23:22:28|0.71377
23:22:28|0.71377
23:22:31|0.71377
23:22:31|0.71377
23:22:33|0.71377
23:22:34|0.71377
23:22:35|0.71377
23:22:36|0.71377
23:22:37|0.71377
23:22:39|0.71377
23:22:39|0.7137
23:22:41|0.7137
23:22:41|0.7137
23:22:43|0.7137
23:22:43|0.7137
23:22:45|0.7137
23:22:46|0.7137
23:22:47|0.7137
23:22:47|0.7137
23:22:48|0.7137
23:22:50|0.7137
23:22:51|0.7137
23:22:52|0.7137
23:22:53|0.7137
23:22:54|0.7137
23:22:55|0.7137
23:22:56|0.7137
23:22:57|0.7137
23:22:59|0.7137
23:22:59|0.7137
23:23:00|0.7137
23:23:02|0.7137
23:23:03|0.7137
23:23:03|0.7137
23:23:05|0.7137
23:23:06|0.7137
23:23:07|0.71307
23:23:07|0.71307
23:23:08|0.71307
23:23:10|0.71307
23:23:10|0.71307
23:23:11|0.71307
23:23:12|0.71307
23:23:13|0.71307
23:23:15|0.71307
23:23:15|0.71307
23:23:16|0.71307
23:23:18|0.71307
23:23:19|0.71307
23:23:19|0.71307
23:23:21|0.71307
23:23:22|0.71307
23:23:23|0.71307
23:23:24|0.71307
23:23:25|0.71307
23:23:26|0.71307
23:23:27|0.71307
23:23:28|0.71307
23:23:29|0.71307
23:23:31|0.71307
23:23:33|0.71307
23:23:34|0.71307
23:23:35|0.71307
23:23:36|0.71307
23:23:37|0.71307
23:23:39|0.71307
23:23:40|0.71307
23:23:41|0.71307
23:23:42|0.71307
23:23:43|0.71307
23:23:44|0.71307
23:23:44|0.71307
23:23:46|0.71307
23:23:47|0.71307
23:23:47|0.71307
23:23:49|0.71307
23:23:50|0.71307
23:23:51|0.71307
23:23:52|0.71307
23:23:53|0.71307
23:23:54|0.71307
23:23:56|0.71307
23:23:56|0.71307
23:23:57|0.71307
23:23:58|0.71307
23:23:59|0.71307
23:24:00|0.71307
23:24:02|0.71307
23:24:03|0.71307
23:24:04|0.71307
23:24:05|0.71307
23:24:06|0.71307
23:24:06|0.71307
23:24:07|0.71307
23:24:09|0.71307
23:24:09|0.71307
23:24:10|0.71307
23:24:12|0.71307
23:24:13|0.71307
23:24:14|0.71307
23:24:15|0.71307
23:24:16|0.71307
23:24:17|0.71307
23:24:18|0.71307
23:24:19|0.71307
23:24:20|0.71307
23:24:22|0.71307
23:24:22|0.71307
23:24:23|0.71307
23:24:24|0.71307
23:24:26|0.71307
23:24:26|0.71307
23:24:27|0.71307
23:24:29|0.71307
23:24:29|0.71307
23:24:30|0.71307
23:24:33|0.71384
23:24:34|0.71403
23:24:34|0.71403
23:24:36|0.71403
23:24:38|0.7143
23:24:38|0.7143
23:24:39|0.71459
23:24:41|0.71459
23:24:42|0.71459
23:24:43|0.71459
23:24:44|0.71459
23:24:45|0.71459
23:24:46|0.71459
23:24:47|0.71459
23:24:48|0.71459
23:24:49|0.71459
23:24:50|0.71459
23:24:52|0.71459
23:24:52|0.71459
23:24:54|0.71459
23:24:54|0.71459
23:24:55|0.71459
23:24:56|0.71459
23:24:58|0.71459
23:24:59|0.71459
23:25:00|0.71339
23:25:00|0.71339
23:25:01|0.71339
23:25:02|0.71307
23:25:04|0.71307
23:25:04|0.71307
23:25:07|0.71307
23:25:07|0.71307
23:25:09|0.71307
23:25:10|0.71307
23:25:11|0.71307
23:25:12|0.71307
23:25:13|0.71307
23:25:13|0.71307
23:25:15|0.71307
23:25:16|0.71318
23:25:16|0.71318
23:25:18|0.71318
23:25:19|0.7127
23:25:19|0.7127
23:25:21|0.7127
23:25:21|0.7127
23:25:23|0.7127
23:25:24|0.7127
23:25:25|0.7127
23:25:25|0.7127
23:25:27|0.7127
23:25:27|0.7127
23:25:29|0.7127
23:25:30|0.7127
23:25:30|0.7127
23:25:33|0.7127
23:25:35|0.7127
23:25:35|0.7127
23:25:36|0.7127
23:25:37|0.7127
23:25:38|0.7127
23:25:40|0.7127
23:25:40|0.7127
23:25:41|0.7127
23:25:43|0.7127
23:25:43|0.7127
23:25:44|0.7127
23:25:46|0.7127
23:25:46|0.7127
23:25:47|0.7127
23:25:48|0.7127
23:25:50|0.71308
23:25:51|0.71308
23:25:52|0.71308
23:25:53|0.71308
23:25:54|0.71316
23:25:55|0.71316
23:25:56|0.71316
23:25:57|0.71316
23:25:58|0.71316
23:25:59|0.71316
23:26:00|0.71316
23:26:02|0.71316
23:26:02|0.71316
23:26:03|0.71316
23:26:04|0.71316
23:26:06|0.71316
23:26:06|0.71316
23:26:07|0.71316
23:26:08|0.71316
23:26:09|0.71316
23:26:10|0.71316
23:26:12|0.71316
23:26:12|0.71316
23:26:13|0.71316
23:26:14|0.71316
23:26:15|0.71316
23:26:16|0.71316
23:26:18|0.71316
23:26:19|0.71316
23:26:19|0.71334
23:26:21|0.71334
23:26:22|0.71381
23:26:23|0.71394
23:26:24|0.71388
23:26:25|0.71388
23:26:26|0.71408
23:26:27|0.71408
23:26:28|0.71408
23:26:29|0.71408
23:26:30|0.71408
23:26:31|0.71408
23:26:32|0.71408
23:26:34|0.71444
23:26:35|0.71444
23:26:37|0.71445
23:26:38|0.71445
23:26:39|0.71445
23:26:40|0.71445
23:26:40|0.71445
23:26:41|0.71445
23:26:43|0.71445
23:26:44|0.71461
23:26:44|0.71461
23:26:46|0.71461
23:26:47|0.71461
23:26:49|0.71461
23:26:49|0.71461
23:26:51|0.71461
23:26:51|0.71461
23:26:53|0.71461
23:26:54|0.71461
23:26:55|0.71407
23:26:56|0.71407
23:26:58|0.71407
23:26:58|0.71407
23:26:59|0.71407
23:27:01|0.71407
23:27:02|0.71407
23:27:03|0.71407
23:27:04|0.71407
23:27:05|0.71407
23:27:05|0.71407
23:27:07|0.71407
23:27:08|0.71407
23:27:09|0.71425
23:27:10|0.71425
23:27:11|0.71425
23:27:12|0.71446
23:27:14|0.71446
23:27:14|0.71446
23:27:15|0.71446
23:27:16|0.71446
23:27:18|0.71446
23:27:19|0.71446
23:27:20|0.71446
23:27:20|0.71446
23:27:22|0.71446
23:27:22|0.71446
23:27:24|0.71446
23:27:24|0.71446
23:27:26|0.71446
23:27:26|0.71446
23:27:28|0.71446
23:27:29|0.71446
23:27:30|0.71446
23:27:31|0.71446
23:27:32|0.71446
23:27:33|0.71446
23:27:35|0.71446
23:27:35|0.71446
23:27:37|0.71446
23:27:38|0.71446
23:27:39|0.71446
23:27:40|0.71446
23:27:42|0.71446
23:27:42|0.71446
23:27:43|0.71446
23:27:45|0.71446
23:27:46|0.71446
23:27:47|0.71446
23:27:47|0.71446
23:27:49|0.71446
23:27:50|0.71446
23:27:51|0.71446
23:27:52|0.71446
23:27:53|0.71446
23:27:54|0.71446
23:27:55|0.71446
23:27:56|0.71446
23:27:57|0.71446
23:27:59|0.71446
23:27:59|0.71446
23:28:00|0.71446
23:28:01|0.71446
23:28:03|0.71446
23:28:04|0.71446
23:28:05|0.71446
23:28:06|0.71446
23:28:07|0.71446
23:28:07|0.71446
23:28:09|0.71446
23:28:10|0.71446
23:28:11|0.71446
23:28:12|0.71446
23:28:13|0.71446
23:28:14|0.71446
23:28:15|0.71446
23:28:16|0.71446
23:28:17|0.71446
23:28:19|0.71446
23:28:19|0.71446
23:28:21|0.71446
23:28:22|0.71446
23:28:22|0.71446
23:28:23|0.71423
23:28:24|0.71423
23:28:26|0.71423
23:28:26|0.71423
23:28:27|0.71423
23:28:28|0.71423
23:28:29|0.71423
23:28:30|0.71423
23:28:31|0.71423
23:28:33|0.71423
23:28:34|0.71423
23:28:35|0.71423
23:28:36|0.71423
23:28:37|0.71423
23:28:38|0.71423
23:28:39|0.71423
23:28:40|0.71423
23:28:41|0.71423
23:28:42|0.71423
23:28:43|0.71423
23:28:45|0.71423
23:28:46|0.71423
23:28:46|0.71423
23:28:48|0.71423
23:28:49|0.71423
23:28:50|0.71423
23:28:50|0.71423
23:28:52|0.71423
23:28:53|0.71423
23:28:54|0.71423
23:28:55|0.71423
23:28:56|0.71423
23:28:57|0.71423
23:28:58|0.71423
23:29:00|0.71423
23:29:01|0.71423
23:29:01|0.71423
23:29:03|0.71423
23:29:05|0.71423
23:29:06|0.71423
23:29:06|0.71423
23:29:07|0.71423
23:29:09|0.71423
23:29:10|0.71423
23:29:10|0.71423
23:29:11|0.71423
23:29:13|0.71423
23:29:14|0.71423
23:29:15|0.71423
23:29:17|0.71423
23:29:18|0.71423
23:29:20|0.71423
23:29:21|0.71423
23:29:22|0.71423
23:29:23|0.71423
23:29:25|0.71423
23:29:26|0.71423
23:29:27|0.71423
23:29:28|0.71423
23:29:30|0.71423
23:29:30|0.71423
23:29:32|0.71423
23:29:33|0.71423
23:29:34|0.71423
23:29:35|0.71423
23:29:37|0.71423
23:29:38|0.71423
23:29:39|0.71423
23:29:41|0.71423
23:29:43|0.71423
23:29:44|0.71423
23:29:45|0.71423
23:29:47|0.71423
23:29:47|0.71423
23:29:49|0.71423
23:29:49|0.71423
23:29:50|0.71423
23:29:52|0.71423
23:29:53|0.71423
23:29:54|0.71423
23:29:54|0.71423
23:29:56|0.71423
23:29:57|0.71423
23:29:58|0.71423
23:29:59|0.71423
23:30:00|0.71423
23:30:01|0.71423
23:30:03|0.71423
23:30:04|0.71423
23:30:05|0.71423
23:30:06|0.71378
23:30:07|0.71313
23:30:08|0.71313
23:30:09|0.71313
23:30:10|0.71313
23:30:11|0.71313
23:30:12|0.71313
23:30:13|0.71313
23:30:14|0.71313
23:30:15|0.71313
23:30:16|0.71313
23:30:18|0.71313
23:30:18|0.71313
23:30:20|0.71313
23:30:20|0.71313
23:30:21|0.71313
23:30:23|0.71313
23:30:23|0.71313
23:30:24|0.71313
23:30:25|0.71313
23:30:26|0.71313
23:30:29|0.71313
23:30:29|0.71313
23:30:31|0.71313
23:30:31|0.71313
23:30:32|0.71313
23:30:33|0.71313
23:30:34|0.71313
23:30:36|0.71313
23:30:37|0.71313
23:30:38|0.71313
23:30:40|0.71386
23:30:40|0.71386
23:30:43|0.71386
23:30:43|0.71386
23:30:45|0.71386
23:30:46|0.71386
23:30:47|0.71386
23:30:48|0.71386
23:30:49|0.71386
23:30:51|0.71386
23:30:52|0.71386
23:30:53|0.71302
23:30:54|0.71302
23:30:56|0.71302
23:30:56|0.71302
23:30:58|0.71302
23:30:59|0.71302
23:31:00|0.71302
23:31:01|0.71302
23:31:02|0.71302
23:31:02|0.71302
23:31:04|0.71302
23:31:05|0.71302
23:31:06|0.71302
23:31:07|0.71302
23:31:08|0.71302
23:31:10|0.71302
23:31:10|0.71302
23:31:12|0.71302
23:31:12|0.71302
23:31:13|0.71302
23:31:14|0.71302
23:31:16|0.71302
23:31:17|0.71302
23:31:18|0.71302
23:31:19|0.71302
23:31:20|0.71302
23:31:21|0.71302
23:31:22|0.71302
23:31:23|0.71302
23:31:23|0.71263
23:31:25|0.71263
23:31:26|0.71263
23:31:27|0.71263
23:31:28|0.71263
23:31:29|0.71263
23:31:30|0.71263
23:31:31|0.71263
23:31:32|0.71263
23:31:33|0.71263
23:31:34|0.71263
23:31:35|0.71263
23:31:37|0.71263
23:31:38|0.71263
23:31:40|0.71263
23:31:42|0.71263
23:31:42|0.71263
23:31:44|0.71263
23:31:44|0.71263
23:31:45|0.71309
23:31:47|0.71309
23:31:49|0.71309
23:31:49|0.71291
23:31:51|0.71291
23:31:51|0.71291
23:31:53|0.71291
23:31:53|0.71291
23:31:55|0.71291
23:31:55|0.71291
23:31:56|0.71291
23:31:57|0.71291
23:31:58|0.71291
23:32:00|0.71291
23:32:01|0.71291
23:32:01|0.71291
23:32:03|0.71291
23:32:04|0.713
23:32:05|0.713
23:32:05|0.713
23:32:06|0.713
23:32:07|0.713
23:32:09|0.713
23:32:10|0.713
23:32:11|0.713
23:32:11|0.713
23:32:13|0.713
23:32:13|0.71244
23:32:15|0.71244
23:32:16|0.71244
23:32:17|0.71244
23:32:18|0.71247
23:32:19|0.71247
23:32:20|0.71247
23:32:22|0.71247
23:32:22|0.71247
23:32:23|0.71247
23:32:24|0.71247
23:32:25|0.71247
23:32:27|0.71247
23:32:27|0.71247
23:32:28|0.71247
23:32:30|0.71247
23:32:31|0.71247
23:32:31|0.71247
23:32:32|0.71247
23:32:34|0.71247
23:32:35|0.71247
23:32:36|0.71247
23:32:38|0.71247
23:32:40|0.71267
23:32:41|0.71267
23:32:42|0.71267
23:32:43|0.71267
23:32:44|0.71267
23:32:45|0.71267
23:32:47|0.71267
23:32:48|0.71267
23:32:49|0.71267
23:32:50|0.71267
23:32:51|0.71267
23:32:52|0.71267
23:32:54|0.71267
23:32:55|0.71267
23:32:56|0.71267
23:32:57|0.71267
23:32:58|0.71267
23:32:59|0.71267
23:33:01|0.71365
23:33:01|0.71365
23:33:03|0.71365
23:33:04|0.71365
23:33:05|0.71365
23:33:06|0.71365
23:33:07|0.71365
23:33:08|0.71365
23:33:09|0.71365
23:33:11|0.71365
23:33:11|0.71365
23:33:12|0.71365
23:33:13|0.71365
23:33:14|0.71365
23:33:16|0.71365
23:33:17|0.71365
23:33:17|0.71365
23:33:18|0.71365
23:33:19|0.71365
23:33:20|0.71365
23:33:21|0.71365
23:33:23|0.71365
23:33:24|0.71365
23:33:24|0.71365
23:33:26|0.71365
23:33:27|0.71365
23:33:28|0.71365
23:33:29|0.71434
23:33:30|0.71434
23:33:31|0.71434
23:33:32|0.71434
23:33:33|0.71434
23:33:34|0.71434
23:33:35|0.71434
23:33:37|0.71481
23:33:38|0.71481
23:33:39|0.71462
23:33:40|0.71462
23:33:41|0.71462
23:33:42|0.71462
23:33:43|0.71462
23:33:44|0.71462
23:33:45|0.71462
23:33:47|0.71462
23:33:48|0.71462
23:33:49|0.71462
23:33:49|0.71462
23:33:51|0.71462
23:33:52|0.71462
23:33:52|0.71462
23:33:55|0.71462
23:33:55|0.71462
23:33:57|0.71462
23:33:57|0.71462
23:33:58|0.71462
23:33:59|0.71462
23:34:01|0.71462
23:34:01|0.71462
23:34:03|0.71482
23:34:04|0.71482
23:34:05|0.71482
23:34:06|0.71482
23:34:07|0.71501
23:34:08|0.71501
23:34:09|0.71501
23:34:10|0.71501
23:34:12|0.71501
23:34:12|0.71501
23:34:13|0.71554
23:34:15|0.71554
23:34:15|0.71554
23:34:16|0.71554
23:34:18|0.71554
23:34:19|0.71554
23:34:19|0.71554
23:34:20|0.71554
23:34:21|0.71554
23:34:22|0.71554
23:34:23|0.71554
23:34:24|0.71554
23:34:27|0.71554
23:34:27|0.71554
23:34:28|0.71554
23:34:29|0.71554
23:34:30|0.71554
23:34:31|0.71554
23:34:33|0.71554
23:34:33|0.71554
23:34:34|0.71554
23:34:36|0.71554
23:34:37|0.71554
23:34:39|0.71554
23:34:40|0.71554
23:34:42|0.71554
23:34:43|0.71554
23:34:44|0.71552
23:34:45|0.71552
23:34:47|0.71552
23:34:48|0.71552
23:34:49|0.71552
23:34:50|0.71552
23:34:51|0.71552
23:34:53|0.71552
23:34:55|0.71552
23:34:55|0.71552
23:34:56|0.71552
23:34:58|0.71552
23:34:59|0.71552
23:35:00|0.71552
23:35:02|0.71552
23:35:03|0.71552
23:35:04|0.71538
23:35:05|0.71538
23:35:06|0.71538
23:35:08|0.71523
23:35:08|0.71523
23:35:10|0.71544
23:35:11|0.71544
23:35:11|0.71544
23:35:13|0.71544
23:35:14|0.71544
23:35:15|0.71544
23:35:16|0.71544
23:35:17|0.71544
23:35:18|0.71544
23:35:20|0.71544
23:35:21|0.71544
23:35:22|0.71544
23:35:24|0.71544
23:35:25|0.71544
23:35:26|0.71544
23:35:27|0.71544
23:35:28|0.71544
23:35:30|0.71544
23:35:30|0.71544
23:35:31|0.71544
23:35:33|0.71544
23:35:33|0.71544
23:35:35|0.71544
23:35:35|0.71544
23:35:36|0.71544
23:35:37|0.71544
23:35:39|0.71544
23:35:40|0.71544
23:35:42|0.71544
23:35:42|0.71544
23:35:43|0.71544
23:35:45|0.71544
23:35:47|0.71544
23:35:47|0.71544
23:35:48|0.71544
23:35:50|0.71544
23:35:50|0.71543
23:35:52|0.71543
23:35:52|0.71543
23:35:53|0.71543
23:35:55|0.71543
23:35:57|0.71543
23:35:58|0.71543
23:35:58|0.71521
23:35:59|0.71521
23:36:00|0.71521
23:36:02|0.71521
23:36:03|0.71521
23:36:03|0.71521
23:36:05|0.71521
23:36:06|0.71521
23:36:07|0.71521
23:36:08|0.71521
23:36:09|0.71521
23:36:10|0.71521
23:36:10|0.71521
23:36:13|0.71521
23:36:14|0.71521
23:36:15|0.71521
23:36:17|0.71521
23:36:18|0.71521
23:36:19|0.71521
23:36:21|0.71604
23:36:22|0.71604
23:36:24|0.71604
23:36:24|0.71604
23:36:26|0.71604
23:36:27|0.71604
23:36:28|0.71604
23:36:28|0.71604
23:36:30|0.71604
23:36:30|0.71604
23:36:32|0.71604
23:36:33|0.71604
23:36:34|0.71604
23:36:34|0.71604
23:36:37|0.71604
23:36:37|0.71639
23:36:38|0.71639
23:36:39|0.71639
23:36:40|0.71639
23:36:41|0.71639
23:36:43|0.71639
23:36:44|0.71639
23:36:45|0.71623
23:36:46|0.71623
23:36:47|0.71623
23:36:48|0.71623
23:36:50|0.71623
23:36:51|0.71623
23:36:51|0.71623
23:36:52|0.71623
23:36:53|0.71623
23:36:55|0.71606
23:36:55|0.71606
23:36:56|0.71606
23:36:57|0.71606
23:36:58|0.71606
23:36:59|0.71606
23:37:00|0.71606
23:37:01|0.71606
23:37:02|0.71606
23:37:03|0.71606
23:37:05|0.71606
23:37:06|0.71606
23:37:06|0.71606
23:37:08|0.71606
23:37:08|0.71604
23:37:09|0.71604
23:37:10|0.71604
23:37:12|0.71604
23:37:13|0.71604
23:37:14|0.71604
23:37:15|0.71604
23:37:16|0.71604
23:37:18|0.71604
23:37:19|0.71604
23:37:21|0.71604
23:37:21|0.71604
23:37:23|0.71604
23:37:23|0.71604
23:37:24|0.71604
23:37:26|0.71604
23:37:27|0.71604
23:37:28|0.71604
23:37:29|0.71604
23:37:30|0.71604
23:37:31|0.71604
23:37:32|0.71604
23:37:33|0.71604
23:37:34|0.71604
23:37:35|0.71604
23:37:36|0.71604
23:37:37|0.71604
23:37:38|0.71614
23:37:40|0.71614
23:37:40|0.71614
23:37:41|0.71614
23:37:43|0.71614
23:37:44|0.71614
23:37:46|0.71614
23:37:46|0.71614
23:37:48|0.71614
23:37:49|0.71614
23:37:50|0.71614
23:37:50|0.71614
23:37:52|0.71614
23:37:53|0.71614
23:37:54|0.71614
23:37:54|0.71614
23:37:56|0.71614
23:37:57|0.71614
23:37:58|0.71614
23:38:00|0.71614
23:38:01|0.71614
23:38:02|0.71614
23:38:03|0.71614
23:38:04|0.71614
23:38:05|0.71614
23:38:06|0.71614
23:38:07|0.7157
23:38:08|0.7157
23:38:09|0.7157
23:38:10|0.7157
23:38:11|0.7157
23:38:12|0.7157
23:38:14|0.7157
23:38:14|0.7157
23:38:15|0.7153
23:38:16|0.7153
23:38:18|0.7153
23:38:18|0.7153
23:38:20|0.7153
23:38:21|0.7153
23:38:23|0.7153
23:38:24|0.7153
23:38:25|0.7153
23:38:26|0.7153
23:38:27|0.7153
23:38:28|0.7153
23:38:30|0.7153
23:38:31|0.7153
23:38:32|0.7153
23:38:32|0.7153
23:38:34|0.7153
23:38:35|0.7153
23:38:36|0.7153
23:38:38|0.7153
23:38:38|0.7153
23:38:39|0.7153
23:38:40|0.71494
23:38:41|0.71494
23:38:43|0.71494
23:38:44|0.71494
23:38:45|0.71494
23:38:46|0.71494
23:38:46|0.71494
23:38:47|0.71494
23:38:48|0.71494
23:38:49|0.71494
23:38:51|0.71494
23:38:52|0.71494
23:38:53|0.71494
23:38:54|0.71494
23:38:55|0.71494
23:38:56|0.71494
23:38:57|0.71494
23:38:59|0.71494
23:39:00|0.71494
23:39:00|0.71471
23:39:01|0.71471
23:39:02|0.71471
23:39:04|0.71471
23:39:04|0.71471
23:39:05|0.71471
23:39:06|0.71471
23:39:08|0.71471
23:39:09|0.71471
23:39:09|0.71471
23:39:10|0.71471
23:39:11|0.71471
23:39:13|0.71471
23:39:14|0.71471
23:39:15|0.71471
23:39:16|0.71471
23:39:17|0.71471
23:39:18|0.71471
23:39:19|0.71471
23:39:21|0.71471
23:39:22|0.71471
23:39:24|0.71471
23:39:25|0.71471
23:39:27|0.71471
23:39:28|0.71471
23:39:29|0.71471
23:39:31|0.71471
23:39:31|0.71471
23:39:34|0.71471
23:39:35|0.71471
23:39:35|0.71471
23:39:36|0.71471
23:39:37|0.71471
23:39:38|0.71471
23:39:39|0.71471
23:39:40|0.71471
23:39:41|0.71471
23:39:43|0.71471
23:39:44|0.71471
23:39:45|0.71471
23:39:46|0.71471
23:39:47|0.71471
23:39:48|0.71471
23:39:49|0.71471
23:39:50|0.71471
23:39:51|0.71471
23:39:53|0.71471
23:39:53|0.71471
23:39:54|0.71471
23:39:55|0.71471
23:39:56|0.71471
23:39:57|0.71471
23:39:58|0.71471
23:39:59|0.71471
23:40:01|0.71471
23:40:02|0.71471
23:40:03|0.71471
23:40:04|0.71471
23:40:05|0.71471
23:40:07|0.71471
23:40:07|0.71471
23:40:08|0.71471
23:40:10|0.71471
23:40:10|0.71471
23:40:11|0.71471
23:40:13|0.71471
23:40:14|0.71532
23:40:15|0.71562
23:40:16|0.71562
23:40:17|0.71562
23:40:18|0.71562
23:40:20|0.71562
23:40:21|0.71562
23:40:23|0.71562
23:40:25|0.71562
23:40:25|0.71562
23:40:26|0.71562
23:40:28|0.71562
23:40:29|0.71562
23:40:29|0.71562
23:40:31|0.71527
23:40:32|0.71527
23:40:33|0.71527
23:40:33|0.71527
23:40:35|0.71527
23:40:36|0.71527
23:40:37|0.71527
23:40:38|0.71527
23:40:39|0.71527
23:40:40|0.71527
23:40:41|0.71527
23:40:42|0.71527
23:40:43|0.71527
23:40:44|0.71527
23:40:46|0.71527
23:40:47|0.71527
23:40:48|0.71527
23:40:49|0.71527
23:40:50|0.71527
23:40:51|0.71527
23:40:51|0.71527
23:40:53|0.71527
23:40:53|0.71527
23:40:55|0.71527
23:40:56|0.71527
23:40:56|0.71527
23:40:58|0.71527
23:40:59|0.71527
23:41:00|0.71527
23:41:01|0.71527
23:41:02|0.71527
23:41:03|0.71527
23:41:04|0.71527
23:41:05|0.71527
23:41:06|0.71527
23:41:07|0.71527
23:41:08|0.71527
23:41:10|0.716
23:41:10|0.71564
23:41:11|0.71564
23:41:12|0.71564
23:41:13|0.71564
23:41:14|0.71564
23:41:15|0.71564
23:41:17|0.71564
23:41:17|0.71564
23:41:19|0.71564
23:41:19|0.71564
23:41:20|0.71564
23:41:23|0.71564
23:41:24|0.71613
23:41:25|0.71626
23:41:26|0.71688
23:41:28|0.71669
23:41:29|0.71669
23:41:30|0.71669
23:41:32|0.71669
23:41:32|0.71669
23:41:34|0.71669
23:41:35|0.71669
23:41:37|0.71669
23:41:37|0.71669
23:41:39|0.71669
23:41:39|0.71669
23:41:41|0.71669
23:41:42|0.71669
23:41:43|0.71669
23:41:44|0.71669
23:41:45|0.71669
23:41:46|0.71669
23:41:47|0.71669
23:41:48|0.71669
23:41:49|0.71669
23:41:50|0.71669
23:41:51|0.71669
23:41:52|0.71669
23:41:53|0.71669
23:41:54|0.71669
23:41:56|0.71669
23:41:56|0.71669
23:41:57|0.71669
23:41:59|0.71669
23:42:00|0.71669
23:42:01|0.71669
23:42:01|0.71669
23:42:03|0.71669
23:42:03|0.71669
23:42:06|0.71669
23:42:07|0.71669
23:42:08|0.71669
23:42:08|0.71669
23:42:09|0.71669
23:42:11|0.71669
23:42:11|0.71669
23:42:13|0.71669
23:42:14|0.71669
23:42:15|0.71669
23:42:16|0.71669
23:42:17|0.71669
23:42:18|0.71669
23:42:19|0.71669
23:42:20|0.71669
23:42:21|0.71669
23:42:22|0.71669
23:42:23|0.71669
23:42:25|0.71669
23:42:26|0.71669
23:42:27|0.71669
23:42:27|0.71669
23:42:29|0.71669
23:42:31|0.71669
23:42:32|0.71669
23:42:33|0.71669
23:42:35|0.71669
23:42:35|0.71669
23:42:36|0.71669
23:42:38|0.71669
23:42:39|0.71669
23:42:40|0.71669
23:42:41|0.71669
23:42:42|0.71669
23:42:42|0.71669
23:42:43|0.71669
23:42:45|0.71669
23:42:46|0.71669
23:42:47|0.71669
23:42:48|0.71669
23:42:49|0.71669
23:42:49|0.71669
23:42:51|0.71669
23:42:51|0.71669
23:42:53|0.71669
23:42:54|0.71669
23:42:55|0.71669
23:42:56|0.71669
23:42:57|0.71669
23:42:58|0.71669
23:42:59|0.71669
23:43:00|0.71669
23:43:01|0.71669
23:43:02|0.71669
23:43:03|0.71669
23:43:05|0.71669
23:43:06|0.71669
23:43:07|0.71669
23:43:08|0.71669
23:43:09|0.71669
23:43:10|0.71669
23:43:11|0.71669
23:43:11|0.71669
23:43:12|0.71669
23:43:14|0.71669
23:43:14|0.71669
23:43:16|0.71669
23:43:17|0.71669
23:43:18|0.71669
23:43:19|0.71669
23:43:20|0.71669
23:43:22|0.71669
23:43:22|0.71669
23:43:24|0.71669
23:43:26|0.71669
23:43:28|0.71669
23:43:29|0.71669
23:43:30|0.71669
23:43:32|0.71669
23:43:33|0.71669
23:43:34|0.71669
23:43:35|0.71669
23:43:36|0.71669
23:43:37|0.71669
23:43:38|0.71669
23:43:40|0.71669
23:43:41|0.71669
23:43:42|0.71669
23:43:42|0.71669
23:43:44|0.71669
23:43:44|0.71669
23:43:45|0.71669
23:43:46|0.71669
23:43:47|0.71669
23:43:48|0.71669
23:43:50|0.71669
23:43:51|0.71669
23:43:52|0.71669
23:43:53|0.71669
23:43:53|0.71669
23:43:55|0.71669
23:43:55|0.71669
23:43:57|0.71669
23:43:58|0.71669
23:43:59|0.71669
23:44:00|0.71669
23:44:01|0.71669
23:44:02|0.71501
23:44:04|0.71501
23:44:04|0.71501
23:44:05|0.71501
23:44:06|0.71501
23:44:08|0.71501
23:44:08|0.71501
23:44:09|0.71501
23:44:10|0.71501
23:44:12|0.71501
23:44:13|0.71562
23:44:14|0.71562
23:44:15|0.71562
23:44:16|0.71562
23:44:17|0.71562
23:44:18|0.71562
23:44:20|0.71562
23:44:20|0.71562
23:44:22|0.71562
23:44:23|0.71562
23:44:23|0.71563
23:44:25|0.71563
23:44:26|0.71563
23:44:28|0.71563
23:44:29|0.71563
23:44:31|0.71563
23:44:32|0.71563
23:44:34|0.71563
23:44:35|0.71563
23:44:35|0.71563
23:44:36|0.71563
23:44:37|0.71563
23:44:39|0.71563
23:44:40|0.71563
23:44:41|0.71563
23:44:41|0.71563
23:44:42|0.71563
23:44:43|0.71563
23:44:45|0.71563
23:44:46|0.71563
23:44:47|0.71563
23:44:48|0.71563
23:44:49|0.71563
23:44:50|0.71563
23:44:51|0.71563
23:44:52|0.71563
23:44:53|0.71563
23:44:55|0.71563
23:44:55|0.71563
23:44:56|0.71563
23:44:57|0.71563
23:44:58|0.71563
23:44:59|0.71563
23:45:00|0.71563
23:45:01|0.71563
23:45:02|0.71563
23:45:04|0.71563
23:45:05|0.71563
23:45:06|0.71563
23:45:06|0.71563
23:45:08|0.71563
23:45:08|0.71563
23:45:09|0.71563
23:45:10|0.71563
23:45:11|0.71563
23:45:12|0.71563
23:45:14|0.71563
23:45:15|0.71563
23:45:16|0.71563
23:45:16|0.71563
23:45:18|0.71563
23:45:18|0.71613
23:45:20|0.71613
23:45:21|0.71613
23:45:21|0.71613
23:45:23|0.71613
23:45:23|0.71613
23:45:24|0.71613
23:45:26|0.71615
23:45:28|0.71615
23:45:29|0.71615
23:45:30|0.71615
23:45:32|0.71615
23:45:33|0.71615
23:45:34|0.71615
23:45:35|0.71615
23:45:37|0.71646
23:45:37|0.71627
23:45:38|0.71627
23:45:40|0.71627
23:45:41|0.71627
23:45:42|0.71627
23:45:44|0.71627
23:45:45|0.71627
23:45:46|0.71627
23:45:47|0.71622
23:45:48|0.71622
23:45:48|0.71622
23:45:50|0.71622
23:45:51|0.71622
23:45:52|0.71622
23:45:53|0.71622
23:45:54|0.71622
23:45:55|0.71622
23:45:56|0.71622
23:45:58|0.71622
23:45:59|0.71613
23:45:59|0.71609
23:46:00|0.71609
23:46:01|0.71609
23:46:02|0.71609
23:46:03|0.71579
23:46:04|0.71579
23:46:06|0.71579
23:46:07|0.71579
23:46:08|0.71579
23:46:09|0.71579
23:46:10|0.71603
23:46:11|0.71603
23:46:11|0.71603
23:46:13|0.71603
23:46:14|0.71603
23:46:15|0.71603
23:46:16|0.71603
23:46:17|0.71635
23:46:18|0.71635
23:46:19|0.71635
23:46:20|0.71635
23:46:21|0.71656
23:46:22|0.71656
23:46:24|0.71656
23:46:24|0.71656
23:46:25|0.71656
23:46:27|0.71692
23:46:29|0.71692
23:46:31|0.71692
23:46:31|0.71692
23:46:32|0.71692
23:46:34|0.71692
23:46:35|0.71692
23:46:36|0.71692
23:46:37|0.71692
23:46:37|0.71692
23:46:38|0.71692
23:46:40|0.71692
23:46:41|0.71692
23:46:42|0.71692
23:46:43|0.71692
23:46:44|0.71692
23:46:45|0.71692
23:46:46|0.71692
23:46:48|0.71692
23:46:48|0.71692
23:46:49|0.71692
23:46:50|0.71692
23:46:51|0.71692
23:46:52|0.71657
23:46:53|0.71657
23:46:54|0.71657
23:46:55|0.71657
23:46:56|0.71657
23:46:57|0.71657
23:46:58|0.71657
23:46:59|0.71657
23:47:00|0.71657
23:47:01|0.71657
23:47:02|0.71605
23:47:04|0.71605
23:47:04|0.71593
23:47:06|0.71596
23:47:06|0.71596
23:47:07|0.71596
23:47:09|0.71596
23:47:09|0.71596
23:47:11|0.71566
23:47:11|0.71566
23:47:13|0.71566
23:47:14|0.71566
23:47:14|0.71566
23:47:15|0.71566
23:47:16|0.71566
23:47:18|0.71576
23:47:19|0.71576
23:47:20|0.71576
23:47:21|0.71576
23:47:22|0.71576
23:47:23|0.71576
23:47:24|0.71576
23:47:25|0.71576
23:47:26|0.71576
23:47:27|0.71576
23:47:29|0.71576
23:47:30|0.71576
23:47:32|0.71576
23:47:32|0.71576
23:47:35|0.71604
23:47:36|0.71604
23:47:37|0.71604
23:47:38|0.71604
23:47:39|0.71604
23:47:40|0.71604
23:47:41|0.71596
23:47:42|0.71596
23:47:44|0.71596
23:47:44|0.71596
23:47:45|0.71596
23:47:46|0.71596
23:47:47|0.71596
23:47:48|0.71596
23:47:50|0.71596
23:47:51|0.71596
23:47:52|0.71596
23:47:53|0.71596
23:47:54|0.71596
23:47:55|0.71596
23:47:56|0.71596
23:47:57|0.71596
23:47:58|0.71596
23:47:59|0.71596
23:48:00|0.71596
23:48:01|0.71596
23:48:02|0.71596
23:48:03|0.71596
23:48:05|0.71596
23:48:06|0.71596
23:48:06|0.71596
23:48:08|0.71596
23:48:09|0.71596
23:48:10|0.71596
23:48:11|0.71596
23:48:12|0.71596
23:48:13|0.71596
23:48:14|0.71596
23:48:15|0.71596
23:48:16|0.71596
23:48:17|0.71596
23:48:18|0.71596
23:48:19|0.71596
23:48:20|0.71661
23:48:21|0.71661
23:48:23|0.71661
23:48:23|0.71661
23:48:24|0.71661
23:48:25|0.71661
23:48:26|0.71661
23:48:27|0.71661
23:48:28|0.71661
23:48:30|0.71661
23:48:31|0.71661
23:48:32|0.71661
23:48:33|0.71661
23:48:34|0.71661
23:48:35|0.71661
23:48:37|0.71661
23:48:37|0.71689
23:48:38|0.71689
23:48:40|0.71689
23:48:41|0.71689
23:48:41|0.71689
23:48:42|0.71689
23:48:43|0.71689
23:48:45|0.71689
23:48:46|0.71689
23:48:47|0.71689
23:48:48|0.71689
23:48:49|0.71689
23:48:49|0.71689
23:48:51|0.71709
23:48:52|0.71709
23:48:53|0.71709
23:48:54|0.71709
23:48:55|0.71709
23:48:56|0.71709
23:48:57|0.71709
23:48:58|0.71709
23:48:59|0.71691
23:49:00|0.71691
23:49:01|0.71691
23:49:02|0.71691
23:49:04|0.71691
23:49:05|0.71691
23:49:05|0.71691
23:49:06|0.71691
23:49:07|0.71691
23:49:09|0.71691
23:49:11|0.71691
23:49:11|0.71691
23:49:13|0.71691
23:49:14|0.71691
23:49:14|0.71691
23:49:17|0.71691
23:49:18|0.71691
23:49:19|0.71691
23:49:19|0.71691
23:49:20|0.71691
23:49:21|0.71691
23:49:22|0.71691
23:49:23|0.71691
23:49:24|0.71691
23:49:25|0.71691
23:49:28|0.71691
23:49:29|0.71691
23:49:30|0.71691
23:49:31|0.71691
23:49:32|0.71691
23:49:34|0.71691
23:49:34|0.71691
23:49:36|0.71691
23:49:36|0.71691
23:49:38|0.71691
23:49:38|0.71691
23:49:39|0.71691
23:49:40|0.71691
23:49:41|0.71691
23:49:43|0.71691
23:49:44|0.71691
23:49:45|0.71691
23:49:46|0.71691
23:49:47|0.71691
23:49:48|0.71691
23:49:49|0.71691
23:49:50|0.71691
23:49:52|0.71691
23:49:52|0.71691
23:49:53|0.71691
23:49:55|0.71691
23:49:56|0.71691
23:49:57|0.71691
23:49:58|0.71691
23:49:58|0.71691
23:49:59|0.71691
23:50:00|0.71691
23:50:01|0.71691
23:50:02|0.71691
23:50:03|0.71691
23:50:06|0.71691
23:50:06|0.71691
23:50:08|0.71691
23:50:09|0.71667
23:50:10|0.71663
23:50:10|0.71663
23:50:11|0.71663
23:50:12|0.71663
23:50:14|0.71663
23:50:14|0.71663
23:50:15|0.71663
23:50:16|0.71663
23:50:18|0.7167
23:50:19|0.7167
23:50:21|0.71689
23:50:22|0.71689
23:50:22|0.71689
23:50:23|0.71689
23:50:24|0.71689
23:50:26|0.71689
23:50:26|0.71689
23:50:27|0.71689
23:50:28|0.71689
23:50:30|0.71689
23:50:31|0.71689
23:50:33|0.71689
23:50:33|0.71689
23:50:35|0.71689
23:50:36|0.71689
23:50:37|0.71689
23:50:38|0.71689
23:50:40|0.71689
23:50:40|0.71689
23:50:42|0.71689
23:50:43|0.71689
23:50:43|0.71689
23:50:45|0.7167
23:50:46|0.7167
23:50:47|0.7167
23:50:49|0.7167
23:50:49|0.7167
23:50:51|0.7167
23:50:51|0.7167
23:50:53|0.7167
23:50:54|0.7167
23:50:54|0.7167
23:50:56|0.7167
23:50:57|0.7167
23:50:58|0.7167
23:50:58|0.7167
23:51:00|0.7167
23:51:01|0.7167
23:51:02|0.7167
23:51:03|0.7167
23:51:03|0.7167
23:51:05|0.7167
23:51:06|0.7167
23:51:07|0.7167
23:51:08|0.7167
23:51:09|0.7167
23:51:10|0.7167
23:51:11|0.7167
23:51:12|0.7167
23:51:14|0.7167
23:51:15|0.7167
23:51:16|0.7167
23:51:16|0.7167
23:51:17|0.7167
23:51:18|0.7167
23:51:20|0.7167
23:51:20|0.7167
23:51:21|0.7167
23:51:23|0.7167
23:51:24|0.7167
23:51:25|0.7167
23:51:26|0.7167
23:51:26|0.7167
23:51:28|0.7167
23:51:28|0.7167
23:51:30|0.7167
23:51:30|0.7167
23:51:32|0.7167
23:51:32|0.7167
23:51:34|0.7167
23:51:35|0.7167
23:51:36|0.7167
23:51:38|0.7167
23:51:38|0.7167
23:51:40|0.7167
23:51:40|0.7167
23:51:41|0.7167
23:51:43|0.7167
23:51:44|0.7167
23:51:45|0.7167
23:51:47|0.7167
23:51:48|0.7167
23:51:49|0.7167
23:51:50|0.7167
23:51:51|0.7167
23:51:52|0.7167
23:51:53|0.7167
23:51:54|0.7167
23:51:55|0.7167
23:51:56|0.7167
23:51:57|0.7167
23:51:58|0.7167
23:51:59|0.7167
23:52:00|0.7167
23:52:02|0.7167
23:52:02|0.7167
23:52:04|0.7167
23:52:04|0.7167
23:52:05|0.7167
23:52:07|0.7167
23:52:07|0.7167
23:52:08|0.7167
23:52:09|0.7167
23:52:10|0.7167
23:52:12|0.7167
23:52:12|0.7167
23:52:14|0.7167
23:52:14|0.7167
23:52:16|0.7167
23:52:17|0.7167
23:52:18|0.7167
23:52:19|0.7167
23:52:20|0.7167
23:52:21|0.7167
23:52:22|0.7167
23:52:23|0.7167
23:52:24|0.7167
23:52:25|0.7167
23:52:26|0.7167
23:52:27|0.7167
23:52:28|0.7167
23:52:29|0.7167
23:52:30|0.7167
23:52:31|0.7167
23:52:33|0.7167
23:52:33|0.7167
23:52:35|0.7167
23:52:37|0.7167
23:52:39|0.7167
23:52:39|0.7167
23:52:41|0.7167
23:52:42|0.7155
23:52:43|0.7155
23:52:43|0.7155
23:52:45|0.7155
23:52:46|0.7155
23:52:46|0.7155
23:52:48|0.7155
23:52:49|0.7155
23:52:50|0.7155
23:52:52|0.7155
23:52:53|0.7155
23:52:54|0.7155
23:52:54|0.7155
23:52:56|0.7155
23:52:56|0.7155
23:52:57|0.7155
23:52:58|0.7155
23:53:00|0.7155
23:53:00|0.7155
23:53:01|0.7155
23:53:03|0.7155
23:53:04|0.7155
23:53:05|0.7155
23:53:06|0.7143
23:53:07|0.71427
23:53:09|0.71427
23:53:10|0.71427
23:53:10|0.71427
23:53:12|0.71427
23:53:12|0.71427
23:53:13|0.71427
23:53:14|0.71427
23:53:15|0.71427
23:53:16|0.71427
23:53:17|0.71427
23:53:18|0.71427
23:53:20|0.71427
23:53:21|0.71478
23:53:21|0.71478
23:53:23|0.71478
23:53:23|0.71478
23:53:25|0.71478
23:53:26|0.71478
23:53:27|0.71478
23:53:27|0.71478
23:53:29|0.71478
23:53:30|0.71478
23:53:30|0.71478
23:53:31|0.71478
23:53:32|0.71478
23:53:35|0.71478
23:53:36|0.71442
23:53:37|0.71442
23:53:39|0.71442
23:53:39|0.71442
23:53:40|0.71442
23:53:41|0.71442
23:53:43|0.71442
23:53:43|0.71442
23:53:45|0.71442
23:53:46|0.71442
23:53:46|0.71442
23:53:47|0.71442
23:53:48|0.71508
23:53:50|0.71508
23:53:51|0.71508
23:53:53|0.71508
23:53:54|0.71508
23:53:54|0.71508
23:53:56|0.71508
23:53:57|0.71508
23:53:58|0.71508
23:53:59|0.71508
23:54:00|0.71508
23:54:01|0.71508
23:54:02|0.71508
23:54:03|0.71508
23:54:04|0.71508
23:54:05|0.71508
23:54:06|0.71508
23:54:07|0.71508
23:54:08|0.71508
23:54:09|0.71508
23:54:10|0.71508
23:54:11|0.71508
23:54:12|0.71508
23:54:13|0.71508
23:54:14|0.71508
23:54:15|0.71508
23:54:16|0.71508
23:54:18|0.71508
23:54:18|0.71508
23:54:19|0.71508
23:54:20|0.71508
23:54:21|0.71508
23:54:23|0.71508
23:54:24|0.71508
23:54:24|0.71508
23:54:25|0.71508
23:54:27|0.71508
23:54:28|0.71508
23:54:29|0.71508
23:54:29|0.71508
23:54:31|0.71508
23:54:32|0.71508
23:54:32|0.71508
23:54:34|0.71508
23:54:35|0.71508
23:54:37|0.71508
23:54:37|0.715
23:54:39|0.715
23:54:40|0.715
23:54:42|0.715
23:54:42|0.715
23:54:44|0.715
23:54:46|0.715
23:54:46|0.715
23:54:47|0.71508
23:54:48|0.71508
23:54:49|0.71508
23:54:51|0.71508
23:54:52|0.71508
23:54:53|0.71508
23:54:54|0.71508
23:54:55|0.71508
23:54:56|0.71508
23:54:57|0.71508
23:54:58|0.71508
23:54:59|0.71508
23:55:01|0.71484
23:55:01|0.71484
23:55:03|0.71484
23:55:03|0.71484
23:55:04|0.71484
23:55:05|0.71504
23:55:06|0.71504
23:55:07|0.71451
23:55:08|0.71451
23:55:09|0.71393
23:55:11|0.71393
23:55:11|0.71393
23:55:12|0.71393
23:55:15|0.71393
23:55:15|0.71393
23:55:16|0.71393
23:55:18|0.71451
23:55:19|0.71451
23:55:19|0.71451
23:55:20|0.71451
23:55:21|0.71451
23:55:22|0.71451
23:55:24|0.71451
23:55:24|0.71451
23:55:26|0.71451
23:55:26|0.71451
23:55:27|0.71451
23:55:29|0.71451
23:55:30|0.71451
23:55:30|0.71451
23:55:32|0.71451
23:55:32|0.71451
23:55:33|0.71451
23:55:35|0.71451
23:55:37|0.71451
23:55:37|0.71451
23:55:39|0.71451
23:55:40|0.71451
23:55:40|0.71451
23:55:42|0.71451
23:55:42|0.71451
23:55:44|0.71451
23:55:45|0.71451
23:55:46|0.71451
23:55:47|0.71451
23:55:48|0.71451
23:55:49|0.71451
23:55:51|0.71451
23:55:52|0.71451
23:55:53|0.71451
23:55:54|0.71451
23:55:55|0.71451
23:55:56|0.71451
23:55:57|0.71451
23:55:58|0.71451
23:56:00|0.71422
23:56:01|0.71422
23:56:02|0.71422
23:56:03|0.71422
23:56:03|0.71422
23:56:05|0.71422
23:56:06|0.71422
23:56:07|0.71422
23:56:08|0.71422
23:56:10|0.71422
23:56:10|0.71422
23:56:11|0.71422
23:56:12|0.71422
23:56:13|0.71422
23:56:14|0.71422
23:56:16|0.71422
23:56:16|0.71422
23:56:17|0.71422
23:56:18|0.71422
23:56:19|0.71422
23:56:20|0.71422
23:56:21|0.7145
23:56:23|0.7145
23:56:23|0.7145
23:56:24|0.7145
23:56:26|0.7145
23:56:27|0.7145
23:56:28|0.7145
23:56:29|0.71492
23:56:30|0.71492
23:56:31|0.71492
23:56:32|0.71492
23:56:33|0.71492
23:56:34|0.71492
23:56:35|0.71492
23:56:36|0.71492
23:56:38|0.71492
23:56:38|0.71492
23:56:41|0.71492
23:56:42|0.71447
23:56:44|0.71447
23:56:45|0.71447
23:56:45|0.71447
23:56:46|0.71447
23:56:47|0.71447
23:56:48|0.71447
23:56:49|0.71447
23:56:51|0.71447
23:56:51|0.71447
23:56:53|0.71447
23:56:54|0.71447
23:56:55|0.71447
23:56:56|0.71472
23:56:57|0.71472
23:56:57|0.71472
23:56:58|0.71472
23:57:00|0.71472
23:57:01|0.71472
23:57:01|0.71472
23:57:03|0.71472
23:57:04|0.71472
23:57:05|0.71472
23:57:06|0.71472
23:57:07|0.71459
23:57:08|0.71459
23:57:08|0.71459
23:57:10|0.71459
23:57:11|0.71459
23:57:11|0.71459
23:57:13|0.71459
23:57:15|0.71459
23:57:15|0.71459
23:57:17|0.71459
23:57:18|0.71459
23:57:19|0.71459
23:57:20|0.71459
23:57:20|0.71459
23:57:22|0.71459
23:57:23|0.71459
23:57:23|0.71459
23:57:25|0.71459
23:57:26|0.71459
23:57:27|0.71459
23:57:28|0.71413
23:57:29|0.71413
23:57:30|0.71413
23:57:32|0.71413
23:57:32|0.71413
23:57:34|0.71413
23:57:35|0.71413
23:57:36|0.71413
23:57:36|0.71413
23:57:37|0.71413
23:57:39|0.71413
23:57:41|0.71413
23:57:41|0.71413
23:57:43|0.71413
23:57:43|0.71413
23:57:45|0.71413
23:57:47|0.71438
23:57:48|0.71438
23:57:48|0.71438
23:57:50|0.71438
23:57:51|0.71438
23:57:52|0.71438
23:57:53|0.71438
23:57:54|0.71438
23:57:56|0.71438
23:57:56|0.71404
23:57:57|0.71404
23:57:59|0.71404
23:58:00|0.71404
23:58:00|0.71404
23:58:02|0.71404
23:58:03|0.71404
23:58:04|0.71404
23:58:05|0.71404
23:58:05|0.71404
23:58:07|0.71404
23:58:08|0.71404
23:58:08|0.71404
23:58:10|0.71404
23:58:11|0.71404
23:58:12|0.71404
23:58:13|0.71404
23:58:14|0.71396
23:58:15|0.71396
23:58:17|0.71396
23:58:17|0.71396
23:58:18|0.71396
23:58:19|0.71396
23:58:20|0.71396
23:58:21|0.71396
23:58:22|0.71396
23:58:23|0.71396
23:58:24|0.71396
23:58:26|0.71396
23:58:26|0.71396
23:58:27|0.71396
23:58:28|0.71396
23:58:30|0.71396
23:58:30|0.71396
23:58:31|0.71396
23:58:32|0.71396
23:58:33|0.71396
23:58:35|0.71396
23:58:35|0.71396
23:58:36|0.71396
23:58:37|0.71396
23:58:40|0.71396
23:58:41|0.71396
23:58:42|0.71396
23:58:43|0.71396
23:58:44|0.71396
23:58:45|0.71396
23:58:46|0.71396
23:58:48|0.71396
23:58:48|0.71396
23:58:50|0.71396
23:58:51|0.71396
23:58:52|0.71396
23:58:53|0.71396
23:58:55|0.71396
23:58:56|0.71396
23:58:57|0.71396
23:58:58|0.71396
23:58:59|0.71396
23:59:00|0.71396
23:59:01|0.71396
23:59:03|0.71396
23:59:03|0.71396
23:59:05|0.71396
23:59:06|0.71386
23:59:08|0.71386
23:59:09|0.71386
23:59:09|0.71386
23:59:10|0.71386
23:59:11|0.71386
23:59:13|0.71386
23:59:13|0.71386
23:59:15|0.71386
23:59:16|0.71386
23:59:17|0.71386
23:59:18|0.71386
23:59:19|0.71386
23:59:21|0.71386
23:59:22|0.71386
23:59:22|0.71386
23:59:23|0.71386
23:59:24|0.71386
23:59:25|0.71386
23:59:27|0.71386
23:59:27|0.71386
23:59:28|0.71386
23:59:29|0.71386
23:59:31|0.71374
23:59:32|0.71374
23:59:32|0.71374
23:59:34|0.71374
23:59:35|0.71374
23:59:36|0.71374
23:59:37|0.71374
23:59:38|0.71374
23:59:39|0.71374
23:59:40|0.71374
23:59:42|0.71374
23:59:42|0.71374
23:59:44|0.71374
23:59:45|0.71374
23:59:46|0.71374
23:59:48|0.71361
23:59:49|0.71361
23:59:49|0.71361
23:59:51|0.71361
23:59:52|0.71361
23:59:53|0.71361
23:59:53|0.71361
23:59:54|0.71361
23:59:56|0.71361
23:59:57|0.71361
23:59:58|0.71361
23:59:59|0.71361