00:00:01|0.73118
00:00:01|0.73118
00:00:03|0.73118
00:00:03|0.73118
00:00:05|0.73118
00:00:07|0.73118
00:00:07|0.73118
00:00:08|0.73118
00:00:10|0.73118
00:00:10|0.73118
00:00:12|0.73118
00:00:12|0.73118
00:00:13|0.73118
00:00:15|0.73118
00:00:15|0.73118
00:00:17|0.73118
00:00:18|0.73118
00:00:19|0.73118
00:00:20|0.73118
00:00:21|0.73118
00:00:22|0.73118
00:00:23|0.73118
00:00:24|0.73118
00:00:25|0.73118
00:00:27|0.73121
00:00:28|0.73121
00:00:28|0.73121
00:00:30|0.73121
00:00:31|0.73121
00:00:32|0.73121
00:00:34|0.73165
00:00:34|0.73165
00:00:35|0.73165
00:00:37|0.73165
00:00:37|0.73165
00:00:39|0.73165
00:00:40|0.73115
00:00:40|0.73115
00:00:41|0.73115
00:00:43|0.73115
00:00:44|0.73115
00:00:44|0.73115
00:00:46|0.73115
00:00:47|0.73115
00:00:47|0.73115
00:00:49|0.73115
00:00:50|0.73115
00:00:51|0.73115
00:00:52|0.73115
00:00:53|0.73115
00:00:54|0.73115
00:00:55|0.73115
00:00:56|0.73115
00:00:56|0.73115
00:00:58|0.73115
00:00:59|0.73115
00:01:00|0.73115
00:01:01|0.73115
00:01:03|0.73115
00:01:03|0.73115
00:01:04|0.73115
00:01:06|0.73115
00:01:07|0.73115
00:01:07|0.73115
00:01:09|0.73115
00:01:09|0.73115
00:01:10|0.73124
00:01:12|0.73124
00:01:13|0.73124
00:01:13|0.73124
00:01:14|0.73124
00:01:16|0.73093
00:01:18|0.73093
00:01:19|0.73093
00:01:20|0.73093
00:01:21|0.73124
00:01:22|0.73124
00:01:24|0.73124
00:01:25|0.73124
00:01:26|0.73124
00:01:27|0.73124
00:01:28|0.73124
00:01:29|0.73105
00:01:30|0.73089
00:01:31|0.73089
00:01:33|0.7306
00:01:34|0.7306
00:01:35|0.7306
00:01:36|0.7306
00:01:37|0.7306
00:01:38|0.7306
00:01:39|0.7306
00:01:40|0.7306
00:01:41|0.7306
00:01:42|0.7306
00:01:43|0.7306
00:01:44|0.7306
00:01:45|0.7306
00:01:46|0.7306
00:01:48|0.7306
00:01:48|0.7306
00:01:49|0.7306
00:01:51|0.7306
00:01:51|0.73039
00:01:52|0.73033
00:01:53|0.73033
00:01:55|0.73033
00:01:55|0.73033
00:01:57|0.73033
00:01:58|0.73033
00:01:59|0.73033
00:01:59|0.73033
00:02:01|0.73033
00:02:01|0.73033
00:02:03|0.73033
00:02:03|0.73033
00:02:05|0.73036
00:02:06|0.73036
00:02:07|0.73036
00:02:08|0.73036
00:02:08|0.73036
00:02:09|0.73036
00:02:11|0.73036
00:02:12|0.73036
00:02:13|0.73036
00:02:14|0.73036
00:02:15|0.73036
00:02:15|0.73036
00:02:17|0.73039
00:02:17|0.73039
00:02:20|0.73039
00:02:21|0.73039
00:02:22|0.73039
00:02:23|0.73039
00:02:23|0.73039
00:02:25|0.73039
00:02:26|0.73039
00:02:27|0.73039
00:02:28|0.73039
00:02:29|0.73039
00:02:30|0.73039
00:02:31|0.73039
00:02:32|0.73039
00:02:33|0.73039
00:02:34|0.73039
00:02:35|0.73039
00:02:36|0.73039
00:02:38|0.73039
00:02:38|0.73039
00:02:40|0.73039
00:02:41|0.73039
00:02:41|0.73039
00:02:43|0.73039
00:02:43|0.73039
00:02:44|0.73039
00:02:45|0.73039
00:02:47|0.73039
00:02:47|0.73039
00:02:49|0.73039
00:02:50|0.73039
00:02:51|0.73048
00:02:52|0.73048
00:02:53|0.73048
00:02:54|0.73048
00:02:55|0.73048
00:02:56|0.73052
00:02:57|0.73052
00:02:58|0.73052
00:02:59|0.73052
00:03:01|0.73052
00:03:01|0.73052
00:03:02|0.73052
00:03:03|0.73052
00:03:05|0.73052
00:03:07|0.73052
00:03:07|0.73052
00:03:08|0.73052
00:03:09|0.73052
00:03:10|0.73052
00:03:12|0.73052
00:03:13|0.73052
00:03:13|0.73052
00:03:15|0.73052
00:03:16|0.73052
00:03:16|0.73052
00:03:18|0.73052
00:03:20|0.73052
00:03:21|0.73052
00:03:23|0.73052
00:03:25|0.73052
00:03:25|0.73052
00:03:27|0.73052
00:03:28|0.73052
00:03:29|0.73052
00:03:29|0.73052
00:03:31|0.73052
00:03:32|0.73052
00:03:32|0.73052
00:03:35|0.73052
00:03:36|0.73052
00:03:37|0.73052
00:03:37|0.73052
00:03:39|0.73052
00:03:40|0.73052
00:03:41|0.73052
00:03:42|0.73052
00:03:43|0.73052
00:03:44|0.73052
00:03:45|0.73052
00:03:46|0.73052
00:03:47|0.73052
00:03:49|0.73052
00:03:50|0.73052
00:03:50|0.73052
00:03:52|0.73052
00:03:52|0.73052
00:03:53|0.73052
00:03:55|0.73052
00:03:55|0.73052
00:03:57|0.73052
00:03:58|0.73052
00:03:59|0.73052
00:04:00|0.73052
00:04:01|0.73052
00:04:02|0.73052
00:04:03|0.73052
00:04:04|0.73052
00:04:05|0.73052
00:04:06|0.7314
00:04:07|0.7314
00:04:08|0.7314
00:04:09|0.7314
00:04:10|0.7314
00:04:11|0.7314
00:04:12|0.73211
00:04:13|0.73211
00:04:15|0.73294
00:04:15|0.73273
00:04:16|0.73336
00:04:17|0.73336
00:04:19|0.73335
00:04:20|0.73338
00:04:21|0.73358
00:04:23|0.73358
00:04:24|0.73358
00:04:25|0.73354
00:04:26|0.73354
00:04:28|0.73361
00:04:29|0.7335
00:04:30|0.7335
00:04:31|0.7335
00:04:32|0.7335
00:04:33|0.7335
00:04:34|0.7335
00:04:36|0.7335
00:04:37|0.7335
00:04:38|0.7335
00:04:39|0.7335
00:04:40|0.7335
00:04:41|0.7335
00:04:43|0.73247
00:04:43|0.73233
00:04:45|0.73233
00:04:46|0.73233
00:04:46|0.73233
00:04:47|0.73233
00:04:49|0.73279
00:04:49|0.73279
00:04:51|0.73279
00:04:52|0.73279
00:04:53|0.73279
00:04:53|0.73279
00:04:55|0.73279
00:04:56|0.73279
00:04:56|0.73279
00:04:58|0.73279
00:04:58|0.73279
00:05:00|0.73279
00:05:01|0.73272
00:05:01|0.73272
00:05:02|0.73333
00:05:04|0.73349
00:05:05|0.7335
00:05:07|0.7335
00:05:07|0.7335
00:05:08|0.7335
00:05:09|0.7335
00:05:10|0.7335
00:05:11|0.7335
00:05:13|0.7335
00:05:13|0.7335
00:05:14|0.7335
00:05:15|0.7335
00:05:17|0.7335
00:05:18|0.7335
00:05:18|0.7335
00:05:19|0.7335
00:05:22|0.7335
00:05:23|0.7335
00:05:23|0.7335
00:05:24|0.73281
00:05:26|0.73281
00:05:27|0.73286
00:05:29|0.73286
00:05:29|0.73286
00:05:30|0.73286
00:05:31|0.73286
00:05:32|0.73286
00:05:33|0.73286
00:05:35|0.73286
00:05:35|0.73286
00:05:36|0.73286
00:05:37|0.73286
00:05:39|0.73286
00:05:40|0.73286
00:05:41|0.7324
00:05:42|0.7324
00:05:43|0.7324
00:05:44|0.7324
00:05:45|0.7324
00:05:46|0.7324
00:05:47|0.73261
00:05:48|0.73261
00:05:49|0.73261
00:05:50|0.73261
00:05:51|0.73261
00:05:52|0.73261
00:05:54|0.73261
00:05:55|0.73261
00:05:56|0.73261
00:05:57|0.73261
00:05:58|0.73261
00:05:59|0.73261
00:06:00|0.73261
00:06:01|0.73261
00:06:02|0.73261
00:06:03|0.73261
00:06:04|0.73261
00:06:05|0.73261
00:06:06|0.73261
00:06:07|0.73261
00:06:08|0.73227
00:06:10|0.73227
00:06:10|0.73227
00:06:11|0.73227
00:06:12|0.73227
00:06:13|0.73227
00:06:14|0.73227
00:06:15|0.73227
00:06:16|0.73227
00:06:18|0.73227
00:06:18|0.73227
00:06:19|0.73227
00:06:20|0.73227
00:06:22|0.73227
00:06:24|0.73227
00:06:25|0.73227
00:06:26|0.73227
00:06:26|0.73227
00:06:28|0.73227
00:06:29|0.73227
00:06:30|0.7318
00:06:31|0.7318
00:06:32|0.73177
00:06:33|0.73177
00:06:34|0.73303
00:06:35|0.73368
00:06:36|0.73396
00:06:38|0.73396
00:06:38|0.73382
00:06:40|0.73382
00:06:40|0.73382
00:06:41|0.73382
00:06:43|0.73382
00:06:43|0.73382
00:06:44|0.73382
00:06:47|0.73382
00:06:48|0.73513
00:06:49|0.73539
00:06:50|0.73556
00:06:51|0.73551
00:06:52|0.73524
00:06:53|0.73524
00:06:54|0.73524
00:06:55|0.73516
00:06:56|0.73516
00:06:57|0.73516
00:06:58|0.73516
00:06:59|0.73516
00:07:00|0.73494
00:07:02|0.73494
00:07:02|0.73494
00:07:04|0.73494
00:07:04|0.73404
00:07:06|0.73404
00:07:06|0.73403
00:07:07|0.73361
00:07:10|0.73361
00:07:11|0.73361
00:07:12|0.73392
00:07:14|0.73361
00:07:14|0.73361
00:07:15|0.73361
00:07:16|0.73361
00:07:17|0.73361
00:07:18|0.73361
00:07:20|0.73361
00:07:21|0.73361
00:07:22|0.73361
00:07:24|0.73361
00:07:25|0.73361
00:07:26|0.73361
00:07:27|0.73361
00:07:28|0.73361
00:07:29|0.73361
00:07:30|0.73361
00:07:31|0.73361
00:07:32|0.73361
00:07:34|0.73361
00:07:34|0.73361
00:07:36|0.73361
00:07:37|0.73365
00:07:38|0.73365
00:07:39|0.73365
00:07:40|0.73365
00:07:41|0.73424
00:07:42|0.73439
00:07:43|0.73439
00:07:44|0.73439
00:07:45|0.73439
00:07:46|0.73439
00:07:47|0.73439
00:07:48|0.73439
00:07:49|0.73439
00:07:50|0.73439
00:07:51|0.73462
00:07:52|0.73462
00:07:54|0.73447
00:07:54|0.73462
00:07:56|0.73446
00:07:56|0.73446
00:07:58|0.73437
00:07:59|0.73437
00:07:59|0.73437
00:08:00|0.73437
00:08:02|0.73437
00:08:03|0.73437
00:08:05|0.7346
00:08:06|0.7346
00:08:07|0.73463
00:08:08|0.73463
00:08:09|0.73463
00:08:10|0.73463
00:08:11|0.73463
00:08:12|0.73463
00:08:13|0.73471
00:08:14|0.73471
00:08:16|0.73471
00:08:16|0.73471
00:08:17|0.73471
00:08:18|0.73471
00:08:20|0.73466
00:08:20|0.73516
00:08:22|0.73552
00:08:23|0.73662
00:08:25|0.73662
00:08:25|0.73692
00:08:26|0.73692
00:08:28|0.73692
00:08:29|0.73692
00:08:30|0.73457
00:08:31|0.73449
00:08:31|0.73277
00:08:33|0.73281
00:08:34|0.73108
00:08:35|0.73108
00:08:37|0.73063
00:08:38|0.73063
00:08:39|0.73058
00:08:40|0.73058
00:08:41|0.73058
00:08:42|0.73058
00:08:43|0.73049
00:08:44|0.73049
00:08:45|0.73049
00:08:46|0.73049
00:08:47|0.73049
00:08:48|0.73049
00:08:50|0.73049
00:08:50|0.73043
00:08:51|0.73043
00:08:52|0.73032
00:08:54|0.73032
00:08:54|0.73032
00:08:55|0.73032
00:08:57|0.73032
00:08:58|0.73032
00:08:59|0.73032
00:09:00|0.73034
00:09:01|0.73034
00:09:02|0.73034
00:09:03|0.73034
00:09:03|0.73034
00:09:04|0.73034
00:09:06|0.73035
00:09:07|0.73035
00:09:08|0.73035
00:09:09|0.73035
00:09:10|0.73035
00:09:11|0.73035
00:09:12|0.73035
00:09:14|0.73035
00:09:15|0.73035
00:09:15|0.73035
00:09:16|0.73035
00:09:17|0.73035
00:09:19|0.73035
00:09:19|0.73035
00:09:20|0.73035
00:09:23|0.73035
00:09:24|0.73035
00:09:24|0.73055
00:09:26|0.73055
00:09:27|0.73055
00:09:29|0.73055
00:09:30|0.73077
00:09:31|0.7309
00:09:32|0.7309
00:09:34|0.7309
00:09:35|0.7309
00:09:37|0.7309
00:09:37|0.7309
00:09:38|0.7309
00:09:39|0.7309
00:09:40|0.73062
00:09:41|0.73062
00:09:42|0.73062
00:09:44|0.73062
00:09:44|0.73062
00:09:45|0.73062
00:09:47|0.73062
00:09:48|0.73062
00:09:50|0.73062
00:09:50|0.73062
00:09:52|0.73062
00:09:52|0.73062
00:09:53|0.73062
00:09:54|0.73062
00:09:55|0.73062
00:09:56|0.73062
00:09:58|0.73062
00:09:59|0.73062
00:09:59|0.73062
00:10:01|0.73062
00:10:02|0.73062
00:10:04|0.73062
00:10:05|0.73062
00:10:06|0.73061
00:10:08|0.73061
00:10:09|0.73061
00:10:10|0.73061
00:10:11|0.73061
00:10:12|0.73061
00:10:13|0.73061
00:10:14|0.73061
00:10:15|0.73061
00:10:16|0.73061
00:10:18|0.73061
00:10:19|0.73061
00:10:19|0.73135
00:10:20|0.73135
00:10:22|0.73135
00:10:24|0.73135
00:10:26|0.7312
00:10:27|0.7312
00:10:29|0.7312
00:10:30|0.7312
00:10:31|0.7312
00:10:33|0.7312
00:10:34|0.7312
00:10:35|0.7312
00:10:36|0.7312
00:10:38|0.7312
00:10:38|0.7312
00:10:40|0.7312
00:10:41|0.7312
00:10:42|0.7312
00:10:43|0.7312
00:10:44|0.7312
00:10:46|0.7312
00:10:46|0.7307
00:10:48|0.7307
00:10:49|0.7307
00:10:51|0.7307
00:10:52|0.7307
00:10:53|0.7307
00:10:54|0.7307
00:10:56|0.7307
00:10:56|0.7307
00:10:57|0.7307
00:10:58|0.7307
00:11:00|0.7307
00:11:00|0.7307
00:11:01|0.7307
00:11:02|0.7307
00:11:04|0.7307
00:11:04|0.7307
00:11:06|0.7307
00:11:07|0.7307
00:11:07|0.7307
00:11:09|0.7307
00:11:09|0.7307
00:11:10|0.7307
00:11:12|0.7307
00:11:13|0.7307
00:11:14|0.7307
00:11:14|0.7307
00:11:16|0.7307
00:11:17|0.7307
00:11:18|0.72867
00:11:19|0.72873
00:11:21|0.72873
00:11:21|0.72873
00:11:22|0.72873
00:11:24|0.72873
00:11:25|0.72873
00:11:26|0.72934
00:11:27|0.72934
00:11:28|0.72934
00:11:29|0.72934
00:11:30|0.72934
00:11:31|0.72934
00:11:32|0.72934
00:11:33|0.72934
00:11:35|0.72934
00:11:35|0.72934
00:11:37|0.72934
00:11:38|0.72934
00:11:39|0.72934
00:11:40|0.72934
00:11:41|0.72934
00:11:42|0.72934
00:11:43|0.72997
00:11:44|0.72997
00:11:45|0.72997
00:11:46|0.72997
00:11:47|0.72997
00:11:49|0.72997
00:11:49|0.72997
00:11:50|0.72997
00:11:51|0.72997
00:11:52|0.72997
00:11:54|0.72997
00:11:55|0.73056
00:11:56|0.73078
00:11:57|0.73078
00:11:58|0.73078
00:11:59|0.73078
00:12:00|0.73078
00:12:01|0.73078
00:12:02|0.73078
00:12:03|0.73078
00:12:03|0.73078
00:12:04|0.73078
00:12:06|0.73078
00:12:07|0.73078
00:12:08|0.73078
00:12:08|0.73078
00:12:10|0.73078
00:12:11|0.73078
00:12:11|0.73078
00:12:13|0.73078
00:12:14|0.73078
00:12:15|0.73078
00:12:16|0.73078
00:12:16|0.73078
00:12:17|0.73078
00:12:19|0.73078
00:12:20|0.73078
00:12:21|0.73078
00:12:22|0.73078
00:12:23|0.73078
00:12:24|0.73078
00:12:25|0.73078
00:12:26|0.73078
00:12:28|0.73078
00:12:29|0.73078
00:12:29|0.73078
00:12:31|0.73112
00:12:32|0.73112
00:12:33|0.73112
00:12:34|0.73112
00:12:34|0.73112
00:12:36|0.73112
00:12:37|0.73112
00:12:37|0.73112
00:12:39|0.73112
00:12:40|0.73112
00:12:41|0.73112
00:12:42|0.73112
00:12:43|0.73112
00:12:43|0.73112
00:12:44|0.73112
00:12:46|0.73112
00:12:47|0.73112
00:12:48|0.73112
00:12:49|0.73112
00:12:50|0.73112
00:12:51|0.73112
00:12:52|0.73112
00:12:54|0.73112
00:12:56|0.73112
00:12:56|0.73112
00:12:58|0.73092
00:12:58|0.73092
00:13:00|0.73092
00:13:00|0.73092
00:13:02|0.73092
00:13:02|0.73092
00:13:03|0.73092
00:13:04|0.73092
00:13:05|0.73092
00:13:07|0.73092
00:13:07|0.73092
00:13:08|0.73092
00:13:09|0.73092
00:13:10|0.73092
00:13:11|0.73092
00:13:12|0.73092
00:13:14|0.73092
00:13:15|0.73092
00:13:16|0.73092
00:13:17|0.73092
00:13:18|0.73092
00:13:19|0.73092
00:13:19|0.7307
00:13:20|0.7307
00:13:21|0.73135
00:13:24|0.73135
00:13:25|0.73135
00:13:26|0.73135
00:13:27|0.73135
00:13:28|0.73135
00:13:28|0.73135
00:13:30|0.73135
00:13:30|0.73135
00:13:32|0.73135
00:13:33|0.73135
00:13:34|0.73135
00:13:35|0.73135
00:13:36|0.73135
00:13:37|0.73135
00:13:38|0.73135
00:13:39|0.73135
00:13:40|0.73135
00:13:41|0.73135
00:13:42|0.73135
00:13:44|0.73169
00:13:45|0.73169
00:13:46|0.73169
00:13:47|0.73169
00:13:48|0.73169
00:13:48|0.73169
00:13:49|0.73169
00:13:51|0.73169
00:13:51|0.73169
00:13:53|0.732
00:13:54|0.732
00:13:54|0.732
00:13:56|0.732
00:13:56|0.732
00:13:57|0.732
00:13:59|0.732
00:14:00|0.732
00:14:01|0.732
00:14:02|0.732
00:14:03|0.732
00:14:04|0.732
00:14:05|0.7319
00:14:07|0.7319
00:14:07|0.7319
00:14:08|0.7319
00:14:09|0.7319
00:14:10|0.7319
00:14:11|0.7319
00:14:12|0.7319
00:14:13|0.7319
00:14:14|0.7319
00:14:15|0.7319
00:14:16|0.7319
00:14:17|0.7319
00:14:18|0.7319
00:14:19|0.73341
00:14:20|0.73335
00:14:21|0.73335
00:14:23|0.73335
00:14:23|0.73335
00:14:24|0.73335
00:14:26|0.73335
00:14:28|0.73359
00:14:28|0.73362
00:14:29|0.73362
00:14:31|0.73362
00:14:32|0.73362
00:14:32|0.73362
00:14:34|0.73362
00:14:36|0.73362
00:14:38|0.73362
00:14:38|0.73362
00:14:40|0.73362
00:14:40|0.73362
00:14:42|0.73362
00:14:42|0.73362
00:14:43|0.73362
00:14:44|0.73362
00:14:46|0.73362
00:14:47|0.73362
00:14:48|0.73362
00:14:49|0.73362
00:14:51|0.73362
00:14:51|0.73362
00:14:52|0.73362
00:14:54|0.73362
00:14:55|0.73428
00:14:57|0.73428
00:14:58|0.73428
00:14:59|0.73428
00:15:00|0.73428
00:15:01|0.73356
00:15:02|0.73356
00:15:03|0.73356
00:15:04|0.73384
00:15:06|0.73384
00:15:07|0.73384
00:15:07|0.73384
00:15:09|0.73384
00:15:10|0.73384
00:15:11|0.73384
00:15:13|0.73384
00:15:14|0.73384
00:15:15|0.73384
00:15:16|0.73384
00:15:17|0.73384
00:15:17|0.73384
00:15:19|0.73384
00:15:20|0.73439
00:15:21|0.73439
00:15:22|0.73439
00:15:23|0.73439
00:15:24|0.73439
00:15:26|0.73515
00:15:26|0.73541
00:15:28|0.73541
00:15:29|0.73495
00:15:30|0.73531
00:15:31|0.73543
00:15:33|0.73543
00:15:34|0.73555
00:15:34|0.73555
00:15:36|0.73555
00:15:37|0.73555
00:15:38|0.73555
00:15:39|0.73555
00:15:40|0.73555
00:15:41|0.73555
00:15:42|0.73555
00:15:43|0.73555
00:15:44|0.73555
00:15:45|0.7352
00:15:46|0.7352
00:15:47|0.7352
00:15:48|0.7352
00:15:49|0.73528
00:15:50|0.73528
00:15:51|0.73528
00:15:53|0.73528
00:15:53|0.73528
00:15:54|0.73528
00:15:55|0.73528
00:15:56|0.73528
00:15:57|0.73528
00:15:58|0.73528
00:15:59|0.73528
00:16:00|0.73528
00:16:01|0.73528
00:16:02|0.73528
00:16:04|0.73528
00:16:04|0.73491
00:16:05|0.73491
00:16:07|0.73491
00:16:08|0.73491
00:16:09|0.73491
00:16:10|0.73491
00:16:12|0.73491
00:16:13|0.73491
00:16:14|0.73491
00:16:15|0.73491
00:16:16|0.73491
00:16:17|0.73491
00:16:18|0.73426
00:16:19|0.73426
00:16:20|0.73426
00:16:22|0.73426
00:16:22|0.73426
00:16:23|0.73426
00:16:25|0.73426
00:16:25|0.73426
00:16:27|0.73426
00:16:27|0.73426
00:16:28|0.73426
00:16:29|0.73366
00:16:30|0.73366
00:16:31|0.73366
00:16:32|0.73366
00:16:33|0.73366
00:16:35|0.73366
00:16:36|0.73366
00:16:38|0.73366
00:16:38|0.73366
00:16:40|0.73366
00:16:40|0.73292
00:16:41|0.73292
00:16:43|0.73287
00:16:43|0.73287
00:16:44|0.73287
00:16:45|0.73287
00:16:47|0.73287
00:16:48|0.73287
00:16:49|0.73269
00:16:50|0.73269
00:16:51|0.73269
00:16:52|0.73269
00:16:53|0.73269
00:16:54|0.73269
00:16:55|0.73269
00:16:56|0.73269
00:16:57|0.73269
00:16:58|0.73269
00:16:59|0.73269
00:17:00|0.73269
00:17:01|0.73269
00:17:02|0.73201
00:17:03|0.73159
00:17:05|0.73159
00:17:05|0.73138
00:17:07|0.7311
00:17:09|0.7311
00:17:10|0.7311
00:17:11|0.73114
00:17:13|0.73108
00:17:13|0.73108
00:17:15|0.73108
00:17:16|0.73119
00:17:16|0.73119
00:17:17|0.73119
00:17:18|0.73161
00:17:19|0.73161
00:17:20|0.73161
00:17:22|0.73161
00:17:22|0.73161
00:17:23|0.73182
00:17:25|0.73182
00:17:25|0.73182
00:17:27|0.73182
00:17:27|0.73182
00:17:28|0.73182
00:17:29|0.73182
00:17:30|0.73182
00:17:32|0.73182
00:17:32|0.73182
00:17:33|0.73182
00:17:35|0.73125
00:17:35|0.73037
00:17:37|0.7307
00:17:38|0.7307
00:17:39|0.7307
00:17:40|0.7307
00:17:41|0.73065
00:17:41|0.72968
00:17:43|0.72942
00:17:44|0.7293
00:17:45|0.7293
00:17:46|0.7293
00:17:47|0.7293
00:17:48|0.7293
00:17:49|0.7293
00:17:51|0.7293
00:17:51|0.7293
00:17:52|0.7293
00:17:54|0.73008
00:17:55|0.73008
00:17:55|0.73008
00:17:56|0.73008
00:17:58|0.73008
00:17:59|0.73008
00:17:59|0.73008
00:18:01|0.73008
00:18:01|0.73008
00:18:02|0.73008
00:18:04|0.73008
00:18:04|0.73008
00:18:06|0.73008
00:18:08|0.73008
00:18:08|0.73008
00:18:10|0.73008
00:18:11|0.73008
00:18:12|0.73008
00:18:12|0.73008
00:18:14|0.73008
00:18:15|0.73011
00:18:16|0.73011
00:18:17|0.73011
00:18:18|0.73008
00:18:19|0.73008
00:18:21|0.73008
00:18:22|0.73008
00:18:23|0.73008
00:18:23|0.73008
00:18:26|0.73008
00:18:26|0.73105
00:18:27|0.73105
00:18:28|0.73105
00:18:29|0.73105
00:18:30|0.73105
00:18:31|0.73112
00:18:32|0.73132
00:18:34|0.73089
00:18:34|0.73082
00:18:35|0.73082
00:18:36|0.73082
00:18:37|0.7306
00:18:39|0.7306
00:18:39|0.7306
00:18:42|0.7306
00:18:42|0.7306
00:18:43|0.7306
00:18:45|0.7306
00:18:45|0.7306
00:18:47|0.7306
00:18:47|0.7306
00:18:48|0.7306
00:18:50|0.7306
00:18:51|0.7306
00:18:52|0.7306
00:18:53|0.7306
00:18:54|0.7306
00:18:55|0.7306
00:18:56|0.7306
00:18:57|0.7306
00:18:58|0.73058
00:18:59|0.73058
00:19:01|0.73058
00:19:01|0.73058
00:19:02|0.73058
00:19:03|0.73058
00:19:05|0.73058
00:19:07|0.73058
00:19:08|0.73058
00:19:09|0.73058
00:19:09|0.72979
00:19:10|0.72979
00:19:11|0.7298
00:19:13|0.7298
00:19:14|0.7298
00:19:15|0.7298
00:19:17|0.7298
00:19:18|0.7298
00:19:18|0.7298
00:19:20|0.7298
00:19:20|0.7298
00:19:22|0.7298
00:19:22|0.7298
00:19:24|0.7298
00:19:24|0.7298
00:19:26|0.7298
00:19:27|0.7298
00:19:28|0.7298
00:19:29|0.7298
00:19:30|0.7298
00:19:31|0.7298
00:19:32|0.7298
00:19:33|0.7298
00:19:34|0.7298
00:19:36|0.7298
00:19:36|0.7298
00:19:37|0.7298
00:19:38|0.7298
00:19:39|0.7298
00:19:40|0.7298
00:19:41|0.7298
00:19:42|0.7298
00:19:43|0.7298
00:19:44|0.7298
00:19:45|0.7298
00:19:47|0.7298
00:19:47|0.7298
00:19:48|0.7298
00:19:50|0.7298
00:19:50|0.7298
00:19:53|0.72988
00:19:54|0.72988
00:19:55|0.72988
00:19:56|0.72988
00:19:57|0.72988
00:19:59|0.72988
00:20:00|0.72988
00:20:00|0.72988
00:20:02|0.72988
00:20:02|0.72988
00:20:03|0.72988
00:20:04|0.72988
00:20:06|0.72989
00:20:07|0.72989
00:20:09|0.72989
00:20:10|0.72989
00:20:12|0.72965
00:20:13|0.72965
00:20:14|0.72965
00:20:16|0.72965
00:20:17|0.72965
00:20:17|0.72965
00:20:19|0.72965
00:20:20|0.72965
00:20:21|0.72965
00:20:22|0.72965
00:20:23|0.72965
00:20:24|0.72965
00:20:25|0.72965
00:20:27|0.72965
00:20:28|0.72924
00:20:29|0.72873
00:20:30|0.72873
00:20:31|0.72873
00:20:32|0.72873
00:20:33|0.72873
00:20:34|0.72873
00:20:35|0.72869
00:20:37|0.72869
00:20:38|0.72869
00:20:39|0.72869
00:20:39|0.72869
00:20:41|0.72869
00:20:42|0.72869
00:20:43|0.72869
00:20:44|0.72869
00:20:45|0.72871
00:20:46|0.72871
00:20:47|0.72871
00:20:48|0.72871
00:20:49|0.72871
00:20:50|0.72871
00:20:51|0.72871
00:20:52|0.72871
00:20:53|0.72871
00:20:54|0.72871
00:20:55|0.72871
00:20:56|0.72871
00:20:58|0.72871
00:20:58|0.72871
00:20:59|0.72871
00:21:01|0.72871
00:21:02|0.72871
00:21:02|0.72839
00:21:03|0.72839
00:21:05|0.72839
00:21:07|0.72839
00:21:08|0.72839
00:21:09|0.72839
00:21:10|0.72839
00:21:12|0.72839
00:21:13|0.72839
00:21:14|0.72839
00:21:15|0.72839
00:21:17|0.72839
00:21:18|0.72839
00:21:19|0.72839
00:21:20|0.72839
00:21:21|0.72839
00:21:22|0.72839
00:21:23|0.72874
00:21:24|0.72865
00:21:25|0.72865
00:21:26|0.72865
00:21:27|0.72865
00:21:28|0.72865
00:21:29|0.72862
00:21:30|0.72862
00:21:31|0.72862
00:21:32|0.72862
00:21:33|0.72862
00:21:35|0.72862
00:21:35|0.72862
00:21:37|0.72862
00:21:37|0.72862
00:21:38|0.72862
00:21:39|0.72862
00:21:40|0.72862
00:21:42|0.72862
00:21:43|0.72862
00:21:44|0.72862
00:21:45|0.72862
00:21:46|0.72862
00:21:48|0.72862
00:21:48|0.72862
00:21:49|0.72862
00:21:51|0.72862
00:21:52|0.72862
00:21:52|0.72965
00:21:53|0.72965
00:21:55|0.73006
00:21:56|0.73006
00:21:56|0.73006
00:21:58|0.73005
00:21:59|0.73005
00:21:59|0.73005
00:22:01|0.73005
00:22:01|0.73014
00:22:03|0.73014
00:22:04|0.73078
00:22:04|0.73087
00:22:07|0.73065
00:22:08|0.73065
00:22:08|0.73065
00:22:11|0.73065
00:22:12|0.73065
00:22:13|0.73065
00:22:14|0.73065
00:22:15|0.73103
00:22:16|0.73126
00:22:18|0.73126
00:22:19|0.73126
00:22:19|0.73126
00:22:21|0.73126
00:22:21|0.73126
00:22:23|0.73182
00:22:23|0.73182
00:22:25|0.73182
00:22:26|0.73182
00:22:27|0.73182
00:22:27|0.73182
00:22:29|0.73182
00:22:30|0.73182
00:22:30|0.73179
00:22:32|0.73179
00:22:33|0.73179
00:22:34|0.73179
00:22:36|0.73179
00:22:36|0.73179
00:22:37|0.73179
00:22:38|0.73179
00:22:40|0.73179
00:22:41|0.73179
00:22:41|0.73179
00:22:43|0.73179
00:22:44|0.73179
00:22:44|0.73179
00:22:45|0.73179
00:22:47|0.73179
00:22:48|0.73179
00:22:48|0.73179
00:22:49|0.73179
00:22:51|0.73179
00:22:52|0.73179
00:22:53|0.73179
00:22:55|0.73179
00:22:55|0.73179
00:22:56|0.73179
00:22:58|0.73179
00:22:58|0.73179
00:22:59|0.73179
00:23:01|0.73179
00:23:02|0.73179
00:23:02|0.73216
00:23:04|0.73216
00:23:04|0.73216
00:23:05|0.73216
00:23:08|0.73216
00:23:09|0.73216
00:23:10|0.73216
00:23:12|0.73216
00:23:12|0.73216
00:23:14|0.73216
00:23:14|0.73216
00:23:16|0.73216
00:23:16|0.73216
00:23:18|0.73216
00:23:19|0.73216
00:23:20|0.73216
00:23:21|0.73216
00:23:21|0.73216
00:23:23|0.73197
00:23:24|0.73207
00:23:25|0.73195
00:23:26|0.73195
00:23:27|0.73195
00:23:28|0.73195
00:23:30|0.73195
00:23:31|0.73195
00:23:31|0.73195
00:23:33|0.73195
00:23:34|0.73139
00:23:36|0.73139
00:23:37|0.73139
00:23:38|0.73139
00:23:39|0.73139
00:23:40|0.73175
00:23:41|0.73175
00:23:42|0.73175
00:23:43|0.73175
00:23:44|0.73175
00:23:45|0.73175
00:23:47|0.73175
00:23:47|0.73175
00:23:48|0.73175
00:23:49|0.73175
00:23:50|0.73175
00:23:51|0.73178
00:23:52|0.73174
00:23:53|0.73174
00:23:54|0.73174
00:23:56|0.73174
00:23:56|0.73174
00:23:57|0.73174
00:23:59|0.73174
00:24:00|0.73174
00:24:01|0.73174
00:24:02|0.73174
00:24:03|0.73174
00:24:04|0.73174
00:24:06|0.73174
00:24:07|0.73174
00:24:08|0.73174
00:24:10|0.73174
00:24:11|0.73174
00:24:12|0.73174
00:24:13|0.73174
00:24:14|0.73174
00:24:16|0.73174
00:24:17|0.73174
00:24:18|0.73174
00:24:19|0.73174
00:24:20|0.73174
00:24:21|0.73174
00:24:22|0.73126
00:24:23|0.73126
00:24:24|0.73126
00:24:25|0.73126
00:24:26|0.73126
00:24:27|0.73126
00:24:28|0.73126
00:24:29|0.73126
00:24:30|0.73126
00:24:31|0.73126
00:24:32|0.73126
00:24:34|0.73088
00:24:35|0.73088
00:24:36|0.73088
00:24:36|0.73088
00:24:38|0.73088
00:24:39|0.73088
00:24:39|0.73088
00:24:40|0.73088
00:24:42|0.73088
00:24:43|0.73088
00:24:43|0.73088
00:24:45|0.73088
00:24:45|0.73088
00:24:47|0.73088
00:24:48|0.73088
00:24:50|0.73088
00:24:51|0.73088
00:24:52|0.73088
00:24:52|0.73088
00:24:54|0.73088
00:24:55|0.73088
00:24:55|0.73088
00:24:56|0.73088
00:24:57|0.73088
00:24:59|0.73088
00:25:00|0.73088
00:25:00|0.73088
00:25:02|0.73088
00:25:03|0.73088
00:25:04|0.73088
00:25:05|0.73088
00:25:06|0.73088
00:25:07|0.73088
00:25:08|0.73056
00:25:09|0.73056
00:25:10|0.73056
00:25:12|0.73056
00:25:14|0.73056
00:25:14|0.73056
00:25:16|0.73056
00:25:17|0.73056
00:25:19|0.73056
00:25:19|0.73056
00:25:20|0.73056
00:25:21|0.73056
00:25:22|0.73056
00:25:23|0.73056
00:25:24|0.73056
00:25:26|0.73056
00:25:27|0.73056
00:25:28|0.73056
00:25:28|0.73056
00:25:30|0.73056
00:25:30|0.7299
00:25:31|0.7299
00:25:33|0.72988
00:25:34|0.72988
00:25:35|0.72988
00:25:36|0.72988
00:25:37|0.72988
00:25:38|0.72988
00:25:39|0.72988
00:25:41|0.72988
00:25:42|0.72924
00:25:43|0.72924
00:25:43|0.72924
00:25:44|0.72924
00:25:46|0.72924
00:25:46|0.72924
00:25:47|0.72924
00:25:48|0.72924
00:25:49|0.72924
00:25:50|0.72924
00:25:51|0.72924
00:25:52|0.72924
00:25:53|0.72924
00:25:54|0.72924
00:25:55|0.72924
00:25:57|0.72924
00:25:57|0.72924
00:25:58|0.7284
00:26:00|0.7284
00:26:01|0.7284
00:26:02|0.72819
00:26:03|0.72819
00:26:04|0.728
00:26:04|0.72848
00:26:06|0.72848
00:26:07|0.72848
00:26:07|0.72848
00:26:09|0.72848
00:26:11|0.72848
00:26:13|0.72848
00:26:14|0.72848
00:26:14|0.72848
00:26:15|0.72794
00:26:17|0.72741
00:26:17|0.72741
00:26:20|0.72741
00:26:20|0.72697
00:26:21|0.72671
00:26:22|0.72688
00:26:23|0.72688
00:26:24|0.72688
00:26:25|0.72688
00:26:27|0.72688
00:26:28|0.72688
00:26:29|0.72618
00:26:30|0.72618
00:26:31|0.72622
00:26:32|0.72622
00:26:33|0.72622
00:26:35|0.72622
00:26:36|0.72687
00:26:37|0.72687
00:26:38|0.72687
00:26:38|0.72687
00:26:39|0.72687
00:26:41|0.72687
00:26:42|0.72687
00:26:42|0.72687
00:26:43|0.72687
00:26:45|0.72675
00:26:46|0.72675
00:26:47|0.72648
00:26:48|0.72648
00:26:49|0.72648
00:26:50|0.72601
00:26:51|0.72601
00:26:52|0.72601
00:26:53|0.72592
00:26:55|0.72592
00:26:55|0.72592
00:26:57|0.72592
00:26:57|0.72592
00:26:58|0.72592
00:26:59|0.72592
00:27:01|0.7261
00:27:01|0.7262
00:27:02|0.72648
00:27:03|0.72648
00:27:05|0.72648
00:27:05|0.72648
00:27:06|0.72648
00:27:07|0.72648
00:27:08|0.72648
00:27:09|0.72648
00:27:10|0.72648
00:27:12|0.72648
00:27:13|0.72648
00:27:15|0.72648
00:27:15|0.72648
00:27:17|0.72648
00:27:17|0.72641
00:27:18|0.72641
00:27:19|0.72644
00:27:21|0.72644
00:27:22|0.72644
00:27:22|0.72669
00:27:23|0.72669
00:27:25|0.72669
00:27:26|0.72669
00:27:26|0.72669
00:27:28|0.72669
00:27:29|0.72669
00:27:30|0.72669
00:27:30|0.72669
00:27:32|0.72669
00:27:33|0.72669
00:27:34|0.72669
00:27:35|0.72669
00:27:36|0.72669
00:27:37|0.72669
00:27:38|0.72669
00:27:39|0.72669
00:27:40|0.72713
00:27:41|0.72713
00:27:43|0.72696
00:27:43|0.72665
00:27:45|0.72665
00:27:45|0.72665
00:27:46|0.72665
00:27:47|0.72665
00:27:49|0.72665
00:27:49|0.72665
00:27:51|0.72644
00:27:51|0.72644
00:27:53|0.72644
00:27:53|0.72644
00:27:55|0.72644
00:27:56|0.72644
00:27:56|0.72644
00:27:58|0.72644
00:27:58|0.72577
00:27:59|0.72577
00:28:01|0.72585
00:28:01|0.72611
00:28:03|0.72611
00:28:03|0.72611
00:28:04|0.72611
00:28:05|0.72611
00:28:07|0.72611
00:28:08|0.72611
00:28:09|0.72611
00:28:10|0.72611
00:28:11|0.72611
00:28:13|0.72565
00:28:14|0.72579
00:28:15|0.72579
00:28:16|0.72579
00:28:17|0.72579
00:28:18|0.72585
00:28:19|0.72585
00:28:20|0.72585
00:28:22|0.72571
00:28:23|0.72571
00:28:24|0.72571
00:28:25|0.72571
00:28:26|0.72571
00:28:27|0.72571
00:28:28|0.72571
00:28:29|0.72571
00:28:30|0.72571
00:28:31|0.72555
00:28:32|0.72524
00:28:33|0.72524
00:28:34|0.72524
00:28:35|0.72618
00:28:36|0.72555
00:28:37|0.72555
00:28:39|0.72555
00:28:40|0.72555
00:28:41|0.72555
00:28:41|0.72555
00:28:42|0.72555
00:28:43|0.72555
00:28:44|0.72582
00:28:46|0.72604
00:28:47|0.72604
00:28:49|0.72604
00:28:49|0.72604
00:28:51|0.72604
00:28:52|0.72604
00:28:53|0.72604
00:28:54|0.72604
00:28:55|0.72604
00:28:57|0.72604
00:28:57|0.72604
00:28:58|0.72604
00:29:00|0.726
00:29:00|0.726
00:29:02|0.726
00:29:03|0.726
00:29:04|0.726
00:29:05|0.726
00:29:06|0.726
00:29:07|0.72555
00:29:08|0.72555
00:29:09|0.72555
00:29:10|0.72555
00:29:11|0.72555
00:29:12|0.72555
00:29:14|0.72555
00:29:14|0.72588
00:29:16|0.72554
00:29:18|0.72554
00:29:19|0.72554
00:29:19|0.72554
00:29:21|0.72554
00:29:22|0.72554
00:29:23|0.72554
00:29:23|0.72554
00:29:25|0.72554
00:29:26|0.72554
00:29:27|0.72554
00:29:28|0.72554
00:29:30|0.72554
00:29:30|0.72554
00:29:32|0.72554
00:29:33|0.72554
00:29:34|0.72554
00:29:35|0.72554
00:29:36|0.72495
00:29:37|0.72495
00:29:38|0.72482
00:29:39|0.72471
00:29:41|0.72471
00:29:42|0.72471
00:29:43|0.72471
00:29:44|0.72459
00:29:45|0.72459
00:29:46|0.72459
00:29:47|0.72459
00:29:49|0.72493
00:29:49|0.72493
00:29:50|0.72493
00:29:51|0.72493
00:29:53|0.72493
00:29:54|0.72493
00:29:54|0.72493
00:29:55|0.72537
00:29:56|0.72537
00:29:58|0.72537
00:29:58|0.72537
00:30:00|0.72573
00:30:01|0.72573
00:30:01|0.72573
00:30:02|0.72573
00:30:04|0.72573
00:30:05|0.7258
00:30:06|0.7258
00:30:07|0.7258
00:30:08|0.7258
00:30:09|0.7258
00:30:11|0.72527
00:30:11|0.72514
00:30:12|0.72503
00:30:13|0.72499
00:30:14|0.72498
00:30:15|0.72454
00:30:16|0.72454
00:30:18|0.72466
00:30:18|0.72466
00:30:20|0.72466
00:30:21|0.72466
00:30:22|0.72466
00:30:22|0.72466
00:30:24|0.72466
00:30:25|0.72515
00:30:26|0.72515
00:30:27|0.72515
00:30:28|0.72515
00:30:30|0.7243
00:30:31|0.72387
00:30:31|0.72348
00:30:32|0.7231
00:30:34|0.72319
00:30:35|0.72297
00:30:36|0.72321
00:30:37|0.72321
00:30:38|0.72321
00:30:39|0.72392
00:30:40|0.72392
00:30:41|0.7242
00:30:42|0.7242
00:30:42|0.7246
00:30:44|0.7246
00:30:45|0.7246
00:30:46|0.7246
00:30:47|0.7244
00:30:49|0.7244
00:30:51|0.72466
00:30:52|0.72501
00:30:52|0.72501
00:30:53|0.72501
00:30:55|0.72501
00:30:55|0.72501
00:30:57|0.72501
00:30:58|0.72501
00:30:59|0.72501
00:31:00|0.72501
00:31:01|0.72443
00:31:02|0.72443
00:31:03|0.72398
00:31:04|0.72398
00:31:06|0.72399
00:31:07|0.7246
00:31:08|0.7246
00:31:09|0.7246
00:31:10|0.72341
00:31:11|0.72373
00:31:12|0.72373
00:31:13|0.72373
00:31:14|0.72432
00:31:16|0.72444
00:31:16|0.72444
00:31:17|0.72444
00:31:19|0.72444
00:31:20|0.72444
00:31:21|0.72444
00:31:22|0.72466
00:31:22|0.72466
00:31:24|0.72488
00:31:24|0.72488
00:31:25|0.72488
00:31:26|0.72488
00:31:27|0.72488
00:31:28|0.72488
00:31:30|0.72488
00:31:30|0.72488
00:31:31|0.72555
00:31:33|0.72582
00:31:33|0.72582
00:31:35|0.72567
00:31:36|0.72567
00:31:37|0.72539
00:31:38|0.72539
00:31:39|0.72542
00:31:40|0.72542
00:31:41|0.72542
00:31:42|0.72542
00:31:43|0.72542
00:31:44|0.72542
00:31:45|0.72542
00:31:46|0.72542
00:31:47|0.72542
00:31:49|0.72542
00:31:50|0.72542
00:31:52|0.72542
00:31:53|0.72542
00:31:54|0.72542
00:31:55|0.72542
00:31:55|0.72542
00:31:57|0.72542
00:31:58|0.72542
00:32:00|0.72542
00:32:00|0.72542
00:32:01|0.72542
00:32:03|0.72542
00:32:04|0.72542
00:32:04|0.72489
00:32:07|0.72487
00:32:08|0.72487
00:32:09|0.72487
00:32:10|0.72487
00:32:11|0.72487
00:32:12|0.72487
00:32:13|0.72487
00:32:14|0.72522
00:32:15|0.72522
00:32:16|0.72483
00:32:17|0.72462
00:32:18|0.72462
00:32:19|0.72462
00:32:20|0.72462
00:32:21|0.72462
00:32:22|0.72462
00:32:23|0.72452
00:32:25|0.72452
00:32:25|0.72474
00:32:26|0.72474
00:32:28|0.72474
00:32:28|0.72474
00:32:30|0.72443
00:32:30|0.72431
00:32:32|0.72431
00:32:32|0.72431
00:32:33|0.72431
00:32:35|0.72431
00:32:35|0.72431
00:32:36|0.72431
00:32:38|0.72431
00:32:39|0.72431
00:32:40|0.72431
00:32:41|0.72431
00:32:42|0.72431
00:32:42|0.72431
00:32:43|0.72431
00:32:44|0.72431
00:32:45|0.72431
00:32:47|0.72431
00:32:48|0.72364
00:32:50|0.72364
00:32:51|0.72364
00:32:52|0.72364
00:32:53|0.72364
00:32:55|0.72364
00:32:56|0.72364
00:32:57|0.72364
00:32:58|0.72364
00:32:59|0.72364
00:33:00|0.72364
00:33:02|0.72418
00:33:03|0.72411
00:33:04|0.72411
00:33:04|0.72411
00:33:06|0.72411
00:33:06|0.72411
00:33:08|0.7238
00:33:09|0.7238
00:33:11|0.7238
00:33:12|0.7235
00:33:13|0.7234
00:33:13|0.7234
00:33:14|0.7234
00:33:15|0.72367
00:33:17|0.72367
00:33:17|0.72367
00:33:18|0.72367
00:33:19|0.72367
00:33:21|0.72422
00:33:21|0.72422
00:33:22|0.72422
00:33:24|0.72422
00:33:25|0.72493
00:33:25|0.72493
00:33:27|0.72493
00:33:28|0.72493
00:33:29|0.72493
00:33:30|0.72493
00:33:31|0.72493
00:33:31|0.72493
00:33:33|0.72493
00:33:33|0.72493
00:33:35|0.72493
00:33:36|0.72493
00:33:37|0.72422
00:33:38|0.72422
00:33:39|0.72422
00:33:40|0.72422
00:33:41|0.72464
00:33:42|0.72464
00:33:43|0.72464
00:33:45|0.72464
00:33:46|0.72464
00:33:46|0.72464
00:33:47|0.72464
00:33:48|0.72464
00:33:50|0.72464
00:33:51|0.72464
00:33:51|0.72464
00:33:52|0.72464
00:33:54|0.72464
00:33:55|0.72555
00:33:57|0.72555
00:33:58|0.72555
00:33:59|0.72555
00:33:59|0.72555
00:34:00|0.72555
00:34:01|0.72555
00:34:04|0.72555
00:34:04|0.72591
00:34:05|0.72591
00:34:07|0.72613
00:34:07|0.72613
00:34:08|0.72613
00:34:09|0.72613
00:34:10|0.72613
00:34:12|0.72613
00:34:12|0.72613
00:34:13|0.72613
00:34:14|0.72613
00:34:16|0.7262
00:34:17|0.7262
00:34:18|0.7262
00:34:19|0.7262
00:34:20|0.7262
00:34:21|0.7262
00:34:23|0.72653
00:34:23|0.72653
00:34:25|0.72653
00:34:25|0.72653
00:34:27|0.72634
00:34:27|0.72634
00:34:28|0.72634
00:34:30|0.72634
00:34:30|0.72634
00:34:31|0.72634
00:34:34|0.72634
00:34:35|0.72637
00:34:36|0.72637
00:34:36|0.72637
00:34:37|0.72637
00:34:38|0.72637
00:34:39|0.72637
00:34:41|0.72637
00:34:41|0.72637
00:34:43|0.72637
00:34:43|0.72637
00:34:44|0.72637
00:34:45|0.72637
00:34:47|0.72637
00:34:48|0.72637
00:34:48|0.72637
00:34:50|0.72637
00:34:52|0.72637
00:34:52|0.72637
00:34:53|0.72637
00:34:55|0.72637
00:34:56|0.72637
00:34:57|0.72637
00:34:59|0.72637
00:34:59|0.72637
00:35:00|0.72638
00:35:02|0.72682
00:35:02|0.72682
00:35:03|0.72682
00:35:04|0.72682
00:35:06|0.72682
00:35:06|0.72682
00:35:07|0.72694
00:35:09|0.72694
00:35:10|0.72694
00:35:11|0.72694
00:35:12|0.72694
00:35:13|0.72705
00:35:13|0.72806
00:35:15|0.72996
00:35:16|0.72989
00:35:17|0.72956
00:35:18|0.72966
00:35:19|0.72966
00:35:20|0.72928
00:35:21|0.72928
00:35:22|0.72919
00:35:23|0.72905
00:35:24|0.72851
00:35:26|0.72846
00:35:26|0.72846
00:35:27|0.72822
00:35:28|0.72822
00:35:29|0.72822
00:35:30|0.72822
00:35:32|0.72782
00:35:33|0.72803
00:35:33|0.72803
00:35:34|0.72759
00:35:36|0.72759
00:35:37|0.72707
00:35:37|0.72707
00:35:38|0.72707
00:35:39|0.72732
00:35:41|0.72732
00:35:42|0.72732
00:35:43|0.72732
00:35:44|0.72732
00:35:44|0.72732
00:35:45|0.72732
00:35:46|0.72732
00:35:47|0.72732
00:35:49|0.72732
00:35:49|0.72732
00:35:51|0.72732
00:35:53|0.72732
00:35:53|0.72732
00:35:54|0.72732
00:35:56|0.72732
00:35:57|0.72732
00:35:57|0.72732
00:35:58|0.72732
00:36:00|0.72732
00:36:01|0.72732
00:36:01|0.72732
00:36:03|0.72732
00:36:04|0.72732
00:36:06|0.72732
00:36:07|0.72732
00:36:07|0.72732
00:36:09|0.72732
00:36:10|0.72732
00:36:11|0.72732
00:36:12|0.72732
00:36:13|0.72732
00:36:14|0.72732
00:36:16|0.72732
00:36:16|0.72679
00:36:17|0.72679
00:36:18|0.72679
00:36:19|0.72679
00:36:20|0.72679
00:36:22|0.72679
00:36:22|0.72679
00:36:24|0.72621
00:36:25|0.72621
00:36:25|0.72621
00:36:26|0.72621
00:36:28|0.72621
00:36:29|0.72621
00:36:29|0.72618
00:36:31|0.72618
00:36:31|0.72618
00:36:33|0.72603
00:36:35|0.72554
00:36:36|0.72554
00:36:37|0.72554
00:36:38|0.72554
00:36:39|0.72554
00:36:40|0.72554
00:36:41|0.72554
00:36:42|0.72554
00:36:43|0.72554
00:36:44|0.72554
00:36:46|0.72554
00:36:47|0.72554
00:36:47|0.72591
00:36:49|0.72591
00:36:49|0.72591
00:36:51|0.72591
00:36:51|0.72591
00:36:52|0.72591
00:36:54|0.72591
00:36:55|0.72591
00:36:56|0.72591
00:36:56|0.72591
00:36:57|0.72591
00:36:59|0.72591
00:37:01|0.72591
00:37:01|0.72591
00:37:03|0.72591
00:37:04|0.72591
00:37:05|0.72591
00:37:05|0.72591
00:37:06|0.72591
00:37:08|0.72591
00:37:09|0.72591
00:37:10|0.72591
00:37:12|0.72593
00:37:12|0.72593
00:37:13|0.72618
00:37:15|0.72618
00:37:15|0.72618
00:37:17|0.72618
00:37:17|0.72618
00:37:18|0.72618
00:37:19|0.72618
00:37:21|0.72618
00:37:21|0.72618
00:37:22|0.72618
00:37:24|0.72618
00:37:24|0.72618
00:37:26|0.72618
00:37:27|0.72618
00:37:28|0.72618
00:37:29|0.72618
00:37:30|0.72618
00:37:31|0.72618
00:37:32|0.7264
00:37:33|0.7264
00:37:34|0.7264
00:37:35|0.7264
00:37:36|0.7264
00:37:37|0.7264
00:37:38|0.7264
00:37:39|0.7264
00:37:40|0.7264
00:37:41|0.7264
00:37:42|0.727
00:37:43|0.727
00:37:45|0.727
00:37:45|0.727
00:37:46|0.727
00:37:47|0.72648
00:37:50|0.72648
00:37:50|0.72648
00:37:51|0.72648
00:37:52|0.72648
00:37:54|0.72648
00:37:55|0.72648
00:37:56|0.72648
00:37:57|0.72648
00:37:59|0.72648
00:38:01|0.72648
00:38:01|0.72648
00:38:03|0.72648
00:38:04|0.72648
00:38:05|0.72648
00:38:05|0.72648
00:38:07|0.72648
00:38:08|0.72588
00:38:09|0.72588
00:38:10|0.72588
00:38:11|0.72588
00:38:12|0.72552
00:38:14|0.72552
00:38:15|0.72552
00:38:15|0.72552
00:38:17|0.72552
00:38:17|0.72552
00:38:18|0.72552
00:38:20|0.72552
00:38:21|0.72552
00:38:22|0.72552
00:38:23|0.72552
00:38:24|0.72552
00:38:25|0.72552
00:38:26|0.72552
00:38:27|0.72552
00:38:28|0.72552
00:38:29|0.72552
00:38:30|0.72552
00:38:31|0.72552
00:38:32|0.72552
00:38:33|0.72552
00:38:34|0.72552
00:38:35|0.72552
00:38:36|0.72552
00:38:38|0.72552
00:38:38|0.72552
00:38:40|0.72552
00:38:41|0.72552
00:38:41|0.72552
00:38:42|0.72552
00:38:43|0.72552
00:38:45|0.72552
00:38:45|0.72552
00:38:47|0.72552
00:38:48|0.72552
00:38:49|0.72563
00:38:50|0.72563
00:38:51|0.72563
00:38:52|0.72563
00:38:53|0.72563
00:38:54|0.72563
00:38:55|0.72563
00:38:57|0.72563
00:38:58|0.72563
00:38:58|0.72563
00:38:59|0.72563
00:39:01|0.72563
00:39:02|0.72563
00:39:03|0.72563
00:39:04|0.72563
00:39:05|0.72607
00:39:06|0.7263
00:39:07|0.7263
00:39:08|0.7263
00:39:09|0.7263
00:39:10|0.7263
00:39:11|0.7263
00:39:12|0.7263
00:39:13|0.7263
00:39:14|0.7263
00:39:15|0.7263
00:39:17|0.72657
00:39:18|0.72657
00:39:18|0.72657
00:39:20|0.72657
00:39:20|0.72657
00:39:21|0.72657
00:39:22|0.72657
00:39:23|0.72657
00:39:24|0.72657
00:39:26|0.72657
00:39:28|0.72657
00:39:29|0.72657
00:39:29|0.72704
00:39:31|0.72704
00:39:31|0.72704
00:39:33|0.72704
00:39:33|0.72774
00:39:34|0.72774
00:39:36|0.72774
00:39:36|0.72774
00:39:37|0.72774
00:39:38|0.72774
00:39:40|0.72718
00:39:40|0.72718
00:39:42|0.72718
00:39:42|0.72718
00:39:43|0.72723
00:39:44|0.72723
00:39:45|0.72723
00:39:46|0.72723
00:39:47|0.72723
00:39:48|0.72723
00:39:49|0.72723
00:39:50|0.72677
00:39:51|0.72677
00:39:53|0.72677
00:39:55|0.72677
00:39:55|0.72677
00:39:56|0.72677
00:39:58|0.72677
00:39:59|0.72627
00:40:00|0.72618
00:40:01|0.72618
00:40:02|0.72618
00:40:03|0.72618
00:40:04|0.72618
00:40:05|0.72618
00:40:06|0.72618
00:40:07|0.72618
00:40:09|0.72618
00:40:10|0.72618
00:40:10|0.72618
00:40:11|0.72618
00:40:13|0.72618
00:40:14|0.72618
00:40:15|0.72618
00:40:16|0.7262
00:40:17|0.7262
00:40:18|0.7262
00:40:19|0.72579
00:40:20|0.72579
00:40:22|0.72562
00:40:22|0.72562
00:40:23|0.72562
00:40:24|0.72538
00:40:25|0.72538
00:40:26|0.72538
00:40:27|0.72538
00:40:28|0.72538
00:40:29|0.72538
00:40:30|0.72538
00:40:31|0.72538
00:40:32|0.72538
00:40:33|0.72538
00:40:34|0.72538
00:40:36|0.72538
00:40:36|0.72538
00:40:37|0.72538
00:40:39|0.72418
00:40:40|0.72418
00:40:41|0.72418
00:40:42|0.72418
00:40:43|0.72418
00:40:45|0.72418
00:40:45|0.72418
00:40:47|0.72436
00:40:48|0.72436
00:40:49|0.72436
00:40:50|0.72436
00:40:51|0.72436
00:40:52|0.72436
00:40:53|0.72436
00:40:54|0.72436
00:40:56|0.72436
00:40:57|0.72436
00:40:57|0.72436
00:40:58|0.72436
00:41:00|0.72436
00:41:01|0.72436
00:41:02|0.72393
00:41:03|0.72393
00:41:04|0.72393
00:41:06|0.7232
00:41:07|0.7232
00:41:08|0.72303
00:41:08|0.72345
00:41:10|0.72345
00:41:10|0.72345
00:41:11|0.72345
00:41:13|0.72287
00:41:13|0.72287
00:41:14|0.72241
00:41:16|0.72241
00:41:16|0.72241
00:41:18|0.72241
00:41:19|0.72241
00:41:20|0.72241
00:41:21|0.72241
00:41:22|0.72241
00:41:23|0.72241
00:41:24|0.72243
00:41:25|0.72243
00:41:26|0.72243
00:41:27|0.72243
00:41:28|0.72243
00:41:29|0.72243
00:41:31|0.72243
00:41:31|0.72243
00:41:32|0.72237
00:41:33|0.72237
00:41:34|0.72205
00:41:36|0.72205
00:41:37|0.72205
00:41:38|0.72205
00:41:39|0.72205
00:41:40|0.72205
00:41:41|0.72205
00:41:42|0.72205
00:41:44|0.72205
00:41:45|0.72228
00:41:46|0.72228
00:41:46|0.72228
00:41:48|0.72228
00:41:50|0.72228
00:41:50|0.72228
00:41:52|0.72228
00:41:53|0.72228
00:41:55|0.72245
00:41:55|0.72245
00:41:56|0.72245
00:41:58|0.72245
00:41:58|0.72215
00:41:59|0.72215
00:42:00|0.72215
00:42:02|0.72215
00:42:03|0.72215
00:42:04|0.7217
00:42:05|0.72163
00:42:06|0.72163
00:42:07|0.72142
00:42:08|0.72142
00:42:09|0.72124
00:42:10|0.72079
00:42:11|0.72065
00:42:13|0.72015
00:42:13|0.71982
00:42:15|0.71962
00:42:15|0.71978
00:42:16|0.71974
00:42:17|0.7192
00:42:18|0.71876
00:42:19|0.71859
00:42:20|0.71896
00:42:22|0.71889
00:42:23|0.71861
00:42:23|0.71897
00:42:24|0.71918
00:42:26|0.71898
00:42:27|0.71898
00:42:28|0.71898
00:42:29|0.71852
00:42:30|0.71852
00:42:31|0.71852
00:42:32|0.71852
00:42:33|0.71852
00:42:34|0.71852
00:42:35|0.71896
00:42:36|0.7182
00:42:37|0.71831
00:42:38|0.71817
00:42:39|0.71683
00:42:40|0.71791
00:42:41|0.71791
00:42:42|0.71818
00:42:43|0.71818
00:42:44|0.71878
00:42:46|0.71879
00:42:47|0.71881
00:42:48|0.71858
00:42:49|0.71858
00:42:51|0.71858
00:42:51|0.71858
00:42:53|0.71858
00:42:53|0.71859
00:42:54|0.71882
00:42:55|0.71876
00:42:57|0.71876
00:42:57|0.71899
00:42:58|0.71899
00:42:59|0.71899
00:43:00|0.71899
00:43:02|0.7182
00:43:02|0.71864
00:43:03|0.71864
00:43:05|0.7194
00:43:06|0.71995
00:43:06|0.71992
00:43:08|0.71965
00:43:09|0.71965
00:43:10|0.71965
00:43:11|0.71903
00:43:12|0.71839
00:43:13|0.71833
00:43:14|0.71812
00:43:15|0.71809
00:43:16|0.71809
00:43:17|0.71853
00:43:18|0.71791
00:43:19|0.71817
00:43:21|0.71817
00:43:22|0.71814
00:43:23|0.71814
00:43:23|0.71814
00:43:25|0.71916
00:43:26|0.71916
00:43:27|0.71916
00:43:28|0.71916
00:43:29|0.71916
00:43:30|0.7184
00:43:31|0.7184
00:43:32|0.7184
00:43:33|0.7184
00:43:34|0.7184
00:43:35|0.7184
00:43:36|0.71822
00:43:37|0.71822
00:43:38|0.718
00:43:39|0.71767
00:43:40|0.71711
00:43:42|0.71751
00:43:43|0.71751
00:43:44|0.71751
00:43:46|0.71779
00:43:48|0.71792
00:43:48|0.71807
00:43:50|0.71807
00:43:51|0.71807
00:43:52|0.71759
00:43:53|0.71776
00:43:54|0.71816
00:43:55|0.71816
00:43:57|0.71812
00:43:57|0.71812
00:43:58|0.71812
00:43:59|0.71812
00:44:01|0.71812
00:44:01|0.71812
00:44:02|0.71805
00:44:04|0.71805
00:44:05|0.71805
00:44:06|0.71805
00:44:06|0.71805
00:44:08|0.71809
00:44:09|0.71809
00:44:10|0.71795
00:44:11|0.71795
00:44:12|0.71795
00:44:13|0.71757
00:44:14|0.71757
00:44:15|0.71757
00:44:17|0.71744
00:44:17|0.71744
00:44:18|0.71744
00:44:20|0.71744
00:44:21|0.71744
00:44:22|0.71744
00:44:22|0.71744
00:44:23|0.71744
00:44:25|0.71718
00:44:25|0.71718
00:44:28|0.71694
00:44:29|0.71694
00:44:29|0.71672
00:44:30|0.71653
00:44:32|0.71637
00:44:33|0.71625
00:44:34|0.71625
00:44:35|0.71625
00:44:35|0.71597
00:44:37|0.71597
00:44:39|0.71633
00:44:40|0.71633
00:44:41|0.71604
00:44:41|0.71651
00:44:42|0.71651
00:44:44|0.71682
00:44:44|0.71696
00:44:46|0.71696
00:44:47|0.71696
00:44:48|0.71755
00:44:49|0.71755
00:44:50|0.71755
00:44:52|0.71766
00:44:53|0.71734
00:44:55|0.71734
00:44:56|0.71734
00:44:57|0.71734
00:44:58|0.71739
00:44:59|0.7176
00:45:00|0.7176
00:45:01|0.7176
00:45:02|0.7176
00:45:03|0.7176
00:45:04|0.7178
00:45:05|0.71817
00:45:06|0.7181
00:45:07|0.7181
00:45:08|0.7181
00:45:10|0.7181
00:45:11|0.7181
00:45:12|0.71881
00:45:13|0.71881
00:45:14|0.71839
00:45:15|0.71819
00:45:16|0.71824
00:45:17|0.71825
00:45:18|0.71825
00:45:20|0.71825
00:45:21|0.71855
00:45:21|0.7178
00:45:22|0.71767
00:45:23|0.71767
00:45:24|0.71733
00:45:25|0.71733
00:45:26|0.71796
00:45:28|0.71809
00:45:28|0.71854
00:45:30|0.71854
00:45:30|0.7189
00:45:32|0.71921
00:45:33|0.71934
00:45:34|0.71934
00:45:34|0.71934
00:45:36|0.71934
00:45:37|0.71852
00:45:37|0.71835
00:45:39|0.7183
00:45:40|0.7183
00:45:41|0.7183
00:45:41|0.7184
00:45:43|0.7184
00:45:43|0.71815
00:45:45|0.71825
00:45:46|0.71808
00:45:47|0.71751
00:45:48|0.71782
00:45:49|0.71782
00:45:50|0.71782
00:45:51|0.71782
00:45:52|0.71782
00:45:53|0.71782
00:45:55|0.71815
00:45:56|0.71815
00:45:57|0.71806
00:45:58|0.71782
00:45:59|0.71782
00:46:01|0.71793
00:46:02|0.71816
00:46:03|0.71866
00:46:04|0.71837
00:46:05|0.71837
00:46:06|0.71837
00:46:07|0.71866
00:46:08|0.71866
00:46:10|0.71916
00:46:10|0.71916
00:46:11|0.71916
00:46:12|0.71916
00:46:13|0.71916
00:46:15|0.71851
00:46:15|0.718
00:46:16|0.71844
00:46:18|0.71844
00:46:20|0.71808
00:46:21|0.71837
00:46:22|0.71869
00:46:23|0.71869
00:46:24|0.71934
00:46:25|0.71934
00:46:26|0.71923
00:46:27|0.71923
00:46:29|0.71923
00:46:29|0.71932
00:46:30|0.71932
00:46:31|0.71932
00:46:32|0.71932
00:46:33|0.71932
00:46:34|0.71932
00:46:36|0.71932
00:46:37|0.71932
00:46:37|0.71932
00:46:38|0.71932
00:46:39|0.71932
00:46:40|0.71932
00:46:41|0.71932
00:46:42|0.71932
00:46:43|0.71932
00:46:45|0.71932
00:46:45|0.71932
00:46:47|0.71932
00:46:47|0.71932
00:46:49|0.71932
00:46:50|0.71932
00:46:50|0.71932
00:46:52|0.71932
00:46:52|0.71932
00:46:53|0.71932
00:46:54|0.71932
00:46:56|0.71932
00:46:56|0.71995
00:46:58|0.71995
00:46:59|0.71995
00:47:00|0.71995
00:47:01|0.71948
00:47:02|0.71965
00:47:03|0.71965
00:47:04|0.71965
00:47:05|0.71965
00:47:06|0.71965
00:47:07|0.71965
00:47:08|0.71965
00:47:09|0.72011
00:47:10|0.71927
00:47:11|0.71921
00:47:12|0.71931
00:47:14|0.71948
00:47:14|0.71948
00:47:15|0.71948
00:47:16|0.71948
00:47:17|0.71948
00:47:19|0.71948
00:47:20|0.71948
00:47:20|0.71955
00:47:21|0.71955
00:47:22|0.71955
00:47:23|0.71955
00:47:24|0.71955
00:47:26|0.71955
00:47:26|0.71955
00:47:27|0.71955
00:47:29|0.71928
00:47:30|0.71928
00:47:31|0.71928
00:47:32|0.71936
00:47:33|0.71921
00:47:34|0.71923
00:47:35|0.71923
00:47:36|0.71889
00:47:37|0.71889
00:47:38|0.71931
00:47:39|0.71938
00:47:40|0.71938
00:47:41|0.71938
00:47:42|0.71938
00:47:43|0.71938
00:47:45|0.71938
00:47:45|0.71938
00:47:46|0.71938
00:47:48|0.71938
00:47:48|0.71938
00:47:49|0.71938
00:47:50|0.71938
00:47:52|0.71963
00:47:52|0.71963
00:47:53|0.71963
00:47:55|0.71963
00:47:55|0.71963
00:47:57|0.71963
00:47:57|0.71963
00:47:59|0.71963
00:48:00|0.71963
00:48:01|0.71963
00:48:02|0.71958
00:48:03|0.71958
00:48:05|0.71911
00:48:05|0.71911
00:48:07|0.71911
00:48:07|0.71911
00:48:09|0.71911
00:48:10|0.71911
00:48:12|0.71911
00:48:13|0.71911
00:48:14|0.71911
00:48:15|0.71911
00:48:16|0.71911
00:48:17|0.71952
00:48:18|0.71952
00:48:19|0.71952
00:48:20|0.71952
00:48:21|0.71981
00:48:22|0.71981
00:48:23|0.71981
00:48:24|0.71981
00:48:26|0.71981
00:48:27|0.72063
00:48:28|0.72112
00:48:29|0.72112
00:48:29|0.72112
00:48:31|0.72142
00:48:32|0.72142
00:48:32|0.7217
00:48:34|0.7217
00:48:35|0.72193
00:48:36|0.72193
00:48:36|0.72193
00:48:37|0.72193
00:48:39|0.72193
00:48:40|0.72182
00:48:41|0.72182
00:48:42|0.72182
00:48:43|0.72182
00:48:45|0.72152
00:48:45|0.72143
00:48:46|0.72134
00:48:47|0.72134
00:48:48|0.72128
00:48:50|0.7212
00:48:51|0.72113
00:48:51|0.7211
00:48:52|0.7211
00:48:53|0.72097
00:48:55|0.7209
00:48:55|0.7202
00:48:57|0.72056
00:48:59|0.72082
00:49:00|0.72082
00:49:01|0.72102
00:49:03|0.72137
00:49:04|0.72137
00:49:05|0.72151
00:49:06|0.72151
00:49:07|0.72134
00:49:08|0.7211
00:49:09|0.72073
00:49:11|0.72073
00:49:11|0.72089
00:49:12|0.72089
00:49:14|0.72089
00:49:15|0.72089
00:49:16|0.72062
00:49:18|0.72062
00:49:18|0.72062
00:49:20|0.72056
00:49:20|0.72056
00:49:22|0.72056
00:49:22|0.72055
00:49:23|0.72055
00:49:24|0.72027
00:49:25|0.72014
00:49:26|0.72014
00:49:27|0.72015
00:49:28|0.72015
00:49:30|0.71974
00:49:31|0.72045
00:49:32|0.72045
00:49:33|0.72045
00:49:34|0.72045
00:49:36|0.72045
00:49:37|0.72045
00:49:38|0.72045
00:49:40|0.72045
00:49:40|0.72045
00:49:42|0.72015
00:49:44|0.72015
00:49:45|0.72015
00:49:47|0.72015
00:49:48|0.72015
00:49:49|0.72015
00:49:50|0.72015
00:49:52|0.72015
00:49:54|0.72015
00:49:54|0.72015
00:49:56|0.72015
00:49:57|0.72015
00:49:58|0.72015
00:50:00|0.72015
00:50:01|0.72015
00:50:02|0.72005
00:50:03|0.72014
00:50:04|0.72014
00:50:05|0.72014
00:50:07|0.72014
00:50:08|0.72013
00:50:09|0.72013
00:50:09|0.72013
00:50:10|0.72013
00:50:12|0.72013
00:50:13|0.72013
00:50:14|0.72013
00:50:15|0.72029
00:50:16|0.72028
00:50:18|0.72027
00:50:18|0.71994
00:50:20|0.71994
00:50:20|0.71936
00:50:22|0.71911
00:50:23|0.71965
00:50:24|0.71965
00:50:25|0.71965
00:50:26|0.71982
00:50:27|0.71982
00:50:28|0.71982
00:50:29|0.72011
00:50:30|0.72022
00:50:31|0.72022
00:50:33|0.71894
00:50:34|0.71894
00:50:35|0.71856
00:50:36|0.71856
00:50:37|0.71856
00:50:38|0.71856
00:50:39|0.71856
00:50:41|0.71856
00:50:42|0.71856
00:50:44|0.71856
00:50:45|0.71856
00:50:45|0.71856
00:50:47|0.71839
00:50:48|0.71869
00:50:49|0.71869
00:50:50|0.71869
00:50:51|0.71869
00:50:53|0.71869
00:50:54|0.71869
00:50:55|0.71869
00:50:56|0.71869
00:50:57|0.71864
00:50:58|0.71842
00:50:59|0.71842
00:51:00|0.71842
00:51:02|0.71842
00:51:02|0.71842
00:51:03|0.71842
00:51:04|0.71842
00:51:05|0.71842
00:51:06|0.71842
00:51:08|0.71842
00:51:09|0.71842
00:51:10|0.71842
00:51:12|0.71842
00:51:13|0.71842
00:51:13|0.71887
00:51:15|0.71897
00:51:16|0.71897
00:51:18|0.71897
00:51:19|0.71943
00:51:20|0.71943
00:51:21|0.71955
00:51:22|0.71955
00:51:23|0.71969
00:51:24|0.71969
00:51:25|0.71991
00:51:26|0.71991
00:51:27|0.71991
00:51:28|0.71991
00:51:29|0.71991
00:51:30|0.71984
00:51:31|0.71909
00:51:32|0.71869
00:51:33|0.71905
00:51:34|0.71905
00:51:35|0.71957
00:51:36|0.71957
00:51:37|0.71957
00:51:38|0.71943
00:51:39|0.71943
00:51:40|0.71943
00:51:42|0.71943
00:51:42|0.71901
00:51:45|0.71901
00:51:46|0.71901
00:51:47|0.71875
00:51:47|0.71875
00:51:48|0.71861
00:51:50|0.71861
00:51:50|0.71861
00:51:52|0.71861
00:51:53|0.71861
00:51:54|0.71861
00:51:55|0.71861
00:51:56|0.71861
00:51:57|0.71861
00:51:58|0.71861
00:51:59|0.71861
00:52:01|0.71861
00:52:01|0.71861
00:52:02|0.71861
00:52:04|0.71861
00:52:05|0.71861
00:52:06|0.71841
00:52:07|0.71841
00:52:07|0.71841
00:52:09|0.71841
00:52:10|0.71841
00:52:10|0.71841
00:52:11|0.71841
00:52:13|0.71841
00:52:14|0.71841
00:52:15|0.71841
00:52:16|0.71841
00:52:17|0.71841
00:52:18|0.71841
00:52:19|0.71841
00:52:20|0.71841
00:52:21|0.71841
00:52:23|0.71841
00:52:24|0.71841
00:52:25|0.71841
00:52:25|0.71841
00:52:26|0.71841
00:52:28|0.71841
00:52:28|0.71841
00:52:30|0.71841
00:52:31|0.71841
00:52:32|0.71841
00:52:32|0.71841
00:52:33|0.71841
00:52:35|0.71981
00:52:36|0.71981
00:52:37|0.71981
00:52:38|0.71981
00:52:39|0.71981
00:52:41|0.71981
00:52:41|0.71981
00:52:43|0.71981
00:52:43|0.71981
00:52:45|0.71981
00:52:46|0.71938
00:52:47|0.71955
00:52:48|0.71955
00:52:50|0.71942
00:52:51|0.71942
00:52:52|0.71942
00:52:53|0.71942
00:52:54|0.71942
00:52:55|0.71942
00:52:55|0.71942
00:52:57|0.71942
00:52:57|0.71942
00:53:00|0.71942
00:53:01|0.71912
00:53:01|0.71912
00:53:03|0.71901
00:53:04|0.71921
00:53:04|0.71921
00:53:06|0.71921
00:53:07|0.71921
00:53:08|0.71921
00:53:09|0.71921
00:53:10|0.71885
00:53:11|0.71885
00:53:13|0.71885
00:53:13|0.71885
00:53:14|0.71885
00:53:15|0.71885
00:53:16|0.71885
00:53:18|0.71885
00:53:19|0.71946
00:53:19|0.71971
00:53:20|0.71971
00:53:22|0.71971
00:53:23|0.71971
00:53:24|0.71971
00:53:24|0.71971
00:53:26|0.71971
00:53:27|0.71971
00:53:27|0.71971
00:53:29|0.71971
00:53:30|0.71971
00:53:30|0.71971
00:53:32|0.71971
00:53:33|0.71971
00:53:34|0.71971
00:53:35|0.71971
00:53:36|0.71971
00:53:36|0.71971
00:53:38|0.71971
00:53:39|0.72037
00:53:40|0.72037
00:53:41|0.72037
00:53:42|0.72037
00:53:44|0.72037
00:53:44|0.72037
00:53:46|0.71974
00:53:47|0.71974
00:53:48|0.71974
00:53:49|0.71974
00:53:50|0.71959
00:53:51|0.71945
00:53:52|0.71945
00:53:53|0.71962
00:53:54|0.71962
00:53:55|0.71962
00:53:56|0.71962
00:53:57|0.71962
00:53:59|0.71962
00:54:00|0.71962
00:54:01|0.71962
00:54:02|0.71962
00:54:04|0.71962
00:54:04|0.71962
00:54:05|0.71962
00:54:07|0.71962
00:54:07|0.71974
00:54:08|0.71944
00:54:09|0.71944
00:54:10|0.71978
00:54:11|0.71978
00:54:12|0.71978
00:54:13|0.71978
00:54:14|0.71978
00:54:15|0.71978
00:54:16|0.71962
00:54:18|0.71962
00:54:18|0.71962
00:54:19|0.71962
00:54:20|0.71962
00:54:22|0.71962
00:54:23|0.71962
00:54:24|0.71962
00:54:24|0.71962
00:54:26|0.71924
00:54:27|0.71924
00:54:27|0.71924
00:54:30|0.71908
00:54:30|0.71908
00:54:31|0.71899
00:54:32|0.71877
00:54:33|0.71877
00:54:34|0.71877
00:54:35|0.71877
00:54:36|0.71877
00:54:37|0.71877
00:54:38|0.71877
00:54:39|0.71902
00:54:41|0.71902
00:54:42|0.71902
00:54:42|0.71902
00:54:44|0.71902
00:54:45|0.71902
00:54:45|0.71902
00:54:47|0.71902
00:54:48|0.71902
00:54:49|0.71859
00:54:50|0.71859
00:54:51|0.71859
00:54:52|0.71859
00:54:53|0.71859
00:54:55|0.71859
00:54:56|0.71859
00:54:57|0.71859
00:54:57|0.71859
00:54:58|0.71859
00:54:59|0.71859
00:55:00|0.71859
00:55:01|0.71859
00:55:03|0.71859
00:55:03|0.71859
00:55:04|0.71859
00:55:06|0.71859
00:55:07|0.71859
00:55:08|0.71859
00:55:09|0.71859
00:55:10|0.71859
00:55:11|0.71859
00:55:12|0.71859
00:55:13|0.71859
00:55:14|0.71859
00:55:15|0.71859
00:55:16|0.71859
00:55:17|0.71859
00:55:18|0.71859
00:55:19|0.71859
00:55:20|0.71859
00:55:21|0.71859
00:55:22|0.71832
00:55:23|0.71819
00:55:24|0.71819
00:55:25|0.71794
00:55:26|0.71794
00:55:28|0.71781
00:55:28|0.71781
00:55:29|0.71781
00:55:31|0.71778
00:55:31|0.71751
00:55:32|0.71751
00:55:33|0.71751
00:55:34|0.71751
00:55:35|0.71749
00:55:36|0.71749
00:55:37|0.71749
00:55:38|0.71749
00:55:39|0.71749
00:55:40|0.71749
00:55:41|0.71731
00:55:43|0.71731
00:55:43|0.71731
00:55:45|0.71731
00:55:46|0.71731
00:55:48|0.71731
00:55:49|0.71731
00:55:50|0.71731
00:55:51|0.71731
00:55:52|0.71731
00:55:53|0.71731
00:55:55|0.71731
00:55:55|0.71731
00:55:56|0.71731
00:55:58|0.71731
00:55:58|0.71731
00:56:00|0.71731
00:56:00|0.71824
00:56:02|0.71816
00:56:02|0.71773
00:56:03|0.71773
00:56:05|0.71773
00:56:05|0.7177
00:56:06|0.71773
00:56:07|0.71773
00:56:08|0.71773
00:56:10|0.71773
00:56:10|0.71803
00:56:12|0.71803
00:56:13|0.71803
00:56:13|0.71803
00:56:15|0.71803
00:56:16|0.71803
00:56:17|0.71803
00:56:18|0.71803
00:56:19|0.71803
00:56:20|0.71803
00:56:21|0.71803
00:56:22|0.71803
00:56:23|0.71803
00:56:24|0.71803
00:56:25|0.71803
00:56:27|0.71803
00:56:28|0.71803
00:56:29|0.71783
00:56:30|0.71783
00:56:31|0.71783
00:56:32|0.71783
00:56:33|0.71814
00:56:34|0.71814
00:56:35|0.71814
00:56:36|0.71814
00:56:37|0.71814
00:56:39|0.71814
00:56:39|0.71814
00:56:41|0.71814
00:56:41|0.71814
00:56:42|0.71814
00:56:43|0.71814
00:56:44|0.71814
00:56:45|0.71814
00:56:46|0.71814
00:56:48|0.71814
00:56:50|0.71814
00:56:51|0.71814
00:56:52|0.71814
00:56:53|0.71814
00:56:55|0.71814
00:56:56|0.71814
00:56:57|0.71814
00:56:58|0.71814
00:56:59|0.7183
00:57:00|0.7183
00:57:01|0.7178
00:57:02|0.71793
00:57:03|0.71752
00:57:04|0.71752
00:57:05|0.71752
00:57:06|0.71774
00:57:07|0.718
00:57:08|0.718
00:57:10|0.718
00:57:11|0.718
00:57:12|0.71716
00:57:13|0.71716
00:57:14|0.71716
00:57:15|0.71716
00:57:16|0.71716
00:57:17|0.71716
00:57:18|0.71716
00:57:19|0.71716
00:57:20|0.71716
00:57:21|0.71716
00:57:22|0.71716
00:57:23|0.71716
00:57:25|0.71716
00:57:25|0.71716
00:57:28|0.71716
00:57:29|0.71716
00:57:30|0.71716
00:57:31|0.71716
00:57:32|0.71716
00:57:33|0.71731
00:57:33|0.71731
00:57:35|0.71731
00:57:36|0.71731
00:57:37|0.71763
00:57:38|0.71745
00:57:39|0.71745
00:57:40|0.71745
00:57:41|0.71745
00:57:42|0.71745
00:57:44|0.71745
00:57:44|0.71745
00:57:45|0.71745
00:57:47|0.71745
00:57:48|0.71744
00:57:49|0.71744
00:57:50|0.71744
00:57:51|0.71744
00:57:52|0.71673
00:57:53|0.71718
00:57:54|0.71718
00:57:56|0.71718
00:57:57|0.71718
00:57:58|0.71718
00:57:59|0.71718
00:58:00|0.71718
00:58:01|0.71718
00:58:03|0.71693
00:58:03|0.71676
00:58:05|0.71663
00:58:05|0.71663
00:58:07|0.71663
00:58:07|0.71663
00:58:09|0.71663
00:58:10|0.71663
00:58:10|0.71663
00:58:12|0.71663
00:58:13|0.71663
00:58:14|0.71663
00:58:15|0.71663
00:58:16|0.71663
00:58:17|0.71663
00:58:18|0.71735
00:58:19|0.71735
00:58:20|0.71735
00:58:21|0.71709
00:58:22|0.71709
00:58:23|0.71709
00:58:24|0.71709
00:58:25|0.71709
00:58:26|0.71709
00:58:27|0.71709
00:58:28|0.71735
00:58:29|0.71735
00:58:30|0.71735
00:58:31|0.71735
00:58:32|0.71761
00:58:34|0.71761
00:58:34|0.71786
00:58:35|0.71786
00:58:37|0.71786
00:58:37|0.71786
00:58:38|0.71786
00:58:39|0.71786
00:58:41|0.71786
00:58:41|0.71786
00:58:42|0.71786
00:58:43|0.71786
00:58:45|0.71786
00:58:46|0.71786
00:58:46|0.71786
00:58:48|0.71786
00:58:50|0.71838
00:58:51|0.71838
00:58:52|0.71838
00:58:53|0.71838
00:58:54|0.71838
00:58:55|0.71838
00:58:56|0.71838
00:58:58|0.7193
00:58:58|0.7193
00:58:59|0.7193
00:59:01|0.7193
00:59:01|0.7193
00:59:03|0.7193
00:59:05|0.7193
00:59:06|0.7193
00:59:07|0.7193
00:59:08|0.7193
00:59:08|0.7193
00:59:10|0.7193
00:59:10|0.71921
00:59:11|0.71921
00:59:12|0.71921
00:59:13|0.71954
00:59:14|0.71954
00:59:16|0.71974
00:59:17|0.72054
00:59:18|0.72118
00:59:19|0.7217
00:59:19|0.72176
00:59:21|0.72229
00:59:22|0.72218
00:59:23|0.72191
00:59:24|0.72191
00:59:25|0.72204
00:59:26|0.72159
00:59:28|0.72151
00:59:28|0.72132
00:59:29|0.72148
00:59:30|0.72173
00:59:32|0.72228
00:59:32|0.72189
00:59:33|0.72264
00:59:34|0.72273
00:59:35|0.72273
00:59:36|0.72296
00:59:37|0.72269
00:59:38|0.72289
00:59:39|0.72278
00:59:40|0.72281
00:59:42|0.72281
00:59:42|0.72234
00:59:43|0.72234
00:59:44|0.72228
00:59:45|0.72223
00:59:46|0.72223
00:59:47|0.72221
00:59:48|0.72221
00:59:49|0.72221
00:59:50|0.72221
00:59:51|0.72221
00:59:53|0.72243
00:59:54|0.7226
00:59:55|0.7226
00:59:56|0.7226
00:59:57|0.7226
00:59:58|0.7226
00:59:59|0.72309
01:00:00|0.72326
01:00:01|0.72302
01:00:02|0.72314
01:00:04|0.72391
01:00:05|0.72391
01:00:06|0.72391
01:00:07|0.72391
01:00:08|0.72391
01:00:09|0.7232
01:00:10|0.72282
01:00:11|0.72271
01:00:12|0.72283
01:00:13|0.72283
01:00:14|0.72283
01:00:15|0.72301
01:00:16|0.72289
01:00:18|0.72289
01:00:18|0.72234
01:00:19|0.7223
01:00:20|0.72234
01:00:21|0.72208
01:00:22|0.72229
01:00:23|0.72249
01:00:25|0.72249
01:00:26|0.72178
01:00:27|0.72201
01:00:28|0.72201
01:00:29|0.72201
01:00:30|0.72201
01:00:31|0.72175
01:00:32|0.72175
01:00:33|0.72175
01:00:34|0.72149
01:00:35|0.72127
01:00:36|0.72113
01:00:37|0.72148
01:00:38|0.72145
01:00:39|0.72082
01:00:40|0.72063
01:00:41|0.72087
01:00:42|0.72097
01:00:43|0.72068
01:00:44|0.72045
01:00:45|0.72045
01:00:46|0.72051
01:00:48|0.72047
01:00:49|0.72048
01:00:51|0.72048
01:00:52|0.72048
01:00:53|0.72039
01:00:55|0.72039
01:00:56|0.72039
01:00:57|0.72039
01:00:58|0.72039
01:00:59|0.72039
01:01:00|0.72039
01:01:01|0.72039
01:01:02|0.72039
01:01:03|0.72039
01:01:04|0.72039
01:01:06|0.72039
01:01:06|0.72017
01:01:07|0.72017
01:01:08|0.71982
01:01:10|0.71968
01:01:10|0.71968
01:01:12|0.71975
01:01:13|0.71975
01:01:14|0.71975
01:01:15|0.71975
01:01:15|0.71975
01:01:16|0.71975
01:01:18|0.71975
01:01:19|0.7203
01:01:20|0.7203
01:01:21|0.7203
01:01:22|0.71998
01:01:24|0.71998
01:01:25|0.71998
01:01:25|0.71998
01:01:26|0.71998
01:01:27|0.71998
01:01:28|0.71998
01:01:30|0.71998
01:01:30|0.71998
01:01:31|0.72053
01:01:32|0.72053
01:01:33|0.72053
01:01:34|0.72051
01:01:35|0.72051
01:01:36|0.72037
01:01:38|0.72037
01:01:39|0.72037
01:01:39|0.72093
01:01:40|0.72094
01:01:41|0.72094
01:01:42|0.72094
01:01:43|0.72094
01:01:44|0.72094
01:01:46|0.72094
01:01:47|0.72094
01:01:48|0.72094
01:01:49|0.72094
01:01:49|0.72094
01:01:52|0.7213
01:01:53|0.7213
01:01:53|0.7213
01:01:55|0.7213
01:01:55|0.7213
01:01:56|0.7213
01:01:57|0.7213
01:01:58|0.7213
01:01:59|0.7213
01:02:01|0.7213
01:02:02|0.7213
01:02:02|0.7213
01:02:04|0.7213
01:02:05|0.7213
01:02:06|0.7213
01:02:07|0.7213
01:02:08|0.7213
01:02:09|0.7213
01:02:10|0.7213
01:02:11|0.7213
01:02:12|0.7213
01:02:13|0.7213
01:02:14|0.7213
01:02:15|0.7213
01:02:16|0.7213
01:02:17|0.7213
01:02:18|0.7213
01:02:19|0.7213
01:02:20|0.7213
01:02:22|0.7213
01:02:22|0.72059
01:02:23|0.72059
01:02:24|0.72059
01:02:26|0.72059
01:02:27|0.72059
01:02:27|0.72059
01:02:29|0.72059
01:02:30|0.72059
01:02:31|0.72059
01:02:32|0.72059
01:02:33|0.72059
01:02:34|0.72059
01:02:35|0.72059
01:02:36|0.72059
01:02:38|0.71996
01:02:38|0.71996
01:02:39|0.71996
01:02:41|0.71996
01:02:42|0.71949
01:02:42|0.71906
01:02:44|0.71898
01:02:44|0.71898
01:02:45|0.71898
01:02:46|0.71891
01:02:47|0.71848
01:02:49|0.71839
01:02:50|0.71814
01:02:51|0.71764
01:02:53|0.7181
01:02:53|0.71778
01:02:55|0.71751
01:02:56|0.7173
01:02:57|0.71716
01:02:58|0.71716
01:03:00|0.71716
01:03:01|0.71716
01:03:01|0.71716
01:03:03|0.71716
01:03:03|0.71716
01:03:05|0.71716
01:03:06|0.71653
01:03:07|0.71618
01:03:08|0.71618
01:03:08|0.71625
01:03:10|0.7158
01:03:10|0.7158
01:03:12|0.71559
01:03:13|0.71559
01:03:14|0.71559
01:03:15|0.71618
01:03:16|0.71592
01:03:17|0.71592
01:03:18|0.71592
01:03:19|0.71592
01:03:20|0.71589
01:03:21|0.71589
01:03:22|0.71589
01:03:24|0.71607
01:03:25|0.71607
01:03:26|0.71607
01:03:27|0.71607
01:03:28|0.71607
01:03:29|0.71636
01:03:30|0.71621
01:03:32|0.71621
01:03:33|0.71621
01:03:34|0.71604
01:03:34|0.71604
01:03:36|0.71604
01:03:36|0.71604
01:03:37|0.71604
01:03:39|0.71604
01:03:41|0.71604
01:03:42|0.71643
01:03:43|0.71643
01:03:44|0.71643
01:03:45|0.71643
01:03:46|0.71643
01:03:48|0.71776
01:03:48|0.71773
01:03:49|0.71727
01:03:50|0.7175
01:03:51|0.7175
01:03:52|0.71735
01:03:54|0.71701
01:03:55|0.7172
01:03:56|0.7172
01:03:58|0.7177
01:04:00|0.7177
01:04:01|0.7177
01:04:02|0.71838
01:04:03|0.71787
01:04:04|0.71787
01:04:05|0.71787
01:04:06|0.71758
01:04:07|0.71728
01:04:08|0.71721
01:04:09|0.7165
01:04:10|0.7165
01:04:11|0.71667
01:04:13|0.71636
01:04:13|0.71611
01:04:15|0.71611
01:04:15|0.71611
01:04:17|0.71611
01:04:18|0.71597
01:04:19|0.71563
01:04:20|0.7156
01:04:22|0.7156
01:04:23|0.71541
01:04:23|0.71497
01:04:25|0.71497
01:04:25|0.71489
01:04:26|0.71487
01:04:28|0.71484
01:04:29|0.71484
01:04:30|0.71507
01:04:31|0.71507
01:04:31|0.71507
01:04:32|0.71471
01:04:33|0.71471
01:04:34|0.71471
01:04:37|0.71471
01:04:37|0.71471
01:04:38|0.7153
01:04:40|0.7153
01:04:40|0.7153
01:04:41|0.7153
01:04:43|0.71576
01:04:43|0.71565
01:04:45|0.71565
01:04:46|0.71565
01:04:47|0.71565
01:04:48|0.71565
01:04:49|0.71565
01:04:51|0.71529
01:04:51|0.71529
01:04:53|0.71529
01:04:54|0.71562
01:04:56|0.71602
01:04:57|0.71612
01:04:58|0.71612
01:04:59|0.71589
01:05:01|0.71561
01:05:02|0.7153
01:05:03|0.7153
01:05:05|0.71596
01:05:06|0.71596
01:05:07|0.71653
01:05:09|0.71637
01:05:09|0.71637
01:05:11|0.71637
01:05:11|0.71616
01:05:12|0.71616
01:05:13|0.71615
01:05:14|0.71615
01:05:15|0.71615
01:05:17|0.71665
01:05:17|0.71656
01:05:19|0.71656
01:05:20|0.71656
01:05:20|0.71656
01:05:22|0.71656
01:05:22|0.71656
01:05:23|0.71656
01:05:25|0.71656
01:05:27|0.71656
01:05:28|0.71778
01:05:29|0.71779
01:05:30|0.71803
01:05:30|0.71825
01:05:32|0.71848
01:05:32|0.71848
01:05:34|0.7189
01:05:34|0.71886
01:05:36|0.71886
01:05:36|0.71886
01:05:38|0.71886
01:05:39|0.7191
01:05:40|0.7191
01:05:41|0.71883
01:05:42|0.71883
01:05:43|0.71924
01:05:44|0.71924
01:05:45|0.71924
01:05:46|0.71924
01:05:47|0.71924
01:05:49|0.71835
01:05:49|0.71833
01:05:51|0.71829
01:05:52|0.71801
01:05:53|0.71826
01:05:53|0.71824
01:05:55|0.71824
01:05:56|0.71824
01:05:57|0.71824
01:05:58|0.71824
01:05:59|0.71824
01:06:00|0.71824
01:06:02|0.71824
01:06:03|0.71779
01:06:04|0.71805
01:06:05|0.71805
01:06:06|0.71805
01:06:07|0.71805
01:06:08|0.71805
01:06:09|0.71805
01:06:10|0.71805
01:06:11|0.71805
01:06:12|0.71805
01:06:13|0.71805
01:06:15|0.71805
01:06:15|0.71805
01:06:17|0.71805
01:06:17|0.71805
01:06:18|0.71805
01:06:20|0.71805
01:06:20|0.71805
01:06:21|0.71805
01:06:22|0.71805
01:06:24|0.71805
01:06:25|0.71805
01:06:25|0.71805
01:06:26|0.71805
01:06:27|0.71805
01:06:29|0.71805
01:06:30|0.71805
01:06:31|0.71865
01:06:31|0.7194
01:06:32|0.7194
01:06:34|0.7194
01:06:35|0.7194
01:06:36|0.7194
01:06:37|0.71986
01:06:38|0.71986
01:06:39|0.71986
01:06:40|0.71986
01:06:41|0.71986
01:06:42|0.71986
01:06:43|0.71931
01:06:44|0.71931
01:06:46|0.71931
01:06:46|0.71931
01:06:47|0.71931
01:06:48|0.71931
01:06:49|0.71931
01:06:50|0.71827
01:06:51|0.71827
01:06:53|0.71827
01:06:54|0.71827
01:06:56|0.71827
01:06:56|0.71827
01:06:58|0.71827
01:06:59|0.71827
01:07:00|0.71811
01:07:01|0.71811
01:07:02|0.71786
01:07:04|0.71786
01:07:05|0.71783
01:07:06|0.718
01:07:07|0.718
01:07:07|0.718
01:07:09|0.71884
01:07:10|0.71884
01:07:11|0.71884
01:07:12|0.71891
01:07:13|0.71891
01:07:14|0.71891
01:07:16|0.71891
01:07:17|0.71894
01:07:18|0.71894
01:07:19|0.71894
01:07:20|0.71894
01:07:21|0.71894
01:07:22|0.71894
01:07:23|0.71894
01:07:24|0.71894
01:07:25|0.71894
01:07:27|0.71894
01:07:27|0.71894
01:07:28|0.71894
01:07:29|0.71894
01:07:30|0.71894
01:07:31|0.7193
01:07:32|0.7193
01:07:34|0.7193
01:07:35|0.71927
01:07:36|0.71927
01:07:36|0.71927
01:07:38|0.71927
01:07:38|0.71927
01:07:40|0.71927
01:07:41|0.71889
01:07:42|0.71889
01:07:43|0.71889
01:07:44|0.71889
01:07:45|0.71889
01:07:46|0.71889
01:07:47|0.71889
01:07:48|0.71892
01:07:49|0.71894
01:07:51|0.71851
01:07:52|0.71851
01:07:54|0.71851
01:07:54|0.71851
01:07:55|0.71851
01:07:57|0.71851
01:07:58|0.71851
01:07:59|0.71851
01:08:01|0.71851
01:08:02|0.71839
01:08:04|0.71807
01:08:04|0.71803
01:08:06|0.71803
01:08:07|0.71905
01:08:08|0.71907
01:08:08|0.71907
01:08:09|0.71907
01:08:11|0.71907
01:08:12|0.71907
01:08:13|0.71931
01:08:14|0.71931
01:08:15|0.71931
01:08:16|0.71931
01:08:17|0.71931
01:08:18|0.71954
01:08:19|0.71952
01:08:20|0.71952
01:08:21|0.71952
01:08:22|0.71952
01:08:23|0.71952
01:08:25|0.71952
01:08:26|0.71952
01:08:28|0.71952
01:08:28|0.71952
01:08:29|0.71952
01:08:30|0.71952
01:08:31|0.71952
01:08:32|0.71952
01:08:33|0.71952
01:08:34|0.7187
01:08:36|0.7187
01:08:37|0.7187
01:08:37|0.7187
01:08:38|0.71882
01:08:39|0.71877
01:08:40|0.71877
01:08:41|0.71877
01:08:42|0.71877
01:08:44|0.71877
01:08:45|0.71877
01:08:45|0.71877
01:08:47|0.71877
01:08:47|0.71877
01:08:49|0.71877
01:08:50|0.71877
01:08:51|0.71877
01:08:52|0.71877
01:08:54|0.71877
01:08:55|0.71877
01:08:57|0.71877
01:08:57|0.71877
01:08:59|0.71825
01:08:59|0.71825
01:09:01|0.71825
01:09:02|0.71825
01:09:03|0.71899
01:09:03|0.71899
01:09:05|0.71899
01:09:05|0.71899
01:09:07|0.71899
01:09:08|0.71899
01:09:09|0.71899
01:09:10|0.7177
01:09:11|0.7177
01:09:12|0.7177
01:09:13|0.7177
01:09:14|0.7177
01:09:15|0.7177
01:09:17|0.7177
01:09:17|0.7177
01:09:18|0.7177
01:09:20|0.7177
01:09:21|0.71685
01:09:23|0.71685
01:09:24|0.71712
01:09:24|0.71712
01:09:26|0.71712
01:09:26|0.71712
01:09:27|0.71712
01:09:28|0.71712
01:09:29|0.71712
01:09:30|0.71712
01:09:31|0.71712
01:09:33|0.71712
01:09:34|0.71712
01:09:35|0.71598
01:09:36|0.71598
01:09:37|0.71599
01:09:39|0.71599
01:09:39|0.71512
01:09:41|0.71512
01:09:42|0.71512
01:09:43|0.71512
01:09:43|0.71512
01:09:44|0.71512
01:09:46|0.71526
01:09:47|0.71546
01:09:48|0.71546
01:09:49|0.71546
01:09:50|0.71546
01:09:51|0.71546
01:09:52|0.71546
01:09:53|0.71546
01:09:55|0.71546
01:09:55|0.71531
01:09:56|0.71531
01:09:58|0.71545
01:09:59|0.71545
01:09:59|0.71552
01:10:01|0.71558
01:10:02|0.71535
01:10:03|0.71516
01:10:05|0.71497
01:10:05|0.71507
01:10:06|0.7151
01:10:08|0.7151
01:10:08|0.71475
01:10:09|0.71445
01:10:10|0.71436
01:10:11|0.71436
01:10:13|0.71408
01:10:14|0.71433
01:10:14|0.71433
01:10:15|0.71401
01:10:16|0.71371
01:10:17|0.71356
01:10:18|0.71362
01:10:19|0.71362
01:10:20|0.71329
01:10:21|0.71297
01:10:22|0.71288
01:10:23|0.71288
01:10:24|0.71305
01:10:26|0.71253
01:10:27|0.71246
01:10:27|0.71222
01:10:29|0.71222
01:10:29|0.71222
01:10:30|0.71222
01:10:32|0.71248
01:10:32|0.71185
01:10:34|0.71168
01:10:35|0.71151
01:10:36|0.71104
01:10:37|0.71068
01:10:38|0.71058
01:10:39|0.71129
01:10:40|0.71042
01:10:41|0.71018
01:10:43|0.71059
01:10:43|0.71028
01:10:44|0.70997
01:10:45|0.70997
01:10:46|0.71001
01:10:47|0.70993
01:10:48|0.71043
01:10:49|0.71043
01:10:50|0.71093
01:10:52|0.71056
01:10:52|0.71056
01:10:53|0.71056
01:10:55|0.70981
01:10:56|0.71003
01:10:56|0.7101
01:10:58|0.7101
01:11:00|0.70784
01:11:00|0.70873
01:11:02|0.70728
01:11:03|0.7073
01:11:04|0.70783
01:11:06|0.70912
01:11:06|0.70979
01:11:07|0.7098
01:11:09|0.70994
01:11:10|0.70987
01:11:11|0.71028
01:11:12|0.71063
01:11:13|0.71041
01:11:15|0.71053
01:11:16|0.71003
01:11:16|0.70998
01:11:17|0.71015
01:11:19|0.70967
01:11:19|0.7097
01:11:20|0.70945
01:11:21|0.70903
01:11:22|0.7087
01:11:24|0.70915
01:11:24|0.7087
01:11:26|0.70883
01:11:26|0.70905
01:11:28|0.70889
01:11:28|0.70941
01:11:30|0.70928
01:11:30|0.70928
01:11:31|0.70954
01:11:33|0.70954
01:11:34|0.70954
01:11:34|0.70897
01:11:36|0.70897
01:11:37|0.70897
01:11:38|0.70959
01:11:39|0.70957
01:11:39|0.70957
01:11:41|0.70943
01:11:41|0.70919
01:11:43|0.70919
01:11:43|0.70916
01:11:45|0.7089
01:11:46|0.70895
01:11:48|0.70895
01:11:48|0.70911
01:11:49|0.70911
01:11:51|0.70867
01:11:52|0.70915
01:11:53|0.70915
01:11:54|0.70894
01:11:55|0.70843
01:11:57|0.70835
01:11:58|0.70763
01:12:00|0.70791
01:12:01|0.70854
01:12:02|0.70747
01:12:03|0.70753
01:12:04|0.70739
01:12:05|0.70712
01:12:06|0.70707
01:12:07|0.70696
01:12:08|0.70782
01:12:09|0.70755
01:12:10|0.70785
01:12:11|0.70811
01:12:13|0.70842
01:12:14|0.70902
01:12:15|0.70902
01:12:16|0.70902
01:12:17|0.70938
01:12:18|0.71
01:12:19|0.70983
01:12:20|0.70979
01:12:22|0.71036
01:12:23|0.70991
01:12:23|0.7096
01:12:25|0.70937
01:12:26|0.70874
01:12:26|0.70859
01:12:28|0.70875
01:12:28|0.70847
01:12:30|0.70852
01:12:31|0.7087
01:12:32|0.70834
01:12:32|0.70821
01:12:33|0.70825
01:12:34|0.70882
01:12:36|0.70882
01:12:36|0.70918
01:12:38|0.70888
01:12:38|0.70888
01:12:40|0.70903
01:12:41|0.70903
01:12:41|0.70893
01:12:43|0.70892
01:12:44|0.70892
01:12:45|0.70847
01:12:46|0.70903
01:12:46|0.70903
01:12:48|0.70903
01:12:49|0.70903
01:12:50|0.70903
01:12:51|0.70903
01:12:52|0.70903
01:12:53|0.70914
01:12:54|0.70914
01:12:55|0.70914
01:12:56|0.70855
01:12:57|0.70847
01:12:59|0.70847
01:13:00|0.70902
01:13:01|0.70901
01:13:02|0.70901
01:13:03|0.70901
01:13:04|0.70901
01:13:05|0.70901
01:13:06|0.70901
01:13:08|0.71042
01:13:08|0.70984
01:13:10|0.70984
01:13:11|0.70978
01:13:11|0.70946
01:13:12|0.70951
01:13:13|0.70971
01:13:14|0.70981
01:13:16|0.70981
01:13:17|0.70962
01:13:18|0.7097
01:13:19|0.70977
01:13:20|0.70999
01:13:22|0.70999
01:13:22|0.71029
01:13:23|0.71074
01:13:24|0.71074
01:13:25|0.71074
01:13:27|0.71074
01:13:27|0.71085
01:13:28|0.71113
01:13:29|0.71125
01:13:30|0.71096
01:13:32|0.71067
01:13:32|0.71045
01:13:34|0.7101
01:13:35|0.70984
01:13:35|0.70988
01:13:37|0.70973
01:13:38|0.70956
01:13:38|0.70959
01:13:40|0.70935
01:13:41|0.70935
01:13:42|0.70919
01:13:43|0.70911
01:13:44|0.70911
01:13:45|0.70911
01:13:46|0.70853
01:13:47|0.70853
01:13:48|0.70892
01:13:49|0.70892
01:13:50|0.70892
01:13:51|0.70892
01:13:52|0.70892
01:13:53|0.70892
01:13:54|0.70892
01:13:55|0.70892
01:13:56|0.70892
01:13:57|0.70892
01:13:58|0.70892
01:13:59|0.70892
01:14:01|0.70892
01:14:01|0.70892
01:14:02|0.70892
01:14:03|0.70892
01:14:04|0.70892
01:14:05|0.70935
01:14:07|0.70935
01:14:07|0.70935
01:14:09|0.70935
01:14:10|0.70935
01:14:10|0.70935
01:14:12|0.70935
01:14:12|0.71015
01:14:14|0.71015
01:14:15|0.71056
01:14:15|0.71078
01:14:17|0.71078
01:14:17|0.70998
01:14:19|0.70998
01:14:20|0.71102
01:14:21|0.71102
01:14:21|0.71175
01:14:22|0.71214
01:14:24|0.71167
01:14:24|0.71167
01:14:26|0.71167
01:14:27|0.71167
01:14:28|0.71167
01:14:29|0.71107
01:14:30|0.71107
01:14:31|0.71094
01:14:32|0.71094
01:14:33|0.71019
01:14:34|0.71019
01:14:35|0.71019
01:14:36|0.71019
01:14:37|0.71019
01:14:38|0.71058
01:14:39|0.71058
01:14:41|0.71058
01:14:42|0.71058
01:14:42|0.71058
01:14:43|0.71058
01:14:45|0.71075
01:14:46|0.71134
01:14:46|0.7112
01:14:47|0.7112
01:14:48|0.71103
01:14:50|0.71103
01:14:51|0.71103
01:14:52|0.71103
01:14:53|0.71103
01:14:55|0.71103
01:14:56|0.71103
01:14:58|0.71103
01:14:59|0.71238
01:15:00|0.71238
01:15:00|0.71238
01:15:03|0.71232
01:15:03|0.71226
01:15:04|0.71191
01:15:05|0.71184
01:15:06|0.71173
01:15:07|0.71173
01:15:09|0.71173
01:15:09|0.71196
01:15:10|0.71134
01:15:12|0.71121
01:15:12|0.71217
01:15:13|0.71217
01:15:14|0.71253
01:15:16|0.71287
01:15:17|0.71297
01:15:18|0.71285
01:15:19|0.71285
01:15:20|0.71358
01:15:21|0.7132
01:15:22|0.7132
01:15:23|0.71297
01:15:24|0.71245
01:15:25|0.71288
01:15:26|0.71288
01:15:28|0.71288
01:15:28|0.71314
01:15:30|0.71314
01:15:31|0.71393
01:15:31|0.71397
01:15:33|0.71399
01:15:33|0.71399
01:15:35|0.71399
01:15:36|0.71399
01:15:36|0.71343
01:15:38|0.71284
01:15:38|0.71244
01:15:41|0.71227
01:15:41|0.71281
01:15:42|0.71281
01:15:43|0.71281
01:15:45|0.7128
01:15:45|0.7128
01:15:47|0.71223
01:15:47|0.71292
01:15:50|0.71292
01:15:50|0.71237
01:15:51|0.71237
01:15:53|0.71274
01:15:54|0.71274
01:15:55|0.71274
01:15:56|0.71274
01:15:58|0.71274
01:15:59|0.7127
01:16:00|0.71253
01:16:01|0.71253
01:16:02|0.7121
01:16:03|0.71238
01:16:04|0.71173
01:16:05|0.71173
01:16:06|0.71173
01:16:07|0.71107
01:16:08|0.71107
01:16:09|0.71107
01:16:10|0.71107
01:16:11|0.7119
01:16:12|0.71218
01:16:13|0.71246
01:16:14|0.71246
01:16:15|0.71246
01:16:17|0.7119
01:16:17|0.7119
01:16:18|0.7119
01:16:19|0.71162
01:16:20|0.71162
01:16:21|0.71162
01:16:22|0.71095
01:16:23|0.71095
01:16:25|0.71095
01:16:26|0.71095
01:16:27|0.7105
01:16:27|0.7105
01:16:29|0.7105
01:16:30|0.71031
01:16:30|0.71031
01:16:31|0.71031
01:16:32|0.71069
01:16:34|0.71069
01:16:35|0.71055
01:16:36|0.71028
01:16:37|0.71028
01:16:38|0.71059
01:16:40|0.71026
01:16:41|0.71026
01:16:42|0.71026
01:16:43|0.71026
01:16:44|0.71026
01:16:45|0.71026
01:16:46|0.71001
01:16:47|0.71001
01:16:48|0.71001
01:16:49|0.71001
01:16:50|0.71001
01:16:51|0.71001
01:16:52|0.71001
01:16:53|0.71011
01:16:55|0.71011
01:16:57|0.71011
01:16:57|0.71011
01:16:58|0.70951
01:17:00|0.70932
01:17:01|0.70907
01:17:02|0.7089
01:17:04|0.70855
01:17:05|0.70855
01:17:05|0.70795
01:17:07|0.70795
01:17:08|0.70795
01:17:09|0.70674
01:17:10|0.70625
01:17:11|0.70575
01:17:12|0.70549
01:17:13|0.70529
01:17:15|0.705
01:17:16|0.70473
01:17:17|0.70356
01:17:17|0.70353
01:17:18|0.70282
01:17:20|0.70193
01:17:21|0.70115
01:17:22|0.70101
01:17:22|0.7
01:17:24|0.69874
01:17:25|0.69748
01:17:26|0.69652
01:17:26|0.69609
01:17:28|0.69496
01:17:30|0.69444
01:17:30|0.69348
01:17:32|0.69219
01:17:33|0.69292
01:17:34|0.69612
01:17:35|0.69685
01:17:35|0.69865
01:17:36|0.69972
01:17:37|0.70128
01:17:39|0.70258
01:17:40|0.70252
01:17:41|0.7035
01:17:42|0.70215
01:17:43|0.70108
01:17:44|0.70191
01:17:45|0.70082
01:17:46|0.70122
01:17:47|0.70199
01:17:48|0.70316
01:17:49|0.70276
01:17:50|0.70047
01:17:51|0.70072
01:17:52|0.70112
01:17:54|0.70264
01:17:54|0.70105
01:17:56|0.69989
01:17:58|0.70014
01:17:59|0.6981
01:18:00|0.6989
01:18:01|0.70044
01:18:02|0.69928
01:18:04|0.69834
01:18:05|0.70054
01:18:07|0.70086
01:18:08|0.69929
01:18:09|0.69931
01:18:10|0.70142
01:18:12|0.70184
01:18:13|0.7003
01:18:13|0.7008
01:18:15|0.69952
01:18:15|0.70002
01:18:17|0.70095
01:18:17|0.69967
01:18:19|0.69999
01:18:19|0.70073
01:18:21|0.69942
01:18:21|0.69956
01:18:24|0.69868
01:18:25|0.69942
01:18:25|0.69796
01:18:26|0.69732
01:18:27|0.69687
01:18:28|0.69792
01:18:29|0.69638
01:18:30|0.69779
01:18:32|0.69778
01:18:33|0.69855
01:18:34|0.69763
01:18:35|0.69838
01:18:36|0.69767
01:18:38|0.69891
01:18:38|0.70027
01:18:39|0.70027
01:18:40|0.70032
01:18:41|0.70174
01:18:42|0.70101
01:18:43|0.70102
01:18:44|0.70089
01:18:45|0.7
01:18:46|0.70095
01:18:48|0.70057
01:18:48|0.70045
01:18:49|0.70034
01:18:51|0.70045
01:18:51|0.70082
01:18:52|0.69982
01:18:54|0.70054
01:18:54|0.70056
01:18:57|0.70128
01:18:58|0.7015
01:18:58|0.7015
01:18:59|0.70233
01:19:00|0.70227
01:19:02|0.70211
01:19:03|0.70198
01:19:03|0.70213
01:19:05|0.70208
01:19:06|0.70136
01:19:06|0.70122
01:19:08|0.70117
01:19:09|0.70005
01:19:10|0.70093
01:19:11|0.69969
01:19:12|0.70104
01:19:13|0.70041
01:19:13|0.70105
01:19:15|0.70126
01:19:16|0.70161
01:19:17|0.70235
01:19:17|0.70206
01:19:19|0.70289
01:19:19|0.70338
01:19:22|0.70336
01:19:22|0.70462
01:19:23|0.70452
01:19:25|0.705
01:19:26|0.70475
01:19:27|0.70515
01:19:27|0.70377
01:19:29|0.70367
01:19:30|0.70418
01:19:31|0.70381
01:19:32|0.70399
01:19:33|0.70454
01:19:35|0.70512
01:19:36|0.70472
01:19:37|0.70452
01:19:37|0.70467
01:19:39|0.70467
01:19:40|0.70542
01:19:41|0.70485
01:19:42|0.7052
01:19:43|0.70524
01:19:44|0.70568
01:19:46|0.70554
01:19:46|0.70543
01:19:48|0.7068
01:19:48|0.70764
01:19:49|0.70764
01:19:50|0.70764
01:19:51|0.70712
01:19:52|0.7074
01:19:53|0.70685
01:19:55|0.70751
01:19:56|0.70761
01:19:57|0.70785
01:19:57|0.70789
01:20:00|0.70796
01:20:00|0.70739
01:20:01|0.708
01:20:02|0.70837
01:20:03|0.70828
01:20:04|0.70919
01:20:05|0.70954
01:20:06|0.70974
01:20:07|0.70892
01:20:08|0.70954
01:20:09|0.7085
01:20:11|0.70825
01:20:12|0.70821
01:20:12|0.70743
01:20:14|0.70727
01:20:15|0.70734
01:20:16|0.70772
01:20:17|0.70639
01:20:18|0.70578
01:20:19|0.70593
01:20:20|0.70653
01:20:21|0.70645
01:20:22|0.70669
01:20:23|0.70642
01:20:24|0.70707
01:20:25|0.70721
01:20:26|0.7072
01:20:27|0.70648
01:20:28|0.70621
01:20:29|0.70615
01:20:30|0.70615
01:20:31|0.70632
01:20:32|0.70639
01:20:33|0.70578
01:20:34|0.70609
01:20:35|0.70618
01:20:36|0.70658
01:20:37|0.70694
01:20:38|0.70716
01:20:40|0.70721
01:20:40|0.70728
01:20:42|0.70777
01:20:42|0.70784
01:20:44|0.70784
01:20:44|0.70721
01:20:45|0.70722
01:20:47|0.7071
01:20:47|0.7072
01:20:49|0.7075
01:20:50|0.7075
01:20:51|0.7075
01:20:52|0.70776
01:20:53|0.70776
01:20:54|0.70772
01:20:54|0.70772
01:20:56|0.70772
01:20:57|0.70809
01:20:59|0.70822
01:21:01|0.70868
01:21:02|0.70855
01:21:03|0.70915
01:21:04|0.70947
01:21:05|0.70992
01:21:06|0.71
01:21:08|0.71019
01:21:09|0.71057
01:21:11|0.7096
01:21:11|0.7096
01:21:12|0.70921
01:21:14|0.70916
01:21:14|0.70824
01:21:16|0.70845
01:21:17|0.70823
01:21:18|0.70781
01:21:19|0.70762
01:21:20|0.70732
01:21:21|0.70732
01:21:22|0.70669
01:21:24|0.70654
01:21:24|0.70707
01:21:25|0.70696
01:21:26|0.70751
01:21:27|0.70751
01:21:28|0.70751
01:21:30|0.70751
01:21:31|0.70818
01:21:32|0.70842
01:21:33|0.7086
01:21:34|0.7086
01:21:35|0.70857
01:21:36|0.70814
01:21:37|0.70757
01:21:38|0.70769
01:21:39|0.70766
01:21:40|0.70766
01:21:41|0.70766
01:21:42|0.70766
01:21:43|0.70766
01:21:44|0.70766
01:21:45|0.70809
01:21:46|0.70809
01:21:47|0.7082
01:21:48|0.70828
01:21:49|0.70828
01:21:50|0.70828
01:21:51|0.70857
01:21:52|0.70857
01:21:54|0.70867
01:21:55|0.70891
01:21:56|0.70891
01:21:56|0.70891
01:21:57|0.70891
01:21:59|0.70843
01:22:01|0.70843
01:22:01|0.70903
01:22:03|0.70879
01:22:04|0.70809
01:22:04|0.70728
01:22:06|0.70676
01:22:07|0.70645
01:22:08|0.70674
01:22:09|0.70708
01:22:10|0.70667
01:22:11|0.70716
01:22:12|0.70716
01:22:13|0.70716
01:22:14|0.70785
01:22:15|0.70837
01:22:17|0.70837
01:22:18|0.7087
01:22:19|0.70912
01:22:19|0.70912
01:22:21|0.70912
01:22:22|0.70912
01:22:23|0.70805
01:22:24|0.70745
01:22:25|0.70731
01:22:26|0.70668
01:22:28|0.7063
01:22:29|0.7063
01:22:29|0.70564
01:22:31|0.70564
01:22:31|0.70564
01:22:32|0.70658
01:22:33|0.70629
01:22:34|0.70665
01:22:36|0.70716
01:22:37|0.70716
01:22:37|0.70716
01:22:38|0.70758
01:22:40|0.70758
01:22:41|0.70758
01:22:42|0.70636
01:22:42|0.70636
01:22:43|0.70613
01:22:45|0.70613
01:22:45|0.70613
01:22:47|0.70613
01:22:48|0.70613
01:22:49|0.70613
01:22:49|0.70621
01:22:50|0.70539
01:22:51|0.70544
01:22:53|0.7056
01:22:54|0.7056
01:22:55|0.70546
01:22:56|0.70542
01:22:57|0.70521
01:22:58|0.70497
01:22:59|0.70479
01:23:01|0.7051
01:23:02|0.705
01:23:03|0.70404
01:23:04|0.7046
01:23:05|0.70517
01:23:06|0.70517
01:23:08|0.70498
01:23:10|0.70498
01:23:10|0.70498
01:23:12|0.70459
01:23:12|0.70445
01:23:14|0.70445
01:23:15|0.70476
01:23:17|0.70476
01:23:17|0.70544
01:23:19|0.70544
01:23:19|0.70566
01:23:21|0.70567
01:23:22|0.70556
01:23:23|0.7051
01:23:25|0.7051
01:23:25|0.7051
01:23:27|0.7051
01:23:27|0.7051
01:23:28|0.7051
01:23:29|0.70548
01:23:31|0.70575
01:23:32|0.70604
01:23:33|0.70604
01:23:34|0.70605
01:23:35|0.70605
01:23:36|0.70605
01:23:37|0.70605
01:23:38|0.70605
01:23:39|0.70605
01:23:41|0.70605
01:23:41|0.70605
01:23:42|0.70605
01:23:44|0.70605
01:23:44|0.70605
01:23:46|0.70605
01:23:47|0.70625
01:23:48|0.70628
01:23:50|0.70628
01:23:50|0.70628
01:23:51|0.70628
01:23:52|0.70622
01:23:53|0.70622
01:23:54|0.70622
01:23:55|0.70626
01:23:56|0.70626
01:23:57|0.70626
01:23:58|0.70626
01:23:59|0.70626
01:24:00|0.70626
01:24:02|0.70626
01:24:03|0.70626
01:24:04|0.70626
01:24:06|0.7062
01:24:07|0.7062
01:24:08|0.70612
01:24:08|0.70612
01:24:11|0.70566
01:24:11|0.70508
01:24:12|0.70508
01:24:14|0.70508
01:24:15|0.70436
01:24:16|0.70436
01:24:17|0.70433
01:24:19|0.70433
01:24:19|0.70532
01:24:20|0.70532
01:24:22|0.70532
01:24:22|0.70532
01:24:25|0.70603
01:24:25|0.70661
01:24:26|0.70631
01:24:27|0.70631
01:24:29|0.70653
01:24:30|0.70653
01:24:31|0.70653
01:24:32|0.70653
01:24:33|0.70653
01:24:35|0.70653
01:24:37|0.70618
01:24:38|0.70656
01:24:39|0.70619
01:24:40|0.70572
01:24:41|0.70628
01:24:42|0.70628
01:24:43|0.70628
01:24:44|0.70737
01:24:45|0.70802
01:24:47|0.70786
01:24:47|0.70844
01:24:48|0.70844
01:24:49|0.70881
01:24:50|0.70881
01:24:51|0.70881
01:24:52|0.7098
01:24:53|0.70957
01:24:55|0.7091
01:24:56|0.70902
01:24:56|0.70981
01:24:57|0.70981
01:24:58|0.70981
01:25:01|0.70903
01:25:01|0.70903
01:25:02|0.70902
01:25:03|0.70948
01:25:04|0.7097
01:25:06|0.7097
01:25:06|0.70959
01:25:08|0.70915
01:25:08|0.70915
01:25:09|0.70915
01:25:12|0.70858
01:25:12|0.70858
01:25:14|0.70858
01:25:15|0.70858
01:25:16|0.70858
01:25:17|0.70858
01:25:18|0.70806
01:25:19|0.70774
01:25:20|0.70774
01:25:21|0.70774
01:25:22|0.70774
01:25:23|0.70795
01:25:24|0.70775
01:25:25|0.70775
01:25:26|0.70762
01:25:27|0.70762
01:25:28|0.70762
01:25:29|0.70796
01:25:30|0.70796
01:25:31|0.70796
01:25:32|0.70707
01:25:33|0.70608
01:25:34|0.70608
01:25:35|0.70608
01:25:36|0.70666
01:25:37|0.70666
01:25:38|0.70666
01:25:39|0.70666
01:25:40|0.70666
01:25:41|0.70666
01:25:43|0.70666
01:25:43|0.7072
01:25:44|0.7072
01:25:45|0.7072
01:25:46|0.70751
01:25:47|0.70751
01:25:48|0.70751
01:25:50|0.70765
01:25:50|0.70768
01:25:52|0.70776
01:25:52|0.70813
01:25:54|0.70813
01:25:54|0.70813
01:25:56|0.70813
01:25:57|0.70813
01:25:59|0.70796
01:26:00|0.70841
01:26:01|0.70841
01:26:03|0.70841
01:26:04|0.70882
01:26:05|0.70901
01:26:06|0.70953
01:26:07|0.70966
01:26:08|0.70966
01:26:10|0.70985
01:26:10|0.70985
01:26:12|0.70985
01:26:13|0.70944
01:26:14|0.70944
01:26:15|0.70944
01:26:16|0.709
01:26:18|0.70908
01:26:18|0.70916
01:26:19|0.70916
01:26:21|0.70987
01:26:21|0.70996
01:26:22|0.70995
01:26:23|0.70995
01:26:25|0.70995
01:26:26|0.71101
01:26:27|0.71101
01:26:28|0.71111
01:26:29|0.71151
01:26:30|0.71182
01:26:31|0.71147
01:26:32|0.71147
01:26:34|0.71147
01:26:34|0.71099
01:26:35|0.71099
01:26:36|0.71099
01:26:37|0.71099
01:26:39|0.71027
01:26:40|0.71027
01:26:41|0.71027
01:26:41|0.70964
01:26:42|0.71022
01:26:43|0.71022
01:26:45|0.71022
01:26:46|0.71007
01:26:47|0.71002
01:26:48|0.71002
01:26:49|0.71002
01:26:50|0.71002
01:26:51|0.71002
01:26:52|0.70937
01:26:53|0.70937
01:26:54|0.70937
01:26:56|0.70942
01:26:56|0.70942
01:26:57|0.70942
01:26:58|0.70942
01:27:01|0.7097
01:27:02|0.70971
01:27:04|0.70986
01:27:06|0.70945
01:27:06|0.70945
01:27:08|0.70945
01:27:09|0.70987
01:27:10|0.70987
01:27:11|0.70987
01:27:12|0.70937
01:27:13|0.70954
01:27:13|0.70954
01:27:14|0.70954
01:27:15|0.70885
01:27:17|0.70885
01:27:17|0.70885
01:27:19|0.70885
01:27:19|0.70885
01:27:21|0.70885
01:27:22|0.70885
01:27:23|0.7086
01:27:24|0.7086
01:27:25|0.7086
01:27:26|0.7086
01:27:27|0.7086
01:27:28|0.7086
01:27:29|0.7086
01:27:30|0.7086
01:27:31|0.7086
01:27:32|0.7086
01:27:33|0.7086
01:27:34|0.7086
01:27:35|0.7086
01:27:36|0.7086
01:27:37|0.7086
01:27:38|0.7086
01:27:39|0.7086
01:27:40|0.7086
01:27:42|0.7086
01:27:43|0.7086
01:27:44|0.70805
01:27:44|0.70833
01:27:45|0.70833
01:27:46|0.70833
01:27:47|0.70833
01:27:49|0.70833
01:27:50|0.70833
01:27:51|0.70833
01:27:52|0.70833
01:27:52|0.70833
01:27:54|0.70833
01:27:54|0.70833
01:27:55|0.70833
01:27:58|0.70833
01:27:58|0.70833
01:27:59|0.70833
01:28:00|0.70833
01:28:02|0.70833
01:28:03|0.70853
01:28:05|0.70872
01:28:05|0.70881
01:28:06|0.70881
01:28:08|0.70881
01:28:09|0.70881
01:28:11|0.70881
01:28:11|0.70881
01:28:12|0.70933
01:28:13|0.70898
01:28:15|0.70866
01:28:16|0.7085
01:28:17|0.70776
01:28:18|0.70776
01:28:19|0.70776
01:28:19|0.70776
01:28:20|0.70776
01:28:22|0.70815
01:28:23|0.70815
01:28:24|0.70815
01:28:25|0.70815
01:28:26|0.70815
01:28:27|0.70815
01:28:28|0.70878
01:28:30|0.70878
01:28:30|0.70946
01:28:31|0.70946
01:28:32|0.70946
01:28:33|0.70946
01:28:34|0.70946
01:28:35|0.70967
01:28:36|0.70967
01:28:38|0.70987
01:28:39|0.70987
01:28:39|0.70924
01:28:41|0.70924
01:28:41|0.70924
01:28:42|0.70924
01:28:43|0.70901
01:28:44|0.70901
01:28:46|0.70901
01:28:46|0.70901
01:28:47|0.70901
01:28:48|0.70901
01:28:49|0.70901
01:28:50|0.70901
01:28:51|0.70901
01:28:52|0.70916
01:28:54|0.70916
01:28:54|0.70916
01:28:56|0.70916
01:28:57|0.70916
01:28:57|0.70916
01:28:58|0.70916
01:28:59|0.70916
01:29:01|0.70916
01:29:02|0.70916
01:29:04|0.70919
01:29:05|0.70894
01:29:05|0.70887
01:29:06|0.70887
01:29:08|0.70887
01:29:09|0.70887
01:29:10|0.70887
01:29:11|0.70824
01:29:13|0.70798
01:29:14|0.70775
01:29:15|0.70712
01:29:15|0.70669
01:29:17|0.70642
01:29:18|0.70642
01:29:19|0.70691
01:29:20|0.70691
01:29:21|0.70691
01:29:22|0.70691
01:29:23|0.70691
01:29:24|0.70691
01:29:25|0.70691
01:29:26|0.70691
01:29:27|0.70688
01:29:27|0.70677
01:29:29|0.70677
01:29:30|0.70677
01:29:30|0.70677
01:29:32|0.70628
01:29:32|0.70628
01:29:34|0.70628
01:29:35|0.70628
01:29:36|0.70628
01:29:36|0.70628
01:29:38|0.70628
01:29:39|0.70628
01:29:40|0.70628
01:29:41|0.70628
01:29:42|0.7068
01:29:43|0.7068
01:29:44|0.7068
01:29:45|0.70676
01:29:46|0.70676
01:29:47|0.70676
01:29:48|0.70676
01:29:49|0.70676
01:29:51|0.70676
01:29:52|0.70676
01:29:53|0.70676
01:29:53|0.70676
01:29:55|0.70676
01:29:56|0.70676
01:29:56|0.70676
01:29:58|0.70676
01:29:58|0.70676
01:29:59|0.70676
01:30:00|0.70676
01:30:02|0.70676
01:30:04|0.70676
01:30:04|0.70642
01:30:05|0.70661
01:30:06|0.70661
01:30:08|0.70661
01:30:09|0.70661
01:30:10|0.70661
01:30:12|0.70661
01:30:12|0.70661
01:30:13|0.70661
01:30:14|0.70791
01:30:15|0.7074
01:30:16|0.7074
01:30:18|0.70786
01:30:19|0.70786
01:30:19|0.70821
01:30:21|0.70821
01:30:21|0.70779
01:30:22|0.70779
01:30:23|0.70779
01:30:24|0.70779
01:30:26|0.70779
01:30:26|0.70906
01:30:28|0.70906
01:30:29|0.70906
01:30:30|0.70906
01:30:31|0.70906
01:30:32|0.70906
01:30:33|0.70906
01:30:34|0.70906
01:30:35|0.70906
01:30:36|0.70906
01:30:37|0.70906
01:30:38|0.70908
01:30:39|0.70908
01:30:40|0.70895
01:30:41|0.70895
01:30:42|0.70895
01:30:43|0.70906
01:30:45|0.70906
01:30:45|0.70906
01:30:46|0.70906
01:30:48|0.70919
01:30:49|0.70905
01:30:49|0.70883
01:30:51|0.70883
01:30:51|0.70823
01:30:52|0.70823
01:30:53|0.70823
01:30:54|0.70823
01:30:56|0.70823
01:30:56|0.70823
01:30:57|0.70823
01:30:58|0.70823
01:30:59|0.70823
01:31:00|0.70874
01:31:02|0.70881
01:31:02|0.70881
01:31:03|0.70886
01:31:05|0.70886
01:31:06|0.70886
01:31:07|0.70886
01:31:08|0.70839
01:31:09|0.70818
01:31:10|0.70818
01:31:11|0.70794
01:31:12|0.70746
01:31:13|0.70746
01:31:14|0.70746
01:31:15|0.70746
01:31:16|0.70746
01:31:17|0.70719
01:31:18|0.70719
01:31:19|0.70692
01:31:20|0.70692
01:31:21|0.70621
01:31:22|0.70668
01:31:23|0.70668
01:31:24|0.70668
01:31:25|0.70668
01:31:26|0.70683
01:31:27|0.70683
01:31:28|0.70683
01:31:29|0.70683
01:31:31|0.70629
01:31:31|0.70629
01:31:33|0.70629
01:31:33|0.70629
01:31:34|0.70629
01:31:35|0.70629
01:31:37|0.70629
01:31:38|0.70629
01:31:39|0.70629
01:31:39|0.70629
01:31:40|0.70629
01:31:41|0.70629
01:31:42|0.70629
01:31:44|0.70629
01:31:45|0.70629
01:31:45|0.70629
01:31:46|0.70629
01:31:47|0.70629
01:31:49|0.70751
01:31:51|0.70751
01:31:51|0.70761
01:31:52|0.70761
01:31:53|0.70761
01:31:54|0.70761
01:31:55|0.70761
01:31:57|0.70829
01:31:58|0.70829
01:31:59|0.70829
01:32:00|0.70856
01:32:01|0.70856
01:32:02|0.70937
01:32:03|0.7092
01:32:05|0.70961
01:32:06|0.70961
01:32:08|0.70961
01:32:09|0.70848
01:32:10|0.70833
01:32:10|0.7079
01:32:12|0.7079
01:32:13|0.7075
01:32:14|0.7075
01:32:15|0.70742
01:32:16|0.70742
01:32:17|0.7073
01:32:18|0.70677
01:32:19|0.70641
01:32:20|0.70645
01:32:21|0.70607
01:32:23|0.70607
01:32:23|0.70607
01:32:24|0.70607
01:32:25|0.70607
01:32:27|0.70607
01:32:28|0.70607
01:32:29|0.70607
01:32:29|0.70607
01:32:30|0.70607
01:32:32|0.70607
01:32:33|0.70607
01:32:34|0.70607
01:32:35|0.70607
01:32:37|0.70607
01:32:37|0.70607
01:32:38|0.70607
01:32:39|0.70607
01:32:41|0.70607
01:32:41|0.707
01:32:42|0.707
01:32:44|0.707
01:32:44|0.707
01:32:45|0.707
01:32:46|0.707
01:32:48|0.70706
01:32:48|0.70706
01:32:49|0.70684
01:32:50|0.70684
01:32:51|0.70684
01:32:53|0.70684
01:32:54|0.70684
01:32:55|0.70684
01:32:56|0.70684
01:32:57|0.70684
01:32:58|0.70684
01:32:59|0.7072
01:33:00|0.7072
01:33:01|0.7072
01:33:02|0.7072
01:33:03|0.70741
01:33:04|0.7072
01:33:05|0.7072
01:33:07|0.7072
01:33:08|0.7072
01:33:09|0.70641
01:33:10|0.70641
01:33:11|0.70641
01:33:12|0.70641
01:33:13|0.70607
01:33:14|0.70611
01:33:16|0.70611
01:33:17|0.70646
01:33:17|0.7068
01:33:19|0.7068
01:33:19|0.7068
01:33:20|0.70671
01:33:21|0.7071
01:33:22|0.7071
01:33:24|0.7071
01:33:24|0.70765
01:33:25|0.70765
01:33:27|0.70765
01:33:27|0.70765
01:33:28|0.70765
01:33:29|0.70765
01:33:30|0.70864
01:33:31|0.70864
01:33:32|0.70864
01:33:34|0.70864
01:33:35|0.70864
01:33:36|0.70816
01:33:36|0.70801
01:33:38|0.70801
01:33:39|0.70801
01:33:39|0.70801
01:33:41|0.70801
01:33:42|0.70801
01:33:43|0.70801
01:33:44|0.70801
01:33:45|0.70801
01:33:46|0.70801
01:33:48|0.70787
01:33:49|0.70787
01:33:50|0.70787
01:33:51|0.70787
01:33:52|0.70796
01:33:53|0.70796
01:33:55|0.70796
01:33:56|0.70854
01:33:57|0.70901
01:33:58|0.70874
01:34:00|0.70877
01:34:00|0.70877
01:34:02|0.70877
01:34:02|0.70877
01:34:03|0.70937
01:34:04|0.70946
01:34:06|0.70901
01:34:07|0.70859
01:34:09|0.70838
01:34:10|0.70838
01:34:10|0.70838
01:34:11|0.70824
01:34:13|0.70824
01:34:13|0.70824
01:34:14|0.7082
01:34:16|0.70799
01:34:16|0.708
01:34:18|0.708
01:34:18|0.708
01:34:21|0.708
01:34:22|0.708
01:34:23|0.708
01:34:24|0.70856
01:34:25|0.70856
01:34:25|0.70856
01:34:27|0.70856
01:34:28|0.70856
01:34:29|0.70865
01:34:30|0.70865
01:34:31|0.70832
01:34:32|0.70832
01:34:33|0.70832
01:34:34|0.70832
01:34:35|0.70795
01:34:36|0.70795
01:34:38|0.70795
01:34:38|0.70745
01:34:39|0.70745
01:34:40|0.70763
01:34:41|0.70763
01:34:42|0.70763
01:34:43|0.70763
01:34:45|0.70763
01:34:45|0.70763
01:34:47|0.70763
01:34:48|0.70832
01:34:49|0.70832
01:34:50|0.70832
01:34:51|0.70832
01:34:52|0.70832
01:34:53|0.7087
01:34:54|0.7087
01:34:55|0.70905
01:34:56|0.70905
01:34:57|0.70877
01:34:58|0.70877
01:34:59|0.70877
01:35:00|0.70877
01:35:01|0.70877
01:35:03|0.70947
01:35:03|0.70947
01:35:04|0.70925
01:35:05|0.70873
01:35:06|0.70887
01:35:08|0.70887
01:35:09|0.70831
01:35:09|0.70831
01:35:10|0.70831
01:35:12|0.70824
01:35:14|0.70824
01:35:14|0.70824
01:35:15|0.70824
01:35:16|0.70824
01:35:17|0.70824
01:35:19|0.70824
01:35:19|0.70771
01:35:20|0.70771
01:35:21|0.70771
01:35:24|0.70771
01:35:24|0.70771
01:35:26|0.70771
01:35:26|0.70771
01:35:28|0.70771
01:35:28|0.70771
01:35:29|0.70771
01:35:30|0.70789
01:35:31|0.70789
01:35:32|0.70752
01:35:34|0.70787
01:35:34|0.70787
01:35:36|0.70755
01:35:37|0.70755
01:35:37|0.70755
01:35:39|0.70755
01:35:40|0.70755
01:35:40|0.70855
01:35:42|0.70855
01:35:43|0.70855
01:35:44|0.70855
01:35:45|0.70877
01:35:46|0.70877
01:35:48|0.70877
01:35:49|0.70852
01:35:49|0.70852
01:35:50|0.70825
01:35:51|0.70825
01:35:52|0.70825
01:35:53|0.70825
01:35:55|0.70825
01:35:56|0.70825
01:35:57|0.70825
01:35:58|0.70825
01:35:58|0.70825
01:36:00|0.70825
01:36:01|0.70825
01:36:01|0.70956
01:36:03|0.70956
01:36:03|0.70956
01:36:05|0.70956
01:36:05|0.70956
01:36:07|0.70956
01:36:07|0.70956
01:36:09|0.70956
01:36:10|0.70956
01:36:11|0.70956
01:36:12|0.70845
01:36:13|0.70845
01:36:15|0.70845
01:36:16|0.70845
01:36:16|0.70845
01:36:17|0.70845
01:36:18|0.70845
01:36:19|0.70845
01:36:20|0.70845
01:36:22|0.70845
01:36:23|0.7081
01:36:23|0.7081
01:36:25|0.7085
01:36:26|0.70874
01:36:27|0.70874
01:36:28|0.70874
01:36:29|0.70874
01:36:30|0.70937
01:36:30|0.70937
01:36:32|0.70918
01:36:33|0.70905
01:36:34|0.70946
01:36:35|0.70887
01:36:37|0.70887
01:36:38|0.70887
01:36:39|0.70887
01:36:40|0.70887
01:36:40|0.70887
01:36:42|0.70887
01:36:43|0.70887
01:36:44|0.70813
01:36:45|0.70813
01:36:46|0.70806
01:36:47|0.70806
01:36:48|0.70806
01:36:49|0.70806
01:36:50|0.70806
01:36:51|0.70806
01:36:52|0.70806
01:36:53|0.70824
01:36:54|0.70824
01:36:55|0.70824
01:36:57|0.70825
01:36:58|0.70863
01:36:58|0.70863
01:36:59|0.7086
01:37:01|0.70826
01:37:02|0.70826
01:37:02|0.70826
01:37:04|0.70883
01:37:05|0.70883
01:37:05|0.70883
01:37:06|0.70883
01:37:08|0.70883
01:37:10|0.70883
01:37:10|0.70883
01:37:11|0.70883
01:37:12|0.70883
01:37:13|0.70883
01:37:14|0.70883
01:37:15|0.70801
01:37:17|0.70801
01:37:17|0.70801
01:37:19|0.70801
01:37:20|0.70828
01:37:21|0.70828
01:37:22|0.70854
01:37:24|0.70854
01:37:25|0.70854
01:37:25|0.70854
01:37:27|0.70854
01:37:28|0.70854
01:37:29|0.70854
01:37:30|0.70854
01:37:31|0.70854
01:37:32|0.70854
01:37:33|0.70854
01:37:35|0.70854
01:37:35|0.70854
01:37:36|0.70854
01:37:37|0.70854
01:37:38|0.70854
01:37:39|0.70854
01:37:40|0.70904
01:37:41|0.70904
01:37:43|0.70891
01:37:44|0.70891
01:37:44|0.70891
01:37:46|0.70891
01:37:46|0.70891
01:37:47|0.70891
01:37:49|0.70891
01:37:50|0.70891
01:37:51|0.70891
01:37:52|0.70891
01:37:53|0.70891
01:37:53|0.70891
01:37:54|0.70891
01:37:55|0.70891
01:37:56|0.70891
01:37:57|0.70891
01:37:59|0.70891
01:38:00|0.70891
01:38:01|0.70891
01:38:01|0.70891
01:38:03|0.70891
01:38:04|0.70891
01:38:05|0.70891
01:38:07|0.70923
01:38:08|0.70923
01:38:08|0.70929
01:38:10|0.70929
01:38:11|0.70929
01:38:12|0.70945
01:38:13|0.70945
01:38:15|0.70945
01:38:15|0.70957
01:38:16|0.70957
01:38:18|0.70957
01:38:19|0.70957
01:38:20|0.70957
01:38:20|0.71079
01:38:21|0.71079
01:38:22|0.71079
01:38:24|0.71079
01:38:25|0.71079
01:38:25|0.71079
01:38:26|0.71079
01:38:28|0.71079
01:38:29|0.71079
01:38:30|0.71079
01:38:30|0.71079
01:38:31|0.71079
01:38:32|0.71079
01:38:34|0.71079
01:38:35|0.71044
01:38:37|0.71044
01:38:37|0.71059
01:38:39|0.71059
01:38:39|0.71059
01:38:40|0.71059
01:38:42|0.71059
01:38:43|0.71059
01:38:44|0.71059
01:38:45|0.71059
01:38:46|0.71059
01:38:47|0.71059
01:38:48|0.71058
01:38:49|0.71058
01:38:50|0.71058
01:38:51|0.71058
01:38:52|0.7106
01:38:53|0.7106
01:38:54|0.71004
01:38:55|0.70983
01:38:56|0.70983
01:38:57|0.70983
01:38:58|0.70983
01:38:59|0.70983
01:39:00|0.70983
01:39:01|0.70983
01:39:02|0.70983
01:39:03|0.70983
01:39:04|0.70983
01:39:05|0.70983
01:39:06|0.70983
01:39:08|0.70983
01:39:08|0.70983
01:39:09|0.70983
01:39:11|0.71012
01:39:12|0.71012
01:39:14|0.70965
01:39:15|0.70965
01:39:16|0.70965
01:39:16|0.70965
01:39:18|0.70965
01:39:19|0.70965
01:39:21|0.70965
01:39:21|0.70965
01:39:22|0.70965
01:39:23|0.70965
01:39:25|0.70965
01:39:26|0.70965
01:39:26|0.70965
01:39:28|0.70965
01:39:28|0.70965
01:39:30|0.70965
01:39:31|0.70967
01:39:31|0.70967
01:39:32|0.70967
01:39:33|0.70953
01:39:36|0.70953
01:39:36|0.70953
01:39:37|0.70953
01:39:38|0.70936
01:39:40|0.70936
01:39:40|0.70936
01:39:41|0.70936
01:39:43|0.70936
01:39:43|0.70936
01:39:45|0.70936
01:39:45|0.70962
01:39:47|0.70962
01:39:48|0.70964
01:39:49|0.70964
01:39:49|0.7097
01:39:51|0.7097
01:39:52|0.7097
01:39:52|0.7097
01:39:54|0.7097
01:39:55|0.70942
01:39:56|0.70942
01:39:58|0.70942
01:39:58|0.70942
01:39:59|0.70942
01:40:00|0.7097
01:40:01|0.7097
01:40:03|0.7097
01:40:03|0.70943
01:40:04|0.70943
01:40:06|0.70943
01:40:07|0.70943
01:40:08|0.7097
01:40:09|0.7097
01:40:10|0.71031
01:40:11|0.71031
01:40:12|0.71031
01:40:14|0.71031
01:40:14|0.71031
01:40:16|0.71064
01:40:16|0.71022
01:40:17|0.71022
01:40:18|0.71022
01:40:19|0.71022
01:40:20|0.71022
01:40:21|0.71022
01:40:22|0.71022
01:40:23|0.71034
01:40:24|0.71034
01:40:26|0.71034
01:40:27|0.71034
01:40:27|0.71034
01:40:28|0.71034
01:40:30|0.71034
01:40:30|0.71034
01:40:31|0.71034
01:40:33|0.70995
01:40:34|0.70968
01:40:35|0.70968
01:40:36|0.70968
01:40:37|0.71009
01:40:38|0.71009
01:40:38|0.71009
01:40:39|0.71009
01:40:41|0.71009
01:40:42|0.70988
01:40:43|0.70973
01:40:44|0.70973
01:40:44|0.70973
01:40:46|0.7094
01:40:47|0.7094
01:40:48|0.70894
01:40:49|0.70925
01:40:50|0.70925
01:40:51|0.70925
01:40:53|0.70925
01:40:53|0.70925
01:40:54|0.70925
01:40:55|0.70925
01:40:56|0.70859
01:40:58|0.70859
01:40:58|0.70859
01:40:59|0.70859
01:41:01|0.70859
01:41:02|0.70834
01:41:03|0.70811
01:41:03|0.7079
01:41:05|0.7079
01:41:06|0.7079
01:41:06|0.7079
01:41:08|0.7079
01:41:09|0.70801
01:41:10|0.70801
01:41:11|0.70801
01:41:12|0.70801
01:41:13|0.70801
01:41:14|0.70801
01:41:15|0.70801
01:41:16|0.70884
01:41:17|0.70884
01:41:18|0.70899
01:41:20|0.70899
01:41:20|0.70893
01:41:21|0.70825
01:41:23|0.70825
01:41:24|0.70825
01:41:24|0.70825
01:41:26|0.70803
01:41:26|0.70803
01:41:28|0.70803
01:41:28|0.70803
01:41:30|0.70803
01:41:31|0.70803
01:41:31|0.70803
01:41:33|0.70803
01:41:33|0.70803
01:41:35|0.70803
01:41:36|0.70803
01:41:37|0.70803
01:41:37|0.70803
01:41:40|0.70803
01:41:40|0.70726
01:41:41|0.70726
01:41:42|0.70726
01:41:43|0.70726
01:41:44|0.70726
01:41:45|0.70726
01:41:46|0.70726
01:41:47|0.70726
01:41:48|0.70726
01:41:49|0.70726
01:41:50|0.70715
01:41:51|0.70715
01:41:52|0.70715
01:41:53|0.70715
01:41:54|0.70715
01:41:56|0.70715
01:41:56|0.70715
01:41:58|0.70715
01:41:59|0.70715
01:42:00|0.70715
01:42:01|0.70715
01:42:02|0.70715
01:42:03|0.70715
01:42:04|0.70831
01:42:05|0.70831
01:42:06|0.70831
01:42:07|0.70831
01:42:08|0.70831
01:42:09|0.70831
01:42:10|0.70831
01:42:11|0.70831
01:42:12|0.70785
01:42:13|0.7079
01:42:15|0.7079
01:42:16|0.7079
01:42:18|0.7079
01:42:19|0.7079
01:42:19|0.70757
01:42:22|0.70757
01:42:23|0.70821
01:42:24|0.70821
01:42:25|0.70821
01:42:26|0.70821
01:42:27|0.70821
01:42:29|0.70821
01:42:29|0.70821
01:42:31|0.70821
01:42:31|0.70821
01:42:33|0.70821
01:42:34|0.70821
01:42:35|0.70821
01:42:37|0.70821
01:42:37|0.70821
01:42:39|0.70821
01:42:40|0.70821
01:42:40|0.70821
01:42:42|0.70821
01:42:44|0.70741
01:42:45|0.70741
01:42:46|0.70741
01:42:47|0.70741
01:42:48|0.70741
01:42:49|0.70685
01:42:51|0.70685
01:42:51|0.70685
01:42:52|0.70654
01:42:53|0.70654
01:42:55|0.70654
01:42:55|0.70654
01:42:56|0.70654
01:42:57|0.70654
01:42:58|0.70654
01:43:00|0.70654
01:43:01|0.70654
01:43:02|0.70654
01:43:02|0.70692
01:43:05|0.70717
01:43:06|0.70717
01:43:08|0.70717
01:43:09|0.70717
01:43:09|0.70717
01:43:10|0.70728
01:43:12|0.70728
01:43:13|0.70728
01:43:14|0.70728
01:43:15|0.70747
01:43:16|0.70747
01:43:17|0.70747
01:43:18|0.70747
01:43:19|0.70747
01:43:20|0.70747
01:43:21|0.70747
01:43:23|0.70747
01:43:23|0.70747
01:43:25|0.70747
01:43:25|0.70747
01:43:26|0.70747
01:43:27|0.70747
01:43:28|0.70747
01:43:29|0.70747
01:43:30|0.70747
01:43:32|0.70709
01:43:34|0.70709
01:43:34|0.70709
01:43:35|0.70709
01:43:36|0.70709
01:43:38|0.70709
01:43:38|0.70709
01:43:40|0.70709
01:43:41|0.70709
01:43:42|0.70709
01:43:43|0.70682
01:43:44|0.70682
01:43:45|0.70682
01:43:46|0.70682
01:43:47|0.70682
01:43:49|0.70682
01:43:50|0.70682
01:43:51|0.70682
01:43:52|0.70682
01:43:53|0.70682
01:43:54|0.70682
01:43:55|0.70682
01:43:56|0.70633
01:43:58|0.70633
01:43:59|0.70633
01:44:00|0.70633
01:44:01|0.70633
01:44:02|0.70633
01:44:03|0.70686
01:44:04|0.70686
01:44:05|0.70686
01:44:07|0.70686
01:44:08|0.70687
01:44:09|0.70687
01:44:09|0.70687
01:44:11|0.70687
01:44:12|0.70687
01:44:13|0.70729
01:44:14|0.70729
01:44:15|0.70682
01:44:16|0.70682
01:44:17|0.70682
01:44:18|0.70682
01:44:19|0.70682
01:44:21|0.70682
01:44:21|0.70682
01:44:22|0.70682
01:44:23|0.70786
01:44:24|0.70786
01:44:26|0.70786
01:44:27|0.70786
01:44:28|0.70786
01:44:29|0.70811
01:44:30|0.70811
01:44:31|0.70811
01:44:33|0.70811
01:44:34|0.70811
01:44:35|0.70811
01:44:37|0.70811
01:44:37|0.70811
01:44:38|0.70811
01:44:40|0.70811
01:44:41|0.70811
01:44:42|0.70811
01:44:42|0.70811
01:44:44|0.70863
01:44:45|0.70863
01:44:46|0.70863
01:44:47|0.70891
01:44:48|0.70891
01:44:49|0.70891
01:44:50|0.70891
01:44:52|0.70891
01:44:53|0.70891
01:44:54|0.70891
01:44:55|0.70891
01:44:56|0.70891
01:44:58|0.70891
01:44:58|0.70891
01:44:59|0.70891
01:45:00|0.70891
01:45:02|0.70891
01:45:03|0.70891
01:45:05|0.70789
01:45:05|0.70789
01:45:07|0.70768
01:45:08|0.70735
01:45:09|0.70735
01:45:10|0.70735
01:45:11|0.70735
01:45:12|0.70735
01:45:13|0.70735
01:45:14|0.70735
01:45:15|0.707
01:45:16|0.707
01:45:17|0.707
01:45:19|0.70736
01:45:19|0.70736
01:45:20|0.70768
01:45:21|0.70768
01:45:22|0.70798
01:45:23|0.70798
01:45:24|0.70798
01:45:26|0.70798
01:45:26|0.70798
01:45:29|0.70798
01:45:30|0.70714
01:45:31|0.70714
01:45:32|0.70714
01:45:33|0.70714
01:45:34|0.70714
01:45:36|0.70714
01:45:37|0.70714
01:45:38|0.70714
01:45:38|0.70712
01:45:39|0.70699
01:45:40|0.70699
01:45:41|0.70699
01:45:42|0.70713
01:45:43|0.70713
01:45:45|0.70698
01:45:46|0.70698
01:45:46|0.70713
01:45:48|0.70713
01:45:50|0.70713
01:45:51|0.70805
01:45:52|0.70805
01:45:53|0.70805
01:45:54|0.70805
01:45:55|0.70805
01:45:56|0.70805
01:45:57|0.70805
01:45:58|0.70805
01:45:59|0.70805
01:46:00|0.70805
01:46:01|0.7081
01:46:02|0.7081
01:46:03|0.7081
01:46:04|0.7081
01:46:05|0.7081
01:46:06|0.7081
01:46:07|0.70803
01:46:09|0.70803
01:46:09|0.70803
01:46:10|0.70803
01:46:12|0.70737
01:46:12|0.70737
01:46:15|0.70734
01:46:15|0.70713
01:46:16|0.70713
01:46:18|0.70713
01:46:18|0.70775
01:46:19|0.70775
01:46:21|0.70775
01:46:21|0.70775
01:46:22|0.70775
01:46:24|0.70775
01:46:24|0.70842
01:46:25|0.70842
01:46:26|0.70842
01:46:27|0.70842
01:46:29|0.70842
01:46:31|0.70891
01:46:32|0.70948
01:46:32|0.70948
01:46:33|0.70941
01:46:35|0.70941
01:46:36|0.70898
01:46:37|0.70898
01:46:38|0.70841
01:46:40|0.70841
01:46:40|0.70841
01:46:42|0.70841
01:46:43|0.70841
01:46:43|0.70841
01:46:44|0.70841
01:46:45|0.70841
01:46:47|0.70841
01:46:48|0.70841
01:46:49|0.70841
01:46:50|0.70841
01:46:51|0.70841
01:46:52|0.70841
01:46:53|0.70745
01:46:54|0.70745
01:46:55|0.70745
01:46:56|0.70745
01:46:57|0.70745
01:46:58|0.70745
01:46:59|0.70745
01:47:00|0.70745
01:47:01|0.70745
01:47:03|0.70745
01:47:04|0.70745
01:47:05|0.70745
01:47:06|0.70745
01:47:07|0.70745
01:47:08|0.70745
01:47:09|0.70845
01:47:10|0.70845
01:47:11|0.70845
01:47:12|0.70833
01:47:13|0.70829
01:47:14|0.70829
01:47:16|0.70799
01:47:17|0.7084
01:47:18|0.70841
01:47:18|0.70841
01:47:20|0.70841
01:47:21|0.70841
01:47:22|0.70841
01:47:23|0.70841
01:47:24|0.70841
01:47:25|0.70841
01:47:26|0.70841
01:47:27|0.70742
01:47:28|0.70742
01:47:30|0.7075
01:47:31|0.7075
01:47:32|0.7075
01:47:33|0.7075
01:47:33|0.7075
01:47:35|0.7075
01:47:35|0.7075
01:47:37|0.7075
01:47:38|0.7075
01:47:39|0.7075
01:47:40|0.7075
01:47:41|0.7075
01:47:42|0.7075
01:47:43|0.7075
01:47:44|0.70712
01:47:45|0.70712
01:47:46|0.7066
01:47:47|0.7066
01:47:48|0.70622
01:47:49|0.70622
01:47:50|0.70688
01:47:52|0.70688
01:47:53|0.70688
01:47:54|0.70673
01:47:56|0.70673
01:47:56|0.70673
01:47:58|0.70707
01:47:59|0.70707
01:47:59|0.70707
01:48:01|0.70736
01:48:02|0.70649
01:48:03|0.70649
01:48:04|0.70649
01:48:06|0.70649
01:48:06|0.70649
01:48:08|0.70649
01:48:08|0.70649
01:48:09|0.70649
01:48:10|0.70649
01:48:11|0.70649
01:48:12|0.70649
01:48:13|0.70719
01:48:15|0.70719
01:48:16|0.70744
01:48:17|0.70744
01:48:18|0.70744
01:48:19|0.70744
01:48:20|0.70744
01:48:21|0.70744
01:48:22|0.70744
01:48:23|0.70744
01:48:24|0.70663
01:48:25|0.70663
01:48:27|0.70663
01:48:27|0.70663
01:48:28|0.70663
01:48:29|0.70663
01:48:31|0.70663
01:48:33|0.70663
01:48:34|0.70663
01:48:35|0.70663
01:48:36|0.70663
01:48:37|0.70663
01:48:38|0.70663
01:48:39|0.70663
01:48:41|0.70663
01:48:42|0.70659
01:48:42|0.70659
01:48:44|0.70659
01:48:45|0.70643
01:48:45|0.70643
01:48:46|0.70643
01:48:48|0.706
01:48:49|0.70599
01:48:50|0.70599
01:48:50|0.70599
01:48:52|0.70599
01:48:53|0.70646
01:48:53|0.70646
01:48:55|0.70646
01:48:56|0.70646
01:48:57|0.70646
01:48:58|0.70646
01:48:59|0.70646
01:49:00|0.70646
01:49:01|0.70646
01:49:03|0.70646
01:49:03|0.70646
01:49:04|0.70646
01:49:05|0.70646
01:49:06|0.70646
01:49:07|0.70646
01:49:08|0.70646
01:49:10|0.70646
01:49:11|0.70646
01:49:12|0.70646
01:49:12|0.70646
01:49:13|0.70646
01:49:15|0.70646
01:49:16|0.70646
01:49:16|0.70646
01:49:18|0.70646
01:49:18|0.70646
01:49:20|0.70646
01:49:21|0.70646
01:49:21|0.70618
01:49:22|0.70631
01:49:24|0.70631
01:49:24|0.70622
01:49:26|0.70622
01:49:26|0.70622
01:49:28|0.70586
01:49:29|0.70586
01:49:29|0.70586
01:49:31|0.70586
01:49:33|0.70586
01:49:34|0.70595
01:49:36|0.70595
01:49:37|0.70595
01:49:38|0.70595
01:49:39|0.70595
01:49:40|0.70595
01:49:42|0.70522
01:49:43|0.705
01:49:44|0.705
01:49:44|0.705
01:49:45|0.7046
01:49:47|0.70436
01:49:49|0.70418
01:49:50|0.70418
01:49:50|0.70418
01:49:51|0.70418
01:49:52|0.70418
01:49:53|0.70418
01:49:55|0.70418
01:49:55|0.70418
01:49:56|0.70418
01:49:57|0.70418
01:49:59|0.70442
01:50:00|0.70442
01:50:01|0.70442
01:50:02|0.70442
01:50:03|0.70442
01:50:04|0.70442
01:50:05|0.70442
01:50:06|0.70442
01:50:07|0.70442
01:50:08|0.70461
01:50:09|0.70461
01:50:10|0.70461
01:50:11|0.70461
01:50:12|0.70476
01:50:13|0.70461
01:50:15|0.70461
01:50:15|0.70482
01:50:16|0.7044
01:50:17|0.70435
01:50:18|0.70435
01:50:19|0.70435
01:50:20|0.70435
01:50:21|0.70435
01:50:22|0.70435
01:50:23|0.70435
01:50:25|0.70378
01:50:25|0.70378
01:50:27|0.70426
01:50:27|0.70426
01:50:29|0.70426
01:50:29|0.70413
01:50:30|0.70413
01:50:31|0.70473
01:50:32|0.70473
01:50:35|0.70473
01:50:36|0.70473
01:50:37|0.70473
01:50:38|0.70414
01:50:38|0.70411
01:50:39|0.70411
01:50:41|0.70411
01:50:42|0.70436
01:50:43|0.70436
01:50:45|0.70436
01:50:46|0.70498
01:50:47|0.70498
01:50:47|0.70498
01:50:48|0.70498
01:50:50|0.70498
01:50:51|0.70498
01:50:52|0.70413
01:50:52|0.70413
01:50:54|0.70413
01:50:54|0.70413
01:50:56|0.70413
01:50:57|0.70413
01:50:58|0.70413
01:50:59|0.70413
01:51:00|0.70413
01:51:01|0.7043
01:51:02|0.70439
01:51:03|0.70439
01:51:04|0.70439
01:51:06|0.70439
01:51:06|0.70439
01:51:08|0.70447
01:51:09|0.70447
01:51:10|0.70447
01:51:11|0.70447
01:51:12|0.70447
01:51:13|0.70477
01:51:14|0.70477
01:51:15|0.70477
01:51:16|0.705
01:51:18|0.705
01:51:18|0.705
01:51:19|0.705
01:51:21|0.705
01:51:21|0.705
01:51:23|0.705
01:51:23|0.70588
01:51:25|0.70588
01:51:25|0.70588
01:51:26|0.70596
01:51:27|0.70596
01:51:29|0.70596
01:51:30|0.70596
01:51:30|0.70596
01:51:31|0.70596
01:51:32|0.70596
01:51:35|0.70596
01:51:35|0.70596
01:51:37|0.70616
01:51:38|0.70621
01:51:40|0.70621
01:51:40|0.7066
01:51:42|0.7066
01:51:42|0.70668
01:51:44|0.70668
01:51:45|0.70668
01:51:46|0.70668
01:51:47|0.70668
01:51:48|0.70668
01:51:50|0.70668
01:51:51|0.70668
01:51:51|0.70668
01:51:52|0.70668
01:51:54|0.70668
01:51:55|0.70687
01:51:56|0.70659
01:51:57|0.70659
01:51:58|0.70659
01:51:59|0.70659
01:52:00|0.70659
01:52:01|0.70659
01:52:02|0.70659
01:52:03|0.70659
01:52:05|0.70659
01:52:05|0.70659
01:52:06|0.70742
01:52:08|0.70741
01:52:09|0.70741
01:52:10|0.70731
01:52:10|0.7074
01:52:12|0.7073
01:52:12|0.7073
01:52:14|0.7073
01:52:14|0.7073
01:52:15|0.7073
01:52:16|0.7073
01:52:18|0.70663
01:52:19|0.70663
01:52:19|0.70663
01:52:20|0.70663
01:52:21|0.70663
01:52:22|0.70663
01:52:23|0.70663
01:52:25|0.70663
01:52:25|0.70663
01:52:26|0.70663
01:52:27|0.70663
01:52:29|0.70663
01:52:30|0.70663
01:52:30|0.70663
01:52:32|0.70663
01:52:33|0.70663
01:52:33|0.70663
01:52:36|0.70573
01:52:37|0.70573
01:52:38|0.70573
01:52:39|0.70573
01:52:40|0.70573
01:52:41|0.70573
01:52:42|0.7054
01:52:44|0.7054
01:52:44|0.7054
01:52:45|0.7054
01:52:47|0.7054
01:52:47|0.7054
01:52:49|0.70485
01:52:51|0.70485
01:52:51|0.70485
01:52:53|0.70451
01:52:53|0.70451
01:52:55|0.70451
01:52:56|0.70451
01:52:57|0.70451
01:52:59|0.70451
01:52:59|0.70451
01:53:00|0.70451
01:53:01|0.70451
01:53:02|0.70451
01:53:03|0.70451
01:53:04|0.70451
01:53:05|0.70575
01:53:06|0.70523
01:53:07|0.70491
01:53:08|0.70491
01:53:09|0.70491
01:53:10|0.70491
01:53:12|0.70491
01:53:12|0.70491
01:53:14|0.70491
01:53:15|0.70569
01:53:15|0.70581
01:53:17|0.70581
01:53:17|0.70581
01:53:18|0.70581
01:53:19|0.70581
01:53:20|0.70604
01:53:21|0.70604
01:53:22|0.70501
01:53:23|0.70501
01:53:25|0.70501
01:53:25|0.70522
01:53:26|0.70522
01:53:28|0.70528
01:53:29|0.70528
01:53:29|0.70528
01:53:30|0.70528
01:53:32|0.70528
01:53:33|0.70528
01:53:33|0.70528
01:53:35|0.70528
01:53:36|0.70528
01:53:38|0.70528
01:53:39|0.70528
01:53:41|0.7045
01:53:42|0.7045
01:53:42|0.7045
01:53:43|0.7045
01:53:44|0.7045
01:53:47|0.7045
01:53:48|0.7045
01:53:49|0.70464
01:53:49|0.70464
01:53:51|0.70464
01:53:52|0.70464
01:53:52|0.70464
01:53:54|0.70464
01:53:55|0.7051
01:53:56|0.7051
01:53:57|0.7051
01:53:58|0.7051
01:53:59|0.7051
01:54:01|0.7053
01:54:02|0.7053
01:54:03|0.7053
01:54:04|0.70523
01:54:04|0.70523
01:54:07|0.70523
01:54:08|0.70541
01:54:08|0.70541
01:54:10|0.70541
01:54:10|0.70541
01:54:11|0.70541
01:54:12|0.70541
01:54:14|0.70541
01:54:14|0.70541
01:54:15|0.70541
01:54:16|0.70541
01:54:18|0.70462
01:54:20|0.70472
01:54:20|0.70515
01:54:22|0.7052
01:54:23|0.7052
01:54:24|0.7052
01:54:24|0.70548
01:54:25|0.70548
01:54:27|0.70548
01:54:27|0.70548
01:54:28|0.70548
01:54:29|0.70568
01:54:31|0.70568
01:54:31|0.70568
01:54:32|0.70568
01:54:34|0.70568
01:54:34|0.70568
01:54:35|0.70568
01:54:38|0.70568
01:54:38|0.70568
01:54:40|0.70568
01:54:41|0.70568
01:54:43|0.70568
01:54:43|0.70495
01:54:45|0.70495
01:54:45|0.70495
01:54:48|0.70535
01:54:49|0.70535
01:54:50|0.70535
01:54:51|0.70535
01:54:51|0.70566
01:54:53|0.70566
01:54:54|0.70566
01:54:55|0.70566
01:54:56|0.70566
01:54:57|0.70566
01:54:58|0.70566
01:54:59|0.70566
01:55:01|0.70566
01:55:01|0.70566
01:55:02|0.70566
01:55:03|0.70566
01:55:04|0.70566
01:55:05|0.70566
01:55:06|0.70566
01:55:08|0.70571
01:55:08|0.70529
01:55:09|0.70529
01:55:11|0.70538
01:55:12|0.70538
01:55:13|0.70481
01:55:14|0.70481
01:55:14|0.70481
01:55:15|0.70481
01:55:17|0.70481
01:55:19|0.70481
01:55:19|0.70471
01:55:20|0.70471
01:55:22|0.70471
01:55:22|0.70471
01:55:23|0.70526
01:55:25|0.70526
01:55:25|0.70526
01:55:26|0.70526
01:55:28|0.70507
01:55:28|0.70507
01:55:29|0.70449
01:55:30|0.70449
01:55:32|0.70415
01:55:33|0.70415
01:55:34|0.70415
01:55:35|0.70415
01:55:36|0.70415
01:55:37|0.70415
01:55:38|0.70415
01:55:39|0.70419
01:55:40|0.70419
01:55:41|0.70419
01:55:42|0.70419
01:55:43|0.70484
01:55:44|0.70484
01:55:45|0.70484
01:55:46|0.70484
01:55:47|0.70484
01:55:49|0.70484
01:55:50|0.70484
01:55:51|0.70484
01:55:52|0.70484
01:55:53|0.70484
01:55:55|0.70484
01:55:56|0.70484
01:55:56|0.70484
01:55:57|0.70484
01:55:59|0.70484
01:55:59|0.70484
01:56:01|0.70484
01:56:02|0.70484
01:56:03|0.70484
01:56:04|0.70484
01:56:05|0.70484
01:56:05|0.70483
01:56:07|0.70491
01:56:07|0.70491
01:56:09|0.70392
01:56:10|0.70392
01:56:11|0.70392
01:56:12|0.70392
01:56:13|0.70392
01:56:14|0.70392
01:56:15|0.70392
01:56:16|0.70392
01:56:18|0.70435
01:56:18|0.70435
01:56:19|0.70444
01:56:21|0.7045
01:56:21|0.7045
01:56:22|0.7045
01:56:23|0.7045
01:56:25|0.7045
01:56:26|0.7045
01:56:26|0.7045
01:56:27|0.7045
01:56:29|0.7045
01:56:29|0.7045
01:56:31|0.7045
01:56:32|0.7045
01:56:32|0.7045
01:56:34|0.7045
01:56:35|0.7045
01:56:36|0.7045
01:56:36|0.7045
01:56:38|0.7045
01:56:40|0.7045
01:56:41|0.7045
01:56:42|0.7045
01:56:44|0.7045
01:56:45|0.7045
01:56:47|0.7045
01:56:47|0.7045
01:56:49|0.7045
01:56:50|0.7045
01:56:51|0.7045
01:56:53|0.7045
01:56:53|0.7045
01:56:54|0.7045
01:56:56|0.7045
01:56:57|0.7045
01:56:58|0.7045
01:56:58|0.7045
01:57:00|0.70444
01:57:01|0.70444
01:57:01|0.70444
01:57:03|0.70444
01:57:04|0.70444
01:57:05|0.70394
01:57:06|0.70394
01:57:08|0.70394
01:57:09|0.70394
01:57:09|0.70394
01:57:10|0.70394
01:57:11|0.70394
01:57:12|0.70394
01:57:13|0.70394
01:57:15|0.70424
01:57:15|0.70424
01:57:17|0.70424
01:57:18|0.70424
01:57:19|0.70424
01:57:20|0.70379
01:57:20|0.70379
01:57:22|0.70379
01:57:22|0.70379
01:57:24|0.70379
01:57:25|0.70379
01:57:26|0.70379
01:57:27|0.70379
01:57:28|0.70379
01:57:29|0.70379
01:57:30|0.7036
01:57:30|0.70376
01:57:32|0.70376
01:57:33|0.70376
01:57:34|0.70376
01:57:35|0.70376
01:57:36|0.7036
01:57:37|0.70348
01:57:38|0.70316
01:57:39|0.70304
01:57:40|0.70304
01:57:41|0.70304
01:57:42|0.70304
01:57:43|0.70304
01:57:44|0.70304
01:57:45|0.70304
01:57:47|0.70304
01:57:48|0.70356
01:57:49|0.70356
01:57:51|0.70356
01:57:51|0.70356
01:57:53|0.70356
01:57:54|0.70356
01:57:55|0.70362
01:57:55|0.70362
01:57:57|0.70362
01:57:58|0.70362
01:57:59|0.70362
01:58:00|0.70362
01:58:01|0.70362
01:58:02|0.70365
01:58:03|0.70365
01:58:05|0.70365
01:58:05|0.70365
01:58:06|0.70365
01:58:08|0.70365
01:58:08|0.70365
01:58:09|0.70365
01:58:11|0.70365
01:58:11|0.70365
01:58:12|0.70365
01:58:13|0.70404
01:58:15|0.70404
01:58:16|0.70404
01:58:16|0.70404
01:58:17|0.70404
01:58:18|0.70464
01:58:20|0.70464
01:58:20|0.70439
01:58:22|0.70439
01:58:22|0.70446
01:58:24|0.70446
01:58:25|0.70446
01:58:26|0.70446
01:58:27|0.70446
01:58:28|0.70446
01:58:29|0.70446
01:58:30|0.70446
01:58:31|0.70446
01:58:32|0.70446
01:58:33|0.70446
01:58:34|0.70446
01:58:35|0.70446
01:58:36|0.70446
01:58:37|0.70446
01:58:38|0.70446
01:58:39|0.70446
01:58:40|0.70446
01:58:42|0.70446
01:58:43|0.70446
01:58:43|0.70446
01:58:46|0.70446
01:58:47|0.70446
01:58:48|0.7043
01:58:49|0.7043
01:58:50|0.7043
01:58:51|0.7043
01:58:52|0.7043
01:58:53|0.7043
01:58:54|0.7043
01:58:55|0.7043
01:58:56|0.7043
01:58:57|0.7043
01:58:59|0.7043
01:59:00|0.7043
01:59:01|0.70394
01:59:01|0.70394
01:59:03|0.70394
01:59:04|0.70394
01:59:05|0.70394
01:59:06|0.70394
01:59:07|0.70394
01:59:08|0.70394
01:59:09|0.70394
01:59:10|0.70394
01:59:11|0.70394
01:59:12|0.70394
01:59:13|0.70394
01:59:14|0.70394
01:59:15|0.70394
01:59:16|0.70394
01:59:17|0.70394
01:59:18|0.70394
01:59:19|0.70394
01:59:21|0.70394
01:59:21|0.70504
01:59:23|0.70504
01:59:24|0.70504
01:59:24|0.70504
01:59:26|0.70504
01:59:27|0.70504
01:59:27|0.70504
01:59:29|0.70504
01:59:30|0.70504
01:59:30|0.70504
01:59:32|0.70504
01:59:33|0.70504
01:59:34|0.70504
01:59:35|0.70504
01:59:36|0.70504
01:59:37|0.70504
01:59:38|0.70504
01:59:40|0.70504
01:59:41|0.70504
01:59:42|0.70504
01:59:43|0.70504
01:59:44|0.70504
01:59:45|0.70504
01:59:47|0.70504
01:59:48|0.70504
01:59:48|0.70439
01:59:50|0.70439
01:59:52|0.70439
01:59:52|0.70439
01:59:54|0.70439
01:59:56|0.70439
01:59:57|0.70439
01:59:58|0.70439
01:59:59|0.70439
02:00:01|0.70439
02:00:01|0.7043
02:00:03|0.7043
02:00:04|0.7044
02:00:05|0.70404
02:00:07|0.70404
02:00:07|0.70404
02:00:09|0.70404
02:00:10|0.70404
02:00:11|0.70323
02:00:12|0.70323
02:00:13|0.70319
02:00:14|0.70324
02:00:15|0.70324
02:00:16|0.70324
02:00:17|0.70324
02:00:18|0.70341
02:00:20|0.70341
02:00:20|0.70341
02:00:21|0.70341
02:00:22|0.70377
02:00:23|0.70377
02:00:24|0.70377
02:00:25|0.70415
02:00:27|0.70415
02:00:27|0.70415
02:00:28|0.70427
02:00:29|0.70427
02:00:30|0.7043
02:00:31|0.7043
02:00:32|0.7043
02:00:33|0.7043
02:00:34|0.7043
02:00:35|0.7043
02:00:37|0.7043
02:00:37|0.7043
02:00:38|0.70509
02:00:39|0.70509
02:00:41|0.70509
02:00:42|0.70536
02:00:42|0.70536
02:00:44|0.70536
02:00:45|0.70536
02:00:47|0.70536
02:00:48|0.70536
02:00:49|0.70536
02:00:50|0.70536
02:00:52|0.70536
02:00:53|0.70536
02:00:54|0.70536
02:00:54|0.70536
02:00:56|0.70536
02:00:57|0.70536
02:00:58|0.70536
02:01:00|0.70536
02:01:00|0.70536
02:01:02|0.70536
02:01:03|0.70491
02:01:04|0.70491
02:01:05|0.70491
02:01:06|0.70491
02:01:07|0.70491
02:01:08|0.70491
02:01:09|0.70491
02:01:11|0.70491
02:01:12|0.70491
02:01:13|0.70491
02:01:14|0.70491
02:01:15|0.70491
02:01:17|0.70491
02:01:17|0.70491
02:01:18|0.7049
02:01:19|0.7049
02:01:21|0.7049
02:01:22|0.7049
02:01:22|0.7049
02:01:23|0.7049
02:01:25|0.7049
02:01:26|0.7049
02:01:26|0.7049
02:01:28|0.7049
02:01:29|0.7049
02:01:30|0.7049
02:01:30|0.7049
02:01:32|0.7049
02:01:32|0.7049
02:01:33|0.7049
02:01:35|0.7049
02:01:36|0.7049
02:01:37|0.7049
02:01:38|0.7049
02:01:39|0.7049
02:01:40|0.7049
02:01:41|0.7049
02:01:42|0.7049
02:01:44|0.7049
02:01:44|0.7049
02:01:46|0.7049
02:01:46|0.7049
02:01:47|0.7049
02:01:49|0.7049
02:01:50|0.7049
02:01:51|0.7049
02:01:52|0.7049
02:01:53|0.7049
02:01:53|0.7049
02:01:55|0.7049
02:01:56|0.7049
02:01:57|0.7049
02:01:58|0.7049
02:01:59|0.7049
02:02:00|0.7049
02:02:02|0.7049
02:02:03|0.7049
02:02:04|0.7049
02:02:05|0.7049
02:02:06|0.7049
02:02:08|0.7049
02:02:09|0.7049
02:02:09|0.7049
02:02:11|0.7049
02:02:12|0.7049
02:02:13|0.7049
02:02:14|0.7049
02:02:15|0.7049
02:02:16|0.70424
02:02:17|0.70424
02:02:18|0.70424
02:02:19|0.70395
02:02:20|0.70366
02:02:22|0.70331
02:02:22|0.70331
02:02:23|0.70331
02:02:24|0.70331
02:02:25|0.70331
02:02:27|0.70331
02:02:27|0.70331
02:02:29|0.70331
02:02:29|0.70331
02:02:30|0.70331
02:02:31|0.70331
02:02:32|0.70331
02:02:33|0.70275
02:02:35|0.70275
02:02:36|0.70255
02:02:37|0.70255
02:02:37|0.70242
02:02:39|0.70242
02:02:39|0.70239
02:02:41|0.70239
02:02:41|0.70239
02:02:42|0.70239
02:02:45|0.70239
02:02:45|0.70239
02:02:48|0.70239
02:02:48|0.70239
02:02:50|0.70239
02:02:50|0.70239
02:02:52|0.70239
02:02:53|0.70239
02:02:54|0.70239
02:02:55|0.70239
02:02:57|0.70239
02:02:57|0.70239
02:02:58|0.70239
02:02:59|0.70239
02:03:01|0.70233
02:03:01|0.70217
02:03:03|0.70217
02:03:04|0.70281
02:03:05|0.70285
02:03:06|0.70285
02:03:08|0.70312
02:03:09|0.70312
02:03:10|0.70312
02:03:11|0.70312
02:03:11|0.70312
02:03:13|0.70348
02:03:13|0.70348
02:03:15|0.70348
02:03:16|0.70348
02:03:17|0.70348
02:03:18|0.70417
02:03:20|0.70434
02:03:20|0.70434
02:03:21|0.70434
02:03:22|0.70434
02:03:24|0.70434
02:03:25|0.7049
02:03:26|0.70464
02:03:27|0.70464
02:03:28|0.70464
02:03:29|0.70464
02:03:30|0.70464
02:03:31|0.70514
02:03:32|0.70515
02:03:33|0.70515
02:03:34|0.70515
02:03:35|0.70515
02:03:36|0.70515
02:03:37|0.70511
02:03:38|0.70511
02:03:39|0.70483
02:03:40|0.70483
02:03:41|0.70483
02:03:42|0.70456
02:03:43|0.70456
02:03:45|0.70431
02:03:46|0.70431
02:03:48|0.70431
02:03:49|0.70431
02:03:49|0.70431
02:03:51|0.70431
02:03:52|0.70431
02:03:53|0.70547
02:03:54|0.70547
02:03:55|0.70547
02:03:57|0.70547
02:03:58|0.70547
02:03:58|0.70547
02:04:00|0.70547
02:04:00|0.70547
02:04:02|0.70547
02:04:02|0.70547
02:04:04|0.70547
02:04:04|0.70615
02:04:06|0.70615
02:04:07|0.70615
02:04:08|0.70615
02:04:09|0.70615
02:04:10|0.70615
02:04:11|0.70615
02:04:12|0.70615
02:04:13|0.70567
02:04:15|0.70567
02:04:16|0.70567
02:04:17|0.70512
02:04:17|0.70512
02:04:19|0.70512
02:04:20|0.70512
02:04:21|0.70483
02:04:22|0.70483
02:04:23|0.70474
02:04:24|0.70474
02:04:25|0.70474
02:04:26|0.7048
02:04:28|0.70504
02:04:29|0.70504
02:04:29|0.70504
02:04:30|0.70504
02:04:32|0.70504
02:04:33|0.70504
02:04:34|0.70504
02:04:35|0.70504
02:04:35|0.70504
02:04:37|0.70504
02:04:38|0.70504
02:04:38|0.70504
02:04:40|0.70504
02:04:42|0.70504
02:04:43|0.70553
02:04:43|0.70553
02:04:45|0.70553
02:04:47|0.70553
02:04:47|0.70553
02:04:49|0.70553
02:04:51|0.70553
02:04:52|0.70553
02:04:53|0.70603
02:04:54|0.70603
02:04:55|0.70603
02:04:56|0.70603
02:04:58|0.7059
02:04:58|0.7059
02:04:59|0.7059
02:05:01|0.7059
02:05:02|0.70566
02:05:03|0.70639
02:05:04|0.70639
02:05:05|0.70585
02:05:06|0.70585
02:05:07|0.70544
02:05:08|0.70544
02:05:09|0.70544
02:05:10|0.70505
02:05:11|0.70505
02:05:12|0.70505
02:05:14|0.70505
02:05:15|0.70505
02:05:15|0.70546
02:05:16|0.70546
02:05:18|0.70546
02:05:19|0.70546
02:05:20|0.7058
02:05:21|0.7058
02:05:22|0.7058
02:05:24|0.7058
02:05:25|0.7058
02:05:26|0.7058
02:05:26|0.7061
02:05:27|0.7061
02:05:28|0.70649
02:05:29|0.70649
02:05:30|0.70649
02:05:31|0.70649
02:05:32|0.70663
02:05:33|0.70663
02:05:34|0.70663
02:05:35|0.70663
02:05:36|0.70707
02:05:37|0.70707
02:05:38|0.70707
02:05:40|0.70705
02:05:41|0.70705
02:05:42|0.70705
02:05:43|0.70705
02:05:43|0.70705
02:05:44|0.70705
02:05:46|0.70666
02:05:47|0.70666
02:05:48|0.70698
02:05:50|0.70698
02:05:51|0.70698
02:05:51|0.70698
02:05:53|0.70698
02:05:53|0.70698
02:05:55|0.70698
02:05:56|0.70698
02:05:57|0.70698
02:05:58|0.70698
02:05:59|0.70698
02:05:59|0.70698
02:06:01|0.70767
02:06:02|0.70767
02:06:03|0.70774
02:06:05|0.70774
02:06:06|0.70774
02:06:06|0.70774
02:06:07|0.70757
02:06:08|0.70757
02:06:09|0.70757
02:06:11|0.70757
02:06:12|0.70737
02:06:13|0.70737
02:06:14|0.70706
02:06:14|0.70706
02:06:15|0.70706
02:06:16|0.70706
02:06:18|0.70706
02:06:19|0.70706
02:06:20|0.70706
02:06:20|0.70706
02:06:21|0.70706
02:06:22|0.70706
02:06:23|0.70706
02:06:25|0.70706
02:06:26|0.70706
02:06:27|0.70768
02:06:27|0.70768
02:06:29|0.70768
02:06:30|0.70768
02:06:31|0.70768
02:06:31|0.70768
02:06:33|0.70768
02:06:34|0.70768
02:06:35|0.70768
02:06:37|0.70768
02:06:38|0.70777
02:06:39|0.70777
02:06:39|0.70777
02:06:41|0.70777
02:06:41|0.70777
02:06:43|0.70777
02:06:43|0.70777
02:06:45|0.70777
02:06:46|0.70779
02:06:47|0.70779
02:06:49|0.70805
02:06:49|0.70826
02:06:50|0.70826
02:06:52|0.70826
02:06:53|0.70826
02:06:54|0.70828
02:06:55|0.70828
02:06:56|0.70828
02:06:57|0.70828
02:06:58|0.70828
02:06:59|0.70828
02:07:01|0.70828
02:07:01|0.70828
02:07:03|0.70828
02:07:04|0.70828
02:07:05|0.70828
02:07:06|0.70828
02:07:07|0.70828
02:07:09|0.70828
02:07:11|0.70828
02:07:11|0.70828
02:07:12|0.70828
02:07:13|0.70828
02:07:15|0.70828
02:07:15|0.70828
02:07:16|0.70828
02:07:18|0.70828
02:07:18|0.70828
02:07:19|0.70828
02:07:20|0.70828
02:07:22|0.70828
02:07:22|0.70828
02:07:24|0.70828
02:07:24|0.70828
02:07:25|0.70696
02:07:26|0.70696
02:07:28|0.70696
02:07:29|0.70696
02:07:30|0.70696
02:07:31|0.70696
02:07:32|0.70746
02:07:33|0.70746
02:07:34|0.70746
02:07:36|0.70746
02:07:36|0.70792
02:07:37|0.70792
02:07:39|0.70792
02:07:39|0.70792
02:07:40|0.70792
02:07:41|0.70792
02:07:43|0.70792
02:07:44|0.70792
02:07:45|0.70866
02:07:45|0.70866
02:07:47|0.70866
02:07:47|0.70866
02:07:50|0.70866
02:07:51|0.70866
02:07:52|0.70866
02:07:53|0.70866
02:07:55|0.70866
02:07:56|0.70866
02:07:57|0.70849
02:07:58|0.70913
02:08:00|0.70913
02:08:01|0.70913
02:08:02|0.70913
02:08:03|0.70913
02:08:04|0.70913
02:08:05|0.70913
02:08:06|0.70913
02:08:07|0.70913
02:08:08|0.70913
02:08:09|0.70913
02:08:11|0.70913
02:08:11|0.70863
02:08:12|0.70846
02:08:13|0.70846
02:08:14|0.70846
02:08:15|0.70846
02:08:17|0.70846
02:08:18|0.70846
02:08:19|0.70916
02:08:20|0.70916
02:08:21|0.70858
02:08:22|0.70858
02:08:23|0.70858
02:08:24|0.70858
02:08:25|0.70858
02:08:25|0.70858
02:08:27|0.70858
02:08:28|0.70927
02:08:29|0.70927
02:08:30|0.70939
02:08:31|0.70939
02:08:32|0.70939
02:08:33|0.70939
02:08:34|0.70939
02:08:35|0.70945
02:08:37|0.70967
02:08:38|0.70967
02:08:38|0.70967
02:08:39|0.70967
02:08:40|0.70967
02:08:42|0.70967
02:08:42|0.70967
02:08:44|0.70967
02:08:45|0.70967
02:08:47|0.70967
02:08:47|0.70967
02:08:48|0.70967
02:08:49|0.70967
02:08:50|0.70967
02:08:52|0.70967
02:08:53|0.70967
02:08:54|0.70967
02:08:56|0.70967
02:08:57|0.70967
02:08:58|0.70967
02:08:59|0.70967
02:09:00|0.70967
02:09:01|0.709
02:09:02|0.70879
02:09:03|0.70804
02:09:05|0.70804
02:09:06|0.70859
02:09:07|0.70859
02:09:08|0.70859
02:09:10|0.70859
02:09:11|0.70859
02:09:12|0.70859
02:09:12|0.70859
02:09:14|0.70859
02:09:14|0.70859
02:09:15|0.70859
02:09:17|0.70859
02:09:18|0.70859
02:09:19|0.70859
02:09:20|0.70859
02:09:21|0.70859
02:09:22|0.70859
02:09:23|0.70859
02:09:24|0.70859
02:09:25|0.70859
02:09:27|0.70859
02:09:28|0.70859
02:09:28|0.70859
02:09:29|0.70859
02:09:30|0.70859
02:09:32|0.70859
02:09:33|0.70859
02:09:34|0.70859
02:09:35|0.70859
02:09:36|0.70859
02:09:37|0.70859
02:09:38|0.70859
02:09:39|0.70859
02:09:40|0.70905
02:09:41|0.70905
02:09:42|0.70905
02:09:43|0.70905
02:09:44|0.70905
02:09:45|0.70905
02:09:46|0.70905
02:09:48|0.70905
02:09:49|0.70905
02:09:49|0.70905
02:09:51|0.70905
02:09:53|0.70905
02:09:55|0.70905
02:09:56|0.70905
02:09:57|0.70905
02:09:58|0.70905
02:09:59|0.70905
02:10:01|0.70905
02:10:02|0.70905
02:10:03|0.70905
02:10:03|0.70902
02:10:05|0.70902
02:10:06|0.70902
02:10:07|0.70878
02:10:08|0.70878
02:10:09|0.70878
02:10:10|0.70878
02:10:11|0.70878
02:10:12|0.70878
02:10:13|0.70878
02:10:14|0.70854
02:10:15|0.7084
02:10:16|0.70824
02:10:17|0.70824
02:10:18|0.70824
02:10:19|0.70863
02:10:20|0.70863
02:10:21|0.70863
02:10:22|0.70863
02:10:23|0.70863
02:10:24|0.70863
02:10:25|0.70863
02:10:27|0.70863
02:10:27|0.70831
02:10:28|0.70831
02:10:29|0.70831
02:10:30|0.70831
02:10:31|0.70794
02:10:32|0.70794
02:10:33|0.70794
02:10:34|0.70794
02:10:35|0.70794
02:10:37|0.70794
02:10:38|0.70794
02:10:39|0.70794
02:10:39|0.70794
02:10:40|0.70794
02:10:41|0.70794
02:10:42|0.70794
02:10:43|0.70794
02:10:44|0.70794
02:10:45|0.70794
02:10:46|0.70794
02:10:47|0.70794
02:10:49|0.70794
02:10:49|0.70794
02:10:50|0.70794
02:10:52|0.70794
02:10:53|0.70794
02:10:54|0.70794
02:10:55|0.70794
02:10:57|0.70794
02:10:58|0.70794
02:10:59|0.70794
02:11:01|0.70794
02:11:01|0.70794
02:11:02|0.70794
02:11:03|0.70794
02:11:04|0.70794
02:11:06|0.70794
02:11:06|0.70794
02:11:07|0.70794
02:11:09|0.70794
02:11:09|0.70794
02:11:11|0.70794
02:11:12|0.70794
02:11:13|0.70794
02:11:14|0.70794
02:11:15|0.70794
02:11:17|0.70794
02:11:18|0.70794
02:11:18|0.70794
02:11:20|0.70794
02:11:20|0.70794
02:11:21|0.70794
02:11:23|0.70794
02:11:24|0.70794
02:11:25|0.70794
02:11:26|0.70794
02:11:27|0.70794
02:11:27|0.70794
02:11:29|0.70794
02:11:30|0.70794
02:11:31|0.70794
02:11:32|0.70794
02:11:33|0.70794
02:11:34|0.70794
02:11:35|0.70794
02:11:37|0.70794
02:11:38|0.70794
02:11:39|0.70794
02:11:40|0.70794
02:11:40|0.70957
02:11:41|0.70957
02:11:42|0.70957
02:11:44|0.70957
02:11:45|0.70957
02:11:46|0.70957
02:11:46|0.70957
02:11:47|0.70957
02:11:49|0.70957
02:11:50|0.70957
02:11:51|0.70954
02:11:52|0.70954
02:11:53|0.70954
02:11:55|0.70954
02:11:56|0.70954
02:11:57|0.70954
02:11:58|0.70954
02:11:59|0.70954
02:12:00|0.70954
02:12:01|0.70954
02:12:03|0.70954
02:12:03|0.70954
02:12:05|0.70954
02:12:06|0.70954
02:12:08|0.70954
02:12:08|0.70954
02:12:10|0.70938
02:12:10|0.70938
02:12:11|0.70968
02:12:13|0.70968
02:12:13|0.70968
02:12:14|0.70968
02:12:15|0.70968
02:12:16|0.70968
02:12:18|0.70968
02:12:19|0.70968
02:12:20|0.70968
02:12:21|0.70968
02:12:22|0.70968
02:12:23|0.70968
02:12:24|0.70968
02:12:26|0.70968
02:12:26|0.70968
02:12:27|0.70968
02:12:28|0.70968
02:12:30|0.70972
02:12:31|0.70972
02:12:32|0.70972
02:12:33|0.70972
02:12:33|0.70972
02:12:34|0.70972
02:12:35|0.70972
02:12:36|0.70972
02:12:37|0.70972
02:12:38|0.70972
02:12:40|0.70972
02:12:40|0.70972
02:12:41|0.70968
02:12:42|0.70968
02:12:43|0.70968
02:12:44|0.70968
02:12:45|0.70968
02:12:46|0.70968
02:12:47|0.70968
02:12:49|0.70968
02:12:49|0.70968
02:12:50|0.70968
02:12:51|0.70968
02:12:52|0.70968
02:12:54|0.70968
02:12:56|0.70968
02:12:57|0.70968
02:12:58|0.70968
02:12:59|0.70968
02:13:00|0.70968
02:13:01|0.70968
02:13:02|0.70968
02:13:03|0.70968
02:13:05|0.70968
02:13:06|0.70968
02:13:06|0.70968
02:13:07|0.70968
02:13:09|0.70968
02:13:10|0.70968
02:13:11|0.70968
02:13:13|0.70968
02:13:14|0.70968
02:13:16|0.70968
02:13:17|0.70877
02:13:18|0.70877
02:13:18|0.70877
02:13:20|0.70877
02:13:21|0.70877
02:13:22|0.70836
02:13:23|0.70836
02:13:24|0.70836
02:13:25|0.70836
02:13:26|0.70836
02:13:27|0.70836
02:13:28|0.70836
02:13:29|0.70836
02:13:30|0.70836
02:13:31|0.70836
02:13:33|0.70836
02:13:33|0.70836
02:13:34|0.70836
02:13:35|0.70836
02:13:36|0.70836
02:13:37|0.70836
02:13:38|0.70836
02:13:39|0.70836
02:13:40|0.70836
02:13:42|0.70836
02:13:42|0.70836
02:13:43|0.70836
02:13:44|0.70836
02:13:46|0.70836
02:13:47|0.70836
02:13:47|0.70836
02:13:49|0.70836
02:13:50|0.7077
02:13:51|0.7077
02:13:52|0.7077
02:13:54|0.7077
02:13:56|0.7077
02:13:56|0.7077
02:13:58|0.7077
02:13:58|0.7077
02:14:00|0.7077
02:14:02|0.7077
02:14:03|0.7077
02:14:04|0.7077
02:14:05|0.7077
02:14:07|0.7077
02:14:08|0.7077
02:14:08|0.7077
02:14:09|0.7077
02:14:11|0.7077
02:14:11|0.7077
02:14:12|0.7077
02:14:14|0.7077
02:14:15|0.70801
02:14:16|0.70801
02:14:17|0.70801
02:14:18|0.70801
02:14:19|0.70801
02:14:20|0.70801
02:14:21|0.70801
02:14:22|0.70801
02:14:23|0.70801
02:14:25|0.70801
02:14:25|0.70801
02:14:27|0.70801
02:14:27|0.70801
02:14:29|0.70801
02:14:31|0.70801
02:14:31|0.70801
02:14:32|0.70801
02:14:34|0.70801
02:14:35|0.70801
02:14:36|0.70801
02:14:37|0.70801
02:14:38|0.70801
02:14:39|0.70801
02:14:40|0.70801
02:14:41|0.70801
02:14:42|0.70801
02:14:43|0.70801
02:14:44|0.70801
02:14:45|0.70801
02:14:46|0.70801
02:14:47|0.70801
02:14:48|0.70801
02:14:49|0.70801
02:14:50|0.70801
02:14:51|0.70801
02:14:52|0.70801
02:14:54|0.70801
02:14:54|0.70801
02:14:55|0.70801
02:14:57|0.70801
02:14:57|0.70801
02:14:59|0.70801
02:15:00|0.70801
02:15:02|0.70801
02:15:03|0.70801
02:15:03|0.70801
02:15:04|0.70801
02:15:05|0.70801
02:15:07|0.70801
02:15:07|0.70801
02:15:08|0.70801
02:15:09|0.70801
02:15:11|0.70801
02:15:12|0.70801
02:15:12|0.70801
02:15:13|0.70801
02:15:15|0.70801
02:15:15|0.70801
02:15:17|0.70801
02:15:18|0.70801
02:15:19|0.70801
02:15:21|0.70801
02:15:21|0.70801
02:15:23|0.70801
02:15:23|0.70801
02:15:24|0.70801
02:15:25|0.70801
02:15:26|0.70815
02:15:27|0.70815
02:15:28|0.70815
02:15:29|0.70815
02:15:30|0.70815
02:15:31|0.70815
02:15:33|0.70815
02:15:33|0.70815
02:15:34|0.70815
02:15:35|0.70815
02:15:37|0.70815
02:15:38|0.70815
02:15:38|0.70815
02:15:40|0.70815
02:15:41|0.70815
02:15:42|0.70815
02:15:42|0.70815
02:15:43|0.70815
02:15:44|0.70815
02:15:45|0.70815
02:15:46|0.70815
02:15:47|0.70815
02:15:49|0.70815
02:15:49|0.70815
02:15:51|0.70815
02:15:52|0.70815
02:15:54|0.70815
02:15:55|0.70815
02:15:55|0.70815
02:15:58|0.70815
02:15:58|0.70801
02:15:59|0.70801
02:16:00|0.70801
02:16:01|0.70801
02:16:03|0.70801
02:16:03|0.70801
02:16:05|0.70801
02:16:06|0.70801
02:16:07|0.70801
02:16:08|0.70801
02:16:10|0.70766
02:16:11|0.70766
02:16:12|0.70766
02:16:13|0.70766
02:16:14|0.70767
02:16:15|0.70767
02:16:16|0.70766
02:16:17|0.70766
02:16:18|0.70753
02:16:19|0.70753
02:16:21|0.70753
02:16:21|0.70753
02:16:22|0.70753
02:16:23|0.70767
02:16:24|0.70767
02:16:26|0.70773
02:16:27|0.70773
02:16:27|0.70771
02:16:29|0.70771
02:16:30|0.70771
02:16:31|0.70763
02:16:31|0.70763
02:16:33|0.70762
02:16:34|0.70762
02:16:35|0.7076
02:16:36|0.7076
02:16:38|0.7076
02:16:38|0.7076
02:16:39|0.7076
02:16:41|0.7076
02:16:41|0.70764
02:16:42|0.7078
02:16:43|0.7078
02:16:44|0.7078
02:16:45|0.7078
02:16:46|0.7078
02:16:47|0.7078
02:16:48|0.70767
02:16:49|0.70754
02:16:50|0.70739
02:16:52|0.70739
02:16:53|0.70739
02:16:53|0.70739
02:16:55|0.70739
02:16:55|0.70739
02:16:57|0.70739
02:16:57|0.70739
02:16:59|0.70739
02:17:01|0.70739
02:17:02|0.70765
02:17:03|0.70765
02:17:04|0.70765
02:17:05|0.70765
02:17:06|0.70765
02:17:07|0.70765
02:17:08|0.70765
02:17:10|0.70765
02:17:10|0.70801
02:17:11|0.70801
02:17:12|0.70801
02:17:13|0.70801
02:17:14|0.70801
02:17:15|0.70801
02:17:16|0.70801
02:17:18|0.70801
02:17:19|0.70801
02:17:19|0.70801
02:17:20|0.70801
02:17:21|0.70801
02:17:23|0.70801
02:17:23|0.70801
02:17:24|0.70801
02:17:25|0.70801
02:17:26|0.70801
02:17:27|0.70801
02:17:29|0.70801
02:17:29|0.70801
02:17:31|0.70801
02:17:31|0.70801
02:17:33|0.70801
02:17:34|0.70801
02:17:35|0.70801
02:17:37|0.70801
02:17:37|0.70801
02:17:38|0.70801
02:17:39|0.70801
02:17:40|0.70801
02:17:41|0.70833
02:17:42|0.708
02:17:43|0.708
02:17:44|0.708
02:17:45|0.7082
02:17:47|0.7082
02:17:47|0.7082
02:17:48|0.7082
02:17:50|0.7082
02:17:51|0.7082
02:17:51|0.7082
02:17:52|0.7082
02:17:53|0.7082
02:17:54|0.7082
02:17:57|0.7082
02:17:58|0.7082
02:17:59|0.7082
02:18:01|0.7082
02:18:03|0.7082
02:18:03|0.7082
02:18:05|0.7082
02:18:07|0.7082
02:18:08|0.70807
02:18:08|0.70807
02:18:09|0.70807
02:18:10|0.70807
02:18:12|0.70807
02:18:13|0.70784
02:18:14|0.70784
02:18:16|0.70784
02:18:16|0.70784
02:18:17|0.70784
02:18:19|0.70784
02:18:20|0.70784
02:18:20|0.70815
02:18:21|0.70815
02:18:23|0.70815
02:18:24|0.70815
02:18:25|0.70856
02:18:26|0.70875
02:18:27|0.70875
02:18:28|0.70875
02:18:29|0.70875
02:18:30|0.70875
02:18:32|0.70875
02:18:33|0.70875
02:18:34|0.70875
02:18:36|0.70875
02:18:37|0.70875
02:18:38|0.70875
02:18:39|0.70875
02:18:40|0.70875
02:18:41|0.70875
02:18:42|0.70875
02:18:43|0.70875
02:18:44|0.70875
02:18:45|0.70875
02:18:46|0.70875
02:18:47|0.70875
02:18:48|0.70875
02:18:49|0.70875
02:18:50|0.70875
02:18:51|0.70875
02:18:52|0.70875
02:18:53|0.70875
02:18:55|0.70875
02:18:55|0.70875
02:18:56|0.7089
02:18:57|0.7089
02:18:58|0.7089
02:19:00|0.7089
02:19:01|0.7089
02:19:02|0.7089
02:19:03|0.7089
02:19:04|0.70908
02:19:06|0.70978
02:19:06|0.70988
02:19:09|0.70997
02:19:10|0.70997
02:19:11|0.70997
02:19:12|0.70997
02:19:13|0.70997
02:19:14|0.70997
02:19:15|0.70997
02:19:16|0.70997
02:19:16|0.71025
02:19:18|0.71025
02:19:18|0.71025
02:19:20|0.71025
02:19:21|0.71025
02:19:22|0.71025
02:19:23|0.71025
02:19:24|0.71069
02:19:26|0.71069
02:19:27|0.71083
02:19:28|0.71083
02:19:29|0.71083
02:19:31|0.71083
02:19:31|0.71083
02:19:33|0.71083
02:19:34|0.71121
02:19:35|0.71121
02:19:36|0.71121
02:19:37|0.71121
02:19:38|0.71121
02:19:39|0.71121
02:19:40|0.71121
02:19:41|0.71121
02:19:42|0.71121
02:19:44|0.71121
02:19:44|0.71121
02:19:45|0.71121
02:19:47|0.71121
02:19:48|0.71121
02:19:48|0.71121
02:19:50|0.71121
02:19:51|0.71121
02:19:52|0.71121
02:19:52|0.71121
02:19:54|0.71121
02:19:54|0.71121
02:19:56|0.71121
02:19:57|0.71121
02:19:58|0.71121
02:19:59|0.71121
02:20:00|0.71121
02:20:02|0.71121
02:20:03|0.71161
02:20:04|0.71161
02:20:05|0.71161
02:20:06|0.71161
02:20:07|0.71161
02:20:08|0.71161
02:20:09|0.71161
02:20:10|0.71161
02:20:11|0.71161
02:20:12|0.71172
02:20:14|0.71172
02:20:14|0.71172
02:20:15|0.71172
02:20:16|0.71172
02:20:17|0.71217
02:20:19|0.71224
02:20:21|0.71224
02:20:21|0.71224
02:20:22|0.71224
02:20:23|0.71224
02:20:24|0.71224
02:20:26|0.71224
02:20:26|0.71224
02:20:28|0.71224
02:20:29|0.71224
02:20:29|0.71224
02:20:31|0.71224
02:20:32|0.71224
02:20:33|0.71224
02:20:34|0.71166
02:20:35|0.71166
02:20:36|0.71166
02:20:37|0.71166
02:20:39|0.71166
02:20:39|0.71166
02:20:40|0.71166
02:20:41|0.71166
02:20:42|0.71166
02:20:44|0.71166
02:20:44|0.71166
02:20:46|0.71174
02:20:46|0.71227
02:20:48|0.71227
02:20:48|0.71227
02:20:49|0.71227
02:20:51|0.7123
02:20:51|0.7123
02:20:52|0.7123
02:20:53|0.7123
02:20:55|0.71176
02:20:56|0.71176
02:20:56|0.71176
02:20:57|0.71176
02:20:58|0.71176
02:21:00|0.71176
02:21:01|0.71204
02:21:03|0.71204
02:21:05|0.71204
02:21:05|0.71204
02:21:07|0.71204
02:21:08|0.71204
02:21:09|0.71204
02:21:10|0.71204
02:21:11|0.71204
02:21:12|0.71204
02:21:13|0.71204
02:21:14|0.71204
02:21:15|0.71204
02:21:16|0.71239
02:21:18|0.71239
02:21:18|0.71252
02:21:19|0.71252
02:21:20|0.71252
02:21:22|0.71262
02:21:22|0.71262
02:21:23|0.71262
02:21:25|0.71253
02:21:26|0.71253
02:21:27|0.71223
02:21:28|0.71223
02:21:30|0.71223
02:21:30|0.71223
02:21:31|0.71223
02:21:32|0.71223
02:21:33|0.71223
02:21:34|0.71223
02:21:36|0.71223
02:21:37|0.71223
02:21:37|0.71223
02:21:39|0.71223
02:21:40|0.71223
02:21:41|0.71223
02:21:42|0.71223
02:21:42|0.71223
02:21:43|0.71223
02:21:44|0.71223
02:21:46|0.71223
02:21:47|0.71223
02:21:48|0.71223
02:21:49|0.71223
02:21:50|0.71223
02:21:51|0.71258
02:21:52|0.71258
02:21:53|0.71258
02:21:54|0.71258
02:21:55|0.71258
02:21:57|0.71258
02:21:57|0.71258
02:21:58|0.71258
02:22:00|0.71258
02:22:01|0.71258
02:22:01|0.71258
02:22:03|0.71258
02:22:04|0.71258
02:22:05|0.71258
02:22:05|0.71282
02:22:07|0.71282
02:22:08|0.71282
02:22:09|0.71244
02:22:10|0.71244
02:22:12|0.71244
02:22:12|0.71244
02:22:14|0.71244
02:22:15|0.71244
02:22:15|0.71265
02:22:17|0.71265
02:22:17|0.71265
02:22:18|0.71265
02:22:19|0.71306
02:22:20|0.71306
02:22:22|0.71306
02:22:23|0.71311
02:22:24|0.71311
02:22:25|0.71311
02:22:26|0.71347
02:22:27|0.71406
02:22:27|0.71375
02:22:29|0.71373
02:22:30|0.71355
02:22:31|0.71355
02:22:31|0.71355
02:22:32|0.71355
02:22:33|0.71355
02:22:35|0.71355
02:22:36|0.71355
02:22:37|0.71355
02:22:38|0.71355
02:22:39|0.71355
02:22:40|0.71355
02:22:41|0.71355
02:22:42|0.71378
02:22:43|0.71378
02:22:44|0.71378
02:22:45|0.71378
02:22:46|0.71378
02:22:47|0.71378
02:22:48|0.71378
02:22:49|0.71378
02:22:50|0.71378
02:22:51|0.71378
02:22:52|0.71378
02:22:53|0.71378
02:22:54|0.71378
02:22:56|0.71378
02:22:58|0.71378
02:22:58|0.71378
02:23:00|0.71378
02:23:00|0.71391
02:23:01|0.71391
02:23:02|0.71391
02:23:03|0.71391
02:23:05|0.71391
02:23:06|0.71391
02:23:08|0.71391
02:23:08|0.71391
02:23:10|0.71391
02:23:11|0.71391
02:23:12|0.71391
02:23:13|0.71391
02:23:14|0.71391
02:23:15|0.71391
02:23:16|0.71391
02:23:17|0.71391
02:23:18|0.71391
02:23:19|0.71391
02:23:20|0.71391
02:23:21|0.71391
02:23:22|0.71391
02:23:23|0.71371
02:23:24|0.71373
02:23:25|0.71373
02:23:27|0.71373
02:23:27|0.71373
02:23:28|0.71373
02:23:29|0.71373
02:23:31|0.71373
02:23:31|0.71373
02:23:33|0.71373
02:23:34|0.71373
02:23:35|0.71373
02:23:35|0.71373
02:23:37|0.71373
02:23:37|0.71373
02:23:39|0.71373
02:23:40|0.71373
02:23:41|0.71363
02:23:42|0.71363
02:23:43|0.71363
02:23:44|0.71363
02:23:46|0.71363
02:23:46|0.71363
02:23:47|0.71363
02:23:48|0.71363
02:23:49|0.71363
02:23:51|0.71363
02:23:51|0.71363
02:23:52|0.71363
02:23:54|0.71363
02:23:54|0.71363
02:23:55|0.71363
02:23:56|0.71363
02:23:57|0.71363
02:23:58|0.71363
02:24:02|0.7136
02:24:02|0.7136
02:24:04|0.7136
02:24:04|0.71409
02:24:06|0.71409
02:24:08|0.71409
02:24:09|0.71409
02:24:09|0.71409
02:24:10|0.71409
02:24:12|0.71409
02:24:12|0.71409
02:24:13|0.71409
02:24:15|0.71409
02:24:16|0.71409
02:24:17|0.71409
02:24:18|0.71409
02:24:19|0.71409
02:24:21|0.71409
02:24:21|0.71415
02:24:23|0.71415
02:24:23|0.71415
02:24:24|0.71415
02:24:25|0.71415
02:24:26|0.71449
02:24:27|0.71438
02:24:28|0.71436
02:24:30|0.71427
02:24:31|0.71427
02:24:31|0.71427
02:24:33|0.71427
02:24:33|0.71427
02:24:35|0.71402
02:24:36|0.71441
02:24:37|0.71417
02:24:38|0.71453
02:24:39|0.71453
02:24:40|0.71453
02:24:40|0.71453
02:24:42|0.71453
02:24:43|0.71453
02:24:44|0.71453
02:24:45|0.71453
02:24:45|0.71453
02:24:46|0.71453
02:24:48|0.71453
02:24:48|0.71453
02:24:50|0.71453
02:24:50|0.71453
02:24:51|0.71453
02:24:53|0.71453
02:24:54|0.71453
02:24:55|0.71456
02:24:56|0.71467
02:24:58|0.71467
02:24:58|0.71467
02:24:59|0.71484
02:25:00|0.71505
02:25:01|0.71505
02:25:02|0.71505
02:25:03|0.7155
02:25:04|0.7155
02:25:05|0.7155
02:25:06|0.7155
02:25:07|0.7155
02:25:09|0.7155
02:25:09|0.7155
02:25:10|0.71555
02:25:11|0.71555
02:25:13|0.71555
02:25:13|0.71555
02:25:15|0.7153
02:25:16|0.71584
02:25:17|0.71584
02:25:18|0.71584
02:25:19|0.71584
02:25:19|0.71584
02:25:20|0.71578
02:25:21|0.71578
02:25:23|0.71578
02:25:23|0.71578
02:25:25|0.71578
02:25:26|0.71578
02:25:26|0.7158
02:25:28|0.71578
02:25:28|0.71578
02:25:29|0.71578
02:25:31|0.71615
02:25:32|0.71615
02:25:33|0.71615
02:25:34|0.71615
02:25:35|0.71615
02:25:36|0.71615
02:25:37|0.71615
02:25:38|0.71615
02:25:40|0.71584
02:25:40|0.71584
02:25:41|0.71584
02:25:42|0.71584
02:25:44|0.71584
02:25:45|0.71584
02:25:47|0.71584
02:25:47|0.71616
02:25:49|0.71616
02:25:49|0.71663
02:25:50|0.71651
02:25:51|0.71651
02:25:53|0.71651
02:25:54|0.71665
02:25:54|0.71675
02:25:55|0.71675
02:25:56|0.71687
02:25:57|0.71714
02:25:58|0.71744
02:25:59|0.71744
02:26:00|0.71744
02:26:01|0.71744
02:26:02|0.71744
02:26:04|0.71758
02:26:04|0.71758
02:26:05|0.71806
02:26:06|0.71806
02:26:08|0.71806
02:26:09|0.71806
02:26:10|0.71806
02:26:11|0.71806
02:26:12|0.71806
02:26:14|0.71757
02:26:15|0.71757
02:26:16|0.71805
02:26:17|0.71845
02:26:17|0.71845
02:26:19|0.719
02:26:20|0.719
02:26:20|0.719
02:26:22|0.719
02:26:23|0.719
02:26:24|0.719
02:26:25|0.71866
02:26:26|0.71866
02:26:27|0.71866
02:26:28|0.71866
02:26:29|0.7182
02:26:30|0.71792
02:26:31|0.71787
02:26:32|0.71774
02:26:33|0.71774
02:26:34|0.71774
02:26:36|0.71753
02:26:37|0.71753
02:26:38|0.71753
02:26:38|0.71753
02:26:40|0.71753
02:26:41|0.71742
02:26:42|0.71742
02:26:43|0.71742
02:26:45|0.71704
02:26:45|0.71704
02:26:46|0.71704
02:26:47|0.71704
02:26:48|0.71704
02:26:49|0.71704
02:26:50|0.71704
02:26:52|0.71704
02:26:53|0.71707
02:26:54|0.71707
02:26:54|0.71707
02:26:55|0.71697
02:26:57|0.71664
02:26:57|0.71664
02:26:59|0.71691
02:27:00|0.71691
02:27:01|0.71691
02:27:02|0.71691
02:27:03|0.71691
02:27:04|0.71691
02:27:05|0.71691
02:27:06|0.71691
02:27:07|0.71691
02:27:09|0.71691
02:27:10|0.71691
02:27:12|0.71691
02:27:13|0.71691
02:27:14|0.71691
02:27:14|0.71691
02:27:16|0.71722
02:27:17|0.71722
02:27:18|0.71722
02:27:18|0.71722
02:27:20|0.71722
02:27:21|0.71722
02:27:22|0.71722
02:27:23|0.71732
02:27:24|0.71732
02:27:25|0.71732
02:27:26|0.71754
02:27:27|0.71754
02:27:28|0.71754
02:27:29|0.71754
02:27:30|0.71754
02:27:32|0.71754
02:27:32|0.71754
02:27:34|0.71773
02:27:34|0.71773
02:27:35|0.71773
02:27:37|0.71773
02:27:38|0.71773
02:27:38|0.71773
02:27:40|0.71773
02:27:41|0.71773
02:27:42|0.71773
02:27:43|0.71773
02:27:44|0.71773
02:27:45|0.71773
02:27:46|0.71773
02:27:47|0.71773
02:27:48|0.71773
02:27:49|0.71773
02:27:50|0.71773
02:27:51|0.71773
02:27:52|0.71773
02:27:53|0.71773
02:27:54|0.71773
02:27:56|0.71773
02:27:56|0.71773
02:27:57|0.71773
02:27:58|0.71773
02:27:59|0.71815
02:28:00|0.71815
02:28:01|0.71815
02:28:03|0.71815
02:28:03|0.71815
02:28:04|0.71815
02:28:05|0.71815
02:28:07|0.7186
02:28:07|0.7186
02:28:09|0.71885
02:28:10|0.71885
02:28:11|0.71879
02:28:13|0.71879
02:28:15|0.71879
02:28:15|0.71879
02:28:16|0.71879
02:28:17|0.71879
02:28:19|0.71879
02:28:21|0.71879
02:28:21|0.71879
02:28:22|0.71879
02:28:23|0.71879
02:28:24|0.71879
02:28:25|0.71879
02:28:27|0.71879
02:28:28|0.71879
02:28:29|0.71879
02:28:30|0.71879
02:28:31|0.71879
02:28:32|0.71879
02:28:32|0.71879
02:28:34|0.71879
02:28:35|0.71879
02:28:37|0.71879
02:28:38|0.71879
02:28:39|0.71879
02:28:40|0.71879
02:28:41|0.71914
02:28:42|0.71914
02:28:43|0.71914
02:28:44|0.71914
02:28:45|0.71898
02:28:46|0.71898
02:28:47|0.71898
02:28:48|0.71898
02:28:49|0.71898
02:28:50|0.71898
02:28:51|0.71898
02:28:52|0.71898
02:28:53|0.7189
02:28:54|0.7189
02:28:55|0.7189
02:28:56|0.71926
02:28:57|0.71926
02:28:58|0.71926
02:28:59|0.71926
02:29:00|0.71926
02:29:01|0.71909
02:29:02|0.71943
02:29:03|0.71943
02:29:04|0.71943
02:29:05|0.71943
02:29:06|0.71941
02:29:07|0.71941
02:29:08|0.71941
02:29:09|0.71941
02:29:11|0.71953
02:29:12|0.7192
02:29:13|0.7192
02:29:15|0.7192
02:29:15|0.7192
02:29:17|0.7192
02:29:17|0.7192
02:29:19|0.71946
02:29:19|0.71946
02:29:20|0.71946
02:29:22|0.71946
02:29:23|0.71946
02:29:24|0.71946
02:29:24|0.71946
02:29:25|0.71968
02:29:26|0.71968
02:29:28|0.71968
02:29:29|0.71968
02:29:31|0.71968
02:29:32|0.71968
02:29:33|0.71968
02:29:34|0.71943
02:29:35|0.71943
02:29:36|0.71943
02:29:37|0.71943
02:29:39|0.71943
02:29:40|0.71943
02:29:41|0.71955
02:29:41|0.71972
02:29:43|0.71972
02:29:44|0.71972
02:29:45|0.71972
02:29:46|0.71972
02:29:47|0.71972
02:29:49|0.71972
02:29:49|0.71972
02:29:50|0.72
02:29:52|0.72
02:29:52|0.72
02:29:53|0.72
02:29:55|0.72
02:29:55|0.72
02:29:56|0.72
02:29:57|0.72
02:29:59|0.72007
02:30:00|0.72007
02:30:00|0.72007
02:30:01|0.72007
02:30:03|0.72007
02:30:04|0.72007
02:30:05|0.71994
02:30:06|0.71994
02:30:07|0.71994
02:30:08|0.71994
02:30:09|0.71994
02:30:10|0.71994
02:30:12|0.71923
02:30:13|0.71923
02:30:14|0.71923
02:30:14|0.71957
02:30:17|0.71943
02:30:18|0.71975
02:30:19|0.71975
02:30:20|0.71975
02:30:21|0.71975
02:30:22|0.71975
02:30:23|0.71975
02:30:25|0.71975
02:30:25|0.71975
02:30:26|0.71975
02:30:27|0.71975
02:30:28|0.71975
02:30:29|0.71976
02:30:30|0.71976
02:30:32|0.71976
02:30:33|0.71976
02:30:33|0.71976
02:30:34|0.71976
02:30:36|0.71976
02:30:36|0.71976
02:30:38|0.71976
02:30:39|0.71909
02:30:40|0.71919
02:30:40|0.71919
02:30:42|0.71919
02:30:43|0.71919
02:30:44|0.71919
02:30:45|0.71919
02:30:46|0.71899
02:30:46|0.71899
02:30:47|0.71899
02:30:49|0.71899
02:30:50|0.71899
02:30:51|0.71899
02:30:52|0.71899
02:30:54|0.71899
02:30:55|0.71899
02:30:56|0.71957
02:30:57|0.71957
02:30:58|0.71957
02:31:00|0.71957
02:31:00|0.71957
02:31:02|0.71972
02:31:02|0.71972
02:31:04|0.71972
02:31:04|0.72003
02:31:06|0.72022
02:31:06|0.72022
02:31:07|0.72022
02:31:09|0.72022
02:31:09|0.72026
02:31:11|0.71977
02:31:13|0.71964
02:31:14|0.71964
02:31:15|0.71964
02:31:16|0.71964
02:31:17|0.71964
02:31:19|0.71964
02:31:20|0.71997
02:31:21|0.72031
02:31:23|0.7203
02:31:24|0.7203
02:31:25|0.7203
02:31:26|0.7203
02:31:27|0.7203
02:31:29|0.7203
02:31:30|0.7203
02:31:30|0.7203
02:31:32|0.7203
02:31:32|0.7203
02:31:35|0.7203
02:31:35|0.7203
02:31:38|0.7203
02:31:38|0.7203
02:31:39|0.7203
02:31:40|0.7203
02:31:41|0.7203
02:31:42|0.7203
02:31:43|0.7203
02:31:44|0.7203
02:31:45|0.72101
02:31:47|0.72101
02:31:48|0.72101
02:31:49|0.72101
02:31:49|0.72101
02:31:51|0.72101
02:31:51|0.72101
02:31:53|0.72133
02:31:54|0.72133
02:31:55|0.72133
02:31:56|0.72203
02:31:57|0.72236
02:31:58|0.72236
02:31:59|0.72237
02:32:01|0.72237
02:32:02|0.72237
02:32:02|0.72167
02:32:04|0.72167
02:32:06|0.72198
02:32:06|0.72198
02:32:08|0.72198
02:32:08|0.72198
02:32:09|0.72198
02:32:10|0.72198
02:32:12|0.72198
02:32:14|0.72198
02:32:15|0.72198
02:32:16|0.72237
02:32:17|0.72237
02:32:19|0.72237
02:32:20|0.72237
02:32:21|0.72237
02:32:23|0.72237
02:32:23|0.72237
02:32:24|0.72237
02:32:26|0.72214
02:32:27|0.72214
02:32:29|0.72158
02:32:30|0.72146
02:32:31|0.72146
02:32:33|0.72146
02:32:33|0.72146
02:32:34|0.72115
02:32:35|0.72115
02:32:37|0.72115
02:32:37|0.72115
02:32:39|0.72115
02:32:39|0.72115
02:32:40|0.72115
02:32:41|0.72115
02:32:43|0.72115
02:32:43|0.72115
02:32:46|0.72115
02:32:46|0.72115
02:32:47|0.72115
02:32:49|0.72115
02:32:49|0.72115
02:32:53|0.72115
02:32:53|0.72115
02:32:54|0.72115
02:32:55|0.72115
02:32:56|0.72115
02:32:57|0.72115
02:32:58|0.72115
02:32:59|0.72115
02:33:01|0.72115
02:33:03|0.72134
02:33:04|0.72134
02:33:05|0.72134
02:33:07|0.72134
02:33:07|0.72134
02:33:08|0.72134
02:33:09|0.72134
02:33:10|0.72134
02:33:12|0.72134
02:33:12|0.72134
02:33:13|0.72134
02:33:15|0.72216
02:33:17|0.72216
02:33:18|0.72216
02:33:18|0.72216
02:33:20|0.72216
02:33:21|0.72216
02:33:23|0.72262
02:33:24|0.72262
02:33:25|0.72262
02:33:26|0.72262
02:33:27|0.72262
02:33:28|0.72262
02:33:30|0.72262
02:33:30|0.72262
02:33:31|0.72262
02:33:33|0.72262
02:33:34|0.72262
02:33:36|0.72262
02:33:36|0.72262
02:33:38|0.72262
02:33:38|0.72262
02:33:40|0.72262
02:33:40|0.72262
02:33:41|0.72295
02:33:42|0.72295
02:33:43|0.72295
02:33:44|0.72295
02:33:46|0.7231
02:33:47|0.7231
02:33:48|0.7231
02:33:49|0.7231
02:33:50|0.7231
02:33:50|0.7231
02:33:52|0.7231
02:33:53|0.7231
02:33:54|0.72287
02:33:55|0.72287
02:33:56|0.72287
02:33:57|0.72287
02:33:58|0.72287
02:34:00|0.72326
02:34:01|0.7233
02:34:02|0.72374
02:34:03|0.72366
02:34:04|0.72366
02:34:05|0.72366
02:34:06|0.72366
02:34:07|0.72366
02:34:08|0.72366
02:34:09|0.72366
02:34:10|0.72366
02:34:11|0.72366
02:34:13|0.72366
02:34:14|0.72366
02:34:14|0.72366
02:34:16|0.72366
02:34:18|0.72366
02:34:19|0.72366
02:34:20|0.72366
02:34:21|0.72345
02:34:22|0.72345
02:34:23|0.72345
02:34:24|0.72345
02:34:26|0.72345
02:34:26|0.72345
02:34:28|0.72387
02:34:28|0.72403
02:34:29|0.72403
02:34:32|0.72443
02:34:33|0.72443
02:34:34|0.72443
02:34:35|0.72443
02:34:36|0.7242
02:34:37|0.7242
02:34:38|0.7242
02:34:39|0.7242
02:34:40|0.7242
02:34:41|0.72386
02:34:42|0.72386
02:34:43|0.72386
02:34:44|0.72386
02:34:46|0.72386
02:34:46|0.72386
02:34:47|0.72386
02:34:48|0.72386
02:34:49|0.72386
02:34:51|0.72386
02:34:52|0.72396
02:34:52|0.72396
02:34:54|0.72396
02:34:54|0.72396
02:34:55|0.72396
02:34:56|0.72396
02:34:57|0.72396
02:34:59|0.72396
02:34:59|0.72396
02:35:00|0.72396
02:35:02|0.72396
02:35:02|0.72396
02:35:03|0.72376
02:35:04|0.7233
02:35:05|0.72319
02:35:06|0.72319
02:35:07|0.72312
02:35:08|0.72312
02:35:09|0.72394
02:35:12|0.72394
02:35:13|0.72394
02:35:13|0.72258
02:35:15|0.72184
02:35:16|0.72239
02:35:17|0.72239
02:35:17|0.72194
02:35:19|0.72194
02:35:20|0.72194
02:35:21|0.72254
02:35:23|0.72254
02:35:24|0.72254
02:35:25|0.72254
02:35:26|0.72247
02:35:27|0.72247
02:35:28|0.72247
02:35:29|0.72247
02:35:30|0.72247
02:35:31|0.72247
02:35:32|0.72247
02:35:34|0.72247
02:35:34|0.72247
02:35:36|0.72247
02:35:36|0.72247
02:35:38|0.72247
02:35:38|0.72247
02:35:39|0.72247
02:35:40|0.7215
02:35:41|0.7215
02:35:42|0.7215
02:35:43|0.72174
02:35:45|0.72174
02:35:45|0.72174
02:35:46|0.72174
02:35:47|0.72174
02:35:48|0.72174
02:35:49|0.72174
02:35:50|0.72174
02:35:51|0.72139
02:35:53|0.72139
02:35:54|0.72139
02:35:55|0.72139
02:35:55|0.72139
02:35:57|0.72139
02:35:58|0.72139
02:35:59|0.72148
02:36:00|0.72148
02:36:01|0.72148
02:36:02|0.72148
02:36:03|0.72148
02:36:04|0.72148
02:36:05|0.72148
02:36:06|0.72212
02:36:07|0.72187
02:36:08|0.72187
02:36:09|0.72187
02:36:10|0.72137
02:36:12|0.72137
02:36:14|0.72137
02:36:15|0.72126
02:36:16|0.72137
02:36:16|0.72137
02:36:17|0.72172
02:36:18|0.72172
02:36:19|0.72187
02:36:20|0.72187
02:36:23|0.72187
02:36:23|0.72187
02:36:24|0.72187
02:36:25|0.72214
02:36:26|0.72214
02:36:28|0.72214
02:36:28|0.72214
02:36:30|0.72214
02:36:31|0.72214
02:36:32|0.72214
02:36:34|0.72214
02:36:35|0.72214
02:36:36|0.72248
02:36:37|0.72248
02:36:38|0.72248
02:36:39|0.72325
02:36:40|0.72325
02:36:42|0.72306
02:36:42|0.72306
02:36:43|0.72306
02:36:46|0.72306
02:36:46|0.72306
02:36:47|0.72306
02:36:48|0.72306
02:36:49|0.72306
02:36:51|0.72306
02:36:51|0.72306
02:36:52|0.72214
02:36:53|0.72223
02:36:54|0.72223
02:36:55|0.72223
02:36:57|0.72223
02:36:58|0.72223
02:36:59|0.72223
02:37:00|0.72223
02:37:00|0.72223
02:37:02|0.72223
02:37:03|0.72223
02:37:04|0.72223
02:37:05|0.72223
02:37:06|0.72223
02:37:07|0.72223
02:37:08|0.72223
02:37:09|0.72223
02:37:10|0.72223
02:37:11|0.72223
02:37:12|0.7222
02:37:14|0.72226
02:37:15|0.72226
02:37:17|0.72198
02:37:18|0.72198
02:37:19|0.72198
02:37:20|0.72198
02:37:21|0.72198
02:37:22|0.72198
02:37:23|0.72198
02:37:24|0.72198
02:37:25|0.72198
02:37:27|0.72198
02:37:27|0.72198
02:37:28|0.72198
02:37:29|0.72198
02:37:31|0.72198
02:37:32|0.72198
02:37:33|0.72198
02:37:34|0.72198
02:37:35|0.72198
02:37:37|0.72198
02:37:37|0.72198
02:37:38|0.72198
02:37:39|0.72198
02:37:40|0.72198
02:37:42|0.72198
02:37:42|0.72198
02:37:43|0.72198
02:37:45|0.72198
02:37:46|0.72198
02:37:46|0.72081
02:37:48|0.72081
02:37:49|0.72081
02:37:50|0.72081
02:37:51|0.72081
02:37:52|0.72081
02:37:53|0.72081
02:37:54|0.72081
02:37:55|0.72081
02:37:57|0.72081
02:37:57|0.72081
02:37:58|0.72081
02:37:59|0.72081
02:38:00|0.72081
02:38:02|0.72081
02:38:02|0.72074
02:38:03|0.72074
02:38:04|0.72074
02:38:05|0.72074
02:38:06|0.7214
02:38:07|0.7211
02:38:09|0.7211
02:38:10|0.7211
02:38:12|0.72117
02:38:12|0.72117
02:38:14|0.72117
02:38:15|0.72117
02:38:16|0.72117
02:38:17|0.72117
02:38:18|0.72117
02:38:19|0.72117
02:38:20|0.72117
02:38:21|0.72117
02:38:22|0.72117
02:38:23|0.72117
02:38:24|0.72117
02:38:26|0.72117
02:38:27|0.72117
02:38:27|0.72117
02:38:28|0.72117
02:38:30|0.72117
02:38:31|0.72117
02:38:31|0.72117
02:38:33|0.72117
02:38:34|0.72117
02:38:34|0.72117
02:38:36|0.72117
02:38:36|0.72117
02:38:38|0.72117
02:38:39|0.72117
02:38:40|0.72117
02:38:40|0.72117
02:38:42|0.72117
02:38:42|0.7202
02:38:44|0.7202
02:38:45|0.7202
02:38:47|0.7202
02:38:48|0.7202
02:38:50|0.7202
02:38:50|0.7202
02:38:51|0.7202
02:38:52|0.7202
02:38:53|0.7202
02:38:54|0.7202
02:38:55|0.7202
02:38:56|0.7202
02:38:57|0.7202
02:38:58|0.7202
02:38:59|0.7202
02:39:01|0.7202
02:39:01|0.7199
02:39:02|0.72021
02:39:03|0.72021
02:39:04|0.72021
02:39:05|0.72021
02:39:06|0.71961
02:39:07|0.71961
02:39:08|0.71961
02:39:09|0.71961
02:39:10|0.71961
02:39:12|0.71961
02:39:13|0.71961
02:39:15|0.71961
02:39:15|0.71961
02:39:16|0.71961
02:39:17|0.71961
02:39:18|0.71961
02:39:19|0.71961
02:39:21|0.71839
02:39:22|0.71802
02:39:22|0.71857
02:39:24|0.71805
02:39:25|0.71805
02:39:25|0.71805
02:39:27|0.71805
02:39:28|0.71805
02:39:28|0.71805
02:39:29|0.71842
02:39:31|0.71857
02:39:32|0.71857
02:39:33|0.71857
02:39:34|0.71857
02:39:35|0.71857
02:39:36|0.71857
02:39:37|0.71857
02:39:38|0.71857
02:39:39|0.71857
02:39:40|0.71857
02:39:41|0.71857
02:39:42|0.71857
02:39:43|0.71857
02:39:44|0.71857
02:39:46|0.71857
02:39:46|0.71857
02:39:47|0.71857
02:39:50|0.71857
02:39:50|0.71868
02:39:51|0.71868
02:39:52|0.71902
02:39:53|0.71902
02:39:54|0.71902
02:39:56|0.71902
02:39:56|0.71902
02:39:57|0.71902
02:39:58|0.71902
02:39:59|0.71902
02:40:00|0.71902
02:40:01|0.71902
02:40:03|0.71902
02:40:03|0.71902
02:40:04|0.71902
02:40:05|0.71902
02:40:06|0.71924
02:40:07|0.71924
02:40:09|0.71946
02:40:11|0.71946
02:40:12|0.71933
02:40:13|0.7191
02:40:15|0.7191
02:40:15|0.7191
02:40:17|0.7191
02:40:18|0.7191
02:40:19|0.7191
02:40:20|0.7191
02:40:21|0.7191
02:40:22|0.7191
02:40:23|0.7191
02:40:24|0.7191
02:40:26|0.71847
02:40:26|0.71801
02:40:27|0.71771
02:40:29|0.71771
02:40:30|0.71771
02:40:31|0.71771
02:40:32|0.71771
02:40:33|0.71771
02:40:34|0.71771
02:40:35|0.71771
02:40:36|0.71771
02:40:38|0.71771
02:40:38|0.71771
02:40:39|0.71771
02:40:40|0.71773
02:40:42|0.71773
02:40:42|0.71773
02:40:44|0.71773
02:40:45|0.71773
02:40:45|0.71773
02:40:47|0.71773
02:40:47|0.71773
02:40:49|0.71773
02:40:49|0.71773
02:40:51|0.71773
02:40:52|0.71773
02:40:52|0.71773
02:40:53|0.71813
02:40:55|0.71813
02:40:56|0.71813
02:40:56|0.71813
02:40:58|0.71813
02:40:58|0.71813
02:41:00|0.71813
02:41:00|0.71813
02:41:02|0.71813
02:41:03|0.71739
02:41:04|0.71739
02:41:05|0.71739
02:41:06|0.71739
02:41:07|0.71739
02:41:08|0.71706
02:41:09|0.71706
02:41:10|0.71706
02:41:11|0.71706
02:41:12|0.71684
02:41:13|0.71664
02:41:15|0.71664
02:41:16|0.71664
02:41:17|0.71664
02:41:17|0.71629
02:41:19|0.71651
02:41:19|0.71651
02:41:20|0.71666
02:41:21|0.71702
02:41:23|0.71713
02:41:24|0.71713
02:41:24|0.71713
02:41:25|0.71713
02:41:27|0.71713
02:41:28|0.71713
02:41:30|0.71713
02:41:31|0.71713
02:41:31|0.71713
02:41:32|0.71713
02:41:34|0.71713
02:41:34|0.71713
02:41:36|0.71713
02:41:36|0.71713
02:41:38|0.71713
02:41:38|0.71713
02:41:40|0.71713
02:41:41|0.71713
02:41:42|0.71713
02:41:43|0.71713
02:41:44|0.71687
02:41:45|0.71687
02:41:46|0.71687
02:41:47|0.71687
02:41:49|0.71687
02:41:49|0.71687
02:41:50|0.71687
02:41:51|0.71687
02:41:52|0.71687
02:41:53|0.71687
02:41:54|0.71687
02:41:55|0.71687
02:41:56|0.71622
02:41:58|0.71622
02:41:58|0.71622
02:41:59|0.71622
02:42:00|0.71628
02:42:01|0.71627
02:42:03|0.71628
02:42:03|0.71622
02:42:04|0.71622
02:42:05|0.71622
02:42:07|0.71622
02:42:09|0.71622
02:42:10|0.71622
02:42:10|0.71622
02:42:12|0.71622
02:42:14|0.71622
02:42:15|0.716
02:42:16|0.71577
02:42:16|0.71577
02:42:17|0.71565
02:42:19|0.71565
02:42:20|0.71552
02:42:21|0.71552
02:42:22|0.71552
02:42:23|0.71552
02:42:24|0.71552
02:42:25|0.71527
02:42:26|0.71527
02:42:28|0.71482
02:42:29|0.71482
02:42:30|0.71482
02:42:30|0.71482
02:42:32|0.71482
02:42:34|0.71515
02:42:35|0.71515
02:42:36|0.71515
02:42:37|0.71515
02:42:38|0.71515
02:42:39|0.71515
02:42:40|0.71515
02:42:41|0.71515
02:42:42|0.71515
02:42:43|0.71515
02:42:44|0.71515
02:42:45|0.71515
02:42:46|0.71497
02:42:47|0.71497
02:42:48|0.71497
02:42:49|0.71497
02:42:50|0.71489
02:42:51|0.71489
02:42:52|0.71479
02:42:53|0.71479
02:42:54|0.71479
02:42:55|0.71457
02:42:57|0.71457
02:42:57|0.71457
02:42:58|0.71457
02:42:59|0.71457
02:43:00|0.71532
02:43:01|0.71539
02:43:02|0.71539
02:43:04|0.71539
02:43:05|0.71548
02:43:06|0.71576
02:43:07|0.71576
02:43:08|0.71576
02:43:09|0.71576
02:43:10|0.71576
02:43:12|0.71576
02:43:12|0.71576
02:43:13|0.71576
02:43:14|0.71576
02:43:16|0.7152
02:43:16|0.7152
02:43:19|0.71555
02:43:20|0.71555
02:43:21|0.71555
02:43:22|0.71555
02:43:23|0.71555
02:43:24|0.71555
02:43:25|0.71555
02:43:26|0.71554
02:43:27|0.71554
02:43:28|0.71554
02:43:29|0.71554
02:43:30|0.71587
02:43:32|0.71587
02:43:32|0.71587
02:43:34|0.71587
02:43:35|0.71587
02:43:36|0.71551
02:43:36|0.71514
02:43:38|0.71503
02:43:38|0.71503
02:43:39|0.71503
02:43:41|0.71503
02:43:42|0.71503
02:43:43|0.71503
02:43:44|0.71574
02:43:44|0.71564
02:43:45|0.71564
02:43:47|0.7152
02:43:48|0.7152
02:43:49|0.7155
02:43:50|0.71535
02:43:51|0.71535
02:43:52|0.71535
02:43:53|0.71535
02:43:55|0.71535
02:43:56|0.71535
02:43:56|0.71535
02:43:58|0.71535
02:43:59|0.71535
02:44:00|0.71535
02:44:00|0.71535
02:44:01|0.71535
02:44:02|0.71535
02:44:03|0.71535
02:44:05|0.71535
02:44:06|0.71578
02:44:07|0.71578
02:44:08|0.71578
02:44:09|0.71578
02:44:10|0.71578
02:44:11|0.71578
02:44:12|0.71578
02:44:13|0.71578
02:44:14|0.71578
02:44:16|0.71578
02:44:17|0.71578
02:44:18|0.71578
02:44:19|0.71578
02:44:21|0.71578
02:44:22|0.71578
02:44:24|0.71578
02:44:24|0.71578
02:44:25|0.71578
02:44:26|0.71578
02:44:28|0.71578
02:44:29|0.71578
02:44:30|0.71578
02:44:32|0.71565
02:44:32|0.71565
02:44:33|0.71565
02:44:34|0.71565
02:44:35|0.71565
02:44:37|0.71565
02:44:38|0.71565
02:44:39|0.71565
02:44:40|0.71565
02:44:41|0.71565
02:44:43|0.71565
02:44:43|0.71565
02:44:44|0.71565
02:44:46|0.71565
02:44:47|0.71565
02:44:47|0.71565
02:44:48|0.71565
02:44:49|0.71565
02:44:50|0.71565
02:44:51|0.71565
02:44:53|0.71565
02:44:54|0.71565
02:44:54|0.71565
02:44:55|0.71565
02:44:56|0.71565
02:44:57|0.71565
02:44:59|0.71565
02:44:59|0.71565
02:45:01|0.71426
02:45:02|0.71426
02:45:03|0.71426
02:45:04|0.71426
02:45:05|0.71426
02:45:06|0.71426
02:45:08|0.71426
02:45:09|0.71426
02:45:09|0.71434
02:45:11|0.71434
02:45:12|0.71434
02:45:12|0.71434
02:45:14|0.71434
02:45:15|0.71434
02:45:16|0.71434
02:45:17|0.71434
02:45:18|0.71434
02:45:19|0.71434
02:45:20|0.71395
02:45:22|0.71395
02:45:22|0.71395
02:45:23|0.71395
02:45:24|0.71395
02:45:26|0.71395
02:45:26|0.71422
02:45:28|0.71478
02:45:29|0.71506
02:45:31|0.71495
02:45:31|0.71495
02:45:33|0.71495
02:45:33|0.71495
02:45:34|0.71495
02:45:36|0.71495
02:45:36|0.71495
02:45:38|0.71495
02:45:38|0.71495
02:45:39|0.71495
02:45:40|0.71495
02:45:41|0.71495
02:45:42|0.71495
02:45:43|0.71495
02:45:44|0.71495
02:45:46|0.71495
02:45:46|0.71495
02:45:48|0.7154
02:45:48|0.7154
02:45:50|0.7154
02:45:50|0.7154
02:45:52|0.7154
02:45:53|0.7154
02:45:54|0.7154
02:45:54|0.7154
02:45:56|0.7154
02:45:56|0.7154
02:45:58|0.7154
02:45:59|0.7154
02:46:00|0.7154
02:46:01|0.7154
02:46:02|0.7154
02:46:03|0.7154
02:46:04|0.7154
02:46:05|0.7154
02:46:06|0.7154
02:46:07|0.7154
02:46:09|0.7154
02:46:11|0.7154
02:46:11|0.7154
02:46:12|0.7154
02:46:14|0.7154
02:46:15|0.7154
02:46:16|0.7154
02:46:17|0.7154
02:46:18|0.7154
02:46:19|0.7154
02:46:19|0.7154
02:46:21|0.71478
02:46:23|0.71478
02:46:24|0.71478
02:46:25|0.71478
02:46:26|0.71478
02:46:27|0.71478
02:46:28|0.7155
02:46:30|0.7155
02:46:31|0.7155
02:46:32|0.7155
02:46:33|0.7155
02:46:33|0.7155
02:46:35|0.7155
02:46:35|0.7155
02:46:37|0.7155
02:46:37|0.7155
02:46:38|0.71558
02:46:39|0.71558
02:46:41|0.71558
02:46:42|0.71558
02:46:42|0.71596
02:46:44|0.71596
02:46:44|0.71596
02:46:46|0.71596
02:46:47|0.71596
02:46:48|0.71595
02:46:49|0.71594
02:46:50|0.71603
02:46:51|0.71595
02:46:52|0.71595
02:46:54|0.71595
02:46:54|0.71595
02:46:56|0.71595
02:46:56|0.71595
02:46:57|0.71595
02:46:59|0.71595
02:46:59|0.71595
02:47:01|0.71595
02:47:01|0.71595
02:47:03|0.71479
02:47:04|0.71479
02:47:04|0.71479
02:47:07|0.71479
02:47:07|0.71419
02:47:09|0.71419
02:47:09|0.71419
02:47:10|0.71419
02:47:11|0.71415
02:47:12|0.7141
02:47:14|0.7141
02:47:15|0.7141
02:47:17|0.7141
02:47:18|0.7136
02:47:18|0.71344
02:47:19|0.71344
02:47:20|0.71344
02:47:21|0.71344
02:47:22|0.71344
02:47:23|0.71344
02:47:24|0.71344
02:47:25|0.71344
02:47:27|0.71344
02:47:27|0.71344
02:47:29|0.71344
02:47:30|0.71344
02:47:31|0.71344
02:47:32|0.71317
02:47:32|0.71317
02:47:33|0.71317
02:47:34|0.71294
02:47:36|0.71294
02:47:37|0.71294
02:47:38|0.71294
02:47:40|0.71294
02:47:41|0.71294
02:47:41|0.71294
02:47:43|0.71294
02:47:44|0.71294
02:47:44|0.71294
02:47:46|0.71294
02:47:47|0.71294
02:47:47|0.71294
02:47:49|0.71294
02:47:50|0.71294
02:47:51|0.71294
02:47:52|0.71294
02:47:53|0.71294
02:47:54|0.71294
02:47:55|0.71294
02:47:57|0.71294
02:47:57|0.71294
02:47:59|0.71294
02:47:59|0.71294
02:48:01|0.71294
02:48:01|0.71294
02:48:03|0.71294
02:48:03|0.71294
02:48:04|0.71228
02:48:05|0.71228
02:48:13|0.71228
02:48:14|0.71301
02:48:16|0.71301
02:48:16|0.71301
02:48:17|0.71301
02:48:18|0.71253
02:48:19|0.71253
02:48:21|0.71253
02:48:22|0.71253
02:48:24|0.71253
02:48:24|0.71253
02:48:26|0.71253
02:48:26|0.71253
02:48:28|0.71253
02:48:29|0.71253
02:48:30|0.71253
02:48:31|0.71253
02:48:32|0.71245
02:48:33|0.71245
02:48:34|0.71245
02:48:35|0.71202
02:48:37|0.71202
02:48:38|0.71317
02:48:39|0.71317
02:48:40|0.71317
02:48:40|0.71317
02:48:41|0.71317
02:48:42|0.71317
02:48:43|0.71317
02:48:44|0.71317
02:48:46|0.71317
02:48:47|0.71317
02:48:48|0.71317
02:48:49|0.71317
02:48:50|0.71317
02:48:51|0.71317
02:48:52|0.71317
02:48:53|0.71317
02:48:54|0.71317
02:48:56|0.71317
02:48:57|0.71317
02:48:57|0.71317
02:48:58|0.71317
02:48:59|0.71317
02:49:00|0.71317
02:49:01|0.71317
02:49:02|0.71317
02:49:04|0.71282
02:49:04|0.71293
02:49:05|0.71326
02:49:06|0.71326
02:49:07|0.71326
02:49:08|0.71326
02:49:10|0.71326
02:49:10|0.71326
02:49:11|0.71326
02:49:12|0.71326
02:49:14|0.71326
02:49:15|0.71326
02:49:16|0.71326
02:49:17|0.71326
02:49:18|0.71326
02:49:19|0.71331
02:49:20|0.71336
02:49:21|0.71336
02:49:22|0.71336
02:49:24|0.71336
02:49:25|0.71336
02:49:26|0.71336
02:49:27|0.71336
02:49:28|0.71336
02:49:29|0.71336
02:49:30|0.71336
02:49:31|0.71336
02:49:32|0.71336
02:49:33|0.71336
02:49:34|0.71336
02:49:35|0.71336
02:49:36|0.71336
02:49:36|0.71249
02:49:39|0.71249
02:49:39|0.71249
02:49:40|0.71249
02:49:42|0.71249
02:49:42|0.71249
02:49:44|0.71249
02:49:45|0.71249
02:49:46|0.71249
02:49:47|0.71249
02:49:47|0.71249
02:49:49|0.71249
02:49:50|0.71249
02:49:51|0.71249
02:49:52|0.71249
02:49:53|0.71249
02:49:54|0.71249
02:49:56|0.71249
02:49:56|0.71249
02:49:57|0.71249
02:49:58|0.71249
02:50:00|0.71249
02:50:00|0.7123
02:50:02|0.7123
02:50:03|0.7123
02:50:03|0.7123
02:50:04|0.71249
02:50:05|0.71249
02:50:06|0.71279
02:50:07|0.71279
02:50:09|0.71279
02:50:09|0.71279
02:50:10|0.71279
02:50:13|0.71279
02:50:13|0.71279
02:50:15|0.71324
02:50:16|0.71324
02:50:16|0.71315
02:50:18|0.71315
02:50:19|0.71315
02:50:20|0.71315
02:50:21|0.71292
02:50:23|0.71259
02:50:23|0.71266
02:50:25|0.7125
02:50:26|0.7127
02:50:27|0.7127
02:50:27|0.7127
02:50:28|0.71337
02:50:30|0.71337
02:50:31|0.71323
02:50:31|0.71359
02:50:32|0.71359
02:50:33|0.71359
02:50:35|0.71359
02:50:35|0.71359
02:50:36|0.71359
02:50:37|0.71359
02:50:38|0.71359
02:50:39|0.71359
02:50:41|0.71359
02:50:42|0.71359
02:50:43|0.71359
02:50:44|0.71359
02:50:45|0.71359
02:50:46|0.71333
02:50:47|0.71333
02:50:48|0.71333
02:50:49|0.71333
02:50:50|0.71333
02:50:51|0.71333
02:50:52|0.71343
02:50:53|0.71343
02:50:55|0.71343
02:50:55|0.71343
02:50:56|0.71343
02:50:58|0.71343
02:50:58|0.71343
02:51:00|0.71425
02:51:01|0.71457
02:51:01|0.7151
02:51:03|0.71541
02:51:04|0.71541
02:51:05|0.71541
02:51:06|0.71541
02:51:07|0.71541
02:51:09|0.71478
02:51:11|0.71478
02:51:12|0.71478
02:51:13|0.71478
02:51:15|0.71478
02:51:15|0.71478
02:51:17|0.71478
02:51:18|0.71478
02:51:18|0.71478
02:51:20|0.71478
02:51:20|0.71484
02:51:23|0.71568
02:51:24|0.71573
02:51:25|0.71573
02:51:25|0.71573
02:51:26|0.71573
02:51:29|0.71573
02:51:29|0.71514
02:51:30|0.71475
02:51:32|0.71475
02:51:33|0.71475
02:51:34|0.7146
02:51:35|0.71475
02:51:36|0.71475
02:51:37|0.71475
02:51:37|0.71437
02:51:39|0.71414
02:51:40|0.71414
02:51:41|0.71414
02:51:41|0.71414
02:51:43|0.71414
02:51:43|0.71414
02:51:44|0.71414
02:51:45|0.71414
02:51:47|0.71414
02:51:47|0.71414
02:51:49|0.71414
02:51:49|0.71414
02:51:51|0.71414
02:51:52|0.71414
02:51:52|0.71414
02:51:54|0.71414
02:51:55|0.71414
02:51:56|0.71414
02:51:57|0.71414
02:51:58|0.71414
02:51:59|0.71414
02:52:00|0.71414
02:52:01|0.71384
02:52:02|0.71362
02:52:03|0.71362
02:52:04|0.71362
02:52:05|0.71362
02:52:06|0.71362
02:52:07|0.7139
02:52:08|0.7139
02:52:09|0.7139
02:52:10|0.7139
02:52:11|0.7139
02:52:13|0.7139
02:52:14|0.71371
02:52:15|0.71371
02:52:16|0.71432
02:52:17|0.71432
02:52:18|0.71432
02:52:19|0.71432
02:52:20|0.71432
02:52:22|0.71432
02:52:24|0.71457
02:52:25|0.71463
02:52:27|0.71463
02:52:28|0.71463
02:52:29|0.71463
02:52:30|0.71463
02:52:30|0.71463
02:52:31|0.71463
02:52:32|0.71463
02:52:33|0.71463
02:52:34|0.71463
02:52:35|0.71463
02:52:36|0.71463
02:52:37|0.71463
02:52:39|0.71463
02:52:39|0.71463
02:52:41|0.71463
02:52:41|0.71463
02:52:42|0.71463
02:52:44|0.71463
02:52:45|0.71463
02:52:46|0.71463
02:52:47|0.71463
02:52:48|0.71463
02:52:49|0.71463
02:52:50|0.71463
02:52:51|0.71463
02:52:53|0.71463
02:52:53|0.71463
02:52:54|0.71463
02:52:55|0.71463
02:52:56|0.71463
02:52:57|0.71463
02:52:58|0.71463
02:52:59|0.71463
02:53:00|0.71463
02:53:01|0.71425
02:53:02|0.71425
02:53:04|0.71425
02:53:05|0.71425
02:53:06|0.71425
02:53:07|0.71425
02:53:08|0.71425
02:53:10|0.71425
02:53:11|0.71425
02:53:12|0.71425
02:53:13|0.71425
02:53:14|0.71425
02:53:15|0.71425
02:53:17|0.71425
02:53:18|0.71425
02:53:18|0.71425
02:53:19|0.71425
02:53:20|0.71425
02:53:22|0.71425
02:53:24|0.71425
02:53:24|0.71425
02:53:26|0.71425
02:53:27|0.71425
02:53:28|0.71425
02:53:29|0.71425
02:53:30|0.71425
02:53:31|0.71425
02:53:32|0.71425
02:53:33|0.71425
02:53:34|0.71425
02:53:36|0.71425
02:53:36|0.71425
02:53:37|0.71425
02:53:38|0.71425
02:53:39|0.71425
02:53:41|0.71425
02:53:41|0.71425
02:53:42|0.71425
02:53:43|0.71425
02:53:44|0.71447
02:53:45|0.71447
02:53:46|0.71447
02:53:47|0.71447
02:53:49|0.71447
02:53:50|0.71447
02:53:51|0.71447
02:53:52|0.71447
02:53:53|0.71447
02:53:54|0.71447
02:53:55|0.71447
02:53:56|0.71447
02:53:57|0.71447
02:53:58|0.71447
02:53:59|0.71447
02:54:00|0.71447
02:54:01|0.71447
02:54:02|0.71447
02:54:03|0.71447
02:54:04|0.71447
02:54:05|0.71447
02:54:07|0.71447
02:54:08|0.71447
02:54:09|0.71447
02:54:10|0.71447
02:54:10|0.71447
02:54:12|0.71447
02:54:13|0.71447
02:54:14|0.71411
02:54:15|0.71411
02:54:16|0.71411
02:54:17|0.71411
02:54:19|0.71411
02:54:19|0.71411
02:54:20|0.71411
02:54:21|0.71411
02:54:22|0.71411
02:54:23|0.71411
02:54:24|0.71411
02:54:25|0.71456
02:54:27|0.71456
02:54:27|0.71456
02:54:29|0.71456
02:54:29|0.71456
02:54:30|0.71456
02:54:32|0.71456
02:54:34|0.71456
02:54:35|0.71456
02:54:35|0.71456
02:54:36|0.71456
02:54:37|0.71456
02:54:38|0.71456
02:54:39|0.71456
02:54:40|0.71456
02:54:41|0.71456
02:54:42|0.71456
02:54:43|0.71512
02:54:44|0.71512
02:54:45|0.71512
02:54:47|0.71512
02:54:48|0.71554
02:54:49|0.71554
02:54:49|0.71554
02:54:50|0.71554
02:54:51|0.71554
02:54:52|0.71554
02:54:53|0.71554
02:54:54|0.71554
02:54:56|0.71611
02:54:56|0.71621
02:54:57|0.71621
02:54:59|0.71621
02:55:00|0.71621
02:55:00|0.71621
02:55:01|0.71621
02:55:04|0.71621
02:55:05|0.71621
02:55:05|0.71621
02:55:08|0.71621
02:55:09|0.71621
02:55:10|0.71621
02:55:10|0.71621
02:55:12|0.71621
02:55:13|0.71621
02:55:15|0.71621
02:55:16|0.71621
02:55:17|0.71621
02:55:17|0.71621
02:55:19|0.71621
02:55:20|0.71621
02:55:20|0.71621
02:55:22|0.71621
02:55:22|0.71621
02:55:23|0.71621
02:55:25|0.71621
02:55:26|0.71526
02:55:27|0.71526
02:55:28|0.71526
02:55:29|0.71526
02:55:30|0.71526
02:55:32|0.71526
02:55:32|0.71526
02:55:33|0.71526
02:55:35|0.7158
02:55:35|0.7158
02:55:36|0.7158
02:55:37|0.71614
02:55:39|0.71631
02:55:39|0.71631
02:55:41|0.7162
02:55:42|0.7162
02:55:43|0.7162
02:55:44|0.7162
02:55:45|0.7162
02:55:46|0.7162
02:55:47|0.7162
02:55:48|0.7162
02:55:49|0.7162
02:55:50|0.7162
02:55:51|0.7162
02:55:52|0.7162
02:55:53|0.7162
02:55:54|0.7162
02:55:55|0.7162
02:55:56|0.7162
02:55:57|0.7162
02:55:58|0.71604
02:55:59|0.71604
02:56:00|0.71604
02:56:01|0.71604
02:56:02|0.71604
02:56:03|0.71604
02:56:04|0.71604
02:56:05|0.71604
02:56:06|0.71604
02:56:08|0.71604
02:56:10|0.71604
02:56:10|0.71604
02:56:11|0.71604
02:56:13|0.71569
02:56:14|0.71569
02:56:14|0.71569
02:56:16|0.71569
02:56:17|0.71569
02:56:18|0.71569
02:56:19|0.71569
02:56:20|0.71569
02:56:21|0.71569
02:56:22|0.71569
02:56:23|0.71569
02:56:24|0.71569
02:56:25|0.71573
02:56:26|0.71573
02:56:28|0.71573
02:56:29|0.71573
02:56:30|0.71573
02:56:30|0.71573
02:56:32|0.71573
02:56:33|0.71596
02:56:34|0.71596
02:56:35|0.71596
02:56:35|0.71596
02:56:36|0.71596
02:56:38|0.71596
02:56:38|0.71596
02:56:39|0.71596
02:56:40|0.71596
02:56:42|0.71596
02:56:42|0.71596
02:56:44|0.71596
02:56:45|0.71596
02:56:46|0.71596
02:56:47|0.71596
02:56:48|0.71596
02:56:49|0.71596
02:56:50|0.71596
02:56:51|0.71596
02:56:52|0.71596
02:56:53|0.71596
02:56:54|0.71596
02:56:56|0.71596
02:56:56|0.71596
02:56:57|0.71596
02:56:58|0.71596
02:57:00|0.71596
02:57:01|0.71596
02:57:01|0.71596
02:57:02|0.71596
02:57:03|0.71596
02:57:05|0.71596
02:57:05|0.71596
02:57:06|0.71596
02:57:07|0.71596
02:57:08|0.71596
02:57:09|0.71596
02:57:11|0.71596
02:57:12|0.71596
02:57:12|0.71596
02:57:15|0.71596
02:57:16|0.71596
02:57:17|0.71596
02:57:17|0.71596
02:57:18|0.71596
02:57:20|0.71596
02:57:21|0.71596
02:57:22|0.71596
02:57:23|0.71596
02:57:24|0.71596
02:57:26|0.71596
02:57:26|0.71596
02:57:28|0.71596
02:57:29|0.71596
02:57:30|0.71596
02:57:31|0.71596
02:57:32|0.71596
02:57:33|0.71596
02:57:34|0.71596
02:57:35|0.71527
02:57:36|0.71527
02:57:38|0.71527
02:57:40|0.71527
02:57:40|0.71527
02:57:41|0.71527
02:57:42|0.71527
02:57:43|0.71527
02:57:45|0.71527
02:57:45|0.71527
02:57:47|0.71527
02:57:47|0.71527
02:57:49|0.71527
02:57:49|0.71527
02:57:50|0.71527
02:57:51|0.71527
02:57:52|0.71527
02:57:53|0.71527
02:57:55|0.71527
02:57:56|0.71527
02:57:56|0.71527
02:57:58|0.71527
02:57:59|0.71527
02:57:59|0.71527
02:58:00|0.71527
02:58:01|0.71527
02:58:03|0.71527
02:58:04|0.71527
02:58:05|0.71527
02:58:05|0.71527
02:58:06|0.71527
02:58:07|0.71527
02:58:10|0.71527
02:58:10|0.71527
02:58:12|0.71527
02:58:13|0.71527
02:58:15|0.71527
02:58:16|0.71547
02:58:16|0.71547
02:58:18|0.71547
02:58:19|0.71547
02:58:20|0.71547
02:58:22|0.71547
02:58:23|0.71547
02:58:24|0.71547
02:58:25|0.71547
02:58:26|0.71547
02:58:26|0.7155
02:58:27|0.7155
02:58:29|0.7155
02:58:30|0.7155
02:58:31|0.7155
02:58:32|0.7155
02:58:33|0.7155
02:58:34|0.7155
02:58:36|0.7155
02:58:36|0.7155
02:58:38|0.7155
02:58:39|0.7155
02:58:40|0.7155
02:58:40|0.7155
02:58:41|0.7155
02:58:42|0.7155
02:58:44|0.7155
02:58:45|0.7155
02:58:45|0.7155
02:58:47|0.7155
02:58:47|0.7155
02:58:48|0.7155
02:58:49|0.7155
02:58:51|0.7155
02:58:51|0.7155
02:58:52|0.7155
02:58:54|0.7155
02:58:55|0.7155
02:58:56|0.7155
02:58:57|0.7155
02:58:58|0.7155
02:58:59|0.7155
02:59:00|0.7155
02:59:01|0.7155
02:59:02|0.7155
02:59:03|0.7155
02:59:04|0.7155
02:59:05|0.7155
02:59:06|0.7155
02:59:07|0.7155
02:59:09|0.7155
02:59:10|0.7155
02:59:11|0.7155
02:59:13|0.7155
02:59:15|0.7155
02:59:15|0.7155
02:59:16|0.7155
02:59:17|0.7155
02:59:18|0.7155
02:59:20|0.7155
02:59:21|0.7155
02:59:22|0.7155
02:59:22|0.7155
02:59:24|0.7155
02:59:25|0.7155
02:59:27|0.7155
02:59:27|0.7155
02:59:29|0.7155
02:59:29|0.7155
02:59:30|0.7155
02:59:32|0.71573
02:59:33|0.71573
02:59:34|0.71573
02:59:35|0.71573
02:59:36|0.71611
02:59:37|0.71611
02:59:39|0.71611
02:59:40|0.71611
02:59:40|0.71611
02:59:42|0.71611
02:59:42|0.71611
02:59:44|0.71611
02:59:44|0.71611
02:59:45|0.71611
02:59:46|0.71611
02:59:47|0.71611
02:59:48|0.71611
02:59:49|0.71611
02:59:51|0.71611
02:59:51|0.71611
02:59:52|0.71566
02:59:54|0.71566
02:59:54|0.71566
02:59:56|0.71566
02:59:56|0.71566
02:59:58|0.71566
02:59:58|0.71566
02:59:59|0.71542
03:00:00|0.71542
03:00:02|0.71531
03:00:02|0.71531
03:00:04|0.71531
03:00:04|0.71531
03:00:05|0.71516
03:00:06|0.71516
03:00:08|0.71516
03:00:09|0.71516
03:00:10|0.71516
03:00:12|0.71516
03:00:13|0.71574
03:00:14|0.71569
03:00:15|0.71569
03:00:16|0.71569
03:00:17|0.71569
03:00:17|0.71644
03:00:19|0.71674
03:00:19|0.71674
03:00:21|0.71678
03:00:22|0.71714
03:00:23|0.71766
03:00:23|0.71765
03:00:25|0.71758
03:00:26|0.71758
03:00:27|0.71758
03:00:28|0.71758
03:00:29|0.71758
03:00:30|0.71758
03:00:31|0.71758
03:00:33|0.71736
03:00:34|0.71736
03:00:34|0.71736
03:00:35|0.71758
03:00:36|0.7179
03:00:37|0.71807
03:00:39|0.71807
03:00:39|0.71807
03:00:40|0.71787
03:00:42|0.71807
03:00:42|0.71838
03:00:43|0.71868
03:00:44|0.71868
03:00:45|0.71838
03:00:46|0.71838
03:00:48|0.71838
03:00:48|0.71838
03:00:50|0.71838
03:00:52|0.71838
03:00:53|0.71838
03:00:53|0.71838
03:00:54|0.71838
03:00:55|0.71838
03:00:56|0.71838
03:00:57|0.71838
03:00:58|0.71838
03:00:59|0.71838
03:01:01|0.71838
03:01:01|0.71793
03:01:02|0.718
03:01:04|0.71839
03:01:04|0.71887
03:01:05|0.71888
03:01:06|0.71905
03:01:08|0.71911
03:01:08|0.71932
03:01:09|0.71914
03:01:10|0.71914
03:01:13|0.71914
03:01:15|0.71914
03:01:16|0.71914
03:01:16|0.71914
03:01:17|0.71914
03:01:18|0.71914
03:01:20|0.71854
03:01:20|0.71854
03:01:21|0.71854
03:01:22|0.71854
03:01:24|0.71854
03:01:25|0.71854
03:01:26|0.71799
03:01:28|0.71799
03:01:28|0.71799
03:01:29|0.71799
03:01:30|0.71799
03:01:32|0.71799
03:01:32|0.71858
03:01:33|0.71889
03:01:35|0.71889
03:01:36|0.71889
03:01:37|0.71889
03:01:38|0.71856
03:01:38|0.71856
03:01:40|0.71856
03:01:41|0.71856
03:01:42|0.71877
03:01:43|0.71887
03:01:44|0.71887
03:01:45|0.7191
03:01:46|0.7191
03:01:48|0.7191
03:01:48|0.7191
03:01:49|0.7191
03:01:51|0.7191
03:01:51|0.7191
03:01:53|0.7191
03:01:54|0.7191
03:01:55|0.7191
03:01:56|0.7191
03:01:57|0.7191
03:01:58|0.7191
03:01:58|0.7191
03:02:00|0.7191
03:02:00|0.7191
03:02:01|0.7191
03:02:02|0.7191
03:02:04|0.7191
03:02:04|0.7191
03:02:06|0.7191
03:02:07|0.7191
03:02:07|0.71763
03:02:09|0.71763
03:02:10|0.71763
03:02:11|0.71763
03:02:12|0.71763
03:02:13|0.71763
03:02:14|0.7175
03:02:16|0.7175
03:02:18|0.7175
03:02:19|0.71772
03:02:20|0.71772
03:02:21|0.71772
03:02:22|0.71739
03:02:23|0.71739
03:02:24|0.71739
03:02:25|0.71699
03:02:26|0.71699
03:02:27|0.71699
03:02:29|0.71699
03:02:29|0.71679
03:02:30|0.71679
03:02:31|0.71679
03:02:33|0.71679
03:02:33|0.71679
03:02:34|0.71679
03:02:35|0.71679
03:02:36|0.71679
03:02:37|0.71679
03:02:38|0.71679
03:02:39|0.71679
03:02:40|0.71679
03:02:42|0.71679
03:02:43|0.71679
03:02:44|0.71679
03:02:45|0.71679
03:02:46|0.71679
03:02:46|0.71679
03:02:48|0.71679
03:02:49|0.71641
03:02:50|0.71626
03:02:51|0.71626
03:02:52|0.71652
03:02:54|0.71652
03:02:55|0.71671
03:02:55|0.71671
03:02:56|0.71699
03:02:57|0.71699
03:02:58|0.71699
03:02:59|0.71699
03:03:01|0.71699
03:03:02|0.71699
03:03:03|0.71699
03:03:04|0.71699
03:03:05|0.717
03:03:06|0.717
03:03:07|0.717
03:03:08|0.71721
03:03:08|0.71734
03:03:10|0.71734
03:03:10|0.71734
03:03:12|0.71715
03:03:13|0.71715
03:03:15|0.71715
03:03:16|0.71715
03:03:17|0.71715
03:03:19|0.71715
03:03:19|0.71715
03:03:20|0.71715
03:03:21|0.71715
03:03:22|0.71715
03:03:23|0.71715
03:03:25|0.71715
03:03:26|0.71715
03:03:27|0.71715
03:03:28|0.71715
03:03:28|0.71715
03:03:30|0.71715
03:03:31|0.71715
03:03:32|0.71715
03:03:33|0.71715
03:03:34|0.71715
03:03:35|0.71715
03:03:37|0.71715
03:03:37|0.71715
03:03:38|0.71715
03:03:40|0.71715
03:03:40|0.71715
03:03:41|0.71715
03:03:43|0.71715
03:03:43|0.71715
03:03:44|0.71715
03:03:46|0.71715
03:03:47|0.71715
03:03:48|0.71611
03:03:49|0.71611
03:03:49|0.71611
03:03:51|0.71611
03:03:52|0.71611
03:03:53|0.71611
03:03:53|0.71611
03:03:55|0.71611
03:03:56|0.71611
03:03:57|0.71611
03:03:58|0.71611
03:03:59|0.71611
03:04:01|0.71611
03:04:02|0.71611
03:04:02|0.71672
03:04:03|0.71684
03:04:05|0.71665
03:04:06|0.71629
03:04:07|0.71629
03:04:08|0.71629
03:04:09|0.71629
03:04:10|0.71629
03:04:11|0.71629
03:04:12|0.71629
03:04:14|0.71629
03:04:16|0.71629
03:04:17|0.71629
03:04:18|0.71629
03:04:18|0.71629
03:04:20|0.71629
03:04:21|0.71629
03:04:23|0.71629
03:04:23|0.71629
03:04:25|0.71629
03:04:25|0.71629
03:04:27|0.71629
03:04:27|0.71629
03:04:28|0.71596
03:04:30|0.71596
03:04:31|0.71601
03:04:32|0.71601
03:04:34|0.71601
03:04:34|0.71593
03:04:36|0.71593
03:04:37|0.71593
03:04:37|0.71566
03:04:39|0.71566
03:04:40|0.71566
03:04:41|0.71566
03:04:42|0.71586
03:04:43|0.71586
03:04:44|0.71601
03:04:45|0.71601
03:04:46|0.7163
03:04:47|0.7163
03:04:48|0.7163
03:04:50|0.7163
03:04:50|0.7163
03:04:51|0.7163
03:04:52|0.7163
03:04:53|0.7163
03:04:54|0.7165
03:04:55|0.7165
03:04:56|0.7165
03:04:57|0.7165
03:04:58|0.7165
03:04:59|0.7165
03:05:01|0.7165
03:05:02|0.7165
03:05:02|0.7165
03:05:04|0.7165
03:05:04|0.7165
03:05:06|0.7165
03:05:07|0.7163
03:05:08|0.7163
03:05:08|0.7163
03:05:10|0.7163
03:05:11|0.7163
03:05:11|0.7163
03:05:13|0.7163
03:05:13|0.7163
03:05:15|0.7163
03:05:17|0.7163
03:05:18|0.7163
03:05:19|0.7163
03:05:20|0.71698
03:05:22|0.71698
03:05:23|0.71698
03:05:24|0.71698
03:05:24|0.71698
03:05:25|0.71698
03:05:27|0.71698
03:05:28|0.71698
03:05:29|0.71698
03:05:30|0.71698
03:05:31|0.71698
03:05:31|0.71698
03:05:33|0.71698
03:05:34|0.71634
03:05:35|0.71634
03:05:36|0.71634
03:05:38|0.71634
03:05:39|0.71634
03:05:40|0.71634
03:05:41|0.71634
03:05:41|0.71634
03:05:42|0.71666
03:05:43|0.71666
03:05:44|0.71666
03:05:46|0.71666
03:05:47|0.71666
03:05:47|0.71666
03:05:49|0.71666
03:05:49|0.71666
03:05:51|0.71697
03:05:51|0.71697
03:05:53|0.71697
03:05:53|0.71773
03:05:56|0.71786
03:05:57|0.71815
03:05:58|0.71815
03:05:58|0.71815
03:05:59|0.71815
03:06:01|0.71815
03:06:01|0.71847
03:06:02|0.71847
03:06:04|0.71837
03:06:06|0.71868
03:06:07|0.71882
03:06:07|0.71882
03:06:08|0.71882
03:06:09|0.71906
03:06:11|0.71938
03:06:11|0.71945
03:06:12|0.71921
03:06:13|0.71921
03:06:14|0.71921
03:06:16|0.71921
03:06:18|0.72045
03:06:19|0.72045
03:06:21|0.72072
03:06:22|0.72072
03:06:22|0.71992
03:06:23|0.71992
03:06:25|0.71992
03:06:27|0.71992
03:06:28|0.71992
03:06:29|0.71992
03:06:30|0.71992
03:06:30|0.71992
03:06:31|0.71992
03:06:33|0.71992
03:06:34|0.71936
03:06:35|0.71936
03:06:36|0.71936
03:06:37|0.71936
03:06:38|0.71936
03:06:39|0.71936
03:06:40|0.71936
03:06:41|0.71903
03:06:42|0.71903
03:06:43|0.71903
03:06:44|0.71903
03:06:45|0.71903
03:06:46|0.71903
03:06:47|0.71903
03:06:49|0.71903
03:06:49|0.71903
03:06:50|0.71903
03:06:51|0.71903
03:06:52|0.71903
03:06:53|0.71903
03:06:54|0.71903
03:06:55|0.71903
03:06:57|0.71903
03:06:58|0.71903
03:06:59|0.71903
03:07:00|0.71903
03:07:01|0.71903
03:07:02|0.71903
03:07:04|0.71903
03:07:04|0.71903
03:07:05|0.71903
03:07:06|0.71903
03:07:08|0.71903
03:07:09|0.71903
03:07:10|0.71903
03:07:11|0.71903
03:07:12|0.71903
03:07:13|0.71903
03:07:14|0.71943
03:07:15|0.71943
03:07:16|0.71943
03:07:17|0.71943
03:07:19|0.71943
03:07:20|0.71943
03:07:20|0.71943
03:07:22|0.71943
03:07:23|0.71943
03:07:24|0.71943
03:07:25|0.71943
03:07:26|0.71943
03:07:27|0.71943
03:07:28|0.71943
03:07:29|0.71943
03:07:30|0.71943
03:07:31|0.71937
03:07:33|0.71937
03:07:34|0.71937
03:07:35|0.71935
03:07:36|0.71935
03:07:37|0.71935
03:07:39|0.71935
03:07:39|0.71935
03:07:41|0.71935
03:07:42|0.71935
03:07:43|0.71935
03:07:43|0.71935
03:07:44|0.71935
03:07:45|0.71935
03:07:46|0.71935
03:07:47|0.71935
03:07:48|0.71935
03:07:50|0.71935
03:07:50|0.71935
03:07:51|0.71935
03:07:52|0.71935
03:07:53|0.71935
03:07:55|0.71935
03:07:56|0.71935
03:07:56|0.71935
03:07:58|0.71935
03:07:59|0.71935
03:08:00|0.71935
03:08:01|0.71935
03:08:02|0.71955
03:08:03|0.71955
03:08:04|0.71955
03:08:05|0.71955
03:08:06|0.71955
03:08:08|0.71955
03:08:08|0.71955
03:08:09|0.71955
03:08:10|0.71955
03:08:11|0.71955
03:08:13|0.71955
03:08:14|0.71955
03:08:15|0.71914
03:08:17|0.71885
03:08:17|0.71885
03:08:19|0.71885
03:08:20|0.71885
03:08:22|0.71885
03:08:22|0.71885
03:08:23|0.71885
03:08:26|0.71885
03:08:27|0.71885
03:08:29|0.71885
03:08:29|0.71885
03:08:31|0.71885
03:08:32|0.71885
03:08:33|0.71885
03:08:34|0.71885
03:08:35|0.71885
03:08:36|0.71885
03:08:37|0.71885
03:08:38|0.71885
03:08:39|0.71885
03:08:40|0.71885
03:08:41|0.71885
03:08:42|0.71885
03:08:43|0.71885
03:08:45|0.71885
03:08:46|0.71885
03:08:47|0.71885
03:08:47|0.71885
03:08:49|0.71885
03:08:50|0.71885
03:08:51|0.71885
03:08:51|0.71885
03:08:53|0.71885
03:08:54|0.71885
03:08:55|0.71885
03:08:56|0.71885
03:08:57|0.71885
03:08:58|0.71885
03:08:59|0.71885
03:09:00|0.71885
03:09:01|0.71885
03:09:02|0.71885
03:09:03|0.71885
03:09:04|0.71885
03:09:05|0.71885
03:09:06|0.71885
03:09:07|0.72033
03:09:08|0.72033
03:09:09|0.72033
03:09:10|0.72033
03:09:11|0.72033
03:09:12|0.72033
03:09:13|0.72033
03:09:14|0.72033
03:09:16|0.72057
03:09:16|0.72057
03:09:18|0.72057
03:09:18|0.72104
03:09:19|0.72104
03:09:20|0.72104
03:09:21|0.72104
03:09:22|0.72104
03:09:24|0.72104
03:09:25|0.72184
03:09:25|0.72184
03:09:28|0.72184
03:09:29|0.72184
03:09:29|0.72184
03:09:30|0.72184
03:09:32|0.72184
03:09:33|0.72184
03:09:34|0.72184
03:09:35|0.72124
03:09:37|0.72089
03:09:38|0.72089
03:09:39|0.72089
03:09:40|0.72089
03:09:41|0.72089
03:09:42|0.72089
03:09:43|0.72089
03:09:44|0.72089
03:09:45|0.72089
03:09:49|0.72089
03:09:49|0.72089
03:09:51|0.72089
03:09:52|0.72114
03:09:52|0.72114
03:09:53|0.72114
03:09:55|0.72114
03:09:55|0.72114
03:09:56|0.72114
03:09:58|0.72114
03:09:59|0.72114
03:10:00|0.72114
03:10:01|0.72114
03:10:03|0.72114
03:10:04|0.72114
03:10:04|0.72114
03:10:05|0.72114
03:10:06|0.72114
03:10:07|0.72114
03:10:08|0.72114
03:10:11|0.72114
03:10:11|0.72114
03:10:12|0.72114
03:10:14|0.72114
03:10:14|0.72114
03:10:15|0.72114
03:10:16|0.72114
03:10:17|0.72114
03:10:18|0.72114
03:10:19|0.72114
03:10:20|0.72114
03:10:23|0.72114
03:10:23|0.72114
03:10:25|0.72114
03:10:26|0.72114
03:10:26|0.72114
03:10:28|0.72114
03:10:29|0.72114
03:10:30|0.72114
03:10:31|0.72114
03:10:31|0.72114
03:10:33|0.72254
03:10:34|0.72232
03:10:35|0.72232
03:10:36|0.72214
03:10:37|0.72214
03:10:39|0.72214
03:10:39|0.72214
03:10:41|0.72214
03:10:41|0.72214
03:10:42|0.72243
03:10:43|0.72243
03:10:44|0.72243
03:10:45|0.72243
03:10:47|0.72254
03:10:48|0.72254
03:10:49|0.72266
03:10:50|0.72266
03:10:51|0.72266
03:10:52|0.72266
03:10:54|0.72266
03:10:54|0.72266
03:10:56|0.72266
03:10:56|0.72266
03:10:57|0.72266
03:10:59|0.72266
03:10:59|0.72266
03:11:00|0.72266
03:11:01|0.72266
03:11:03|0.72266
03:11:03|0.72266
03:11:04|0.72266
03:11:05|0.72266
03:11:07|0.72266
03:11:07|0.72266
03:11:08|0.72266
03:11:10|0.72266
03:11:10|0.72266
03:11:11|0.72236
03:11:12|0.72231
03:11:13|0.72231
03:11:14|0.72231
03:11:15|0.72231
03:11:17|0.72231
03:11:17|0.72231
03:11:18|0.72231
03:11:19|0.72231
03:11:20|0.72231
03:11:23|0.72231
03:11:23|0.72231
03:11:25|0.72231
03:11:26|0.72231
03:11:27|0.72231
03:11:28|0.72231
03:11:29|0.72231
03:11:31|0.72231
03:11:31|0.72231
03:11:32|0.72231
03:11:33|0.72231
03:11:35|0.72231
03:11:36|0.72286
03:11:36|0.72286
03:11:38|0.72286
03:11:39|0.72286
03:11:39|0.72286
03:11:41|0.72312
03:11:41|0.72312
03:11:43|0.72312
03:11:44|0.72312
03:11:45|0.72312
03:11:47|0.72312
03:11:47|0.72312
03:11:48|0.72312
03:11:49|0.72312
03:11:50|0.72312
03:11:51|0.72336
03:11:52|0.72336
03:11:53|0.72336
03:11:54|0.72336
03:11:56|0.72336
03:11:57|0.72323
03:11:58|0.72323
03:12:00|0.72323
03:12:00|0.72293
03:12:02|0.72293
03:12:03|0.72293
03:12:03|0.72293
03:12:05|0.72293
03:12:05|0.72287
03:12:06|0.72287
03:12:08|0.72305
03:12:09|0.72305
03:12:10|0.72305
03:12:10|0.72305
03:12:12|0.72305
03:12:13|0.72305
03:12:14|0.72253
03:12:16|0.72253
03:12:16|0.72253
03:12:17|0.72253
03:12:18|0.72221
03:12:19|0.72221
03:12:21|0.72221
03:12:22|0.72221
03:12:22|0.72221
03:12:25|0.72221
03:12:26|0.72221
03:12:28|0.72221
03:12:28|0.7252
03:12:30|0.72462
03:12:31|0.72462
03:12:32|0.72381
03:12:33|0.72381
03:12:34|0.72381
03:12:35|0.72381
03:12:36|0.72381
03:12:37|0.72347
03:12:39|0.72347
03:12:40|0.72347
03:12:40|0.72323
03:12:42|0.72323
03:12:42|0.72323
03:12:44|0.72323
03:12:45|0.72323
03:12:45|0.72323
03:12:46|0.72323
03:12:47|0.72323
03:12:49|0.72323
03:12:50|0.72323
03:12:51|0.72323
03:12:51|0.72316
03:12:54|0.72316
03:12:55|0.72316
03:12:55|0.72316
03:12:57|0.72316
03:12:58|0.72316
03:12:59|0.72316
03:13:00|0.72316
03:13:01|0.72316
03:13:02|0.72292
03:13:04|0.72365
03:13:05|0.72365
03:13:06|0.72365
03:13:07|0.72365
03:13:07|0.72365
03:13:08|0.72365
03:13:10|0.72383
03:13:11|0.72383
03:13:11|0.72383
03:13:12|0.72383
03:13:13|0.7228
03:13:15|0.7228
03:13:15|0.7228
03:13:17|0.72226
03:13:18|0.72226
03:13:19|0.72226
03:13:20|0.72227
03:13:21|0.72227
03:13:22|0.72242
03:13:23|0.72242
03:13:24|0.72242
03:13:26|0.72242
03:13:28|0.72242
03:13:29|0.72242
03:13:30|0.72242
03:13:32|0.72242
03:13:32|0.72242
03:13:33|0.72242
03:13:34|0.72242
03:13:37|0.72242
03:13:37|0.72242
03:13:39|0.72242
03:13:40|0.72242
03:13:40|0.72242
03:13:41|0.72242
03:13:43|0.72242
03:13:43|0.72242
03:13:44|0.72242
03:13:46|0.72242
03:13:46|0.72242
03:13:47|0.72242
03:13:49|0.72242
03:13:50|0.72242
03:13:51|0.72242
03:13:52|0.72226
03:13:53|0.72226
03:13:54|0.72226
03:13:55|0.72226
03:13:56|0.72226
03:13:57|0.72226
03:13:58|0.72226
03:13:59|0.72226
03:14:01|0.72226
03:14:01|0.72226
03:14:02|0.72226
03:14:03|0.72226
03:14:04|0.72226
03:14:06|0.72226
03:14:06|0.72226
03:14:08|0.72226
03:14:09|0.72226
03:14:09|0.72226
03:14:10|0.72226
03:14:11|0.72226
03:14:12|0.72219
03:14:14|0.72219
03:14:14|0.72219
03:14:16|0.72219
03:14:17|0.72219
03:14:18|0.72219
03:14:19|0.72219
03:14:20|0.72219
03:14:21|0.72219
03:14:22|0.72243
03:14:23|0.72243
03:14:24|0.72243
03:14:25|0.72243
03:14:26|0.72323
03:14:28|0.72323
03:14:29|0.72323
03:14:31|0.72323
03:14:32|0.72323
03:14:33|0.72323
03:14:34|0.72323
03:14:34|0.72323
03:14:35|0.72323
03:14:36|0.72244
03:14:38|0.72241
03:14:39|0.72241
03:14:40|0.72241
03:14:41|0.72241
03:14:42|0.72241
03:14:43|0.72241
03:14:45|0.72241
03:14:46|0.72176
03:14:46|0.72116
03:14:47|0.72116
03:14:48|0.72116
03:14:50|0.72116
03:14:50|0.72116
03:14:52|0.72116
03:14:53|0.72116
03:14:54|0.72116
03:14:55|0.72116
03:14:56|0.72116
03:14:57|0.72116
03:14:58|0.72116
03:14:59|0.72116
03:15:00|0.72116
03:15:01|0.72116
03:15:02|0.72116
03:15:03|0.72116
03:15:04|0.72116
03:15:05|0.72126
03:15:06|0.72094
03:15:08|0.72094
03:15:08|0.72094
03:15:09|0.72094
03:15:10|0.72078
03:15:11|0.72078
03:15:12|0.72078
03:15:13|0.7202
03:15:14|0.72003
03:15:15|0.72003
03:15:16|0.72109
03:15:18|0.7206
03:15:19|0.72069
03:15:19|0.7209
03:15:20|0.7209
03:15:21|0.7209
03:15:22|0.7209
03:15:24|0.7209
03:15:24|0.7209
03:15:25|0.7209
03:15:28|0.7209
03:15:29|0.7209
03:15:29|0.7209
03:15:30|0.7209
03:15:32|0.7209
03:15:33|0.7209
03:15:35|0.7209
03:15:35|0.71991
03:15:36|0.71991
03:15:37|0.71991
03:15:39|0.71944
03:15:40|0.71944
03:15:40|0.71944
03:15:41|0.71944
03:15:43|0.71917
03:15:44|0.71917
03:15:45|0.71892
03:15:46|0.71892
03:15:47|0.71855
03:15:48|0.71855
03:15:49|0.71855
03:15:50|0.71855
03:15:51|0.71855
03:15:53|0.71855
03:15:54|0.71855
03:15:54|0.71855
03:15:56|0.71855
03:15:57|0.71855
03:15:57|0.71855
03:15:58|0.71855
03:15:59|0.71855
03:16:01|0.71855
03:16:01|0.71855
03:16:03|0.71855
03:16:03|0.71855
03:16:04|0.71883
03:16:06|0.71906
03:16:07|0.71906
03:16:08|0.71906
03:16:08|0.71906
03:16:10|0.71906
03:16:10|0.71906
03:16:11|0.71906
03:16:13|0.71882
03:16:13|0.71953
03:16:14|0.71854
03:16:16|0.71854
03:16:17|0.71854
03:16:17|0.71854
03:16:18|0.71863
03:16:19|0.71863
03:16:21|0.71863
03:16:22|0.71863
03:16:22|0.71863
03:16:23|0.7194
03:16:25|0.71952
03:16:26|0.71952
03:16:27|0.71952
03:16:29|0.71952
03:16:30|0.71977
03:16:32|0.71972
03:16:33|0.71972
03:16:33|0.71972
03:16:35|0.71972
03:16:36|0.71972
03:16:37|0.71923
03:16:38|0.71923
03:16:39|0.71923
03:16:40|0.71923
03:16:41|0.71923
03:16:42|0.71957
03:16:43|0.71957
03:16:44|0.71957
03:16:45|0.71996
03:16:47|0.72012
03:16:47|0.72104
03:16:48|0.72135
03:16:49|0.72092
03:16:51|0.72079
03:16:52|0.72064
03:16:53|0.72064
03:16:54|0.72064
03:16:55|0.72064
03:16:56|0.72064
03:16:57|0.72064
03:16:58|0.72064
03:17:00|0.72064
03:17:02|0.72064
03:17:02|0.72064
03:17:03|0.72064
03:17:04|0.72064
03:17:05|0.72064
03:17:06|0.72126
03:17:07|0.72141
03:17:08|0.72141
03:17:10|0.72141
03:17:11|0.72141
03:17:12|0.72141
03:17:12|0.72141
03:17:13|0.72141
03:17:14|0.72141
03:17:15|0.72141
03:17:17|0.72141
03:17:17|0.72141
03:17:19|0.72141
03:17:19|0.72141
03:17:20|0.72141
03:17:21|0.72141
03:17:23|0.72141
03:17:24|0.72141
03:17:25|0.72141
03:17:26|0.72141
03:17:27|0.72141
03:17:29|0.72179
03:17:31|0.7219
03:17:31|0.7219
03:17:33|0.72209
03:17:34|0.72243
03:17:35|0.72238
03:17:36|0.72238
03:17:38|0.72238
03:17:39|0.72238
03:17:41|0.7218
03:17:41|0.7218
03:17:42|0.7218
03:17:43|0.72106
03:17:44|0.72106
03:17:46|0.72106
03:17:46|0.72103
03:17:48|0.72103
03:17:48|0.72181
03:17:51|0.72181
03:17:51|0.72181
03:17:52|0.72181
03:17:53|0.72181
03:17:55|0.72181
03:17:57|0.72181
03:17:57|0.72181
03:17:58|0.72181
03:17:59|0.72065
03:18:00|0.72065
03:18:01|0.72065
03:18:02|0.72065
03:18:04|0.72065
03:18:05|0.72065
03:18:05|0.72065
03:18:06|0.72065
03:18:08|0.72016
03:18:08|0.72016
03:18:09|0.72016
03:18:10|0.72016
03:18:11|0.72016
03:18:13|0.72016
03:18:13|0.72016
03:18:14|0.72046
03:18:16|0.72046
03:18:16|0.72046
03:18:17|0.72043
03:18:18|0.72043
03:18:20|0.72043
03:18:20|0.72043
03:18:21|0.72043
03:18:22|0.72043
03:18:24|0.72072
03:18:24|0.72072
03:18:25|0.72082
03:18:27|0.72082
03:18:27|0.72082
03:18:30|0.72082
03:18:30|0.72082
03:18:31|0.72082
03:18:32|0.72104
03:18:34|0.72104
03:18:35|0.72123
03:18:35|0.72123
03:18:37|0.72123
03:18:37|0.72123
03:18:38|0.72164
03:18:40|0.72164
03:18:42|0.72166
03:18:43|0.72166
03:18:43|0.72166
03:18:44|0.72166
03:18:45|0.72166
03:18:46|0.72198
03:18:48|0.72187
03:18:49|0.72223
03:18:50|0.72181
03:18:51|0.72181
03:18:52|0.72181
03:18:53|0.72181
03:18:54|0.72181
03:18:55|0.72208
03:18:56|0.72208
03:18:57|0.72208
03:18:58|0.72208
03:18:59|0.72208
03:19:00|0.72208
03:19:01|0.72208
03:19:02|0.72237
03:19:03|0.72208
03:19:04|0.72208
03:19:05|0.72192
03:19:07|0.72164
03:19:07|0.72164
03:19:09|0.72164
03:19:09|0.72164
03:19:11|0.72164
03:19:11|0.72164
03:19:13|0.72164
03:19:14|0.72164
03:19:14|0.72127
03:19:16|0.72127
03:19:17|0.72128
03:19:18|0.72128
03:19:19|0.72128
03:19:19|0.72128
03:19:21|0.72128
03:19:21|0.72128
03:19:23|0.72128
03:19:24|0.72128
03:19:25|0.72128
03:19:26|0.72128
03:19:27|0.72128
03:19:28|0.72128
03:19:29|0.72128
03:19:30|0.72169
03:19:32|0.72169
03:19:32|0.7209
03:19:34|0.72155
03:19:35|0.72155
03:19:37|0.72155
03:19:37|0.72155
03:19:38|0.72155
03:19:40|0.72155
03:19:41|0.72155
03:19:41|0.72155
03:19:43|0.72155
03:19:43|0.72155
03:19:45|0.72155
03:19:45|0.72155
03:19:46|0.72155
03:19:48|0.72155
03:19:49|0.72155
03:19:50|0.72155
03:19:50|0.72113
03:19:52|0.72113
03:19:53|0.72113
03:19:54|0.72121
03:19:55|0.72121
03:19:56|0.72121
03:19:57|0.72121
03:19:58|0.72085
03:19:59|0.72085
03:20:01|0.72085
03:20:01|0.72085
03:20:02|0.7205
03:20:04|0.72142
03:20:04|0.72126
03:20:05|0.72126
03:20:06|0.72126
03:20:07|0.72126
03:20:08|0.72126
03:20:09|0.72126
03:20:10|0.72126
03:20:11|0.72126
03:20:12|0.72126
03:20:13|0.72126
03:20:15|0.72126
03:20:15|0.7214
03:20:17|0.7214
03:20:18|0.7214
03:20:18|0.7214
03:20:20|0.7214
03:20:21|0.7214
03:20:22|0.7214
03:20:23|0.7214
03:20:23|0.7214
03:20:25|0.7214
03:20:26|0.7214
03:20:26|0.7214
03:20:28|0.7214
03:20:29|0.72189
03:20:30|0.72189
03:20:32|0.72239
03:20:33|0.72237
03:20:34|0.72237
03:20:35|0.72237
03:20:35|0.72237
03:20:37|0.72237
03:20:38|0.72237
03:20:39|0.72237
03:20:40|0.72237
03:20:41|0.72246
03:20:44|0.72246
03:20:45|0.72246
03:20:45|0.72246
03:20:47|0.72246
03:20:48|0.72246
03:20:49|0.72246
03:20:51|0.72246
03:20:51|0.72301
03:20:53|0.72301
03:20:53|0.72301
03:20:54|0.72301
03:20:56|0.72336
03:20:57|0.72336
03:20:57|0.72336
03:20:58|0.72336
03:21:00|0.72336
03:21:00|0.72336
03:21:02|0.72336
03:21:03|0.72321
03:21:04|0.72321
03:21:05|0.72321
03:21:06|0.72321
03:21:07|0.72321
03:21:08|0.72321
03:21:09|0.72321
03:21:10|0.72321
03:21:12|0.72321
03:21:12|0.72321
03:21:14|0.72321
03:21:14|0.72321
03:21:16|0.72308
03:21:16|0.72308
03:21:18|0.72308
03:21:19|0.72308
03:21:19|0.72308
03:21:20|0.72308
03:21:21|0.72336
03:21:23|0.72336
03:21:24|0.72336
03:21:25|0.72336
03:21:26|0.72336
03:21:27|0.72336
03:21:28|0.72364
03:21:29|0.72364
03:21:31|0.72364
03:21:32|0.72364
03:21:33|0.72364
03:21:34|0.72364
03:21:35|0.72364
03:21:37|0.72364
03:21:38|0.72364
03:21:39|0.72364
03:21:40|0.72364
03:21:41|0.72364
03:21:42|0.72364
03:21:43|0.7239
03:21:45|0.7239
03:21:45|0.72422
03:21:46|0.72422
03:21:48|0.72422
03:21:48|0.72422
03:21:49|0.72422
03:21:50|0.72422
03:21:52|0.72422
03:21:53|0.72364
03:21:54|0.72364
03:21:55|0.72364
03:21:56|0.72364
03:21:57|0.72364
03:21:59|0.72364
03:21:59|0.72364
03:22:00|0.72345
03:22:01|0.72309
03:22:03|0.72253
03:22:04|0.72253
03:22:04|0.72253
03:22:05|0.72253
03:22:07|0.72253
03:22:08|0.72253
03:22:08|0.72253
03:22:09|0.72253
03:22:10|0.7227
03:22:11|0.7227
03:22:13|0.72273
03:22:15|0.72273
03:22:16|0.72273
03:22:17|0.72273
03:22:17|0.72273
03:22:20|0.72273
03:22:21|0.72273
03:22:21|0.72273
03:22:23|0.72273
03:22:23|0.72273
03:22:25|0.72273
03:22:25|0.7222
03:22:27|0.7222
03:22:28|0.7222
03:22:29|0.7222
03:22:31|0.7222
03:22:31|0.7222
03:22:33|0.7222
03:22:34|0.72218
03:22:36|0.72218
03:22:37|0.72218
03:22:38|0.72218
03:22:39|0.72218
03:22:40|0.72218
03:22:42|0.72218
03:22:42|0.72208
03:22:44|0.72208
03:22:44|0.72208
03:22:46|0.72208
03:22:47|0.72208
03:22:48|0.72208
03:22:48|0.72208
03:22:50|0.72208
03:22:51|0.72208
03:22:52|0.72208
03:22:53|0.72208
03:22:54|0.72208
03:22:56|0.72208
03:22:57|0.72208
03:22:58|0.7228
03:22:59|0.7228
03:23:01|0.72308
03:23:02|0.72308
03:23:03|0.72308
03:23:04|0.72308
03:23:05|0.72308
03:23:06|0.72308
03:23:07|0.72308
03:23:08|0.72308
03:23:10|0.72308
03:23:10|0.72308
03:23:12|0.72308
03:23:13|0.72332
03:23:13|0.72332
03:23:15|0.72332
03:23:16|0.72378
03:23:17|0.72378
03:23:18|0.72378
03:23:19|0.72378
03:23:20|0.72378
03:23:21|0.72411
03:23:22|0.72411
03:23:23|0.72411
03:23:24|0.72411
03:23:25|0.72411
03:23:26|0.72411
03:23:27|0.72411
03:23:28|0.72411
03:23:29|0.72434
03:23:30|0.72456
03:23:31|0.72456
03:23:32|0.72457
03:23:33|0.72457
03:23:34|0.72457
03:23:36|0.72457
03:23:37|0.72457
03:23:38|0.72457
03:23:39|0.72457
03:23:40|0.72457
03:23:42|0.72457
03:23:43|0.72457
03:23:44|0.72457
03:23:45|0.72457
03:23:47|0.72457
03:23:47|0.72457
03:23:49|0.72457
03:23:50|0.72457
03:23:51|0.72457
03:23:51|0.72457
03:23:53|0.72457
03:23:54|0.72457
03:23:55|0.72457
03:23:55|0.72457
03:23:57|0.72457
03:23:58|0.72457
03:23:59|0.72457
03:24:00|0.72457
03:24:01|0.72457
03:24:02|0.72457
03:24:03|0.72455
03:24:04|0.72455
03:24:05|0.72455
03:24:06|0.72464
03:24:08|0.72464
03:24:08|0.72474
03:24:09|0.72474
03:24:10|0.72474
03:24:11|0.72474
03:24:12|0.72474
03:24:13|0.72474
03:24:14|0.72474
03:24:15|0.72474
03:24:16|0.72474
03:24:17|0.72474
03:24:18|0.72474
03:24:19|0.72474
03:24:21|0.72474
03:24:22|0.72474
03:24:23|0.72474
03:24:24|0.72474
03:24:25|0.72474
03:24:26|0.72474
03:24:27|0.72474
03:24:28|0.72474
03:24:29|0.72474
03:24:30|0.72422
03:24:32|0.72316
03:24:33|0.72316
03:24:33|0.72316
03:24:34|0.72316
03:24:35|0.72316
03:24:37|0.72316
03:24:39|0.72316
03:24:40|0.72316
03:24:41|0.72316
03:24:41|0.72316
03:24:42|0.72316
03:24:44|0.72316
03:24:44|0.72316
03:24:47|0.72316
03:24:48|0.72316
03:24:48|0.72393
03:24:50|0.72393
03:24:52|0.72393
03:24:53|0.72393
03:24:54|0.72393
03:24:55|0.72393
03:24:56|0.72393
03:24:57|0.72449
03:24:58|0.72449
03:24:59|0.72449
03:25:00|0.72449
03:25:02|0.72406
03:25:03|0.72406
03:25:04|0.72406
03:25:05|0.72406
03:25:06|0.72406
03:25:07|0.72406
03:25:08|0.72406
03:25:09|0.72406
03:25:10|0.72406
03:25:11|0.72406
03:25:12|0.72406
03:25:13|0.72406
03:25:15|0.72406
03:25:15|0.72406
03:25:17|0.72406
03:25:18|0.72438
03:25:18|0.72438
03:25:19|0.72438
03:25:21|0.72438
03:25:21|0.72438
03:25:22|0.72438
03:25:23|0.72438
03:25:24|0.72438
03:25:25|0.72438
03:25:26|0.72438
03:25:27|0.72438
03:25:28|0.72438
03:25:29|0.72438
03:25:30|0.72438
03:25:32|0.72438
03:25:33|0.7246
03:25:34|0.7246
03:25:35|0.7246
03:25:36|0.7246
03:25:37|0.7246
03:25:38|0.72399
03:25:39|0.72399
03:25:39|0.72399
03:25:41|0.72399
03:25:42|0.72399
03:25:43|0.72399
03:25:44|0.72399
03:25:46|0.72344
03:25:47|0.72344
03:25:48|0.72344
03:25:48|0.72344
03:25:50|0.72344
03:25:50|0.72344
03:25:53|0.72344
03:25:54|0.72344
03:25:54|0.72344
03:25:56|0.72344
03:25:57|0.72366
03:25:58|0.72366
03:25:59|0.72323
03:26:00|0.72323
03:26:00|0.72323
03:26:01|0.72323
03:26:03|0.72323
03:26:04|0.72323
03:26:05|0.72323
03:26:05|0.72323
03:26:07|0.72323
03:26:07|0.72323
03:26:08|0.72323
03:26:09|0.72323
03:26:10|0.72323
03:26:12|0.72323
03:26:13|0.72323
03:26:14|0.72323
03:26:15|0.72282
03:26:16|0.72282
03:26:17|0.72282
03:26:18|0.72282
03:26:19|0.72282
03:26:20|0.72282
03:26:21|0.72282
03:26:22|0.72282
03:26:23|0.72274
03:26:24|0.72274
03:26:25|0.72274
03:26:26|0.72274
03:26:28|0.72274
03:26:28|0.72274
03:26:29|0.72274
03:26:31|0.72274
03:26:32|0.72274
03:26:34|0.72381
03:26:35|0.72381
03:26:37|0.72381
03:26:38|0.72381
03:26:39|0.72381
03:26:40|0.72377
03:26:41|0.72377
03:26:42|0.72377
03:26:43|0.72377
03:26:44|0.72377
03:26:46|0.72377
03:26:47|0.72377
03:26:48|0.72377
03:26:48|0.72377
03:26:50|0.72377
03:26:51|0.72386
03:26:51|0.72386
03:26:53|0.72386
03:26:53|0.72414
03:26:55|0.72414
03:26:56|0.72414
03:26:57|0.72414
03:26:58|0.72414
03:26:59|0.72414
03:27:00|0.72414
03:27:01|0.72414
03:27:03|0.72414
03:27:03|0.72427
03:27:04|0.72427
03:27:05|0.72465
03:27:07|0.72465
03:27:08|0.72465
03:27:09|0.72465
03:27:10|0.72399
03:27:11|0.72337
03:27:12|0.72337
03:27:12|0.72337
03:27:13|0.72337
03:27:14|0.72337
03:27:16|0.72352
03:27:17|0.72352
03:27:18|0.72352
03:27:19|0.72352
03:27:20|0.72352
03:27:21|0.72352
03:27:22|0.72352
03:27:23|0.72352
03:27:24|0.72352
03:27:26|0.72352
03:27:27|0.72352
03:27:28|0.72352
03:27:30|0.72352
03:27:32|0.72352
03:27:33|0.72352
03:27:34|0.72352
03:27:35|0.72352
03:27:36|0.72352
03:27:37|0.72352
03:27:38|0.72352
03:27:39|0.72352
03:27:40|0.72352
03:27:41|0.72312
03:27:43|0.72312
03:27:44|0.72312
03:27:45|0.72312
03:27:45|0.72312
03:27:46|0.72312
03:27:47|0.72312
03:27:49|0.72312
03:27:50|0.72312
03:27:51|0.72312
03:27:52|0.72312
03:27:53|0.72312
03:27:55|0.72312
03:27:56|0.72359
03:27:57|0.72359
03:27:57|0.72359
03:27:59|0.72359
03:28:01|0.72359
03:28:02|0.72359
03:28:04|0.72323
03:28:04|0.72323
03:28:05|0.7235
03:28:07|0.7235
03:28:07|0.7235
03:28:09|0.7235
03:28:09|0.7235
03:28:10|0.7235
03:28:12|0.7235
03:28:13|0.7235
03:28:13|0.7235
03:28:14|0.7235
03:28:15|0.7235
03:28:18|0.7235
03:28:18|0.7235
03:28:19|0.7235
03:28:20|0.7235
03:28:21|0.7235
03:28:22|0.7235
03:28:23|0.7235
03:28:24|0.72364
03:28:25|0.72364
03:28:26|0.72364
03:28:27|0.72364
03:28:29|0.72364
03:28:30|0.72364
03:28:32|0.72364
03:28:33|0.72364
03:28:34|0.72364
03:28:35|0.72364
03:28:37|0.7236
03:28:37|0.7236
03:28:39|0.7236
03:28:39|0.7236
03:28:40|0.7236
03:28:41|0.7236
03:28:43|0.7236
03:28:43|0.7236
03:28:45|0.7236
03:28:45|0.7236
03:28:47|0.7236
03:28:47|0.7236
03:28:48|0.7236
03:28:49|0.7236
03:28:51|0.7236
03:28:52|0.7236
03:28:52|0.7236
03:28:54|0.7236
03:28:54|0.7236
03:28:55|0.7236
03:28:57|0.7236
03:28:58|0.7236
03:28:59|0.7236
03:29:00|0.7236
03:29:00|0.7236
03:29:02|0.7236
03:29:03|0.7236
03:29:04|0.7236
03:29:05|0.7236
03:29:06|0.7236
03:29:08|0.7236
03:29:08|0.7236
03:29:09|0.7236
03:29:10|0.7236
03:29:11|0.7236
03:29:12|0.72275
03:29:13|0.72275
03:29:14|0.72275
03:29:16|0.72275
03:29:17|0.72275
03:29:19|0.72275
03:29:19|0.72275
03:29:20|0.72275
03:29:21|0.72275
03:29:22|0.72275
03:29:24|0.72275
03:29:25|0.72275
03:29:25|0.72275
03:29:27|0.72275
03:29:27|0.72275
03:29:28|0.72275
03:29:29|0.72275
03:29:30|0.72275
03:29:32|0.72275
03:29:33|0.72275
03:29:35|0.72275
03:29:36|0.72275
03:29:37|0.72275
03:29:39|0.72275
03:29:40|0.72275
03:29:41|0.72266
03:29:42|0.72266
03:29:43|0.72266
03:29:44|0.72266
03:29:45|0.72266
03:29:47|0.72266
03:29:49|0.72266
03:29:50|0.72266
03:29:51|0.72266
03:29:51|0.72266
03:29:53|0.72266
03:29:54|0.72266
03:29:55|0.72266
03:29:56|0.72266
03:29:57|0.72266
03:29:58|0.72266
03:29:59|0.72266
03:30:00|0.72266
03:30:01|0.72266
03:30:02|0.72266
03:30:03|0.72266
03:30:04|0.72266
03:30:06|0.72266
03:30:07|0.72266
03:30:08|0.72266
03:30:09|0.72266
03:30:11|0.72266
03:30:12|0.72266
03:30:13|0.72188
03:30:14|0.72188
03:30:15|0.72188
03:30:16|0.72188
03:30:17|0.7221
03:30:18|0.7221
03:30:19|0.7221
03:30:20|0.7221
03:30:21|0.7221
03:30:22|0.7221
03:30:23|0.7228
03:30:24|0.7228
03:30:26|0.7228
03:30:27|0.7228
03:30:28|0.7228
03:30:29|0.7228
03:30:31|0.72294
03:30:31|0.72294
03:30:33|0.72345
03:30:34|0.72345
03:30:34|0.72345
03:30:36|0.72345
03:30:37|0.72364
03:30:38|0.72364
03:30:39|0.72364
03:30:40|0.72364
03:30:41|0.72343
03:30:42|0.72359
03:30:43|0.72359
03:30:44|0.72359
03:30:46|0.72359
03:30:47|0.7236
03:30:48|0.7236
03:30:49|0.7236
03:30:50|0.72356
03:30:50|0.72356
03:30:52|0.72356
03:30:52|0.72356
03:30:54|0.72356
03:30:55|0.72356
03:30:56|0.72356
03:30:57|0.72356
03:30:58|0.72356
03:30:59|0.72356
03:31:00|0.72356
03:31:01|0.72356
03:31:03|0.72356
03:31:03|0.7235
03:31:05|0.7235
03:31:06|0.7235
03:31:07|0.7235
03:31:08|0.7235
03:31:09|0.7235
03:31:10|0.72369
03:31:11|0.72369
03:31:12|0.72369
03:31:13|0.72413
03:31:14|0.72413
03:31:15|0.72413
03:31:16|0.72413
03:31:18|0.72413
03:31:19|0.72424
03:31:20|0.72424
03:31:20|0.72399
03:31:21|0.7243
03:31:23|0.7243
03:31:23|0.7243
03:31:24|0.7243
03:31:26|0.7243
03:31:27|0.7243
03:31:28|0.7243
03:31:29|0.7243
03:31:30|0.7243
03:31:31|0.7243
03:31:32|0.7243
03:31:33|0.7243
03:31:35|0.7243
03:31:36|0.7243
03:31:38|0.7243
03:31:38|0.7243
03:31:39|0.7243
03:31:41|0.7243
03:31:42|0.7243
03:31:42|0.7243
03:31:44|0.7243
03:31:46|0.72421
03:31:46|0.72421
03:31:48|0.72421
03:31:48|0.72421
03:31:49|0.72421
03:31:51|0.72421
03:31:51|0.72421
03:31:53|0.72421
03:31:53|0.72421
03:31:54|0.72421
03:31:56|0.72421
03:31:57|0.72421
03:31:58|0.72421
03:31:59|0.72421
03:32:00|0.72421
03:32:01|0.72421
03:32:02|0.72421
03:32:04|0.72421
03:32:04|0.72394
03:32:06|0.72394
03:32:07|0.72394
03:32:07|0.72394
03:32:08|0.7235
03:32:09|0.7235
03:32:11|0.7235
03:32:12|0.7235
03:32:12|0.7235
03:32:14|0.7235
03:32:15|0.7235
03:32:15|0.7235
03:32:16|0.7235
03:32:17|0.7235
03:32:18|0.7235
03:32:22|0.7235
03:32:22|0.7235
03:32:23|0.7235
03:32:24|0.7235
03:32:26|0.7235
03:32:27|0.7235
03:32:28|0.7235
03:32:30|0.7235
03:32:31|0.72351
03:32:31|0.72351
03:32:33|0.72351
03:32:35|0.72351
03:32:36|0.72351
03:32:37|0.72351
03:32:38|0.72377
03:32:39|0.72329
03:32:40|0.72329
03:32:41|0.72329
03:32:43|0.72327
03:32:44|0.72327
03:32:45|0.72327
03:32:46|0.72327
03:32:47|0.72327
03:32:47|0.72314
03:32:49|0.72314
03:32:50|0.72314
03:32:51|0.72314
03:32:52|0.72314
03:32:53|0.72314
03:32:54|0.72314
03:32:55|0.72314
03:32:56|0.72314
03:32:57|0.72314
03:32:58|0.72314
03:32:59|0.72314
03:33:00|0.72314
03:33:02|0.72309
03:33:02|0.72309
03:33:04|0.72309
03:33:06|0.72357
03:33:08|0.72357
03:33:09|0.72357
03:33:10|0.72357
03:33:11|0.72357
03:33:12|0.72357
03:33:13|0.72357
03:33:14|0.72292
03:33:15|0.72292
03:33:16|0.72253
03:33:17|0.72253
03:33:18|0.72253
03:33:19|0.72248
03:33:20|0.72229
03:33:21|0.72229
03:33:22|0.72281
03:33:23|0.72281
03:33:24|0.72281
03:33:25|0.72281
03:33:26|0.72197
03:33:27|0.72197
03:33:28|0.72197
03:33:29|0.72197
03:33:31|0.72197
03:33:31|0.72197
03:33:33|0.72197
03:33:34|0.72197
03:33:35|0.72245
03:33:36|0.7225
03:33:37|0.72339
03:33:38|0.72378
03:33:39|0.72378
03:33:40|0.72378
03:33:42|0.72378
03:33:42|0.72378
03:33:43|0.72378
03:33:45|0.72378
03:33:46|0.72378
03:33:47|0.72378
03:33:48|0.72378
03:33:49|0.72371
03:33:50|0.72371
03:33:52|0.72371
03:33:53|0.72371
03:33:53|0.72371
03:33:55|0.72371
03:33:56|0.72371
03:33:57|0.72371
03:33:58|0.72391
03:33:59|0.72391
03:33:59|0.72391
03:34:01|0.72391
03:34:02|0.72391
03:34:03|0.72391
03:34:04|0.72391
03:34:05|0.72391
03:34:07|0.72341
03:34:07|0.72341
03:34:08|0.72341
03:34:09|0.72341
03:34:11|0.72341
03:34:12|0.72341
03:34:12|0.72341
03:34:14|0.72341
03:34:14|0.72341
03:34:16|0.72341
03:34:17|0.72341
03:34:19|0.72341
03:34:19|0.72341
03:34:20|0.72341
03:34:21|0.72341
03:34:22|0.72246
03:34:23|0.72246
03:34:24|0.72246
03:34:25|0.72246
03:34:27|0.72246
03:34:28|0.72246
03:34:28|0.72246
03:34:30|0.72246
03:34:31|0.72246
03:34:32|0.72246
03:34:33|0.72246
03:34:35|0.72246
03:34:36|0.72246
03:34:36|0.72246
03:34:38|0.72246
03:34:39|0.72246
03:34:41|0.72246
03:34:41|0.72246
03:34:42|0.72246
03:34:43|0.72246
03:34:45|0.72227
03:34:46|0.72227
03:34:47|0.72227
03:34:48|0.72197
03:34:49|0.72197
03:34:50|0.72197
03:34:51|0.72197
03:34:52|0.72197
03:34:53|0.72197
03:34:54|0.72197
03:34:55|0.72197
03:34:56|0.72197
03:34:57|0.72197
03:34:58|0.72197
03:34:59|0.72197
03:35:00|0.72197
03:35:01|0.72197
03:35:02|0.72197
03:35:03|0.72197
03:35:04|0.72197
03:35:06|0.72197
03:35:07|0.72197
03:35:07|0.72197
03:35:09|0.72211
03:35:09|0.72211
03:35:11|0.72211
03:35:12|0.72211
03:35:13|0.72221
03:35:14|0.72221
03:35:14|0.72221
03:35:16|0.72221
03:35:17|0.72221
03:35:18|0.72221
03:35:19|0.72221
03:35:20|0.72221
03:35:21|0.72221
03:35:22|0.72221
03:35:23|0.72183
03:35:24|0.72183
03:35:26|0.72183
03:35:27|0.72183
03:35:28|0.72183
03:35:29|0.72183
03:35:30|0.72183
03:35:31|0.7216
03:35:33|0.7216
03:35:34|0.7216
03:35:34|0.7216
03:35:36|0.7216
03:35:36|0.7216
03:35:38|0.7216
03:35:39|0.7216
03:35:41|0.7216
03:35:42|0.7216
03:35:44|0.7216
03:35:44|0.7216
03:35:45|0.7216
03:35:46|0.7216
03:35:47|0.7216
03:35:49|0.7216
03:35:49|0.72134
03:35:50|0.72134
03:35:51|0.72134
03:35:52|0.72134
03:35:54|0.72134
03:35:54|0.72134
03:35:56|0.72134
03:35:56|0.72134
03:35:57|0.72134
03:35:59|0.72134
03:36:00|0.72134
03:36:01|0.72134
03:36:02|0.72134
03:36:03|0.72134
03:36:04|0.72134
03:36:05|0.72134
03:36:06|0.72134
03:36:08|0.72134
03:36:08|0.72134
03:36:10|0.72209
03:36:11|0.72209
03:36:12|0.72209
03:36:12|0.72209
03:36:13|0.72209
03:36:14|0.72209
03:36:15|0.72209
03:36:16|0.72209
03:36:18|0.72209
03:36:18|0.72209
03:36:19|0.72209
03:36:21|0.72209
03:36:22|0.72209
03:36:23|0.72209
03:36:24|0.72119
03:36:25|0.72114
03:36:26|0.72114
03:36:28|0.72071
03:36:29|0.72071
03:36:30|0.72071
03:36:32|0.72071
03:36:33|0.72071
03:36:34|0.72071
03:36:34|0.72071
03:36:37|0.72071
03:36:37|0.72071
03:36:39|0.72071
03:36:40|0.72071
03:36:41|0.72071
03:36:41|0.72071
03:36:43|0.72071
03:36:44|0.72071
03:36:45|0.72071
03:36:46|0.72071
03:36:47|0.72071
03:36:48|0.72071
03:36:49|0.72071
03:36:50|0.72071
03:36:51|0.72071
03:36:52|0.72071
03:36:53|0.72131
03:36:54|0.72131
03:36:55|0.72131
03:36:56|0.72131
03:36:57|0.72131
03:36:58|0.72131
03:36:59|0.72131
03:37:00|0.72131
03:37:01|0.72131
03:37:02|0.72131
03:37:03|0.7215
03:37:04|0.7215
03:37:05|0.7215
03:37:06|0.72165
03:37:07|0.72165
03:37:08|0.72165
03:37:09|0.72165
03:37:10|0.72165
03:37:11|0.72165
03:37:12|0.72165
03:37:13|0.72165
03:37:14|0.72165
03:37:15|0.72165
03:37:17|0.72165
03:37:17|0.72165
03:37:18|0.72165
03:37:20|0.72165
03:37:20|0.72165
03:37:22|0.72165
03:37:22|0.72165
03:37:23|0.72165
03:37:24|0.72165
03:37:25|0.72165
03:37:27|0.72165
03:37:28|0.72165
03:37:29|0.72165
03:37:30|0.72165
03:37:31|0.72165
03:37:32|0.72165
03:37:33|0.72165
03:37:35|0.72165
03:37:35|0.72165
03:37:36|0.72165
03:37:38|0.72165
03:37:39|0.72165
03:37:40|0.72165
03:37:42|0.72165
03:37:43|0.72165
03:37:44|0.72165
03:37:45|0.72165
03:37:46|0.72165
03:37:47|0.72165
03:37:48|0.72165
03:37:48|0.72165
03:37:49|0.72165
03:37:51|0.72165
03:37:52|0.72215
03:37:53|0.72215
03:37:54|0.72215
03:37:55|0.72215
03:37:56|0.72215
03:37:58|0.72215
03:37:58|0.72231
03:38:00|0.72231
03:38:01|0.72231
03:38:02|0.72231
03:38:03|0.72231
03:38:03|0.72231
03:38:05|0.72231
03:38:06|0.72231
03:38:06|0.72231
03:38:07|0.72231
03:38:08|0.72231
03:38:10|0.72231
03:38:11|0.72231
03:38:12|0.72231
03:38:13|0.72231
03:38:15|0.72231
03:38:15|0.72231
03:38:16|0.72231
03:38:17|0.72231
03:38:18|0.72231
03:38:19|0.72231
03:38:20|0.72231
03:38:21|0.72231
03:38:23|0.72231
03:38:23|0.72231
03:38:25|0.72231
03:38:27|0.72231
03:38:28|0.72231
03:38:29|0.72231
03:38:30|0.72231
03:38:31|0.72231
03:38:32|0.72231
03:38:33|0.72231
03:38:35|0.72231
03:38:35|0.72231
03:38:36|0.72231
03:38:38|0.72231
03:38:39|0.72231
03:38:40|0.72231
03:38:41|0.72231
03:38:43|0.72231
03:38:44|0.72231
03:38:45|0.72231
03:38:45|0.72231
03:38:46|0.72231
03:38:47|0.72231
03:38:48|0.72231
03:38:50|0.72231
03:38:51|0.72231
03:38:52|0.72231
03:38:53|0.72231
03:38:54|0.72231
03:38:55|0.72231
03:38:56|0.72231
03:38:57|0.72231
03:38:58|0.72231
03:38:59|0.72231
03:39:00|0.72231
03:39:01|0.72231
03:39:02|0.72231
03:39:03|0.72231
03:39:04|0.72231
03:39:05|0.72231
03:39:06|0.72231
03:39:08|0.72231
03:39:09|0.72231
03:39:09|0.72231
03:39:11|0.72231
03:39:11|0.72231
03:39:12|0.72231
03:39:14|0.72231
03:39:15|0.72231
03:39:16|0.72231
03:39:17|0.72231
03:39:18|0.72231
03:39:19|0.72231
03:39:20|0.7214
03:39:21|0.7214
03:39:23|0.7214
03:39:24|0.7214
03:39:25|0.7214
03:39:26|0.7214
03:39:28|0.7214
03:39:28|0.7214
03:39:29|0.7214
03:39:31|0.7214
03:39:32|0.7214
03:39:32|0.7214
03:39:35|0.7214
03:39:36|0.7214
03:39:37|0.7214
03:39:37|0.7214
03:39:39|0.7214
03:39:39|0.7214
03:39:40|0.72224
03:39:41|0.72224
03:39:43|0.72245
03:39:45|0.72245
03:39:46|0.72245
03:39:47|0.72245
03:39:48|0.72245
03:39:49|0.72245
03:39:50|0.72245
03:39:50|0.72245
03:39:52|0.72245
03:39:53|0.72245
03:39:54|0.72245
03:39:55|0.72245
03:39:57|0.72245
03:39:57|0.72245
03:39:59|0.72245
03:39:59|0.72245
03:40:00|0.72245
03:40:02|0.72245
03:40:02|0.72245
03:40:03|0.72245
03:40:04|0.72245
03:40:06|0.72245
03:40:06|0.72245
03:40:08|0.72245
03:40:08|0.72245
03:40:09|0.72245
03:40:10|0.72245
03:40:11|0.72245
03:40:13|0.72245
03:40:14|0.72245
03:40:14|0.72299
03:40:15|0.72299
03:40:17|0.72299
03:40:18|0.72299
03:40:19|0.72299
03:40:19|0.72299
03:40:21|0.72299
03:40:21|0.72299
03:40:23|0.72299
03:40:24|0.72299
03:40:24|0.72299
03:40:25|0.72299
03:40:27|0.72299
03:40:29|0.72299
03:40:31|0.72348
03:40:32|0.72348
03:40:33|0.72308
03:40:34|0.72308
03:40:36|0.72267
03:40:36|0.72267
03:40:38|0.72253
03:40:39|0.72224
03:40:40|0.72224
03:40:41|0.72224
03:40:42|0.72224
03:40:43|0.72224
03:40:44|0.72224
03:40:45|0.72224
03:40:46|0.72224
03:40:47|0.72224
03:40:49|0.72224
03:40:50|0.72224
03:40:51|0.72224
03:40:52|0.72224
03:40:53|0.72224
03:40:54|0.72224
03:40:55|0.72224
03:40:56|0.72224
03:40:57|0.72224
03:40:58|0.72224
03:40:59|0.72224
03:41:00|0.72224
03:41:02|0.72224
03:41:02|0.72224
03:41:03|0.72224
03:41:05|0.72224
03:41:06|0.72224
03:41:07|0.72224
03:41:08|0.72224
03:41:10|0.72224
03:41:10|0.72224
03:41:12|0.72224
03:41:12|0.72224
03:41:13|0.72224
03:41:15|0.72224
03:41:15|0.72224
03:41:16|0.72224
03:41:18|0.72224
03:41:18|0.72224
03:41:19|0.72349
03:41:21|0.72349
03:41:21|0.72349
03:41:22|0.72349
03:41:23|0.72349
03:41:25|0.72349
03:41:25|0.72349
03:41:26|0.72349
03:41:27|0.72324
03:41:28|0.72324
03:41:29|0.72324
03:41:32|0.72253
03:41:32|0.72253
03:41:34|0.72253
03:41:35|0.72253
03:41:35|0.72253
03:41:36|0.72253
03:41:38|0.72253
03:41:40|0.72253
03:41:40|0.72253
03:41:41|0.72253
03:41:43|0.72253
03:41:44|0.72253
03:41:45|0.72253
03:41:46|0.72253
03:41:47|0.72253
03:41:49|0.72253
03:41:50|0.72253
03:41:51|0.72253
03:41:52|0.72253
03:41:53|0.72253
03:41:54|0.72253
03:41:55|0.72253
03:41:56|0.72253
03:41:57|0.72253
03:41:58|0.72253
03:41:59|0.72253
03:42:01|0.72253
03:42:01|0.72253
03:42:02|0.72253
03:42:03|0.72253
03:42:05|0.72253
03:42:05|0.72253
03:42:06|0.72253
03:42:08|0.72253
03:42:08|0.72253
03:42:09|0.72253
03:42:10|0.72253
03:42:11|0.72253
03:42:13|0.72253
03:42:14|0.72253
03:42:14|0.72233
03:42:16|0.72233
03:42:17|0.72233
03:42:18|0.72233
03:42:18|0.72233
03:42:19|0.72233
03:42:21|0.72233
03:42:22|0.72233
03:42:23|0.72233
03:42:24|0.72233
03:42:25|0.72233
03:42:26|0.72226
03:42:27|0.72226
03:42:28|0.72226
03:42:30|0.72226
03:42:31|0.72199
03:42:32|0.72199
03:42:33|0.72199
03:42:34|0.72199
03:42:35|0.72199
03:42:37|0.72199
03:42:37|0.72199
03:42:38|0.72199
03:42:39|0.72199
03:42:41|0.72199
03:42:42|0.72199
03:42:43|0.72199
03:42:44|0.72199
03:42:45|0.72233
03:42:46|0.72233
03:42:47|0.72233
03:42:48|0.72233
03:42:50|0.72294
03:42:50|0.7224
03:42:52|0.72266
03:42:53|0.72266
03:42:53|0.72266
03:42:55|0.72266
03:42:56|0.72266
03:42:57|0.72266
03:42:58|0.72266
03:42:59|0.72266
03:43:00|0.72266
03:43:00|0.72266
03:43:02|0.72266
03:43:03|0.72266
03:43:04|0.72266
03:43:05|0.72266
03:43:06|0.72266
03:43:06|0.72266
03:43:08|0.72266
03:43:09|0.72266
03:43:09|0.72266
03:43:10|0.72266
03:43:12|0.72266
03:43:12|0.72266
03:43:13|0.72266
03:43:15|0.72266
03:43:17|0.72266
03:43:18|0.72266
03:43:19|0.72266
03:43:20|0.72266
03:43:21|0.72266
03:43:22|0.72266
03:43:24|0.72266
03:43:24|0.72253
03:43:25|0.72281
03:43:26|0.72281
03:43:27|0.72281
03:43:29|0.72281
03:43:30|0.72281
03:43:31|0.72281
03:43:32|0.72281
03:43:34|0.72281
03:43:34|0.72281
03:43:35|0.72281
03:43:37|0.72364
03:43:38|0.72371
03:43:39|0.72345
03:43:41|0.72392
03:43:41|0.72392
03:43:43|0.72392
03:43:43|0.72352
03:43:44|0.72313
03:43:45|0.72313
03:43:46|0.72313
03:43:47|0.72313
03:43:49|0.72313
03:43:50|0.72313
03:43:51|0.72313
03:43:52|0.72313
03:43:53|0.72313
03:43:54|0.72313
03:43:55|0.72313
03:43:56|0.72313
03:43:57|0.72321
03:43:58|0.72321
03:43:59|0.72321
03:44:00|0.72321
03:44:01|0.72321
03:44:02|0.72321
03:44:03|0.72321
03:44:04|0.72321
03:44:05|0.72321
03:44:07|0.72321
03:44:07|0.72321
03:44:09|0.72321
03:44:10|0.72321
03:44:11|0.72321
03:44:12|0.72321
03:44:12|0.72321
03:44:14|0.72321
03:44:14|0.72321
03:44:15|0.72321
03:44:17|0.72321
03:44:17|0.72321
03:44:19|0.72321
03:44:20|0.72321
03:44:21|0.72321
03:44:22|0.72321
03:44:23|0.72321
03:44:24|0.72321
03:44:25|0.72321
03:44:25|0.72321
03:44:26|0.72321
03:44:29|0.72321
03:44:30|0.72321
03:44:33|0.72321
03:44:33|0.72321
03:44:34|0.72321
03:44:35|0.72321
03:44:36|0.72321
03:44:38|0.72321
03:44:38|0.72321
03:44:39|0.72295
03:44:40|0.72295
03:44:41|0.72278
03:44:42|0.72278
03:44:43|0.72278
03:44:44|0.72278
03:44:45|0.72278
03:44:46|0.72278
03:44:47|0.72278
03:44:49|0.72278
03:44:50|0.72278
03:44:51|0.72278
03:44:53|0.72278
03:44:53|0.72278
03:44:55|0.72278
03:44:56|0.72278
03:44:56|0.72278
03:44:57|0.72278
03:44:59|0.72278
03:44:59|0.72278
03:45:00|0.72278
03:45:01|0.72278
03:45:02|0.72278
03:45:04|0.72302
03:45:04|0.72302
03:45:06|0.72261
03:45:07|0.72261
03:45:09|0.72261
03:45:09|0.72261
03:45:10|0.72261
03:45:11|0.72261
03:45:13|0.72261
03:45:13|0.72261
03:45:14|0.72261
03:45:15|0.72261
03:45:17|0.72261
03:45:17|0.72261
03:45:18|0.72261
03:45:20|0.72336
03:45:21|0.72336
03:45:22|0.72336
03:45:23|0.72336
03:45:24|0.72336
03:45:25|0.72336
03:45:25|0.72336
03:45:27|0.72377
03:45:28|0.72377
03:45:30|0.72377
03:45:31|0.72377
03:45:31|0.72377
03:45:33|0.72377
03:45:34|0.72377
03:45:34|0.72377
03:45:37|0.72377
03:45:37|0.72322
03:45:38|0.72322
03:45:39|0.72322
03:45:40|0.72322
03:45:41|0.72322
03:45:42|0.72377
03:45:44|0.72377
03:45:45|0.72377
03:45:46|0.72377
03:45:47|0.72407
03:45:48|0.72407
03:45:49|0.72407
03:45:49|0.72407
03:45:51|0.72407
03:45:52|0.72407
03:45:53|0.72407
03:45:54|0.72407
03:45:55|0.72407
03:45:56|0.72407
03:45:57|0.72407
03:45:58|0.72407
03:45:59|0.72407
03:46:00|0.72407
03:46:01|0.72407
03:46:02|0.7243
03:46:03|0.7243
03:46:05|0.7243
03:46:05|0.7243
03:46:06|0.7243
03:46:07|0.7243
03:46:08|0.7243
03:46:10|0.7243
03:46:10|0.7243
03:46:11|0.7243
03:46:13|0.7243
03:46:14|0.7243
03:46:15|0.7243
03:46:15|0.7243
03:46:17|0.7243
03:46:17|0.7243
03:46:19|0.7243
03:46:21|0.7243
03:46:21|0.7243
03:46:22|0.72394
03:46:23|0.72394
03:46:24|0.72394
03:46:25|0.72394
03:46:26|0.72394
03:46:27|0.72394
03:46:28|0.72394
03:46:29|0.72394
03:46:31|0.72394
03:46:31|0.72394
03:46:33|0.72394
03:46:34|0.72394
03:46:36|0.72394
03:46:37|0.72394
03:46:37|0.72394
03:46:39|0.72394
03:46:40|0.72394
03:46:42|0.72394
03:46:42|0.72394
03:46:44|0.72394
03:46:44|0.72394
03:46:45|0.72394
03:46:47|0.72394
03:46:48|0.72394
03:46:49|0.72394
03:46:50|0.72394
03:46:51|0.72394
03:46:52|0.72394
03:46:53|0.72394
03:46:54|0.72394
03:46:55|0.72394
03:46:57|0.72394
03:46:57|0.72394
03:46:58|0.72394
03:47:00|0.72394
03:47:00|0.72394
03:47:02|0.72394
03:47:02|0.72394
03:47:03|0.72394
03:47:05|0.72394
03:47:06|0.72394
03:47:06|0.72394
03:47:08|0.72394
03:47:09|0.72394
03:47:10|0.72394
03:47:11|0.72394
03:47:11|0.72394
03:47:13|0.72309
03:47:14|0.72309
03:47:15|0.72309
03:47:16|0.72309
03:47:17|0.72302
03:47:18|0.72296
03:47:19|0.72296
03:47:20|0.72296
03:47:21|0.72296
03:47:22|0.72296
03:47:23|0.72296
03:47:24|0.72296
03:47:25|0.72296
03:47:26|0.72296
03:47:27|0.7226
03:47:29|0.7226
03:47:30|0.7226
03:47:31|0.7226
03:47:32|0.7226
03:47:34|0.7226
03:47:35|0.72272
03:47:36|0.72272
03:47:37|0.72272
03:47:38|0.72272
03:47:39|0.72272
03:47:40|0.72272
03:47:41|0.72272
03:47:42|0.72272
03:47:43|0.72272
03:47:44|0.72271
03:47:45|0.72271
03:47:47|0.72271
03:47:48|0.72271
03:47:49|0.72271
03:47:50|0.72271
03:47:52|0.72271
03:47:52|0.72271
03:47:54|0.72271
03:47:55|0.72271
03:47:57|0.72271
03:47:58|0.72271
03:47:59|0.72271
03:47:59|0.72271
03:48:00|0.72271
03:48:01|0.72271
03:48:02|0.72271
03:48:04|0.72271
03:48:04|0.72274
03:48:05|0.72274
03:48:06|0.72274
03:48:07|0.72274
03:48:09|0.72274
03:48:10|0.72274
03:48:11|0.72274
03:48:11|0.72274
03:48:14|0.72274
03:48:15|0.72274
03:48:15|0.72274
03:48:16|0.72274
03:48:18|0.72246
03:48:19|0.72246
03:48:19|0.72246
03:48:22|0.72246
03:48:22|0.72246
03:48:23|0.72246
03:48:24|0.72246
03:48:25|0.72246
03:48:26|0.72246
03:48:28|0.72246
03:48:29|0.72236
03:48:30|0.72236
03:48:31|0.72236
03:48:32|0.72236
03:48:34|0.72236
03:48:34|0.72236
03:48:35|0.72236
03:48:36|0.72236
03:48:38|0.72236
03:48:39|0.72217
03:48:40|0.72217
03:48:41|0.72217
03:48:43|0.72217
03:48:44|0.72217
03:48:45|0.72217
03:48:46|0.72217
03:48:47|0.72217
03:48:48|0.72253
03:48:50|0.72253
03:48:50|0.72253
03:48:52|0.72253
03:48:53|0.72253
03:48:54|0.72253
03:48:54|0.72253
03:48:56|0.72253
03:48:57|0.72253
03:48:57|0.72253
03:48:59|0.72253
03:49:00|0.72253
03:49:02|0.72253
03:49:02|0.72253
03:49:03|0.72253
03:49:05|0.72253
03:49:06|0.72253
03:49:07|0.72253
03:49:08|0.72253
03:49:09|0.72253
03:49:09|0.72253
03:49:11|0.72253
03:49:12|0.72253
03:49:13|0.72288
03:49:14|0.72288
03:49:15|0.72288
03:49:16|0.72288
03:49:17|0.72288
03:49:18|0.72288
03:49:19|0.72288
03:49:20|0.72288
03:49:21|0.72348
03:49:22|0.72348
03:49:23|0.72348
03:49:25|0.72348
03:49:25|0.72348
03:49:26|0.72348
03:49:28|0.72348
03:49:29|0.72348
03:49:29|0.72348
03:49:30|0.72348
03:49:31|0.72348
03:49:32|0.72348
03:49:33|0.72348
03:49:34|0.72348
03:49:35|0.72348
03:49:37|0.72348
03:49:38|0.72348
03:49:39|0.72348
03:49:40|0.72348
03:49:40|0.72348
03:49:41|0.72348
03:49:42|0.72348
03:49:45|0.72348
03:49:45|0.72348
03:49:47|0.72348
03:49:48|0.72348
03:49:49|0.72348
03:49:50|0.72348
03:49:51|0.72334
03:49:52|0.72334
03:49:53|0.72334
03:49:54|0.72334
03:49:55|0.72334
03:49:56|0.72334
03:49:57|0.72334
03:49:58|0.72334
03:49:59|0.72334
03:50:00|0.72334
03:50:01|0.72334
03:50:02|0.72281
03:50:03|0.72281
03:50:04|0.72281
03:50:05|0.72281
03:50:06|0.72281
03:50:07|0.72281
03:50:08|0.72281
03:50:09|0.72281
03:50:10|0.72281
03:50:11|0.72281
03:50:12|0.72281
03:50:13|0.72281
03:50:14|0.72281
03:50:15|0.72281
03:50:16|0.72281
03:50:17|0.72281
03:50:19|0.72281
03:50:20|0.72281
03:50:22|0.72281
03:50:23|0.72281
03:50:24|0.72281
03:50:25|0.72281
03:50:26|0.72385
03:50:27|0.72385
03:50:28|0.72385
03:50:29|0.72385
03:50:31|0.72385
03:50:32|0.72497
03:50:33|0.72497
03:50:34|0.72497
03:50:35|0.72497
03:50:36|0.72497
03:50:37|0.72497
03:50:38|0.72489
03:50:39|0.72489
03:50:40|0.72489
03:50:41|0.72489
03:50:43|0.72489
03:50:43|0.72489
03:50:44|0.72489
03:50:45|0.72489
03:50:46|0.72489
03:50:47|0.72489
03:50:48|0.72489
03:50:49|0.72489
03:50:50|0.72489
03:50:52|0.72489
03:50:53|0.72489
03:50:53|0.72489
03:50:55|0.72489
03:50:56|0.72489
03:50:57|0.72489
03:50:58|0.72489
03:50:59|0.72489
03:51:00|0.72489
03:51:00|0.72489
03:51:02|0.72489
03:51:02|0.72489
03:51:04|0.72489
03:51:05|0.72489
03:51:06|0.72456
03:51:08|0.72456
03:51:08|0.72456
03:51:10|0.72456
03:51:11|0.72456
03:51:11|0.72515
03:51:12|0.72515
03:51:13|0.72515
03:51:15|0.72527
03:51:16|0.72527
03:51:17|0.72527
03:51:18|0.72527
03:51:20|0.72527
03:51:21|0.72527
03:51:21|0.72527
03:51:23|0.72527
03:51:24|0.72527
03:51:25|0.7257
03:51:26|0.7257
03:51:27|0.7257
03:51:28|0.7257
03:51:29|0.7257
03:51:30|0.7257
03:51:31|0.7257
03:51:33|0.7257
03:51:34|0.7257
03:51:35|0.7257
03:51:36|0.7257
03:51:36|0.7257
03:51:39|0.7257
03:51:39|0.7257
03:51:41|0.72561
03:51:41|0.72561
03:51:43|0.72528
03:51:44|0.72528
03:51:45|0.72522
03:51:45|0.72522
03:51:47|0.72522
03:51:48|0.72522
03:51:49|0.72522
03:51:50|0.72522
03:51:51|0.72522
03:51:52|0.72522
03:51:53|0.72522
03:51:54|0.72522
03:51:55|0.72529
03:51:56|0.72529
03:51:57|0.72529
03:51:58|0.72529
03:51:59|0.72529
03:52:01|0.72529
03:52:01|0.72529
03:52:03|0.72529
03:52:03|0.72529
03:52:05|0.72529
03:52:06|0.72505
03:52:08|0.72491
03:52:08|0.72491
03:52:09|0.72491
03:52:10|0.72491
03:52:11|0.72491
03:52:12|0.72491
03:52:13|0.7248
03:52:16|0.7248
03:52:17|0.7248
03:52:17|0.7248
03:52:18|0.7248
03:52:20|0.7248
03:52:21|0.7248
03:52:23|0.7248
03:52:24|0.7248
03:52:25|0.7248
03:52:26|0.7248
03:52:28|0.7248
03:52:28|0.7248
03:52:29|0.7248
03:52:30|0.7248
03:52:31|0.7248
03:52:33|0.7248
03:52:33|0.7248
03:52:34|0.7248
03:52:35|0.7248
03:52:36|0.7248
03:52:38|0.7248
03:52:38|0.7248
03:52:39|0.7248
03:52:40|0.72464
03:52:41|0.72464
03:52:42|0.72464
03:52:44|0.72464
03:52:44|0.72464
03:52:45|0.72464
03:52:46|0.72464
03:52:47|0.72464
03:52:49|0.72464
03:52:49|0.72464
03:52:50|0.72464
03:52:51|0.72464
03:52:53|0.72464
03:52:53|0.72464
03:52:54|0.72464
03:52:56|0.72464
03:52:57|0.72464
03:52:58|0.72464
03:52:58|0.72438
03:53:00|0.72438
03:53:01|0.72438
03:53:01|0.72438
03:53:03|0.72438
03:53:03|0.72438
03:53:05|0.72438
03:53:06|0.72438
03:53:06|0.72428
03:53:08|0.72428
03:53:09|0.72428
03:53:09|0.72428
03:53:11|0.72428
03:53:11|0.72428
03:53:13|0.72428
03:53:14|0.72428
03:53:15|0.72428
03:53:16|0.72364
03:53:17|0.72371
03:53:18|0.72371
03:53:19|0.72395
03:53:20|0.72395
03:53:21|0.72395
03:53:22|0.72395
03:53:23|0.72395
03:53:24|0.72395
03:53:26|0.72401
03:53:26|0.72401
03:53:27|0.72401
03:53:28|0.72401
03:53:30|0.72401
03:53:30|0.72401
03:53:31|0.72401
03:53:33|0.72401
03:53:33|0.72401
03:53:34|0.72401
03:53:36|0.72401
03:53:37|0.72401
03:53:37|0.72401
03:53:38|0.72401
03:53:40|0.72401
03:53:40|0.72401
03:53:41|0.72405
03:53:43|0.72405
03:53:44|0.72405
03:53:45|0.72405
03:53:46|0.72405
03:53:47|0.72405
03:53:48|0.72405
03:53:49|0.72405
03:53:50|0.72405
03:53:51|0.72405
03:53:52|0.72405
03:53:53|0.72405
03:53:54|0.72405
03:53:55|0.72405
03:53:56|0.72405
03:53:57|0.72405
03:53:58|0.72405
03:53:59|0.72405
03:54:00|0.72405
03:54:01|0.72405
03:54:02|0.72405
03:54:04|0.72405
03:54:04|0.72405
03:54:05|0.72405
03:54:07|0.72405
03:54:08|0.72405
03:54:09|0.72405
03:54:10|0.72405
03:54:12|0.72405
03:54:13|0.72405
03:54:14|0.72405
03:54:15|0.72405
03:54:15|0.72405
03:54:18|0.72405
03:54:18|0.72405
03:54:20|0.72405
03:54:21|0.72405
03:54:21|0.72405
03:54:23|0.72405
03:54:23|0.72405
03:54:25|0.72405
03:54:26|0.72405
03:54:26|0.72405
03:54:27|0.72405
03:54:29|0.72405
03:54:30|0.72405
03:54:31|0.72405
03:54:32|0.72405
03:54:34|0.72405
03:54:34|0.72333
03:54:35|0.72333
03:54:36|0.72333
03:54:37|0.72309
03:54:38|0.72309
03:54:39|0.72309
03:54:41|0.72309
03:54:42|0.72341
03:54:42|0.72341
03:54:43|0.72319
03:54:45|0.72319
03:54:46|0.72319
03:54:47|0.72319
03:54:48|0.72319
03:54:49|0.72319
03:54:50|0.72319
03:54:51|0.72319
03:54:52|0.72319
03:54:53|0.72319
03:54:55|0.72319
03:54:56|0.72319
03:54:56|0.72319
03:54:58|0.72299
03:54:58|0.72299
03:54:59|0.72299
03:55:00|0.72299
03:55:02|0.72299
03:55:03|0.72299
03:55:04|0.72299
03:55:05|0.72299
03:55:06|0.72299
03:55:07|0.72309
03:55:08|0.72309
03:55:09|0.72309
03:55:10|0.72282
03:55:12|0.72282
03:55:13|0.72282
03:55:13|0.72282
03:55:14|0.72282
03:55:15|0.72282
03:55:17|0.72282
03:55:18|0.72282
03:55:20|0.72282
03:55:20|0.72282
03:55:22|0.72282
03:55:23|0.72282
03:55:24|0.72282
03:55:25|0.72282
03:55:25|0.72282
03:55:28|0.72282
03:55:29|0.72282
03:55:30|0.72282
03:55:31|0.72282
03:55:32|0.72282
03:55:32|0.72282
03:55:33|0.72282
03:55:34|0.72282
03:55:36|0.72282
03:55:37|0.72282
03:55:38|0.72282
03:55:39|0.72282
03:55:40|0.72282
03:55:41|0.72282
03:55:43|0.72282
03:55:44|0.72282
03:55:44|0.72282
03:55:46|0.72282
03:55:47|0.72282
03:55:48|0.72282
03:55:49|0.72282
03:55:50|0.72282
03:55:50|0.72282
03:55:52|0.72282
03:55:53|0.72282
03:55:54|0.72282
03:55:56|0.72282
03:55:56|0.72282
03:55:58|0.72282
03:55:59|0.72282
03:56:00|0.72282
03:56:01|0.72282
03:56:02|0.72282
03:56:03|0.72282
03:56:05|0.72282
03:56:06|0.72282
03:56:06|0.72282
03:56:08|0.72282
03:56:08|0.72282
03:56:09|0.72282
03:56:10|0.72282
03:56:13|0.72266
03:56:13|0.72266
03:56:14|0.72266
03:56:15|0.72266
03:56:16|0.72266
03:56:17|0.72266
03:56:19|0.72294
03:56:19|0.72294
03:56:21|0.72294
03:56:22|0.72294
03:56:22|0.72294
03:56:24|0.72294
03:56:25|0.72294
03:56:26|0.72294
03:56:27|0.72294
03:56:28|0.72294
03:56:29|0.72298
03:56:30|0.72298
03:56:30|0.72298
03:56:32|0.72298
03:56:33|0.72298
03:56:34|0.72298
03:56:35|0.72298
03:56:36|0.72268
03:56:37|0.72268
03:56:38|0.72266
03:56:39|0.7229
03:56:40|0.7229
03:56:41|0.7229
03:56:42|0.7229
03:56:44|0.7229
03:56:44|0.7229
03:56:46|0.7229
03:56:46|0.7229
03:56:47|0.7229
03:56:49|0.7229
03:56:49|0.7229
03:56:51|0.7229
03:56:51|0.7229
03:56:52|0.7229
03:56:53|0.7229
03:56:54|0.7229
03:56:55|0.7229
03:56:56|0.7229
03:56:57|0.7229
03:56:58|0.72276
03:57:00|0.72276
03:57:00|0.72276
03:57:01|0.72276
03:57:02|0.72276
03:57:03|0.72276
03:57:04|0.72276
03:57:05|0.72276
03:57:06|0.72276
03:57:08|0.72329
03:57:08|0.72329
03:57:09|0.72329
03:57:11|0.72329
03:57:11|0.72329
03:57:12|0.72329
03:57:15|0.72318
03:57:15|0.72318
03:57:17|0.72318
03:57:17|0.72318
03:57:18|0.72318
03:57:20|0.72318
03:57:21|0.72318
03:57:22|0.7235
03:57:24|0.7235
03:57:24|0.7235
03:57:25|0.7235
03:57:26|0.7235
03:57:28|0.7235
03:57:29|0.7235
03:57:29|0.7235
03:57:31|0.7235
03:57:32|0.7235
03:57:33|0.7235
03:57:34|0.7235
03:57:35|0.7235
03:57:36|0.7235
03:57:38|0.7235
03:57:39|0.7235
03:57:39|0.7235
03:57:41|0.7235
03:57:41|0.7235
03:57:42|0.7235
03:57:44|0.7235
03:57:44|0.7235
03:57:46|0.7235
03:57:46|0.7235
03:57:48|0.7235
03:57:49|0.7235
03:57:50|0.7235
03:57:51|0.7235
03:57:52|0.7235
03:57:53|0.7235
03:57:54|0.7235
03:57:55|0.7235
03:57:56|0.7235
03:57:57|0.7235
03:57:59|0.7235
03:57:59|0.7235
03:58:01|0.7235
03:58:02|0.7235
03:58:03|0.7235
03:58:04|0.7235
03:58:06|0.7235
03:58:06|0.72308
03:58:07|0.72308
03:58:08|0.72308
03:58:09|0.72308
03:58:10|0.72308
03:58:11|0.72308
03:58:12|0.72308
03:58:14|0.72308
03:58:15|0.72308
03:58:16|0.72308
03:58:18|0.72246
03:58:19|0.72246
03:58:20|0.72246
03:58:21|0.72282
03:58:22|0.72282
03:58:23|0.72282
03:58:24|0.72282
03:58:25|0.72282
03:58:26|0.72282
03:58:27|0.72282
03:58:28|0.72282
03:58:29|0.72282
03:58:31|0.72282
03:58:32|0.7231
03:58:32|0.7231
03:58:34|0.7231
03:58:35|0.7231
03:58:36|0.7231
03:58:37|0.7231
03:58:38|0.7231
03:58:39|0.7231
03:58:40|0.7231
03:58:42|0.7231
03:58:42|0.7231
03:58:43|0.7231
03:58:44|0.7231
03:58:45|0.7231
03:58:46|0.7231
03:58:47|0.7231
03:58:48|0.72217
03:58:49|0.72208
03:58:51|0.72208
03:58:51|0.72208
03:58:52|0.72208
03:58:54|0.72208
03:58:55|0.72208
03:58:56|0.72208
03:58:56|0.72208
03:58:57|0.72208
03:58:59|0.72208
03:58:59|0.72208
03:59:01|0.72208
03:59:01|0.72208
03:59:02|0.72208
03:59:04|0.72208
03:59:05|0.72208
03:59:06|0.72208
03:59:07|0.72208
03:59:08|0.72208
03:59:09|0.72208
03:59:10|0.72208
03:59:11|0.72208
03:59:12|0.72208
03:59:13|0.72208
03:59:14|0.72208
03:59:16|0.72208
03:59:16|0.72208
03:59:18|0.72208
03:59:19|0.72208
03:59:21|0.72208
03:59:22|0.72208
03:59:23|0.72208
03:59:24|0.72208
03:59:25|0.72208
03:59:26|0.72208
03:59:27|0.72208
03:59:28|0.72208
03:59:29|0.72208
03:59:30|0.72208
03:59:31|0.72208
03:59:32|0.72208
03:59:33|0.72208
03:59:34|0.72208
03:59:35|0.72208
03:59:36|0.72208
03:59:37|0.72208
03:59:38|0.72203
03:59:39|0.72203
03:59:40|0.72203
03:59:42|0.72203
03:59:43|0.72203
03:59:44|0.72203
03:59:44|0.72203
03:59:46|0.72203
03:59:46|0.72203
03:59:48|0.72203
03:59:49|0.72203
03:59:50|0.72203
03:59:51|0.72203
03:59:52|0.72254
03:59:53|0.72254
03:59:54|0.72254
03:59:55|0.72254
03:59:56|0.72254
03:59:57|0.72254
03:59:58|0.72254
03:59:59|0.72254
04:00:00|0.72254
04:00:01|0.72254
04:00:02|0.72254
04:00:03|0.72254
04:00:05|0.72156
04:00:05|0.72156
04:00:06|0.72232
04:00:07|0.72232
04:00:08|0.72232
04:00:09|0.72231
04:00:10|0.72231
04:00:12|0.72231
04:00:12|0.72231
04:00:14|0.72231
04:00:14|0.72276
04:00:17|0.72301
04:00:18|0.72301
04:00:20|0.72371
04:00:21|0.72371
04:00:22|0.72359
04:00:23|0.72381
04:00:24|0.72381
04:00:25|0.72381
04:00:25|0.72381
04:00:27|0.72381
04:00:28|0.72381
04:00:29|0.72381
04:00:30|0.72381
04:00:31|0.72463
04:00:32|0.72463
04:00:33|0.72463
04:00:35|0.72463
04:00:36|0.72486
04:00:36|0.72531
04:00:37|0.72531
04:00:38|0.72531
04:00:39|0.72531
04:00:40|0.72531
04:00:41|0.72531
04:00:42|0.72532
04:00:44|0.72532
04:00:44|0.72532
04:00:45|0.72532
04:00:47|0.72607
04:00:47|0.72607
04:00:49|0.72584
04:00:50|0.72584
04:00:51|0.72584
04:00:51|0.72584
04:00:53|0.72584
04:00:54|0.72584
04:00:55|0.72584
04:00:56|0.72584
04:00:57|0.72584
04:00:58|0.72584
04:01:00|0.72584
04:01:00|0.72584
04:01:01|0.72532
04:01:02|0.72532
04:01:03|0.72532
04:01:04|0.72532
04:01:05|0.72532
04:01:06|0.72505
04:01:07|0.72505
04:01:08|0.72505
04:01:10|0.72505
04:01:11|0.72505
04:01:12|0.72505
04:01:12|0.72505
04:01:13|0.72505
04:01:14|0.72493
04:01:16|0.72442
04:01:17|0.72442
04:01:19|0.72442
04:01:19|0.72442
04:01:21|0.72442
04:01:22|0.72442
04:01:23|0.72442
04:01:25|0.72442
04:01:25|0.72442
04:01:26|0.72442
04:01:27|0.72442
04:01:28|0.72442
04:01:29|0.72408
04:01:30|0.72408
04:01:32|0.72408
04:01:33|0.72408
04:01:34|0.72408
04:01:35|0.72408
04:01:36|0.72475
04:01:37|0.72475
04:01:39|0.72475
04:01:39|0.72475
04:01:40|0.72475
04:01:41|0.72475
04:01:43|0.72475
04:01:44|0.72475
04:01:45|0.72423
04:01:46|0.72374
04:01:47|0.72374
04:01:48|0.72374
04:01:49|0.72372
04:01:50|0.72372
04:01:51|0.72372
04:01:52|0.72372
04:01:53|0.72372
04:01:54|0.72372
04:01:55|0.72372
04:01:56|0.72372
04:01:57|0.72372
04:01:58|0.72372
04:02:00|0.72372
04:02:00|0.72372
04:02:01|0.72372
04:02:02|0.72372
04:02:03|0.72372
04:02:04|0.72372
04:02:05|0.72372
04:02:07|0.72372
04:02:08|0.72333
04:02:09|0.72333
04:02:09|0.72333
04:02:11|0.72333
04:02:11|0.72333
04:02:13|0.72333
04:02:14|0.72341
04:02:15|0.72341
04:02:16|0.72341
04:02:16|0.72341
04:02:19|0.72341
04:02:20|0.72341
04:02:20|0.72341
04:02:22|0.72341
04:02:24|0.72341
04:02:26|0.72341
04:02:27|0.72341
04:02:28|0.72341
04:02:28|0.72341
04:02:30|0.72341
04:02:31|0.72341
04:02:32|0.72341
04:02:33|0.72341
04:02:34|0.72341
04:02:35|0.72341
04:02:36|0.72341
04:02:37|0.72341
04:02:39|0.72341
04:02:40|0.72341
04:02:41|0.72341
04:02:42|0.72341
04:02:42|0.72341
04:02:43|0.72341
04:02:44|0.72341
04:02:46|0.72341
04:02:47|0.72341
04:02:48|0.72341
04:02:49|0.72341
04:02:51|0.72341
04:02:51|0.72341
04:02:53|0.72341
04:02:54|0.72341
04:02:55|0.72341
04:02:56|0.72341
04:02:56|0.72341
04:02:58|0.72341
04:02:59|0.72341
04:03:00|0.72341
04:03:01|0.72341
04:03:01|0.72341
04:03:02|0.725
04:03:04|0.725
04:03:05|0.725
04:03:05|0.725
04:03:07|0.725
04:03:08|0.725
04:03:09|0.72446
04:03:10|0.72446
04:03:11|0.72469
04:03:12|0.72469
04:03:13|0.72469
04:03:14|0.72469
04:03:15|0.72469
04:03:16|0.72469
04:03:17|0.72469
04:03:18|0.72469
04:03:19|0.72469
04:03:21|0.72469
04:03:23|0.72469
04:03:24|0.72469
04:03:25|0.72469
04:03:25|0.72469
04:03:27|0.72469
04:03:28|0.72469
04:03:28|0.72469
04:03:30|0.72469
04:03:31|0.72469
04:03:32|0.72469
04:03:34|0.72469
04:03:34|0.72469
04:03:35|0.72469
04:03:36|0.72469
04:03:38|0.72469
04:03:39|0.72469
04:03:40|0.72469
04:03:40|0.72469
04:03:42|0.72469
04:03:43|0.72469
04:03:44|0.72469
04:03:45|0.72469
04:03:46|0.72469
04:03:47|0.72469
04:03:48|0.72469
04:03:49|0.72469
04:03:50|0.72469
04:03:51|0.72469
04:03:52|0.72469
04:03:53|0.72469
04:03:54|0.72469
04:03:55|0.72469
04:03:56|0.72469
04:03:57|0.72469
04:03:58|0.72469
04:04:00|0.72469
04:04:00|0.72469
04:04:02|0.72469
04:04:03|0.72469
04:04:03|0.72469
04:04:05|0.72469
04:04:06|0.72469
04:04:06|0.72469
04:04:08|0.72469
04:04:09|0.72469
04:04:10|0.72469
04:04:11|0.72469
04:04:12|0.72462
04:04:13|0.72462
04:04:14|0.72462
04:04:15|0.72462
04:04:16|0.72462
04:04:17|0.72462
04:04:18|0.72462
04:04:20|0.72516
04:04:21|0.72516
04:04:22|0.72516
04:04:23|0.72516
04:04:24|0.72516
04:04:25|0.72516
04:04:26|0.72516
04:04:28|0.72516
04:04:28|0.72516
04:04:30|0.72516
04:04:31|0.72516
04:04:31|0.72516
04:04:33|0.72516
04:04:34|0.72516
04:04:35|0.72516
04:04:36|0.72516
04:04:37|0.72516
04:04:38|0.72516
04:04:39|0.72516
04:04:40|0.72516
04:04:42|0.72516
04:04:43|0.72516
04:04:43|0.72516
04:04:44|0.72516
04:04:45|0.72516
04:04:47|0.72516
04:04:47|0.72437
04:04:48|0.72437
04:04:50|0.72437
04:04:51|0.72437
04:04:52|0.72442
04:04:53|0.72442
04:04:54|0.72442
04:04:55|0.72442
04:04:56|0.72442
04:04:57|0.72442
04:04:58|0.72442
04:04:59|0.72442
04:05:00|0.72442
04:05:01|0.72442
04:05:02|0.72442
04:05:03|0.72442
04:05:04|0.72442
04:05:05|0.72442
04:05:06|0.72442
04:05:07|0.72442
04:05:08|0.72442
04:05:09|0.72555
04:05:10|0.72555
04:05:11|0.72555
04:05:12|0.72555
04:05:13|0.72555
04:05:14|0.7247
04:05:15|0.7247
04:05:17|0.7247
04:05:17|0.7247
04:05:18|0.7247
04:05:19|0.7247
04:05:20|0.7247
04:05:21|0.7247
04:05:22|0.7247
04:05:24|0.7247
04:05:24|0.7247
04:05:25|0.7247
04:05:26|0.72442
04:05:27|0.72442
04:05:28|0.72442
04:05:30|0.72442
04:05:31|0.72442
04:05:32|0.72442
04:05:33|0.72442
04:05:33|0.72442
04:05:34|0.72442
04:05:36|0.72442
04:05:37|0.72415
04:05:38|0.72415
04:05:39|0.72415
04:05:41|0.72415
04:05:42|0.72415
04:05:43|0.72415
04:05:44|0.72415
04:05:44|0.72415
04:05:45|0.72415
04:05:47|0.72415
04:05:47|0.72415
04:05:48|0.72415
04:05:49|0.72415
04:05:51|0.72415
04:05:52|0.72415
04:05:53|0.72415
04:05:54|0.72415
04:05:55|0.72415
04:05:56|0.72381
04:05:58|0.72381
04:05:59|0.72381
04:05:59|0.72381
04:06:00|0.72381
04:06:01|0.72381
04:06:02|0.72381
04:06:04|0.72381
04:06:04|0.72404
04:06:05|0.72332
04:06:06|0.72332
04:06:07|0.72332
04:06:08|0.72332
04:06:09|0.72288
04:06:10|0.72288
04:06:11|0.72288
04:06:12|0.72288
04:06:14|0.72308
04:06:15|0.72308
04:06:17|0.72269
04:06:18|0.72269
04:06:19|0.72269
04:06:20|0.72269
04:06:21|0.72218
04:06:22|0.72233
04:06:23|0.72233
04:06:24|0.72233
04:06:25|0.72233
04:06:26|0.72233
04:06:27|0.72233
04:06:28|0.72233
04:06:30|0.72233
04:06:31|0.72233
04:06:31|0.72233
04:06:32|0.72233
04:06:34|0.72233
04:06:34|0.72233
04:06:36|0.72233
04:06:37|0.72233
04:06:37|0.72233
04:06:38|0.72233
04:06:39|0.72233
04:06:41|0.72233
04:06:41|0.72233
04:06:43|0.72233
04:06:43|0.72233
04:06:45|0.72233
04:06:46|0.72233
04:06:47|0.72233
04:06:48|0.72233
04:06:48|0.72233
04:06:50|0.72233
04:06:51|0.72233
04:06:52|0.72233
04:06:53|0.72233
04:06:54|0.72233
04:06:55|0.72233
04:06:56|0.72233
04:06:57|0.72233
04:06:59|0.72233
04:06:59|0.72233
04:07:00|0.72233
04:07:01|0.72233
04:07:02|0.72162
04:07:03|0.72162
04:07:04|0.72162
04:07:05|0.72162
04:07:07|0.72162
04:07:07|0.72148
04:07:09|0.72148
04:07:10|0.72164
04:07:12|0.72164
04:07:12|0.72164
04:07:14|0.72164
04:07:16|0.72164
04:07:18|0.72164
04:07:18|0.72164
04:07:19|0.7221
04:07:21|0.7221
04:07:22|0.72231
04:07:23|0.72238
04:07:24|0.72238
04:07:25|0.72238
04:07:26|0.72265
04:07:27|0.72265
04:07:28|0.72265
04:07:29|0.72265
04:07:30|0.72265
04:07:31|0.72265
04:07:32|0.72265
04:07:33|0.72265
04:07:35|0.72294
04:07:35|0.72294
04:07:36|0.72294
04:07:37|0.72294
04:07:39|0.72294
04:07:40|0.72294
04:07:42|0.72294
04:07:42|0.72294
04:07:43|0.72294
04:07:44|0.72294
04:07:45|0.72294
04:07:47|0.72294
04:07:47|0.72291
04:07:48|0.72291
04:07:50|0.72291
04:07:51|0.72291
04:07:51|0.72291
04:07:52|0.72291
04:07:54|0.72291
04:07:54|0.72291
04:07:56|0.72291
04:07:57|0.72291
04:07:58|0.72291
04:07:59|0.72291
04:08:00|0.72291
04:08:02|0.72291
04:08:02|0.72335
04:08:04|0.72335
04:08:04|0.72335
04:08:05|0.72335
04:08:06|0.72335
04:08:08|0.72335
04:08:10|0.72335
04:08:11|0.72335
04:08:12|0.72335
04:08:13|0.72335
04:08:14|0.72335
04:08:16|0.72335
04:08:16|0.72335
04:08:17|0.72335
04:08:19|0.72233
04:08:20|0.72233
04:08:20|0.72233
04:08:21|0.72233
04:08:23|0.72233
04:08:24|0.72233
04:08:25|0.72233
04:08:26|0.72233
04:08:27|0.72233
04:08:28|0.72233
04:08:30|0.72233
04:08:30|0.72233
04:08:32|0.72233
04:08:33|0.72301
04:08:34|0.72301
04:08:34|0.72301
04:08:36|0.72301
04:08:37|0.72301
04:08:37|0.72301
04:08:39|0.72301
04:08:39|0.72301
04:08:41|0.72301
04:08:41|0.72328
04:08:43|0.72328
04:08:44|0.72328
04:08:45|0.72328
04:08:46|0.72328
04:08:47|0.72328
04:08:49|0.72328
04:08:50|0.72328
04:08:50|0.72328
04:08:51|0.72328
04:08:52|0.72328
04:08:54|0.72328
04:08:55|0.72328
04:08:55|0.72328
04:08:57|0.72328
04:08:57|0.72328
04:08:59|0.72328
04:09:00|0.72328
04:09:01|0.72328
04:09:02|0.72328
04:09:03|0.72328
04:09:04|0.72328
04:09:05|0.72328
04:09:07|0.72328
04:09:08|0.72328
04:09:09|0.72328
04:09:11|0.72328
04:09:12|0.72286
04:09:14|0.72319
04:09:15|0.72319
04:09:16|0.72319
04:09:18|0.72319
04:09:19|0.72279
04:09:19|0.72279
04:09:20|0.72279
04:09:21|0.72279
04:09:22|0.72279
04:09:24|0.72308
04:09:24|0.72308
04:09:25|0.72308
04:09:26|0.72308
04:09:28|0.72308
04:09:29|0.72308
04:09:30|0.72308
04:09:31|0.72308
04:09:33|0.72308
04:09:33|0.72326
04:09:35|0.72326
04:09:35|0.72326
04:09:36|0.72326
04:09:38|0.72326
04:09:39|0.72326
04:09:40|0.72326
04:09:40|0.72326
04:09:41|0.72326
04:09:43|0.72326
04:09:44|0.72326
04:09:44|0.72326
04:09:46|0.72326
04:09:46|0.72326
04:09:47|0.72326
04:09:49|0.72326
04:09:49|0.72326
04:09:51|0.72326
04:09:52|0.72326
04:09:53|0.72326
04:09:54|0.72326
04:09:55|0.72326
04:09:56|0.72326
04:09:57|0.72267
04:09:58|0.72267
04:09:58|0.72267
04:10:00|0.72267
04:10:00|0.72267
04:10:02|0.72267
04:10:03|0.72267
04:10:03|0.72267
04:10:05|0.72333
04:10:06|0.72333
04:10:06|0.72333
04:10:07|0.72333
04:10:09|0.72333
04:10:10|0.72333
04:10:12|0.72333
04:10:12|0.72333
04:10:14|0.72333
04:10:15|0.72332
04:10:15|0.72332
04:10:17|0.72332
04:10:18|0.72332
04:10:20|0.72332
04:10:21|0.72355
04:10:22|0.72364
04:10:23|0.72364
04:10:24|0.72364
04:10:25|0.72364
04:10:26|0.72364
04:10:28|0.72364
04:10:28|0.72423
04:10:29|0.72423
04:10:30|0.72423
04:10:31|0.72423
04:10:32|0.72423
04:10:33|0.72423
04:10:34|0.72423
04:10:36|0.72423
04:10:37|0.72423
04:10:37|0.72414
04:10:39|0.72414
04:10:39|0.72414
04:10:41|0.72414
04:10:42|0.72414
04:10:43|0.72414
04:10:44|0.72414
04:10:45|0.72414
04:10:46|0.72414
04:10:47|0.72414
04:10:49|0.72414
04:10:49|0.72414
04:10:51|0.72414
04:10:52|0.7238
04:10:53|0.7238
04:10:54|0.7238
04:10:54|0.7238
04:10:56|0.7238
04:10:56|0.7238
04:10:58|0.7238
04:10:58|0.7238
04:11:00|0.7238
04:11:01|0.7238
04:11:02|0.7238
04:11:03|0.7238
04:11:04|0.7238
04:11:05|0.7238
04:11:06|0.7238
04:11:07|0.7238
04:11:08|0.7238
04:11:09|0.7238
04:11:11|0.7238
04:11:13|0.7238
04:11:14|0.7238
04:11:15|0.7238
04:11:16|0.7238
04:11:17|0.7238
04:11:18|0.7238
04:11:19|0.7238
04:11:20|0.7238
04:11:21|0.7238
04:11:23|0.7238
04:11:24|0.7238
04:11:24|0.72358
04:11:26|0.72423
04:11:27|0.72423
04:11:27|0.72423
04:11:28|0.72423
04:11:30|0.72423
04:11:30|0.72423
04:11:31|0.72423
04:11:32|0.72423
04:11:34|0.72423
04:11:35|0.72423
04:11:37|0.72423
04:11:37|0.72423
04:11:39|0.72423
04:11:39|0.72423
04:11:41|0.72423
04:11:41|0.72423
04:11:42|0.72423
04:11:43|0.72423
04:11:44|0.72423
04:11:47|0.72423
04:11:47|0.72423
04:11:48|0.72423
04:11:49|0.72423
04:11:50|0.72423
04:11:52|0.72423
04:11:53|0.72423
04:11:53|0.72423
04:11:55|0.72472
04:11:56|0.72472
04:11:56|0.72472
04:11:57|0.72472
04:11:59|0.72472
04:12:00|0.72472
04:12:01|0.72472
04:12:01|0.72472
04:12:02|0.72472
04:12:04|0.72472
04:12:05|0.72472
04:12:06|0.72472
04:12:06|0.72472
04:12:09|0.72472
04:12:09|0.72472
04:12:10|0.72472
04:12:11|0.72472
04:12:13|0.72447
04:12:14|0.72501
04:12:15|0.72501
04:12:17|0.72501
04:12:18|0.72501
04:12:18|0.72501
04:12:20|0.72501
04:12:21|0.72501
04:12:23|0.72501
04:12:24|0.72501
04:12:24|0.72501
04:12:26|0.72501
04:12:27|0.72501
04:12:28|0.72501
04:12:29|0.72501
04:12:29|0.72501
04:12:31|0.72501
04:12:32|0.72501
04:12:33|0.72501
04:12:35|0.72501
04:12:35|0.72463
04:12:36|0.72451
04:12:37|0.72451
04:12:39|0.72451
04:12:39|0.72451
04:12:40|0.72451
04:12:42|0.72451
04:12:43|0.72451
04:12:43|0.72451
04:12:45|0.72451
04:12:46|0.72451
04:12:46|0.72451
04:12:47|0.72451
04:12:49|0.72451
04:12:50|0.72451
04:12:51|0.72451
04:12:52|0.72451
04:12:53|0.72451
04:12:54|0.72372
04:12:55|0.72372
04:12:56|0.72372
04:12:57|0.72372
04:12:58|0.72372
04:13:00|0.72372
04:13:00|0.72372
04:13:02|0.72372
04:13:03|0.72364
04:13:03|0.72364
04:13:04|0.72364
04:13:06|0.72364
04:13:06|0.72364
04:13:07|0.72364
04:13:08|0.72364
04:13:09|0.72364
04:13:10|0.72364
04:13:13|0.72364
04:13:13|0.72364
04:13:15|0.72364
04:13:17|0.72364
04:13:18|0.72364
04:13:20|0.72364
04:13:20|0.72364
04:13:22|0.72364
04:13:23|0.72364
04:13:23|0.72364
04:13:25|0.72364
04:13:26|0.72364
04:13:26|0.72364
04:13:28|0.72364
04:13:29|0.72364
04:13:29|0.72364
04:13:31|0.72364
04:13:32|0.72364
04:13:33|0.72364
04:13:34|0.72364
04:13:35|0.72364
04:13:37|0.72364
04:13:37|0.72364
04:13:39|0.72364
04:13:39|0.72364
04:13:41|0.72364
04:13:42|0.72364
04:13:43|0.72364
04:13:44|0.72364
04:13:45|0.72364
04:13:46|0.72364
04:13:47|0.72364
04:13:48|0.72364
04:13:49|0.72364
04:13:50|0.72364
04:13:51|0.72364
04:13:53|0.72364
04:13:53|0.72364
04:13:54|0.72364
04:13:55|0.72364
04:13:57|0.72364
04:13:57|0.72364
04:13:58|0.72364
04:13:59|0.72364
04:14:00|0.72364
04:14:01|0.72364
04:14:02|0.72364
04:14:03|0.72364
04:14:04|0.72364
04:14:06|0.72364
04:14:07|0.72364
04:14:08|0.72364
04:14:09|0.72364
04:14:10|0.72364
04:14:11|0.72364
04:14:11|0.72364
04:14:12|0.72364
04:14:14|0.72364
04:14:16|0.72364
04:14:17|0.72364
04:14:17|0.72364
04:14:18|0.72376
04:14:20|0.72376
04:14:20|0.72376
04:14:21|0.72376
04:14:22|0.72376
04:14:23|0.72376
04:14:24|0.72376
04:14:25|0.72376
04:14:27|0.72376
04:14:27|0.72376
04:14:28|0.72376
04:14:30|0.72376
04:14:31|0.72376
04:14:32|0.72376
04:14:33|0.72376
04:14:34|0.72376
04:14:35|0.72376
04:14:36|0.72376
04:14:37|0.72376
04:14:39|0.72376
04:14:39|0.72376
04:14:40|0.72376
04:14:41|0.72376
04:14:42|0.72376
04:14:43|0.72376
04:14:45|0.72376
04:14:45|0.72376
04:14:46|0.72376
04:14:48|0.72376
04:14:49|0.72376
04:14:49|0.72376
04:14:51|0.72376
04:14:52|0.72376
04:14:53|0.72376
04:14:54|0.72376
04:14:55|0.72376
04:14:56|0.72376
04:14:57|0.72376
04:14:58|0.72376
04:15:00|0.72376
04:15:00|0.72376
04:15:01|0.72376
04:15:02|0.72376
04:15:04|0.72376
04:15:05|0.72376
04:15:06|0.72376
04:15:07|0.72376
04:15:08|0.72376
04:15:09|0.72376
04:15:10|0.72376
04:15:11|0.72376
04:15:12|0.72376
04:15:13|0.72376
04:15:14|0.72376
04:15:15|0.7238
04:15:17|0.72386
04:15:18|0.72386
04:15:20|0.72397
04:15:21|0.72396
04:15:21|0.72391
04:15:23|0.72391
04:15:25|0.72384
04:15:26|0.72384
04:15:27|0.72384
04:15:28|0.72384
04:15:30|0.72384
04:15:31|0.72384
04:15:33|0.72384
04:15:34|0.72384
04:15:35|0.72384
04:15:36|0.72384
04:15:37|0.72384
04:15:38|0.72393
04:15:40|0.72387
04:15:41|0.72387
04:15:41|0.72387
04:15:43|0.72366
04:15:44|0.72366
04:15:44|0.72441
04:15:45|0.72441
04:15:47|0.72375
04:15:48|0.72375
04:15:49|0.72375
04:15:50|0.72375
04:15:51|0.72375
04:15:52|0.72375
04:15:54|0.72416
04:15:54|0.72416
04:15:55|0.72416
04:15:56|0.72416
04:15:58|0.72385
04:15:59|0.72385
04:16:00|0.72385
04:16:01|0.72385
04:16:02|0.72385
04:16:03|0.72385
04:16:03|0.72385
04:16:05|0.72385
04:16:06|0.72385
04:16:07|0.72385
04:16:08|0.72385
04:16:09|0.72385
04:16:10|0.72407
04:16:11|0.72407
04:16:13|0.72407
04:16:13|0.72407
04:16:14|0.72407
04:16:15|0.72407
04:16:18|0.72407
04:16:20|0.72407
04:16:20|0.72407
04:16:21|0.72407
04:16:23|0.72407
04:16:24|0.72407
04:16:25|0.72331
04:16:26|0.72331
04:16:27|0.72331
04:16:29|0.72331
04:16:29|0.72331
04:16:30|0.72331
04:16:31|0.72309
04:16:32|0.72309
04:16:33|0.72378
04:16:34|0.72378
04:16:35|0.72385
04:16:36|0.72385
04:16:37|0.72385
04:16:39|0.72385
04:16:39|0.72385
04:16:40|0.72385
04:16:42|0.72385
04:16:42|0.72385
04:16:43|0.72385
04:16:44|0.72385
04:16:45|0.72385
04:16:47|0.72385
04:16:47|0.72385
04:16:49|0.72385
04:16:50|0.72385
04:16:51|0.72385
04:16:52|0.72385
04:16:53|0.72385
04:16:55|0.72385
04:16:55|0.72385
04:16:56|0.72385
04:16:57|0.72385
04:16:58|0.72385
04:16:59|0.72385
04:17:01|0.72376
04:17:01|0.72376
04:17:02|0.72392
04:17:03|0.72392
04:17:04|0.72387
04:17:05|0.72387
04:17:07|0.72387
04:17:08|0.7239
04:17:10|0.72373
04:17:10|0.72373
04:17:11|0.72373
04:17:12|0.72373
04:17:13|0.72373
04:17:14|0.72373
04:17:15|0.72395
04:17:16|0.72395
04:17:18|0.72395
04:17:19|0.72395
04:17:21|0.72395
04:17:22|0.72395
04:17:23|0.72395
04:17:23|0.72395
04:17:26|0.72395
04:17:27|0.72395
04:17:28|0.72395
04:17:28|0.72395
04:17:30|0.72395
04:17:31|0.72395
04:17:32|0.72377
04:17:33|0.72377
04:17:34|0.72377
04:17:35|0.72377
04:17:36|0.72377
04:17:37|0.72377
04:17:39|0.72377
04:17:39|0.72377
04:17:40|0.72377
04:17:41|0.72377
04:17:42|0.72377
04:17:43|0.72377
04:17:45|0.72377
04:17:46|0.72377
04:17:47|0.72377
04:17:48|0.72377
04:17:49|0.72377
04:17:49|0.72377
04:17:50|0.72369
04:17:52|0.72369
04:17:53|0.72369
04:17:54|0.72369
04:17:55|0.72369
04:17:57|0.72369
04:17:57|0.72369
04:17:59|0.72369
04:18:00|0.72369
04:18:00|0.72369
04:18:01|0.72369
04:18:02|0.72369
04:18:03|0.72369
04:18:05|0.72369
04:18:05|0.72389
04:18:07|0.72389
04:18:08|0.72389
04:18:09|0.72389
04:18:10|0.72389
04:18:11|0.72389
04:18:13|0.72389
04:18:13|0.72389
04:18:14|0.72389
04:18:15|0.72389
04:18:17|0.72389
04:18:18|0.72389
04:18:20|0.72389
04:18:21|0.72389
04:18:22|0.72457
04:18:24|0.72457
04:18:25|0.72457
04:18:26|0.72457
04:18:27|0.72457
04:18:29|0.72457
04:18:30|0.72457
04:18:30|0.72463
04:18:31|0.7246
04:18:33|0.7246
04:18:34|0.72504
04:18:35|0.72504
04:18:36|0.72504
04:18:37|0.72504
04:18:38|0.72504
04:18:39|0.72504
04:18:40|0.72504
04:18:42|0.72504
04:18:42|0.72504
04:18:43|0.72504
04:18:45|0.72504
04:18:46|0.72504
04:18:47|0.7249
04:18:47|0.7249
04:18:48|0.7249
04:18:49|0.7249
04:18:51|0.7249
04:18:52|0.72444
04:18:53|0.72444
04:18:54|0.72444
04:18:54|0.72444
04:18:56|0.72444
04:18:57|0.72444
04:18:58|0.72444
04:18:59|0.72444
04:19:00|0.72444
04:19:01|0.72444
04:19:02|0.72444
04:19:03|0.72444
04:19:04|0.72444
04:19:05|0.72444
04:19:06|0.72444
04:19:07|0.72444
04:19:08|0.72394
04:19:09|0.72394
04:19:10|0.72394
04:19:11|0.72394
04:19:12|0.72394
04:19:13|0.72394
04:19:15|0.72394
04:19:16|0.72394
04:19:16|0.72394
04:19:18|0.72394
04:19:18|0.72394
04:19:20|0.72394
04:19:21|0.72394
04:19:23|0.72394
04:19:24|0.72394
04:19:25|0.72394
04:19:26|0.72394
04:19:27|0.72394
04:19:29|0.72394
04:19:29|0.72394
04:19:30|0.72394
04:19:31|0.72394
04:19:33|0.72394
04:19:33|0.72394
04:19:34|0.72394
04:19:36|0.72394
04:19:36|0.72394
04:19:37|0.72434
04:19:38|0.72434
04:19:40|0.72434
04:19:41|0.72434
04:19:42|0.72434
04:19:43|0.72434
04:19:44|0.72434
04:19:45|0.72434
04:19:46|0.72434
04:19:48|0.72434
04:19:49|0.72434
04:19:49|0.72434
04:19:50|0.72434
04:19:52|0.72434
04:19:52|0.72434
04:19:54|0.72434
04:19:55|0.72434
04:19:56|0.72434
04:19:57|0.72434
04:19:58|0.72434
04:19:59|0.72434
04:19:59|0.72434
04:20:00|0.72434
04:20:02|0.72434
04:20:03|0.72434
04:20:04|0.72434
04:20:04|0.72434
04:20:06|0.72434
04:20:07|0.72434
04:20:08|0.7252
04:20:09|0.7252
04:20:10|0.7252
04:20:11|0.7252
04:20:12|0.7252
04:20:13|0.7252
04:20:14|0.7252
04:20:15|0.7252
04:20:15|0.7252
04:20:17|0.72507
04:20:18|0.72507
04:20:19|0.72507
04:20:20|0.72507
04:20:21|0.72589
04:20:23|0.72589
04:20:24|0.72589
04:20:25|0.72589
04:20:26|0.72589
04:20:27|0.72623
04:20:29|0.72623
04:20:29|0.72623
04:20:31|0.72623
04:20:32|0.72623
04:20:33|0.72623
04:20:35|0.72623
04:20:35|0.72623
04:20:36|0.72623
04:20:37|0.72623
04:20:39|0.72545
04:20:39|0.72545
04:20:40|0.72545
04:20:41|0.72545
04:20:42|0.72545
04:20:44|0.72545
04:20:45|0.72545
04:20:45|0.72545
04:20:47|0.72545
04:20:48|0.72545
04:20:49|0.72545
04:20:50|0.72545
04:20:51|0.72545
04:20:52|0.72545
04:20:53|0.72545
04:20:54|0.72545
04:20:56|0.72545
04:20:57|0.72545
04:20:57|0.72545
04:20:59|0.72545
04:20:59|0.72545
04:21:01|0.72545
04:21:02|0.72545
04:21:03|0.72545
04:21:04|0.72545
04:21:06|0.72545
04:21:06|0.72719
04:21:07|0.72719
04:21:08|0.72719
04:21:10|0.72695
04:21:10|0.72695
04:21:12|0.72695
04:21:12|0.72695
04:21:13|0.72695
04:21:14|0.727
04:21:16|0.727
04:21:16|0.727
04:21:17|0.727
04:21:18|0.727
04:21:20|0.727
04:21:20|0.727
04:21:23|0.727
04:21:23|0.727
04:21:24|0.727
04:21:26|0.727
04:21:27|0.727
04:21:28|0.72651
04:21:30|0.72651
04:21:30|0.72651
04:21:32|0.72647
04:21:33|0.72647
04:21:35|0.72647
04:21:35|0.72647
04:21:37|0.72647
04:21:38|0.72647
04:21:39|0.72647
04:21:40|0.72647
04:21:41|0.72647
04:21:42|0.72665
04:21:42|0.72665
04:21:44|0.72665
04:21:45|0.72665
04:21:46|0.72665
04:21:47|0.72691
04:21:48|0.72691
04:21:49|0.72691
04:21:50|0.72691
04:21:51|0.72691
04:21:53|0.72691
04:21:53|0.72691
04:21:54|0.72691
04:21:55|0.72691
04:21:57|0.72691
04:21:57|0.72691
04:21:59|0.72691
04:21:59|0.72691
04:22:00|0.72691
04:22:01|0.72691
04:22:04|0.72691
04:22:04|0.72691
04:22:06|0.72691
04:22:06|0.72691
04:22:07|0.72691
04:22:08|0.72691
04:22:10|0.72691
04:22:10|0.72691
04:22:11|0.72691
04:22:12|0.72691
04:22:13|0.72691
04:22:15|0.72691
04:22:16|0.7262
04:22:17|0.7262
04:22:18|0.7262
04:22:19|0.7262
04:22:21|0.7262
04:22:21|0.7262
04:22:23|0.7262
04:22:23|0.7262
04:22:25|0.7262
04:22:26|0.7262
04:22:27|0.7262
04:22:28|0.7262
04:22:29|0.7262
04:22:30|0.7262
04:22:31|0.7262
04:22:32|0.7262
04:22:33|0.7262
04:22:34|0.7262
04:22:35|0.7262
04:22:36|0.7262
04:22:37|0.7262
04:22:39|0.7262
04:22:39|0.7262
04:22:40|0.7262
04:22:42|0.7262
04:22:43|0.7262
04:22:44|0.7262
04:22:44|0.7262
04:22:46|0.7262
04:22:47|0.7262
04:22:48|0.7262
04:22:50|0.7262
04:22:51|0.72667
04:22:51|0.72667
04:22:53|0.72667
04:22:54|0.72667
04:22:56|0.72667
04:22:57|0.72667
04:22:57|0.72748
04:22:58|0.72748
04:23:00|0.72748
04:23:00|0.72748
04:23:02|0.72748
04:23:02|0.72748
04:23:04|0.72748
04:23:04|0.72748
04:23:05|0.72748
04:23:06|0.72748
04:23:08|0.72784
04:23:09|0.72784
04:23:10|0.72784
04:23:11|0.72784
04:23:12|0.72783
04:23:14|0.72783
04:23:14|0.72783
04:23:16|0.72783
04:23:16|0.72783
04:23:17|0.72783
04:23:18|0.72783
04:23:20|0.72783
04:23:20|0.72783
04:23:21|0.72761
04:23:22|0.72761
04:23:23|0.72761
04:23:26|0.72765
04:23:27|0.72765
04:23:27|0.72765
04:23:29|0.72765
04:23:30|0.72765
04:23:31|0.72765
04:23:32|0.72765
04:23:32|0.72765
04:23:34|0.72765
04:23:35|0.72765
04:23:37|0.72765
04:23:38|0.72754
04:23:39|0.72754
04:23:40|0.72754
04:23:41|0.72754
04:23:42|0.72754
04:23:43|0.72754
04:23:44|0.72754
04:23:45|0.72754
04:23:47|0.72754
04:23:48|0.72754
04:23:48|0.72754
04:23:50|0.72754
04:23:51|0.72754
04:23:52|0.72754
04:23:53|0.72754
04:23:54|0.72754
04:23:55|0.72754
04:23:56|0.72754
04:23:57|0.72754
04:23:58|0.72754
04:23:59|0.72754
04:24:00|0.72754
04:24:01|0.72776
04:24:02|0.72776
04:24:03|0.72776
04:24:04|0.72776
04:24:06|0.72776
04:24:06|0.72776
04:24:08|0.72776
04:24:09|0.72846
04:24:10|0.72846
04:24:11|0.72846
04:24:12|0.72846
04:24:13|0.72846
04:24:14|0.72846
04:24:15|0.72846
04:24:16|0.72846
04:24:17|0.72846
04:24:18|0.72846
04:24:19|0.72846
04:24:20|0.72846
04:24:21|0.72846
04:24:22|0.72846
04:24:24|0.72846
04:24:24|0.72846
04:24:26|0.72846
04:24:27|0.72846
04:24:28|0.72846
04:24:29|0.72846
04:24:30|0.72846
04:24:31|0.72846
04:24:33|0.72764
04:24:34|0.72764
04:24:35|0.72764
04:24:36|0.72764
04:24:37|0.72764
04:24:37|0.72764
04:24:38|0.72764
04:24:39|0.72764
04:24:41|0.72764
04:24:42|0.72764
04:24:43|0.72764
04:24:44|0.72764
04:24:45|0.72764
04:24:46|0.72764
04:24:47|0.72764
04:24:48|0.72764
04:24:50|0.72764
04:24:51|0.72764
04:24:52|0.72764
04:24:53|0.72764
04:24:53|0.72764
04:24:54|0.72764
04:24:56|0.72764
04:24:57|0.72764
04:24:59|0.72764
04:24:59|0.72764
04:25:00|0.72764
04:25:01|0.72764
04:25:02|0.72764
04:25:04|0.72761
04:25:05|0.72761
04:25:05|0.72764
04:25:07|0.72764
04:25:07|0.72764
04:25:08|0.72818
04:25:10|0.72818
04:25:11|0.72818
04:25:12|0.72818
04:25:13|0.72818
04:25:14|0.72818
04:25:15|0.72818
04:25:17|0.72818
04:25:18|0.72818
04:25:18|0.72818
04:25:19|0.72818
04:25:20|0.72818
04:25:21|0.72818
04:25:22|0.72818
04:25:23|0.72818
04:25:24|0.72818
04:25:27|0.72818
04:25:28|0.72818
04:25:29|0.72818
04:25:30|0.72818
04:25:31|0.72818
04:25:33|0.72818
04:25:33|0.72818
04:25:34|0.72818
04:25:36|0.72818
04:25:37|0.72818
04:25:38|0.72818
04:25:39|0.72818
04:25:39|0.72846
04:25:41|0.72828
04:25:42|0.72828
04:25:43|0.72851
04:25:45|0.72835
04:25:46|0.72835
04:25:47|0.72835
04:25:48|0.72835
04:25:49|0.72835
04:25:51|0.72835
04:25:51|0.72835
04:25:53|0.72835
04:25:54|0.72776
04:25:55|0.72768
04:25:56|0.7278
04:25:57|0.7278
04:25:58|0.7278
04:25:59|0.7278
04:26:00|0.7278
04:26:01|0.7278
04:26:02|0.7278
04:26:03|0.7278
04:26:05|0.7278
04:26:05|0.7278
04:26:06|0.7278
04:26:07|0.72746
04:26:08|0.72746
04:26:09|0.72746
04:26:10|0.72746
04:26:11|0.72746
04:26:12|0.72746
04:26:14|0.72746
04:26:14|0.72746
04:26:16|0.72739
04:26:16|0.72739
04:26:17|0.72728
04:26:18|0.72728
04:26:19|0.72728
04:26:20|0.72728
04:26:21|0.72728
04:26:22|0.72728
04:26:24|0.72728
04:26:24|0.72728
04:26:25|0.72728
04:26:26|0.72728
04:26:27|0.72728
04:26:29|0.72728
04:26:29|0.72728
04:26:30|0.72728
04:26:31|0.72728
04:26:32|0.72728
04:26:33|0.72728
04:26:34|0.72728
04:26:36|0.72728
04:26:36|0.72728
04:26:38|0.72728
04:26:39|0.72728
04:26:40|0.72728
04:26:40|0.72728
04:26:42|0.72728
04:26:43|0.72728
04:26:44|0.72728
04:26:45|0.72728
04:26:46|0.72728
04:26:47|0.72728
04:26:48|0.72728
04:26:49|0.72728
04:26:50|0.72728
04:26:52|0.72728
04:26:53|0.72728
04:26:53|0.72728
04:26:55|0.72728
04:26:56|0.72777
04:26:56|0.72777
04:26:57|0.72777
04:26:58|0.72777
04:27:00|0.72777
04:27:01|0.72777
04:27:02|0.72777
04:27:03|0.72777
04:27:04|0.72777
04:27:05|0.72777
04:27:06|0.72777
04:27:07|0.72777
04:27:08|0.72777
04:27:09|0.72777
04:27:10|0.72777
04:27:11|0.72777
04:27:13|0.72777
04:27:13|0.72777
04:27:14|0.72777
04:27:15|0.72777
04:27:16|0.72777
04:27:17|0.72777
04:27:18|0.72777
04:27:19|0.72777
04:27:21|0.72777
04:27:21|0.72795
04:27:22|0.72795
04:27:23|0.72795
04:27:24|0.72795
04:27:25|0.72795
04:27:27|0.72795
04:27:27|0.72795
04:27:30|0.72795
04:27:30|0.72795
04:27:32|0.72795
04:27:32|0.72795
04:27:33|0.72795
04:27:35|0.72795
04:27:35|0.72795
04:27:36|0.72795
04:27:38|0.72795
04:27:39|0.72795
04:27:40|0.72795
04:27:41|0.72795
04:27:42|0.72795
04:27:43|0.72795
04:27:44|0.72795
04:27:45|0.72795
04:27:46|0.72795
04:27:48|0.72795
04:27:49|0.72795
04:27:50|0.72795
04:27:51|0.72795
04:27:51|0.72795
04:27:52|0.72795
04:27:53|0.72795
04:27:54|0.72795
04:27:56|0.72795
04:27:56|0.72795
04:27:58|0.72795
04:27:59|0.72829
04:27:59|0.72829
04:28:00|0.72829
04:28:01|0.72829
04:28:02|0.72829
04:28:03|0.72829
04:28:04|0.72829
04:28:06|0.72829
04:28:06|0.72829
04:28:08|0.72829
04:28:09|0.72829
04:28:10|0.72829
04:28:11|0.72829
04:28:12|0.72829
04:28:12|0.72829
04:28:14|0.72829
04:28:15|0.72829
04:28:16|0.72829
04:28:17|0.72829
04:28:18|0.72829
04:28:20|0.72829
04:28:20|0.72829
04:28:21|0.72829
04:28:22|0.72829
04:28:23|0.72829
04:28:24|0.72829
04:28:25|0.72829
04:28:26|0.72829
04:28:27|0.72829
04:28:29|0.72829
04:28:30|0.72829
04:28:31|0.72829
04:28:32|0.72829
04:28:33|0.72829
04:28:35|0.72839
04:28:35|0.72839
04:28:36|0.72839
04:28:37|0.72839
04:28:38|0.72839
04:28:40|0.72839
04:28:41|0.72839
04:28:42|0.72839
04:28:42|0.72839
04:28:43|0.72839
04:28:44|0.72839
04:28:45|0.72839
04:28:47|0.72839
04:28:48|0.72839
04:28:50|0.72839
04:28:50|0.72839
04:28:52|0.72839
04:28:53|0.72839
04:28:53|0.72839
04:28:55|0.72839
04:28:55|0.72832
04:28:57|0.72841
04:28:58|0.72819
04:28:58|0.72852
04:28:59|0.72852
04:29:01|0.72852
04:29:02|0.72852
04:29:03|0.72852
04:29:04|0.72852
04:29:06|0.72852
04:29:06|0.72852
04:29:07|0.72852
04:29:09|0.72852
04:29:10|0.72851
04:29:10|0.72851
04:29:12|0.72851
04:29:12|0.72851
04:29:14|0.72851
04:29:14|0.72851
04:29:15|0.72851
04:29:17|0.72851
04:29:18|0.72851
04:29:20|0.72851
04:29:21|0.72885
04:29:22|0.72885
04:29:22|0.72885
04:29:24|0.72885
04:29:24|0.72885
04:29:25|0.72885
04:29:26|0.72885
04:29:27|0.72885
04:29:29|0.72885
04:29:30|0.72885
04:29:31|0.72885
04:29:32|0.72885
04:29:32|0.72886
04:29:34|0.72886
04:29:36|0.72886
04:29:37|0.72886
04:29:38|0.72856
04:29:39|0.72856
04:29:40|0.72856
04:29:41|0.72856
04:29:42|0.72856
04:29:43|0.72856
04:29:44|0.72856
04:29:45|0.72856
04:29:46|0.72856
04:29:47|0.72856
04:29:48|0.72856
04:29:49|0.72856
04:29:50|0.72856
04:29:51|0.72856
04:29:52|0.72856
04:29:53|0.72856
04:29:55|0.72856
04:29:55|0.72856
04:29:56|0.72856
04:29:57|0.72856
04:29:59|0.72856
04:29:59|0.72856
04:30:00|0.72843
04:30:01|0.72843
04:30:02|0.72843
04:30:04|0.72843
04:30:04|0.72843
04:30:05|0.72843
04:30:06|0.72843
04:30:08|0.72843
04:30:08|0.72843
04:30:10|0.72843
04:30:11|0.72843
04:30:12|0.72843
04:30:13|0.72843
04:30:14|0.72843
04:30:14|0.72843
04:30:16|0.72843
04:30:17|0.72843
04:30:18|0.72843
04:30:19|0.72843
04:30:20|0.72843
04:30:21|0.72843
04:30:22|0.72843
04:30:23|0.72843
04:30:24|0.72843
04:30:25|0.72843
04:30:27|0.72843
04:30:28|0.72843
04:30:28|0.72791
04:30:29|0.72791
04:30:32|0.72791
04:30:33|0.72791
04:30:34|0.72791
04:30:34|0.72792
04:30:35|0.72792
04:30:37|0.72792
04:30:38|0.72792
04:30:39|0.72792
04:30:40|0.72806
04:30:41|0.72798
04:30:43|0.72822
04:30:44|0.72822
04:30:44|0.72822
04:30:45|0.72822
04:30:47|0.72822
04:30:47|0.72822
04:30:49|0.72822
04:30:50|0.72822
04:30:51|0.72822
04:30:53|0.72822
04:30:54|0.72822
04:30:56|0.72822
04:30:56|0.72822
04:30:57|0.72822
04:30:58|0.72822
04:31:00|0.72852
04:31:01|0.72857
04:31:01|0.72799
04:31:03|0.72799
04:31:03|0.72799
04:31:05|0.72799
04:31:06|0.72826
04:31:08|0.72826
04:31:08|0.72826
04:31:09|0.72826
04:31:10|0.72826
04:31:11|0.72826
04:31:13|0.72826
04:31:13|0.72826
04:31:14|0.72826
04:31:15|0.72826
04:31:16|0.72826
04:31:17|0.72826
04:31:18|0.72826
04:31:20|0.72891
04:31:20|0.72891
04:31:21|0.72891
04:31:23|0.72891
04:31:23|0.72891
04:31:25|0.72891
04:31:25|0.72891
04:31:26|0.72891
04:31:27|0.72891
04:31:29|0.72891
04:31:29|0.72891
04:31:30|0.72891
04:31:33|0.72891
04:31:35|0.72891
04:31:35|0.72891
04:31:37|0.72899
04:31:38|0.72899
04:31:39|0.72899
04:31:40|0.72874
04:31:40|0.72868
04:31:41|0.72883
04:31:43|0.72883
04:31:44|0.72883
04:31:45|0.72876
04:31:47|0.7286
04:31:48|0.72855
04:31:48|0.72863
04:31:51|0.72855
04:31:51|0.72857
04:31:52|0.72856
04:31:54|0.72855
04:31:54|0.72832
04:31:56|0.72834
04:31:57|0.72848
04:31:58|0.72848
04:31:58|0.72849
04:31:59|0.72848
04:32:00|0.72841
04:32:02|0.72841
04:32:03|0.72841
04:32:04|0.72851
04:32:05|0.72842
04:32:06|0.72844
04:32:07|0.72853
04:32:08|0.72859
04:32:09|0.72859
04:32:10|0.7283
04:32:11|0.7292
04:32:12|0.7292
04:32:13|0.7292
04:32:14|0.7292
04:32:15|0.7292
04:32:16|0.7292
04:32:18|0.7292
04:32:18|0.7287
04:32:20|0.7287
04:32:20|0.72842
04:32:22|0.72842
04:32:24|0.72845
04:32:25|0.72845
04:32:25|0.72845
04:32:26|0.72845
04:32:27|0.72845
04:32:29|0.72845
04:32:29|0.72845
04:32:30|0.72873
04:32:32|0.72873
04:32:33|0.72873
04:32:35|0.72857
04:32:36|0.72857
04:32:37|0.72857
04:32:38|0.72857
04:32:40|0.72857
04:32:42|0.72857
04:32:43|0.72857
04:32:44|0.72857
04:32:45|0.72857
04:32:46|0.72857
04:32:47|0.72857
04:32:49|0.72857
04:32:49|0.72857
04:32:50|0.72857
04:32:51|0.72857
04:32:52|0.72813
04:32:53|0.72813
04:32:54|0.72813
04:32:56|0.72813
04:32:56|0.72838
04:32:57|0.72838
04:32:58|0.72838
04:32:59|0.72838
04:33:00|0.7283
04:33:02|0.7283
04:33:02|0.7283
04:33:03|0.72888
04:33:04|0.72822
04:33:05|0.72822
04:33:06|0.72822
04:33:07|0.72834
04:33:08|0.72834
04:33:09|0.72834
04:33:10|0.72834
04:33:11|0.72789
04:33:12|0.72789
04:33:13|0.72789
04:33:14|0.72799
04:33:15|0.72799
04:33:16|0.72799
04:33:18|0.72799
04:33:18|0.72799
04:33:20|0.72799
04:33:21|0.72799
04:33:22|0.72799
04:33:23|0.72799
04:33:24|0.72799
04:33:25|0.72799
04:33:26|0.72799
04:33:27|0.72799
04:33:28|0.72799
04:33:29|0.72799
04:33:31|0.72799
04:33:31|0.72799
04:33:33|0.72799
04:33:35|0.72799
04:33:36|0.7278
04:33:37|0.7278
04:33:37|0.7278
04:33:39|0.7278
04:33:40|0.7278
04:33:41|0.7278
04:33:43|0.7278
04:33:44|0.72717
04:33:45|0.72717
04:33:46|0.72717
04:33:46|0.72717
04:33:48|0.72763
04:33:49|0.72763
04:33:50|0.72763
04:33:51|0.72774
04:33:52|0.72774
04:33:52|0.72774
04:33:54|0.72774
04:33:55|0.72774
04:33:56|0.72774
04:33:57|0.72774
04:33:58|0.72774
04:33:59|0.72774
04:34:01|0.72774
04:34:02|0.72774
04:34:02|0.72774
04:34:03|0.72774
04:34:05|0.72774
04:34:05|0.72774
04:34:07|0.72774
04:34:08|0.72815
04:34:09|0.72815
04:34:10|0.72815
04:34:11|0.72815
04:34:12|0.72815
04:34:13|0.72819
04:34:14|0.72819
04:34:16|0.72819
04:34:16|0.72819
04:34:17|0.72819
04:34:18|0.72819
04:34:20|0.72819
04:34:20|0.72819
04:34:21|0.72812
04:34:23|0.72812
04:34:23|0.72812
04:34:24|0.72812
04:34:26|0.72812
04:34:26|0.72812
04:34:27|0.72812
04:34:28|0.72812
04:34:30|0.72812
04:34:31|0.72812
04:34:31|0.72812
04:34:33|0.72812
04:34:34|0.72812
04:34:36|0.72789
04:34:37|0.72789
04:34:38|0.72789
04:34:39|0.72789
04:34:40|0.72789
04:34:41|0.72789
04:34:42|0.72789
04:34:44|0.72789
04:34:45|0.72789
04:34:46|0.72879
04:34:47|0.728
04:34:48|0.728
04:34:49|0.72793
04:34:50|0.72793
04:34:51|0.72793
04:34:53|0.72793
04:34:53|0.72793
04:34:54|0.72793
04:34:56|0.72793
04:34:57|0.72793
04:34:57|0.72715
04:34:59|0.72715
04:34:59|0.72715
04:35:01|0.72715
04:35:02|0.72715
04:35:02|0.72708
04:35:03|0.72708
04:35:05|0.72708
04:35:06|0.72708
04:35:06|0.72708
04:35:08|0.72708
04:35:09|0.72708
04:35:10|0.72708
04:35:11|0.72708
04:35:12|0.72708
04:35:13|0.72708
04:35:14|0.72708
04:35:15|0.72708
04:35:16|0.72708
04:35:17|0.72708
04:35:18|0.72714
04:35:19|0.72714
04:35:20|0.72714
04:35:21|0.72714
04:35:22|0.72714
04:35:23|0.72714
04:35:24|0.72714
04:35:25|0.72714
04:35:26|0.72714
04:35:28|0.72714
04:35:29|0.72842
04:35:29|0.72842
04:35:30|0.72842
04:35:32|0.72842
04:35:32|0.72842
04:35:33|0.72842
04:35:34|0.72842
04:35:37|0.72842
04:35:37|0.72842
04:35:38|0.72842
04:35:41|0.72842
04:35:41|0.72842
04:35:42|0.72842
04:35:43|0.72842
04:35:45|0.72842
04:35:46|0.72842
04:35:47|0.72842
04:35:49|0.72842
04:35:49|0.72842
04:35:50|0.72835
04:35:51|0.72835
04:35:53|0.72835
04:35:54|0.72835
04:35:54|0.72835
04:35:56|0.72835
04:35:57|0.72835
04:35:58|0.72835
04:35:59|0.72835
04:36:00|0.72835
04:36:01|0.72835
04:36:02|0.72835
04:36:03|0.72835
04:36:04|0.72835
04:36:05|0.72835
04:36:06|0.72835
04:36:07|0.72835
04:36:08|0.72835
04:36:09|0.72835
04:36:10|0.72852
04:36:11|0.72852
04:36:12|0.72852
04:36:13|0.72852
04:36:14|0.72918
04:36:16|0.72918
04:36:16|0.72877
04:36:17|0.72877
04:36:18|0.72877
04:36:20|0.72877
04:36:20|0.72914
04:36:22|0.72914
04:36:22|0.72914
04:36:23|0.72914
04:36:24|0.72914
04:36:25|0.72843
04:36:27|0.72843
04:36:27|0.72826
04:36:29|0.72833
04:36:30|0.72833
04:36:31|0.72833
04:36:31|0.72833
04:36:32|0.72806
04:36:34|0.72806
04:36:35|0.72806
04:36:36|0.72806
04:36:38|0.72806
04:36:39|0.72806
04:36:40|0.72806
04:36:41|0.72806
04:36:42|0.72806
04:36:43|0.72806
04:36:44|0.72806
04:36:45|0.72806
04:36:46|0.72806
04:36:48|0.72808
04:36:49|0.72808
04:36:50|0.72808
04:36:50|0.72808
04:36:52|0.72875
04:36:52|0.72875
04:36:54|0.72875
04:36:56|0.72875
04:36:57|0.72875
04:36:57|0.72875
04:36:59|0.72875
04:36:59|0.72875
04:37:01|0.72847
04:37:01|0.72847
04:37:02|0.72846
04:37:03|0.72846
04:37:04|0.7284
04:37:05|0.72828
04:37:07|0.72828
04:37:08|0.72828
04:37:08|0.72828
04:37:09|0.72828
04:37:11|0.72828
04:37:12|0.72828
04:37:13|0.72828
04:37:14|0.72832
04:37:15|0.72809
04:37:16|0.72784
04:37:17|0.72767
04:37:18|0.72767
04:37:19|0.72767
04:37:20|0.72767
04:37:21|0.72767
04:37:22|0.72767
04:37:24|0.72767
04:37:24|0.72767
04:37:25|0.72751
04:37:26|0.72751
04:37:28|0.72722
04:37:28|0.72682
04:37:30|0.72682
04:37:30|0.72756
04:37:31|0.72756
04:37:32|0.72756
04:37:33|0.72756
04:37:35|0.72756
04:37:35|0.72756
04:37:37|0.72758
04:37:39|0.72758
04:37:40|0.72758
04:37:41|0.72758
04:37:42|0.72758
04:37:43|0.72758
04:37:44|0.72758
04:37:45|0.72758
04:37:46|0.72758
04:37:47|0.72758
04:37:48|0.72758
04:37:50|0.72758
04:37:50|0.72758
04:37:51|0.72758
04:37:52|0.72758
04:37:54|0.72758
04:37:54|0.72758
04:37:55|0.72758
04:37:57|0.72758
04:37:58|0.72758
04:37:59|0.72758
04:38:00|0.72758
04:38:00|0.72758
04:38:01|0.72758
04:38:03|0.72758
04:38:04|0.72758
04:38:04|0.72758
04:38:06|0.72758
04:38:07|0.72758
04:38:08|0.72758
04:38:09|0.72791
04:38:10|0.72791
04:38:11|0.72791
04:38:12|0.72791
04:38:13|0.72791
04:38:14|0.72791
04:38:16|0.72791
04:38:17|0.72791
04:38:18|0.72791
04:38:18|0.72791
04:38:20|0.72791
04:38:21|0.72791
04:38:22|0.72791
04:38:23|0.72791
04:38:24|0.72791
04:38:24|0.72791
04:38:25|0.72791
04:38:27|0.72791
04:38:28|0.72791
04:38:29|0.72791
04:38:30|0.72791
04:38:31|0.72791
04:38:32|0.72791
04:38:33|0.72791
04:38:34|0.72791
04:38:35|0.72791
04:38:36|0.72791
04:38:37|0.72791
04:38:38|0.72791
04:38:40|0.72791
04:38:41|0.72791
04:38:42|0.72736
04:38:44|0.72736
04:38:45|0.72736
04:38:45|0.72736
04:38:46|0.72736
04:38:48|0.72736
04:38:49|0.72736
04:38:49|0.72736
04:38:51|0.72736
04:38:51|0.72736
04:38:53|0.72736
04:38:54|0.72736
04:38:55|0.72736
04:38:56|0.72736
04:38:58|0.72736
04:38:58|0.72736
04:38:59|0.72736
04:39:00|0.72736
04:39:01|0.72736
04:39:02|0.72736
04:39:03|0.72736
04:39:04|0.72736
04:39:05|0.72736
04:39:06|0.72736
04:39:07|0.72736
04:39:08|0.72736
04:39:09|0.72736
04:39:10|0.72736
04:39:12|0.72736
04:39:12|0.72736
04:39:14|0.72736
04:39:14|0.72813
04:39:15|0.72813
04:39:16|0.72813
04:39:17|0.72813
04:39:18|0.72813
04:39:20|0.72813
04:39:20|0.72813
04:39:21|0.72813
04:39:22|0.72813
04:39:23|0.72813
04:39:24|0.72813
04:39:25|0.72813
04:39:28|0.72813
04:39:28|0.72813
04:39:29|0.72813
04:39:30|0.72743
04:39:31|0.72743
04:39:32|0.72743
04:39:33|0.72743
04:39:34|0.72743
04:39:35|0.72743
04:39:36|0.72743
04:39:38|0.72743
04:39:39|0.72743
04:39:40|0.72743
04:39:41|0.72743
04:39:42|0.72743
04:39:44|0.72743
04:39:44|0.72743
04:39:46|0.72743
04:39:47|0.72743
04:39:48|0.72743
04:39:49|0.72743
04:39:50|0.72743
04:39:51|0.72743
04:39:52|0.72743
04:39:53|0.72743
04:39:54|0.72743
04:39:55|0.72743
04:39:56|0.72743
04:39:57|0.72743
04:39:58|0.72743
04:39:59|0.72743
04:40:00|0.72819
04:40:01|0.72819
04:40:02|0.72819
04:40:03|0.72819
04:40:04|0.72819
04:40:06|0.72819
04:40:06|0.72819
04:40:08|0.72819
04:40:09|0.72819
04:40:10|0.72774
04:40:10|0.72774
04:40:12|0.72774
04:40:12|0.72774
04:40:14|0.72774
04:40:15|0.72774
04:40:16|0.72774
04:40:17|0.72774
04:40:18|0.72774
04:40:19|0.72788
04:40:20|0.72788
04:40:21|0.72788
04:40:22|0.72788
04:40:24|0.72788
04:40:24|0.72788
04:40:25|0.72788
04:40:26|0.72788
04:40:27|0.72788
04:40:29|0.72788
04:40:29|0.72788
04:40:30|0.72788
04:40:31|0.72736
04:40:32|0.72736
04:40:34|0.72736
04:40:34|0.72736
04:40:35|0.72736
04:40:36|0.72736
04:40:37|0.72736
04:40:38|0.72736
04:40:39|0.72736
04:40:41|0.72736
04:40:42|0.72736
04:40:43|0.72736
04:40:45|0.72736
04:40:46|0.72736
04:40:46|0.72736
04:40:48|0.72736
04:40:50|0.72736
04:40:50|0.72744
04:40:52|0.72744
04:40:52|0.7277
04:40:54|0.7277
04:40:55|0.72826
04:40:55|0.72826
04:40:57|0.72826
04:40:57|0.72826
04:40:58|0.72826
04:41:00|0.72826
04:41:01|0.72826
04:41:02|0.72827
04:41:03|0.72827
04:41:04|0.72827
04:41:05|0.72827
04:41:06|0.72827
04:41:07|0.72827
04:41:08|0.72827
04:41:09|0.72827
04:41:10|0.72827
04:41:11|0.72827
04:41:13|0.72827
04:41:13|0.72827
04:41:14|0.72827
04:41:15|0.72827
04:41:17|0.72827
04:41:18|0.72827
04:41:18|0.72827
04:41:20|0.72827
04:41:20|0.72827
04:41:22|0.72913
04:41:22|0.72913
04:41:24|0.72861
04:41:25|0.72861
04:41:26|0.72861
04:41:27|0.72861
04:41:28|0.72861
04:41:29|0.72861
04:41:31|0.72861
04:41:31|0.72861
04:41:32|0.72861
04:41:34|0.72899
04:41:34|0.72899
04:41:35|0.72899
04:41:36|0.72899
04:41:38|0.72899
04:41:39|0.72899
04:41:40|0.72899
04:41:41|0.72899
04:41:42|0.72899
04:41:43|0.7292
04:41:44|0.7292
04:41:46|0.7292
04:41:47|0.7292
04:41:48|0.7292
04:41:50|0.7292
04:41:50|0.72953
04:41:51|0.72953
04:41:52|0.72953
04:41:53|0.72953
04:41:54|0.72953
04:41:55|0.72953
04:41:57|0.72953
04:41:57|0.72953
04:41:58|0.72953
04:42:00|0.72953
04:42:00|0.72953
04:42:01|0.72982
04:42:02|0.72937
04:42:03|0.72937
04:42:05|0.72944
04:42:06|0.7293
04:42:07|0.7293
04:42:08|0.7293
04:42:09|0.7293
04:42:10|0.7293
04:42:11|0.7293
04:42:12|0.7293
04:42:14|0.7293
04:42:15|0.7293
04:42:16|0.7293
04:42:17|0.7293
04:42:18|0.7293
04:42:19|0.7293
04:42:21|0.7293
04:42:22|0.7293
04:42:23|0.7293
04:42:24|0.7293
04:42:25|0.7293
04:42:26|0.7293
04:42:27|0.7293
04:42:28|0.7293
04:42:29|0.7293
04:42:30|0.7293
04:42:31|0.7293
04:42:32|0.72928
04:42:33|0.72928
04:42:34|0.72928
04:42:35|0.72928
04:42:36|0.72928
04:42:37|0.72928
04:42:38|0.72928
04:42:39|0.72928
04:42:40|0.72905
04:42:41|0.72905
04:42:43|0.72891
04:42:43|0.72891
04:42:45|0.72891
04:42:46|0.7289
04:42:47|0.7289
04:42:48|0.7289
04:42:49|0.7289
04:42:51|0.7289
04:42:51|0.7289
04:42:53|0.7289
04:42:54|0.7289
04:42:54|0.7289
04:42:55|0.7289
04:42:57|0.7289
04:42:58|0.7289
04:42:59|0.7289
04:43:00|0.72894
04:43:02|0.72894
04:43:02|0.72894
04:43:03|0.72894
04:43:04|0.72894
04:43:05|0.72894
04:43:06|0.72894
04:43:07|0.72894
04:43:08|0.72894
04:43:09|0.72894
04:43:10|0.72894
04:43:12|0.72894
04:43:13|0.72894
04:43:14|0.72894
04:43:15|0.72894
04:43:16|0.72894
04:43:17|0.72894
04:43:17|0.72871
04:43:19|0.72871
04:43:20|0.72947
04:43:21|0.72947
04:43:22|0.72947
04:43:23|0.72947
04:43:25|0.72947
04:43:25|0.72947
04:43:26|0.72929
04:43:27|0.72929
04:43:28|0.72929
04:43:29|0.72929
04:43:30|0.72929
04:43:31|0.72929
04:43:32|0.72945
04:43:33|0.72945
04:43:34|0.72945
04:43:35|0.72945
04:43:36|0.72945
04:43:37|0.72945
04:43:38|0.72945
04:43:39|0.72945
04:43:40|0.72945
04:43:41|0.72945
04:43:43|0.72945
04:43:45|0.72945
04:43:46|0.72945
04:43:48|0.72945
04:43:48|0.72945
04:43:50|0.72945
04:43:51|0.72945
04:43:53|0.72945
04:43:54|0.72945
04:43:54|0.72945
04:43:56|0.72945
04:43:56|0.72945
04:43:57|0.72945
04:43:59|0.72945
04:44:00|0.72945
04:44:01|0.72945
04:44:01|0.72945
04:44:04|0.72945
04:44:05|0.72945
04:44:05|0.72945
04:44:07|0.72945
04:44:08|0.72945
04:44:08|0.72945
04:44:10|0.72945
04:44:11|0.72945
04:44:12|0.72901
04:44:13|0.72901
04:44:14|0.72901
04:44:16|0.72901
04:44:16|0.72901
04:44:18|0.72901
04:44:18|0.72901
04:44:19|0.72901
04:44:21|0.72901
04:44:21|0.72901
04:44:22|0.72901
04:44:23|0.72901
04:44:24|0.72901
04:44:25|0.72901
04:44:26|0.72901
04:44:27|0.72901
04:44:28|0.72901
04:44:29|0.72901
04:44:31|0.72901
04:44:32|0.72901
04:44:32|0.72901
04:44:34|0.72901
04:44:35|0.72901
04:44:36|0.72901
04:44:37|0.72901
04:44:38|0.72901
04:44:39|0.72901
04:44:40|0.72901
04:44:41|0.72901
04:44:42|0.72901
04:44:43|0.72901
04:44:44|0.72901
04:44:46|0.72901
04:44:46|0.72901
04:44:47|0.72904
04:44:49|0.72904
04:44:50|0.72904
04:44:50|0.72904
04:44:52|0.72904
04:44:53|0.72904
04:44:55|0.72904
04:44:56|0.72904
04:44:57|0.72904
04:44:58|0.72904
04:44:59|0.72904
04:45:00|0.72904
04:45:01|0.72904
04:45:02|0.72904
04:45:03|0.72904
04:45:04|0.72917
04:45:06|0.72917
04:45:06|0.72917
04:45:08|0.72917
04:45:09|0.72917
04:45:10|0.72917
04:45:10|0.72917
04:45:12|0.72917
04:45:13|0.72897
04:45:14|0.72897
04:45:15|0.72897
04:45:16|0.72904
04:45:17|0.72904
04:45:18|0.72904
04:45:19|0.72904
04:45:20|0.72904
04:45:21|0.72904
04:45:22|0.72951
04:45:23|0.72951
04:45:24|0.72951
04:45:25|0.72951
04:45:26|0.72951
04:45:27|0.72951
04:45:28|0.72951
04:45:29|0.72951
04:45:30|0.72951
04:45:31|0.72951
04:45:32|0.72951
04:45:33|0.72951
04:45:34|0.72951
04:45:35|0.72951
04:45:36|0.72951
04:45:38|0.72951
04:45:38|0.72951
04:45:40|0.72951
04:45:40|0.72982
04:45:41|0.72982
04:45:42|0.72978
04:45:43|0.72978
04:45:44|0.72978
04:45:45|0.72978
04:45:47|0.72951
04:45:48|0.72951
04:45:48|0.72951
04:45:49|0.72951
04:45:51|0.72951
04:45:52|0.72951
04:45:53|0.72951
04:45:54|0.72951
04:45:55|0.72951
04:45:56|0.72951
04:45:57|0.72951
04:45:59|0.72951
04:45:59|0.72951
04:46:01|0.72951
04:46:02|0.72951
04:46:02|0.72951
04:46:04|0.72951
04:46:04|0.72951
04:46:05|0.72951
04:46:07|0.72951
04:46:08|0.72951
04:46:09|0.72951
04:46:10|0.72951
04:46:11|0.72951
04:46:12|0.72951
04:46:13|0.72951
04:46:14|0.72951
04:46:15|0.72951
04:46:16|0.72951
04:46:17|0.72951
04:46:18|0.72951
04:46:19|0.72951
04:46:20|0.72951
04:46:21|0.72951
04:46:22|0.72978
04:46:23|0.72978
04:46:25|0.73
04:46:25|0.73
04:46:26|0.73
04:46:27|0.73
04:46:28|0.73
04:46:30|0.73
04:46:30|0.73
04:46:31|0.73
04:46:32|0.73
04:46:33|0.73
04:46:34|0.73
04:46:35|0.73
04:46:36|0.73
04:46:37|0.73
04:46:39|0.73034
04:46:39|0.73034
04:46:41|0.73034
04:46:42|0.73034
04:46:43|0.73034
04:46:43|0.73034
04:46:45|0.72981
04:46:46|0.72981
04:46:47|0.72981
04:46:48|0.72981
04:46:49|0.72981
04:46:50|0.72981
04:46:52|0.72981
04:46:52|0.72981
04:46:54|0.72981
04:46:55|0.72981
04:46:56|0.72981
04:46:58|0.72981
04:46:58|0.72981
04:46:59|0.72981
04:47:00|0.72981
04:47:02|0.72981
04:47:02|0.72981
04:47:03|0.72981
04:47:05|0.72981
04:47:06|0.72981
04:47:06|0.72981
04:47:07|0.72946
04:47:09|0.72946
04:47:10|0.72946
04:47:10|0.72946
04:47:12|0.72946
04:47:12|0.72946
04:47:14|0.72946
04:47:14|0.72946
04:47:16|0.72946
04:47:17|0.72946
04:47:17|0.72946
04:47:19|0.72946
04:47:20|0.72946
04:47:21|0.72946
04:47:22|0.72946
04:47:22|0.72946
04:47:24|0.72958
04:47:25|0.72958
04:47:25|0.72958
04:47:27|0.72958
04:47:28|0.72958
04:47:29|0.72958
04:47:30|0.72958
04:47:31|0.72958
04:47:32|0.72958
04:47:33|0.72958
04:47:34|0.72958
04:47:35|0.72958
04:47:36|0.72958
04:47:37|0.72958
04:47:38|0.72948
04:47:39|0.72948
04:47:40|0.72948
04:47:42|0.72948
04:47:42|0.72948
04:47:43|0.72948
04:47:44|0.72948
04:47:46|0.72948
04:47:47|0.72948
04:47:48|0.72948
04:47:49|0.72948
04:47:50|0.72948
04:47:52|0.72948
04:47:53|0.72948
04:47:54|0.72948
04:47:55|0.72948
04:47:56|0.72948
04:47:57|0.72948
04:47:59|0.72948
04:48:00|0.72948
04:48:01|0.72948
04:48:02|0.72948
04:48:03|0.72948
04:48:04|0.72948
04:48:05|0.72948
04:48:07|0.72948
04:48:07|0.72948
04:48:08|0.72948
04:48:10|0.72948
04:48:10|0.72948
04:48:11|0.72948
04:48:12|0.7292
04:48:13|0.7292
04:48:15|0.7292
04:48:16|0.7292
04:48:17|0.7292
04:48:18|0.7292
04:48:19|0.7292
04:48:20|0.7292
04:48:21|0.7292
04:48:23|0.7292
04:48:24|0.7292
04:48:25|0.7292
04:48:26|0.7292
04:48:26|0.7292
04:48:27|0.7292
04:48:29|0.7292
04:48:29|0.72956
04:48:31|0.72956
04:48:31|0.72956
04:48:33|0.72956
04:48:33|0.72956
04:48:35|0.72956
04:48:36|0.72956
04:48:36|0.72956
04:48:38|0.72956
04:48:39|0.72956
04:48:40|0.72956
04:48:40|0.72956
04:48:42|0.72956
04:48:43|0.72956
04:48:44|0.72956
04:48:44|0.72956
04:48:47|0.72956
04:48:48|0.72956
04:48:49|0.72956
04:48:50|0.72956
04:48:51|0.72956
04:48:52|0.72956
04:48:53|0.72956
04:48:55|0.72956
04:48:56|0.72956
04:48:57|0.72956
04:48:58|0.72956
04:48:59|0.72956
04:49:00|0.72956
04:49:01|0.72956
04:49:03|0.72956
04:49:03|0.72924
04:49:04|0.72924
04:49:05|0.72924
04:49:06|0.72924
04:49:08|0.72924
04:49:09|0.72924
04:49:10|0.72924
04:49:11|0.72924
04:49:12|0.72924
04:49:14|0.72924
04:49:14|0.72924
04:49:15|0.72924
04:49:17|0.72924
04:49:17|0.72924
04:49:19|0.72918
04:49:20|0.72918
04:49:21|0.72918
04:49:22|0.72918
04:49:24|0.72895
04:49:24|0.72895
04:49:25|0.72895
04:49:26|0.72895
04:49:28|0.72895
04:49:28|0.72895
04:49:29|0.72895
04:49:30|0.72895
04:49:32|0.72895
04:49:33|0.72895
04:49:33|0.72895
04:49:35|0.72895
04:49:35|0.72895
04:49:36|0.72895
04:49:38|0.72895
04:49:39|0.72949
04:49:40|0.72949
04:49:41|0.72949
04:49:41|0.72949
04:49:42|0.72949
04:49:43|0.72949
04:49:45|0.72949
04:49:45|0.72949
04:49:46|0.72949
04:49:49|0.72949
04:49:50|0.72949
04:49:52|0.72949
04:49:53|0.72949
04:49:53|0.72949
04:49:55|0.72949
04:49:57|0.72949
04:49:58|0.72949
04:49:59|0.72949
04:49:59|0.72949
04:50:01|0.72949
04:50:02|0.72949
04:50:02|0.72949
04:50:04|0.72949
04:50:04|0.72949
04:50:06|0.72949
04:50:07|0.72949
04:50:08|0.72949
04:50:09|0.72892
04:50:10|0.72892
04:50:11|0.72892
04:50:13|0.72892
04:50:13|0.72892
04:50:14|0.72892
04:50:15|0.72892
04:50:16|0.7289
04:50:17|0.7289
04:50:19|0.7289
04:50:19|0.7289
04:50:21|0.7289
04:50:22|0.7289
04:50:22|0.7289
04:50:23|0.7289
04:50:24|0.7289
04:50:26|0.7289
04:50:27|0.7289
04:50:27|0.7289
04:50:28|0.7289
04:50:30|0.7289
04:50:31|0.7289
04:50:31|0.7289
04:50:32|0.7289
04:50:34|0.7289
04:50:35|0.7289
04:50:35|0.7289
04:50:37|0.7289
04:50:38|0.7289
04:50:39|0.7289
04:50:40|0.7289
04:50:41|0.7289
04:50:42|0.7289
04:50:43|0.7289
04:50:44|0.72904
04:50:45|0.72904
04:50:47|0.72904
04:50:49|0.72904
04:50:49|0.72904
04:50:50|0.72885
04:50:51|0.72885
04:50:53|0.72885
04:50:53|0.72885
04:50:56|0.72885
04:50:57|0.72885
04:50:58|0.72885
04:50:59|0.72885
04:51:00|0.72885
04:51:02|0.72885
04:51:03|0.72885
04:51:03|0.72885
04:51:05|0.72885
04:51:05|0.72885
04:51:07|0.72885
04:51:08|0.72885
04:51:09|0.72862
04:51:10|0.72862
04:51:11|0.72862
04:51:13|0.72862
04:51:14|0.72862
04:51:14|0.72862
04:51:15|0.72862
04:51:17|0.72862
04:51:17|0.72835
04:51:18|0.7283
04:51:19|0.7283
04:51:21|0.72806
04:51:22|0.72806
04:51:23|0.72806
04:51:24|0.72806
04:51:24|0.72784
04:51:26|0.72784
04:51:26|0.72784
04:51:28|0.72784
04:51:29|0.72784
04:51:30|0.72784
04:51:31|0.72784
04:51:32|0.72784
04:51:33|0.72784
04:51:33|0.72784
04:51:35|0.72784
04:51:36|0.72784
04:51:37|0.72784
04:51:37|0.72784
04:51:39|0.72784
04:51:40|0.72775
04:51:40|0.72842
04:51:42|0.72825
04:51:42|0.72825
04:51:44|0.72825
04:51:45|0.72825
04:51:45|0.72825
04:51:47|0.72825
04:51:49|0.72825
04:51:50|0.72825
04:51:52|0.72825
04:51:53|0.72825
04:51:54|0.72825
04:51:55|0.72825
04:51:57|0.72825
04:51:58|0.72825
04:51:58|0.72825
04:52:00|0.72825
04:52:01|0.72825
04:52:02|0.72825
04:52:02|0.72756
04:52:04|0.72756
04:52:05|0.72756
04:52:06|0.72756
04:52:06|0.72756
04:52:08|0.72789
04:52:09|0.72789
04:52:10|0.72789
04:52:11|0.72789
04:52:12|0.72789
04:52:13|0.72789
04:52:14|0.72789
04:52:16|0.72789
04:52:16|0.72696
04:52:17|0.72696
04:52:18|0.72696
04:52:19|0.72696
04:52:20|0.72696
04:52:21|0.72696
04:52:22|0.72709
04:52:23|0.72709
04:52:24|0.72709
04:52:25|0.72709
04:52:26|0.72709
04:52:27|0.72709
04:52:28|0.72709
04:52:30|0.72709
04:52:31|0.72709
04:52:32|0.72709
04:52:32|0.72772
04:52:34|0.72772
04:52:34|0.72772
04:52:36|0.72804
04:52:37|0.72804
04:52:38|0.72804
04:52:39|0.72804
04:52:40|0.72804
04:52:41|0.72804
04:52:42|0.72804
04:52:43|0.72804
04:52:44|0.72804
04:52:45|0.72804
04:52:46|0.72804
04:52:47|0.72804
04:52:49|0.72804
04:52:50|0.72804
04:52:52|0.72804
04:52:52|0.72804
04:52:54|0.72804
04:52:55|0.72804
04:52:56|0.72804
04:52:57|0.72804
04:52:58|0.72804
04:53:00|0.72804
04:53:01|0.72804
04:53:01|0.72804
04:53:03|0.72804
04:53:04|0.72804
04:53:05|0.72804
04:53:05|0.72804
04:53:08|0.72804
04:53:09|0.72804
04:53:09|0.72804
04:53:10|0.72804
04:53:12|0.72804
04:53:12|0.72804
04:53:13|0.72777
04:53:14|0.72777
04:53:15|0.72777
04:53:16|0.72777
04:53:17|0.72777
04:53:18|0.72777
04:53:20|0.72777
04:53:21|0.72777
04:53:22|0.72777
04:53:23|0.72777
04:53:23|0.72777
04:53:25|0.72777
04:53:26|0.72777
04:53:27|0.72777
04:53:28|0.72777
04:53:29|0.72777
04:53:29|0.72777
04:53:31|0.72777
04:53:31|0.72777
04:53:33|0.72777
04:53:33|0.72777
04:53:34|0.72777
04:53:36|0.72777
04:53:36|0.72777
04:53:37|0.72777
04:53:39|0.72777
04:53:40|0.72777
04:53:41|0.72777
04:53:42|0.72777
04:53:43|0.72777
04:53:44|0.72777
04:53:44|0.72777
04:53:45|0.72777
04:53:47|0.72777
04:53:48|0.72777
04:53:49|0.72777
04:53:50|0.72777
04:53:51|0.72777
04:53:52|0.72777
04:53:53|0.72777
04:53:55|0.72777
04:53:56|0.72777
04:53:57|0.72777
04:53:57|0.72777
04:53:59|0.72777
04:54:00|0.72777
04:54:01|0.72777
04:54:02|0.72777
04:54:04|0.72777
04:54:04|0.72777
04:54:05|0.72777
04:54:06|0.72777
04:54:07|0.72757
04:54:09|0.72757
04:54:10|0.72757
04:54:11|0.72757
04:54:12|0.72757
04:54:13|0.72757
04:54:13|0.72757
04:54:14|0.72757
04:54:16|0.72757
04:54:17|0.72827
04:54:18|0.72827
04:54:18|0.72827
04:54:20|0.72827
04:54:21|0.72827
04:54:22|0.72827
04:54:23|0.72827
04:54:24|0.72827
04:54:25|0.72827
04:54:27|0.72827
04:54:28|0.72827
04:54:28|0.72827
04:54:30|0.72827
04:54:30|0.72827
04:54:31|0.72827
04:54:33|0.72827
04:54:34|0.72827
04:54:34|0.72827
04:54:36|0.72827
04:54:36|0.72827
04:54:38|0.72827
04:54:39|0.72827
04:54:40|0.72827
04:54:41|0.72827
04:54:41|0.72827
04:54:43|0.72827
04:54:44|0.72827
04:54:45|0.72827
04:54:46|0.72827
04:54:47|0.72827
04:54:48|0.72827
04:54:49|0.72827
04:54:51|0.72827
04:54:52|0.72827
04:54:54|0.72827
04:54:54|0.72827
04:54:55|0.72827
04:54:56|0.72827
04:54:58|0.72827
04:55:00|0.72827
04:55:02|0.72827
04:55:02|0.72827
04:55:04|0.72827
04:55:04|0.72827
04:55:05|0.72807
04:55:06|0.72807
04:55:07|0.72807
04:55:08|0.72807
04:55:09|0.7286
04:55:10|0.72831
04:55:12|0.72831
04:55:13|0.72831
04:55:14|0.72831
04:55:15|0.72831
04:55:16|0.72831
04:55:17|0.72831
04:55:17|0.72874
04:55:19|0.72874
04:55:20|0.72874
04:55:21|0.72874
04:55:22|0.72874
04:55:23|0.72874
04:55:23|0.72874
04:55:25|0.72874
04:55:26|0.72874
04:55:27|0.72874
04:55:28|0.72874
04:55:29|0.72874
04:55:30|0.72874
04:55:32|0.72874
04:55:32|0.72874
04:55:33|0.72874
04:55:34|0.72874
04:55:36|0.72874
04:55:36|0.72874
04:55:37|0.72874
04:55:38|0.72874
04:55:39|0.72874
04:55:41|0.72874
04:55:41|0.72874
04:55:42|0.72874
04:55:43|0.72874
04:55:44|0.72874
04:55:45|0.72874
04:55:46|0.72874
04:55:47|0.72874
04:55:49|0.72874
04:55:50|0.72874
04:55:50|0.72874
04:55:51|0.72874
04:55:53|0.72874
04:55:54|0.72874
04:55:55|0.72874
04:55:56|0.72874
04:55:57|0.72874
04:55:57|0.72874
04:55:59|0.72874
04:56:00|0.72874
04:56:01|0.72874
04:56:02|0.72874
04:56:03|0.72874
04:56:04|0.72874
04:56:05|0.72874
04:56:06|0.72874
04:56:07|0.72874
04:56:09|0.72881
04:56:10|0.72881
04:56:11|0.72881
04:56:12|0.72881
04:56:14|0.72881
04:56:15|0.72881
04:56:16|0.72881
04:56:16|0.72881
04:56:17|0.72881
04:56:18|0.72881
04:56:19|0.72881
04:56:20|0.72881
04:56:22|0.72881
04:56:23|0.72881
04:56:24|0.72881
04:56:25|0.72801
04:56:26|0.72801
04:56:28|0.72801
04:56:28|0.72801
04:56:30|0.72801
04:56:31|0.72801
04:56:31|0.72801
04:56:32|0.72801
04:56:33|0.72801
04:56:34|0.72801
04:56:35|0.72801
04:56:37|0.72801
04:56:37|0.72825
04:56:39|0.72825
04:56:40|0.72825
04:56:41|0.72825
04:56:42|0.72825
04:56:42|0.72825
04:56:43|0.72825
04:56:45|0.72825
04:56:46|0.72825
04:56:47|0.72825
04:56:47|0.72825
04:56:49|0.72825
04:56:50|0.72825
04:56:50|0.72825
04:56:53|0.72825
04:56:54|0.72825
04:56:56|0.72825
04:56:56|0.72825
04:56:58|0.72825
04:56:59|0.72825
04:57:00|0.72825
04:57:02|0.72825
04:57:02|0.72825
04:57:03|0.72825
04:57:05|0.72825
04:57:05|0.72825
04:57:07|0.72825
04:57:08|0.72825
04:57:09|0.72825
04:57:10|0.72825
04:57:11|0.72825
04:57:12|0.72825
04:57:13|0.72825
04:57:14|0.72825
04:57:15|0.72825
04:57:17|0.72825
04:57:18|0.72825
04:57:19|0.72825
04:57:20|0.72825
04:57:21|0.72825
04:57:23|0.72825
04:57:23|0.72825
04:57:24|0.72825
04:57:25|0.72825
04:57:26|0.72825
04:57:27|0.72825
04:57:28|0.72825
04:57:29|0.72825
04:57:30|0.72825
04:57:31|0.72825
04:57:32|0.72825
04:57:34|0.72825
04:57:35|0.72825
04:57:35|0.72825
04:57:36|0.72825
04:57:37|0.72825
04:57:39|0.72825
04:57:39|0.72825
04:57:40|0.72825
04:57:41|0.72825
04:57:42|0.72825
04:57:43|0.72825
04:57:44|0.72825
04:57:45|0.72825
04:57:46|0.72825
04:57:47|0.72825
04:57:48|0.72825
04:57:49|0.72825
04:57:50|0.72825
04:57:51|0.72825
04:57:54|0.72825
04:57:55|0.72825
04:57:56|0.72825
04:57:57|0.72825
04:57:58|0.72825
04:58:00|0.72825
04:58:00|0.72825
04:58:02|0.72825
04:58:04|0.72825
04:58:05|0.72825
04:58:06|0.72825
04:58:07|0.72825
04:58:08|0.72825
04:58:09|0.72825
04:58:10|0.72825
04:58:11|0.72825
04:58:12|0.72825
04:58:14|0.72825
04:58:15|0.72825
04:58:16|0.72825
04:58:16|0.72825
04:58:17|0.72825
04:58:19|0.72825
04:58:19|0.72825
04:58:20|0.72825
04:58:22|0.72825
04:58:23|0.72825
04:58:24|0.72825
04:58:25|0.72825
04:58:25|0.72825
04:58:27|0.72825
04:58:28|0.72825
04:58:29|0.72825
04:58:30|0.72825
04:58:31|0.72825
04:58:31|0.72825
04:58:33|0.7283
04:58:34|0.7283
04:58:35|0.7283
04:58:36|0.7283
04:58:37|0.7283
04:58:39|0.7283
04:58:40|0.72855
04:58:41|0.72855
04:58:42|0.72855
04:58:43|0.72855
04:58:44|0.72855
04:58:45|0.72855
04:58:46|0.72855
04:58:47|0.72855
04:58:48|0.72855
04:58:49|0.72855
04:58:50|0.72855
04:58:51|0.72855
04:58:52|0.72855
04:58:53|0.72855
04:58:55|0.72855
04:58:56|0.72855
04:58:57|0.72855
04:58:57|0.72855
04:58:58|0.72855
04:58:59|0.72855
04:59:01|0.72855
04:59:02|0.72855
04:59:03|0.72855
04:59:05|0.72855
04:59:06|0.72855
04:59:07|0.72855
04:59:08|0.72855
04:59:09|0.72855
04:59:10|0.72855
04:59:11|0.72855
04:59:12|0.72855
04:59:13|0.72855
04:59:14|0.72915
04:59:15|0.72915
04:59:16|0.72915
04:59:17|0.72915
04:59:18|0.72915
04:59:19|0.72915
04:59:20|0.72915
04:59:22|0.72915
04:59:22|0.72915
04:59:23|0.72915
04:59:24|0.72915
04:59:25|0.72915
04:59:26|0.72915
04:59:27|0.72915
04:59:28|0.72915
04:59:29|0.72915
04:59:31|0.72915
04:59:32|0.72915
04:59:32|0.72915
04:59:33|0.72915
04:59:34|0.72915
04:59:36|0.72915
04:59:36|0.72915
04:59:38|0.72915
04:59:38|0.72915
04:59:40|0.72915
04:59:41|0.72915
04:59:43|0.72915
04:59:44|0.72915
04:59:45|0.72915
04:59:47|0.72915
04:59:47|0.72915
04:59:48|0.72915
04:59:50|0.72915
04:59:51|0.72915
04:59:51|0.72915
04:59:53|0.72915
04:59:53|0.72915
04:59:55|0.72915
04:59:56|0.72915
04:59:57|0.72915
04:59:59|0.72915
05:00:00|0.72892
05:00:01|0.72892
05:00:02|0.72892
05:00:03|0.72887
05:00:05|0.72914
05:00:06|0.72914
05:00:07|0.72914
05:00:08|0.72914
05:00:09|0.72914
05:00:10|0.72914
05:00:11|0.72914
05:00:12|0.72914
05:00:14|0.72914
05:00:15|0.72935
05:00:16|0.72912
05:00:17|0.72912
05:00:18|0.72912
05:00:19|0.72912
05:00:20|0.72912
05:00:21|0.72912
05:00:22|0.72912
05:00:23|0.72912
05:00:24|0.72912
05:00:25|0.72912
05:00:27|0.72912
05:00:27|0.72912
05:00:29|0.72912
05:00:30|0.72912
05:00:31|0.72912
05:00:32|0.72912
05:00:33|0.72912
05:00:34|0.72912
05:00:36|0.72912
05:00:37|0.72912
05:00:37|0.72912
05:00:39|0.72912
05:00:40|0.72912
05:00:41|0.72912
05:00:42|0.72912
05:00:43|0.72912
05:00:45|0.72912
05:00:45|0.72912
05:00:46|0.72912
05:00:48|0.72912
05:00:48|0.72912
05:00:50|0.72912
05:00:50|0.72912
05:00:52|0.72912
05:00:52|0.72912
05:00:54|0.72912
05:00:55|0.72912
05:00:57|0.72912
05:00:57|0.72912
05:00:59|0.72912
05:01:00|0.72912
05:01:01|0.7288
05:01:02|0.7288
05:01:02|0.7288
05:01:04|0.7288
05:01:05|0.7288
05:01:06|0.7288
05:01:07|0.7288
05:01:08|0.72873
05:01:09|0.72873
05:01:11|0.72873
05:01:11|0.72873
05:01:12|0.72873
05:01:13|0.72873
05:01:14|0.72873
05:01:16|0.72873
05:01:17|0.72873
05:01:18|0.72873
05:01:18|0.72873
05:01:20|0.72873
05:01:21|0.72873
05:01:21|0.72873
05:01:23|0.72873
05:01:24|0.72873
05:01:25|0.72873
05:01:26|0.72873
05:01:27|0.72873
05:01:28|0.72888
05:01:29|0.72888
05:01:30|0.72888
05:01:31|0.72888
05:01:32|0.72888
05:01:34|0.72888
05:01:35|0.72888
05:01:35|0.72888
05:01:37|0.72888
05:01:38|0.72888
05:01:38|0.72888
05:01:40|0.72888
05:01:40|0.72888
05:01:42|0.72888
05:01:43|0.72888
05:01:44|0.72888
05:01:45|0.72888
05:01:45|0.72888
05:01:47|0.72888
05:01:48|0.72888
05:01:48|0.72888
05:01:51|0.72888
05:01:51|0.72888
05:01:53|0.72888
05:01:53|0.72888
05:01:54|0.72868
05:01:56|0.72868
05:01:56|0.72868
05:01:58|0.72868
05:02:00|0.72868
05:02:00|0.72868
05:02:01|0.72868
05:02:02|0.72868
05:02:04|0.72868
05:02:04|0.72868
05:02:06|0.72868
05:02:06|0.72868
05:02:07|0.72868
05:02:08|0.72868
05:02:09|0.72868
05:02:10|0.72868
05:02:12|0.72868
05:02:13|0.72868
05:02:15|0.72868
05:02:16|0.72868
05:02:17|0.72868
05:02:18|0.72868
05:02:20|0.72868
05:02:21|0.72868
05:02:21|0.72895
05:02:23|0.72895
05:02:23|0.72895
05:02:24|0.72895
05:02:25|0.72895
05:02:27|0.72895
05:02:28|0.72893
05:02:29|0.72893
05:02:31|0.72893
05:02:31|0.72893
05:02:33|0.72893
05:02:33|0.72893
05:02:34|0.72893
05:02:36|0.72893
05:02:37|0.72893
05:02:39|0.72893
05:02:40|0.72893
05:02:40|0.72893
05:02:42|0.72893
05:02:43|0.72893
05:02:44|0.72893
05:02:44|0.72893
05:02:46|0.72893
05:02:47|0.72893
05:02:48|0.72893
05:02:49|0.72893
05:02:51|0.72893
05:02:52|0.72893
05:02:53|0.72893
05:02:54|0.72893
05:02:55|0.72893
05:02:56|0.72893
05:02:57|0.72893
05:02:58|0.72893
05:02:59|0.72893
05:03:00|0.72893
05:03:02|0.72893
05:03:02|0.72893
05:03:04|0.72893
05:03:05|0.72893
05:03:06|0.72893
05:03:07|0.72893
05:03:07|0.72893
05:03:08|0.72893
05:03:10|0.72893
05:03:11|0.72893
05:03:13|0.72893
05:03:14|0.72893
05:03:15|0.72893
05:03:16|0.72893
05:03:17|0.72893
05:03:18|0.72893
05:03:20|0.72893
05:03:20|0.72893
05:03:22|0.72893
05:03:23|0.72893
05:03:24|0.72893
05:03:25|0.73008
05:03:27|0.73036
05:03:27|0.73042
05:03:29|0.73039
05:03:29|0.73059
05:03:31|0.73059
05:03:32|0.73059
05:03:33|0.73059
05:03:35|0.73059
05:03:36|0.73032
05:03:36|0.73032
05:03:37|0.73032
05:03:39|0.73032
05:03:40|0.73032
05:03:40|0.73019
05:03:42|0.73019
05:03:43|0.73019
05:03:44|0.73019
05:03:45|0.73019
05:03:46|0.72967
05:03:47|0.72967
05:03:48|0.72967
05:03:49|0.72967
05:03:51|0.72967
05:03:52|0.72967
05:03:53|0.72967
05:03:54|0.72967
05:03:55|0.72967
05:03:56|0.72967
05:03:57|0.72967
05:03:58|0.72967
05:04:00|0.72967
05:04:01|0.72967
05:04:01|0.72967
05:04:02|0.72967
05:04:03|0.72967
05:04:04|0.72967
05:04:06|0.72967
05:04:06|0.72967
05:04:07|0.72968
05:04:08|0.72968
05:04:09|0.72968
05:04:10|0.72968
05:04:11|0.72968
05:04:12|0.72968
05:04:14|0.72968
05:04:15|0.72968
05:04:17|0.72968
05:04:18|0.72968
05:04:18|0.72968
05:04:19|0.72968
05:04:21|0.72968
05:04:22|0.72968
05:04:23|0.72968
05:04:24|0.72968
05:04:25|0.72968
05:04:26|0.72968
05:04:27|0.72968
05:04:28|0.72968
05:04:29|0.72968
05:04:31|0.72968
05:04:32|0.72968
05:04:32|0.72968
05:04:34|0.72968
05:04:35|0.72968
05:04:36|0.72966
05:04:38|0.72966
05:04:39|0.72966
05:04:40|0.72966
05:04:40|0.72966
05:04:42|0.72966
05:04:44|0.72966
05:04:45|0.72966
05:04:45|0.72966
05:04:46|0.72966
05:04:49|0.72966
05:04:50|0.72966
05:04:51|0.72966
05:04:51|0.72966
05:04:53|0.72966
05:04:53|0.72941
05:04:55|0.72941
05:04:56|0.72941
05:04:57|0.72941
05:04:58|0.72941
05:04:59|0.72941
05:05:00|0.72941
05:05:01|0.72941
05:05:03|0.72941
05:05:03|0.72941
05:05:05|0.72941
05:05:06|0.72941
05:05:07|0.72999
05:05:09|0.72999
05:05:09|0.72999
05:05:10|0.72999
05:05:11|0.73046
05:05:13|0.73046
05:05:15|0.73046
05:05:15|0.73046
05:05:17|0.73046
05:05:19|0.73046
05:05:19|0.73046
05:05:21|0.73033
05:05:22|0.73033
05:05:23|0.73036
05:05:24|0.73036
05:05:26|0.73036
05:05:27|0.73036
05:05:28|0.73021
05:05:29|0.73021
05:05:29|0.73021
05:05:30|0.73021
05:05:32|0.73021
05:05:33|0.73021
05:05:34|0.73021
05:05:34|0.73021
05:05:36|0.73021
05:05:37|0.73021
05:05:39|0.73021
05:05:40|0.73021
05:05:40|0.73021
05:05:42|0.73021
05:05:43|0.73021
05:05:44|0.73021
05:05:44|0.73021
05:05:45|0.73021
05:05:46|0.73021
05:05:48|0.73021
05:05:48|0.73021
05:05:50|0.73021
05:05:51|0.73021
05:05:52|0.73021
05:05:53|0.73021
05:05:55|0.73021
05:05:56|0.73021
05:05:57|0.73021
05:05:58|0.73037
05:06:00|0.73037
05:06:01|0.73037
05:06:01|0.73037
05:06:03|0.73037
05:06:04|0.73037
05:06:05|0.73037
05:06:05|0.73037
05:06:07|0.73037
05:06:08|0.73037
05:06:09|0.73037
05:06:10|0.73037
05:06:11|0.73037
05:06:13|0.73037
05:06:15|0.73037
05:06:15|0.73037
05:06:17|0.73037
05:06:18|0.73037
05:06:20|0.73037
05:06:21|0.73037
05:06:21|0.73037
05:06:22|0.73037
05:06:23|0.73037
05:06:25|0.73037
05:06:26|0.73037
05:06:27|0.73037
05:06:28|0.73037
05:06:29|0.73037
05:06:29|0.73037
05:06:31|0.73037
05:06:31|0.73037
05:06:32|0.73037
05:06:34|0.73037
05:06:35|0.73037
05:06:36|0.72894
05:06:36|0.72894
05:06:38|0.72894
05:06:39|0.72894
05:06:40|0.72894
05:06:41|0.72894
05:06:42|0.72894
05:06:43|0.72894
05:06:45|0.72894
05:06:45|0.72894
05:06:47|0.72894
05:06:47|0.72894
05:06:48|0.72894
05:06:50|0.72894
05:06:51|0.72894
05:06:52|0.72894
05:06:53|0.72894
05:06:54|0.72894
05:06:55|0.72894
05:06:55|0.72894
05:06:56|0.72894
05:06:58|0.72918
05:06:59|0.72918
05:07:00|0.72918
05:07:01|0.72918
05:07:02|0.72918
05:07:04|0.72918
05:07:04|0.72918
05:07:06|0.72918
05:07:07|0.72918
05:07:08|0.72918
05:07:09|0.72918
05:07:09|0.72918
05:07:10|0.72918
05:07:11|0.72918
05:07:12|0.72918
05:07:13|0.72918
05:07:15|0.72918
05:07:17|0.72918
05:07:17|0.72918
05:07:19|0.72918
05:07:21|0.72918
05:07:21|0.72918
05:07:23|0.72915
05:07:24|0.72915
05:07:25|0.72915
05:07:27|0.72915
05:07:28|0.72915
05:07:29|0.72901
05:07:29|0.72901
05:07:31|0.72901
05:07:32|0.729
05:07:33|0.729
05:07:34|0.729
05:07:35|0.729
05:07:36|0.72874
05:07:38|0.72874
05:07:39|0.72874
05:07:40|0.72874
05:07:41|0.72874
05:07:43|0.72874
05:07:43|0.72802
05:07:45|0.72802
05:07:46|0.72802
05:07:47|0.72785
05:07:47|0.72785
05:07:48|0.72785
05:07:50|0.72785
05:07:51|0.72785
05:07:52|0.72785
05:07:53|0.72785
05:07:53|0.72785
05:07:55|0.72785
05:07:56|0.72785
05:07:57|0.72707
05:07:57|0.72657
05:07:58|0.72657
05:08:00|0.72657
05:08:01|0.72657
05:08:02|0.72657
05:08:03|0.72719
05:08:04|0.72719
05:08:05|0.72659
05:08:06|0.72659
05:08:07|0.72659
05:08:08|0.72659
05:08:10|0.72633
05:08:10|0.72555
05:08:11|0.72525
05:08:12|0.72484
05:08:13|0.72484
05:08:15|0.72568
05:08:16|0.72581
05:08:17|0.72581
05:08:19|0.72581
05:08:20|0.72581
05:08:21|0.72594
05:08:22|0.72594
05:08:23|0.72594
05:08:24|0.72594
05:08:26|0.72594
05:08:27|0.72594
05:08:28|0.72594
05:08:29|0.72594
05:08:30|0.72594
05:08:31|0.72594
05:08:33|0.72594
05:08:33|0.72594
05:08:35|0.72594
05:08:35|0.72594
05:08:36|0.72594
05:08:38|0.72594
05:08:38|0.72594
05:08:40|0.72594
05:08:42|0.72671
05:08:43|0.72659
05:08:44|0.72659
05:08:45|0.72659
05:08:46|0.72659
05:08:47|0.72641
05:08:48|0.72641
05:08:50|0.72613
05:08:51|0.72613
05:08:52|0.72613
05:08:53|0.72613
05:08:54|0.72613
05:08:55|0.72613
05:08:56|0.72613
05:08:57|0.72613
05:08:58|0.72613
05:08:59|0.72613
05:09:01|0.72613
05:09:01|0.72613
05:09:02|0.72613
05:09:03|0.72613
05:09:04|0.72613
05:09:05|0.72613
05:09:06|0.72613
05:09:08|0.72613
05:09:08|0.72613
05:09:10|0.72613
05:09:11|0.72613
05:09:11|0.72613
05:09:12|0.72646
05:09:13|0.72646
05:09:14|0.72646
05:09:16|0.72646
05:09:16|0.72646
05:09:18|0.72646
05:09:19|0.72646
05:09:20|0.72646
05:09:21|0.72646
05:09:23|0.72646
05:09:25|0.72646
05:09:25|0.72646
05:09:27|0.72646
05:09:28|0.72646
05:09:29|0.72681
05:09:30|0.72681
05:09:31|0.72681
05:09:32|0.72681
05:09:34|0.72681
05:09:35|0.72681
05:09:36|0.72681
05:09:37|0.72681
05:09:39|0.72681
05:09:40|0.72681
05:09:41|0.72681
05:09:42|0.72681
05:09:43|0.72681
05:09:45|0.72681
05:09:45|0.72681
05:09:46|0.72681
05:09:48|0.72681
05:09:49|0.72681
05:09:50|0.72681
05:09:51|0.72681
05:09:52|0.72681
05:09:52|0.72681
05:09:54|0.72681
05:09:54|0.72681
05:09:56|0.7262
05:09:57|0.7262
05:09:58|0.7262
05:09:59|0.72618
05:10:01|0.72618
05:10:02|0.72618
05:10:02|0.72618
05:10:04|0.72618
05:10:04|0.72618
05:10:06|0.72645
05:10:07|0.7266
05:10:08|0.72679
05:10:09|0.72679
05:10:10|0.72679
05:10:11|0.72679
05:10:12|0.72679
05:10:13|0.72679
05:10:14|0.72679
05:10:15|0.72679
05:10:16|0.72679
05:10:17|0.72679
05:10:19|0.72649
05:10:19|0.72649
05:10:21|0.72649
05:10:23|0.72649
05:10:23|0.72649
05:10:24|0.72649
05:10:25|0.72649
05:10:26|0.72649
05:10:28|0.72649
05:10:29|0.72649
05:10:30|0.72629
05:10:31|0.72629
05:10:32|0.72629
05:10:33|0.72629
05:10:34|0.72629
05:10:35|0.72629
05:10:36|0.72629
05:10:37|0.72629
05:10:39|0.72629
05:10:40|0.72629
05:10:41|0.72629
05:10:42|0.72629
05:10:43|0.72629
05:10:44|0.72582
05:10:45|0.72582
05:10:46|0.72563
05:10:47|0.72563
05:10:48|0.72563
05:10:49|0.72563
05:10:50|0.72563
05:10:51|0.72563
05:10:52|0.72563
05:10:53|0.72563
05:10:54|0.72563
05:10:56|0.72563
05:10:56|0.72563
05:10:58|0.72563
05:10:58|0.72563
05:10:59|0.72563
05:11:00|0.72563
05:11:01|0.72563
05:11:02|0.72563
05:11:03|0.72563
05:11:04|0.72563
05:11:06|0.72563
05:11:06|0.72563
05:11:08|0.72563
05:11:09|0.72563
05:11:10|0.72563
05:11:10|0.72563
05:11:11|0.72553
05:11:12|0.72553
05:11:13|0.72553
05:11:15|0.72553
05:11:15|0.72553
05:11:17|0.72553
05:11:17|0.72553
05:11:20|0.72553
05:11:21|0.72553
05:11:22|0.72553
05:11:23|0.72515
05:11:24|0.72516
05:11:25|0.72548
05:11:25|0.72559
05:11:27|0.72559
05:11:28|0.72561
05:11:28|0.72561
05:11:30|0.72561
05:11:31|0.72561
05:11:32|0.72561
05:11:33|0.72561
05:11:34|0.72561
05:11:36|0.72561
05:11:36|0.72561
05:11:38|0.72561
05:11:38|0.72561
05:11:39|0.72561
05:11:40|0.72561
05:11:41|0.72561
05:11:42|0.72561
05:11:44|0.72561
05:11:45|0.72561
05:11:45|0.72561
05:11:46|0.72561
05:11:48|0.72561
05:11:48|0.72561
05:11:51|0.72561
05:11:51|0.72524
05:11:53|0.72506
05:11:54|0.72506
05:11:55|0.72472
05:11:56|0.72434
05:11:56|0.72434
05:11:58|0.72434
05:11:59|0.72434
05:12:00|0.72434
05:12:01|0.72434
05:12:02|0.72434
05:12:03|0.72434
05:12:03|0.72434
05:12:05|0.72434
05:12:06|0.72434
05:12:07|0.72457
05:12:08|0.72457
05:12:09|0.72457
05:12:10|0.72457
05:12:11|0.72457
05:12:12|0.72457
05:12:14|0.72457
05:12:14|0.72465
05:12:15|0.72465
05:12:16|0.72462
05:12:18|0.72462
05:12:18|0.72462
05:12:20|0.72462
05:12:21|0.72462
05:12:23|0.72462
05:12:24|0.7249
05:12:25|0.7249
05:12:26|0.7249
05:12:27|0.72503
05:12:28|0.72517
05:12:29|0.72517
05:12:30|0.72523
05:12:32|0.72523
05:12:33|0.72537
05:12:33|0.72537
05:12:34|0.72537
05:12:35|0.72537
05:12:37|0.72537
05:12:38|0.72574
05:12:39|0.72574
05:12:40|0.72574
05:12:41|0.72574
05:12:42|0.72574
05:12:44|0.72574
05:12:44|0.72574
05:12:45|0.72551
05:12:47|0.72551
05:12:48|0.72551
05:12:48|0.72551
05:12:50|0.72551
05:12:51|0.72551
05:12:53|0.72551
05:12:53|0.72551
05:12:54|0.72551
05:12:55|0.72551
05:12:56|0.72551
05:12:57|0.72551
05:12:58|0.72551
05:12:59|0.72551
05:13:01|0.72551
05:13:01|0.72551
05:13:03|0.72551
05:13:05|0.72551
05:13:05|0.72551
05:13:06|0.72551
05:13:07|0.72551
05:13:09|0.72551
05:13:10|0.72551
05:13:12|0.72584
05:13:12|0.72584
05:13:14|0.72608
05:13:15|0.72608
05:13:15|0.72608
05:13:16|0.72608
05:13:18|0.72608
05:13:19|0.72608
05:13:19|0.72608
05:13:22|0.72608
05:13:23|0.72608
05:13:24|0.72608
05:13:25|0.72608
05:13:26|0.72608
05:13:28|0.72608
05:13:29|0.72608
05:13:31|0.72608
05:13:32|0.72608
05:13:32|0.72608
05:13:34|0.72608
05:13:35|0.72608
05:13:36|0.72608
05:13:37|0.72608
05:13:38|0.72608
05:13:39|0.72608
05:13:40|0.72608
05:13:41|0.72727
05:13:43|0.72727
05:13:43|0.72727
05:13:44|0.72745
05:13:45|0.72718
05:13:47|0.72718
05:13:47|0.72718
05:13:49|0.72718
05:13:49|0.72718
05:13:50|0.72718
05:13:52|0.72718
05:13:53|0.72718
05:13:55|0.72718
05:13:55|0.72718
05:13:56|0.72718
05:13:58|0.72718
05:13:59|0.72718
05:14:00|0.72718
05:14:01|0.72718
05:14:01|0.72718
05:14:02|0.72718
05:14:04|0.72718
05:14:06|0.72712
05:14:06|0.72712
05:14:07|0.72712
05:14:08|0.72712
05:14:09|0.72712
05:14:10|0.72712
05:14:12|0.72712
05:14:12|0.72712
05:14:13|0.72712
05:14:14|0.72712
05:14:16|0.72712
05:14:17|0.72712
05:14:18|0.72712
05:14:19|0.72712
05:14:20|0.72712
05:14:21|0.72712
05:14:22|0.72712
05:14:24|0.72712
05:14:25|0.72712
05:14:26|0.72712
05:14:28|0.72712
05:14:29|0.72712
05:14:30|0.72712
05:14:30|0.72757
05:14:33|0.72757
05:14:33|0.72757
05:14:35|0.72757
05:14:36|0.72757
05:14:37|0.72757
05:14:38|0.72757
05:14:39|0.72757
05:14:40|0.72757
05:14:41|0.72757
05:14:42|0.72741
05:14:43|0.72741
05:14:44|0.72741
05:14:45|0.72741
05:14:46|0.72741
05:14:47|0.72741
05:14:48|0.72741
05:14:49|0.72741
05:14:50|0.72741
05:14:51|0.72741
05:14:53|0.72741
05:14:54|0.72741
05:14:55|0.72741
05:14:56|0.72741
05:14:56|0.72741
05:14:57|0.72741
05:14:59|0.72741
05:15:00|0.72741
05:15:01|0.72741
05:15:02|0.72747
05:15:03|0.72747
05:15:04|0.72701
05:15:05|0.72701
05:15:06|0.72701
05:15:07|0.72701
05:15:08|0.72701
05:15:10|0.72701
05:15:10|0.72701
05:15:11|0.72701
05:15:12|0.72701
05:15:13|0.72701
05:15:14|0.72701
05:15:15|0.72701
05:15:16|0.72701
05:15:17|0.72701
05:15:18|0.72701
05:15:19|0.72701
05:15:21|0.72701
05:15:21|0.72701
05:15:22|0.72701
05:15:23|0.72754
05:15:25|0.72754
05:15:26|0.72754
05:15:27|0.72754
05:15:29|0.72754
05:15:30|0.72754
05:15:30|0.72754
05:15:32|0.72754
05:15:34|0.72754
05:15:35|0.72754
05:15:36|0.72714
05:15:37|0.72714
05:15:37|0.72714
05:15:39|0.72714
05:15:40|0.72714
05:15:41|0.72714
05:15:42|0.72714
05:15:43|0.72714
05:15:45|0.72714
05:15:46|0.72714
05:15:47|0.72714
05:15:48|0.72714
05:15:49|0.72714
05:15:50|0.72714
05:15:52|0.72714
05:15:52|0.72714
05:15:53|0.72714
05:15:54|0.72714
05:15:56|0.72714
05:15:57|0.72714
05:15:58|0.72714
05:15:59|0.72714
05:16:00|0.72714
05:16:02|0.72714
05:16:02|0.72797
05:16:03|0.72797
05:16:04|0.72797
05:16:05|0.72797
05:16:07|0.72768
05:16:08|0.72768
05:16:09|0.72768
05:16:10|0.72768
05:16:10|0.72768
05:16:12|0.72761
05:16:13|0.72761
05:16:14|0.72761
05:16:15|0.72761
05:16:16|0.72761
05:16:17|0.72761
05:16:18|0.72761
05:16:19|0.72761
05:16:20|0.72761
05:16:22|0.72761
05:16:22|0.72761
05:16:24|0.72761
05:16:25|0.72761
05:16:27|0.72761
05:16:27|0.72761
05:16:29|0.72761
05:16:31|0.72761
05:16:31|0.72761
05:16:33|0.72761
05:16:34|0.72761
05:16:34|0.72761
05:16:36|0.72761
05:16:37|0.72761
05:16:39|0.72831
05:16:40|0.72836
05:16:41|0.72836
05:16:42|0.72836
05:16:43|0.72836
05:16:45|0.72836
05:16:45|0.72836
05:16:46|0.72836
05:16:47|0.72836
05:16:49|0.72836
05:16:50|0.72836
05:16:50|0.72836
05:16:52|0.72836
05:16:52|0.72836
05:16:54|0.72836
05:16:54|0.72862
05:16:56|0.72861
05:16:57|0.72896
05:16:57|0.72896
05:16:59|0.72896
05:17:00|0.72896
05:17:01|0.72896
05:17:02|0.72896
05:17:03|0.72898
05:17:04|0.72898
05:17:05|0.72898
05:17:06|0.72898
05:17:07|0.72898
05:17:08|0.72898
05:17:09|0.72924
05:17:10|0.72924
05:17:11|0.72924
05:17:13|0.72924
05:17:13|0.72924
05:17:14|0.72924
05:17:16|0.72924
05:17:16|0.72836
05:17:17|0.72836
05:17:18|0.72836
05:17:19|0.72837
05:17:21|0.72837
05:17:22|0.72837
05:17:23|0.72837
05:17:24|0.72837
05:17:25|0.72837
05:17:26|0.72837
05:17:27|0.72837
05:17:29|0.72837
05:17:30|0.72837
05:17:30|0.72789
05:17:32|0.72789
05:17:33|0.72789
05:17:35|0.72789
05:17:35|0.72787
05:17:37|0.72787
05:17:37|0.72787
05:17:38|0.72787
05:17:40|0.72787
05:17:41|0.72787
05:17:42|0.72787
05:17:43|0.72787
05:17:44|0.72787
05:17:45|0.72787
05:17:46|0.72787
05:17:48|0.72811
05:17:49|0.72811
05:17:50|0.72811
05:17:51|0.72811
05:17:53|0.72811
05:17:54|0.72811
05:17:55|0.72811
05:17:56|0.72811
05:17:57|0.72811
05:17:58|0.72811
05:17:59|0.72811
05:17:59|0.72811
05:18:01|0.72811
05:18:02|0.72811
05:18:03|0.72811
05:18:04|0.72811
05:18:05|0.72811
05:18:06|0.72811
05:18:08|0.72811
05:18:09|0.72811
05:18:10|0.72811
05:18:11|0.72813
05:18:12|0.72813
05:18:12|0.72813
05:18:14|0.72813
05:18:15|0.72813
05:18:16|0.72813
05:18:16|0.72813
05:18:18|0.72813
05:18:19|0.72813
05:18:20|0.72797
05:18:21|0.72797
05:18:22|0.72797
05:18:23|0.72797
05:18:24|0.72793
05:18:25|0.7275
05:18:27|0.72763
05:18:28|0.72763
05:18:30|0.72763
05:18:30|0.72775
05:18:32|0.72775
05:18:33|0.72775
05:18:33|0.72775
05:18:34|0.72775
05:18:36|0.72775
05:18:37|0.72775
05:18:37|0.72775
05:18:38|0.72775
05:18:40|0.72775
05:18:41|0.72775
05:18:43|0.72775
05:18:44|0.72775
05:18:45|0.72775
05:18:46|0.72781
05:18:47|0.72781
05:18:48|0.72781
05:18:49|0.72781
05:18:50|0.72781
05:18:52|0.72781
05:18:53|0.72781
05:18:54|0.72781
05:18:55|0.72781
05:18:56|0.72781
05:18:57|0.72781
05:18:58|0.72781
05:18:59|0.72781
05:19:00|0.72781
05:19:01|0.72781
05:19:02|0.72781
05:19:03|0.72781
05:19:04|0.72781
05:19:05|0.72781
05:19:07|0.72781
05:19:08|0.72781
05:19:09|0.72781
05:19:10|0.72781
05:19:11|0.72781
05:19:12|0.72781
05:19:14|0.72781
05:19:15|0.72781
05:19:15|0.72781
05:19:16|0.72781
05:19:17|0.72781
05:19:18|0.72781
05:19:19|0.72781
05:19:20|0.72781
05:19:22|0.72781
05:19:22|0.72781
05:19:23|0.72781
05:19:24|0.72826
05:19:26|0.72826
05:19:27|0.72826
05:19:28|0.72826
05:19:30|0.72826
05:19:31|0.72826
05:19:32|0.72826
05:19:33|0.72826
05:19:35|0.7279
05:19:36|0.7279
05:19:37|0.7279
05:19:38|0.7279
05:19:39|0.7279
05:19:40|0.7279
05:19:40|0.7279
05:19:42|0.72772
05:19:44|0.72772
05:19:45|0.72772
05:19:46|0.72781
05:19:47|0.72781
05:19:48|0.72781
05:19:49|0.72781
05:19:50|0.72781
05:19:51|0.72781
05:19:52|0.72781
05:19:53|0.72781
05:19:54|0.72781
05:19:56|0.72781
05:19:57|0.72781
05:19:57|0.72781
05:19:59|0.72781
05:19:59|0.72828
05:20:00|0.72828
05:20:02|0.72828
05:20:02|0.72824
05:20:04|0.72836
05:20:05|0.72836
05:20:05|0.72836
05:20:07|0.72836
05:20:08|0.72836
05:20:09|0.72836
05:20:10|0.72836
05:20:11|0.72836
05:20:12|0.7285
05:20:13|0.7285
05:20:14|0.72894
05:20:15|0.72907
05:20:16|0.72907
05:20:17|0.72886
05:20:19|0.72886
05:20:19|0.72886
05:20:21|0.72886
05:20:21|0.72886
05:20:23|0.72886
05:20:23|0.72886
05:20:25|0.72846
05:20:26|0.72846
05:20:27|0.72846
05:20:29|0.72846
05:20:29|0.72846
05:20:31|0.72846
05:20:32|0.72846
05:20:34|0.72846
05:20:35|0.72846
05:20:36|0.72846
05:20:37|0.72846
05:20:38|0.72846
05:20:39|0.72846
05:20:40|0.72799
05:20:41|0.72799
05:20:42|0.72799
05:20:43|0.72799
05:20:44|0.72799
05:20:46|0.72799
05:20:47|0.72799
05:20:48|0.72799
05:20:49|0.72816
05:20:50|0.72816
05:20:50|0.72816
05:20:51|0.72816
05:20:53|0.72816
05:20:54|0.72832
05:20:56|0.72832
05:20:56|0.72832
05:20:58|0.72832
05:20:59|0.72861
05:21:00|0.72861
05:21:01|0.72862
05:21:01|0.72862
05:21:03|0.72862
05:21:03|0.72862
05:21:04|0.72862
05:21:06|0.72862
05:21:07|0.72902
05:21:08|0.72928
05:21:08|0.72928
05:21:09|0.72924
05:21:11|0.72924
05:21:11|0.72924
05:21:13|0.72924
05:21:13|0.72924
05:21:15|0.72924
05:21:16|0.72924
05:21:17|0.72924
05:21:18|0.72924
05:21:19|0.72924
05:21:20|0.72924
05:21:22|0.72924
05:21:22|0.72924
05:21:24|0.72924
05:21:25|0.72924
05:21:26|0.72924
05:21:27|0.72924
05:21:28|0.72924
05:21:29|0.72924
05:21:29|0.72924
05:21:32|0.72924
05:21:34|0.72924
05:21:35|0.72924
05:21:36|0.72924
05:21:38|0.72924
05:21:40|0.72924
05:21:41|0.72924
05:21:42|0.72924
05:21:43|0.72924
05:21:44|0.72924
05:21:44|0.72924
05:21:46|0.72924
05:21:47|0.72924
05:21:49|0.72924
05:21:50|0.72924
05:21:51|0.72924
05:21:51|0.72924
05:21:53|0.72946
05:21:54|0.72946
05:21:54|0.72946
05:21:55|0.72946
05:21:58|0.72946
05:21:58|0.72946
05:21:59|0.72946
05:22:00|0.72946
05:22:01|0.72946
05:22:02|0.72946
05:22:03|0.72985
05:22:05|0.72985
05:22:07|0.72985
05:22:08|0.72985
05:22:09|0.72985
05:22:10|0.72985
05:22:11|0.72985
05:22:11|0.72985
05:22:12|0.72985
05:22:14|0.72985
05:22:15|0.72966
05:22:15|0.72966
05:22:17|0.72966
05:22:17|0.72966
05:22:18|0.72994
05:22:19|0.72994
05:22:21|0.72994
05:22:22|0.72994
05:22:23|0.72994
05:22:24|0.72994
05:22:25|0.72994
05:22:26|0.72994
05:22:28|0.72994
05:22:28|0.72994
05:22:30|0.72994
05:22:32|0.72994
05:22:33|0.72994
05:22:34|0.72994
05:22:35|0.72994
05:22:36|0.72994
05:22:38|0.72994
05:22:38|0.72994
05:22:40|0.72994
05:22:41|0.72994
05:22:41|0.72994
05:22:42|0.72994
05:22:43|0.72994
05:22:44|0.72994
05:22:46|0.72994
05:22:46|0.72994
05:22:48|0.72994
05:22:48|0.72994
05:22:50|0.72994
05:22:52|0.72994
05:22:53|0.72994
05:22:54|0.72994
05:22:55|0.72994
05:22:56|0.72994
05:22:56|0.72994
05:22:58|0.72994
05:22:59|0.72994
05:23:00|0.72994
05:23:02|0.72969
05:23:03|0.72969
05:23:04|0.72969
05:23:04|0.72969
05:23:05|0.72969
05:23:07|0.72969
05:23:07|0.72969
05:23:08|0.72969
05:23:10|0.72969
05:23:10|0.73021
05:23:12|0.73021
05:23:13|0.73007
05:23:14|0.73007
05:23:15|0.73007
05:23:16|0.73032
05:23:17|0.73032
05:23:19|0.73032
05:23:19|0.73032
05:23:21|0.73032
05:23:22|0.73001
05:23:22|0.73001
05:23:23|0.73001
05:23:24|0.73001
05:23:25|0.73001
05:23:26|0.73001
05:23:28|0.73001
05:23:30|0.73001
05:23:31|0.73001
05:23:33|0.73001
05:23:34|0.73001
05:23:35|0.73001
05:23:37|0.73001
05:23:37|0.73001
05:23:38|0.73001
05:23:40|0.73001
05:23:42|0.73001
05:23:42|0.73001
05:23:43|0.73001
05:23:44|0.73001
05:23:45|0.73001
05:23:46|0.73001
05:23:47|0.73001
05:23:49|0.73001
05:23:50|0.73001
05:23:51|0.73001
05:23:51|0.73001
05:23:53|0.73001
05:23:53|0.73001
05:23:54|0.73001
05:23:55|0.73052
05:23:57|0.73052
05:23:58|0.73031
05:23:59|0.73031
05:23:59|0.73031
05:24:00|0.73031
05:24:02|0.73031
05:24:03|0.73031
05:24:03|0.7307
05:24:05|0.73067
05:24:06|0.73067
05:24:07|0.73067
05:24:09|0.73068
05:24:09|0.73068
05:24:10|0.73068
05:24:12|0.73068
05:24:13|0.73068
05:24:13|0.73068
05:24:14|0.73068
05:24:15|0.73068
05:24:16|0.73135
05:24:17|0.73135
05:24:19|0.73103
05:24:20|0.73103
05:24:21|0.73105
05:24:22|0.73105
05:24:22|0.73105
05:24:24|0.73105
05:24:25|0.73105
05:24:26|0.73105
05:24:27|0.73105
05:24:28|0.73105
05:24:29|0.73105
05:24:30|0.73105
05:24:31|0.73105
05:24:33|0.73105
05:24:35|0.73105
05:24:36|0.73105
05:24:36|0.73099
05:24:38|0.73099
05:24:38|0.73099
05:24:40|0.73099
05:24:41|0.73099
05:24:42|0.73099
05:24:44|0.73099
05:24:44|0.73099
05:24:45|0.73099
05:24:47|0.73099
05:24:47|0.73099
05:24:48|0.73099
05:24:50|0.73099
05:24:50|0.73099
05:24:52|0.73099
05:24:53|0.73099
05:24:54|0.73024
05:24:55|0.73024
05:24:56|0.73024
05:24:57|0.73024
05:24:58|0.73024
05:24:59|0.73024
05:25:01|0.73024
05:25:02|0.73024
05:25:03|0.73024
05:25:04|0.73024
05:25:04|0.73024
05:25:06|0.73024
05:25:07|0.73024
05:25:08|0.73024
05:25:10|0.73024
05:25:11|0.73024
05:25:11|0.73024
05:25:13|0.73024
05:25:14|0.73024
05:25:15|0.73024
05:25:16|0.73024
05:25:16|0.73057
05:25:19|0.73057
05:25:19|0.73057
05:25:20|0.73057
05:25:22|0.73057
05:25:22|0.73057
05:25:24|0.73057
05:25:25|0.73057
05:25:26|0.73057
05:25:27|0.73057
05:25:29|0.73057
05:25:30|0.73057
05:25:31|0.73057
05:25:31|0.73057
05:25:34|0.73057
05:25:35|0.73057
05:25:36|0.73057
05:25:37|0.73057
05:25:38|0.73057
05:25:39|0.73139
05:25:40|0.73139
05:25:41|0.73139
05:25:42|0.73139
05:25:44|0.73139
05:25:45|0.73139
05:25:47|0.73139
05:25:47|0.73139
05:25:49|0.73139
05:25:50|0.73139
05:25:51|0.73139
05:25:53|0.73139
05:25:54|0.73139
05:25:54|0.73139
05:25:56|0.73139
05:25:57|0.73139
05:25:58|0.73139
05:25:59|0.73139
05:26:01|0.73139
05:26:02|0.73139
05:26:03|0.73139
05:26:03|0.73139
05:26:04|0.73139
05:26:05|0.73139
05:26:06|0.73139
05:26:08|0.73139
05:26:09|0.73139
05:26:10|0.73139
05:26:11|0.73139
05:26:12|0.73139
05:26:13|0.73139
05:26:14|0.73139
05:26:15|0.73139
05:26:16|0.73139
05:26:17|0.73139
05:26:18|0.731
05:26:19|0.731
05:26:20|0.731
05:26:21|0.731
05:26:22|0.731
05:26:24|0.731
05:26:25|0.731
05:26:26|0.731
05:26:27|0.731
05:26:27|0.73113
05:26:28|0.73113
05:26:29|0.73113
05:26:32|0.73113
05:26:32|0.73113
05:26:34|0.73113
05:26:36|0.73113
05:26:36|0.73113
05:26:39|0.73164
05:26:40|0.73164
05:26:41|0.73164
05:26:42|0.73164
05:26:43|0.73164
05:26:45|0.73159
05:26:46|0.73159
05:26:46|0.73159
05:26:47|0.73159
05:26:48|0.73159
05:26:50|0.73159
05:26:50|0.73159
05:26:52|0.73159
05:26:52|0.73159
05:26:53|0.73159
05:26:55|0.73159
05:26:57|0.73159
05:26:58|0.73159
05:26:58|0.73159
05:26:59|0.73159
05:27:00|0.73159
05:27:02|0.73159
05:27:03|0.73159
05:27:04|0.73159
05:27:05|0.73159
05:27:06|0.73159
05:27:07|0.73159
05:27:09|0.73137
05:27:09|0.73137
05:27:10|0.73137
05:27:12|0.73137
05:27:12|0.73137
05:27:13|0.73137
05:27:14|0.73137
05:27:16|0.73137
05:27:16|0.73137
05:27:17|0.73137
05:27:18|0.73137
05:27:20|0.73137
05:27:21|0.73137
05:27:22|0.73137
05:27:23|0.73137
05:27:24|0.73137
05:27:25|0.73137
05:27:26|0.73137
05:27:27|0.73137
05:27:28|0.73137
05:27:29|0.73137
05:27:30|0.73137
05:27:32|0.73137
05:27:32|0.73137
05:27:33|0.73137
05:27:34|0.73137
05:27:35|0.73096
05:27:36|0.73096
05:27:37|0.73096
05:27:39|0.73096
05:27:40|0.73096
05:27:41|0.73096
05:27:42|0.73096
05:27:44|0.73096
05:27:45|0.73096
05:27:46|0.73096
05:27:47|0.73096
05:27:49|0.73096
05:27:50|0.73096
05:27:50|0.73096
05:27:51|0.73096
05:27:52|0.73096
05:27:53|0.73087
05:27:54|0.73087
05:27:56|0.73087
05:27:57|0.73087
05:27:58|0.73087
05:27:59|0.73087
05:27:59|0.73087
05:28:00|0.73087
05:28:02|0.73087
05:28:02|0.73087
05:28:04|0.73087
05:28:05|0.7306
05:28:06|0.7306
05:28:07|0.7306
05:28:08|0.7306
05:28:09|0.7306
05:28:10|0.7306
05:28:12|0.7306
05:28:13|0.7306
05:28:14|0.7306
05:28:15|0.7306
05:28:16|0.7306
05:28:17|0.7306
05:28:18|0.7306
05:28:19|0.7306
05:28:20|0.7306
05:28:21|0.7306
05:28:22|0.7306
05:28:23|0.73109
05:28:24|0.73109
05:28:25|0.73109
05:28:26|0.73109
05:28:27|0.73109
05:28:28|0.73109
05:28:29|0.73109
05:28:30|0.73109
05:28:31|0.73109
05:28:32|0.73109
05:28:33|0.73109
05:28:35|0.73109
05:28:35|0.73109
05:28:37|0.73093
05:28:38|0.73093
05:28:39|0.73093
05:28:40|0.73093
05:28:42|0.73093
05:28:43|0.73093
05:28:44|0.73093
05:28:45|0.73144
05:28:47|0.73144
05:28:47|0.73144
05:28:48|0.73144
05:28:49|0.73144
05:28:51|0.73144
05:28:51|0.73144
05:28:53|0.73144
05:28:53|0.73144
05:28:54|0.73144
05:28:56|0.73144
05:28:57|0.73144
05:28:58|0.73144
05:28:59|0.73144
05:29:00|0.73144
05:29:01|0.73144
05:29:02|0.73144
05:29:03|0.73144
05:29:04|0.73144
05:29:05|0.73144
05:29:06|0.73144
05:29:07|0.73144
05:29:08|0.73144
05:29:09|0.73144
05:29:10|0.73144
05:29:12|0.73144
05:29:13|0.73144
05:29:13|0.73144
05:29:14|0.73144
05:29:16|0.73144
05:29:16|0.73144
05:29:17|0.73144
05:29:18|0.73144
05:29:20|0.73144
05:29:21|0.73144
05:29:22|0.73144
05:29:22|0.73144
05:29:23|0.73144
05:29:25|0.73144
05:29:26|0.73144
05:29:28|0.73144
05:29:29|0.73144
05:29:29|0.73144
05:29:30|0.73144
05:29:32|0.73144
05:29:32|0.73144
05:29:33|0.73144
05:29:34|0.73144
05:29:35|0.73144
05:29:37|0.73144
05:29:39|0.73136
05:29:39|0.73136
05:29:40|0.73136
05:29:41|0.73136
05:29:43|0.73136
05:29:44|0.73136
05:29:44|0.73136
05:29:45|0.73136
05:29:46|0.73136
05:29:48|0.73136
05:29:49|0.73136
05:29:50|0.73136
05:29:51|0.73136
05:29:52|0.73136
05:29:53|0.73136
05:29:54|0.73136
05:29:55|0.73136
05:29:56|0.73136
05:29:57|0.73136
05:29:59|0.73136
05:30:00|0.73136
05:30:00|0.73136
05:30:02|0.73136
05:30:02|0.73136
05:30:04|0.7319
05:30:05|0.7319
05:30:06|0.73195
05:30:07|0.73195
05:30:08|0.73195
05:30:09|0.73195
05:30:10|0.73195
05:30:11|0.73195
05:30:12|0.73216
05:30:13|0.73193
05:30:14|0.73193
05:30:16|0.73193
05:30:16|0.73193
05:30:17|0.73193
05:30:18|0.73193
05:30:19|0.73193
05:30:20|0.73193
05:30:21|0.73193
05:30:22|0.73193
05:30:23|0.73193
05:30:25|0.73193
05:30:26|0.73175
05:30:26|0.73175
05:30:27|0.73175
05:30:29|0.73175
05:30:30|0.73175
05:30:31|0.73175
05:30:32|0.73175
05:30:33|0.73175
05:30:34|0.73175
05:30:35|0.73175
05:30:37|0.73175
05:30:38|0.73175
05:30:39|0.73175
05:30:40|0.73175
05:30:42|0.73208
05:30:43|0.73208
05:30:44|0.73208
05:30:45|0.73208
05:30:46|0.73208
05:30:48|0.73208
05:30:49|0.73208
05:30:49|0.73208
05:30:51|0.73208
05:30:53|0.73171
05:30:53|0.73171
05:30:55|0.73171
05:30:55|0.73171
05:30:56|0.73171
05:30:57|0.73171
05:30:59|0.73171
05:31:00|0.73171
05:31:00|0.73171
05:31:02|0.73171
05:31:03|0.73171
05:31:03|0.73171
05:31:05|0.73171
05:31:07|0.73171
05:31:08|0.73171
05:31:08|0.73171
05:31:10|0.73171
05:31:11|0.73171
05:31:11|0.73266
05:31:13|0.73293
05:31:14|0.73293
05:31:15|0.73293
05:31:16|0.73293
05:31:17|0.73293
05:31:18|0.73293
05:31:19|0.73293
05:31:21|0.73293
05:31:22|0.73293
05:31:23|0.73293
05:31:24|0.73293
05:31:25|0.73309
05:31:26|0.73286
05:31:27|0.73283
05:31:28|0.73283
05:31:29|0.73243
05:31:30|0.73243
05:31:31|0.73243
05:31:32|0.73243
05:31:33|0.73241
05:31:34|0.73241
05:31:35|0.73241
05:31:36|0.73226
05:31:37|0.73226
05:31:38|0.73226
05:31:40|0.73213
05:31:42|0.73213
05:31:43|0.73213
05:31:45|0.73213
05:31:46|0.73213
05:31:46|0.73213
05:31:47|0.73213
05:31:49|0.73213
05:31:50|0.73213
05:31:51|0.73213
05:31:52|0.73213
05:31:53|0.73213
05:31:54|0.73213
05:31:55|0.73194
05:31:56|0.73194
05:31:57|0.73194
05:31:58|0.73194
05:31:59|0.73194
05:32:00|0.73194
05:32:02|0.73194
05:32:02|0.73194
05:32:03|0.73194
05:32:05|0.73194
05:32:06|0.73213
05:32:06|0.73213
05:32:08|0.73213
05:32:09|0.73213
05:32:10|0.73213
05:32:11|0.73213
05:32:13|0.73213
05:32:13|0.73213
05:32:14|0.73249
05:32:15|0.73249
05:32:17|0.73249
05:32:17|0.73249
05:32:18|0.73249
05:32:20|0.73249
05:32:20|0.73249
05:32:21|0.73249
05:32:22|0.73249
05:32:25|0.73249
05:32:25|0.73249
05:32:26|0.73249
05:32:27|0.73249
05:32:28|0.73249
05:32:30|0.73249
05:32:30|0.73213
05:32:31|0.73213
05:32:32|0.73213
05:32:33|0.73213
05:32:34|0.73213
05:32:35|0.73213
05:32:36|0.73213
05:32:37|0.73213
05:32:38|0.73213
05:32:39|0.73213
05:32:41|0.73213
05:32:43|0.73213
05:32:44|0.73139
05:32:46|0.73139
05:32:47|0.73139
05:32:48|0.73139
05:32:49|0.73139
05:32:50|0.73139
05:32:50|0.73139
05:32:52|0.73139
05:32:53|0.73139
05:32:54|0.73139
05:32:55|0.73139
05:32:56|0.73139
05:32:57|0.73139
05:32:59|0.73139
05:33:00|0.73139
05:33:01|0.73139
05:33:02|0.73139
05:33:03|0.73139
05:33:04|0.73139
05:33:05|0.73139
05:33:06|0.73139
05:33:07|0.73139
05:33:08|0.73139
05:33:09|0.73139
05:33:10|0.73139
05:33:12|0.73139
05:33:12|0.73139
05:33:13|0.73139
05:33:14|0.73139
05:33:15|0.73139
05:33:16|0.73139
05:33:18|0.73139
05:33:18|0.73139
05:33:20|0.73139
05:33:21|0.73139
05:33:22|0.73139
05:33:23|0.73139
05:33:24|0.73141
05:33:25|0.73141
05:33:26|0.73141
05:33:27|0.73141
05:33:28|0.73141
05:33:29|0.73141
05:33:30|0.73141
05:33:32|0.73141
05:33:32|0.73141
05:33:33|0.73141
05:33:35|0.73141
05:33:36|0.73141
05:33:37|0.73141
05:33:38|0.73141
05:33:38|0.73141
05:33:39|0.73141
05:33:42|0.73141
05:33:42|0.73141
05:33:44|0.73141
05:33:45|0.73141
05:33:46|0.73198
05:33:48|0.73198
05:33:49|0.73198
05:33:49|0.73198
05:33:51|0.73171
05:33:53|0.73171
05:33:54|0.73171
05:33:56|0.73171
05:33:56|0.73171
05:33:58|0.73171
05:33:59|0.73171
05:33:59|0.73171
05:34:01|0.7317
05:34:01|0.7317
05:34:03|0.7317
05:34:04|0.7317
05:34:04|0.7317
05:34:05|0.7317
05:34:06|0.7317
05:34:07|0.73114
05:34:08|0.73114
05:34:09|0.73114
05:34:11|0.73114
05:34:12|0.73114
05:34:13|0.73114
05:34:14|0.73114
05:34:15|0.73114
05:34:16|0.73114
05:34:17|0.73114
05:34:19|0.73114
05:34:20|0.73114
05:34:21|0.73114
05:34:22|0.73173
05:34:23|0.73173
05:34:25|0.73173
05:34:25|0.73173
05:34:26|0.73173
05:34:27|0.73173
05:34:29|0.73173
05:34:30|0.73173
05:34:30|0.73173
05:34:32|0.73173
05:34:32|0.73173
05:34:34|0.73173
05:34:35|0.73173
05:34:35|0.73173
05:34:37|0.73166
05:34:38|0.73166
05:34:39|0.7315
05:34:40|0.7315
05:34:41|0.7315
05:34:42|0.7315
05:34:44|0.7315
05:34:45|0.73138
05:34:46|0.73138
05:34:47|0.73138
05:34:49|0.73138
05:34:50|0.73138
05:34:51|0.73138
05:34:52|0.73138
05:34:53|0.73138
05:34:54|0.73138
05:34:55|0.73156
05:34:56|0.73156
05:34:58|0.73156
05:34:59|0.73156
05:34:59|0.73156
05:35:01|0.73156
05:35:02|0.73156
05:35:03|0.73156
05:35:04|0.73102
05:35:05|0.73102
05:35:06|0.73102
05:35:07|0.73102
05:35:08|0.73102
05:35:09|0.7311
05:35:10|0.7311
05:35:12|0.7311
05:35:13|0.7311
05:35:13|0.7311
05:35:14|0.7311
05:35:16|0.7311
05:35:17|0.7311
05:35:18|0.7311
05:35:18|0.7311
05:35:20|0.7311
05:35:21|0.7311
05:35:22|0.7311
05:35:24|0.7311
05:35:25|0.7311
05:35:26|0.7311
05:35:27|0.7311
05:35:28|0.7311
05:35:28|0.7311
05:35:30|0.7311
05:35:30|0.7311
05:35:32|0.7311
05:35:33|0.7311
05:35:34|0.7311
05:35:35|0.7311
05:35:36|0.7311
05:35:37|0.7311
05:35:38|0.7311
05:35:39|0.7311
05:35:40|0.73093
05:35:41|0.73093
05:35:42|0.73093
05:35:44|0.73093
05:35:46|0.73093
05:35:47|0.73093
05:35:48|0.73093
05:35:50|0.73149
05:35:51|0.73149
05:35:52|0.73149
05:35:52|0.73109
05:35:54|0.73109
05:35:54|0.73109
05:35:55|0.73109
05:35:56|0.73191
05:35:58|0.73191
05:35:59|0.73191
05:36:00|0.73191
05:36:01|0.732
05:36:02|0.732
05:36:03|0.732
05:36:04|0.732
05:36:05|0.732
05:36:07|0.732
05:36:07|0.732
05:36:08|0.732
05:36:09|0.732
05:36:11|0.732
05:36:12|0.732
05:36:13|0.732
05:36:14|0.732
05:36:15|0.732
05:36:16|0.732
05:36:17|0.7326
05:36:18|0.7326
05:36:18|0.73256
05:36:20|0.73256
05:36:20|0.73256
05:36:22|0.73256
05:36:23|0.73256
05:36:24|0.73256
05:36:25|0.73256
05:36:26|0.73256
05:36:27|0.73238
05:36:29|0.73238
05:36:29|0.73216
05:36:30|0.73216
05:36:31|0.73216
05:36:32|0.73216
05:36:33|0.73216
05:36:34|0.73216
05:36:35|0.73216
05:36:36|0.73216
05:36:37|0.73216
05:36:38|0.73216
05:36:40|0.73216
05:36:40|0.73216
05:36:41|0.73216
05:36:42|0.73216
05:36:44|0.73216
05:36:46|0.73216
05:36:47|0.73216
05:36:47|0.73216
05:36:49|0.73216
05:36:50|0.73216
05:36:51|0.73216
05:36:52|0.73268
05:36:53|0.73268
05:36:55|0.73268
05:36:56|0.73268
05:36:56|0.73268
05:36:57|0.73268
05:36:59|0.73268
05:36:59|0.73268
05:37:01|0.73268
05:37:01|0.73243
05:37:03|0.73243
05:37:04|0.73243
05:37:05|0.73243
05:37:06|0.73219
05:37:07|0.73219
05:37:08|0.73219
05:37:09|0.73219
05:37:11|0.73219
05:37:11|0.73219
05:37:13|0.73219
05:37:13|0.73219
05:37:14|0.73219
05:37:15|0.73219
05:37:17|0.73219
05:37:18|0.73219
05:37:18|0.73219
05:37:20|0.73221
05:37:21|0.73221
05:37:22|0.73221
05:37:23|0.73221
05:37:24|0.73221
05:37:25|0.73221
05:37:26|0.73221
05:37:27|0.73221
05:37:28|0.73221
05:37:29|0.73221
05:37:30|0.73221
05:37:34|0.73221
05:37:35|0.73221
05:37:37|0.73221
05:37:38|0.73221
05:37:39|0.73221
05:37:40|0.73221
05:37:41|0.73221
05:37:42|0.73221
05:37:43|0.73221
05:37:43|0.73221
05:37:46|0.73221
05:37:47|0.73221
05:37:48|0.73221
05:37:48|0.73221
05:37:50|0.73221
05:37:52|0.73221
05:37:53|0.73221
05:37:55|0.73221
05:37:56|0.73237
05:37:57|0.73237
05:37:58|0.73237
05:37:59|0.73237
05:38:00|0.73237
05:38:02|0.73237
05:38:02|0.73237
05:38:03|0.73237
05:38:05|0.73236
05:38:06|0.73236
05:38:07|0.73236
05:38:08|0.73236
05:38:09|0.73236
05:38:09|0.73236
05:38:11|0.73236
05:38:12|0.73236
05:38:13|0.73236
05:38:14|0.73236
05:38:15|0.73236
05:38:16|0.73236
05:38:17|0.73236
05:38:18|0.73236
05:38:19|0.73236
05:38:21|0.73236
05:38:21|0.73236
05:38:22|0.73236
05:38:24|0.73236
05:38:24|0.73236
05:38:25|0.73236
05:38:26|0.73236
05:38:28|0.73236
05:38:29|0.73236
05:38:29|0.73236
05:38:30|0.73249
05:38:32|0.73249
05:38:32|0.73249
05:38:34|0.73249
05:38:35|0.73249
05:38:35|0.73249
05:38:37|0.73249
05:38:38|0.73249
05:38:39|0.73249
05:38:40|0.73249
05:38:41|0.73249
05:38:42|0.73249
05:38:43|0.73249
05:38:44|0.73249
05:38:46|0.73249
05:38:47|0.73249
05:38:49|0.73249
05:38:50|0.73249
05:38:52|0.73249
05:38:54|0.73249
05:38:54|0.73249
05:38:56|0.73249
05:38:57|0.73249
05:38:58|0.73249
05:38:59|0.73249
05:39:00|0.73249
05:39:00|0.73249
05:39:02|0.73249
05:39:03|0.73249
05:39:04|0.73249
05:39:05|0.73249
05:39:06|0.73249
05:39:07|0.73249
05:39:08|0.73249
05:39:09|0.73249
05:39:10|0.73249
05:39:11|0.73249
05:39:12|0.73249
05:39:13|0.73249
05:39:15|0.73249
05:39:16|0.73249
05:39:18|0.73249
05:39:18|0.73249
05:39:19|0.73249
05:39:20|0.73249
05:39:21|0.73249
05:39:23|0.73249
05:39:24|0.73249
05:39:24|0.73249
05:39:26|0.73249
05:39:26|0.73249
05:39:27|0.73236
05:39:28|0.73236
05:39:30|0.73236
05:39:30|0.73236
05:39:31|0.73236
05:39:34|0.73236
05:39:35|0.73236
05:39:35|0.73236
05:39:37|0.73236
05:39:37|0.73236
05:39:38|0.73236
05:39:40|0.73236
05:39:40|0.73236
05:39:41|0.7325
05:39:42|0.7325
05:39:44|0.7325
05:39:45|0.7325
05:39:45|0.7325
05:39:47|0.7325
05:39:49|0.73259
05:39:50|0.73259
05:39:52|0.73259
05:39:52|0.73259
05:39:54|0.73259
05:39:56|0.73259
05:39:57|0.73259
05:39:58|0.73259
05:39:59|0.73259
05:40:00|0.73259
05:40:01|0.73259
05:40:02|0.73259
05:40:04|0.73259
05:40:04|0.73259
05:40:06|0.73259
05:40:07|0.73259
05:40:08|0.73259
05:40:09|0.73259
05:40:10|0.73259
05:40:11|0.73259
05:40:12|0.73259
05:40:13|0.73259
05:40:14|0.73259
05:40:15|0.73266
05:40:18|0.73266
05:40:19|0.73273
05:40:20|0.73273
05:40:21|0.73263
05:40:22|0.73263
05:40:23|0.73263
05:40:24|0.73263
05:40:25|0.73263
05:40:27|0.73263
05:40:27|0.73263
05:40:28|0.73263
05:40:29|0.73263
05:40:31|0.73263
05:40:31|0.73292
05:40:32|0.73292
05:40:33|0.73292
05:40:34|0.73295
05:40:35|0.73295
05:40:36|0.73295
05:40:37|0.73295
05:40:38|0.73295
05:40:40|0.73295
05:40:41|0.73295
05:40:42|0.73295
05:40:43|0.73313
05:40:43|0.73313
05:40:45|0.73299
05:40:46|0.73299
05:40:46|0.73299
05:40:48|0.73299
05:40:49|0.73299
05:40:51|0.73299
05:40:53|0.73299
05:40:53|0.73299
05:40:55|0.73299
05:40:56|0.73299
05:40:57|0.73299
05:40:57|0.73299
05:40:59|0.73299
05:41:00|0.73299
05:41:01|0.73299
05:41:02|0.73299
05:41:03|0.73299
05:41:04|0.73299
05:41:05|0.73299
05:41:07|0.73299
05:41:08|0.73299
05:41:10|0.73299
05:41:10|0.73372
05:41:11|0.73372
05:41:12|0.73372
05:41:13|0.73372
05:41:14|0.73372
05:41:15|0.73372
05:41:16|0.73372
05:41:18|0.73372
05:41:18|0.73372
05:41:19|0.73372
05:41:21|0.73372
05:41:21|0.73372
05:41:23|0.73372
05:41:24|0.73372
05:41:25|0.73372
05:41:26|0.73372
05:41:27|0.73372
05:41:28|0.73349
05:41:29|0.73349
05:41:30|0.73349
05:41:32|0.73349
05:41:33|0.73349
05:41:34|0.73349
05:41:36|0.73349
05:41:37|0.73349
05:41:37|0.73349
05:41:38|0.73349
05:41:40|0.73349
05:41:40|0.73349
05:41:41|0.73349
05:41:42|0.73349
05:41:43|0.73349
05:41:45|0.73349
05:41:46|0.73349
05:41:47|0.73349
05:41:48|0.73349
05:41:48|0.73349
05:41:51|0.73349
05:41:51|0.73349
05:41:53|0.73349
05:41:54|0.73349
05:41:54|0.73349
05:41:57|0.73349
05:41:57|0.73349
05:41:59|0.73349
05:42:00|0.73349
05:42:01|0.73349
05:42:02|0.73349
05:42:03|0.73349
05:42:04|0.73349
05:42:05|0.73349
05:42:06|0.73349
05:42:08|0.73349
05:42:08|0.73349
05:42:10|0.73349
05:42:10|0.73349
05:42:11|0.73349
05:42:13|0.73349
05:42:13|0.73362
05:42:15|0.73362
05:42:15|0.73362
05:42:17|0.73362
05:42:18|0.73362
05:42:19|0.73362
05:42:20|0.73362
05:42:21|0.73362
05:42:22|0.73362
05:42:23|0.73362
05:42:25|0.73362
05:42:25|0.73362
05:42:26|0.73362
05:42:27|0.73362
05:42:29|0.73368
05:42:29|0.73368
05:42:30|0.73368
05:42:31|0.73368
05:42:32|0.73368
05:42:34|0.73368
05:42:34|0.73368
05:42:36|0.73368
05:42:37|0.73368
05:42:37|0.73368
05:42:39|0.73368
05:42:40|0.73368
05:42:41|0.73368
05:42:42|0.73368
05:42:43|0.73368
05:42:44|0.73373
05:42:45|0.73373
05:42:46|0.73373
05:42:47|0.73373
05:42:48|0.73373
05:42:50|0.73373
05:42:51|0.73373
05:42:52|0.73373
05:42:53|0.73373
05:42:54|0.73373
05:42:56|0.73373
05:42:57|0.73373
05:42:58|0.73373
05:42:59|0.73373
05:42:59|0.73373
05:43:01|0.73373
05:43:03|0.73373
05:43:04|0.73373
05:43:06|0.73373
05:43:07|0.73373
05:43:08|0.73373
05:43:09|0.73373
05:43:10|0.73373
05:43:11|0.73373
05:43:12|0.73373
05:43:13|0.73373
05:43:14|0.73373
05:43:16|0.73373
05:43:17|0.73373
05:43:18|0.73373
05:43:19|0.73373
05:43:20|0.73373
05:43:21|0.73373
05:43:22|0.73373
05:43:23|0.73373
05:43:24|0.73373
05:43:25|0.73373
05:43:26|0.73373
05:43:27|0.73373
05:43:28|0.73373
05:43:29|0.73373
05:43:30|0.73373
05:43:32|0.73373
05:43:33|0.73373
05:43:33|0.73373
05:43:35|0.73373
05:43:36|0.73373
05:43:37|0.73373
05:43:38|0.73373
05:43:39|0.73373
05:43:40|0.73373
05:43:41|0.73373
05:43:42|0.73373
05:43:43|0.73373
05:43:44|0.73373
05:43:45|0.73373
05:43:46|0.73378
05:43:47|0.73378
05:43:49|0.73378
05:43:50|0.73378
05:43:51|0.73378
05:43:53|0.73378
05:43:54|0.73378
05:43:56|0.73378
05:43:57|0.73378
05:43:57|0.73378
05:43:58|0.73378
05:44:00|0.73378
05:44:01|0.73378
05:44:01|0.73378
05:44:03|0.73378
05:44:05|0.73378
05:44:06|0.73378
05:44:07|0.73378
05:44:08|0.73378
05:44:09|0.73378
05:44:10|0.73378
05:44:11|0.73378
05:44:12|0.73378
05:44:13|0.73378
05:44:14|0.73379
05:44:15|0.73379
05:44:16|0.73379
05:44:17|0.73403
05:44:18|0.73403
05:44:19|0.73403
05:44:20|0.73403
05:44:21|0.73403
05:44:23|0.73403
05:44:24|0.73403
05:44:25|0.73403
05:44:26|0.73403
05:44:27|0.73403
05:44:28|0.73403
05:44:29|0.73403
05:44:30|0.73403
05:44:31|0.73365
05:44:33|0.73365
05:44:34|0.73365
05:44:35|0.73365
05:44:35|0.73365
05:44:37|0.73365
05:44:38|0.73365
05:44:39|0.73365
05:44:40|0.73365
05:44:41|0.73365
05:44:42|0.73365
05:44:43|0.73365
05:44:44|0.73365
05:44:46|0.73365
05:44:46|0.73365
05:44:48|0.73365
05:44:48|0.73365
05:44:50|0.73365
05:44:51|0.73348
05:44:51|0.73348
05:44:53|0.73348
05:44:55|0.73296
05:44:56|0.73296
05:44:57|0.73296
05:44:59|0.73296
05:45:00|0.73296
05:45:01|0.73296
05:45:02|0.73278
05:45:04|0.73278
05:45:05|0.73278
05:45:06|0.73295
05:45:06|0.73295
05:45:07|0.73295
05:45:09|0.73295
05:45:10|0.73295
05:45:11|0.73295
05:45:12|0.73295
05:45:13|0.73295
05:45:14|0.73295
05:45:15|0.73295
05:45:16|0.73295
05:45:17|0.73295
05:45:18|0.73295
05:45:20|0.73298
05:45:20|0.73295
05:45:21|0.73295
05:45:22|0.73295
05:45:23|0.73295
05:45:24|0.73295
05:45:25|0.73295
05:45:26|0.73295
05:45:27|0.73295
05:45:29|0.73295
05:45:30|0.73279
05:45:30|0.73279
05:45:31|0.73279
05:45:32|0.73279
05:45:33|0.73279
05:45:35|0.73279
05:45:35|0.73279
05:45:36|0.73279
05:45:37|0.73279
05:45:38|0.73279
05:45:39|0.73279
05:45:40|0.73279
05:45:42|0.73279
05:45:43|0.73279
05:45:43|0.73279
05:45:44|0.73279
05:45:46|0.73279
05:45:46|0.73295
05:45:47|0.73295
05:45:48|0.73295
05:45:50|0.73295
05:45:51|0.73295
05:45:52|0.73293
05:45:54|0.73293
05:45:55|0.73293
05:45:56|0.73293
05:45:58|0.73317
05:45:59|0.73317
05:46:00|0.73337
05:46:00|0.73319
05:46:01|0.73319
05:46:03|0.73319
05:46:03|0.73319
05:46:04|0.73319
05:46:06|0.73319
05:46:07|0.73319
05:46:07|0.73319
05:46:09|0.73319
05:46:11|0.73337
05:46:12|0.73337
05:46:13|0.73337
05:46:14|0.73337
05:46:15|0.73337
05:46:17|0.73404
05:46:17|0.73404
05:46:22|0.73404
05:46:23|0.7337
05:46:23|0.7337
05:46:25|0.7337
05:46:26|0.7337
05:46:27|0.7337
05:46:27|0.7337
05:46:28|0.7337
05:46:30|0.7337
05:46:31|0.7337
05:46:32|0.7337
05:46:33|0.7337
05:46:34|0.7337
05:46:35|0.7337
05:46:36|0.7337
05:46:37|0.7337
05:46:38|0.7337
05:46:39|0.73295
05:46:40|0.73295
05:46:41|0.73295
05:46:42|0.73295
05:46:43|0.73337
05:46:45|0.73337
05:46:45|0.73337
05:46:46|0.73337
05:46:47|0.73337
05:46:48|0.73337
05:46:49|0.73337
05:46:51|0.73337
05:46:51|0.73337
05:46:53|0.73337
05:46:53|0.73337
05:46:55|0.73337
05:46:56|0.73337
05:46:57|0.73337
05:46:59|0.73337
05:47:00|0.73337
05:47:01|0.73337
05:47:02|0.73337
05:47:04|0.73293
05:47:05|0.73293
05:47:06|0.73293
05:47:07|0.73293
05:47:08|0.73293
05:47:08|0.73293
05:47:10|0.73293
05:47:11|0.73293
05:47:12|0.73293
05:47:13|0.73293
05:47:14|0.73293
05:47:14|0.73293
05:47:15|0.73293
05:47:16|0.73267
05:47:18|0.73267
05:47:19|0.73267
05:47:20|0.73246
05:47:21|0.73246
05:47:22|0.73246
05:47:24|0.73246
05:47:24|0.73246
05:47:26|0.73235
05:47:26|0.73235
05:47:28|0.73235
05:47:28|0.73235
05:47:30|0.73235
05:47:30|0.7327
05:47:32|0.7327
05:47:33|0.7327
05:47:33|0.7327
05:47:35|0.73279
05:47:36|0.73279
05:47:37|0.73279
05:47:38|0.73279
05:47:39|0.73279
05:47:40|0.73279
05:47:41|0.73279
05:47:42|0.73279
05:47:43|0.73279
05:47:44|0.73279
05:47:45|0.73279
05:47:46|0.73279
05:47:47|0.73279
05:47:48|0.73279
05:47:49|0.73279
05:47:50|0.73279
05:47:51|0.73279
05:47:53|0.73279
05:47:53|0.73279
05:47:54|0.73279
05:47:55|0.73279
05:47:56|0.73279
05:47:58|0.73279
05:47:59|0.73279
05:48:00|0.73279
05:48:01|0.73279
05:48:02|0.7329
05:48:04|0.7329
05:48:04|0.7329
05:48:05|0.7329
05:48:07|0.7329
05:48:07|0.7329
05:48:09|0.7329
05:48:10|0.7329
05:48:11|0.7329
05:48:12|0.73314
05:48:13|0.73294
05:48:14|0.73294
05:48:16|0.73294
05:48:17|0.73294
05:48:18|0.7331
05:48:18|0.7331
05:48:19|0.7331
05:48:20|0.7331
05:48:22|0.7331
05:48:22|0.7331
05:48:24|0.7331
05:48:25|0.7331
05:48:26|0.7331
05:48:27|0.7331
05:48:28|0.7331
05:48:29|0.7331
05:48:30|0.7331
05:48:30|0.7331
05:48:32|0.7331
05:48:33|0.7331
05:48:34|0.7331
05:48:35|0.7331
05:48:36|0.7331
05:48:37|0.7331
05:48:38|0.7331
05:48:39|0.7331
05:48:40|0.7331
05:48:41|0.7331
05:48:43|0.7331
05:48:43|0.7331
05:48:45|0.7331
05:48:46|0.7331
05:48:46|0.7331
05:48:47|0.7331
05:48:48|0.7331
05:48:50|0.7331
05:48:51|0.7331
05:48:51|0.7331
05:48:53|0.7331
05:48:53|0.7331
05:48:54|0.7331
05:48:55|0.7331
05:48:56|0.7331
05:48:58|0.7331
05:48:59|0.7331
05:49:00|0.7331
05:49:00|0.7331
05:49:02|0.7331
05:49:04|0.7331
05:49:05|0.7331
05:49:06|0.7331
05:49:08|0.7331
05:49:09|0.7331
05:49:10|0.7331
05:49:11|0.7331
05:49:12|0.7331
05:49:13|0.7331
05:49:15|0.7331
05:49:15|0.7331
05:49:16|0.73379
05:49:17|0.73379
05:49:19|0.7337
05:49:20|0.7337
05:49:20|0.7337
05:49:21|0.73369
05:49:22|0.73369
05:49:23|0.73369
05:49:24|0.7331
05:49:26|0.7331
05:49:26|0.7331
05:49:27|0.7331
05:49:29|0.7331
05:49:30|0.7331
05:49:31|0.7331
05:49:32|0.7331
05:49:33|0.7331
05:49:34|0.73306
05:49:36|0.73306
05:49:36|0.73306
05:49:38|0.73306
05:49:38|0.73306
05:49:39|0.73306
05:49:41|0.73306
05:49:43|0.73306
05:49:43|0.73306
05:49:44|0.73306
05:49:45|0.73306
05:49:47|0.73306
05:49:47|0.73308
05:49:49|0.73308
05:49:50|0.73308
05:49:51|0.73308
05:49:52|0.73308
05:49:53|0.73308
05:49:54|0.73308
05:49:55|0.73308
05:49:57|0.73308
05:49:58|0.73308
05:49:59|0.73308
05:50:01|0.73308
05:50:02|0.73308
05:50:03|0.73308
05:50:04|0.73308
05:50:05|0.73308
05:50:06|0.73308
05:50:07|0.73308
05:50:09|0.73308
05:50:09|0.73308
05:50:10|0.73308
05:50:11|0.73308
05:50:13|0.73308
05:50:14|0.73308
05:50:15|0.73308
05:50:16|0.73308
05:50:17|0.73323
05:50:18|0.73323
05:50:20|0.73323
05:50:20|0.73323
05:50:21|0.73323
05:50:23|0.73289
05:50:24|0.73289
05:50:26|0.73289
05:50:27|0.73289
05:50:28|0.73253
05:50:28|0.73253
05:50:29|0.73253
05:50:30|0.73253
05:50:31|0.73253
05:50:32|0.73253
05:50:33|0.73253
05:50:34|0.73253
05:50:36|0.73253
05:50:36|0.73253
05:50:38|0.73243
05:50:39|0.73264
05:50:40|0.73264
05:50:40|0.73264
05:50:41|0.73264
05:50:43|0.73264
05:50:43|0.73289
05:50:44|0.73289
05:50:45|0.73318
05:50:47|0.73318
05:50:48|0.73318
05:50:49|0.73318
05:50:50|0.73318
05:50:51|0.73318
05:50:52|0.73318
05:50:53|0.73318
05:50:54|0.73318
05:50:55|0.73318
05:50:57|0.73318
05:50:58|0.73318
05:50:59|0.73318
05:51:01|0.73318
05:51:03|0.73318
05:51:04|0.73318
05:51:04|0.73318
05:51:05|0.73318
05:51:06|0.73318
05:51:07|0.73318
05:51:09|0.73318
05:51:10|0.73318
05:51:11|0.73318
05:51:11|0.73318
05:51:12|0.73318
05:51:13|0.73318
05:51:15|0.73318
05:51:16|0.73318
05:51:17|0.73318
05:51:18|0.73318
05:51:19|0.73318
05:51:21|0.73318
05:51:22|0.73318
05:51:22|0.73318
05:51:23|0.73318
05:51:25|0.73318
05:51:26|0.73318
05:51:27|0.73318
05:51:28|0.73318
05:51:30|0.73318
05:51:31|0.73318
05:51:32|0.73318
05:51:33|0.73318
05:51:34|0.73318
05:51:35|0.73318
05:51:36|0.73318
05:51:37|0.73318
05:51:38|0.73318
05:51:38|0.73318
05:51:40|0.73318
05:51:41|0.73318
05:51:41|0.73277
05:51:43|0.73272
05:51:44|0.73272
05:51:45|0.73272
05:51:46|0.73272
05:51:47|0.73272
05:51:48|0.73272
05:51:49|0.73272
05:51:50|0.73272
05:51:51|0.73272
05:51:52|0.73272
05:51:53|0.73272
05:51:55|0.73272
05:51:55|0.7326
05:51:57|0.7326
05:51:58|0.7326
05:51:58|0.7326
05:52:00|0.7326
05:52:02|0.7326
05:52:03|0.7326
05:52:04|0.7326
05:52:04|0.7326
05:52:06|0.7326
05:52:06|0.7326
05:52:07|0.7326
05:52:10|0.7326
05:52:11|0.7326
05:52:12|0.7326
05:52:13|0.7326
05:52:13|0.7326
05:52:14|0.7326
05:52:17|0.7328
05:52:18|0.7328
05:52:18|0.7328
05:52:20|0.7328
05:52:22|0.7328
05:52:23|0.7328
05:52:23|0.7328
05:52:24|0.7328
05:52:25|0.7328
05:52:27|0.7328
05:52:28|0.7328
05:52:28|0.7328
05:52:30|0.7328
05:52:30|0.7328
05:52:32|0.7328
05:52:33|0.7328
05:52:34|0.7328
05:52:35|0.7328
05:52:36|0.7328
05:52:37|0.7328
05:52:38|0.7328
05:52:39|0.7328
05:52:40|0.7328
05:52:41|0.7328
05:52:43|0.73278
05:52:44|0.73278
05:52:45|0.73278
05:52:45|0.73292
05:52:47|0.73292
05:52:48|0.73224
05:52:49|0.73224
05:52:50|0.73201
05:52:51|0.73201
05:52:52|0.7329
05:52:53|0.73295
05:52:54|0.73295
05:52:55|0.73295
05:52:56|0.73295
05:52:57|0.73295
05:52:58|0.73295
05:52:59|0.73295
05:53:01|0.73295
05:53:03|0.73309
05:53:05|0.73307
05:53:06|0.73307
05:53:07|0.73308
05:53:08|0.73277
05:53:09|0.73277
05:53:10|0.73277
05:53:12|0.73277
05:53:13|0.73277
05:53:13|0.73277
05:53:14|0.73308
05:53:16|0.73308
05:53:16|0.73308
05:53:18|0.73308
05:53:18|0.73308
05:53:20|0.73293
05:53:20|0.73293
05:53:22|0.73293
05:53:22|0.73293
05:53:24|0.73293
05:53:25|0.73293
05:53:25|0.73293
05:53:27|0.73293
05:53:28|0.73293
05:53:29|0.73293
05:53:30|0.73323
05:53:31|0.73338
05:53:32|0.73344
05:53:33|0.73344
05:53:34|0.73344
05:53:35|0.73344
05:53:36|0.73344
05:53:37|0.73344
05:53:38|0.73344
05:53:39|0.73344
05:53:40|0.73351
05:53:42|0.73351
05:53:44|0.73351
05:53:44|0.73351
05:53:45|0.73351
05:53:46|0.73351
05:53:48|0.73351
05:53:49|0.73351
05:53:49|0.73351
05:53:50|0.73351
05:53:51|0.73351
05:53:52|0.73351
05:53:54|0.73351
05:53:54|0.73351
05:53:55|0.73351
05:53:57|0.73351
05:53:58|0.73351
05:53:59|0.73351
05:54:00|0.73351
05:54:01|0.73351
05:54:02|0.73351
05:54:04|0.73351
05:54:06|0.73351
05:54:07|0.73351
05:54:08|0.73351
05:54:10|0.73351
05:54:11|0.73351
05:54:13|0.73351
05:54:15|0.73357
05:54:15|0.73357
05:54:17|0.73357
05:54:18|0.73357
05:54:18|0.73357
05:54:19|0.73357
05:54:22|0.73357
05:54:22|0.73357
05:54:23|0.73357
05:54:25|0.73357
05:54:25|0.73372
05:54:26|0.73371
05:54:28|0.73371
05:54:29|0.73371
05:54:30|0.73371
05:54:31|0.73371
05:54:32|0.73371
05:54:34|0.73371
05:54:35|0.73365
05:54:35|0.73365
05:54:36|0.73365
05:54:38|0.73365
05:54:38|0.73365
05:54:40|0.73365
05:54:40|0.73365
05:54:42|0.73385
05:54:43|0.73385
05:54:44|0.73385
05:54:44|0.73385
05:54:46|0.73385
05:54:47|0.73385
05:54:49|0.73385
05:54:49|0.73385
05:54:50|0.73385
05:54:51|0.73385
05:54:53|0.73385
05:54:53|0.73385
05:54:54|0.73385
05:54:57|0.73385
05:54:58|0.73385
05:54:58|0.73385
05:54:59|0.73385
05:55:01|0.73385
05:55:01|0.73385
05:55:04|0.73385
05:55:04|0.73385
05:55:05|0.73385
05:55:06|0.73385
05:55:08|0.73377
05:55:08|0.73377
05:55:09|0.73377
05:55:11|0.73377
05:55:11|0.73377
05:55:12|0.73404
05:55:13|0.73404
05:55:15|0.73404
05:55:16|0.73404
05:55:17|0.73404
05:55:19|0.73404
05:55:20|0.73404
05:55:20|0.73404
05:55:22|0.73404
05:55:23|0.73404
05:55:24|0.73404
05:55:24|0.73404
05:55:26|0.73404
05:55:27|0.73366
05:55:28|0.73366
05:55:29|0.73366
05:55:30|0.73366
05:55:31|0.73366
05:55:32|0.73366
05:55:33|0.73366
05:55:34|0.73346
05:55:35|0.73346
05:55:36|0.73346
05:55:37|0.73346
05:55:38|0.73346
05:55:39|0.73346
05:55:40|0.73346
05:55:42|0.73346
05:55:42|0.73346
05:55:43|0.73346
05:55:44|0.73346
05:55:45|0.73339
05:55:46|0.73334
05:55:47|0.73334
05:55:48|0.73334
05:55:49|0.73334
05:55:50|0.73334
05:55:51|0.73334
05:55:53|0.73334
05:55:53|0.73294
05:55:55|0.73294
05:55:56|0.73294
05:55:57|0.73294
05:55:58|0.73281
05:55:59|0.73281
05:56:01|0.73281
05:56:01|0.73281
05:56:03|0.73281
05:56:05|0.73281
05:56:06|0.73281
05:56:09|0.73281
05:56:10|0.73294
05:56:11|0.73295
05:56:12|0.73295
05:56:13|0.73314
05:56:14|0.73314
05:56:15|0.73314
05:56:16|0.73314
05:56:18|0.7331
05:56:18|0.7331
05:56:19|0.7331
05:56:20|0.73329
05:56:22|0.73329
05:56:22|0.73329
05:56:24|0.73329
05:56:25|0.73329
05:56:26|0.73329
05:56:27|0.73329
05:56:28|0.73329
05:56:31|0.73329
05:56:32|0.73329
05:56:33|0.73329
05:56:34|0.73329
05:56:35|0.73329
05:56:35|0.73329
05:56:36|0.73329
05:56:37|0.73329
05:56:38|0.73314
05:56:39|0.73314
05:56:40|0.73314
05:56:42|0.73314
05:56:42|0.73314
05:56:43|0.73314
05:56:45|0.73314
05:56:46|0.73314
05:56:48|0.73315
05:56:49|0.73315
05:56:49|0.73315
05:56:50|0.73315
05:56:52|0.73315
05:56:53|0.73315
05:56:54|0.73315
05:56:55|0.73315
05:56:56|0.73321
05:56:57|0.73321
05:56:59|0.73321
05:56:59|0.73321
05:57:00|0.73321
05:57:02|0.73321
05:57:02|0.73321
05:57:03|0.73301
05:57:05|0.73301
05:57:06|0.73315
05:57:07|0.73321
05:57:09|0.73321
05:57:10|0.73321
05:57:11|0.73321
05:57:12|0.73321
05:57:12|0.73305
05:57:14|0.73305
05:57:15|0.73305
05:57:16|0.73305
05:57:17|0.73329
05:57:18|0.73329
05:57:19|0.73329
05:57:21|0.73329
05:57:22|0.73329
05:57:23|0.73329
05:57:24|0.73329
05:57:25|0.7332
05:57:26|0.7332
05:57:28|0.7332
05:57:28|0.7332
05:57:30|0.7332
05:57:31|0.7332
05:57:32|0.73318
05:57:33|0.73318
05:57:34|0.73318
05:57:35|0.73318
05:57:36|0.73318
05:57:37|0.73318
05:57:39|0.73318
05:57:40|0.73318
05:57:40|0.73318
05:57:42|0.73318
05:57:43|0.73318
05:57:43|0.73318
05:57:45|0.73318
05:57:45|0.73318
05:57:47|0.73318
05:57:48|0.73318
05:57:49|0.73318
05:57:50|0.73318
05:57:50|0.73318
05:57:52|0.73318
05:57:53|0.73318
05:57:54|0.73318
05:57:55|0.73318
05:57:56|0.73318
05:57:57|0.73318
05:57:58|0.73318
05:57:59|0.73318
05:58:00|0.73318
05:58:01|0.73294
05:58:03|0.73294
05:58:03|0.73294
05:58:05|0.73294
05:58:06|0.73294
05:58:08|0.73294
05:58:09|0.73294
05:58:10|0.73294
05:58:11|0.73294
05:58:12|0.73294
05:58:13|0.73294
05:58:14|0.73294
05:58:15|0.73294
05:58:16|0.73294
05:58:18|0.73294
05:58:18|0.73294
05:58:19|0.73294
05:58:20|0.73294
05:58:21|0.73294
05:58:23|0.73294
05:58:24|0.73294
05:58:24|0.73294
05:58:26|0.73294
05:58:27|0.73294
05:58:28|0.73294
05:58:29|0.73294
05:58:29|0.73294
05:58:31|0.73294
05:58:32|0.73294
05:58:33|0.73294
05:58:34|0.73294
05:58:34|0.73294
05:58:36|0.73294
05:58:37|0.73294
05:58:38|0.73294
05:58:39|0.73294
05:58:40|0.73294
05:58:42|0.73294
05:58:42|0.73294
05:58:43|0.73294
05:58:45|0.73294
05:58:46|0.73329
05:58:46|0.73337
05:58:48|0.73337
05:58:48|0.73357
05:58:50|0.73357
05:58:50|0.73357
05:58:52|0.73357
05:58:52|0.73357
05:58:53|0.73357
05:58:55|0.73357
05:58:56|0.73357
05:58:57|0.73357
05:58:57|0.73357
05:58:59|0.73357
05:59:00|0.73357
05:59:00|0.73357
05:59:02|0.73357
05:59:04|0.73357
05:59:05|0.73357
05:59:06|0.73357
05:59:08|0.73357
05:59:09|0.73357
05:59:10|0.73357
05:59:12|0.73357
05:59:12|0.73357
05:59:14|0.73357
05:59:15|0.73357
05:59:17|0.73357
05:59:18|0.73357
05:59:18|0.73357
05:59:20|0.73357
05:59:21|0.73357
05:59:22|0.73357
05:59:24|0.73357
05:59:25|0.73357
05:59:26|0.73348
05:59:26|0.73348
05:59:28|0.73348
05:59:28|0.73348
05:59:30|0.73348
05:59:30|0.73348
05:59:32|0.73348
05:59:33|0.73348
05:59:33|0.73348
05:59:35|0.73348
05:59:35|0.73348
05:59:37|0.73293
05:59:39|0.73293
05:59:40|0.73293
05:59:40|0.73293
05:59:42|0.73293
05:59:43|0.73293
05:59:44|0.73293
05:59:45|0.73293
05:59:46|0.73293
05:59:47|0.73293
05:59:48|0.73293
05:59:50|0.73297
05:59:51|0.73297
05:59:52|0.73297
05:59:53|0.73297
05:59:53|0.73297
05:59:55|0.73297
05:59:55|0.73297
05:59:57|0.73297
05:59:57|0.73297
05:59:58|0.73297
06:00:00|0.73297
06:00:01|0.73297
06:00:01|0.73297
06:00:03|0.73297
06:00:04|0.73333
06:00:04|0.73333
06:00:06|0.73333
06:00:06|0.73333
06:00:09|0.73333
06:00:10|0.73333
06:00:11|0.73333
06:00:13|0.73333
06:00:14|0.73333
06:00:15|0.73333
06:00:17|0.73333
06:00:17|0.73333
06:00:18|0.73333
06:00:19|0.73352
06:00:20|0.73352
06:00:21|0.7337
06:00:22|0.7337
06:00:24|0.7337
06:00:25|0.7337
06:00:25|0.7337
06:00:26|0.7337
06:00:27|0.7337
06:00:29|0.7337
06:00:29|0.7337
06:00:31|0.7337
06:00:31|0.7337
06:00:33|0.7337
06:00:34|0.7337
06:00:35|0.7337
06:00:36|0.7337
06:00:37|0.7337
06:00:38|0.7337
06:00:39|0.7337
06:00:40|0.7337
06:00:41|0.7337
06:00:42|0.7337
06:00:43|0.7337
06:00:44|0.7337
06:00:45|0.7337
06:00:46|0.7337
06:00:47|0.7337
06:00:48|0.7337
06:00:49|0.73341
06:00:50|0.73341
06:00:51|0.73341
06:00:53|0.73341
06:00:53|0.73341
06:00:54|0.73341
06:00:55|0.73341
06:00:56|0.73341
06:00:57|0.73341
06:00:58|0.73341
06:01:00|0.73341
06:01:01|0.73341
06:01:02|0.73341
06:01:03|0.73341
06:01:04|0.73341
06:01:05|0.73341
06:01:06|0.73341
06:01:07|0.73341
06:01:09|0.73341
06:01:10|0.73341
06:01:12|0.73341
06:01:13|0.73341
06:01:14|0.73341
06:01:16|0.73341
06:01:17|0.73341
06:01:18|0.73341
06:01:19|0.73341
06:01:20|0.73341
06:01:21|0.73341
06:01:22|0.73341
06:01:23|0.73341
06:01:24|0.73341
06:01:25|0.73341
06:01:26|0.73341
06:01:28|0.73341
06:01:29|0.73341
06:01:30|0.73341
06:01:30|0.73341
06:01:31|0.73341
06:01:32|0.73341
06:01:33|0.73341
06:01:34|0.73341
06:01:36|0.73341
06:01:36|0.73341
06:01:38|0.73341
06:01:39|0.73341
06:01:40|0.73341
06:01:41|0.73341
06:01:42|0.73265
06:01:43|0.73265
06:01:45|0.73265
06:01:46|0.73265
06:01:46|0.73266
06:01:47|0.73266
06:01:49|0.73266
06:01:49|0.73266
06:01:50|0.73266
06:01:51|0.73266
06:01:53|0.73266
06:01:53|0.73266
06:01:55|0.73266
06:01:56|0.73266
06:01:57|0.73266
06:01:59|0.73266
06:01:59|0.73266
06:02:01|0.73266
06:02:01|0.73266
06:02:02|0.73266
06:02:03|0.73266
06:02:04|0.73291
06:02:05|0.73291
06:02:06|0.73291
06:02:08|0.73291
06:02:10|0.73264
06:02:11|0.73264
06:02:13|0.73264
06:02:14|0.73264
06:02:14|0.73264
06:02:16|0.73264
06:02:18|0.73264
06:02:18|0.73264
06:02:19|0.73236
06:02:21|0.73236
06:02:21|0.73236
06:02:22|0.73236
06:02:23|0.73236
06:02:25|0.73236
06:02:25|0.73236
06:02:27|0.73236
06:02:28|0.73236
06:02:29|0.73236
06:02:30|0.73236
06:02:31|0.73236
06:02:32|0.732
06:02:33|0.732
06:02:35|0.732
06:02:36|0.732
06:02:36|0.732
06:02:38|0.732
06:02:39|0.73201
06:02:40|0.73217
06:02:41|0.73217
06:02:42|0.73217
06:02:43|0.73217
06:02:43|0.73217
06:02:45|0.73217
06:02:47|0.73217
06:02:47|0.73217
06:02:49|0.73174
06:02:50|0.73174
06:02:51|0.73174
06:02:52|0.73171
06:02:53|0.73171
06:02:54|0.73171
06:02:55|0.73171
06:02:56|0.73171
06:02:56|0.73171
06:02:58|0.73171
06:02:59|0.73171
06:03:00|0.73171
06:03:01|0.73171
06:03:03|0.73171
06:03:03|0.73171
06:03:05|0.73162
06:03:06|0.73162
06:03:06|0.73162
06:03:07|0.73149
06:03:09|0.73147
06:03:11|0.73171
06:03:12|0.73171
06:03:13|0.73171
06:03:15|0.73171
06:03:17|0.73171
06:03:18|0.73171
06:03:19|0.73171
06:03:20|0.73171
06:03:22|0.73171
06:03:24|0.73171
06:03:25|0.73171
06:03:25|0.73171
06:03:27|0.73171
06:03:28|0.73171
06:03:29|0.73171
06:03:30|0.73171
06:03:31|0.73171
06:03:32|0.73194
06:03:33|0.73194
06:03:34|0.73197
06:03:36|0.73197
06:03:36|0.73197
06:03:37|0.73197
06:03:39|0.73197
06:03:40|0.73197
06:03:40|0.73197
06:03:41|0.73197
06:03:43|0.73197
06:03:43|0.73246
06:03:45|0.73246
06:03:46|0.73246
06:03:46|0.73246
06:03:48|0.73246
06:03:50|0.73246
06:03:50|0.73246
06:03:51|0.73246
06:03:52|0.73246
06:03:54|0.73246
06:03:54|0.73246
06:03:55|0.73246
06:03:56|0.73246
06:03:58|0.73246
06:03:59|0.73246
06:04:00|0.73246
06:04:01|0.73246
06:04:02|0.73246
06:04:03|0.73246
06:04:04|0.73246
06:04:05|0.73246
06:04:06|0.73246
06:04:07|0.73246
06:04:09|0.73246
06:04:10|0.73246
06:04:12|0.73246
06:04:12|0.73239
06:04:14|0.73239
06:04:16|0.73239
06:04:17|0.73239
06:04:18|0.73239
06:04:18|0.73239
06:04:20|0.73239
06:04:22|0.73239
06:04:22|0.73239
06:04:23|0.73239
06:04:25|0.73239
06:04:26|0.73239
06:04:27|0.73239
06:04:28|0.73239
06:04:29|0.73239
06:04:30|0.73239
06:04:31|0.73239
06:04:32|0.73239
06:04:32|0.73239
06:04:34|0.73239
06:04:35|0.73239
06:04:36|0.73239
06:04:37|0.73239
06:04:38|0.73239
06:04:40|0.73239
06:04:40|0.73239
06:04:42|0.73239
06:04:42|0.73239
06:04:43|0.73239
06:04:44|0.73239
06:04:46|0.73239
06:04:47|0.73239
06:04:48|0.73239
06:04:48|0.73239
06:04:50|0.73239
06:04:51|0.73286
06:04:52|0.73286
06:04:53|0.73286
06:04:54|0.73286
06:04:55|0.73286
06:04:56|0.73286
06:04:57|0.73286
06:04:58|0.73286
06:04:59|0.73286
06:05:00|0.73286
06:05:01|0.73286
06:05:02|0.73286
06:05:03|0.73286
06:05:04|0.73286
06:05:06|0.73286
06:05:06|0.73286
06:05:07|0.73286
06:05:09|0.73286
06:05:10|0.73286
06:05:10|0.73286
06:05:12|0.73339
06:05:12|0.73339
06:05:14|0.73339
06:05:16|0.73339
06:05:16|0.73339
06:05:17|0.73339
06:05:19|0.73339
06:05:20|0.73339
06:05:21|0.73328
06:05:22|0.73328
06:05:23|0.73328
06:05:24|0.73328
06:05:25|0.73328
06:05:26|0.73328
06:05:27|0.73328
06:05:28|0.73328
06:05:29|0.73328
06:05:30|0.73328
06:05:32|0.73328
06:05:32|0.73328
06:05:33|0.73328
06:05:35|0.73328
06:05:36|0.73328
06:05:37|0.73328
06:05:38|0.73328
06:05:40|0.73328
06:05:41|0.73328
06:05:42|0.73328
06:05:43|0.73328
06:05:44|0.73328
06:05:45|0.73328
06:05:46|0.73328
06:05:47|0.73328
06:05:48|0.73328
06:05:49|0.73323
06:05:51|0.73323
06:05:52|0.73339
06:05:53|0.73339
06:05:54|0.73339
06:05:55|0.73339
06:05:56|0.73339
06:05:58|0.73339
06:05:59|0.73339
06:06:00|0.73339
06:06:01|0.73339
06:06:02|0.73339
06:06:03|0.73339
06:06:04|0.73339
06:06:05|0.73339
06:06:07|0.73339
06:06:08|0.7338
06:06:08|0.7338
06:06:10|0.73395
06:06:11|0.73395
06:06:12|0.73395
06:06:13|0.73404
06:06:15|0.73404
06:06:16|0.73404
06:06:17|0.73404
06:06:19|0.73404
06:06:20|0.73404
06:06:21|0.73404
06:06:22|0.73404
06:06:23|0.73404
06:06:24|0.73404
06:06:25|0.73404
06:06:27|0.73478
06:06:27|0.73478
06:06:28|0.73478
06:06:32|0.73478
06:06:32|0.73478
06:06:34|0.73501
06:06:35|0.73501
06:06:36|0.73501
06:06:37|0.73497
06:06:38|0.73497
06:06:40|0.73497
06:06:40|0.73521
06:06:42|0.73545
06:06:43|0.73545
06:06:44|0.73545
06:06:45|0.73545
06:06:46|0.7353
06:06:47|0.73516
06:06:48|0.73516
06:06:49|0.73516
06:06:50|0.73516
06:06:51|0.73516
06:06:53|0.73516
06:06:54|0.73516
06:06:55|0.73516
06:06:55|0.73516
06:06:57|0.73516
06:06:58|0.73516
06:06:58|0.73519
06:07:00|0.73519
06:07:00|0.73519
06:07:01|0.73519
06:07:02|0.7352
06:07:04|0.7352
06:07:05|0.73518
06:07:05|0.73518
06:07:07|0.73518
06:07:08|0.73518
06:07:09|0.73518
06:07:10|0.73518
06:07:10|0.73518
06:07:12|0.73518
06:07:12|0.73524
06:07:14|0.73524
06:07:17|0.73524
06:07:17|0.73505
06:07:19|0.73505
06:07:20|0.73507
06:07:21|0.73507
06:07:23|0.73507
06:07:24|0.73507
06:07:25|0.73507
06:07:26|0.73507
06:07:27|0.73507
06:07:29|0.73507
06:07:29|0.73507
06:07:31|0.73507
06:07:32|0.73507
06:07:33|0.73507
06:07:33|0.73507
06:07:35|0.73507
06:07:36|0.73507
06:07:37|0.73507
06:07:38|0.73507
06:07:40|0.73507
06:07:41|0.73507
06:07:42|0.73507
06:07:43|0.73507
06:07:44|0.73507
06:07:45|0.73507
06:07:47|0.73559
06:07:47|0.73559
06:07:48|0.73566
06:07:49|0.73566
06:07:51|0.73566
06:07:51|0.73608
06:07:52|0.73593
06:07:54|0.73586
06:07:55|0.73595
06:07:56|0.73595
06:07:56|0.73595
06:07:58|0.73647
06:07:58|0.73628
06:08:00|0.73628
06:08:01|0.73628
06:08:02|0.73628
06:08:03|0.73627
06:08:04|0.73627
06:08:05|0.73627
06:08:06|0.73632
06:08:07|0.73632
06:08:08|0.73655
06:08:09|0.73655
06:08:10|0.73655
06:08:12|0.73641
06:08:12|0.73641
06:08:13|0.73641
06:08:15|0.7364
06:08:17|0.7364
06:08:18|0.7364
06:08:19|0.73669
06:08:20|0.73639
06:08:21|0.73639
06:08:22|0.73639
06:08:23|0.73639
06:08:24|0.73639
06:08:25|0.73639
06:08:26|0.73639
06:08:28|0.73639
06:08:29|0.73639
06:08:31|0.73639
06:08:32|0.73639
06:08:33|0.73639
06:08:34|0.73639
06:08:36|0.73639
06:08:37|0.73639
06:08:37|0.7363
06:08:39|0.73626
06:08:40|0.73626
06:08:42|0.73626
06:08:43|0.73626
06:08:44|0.73626
06:08:45|0.73626
06:08:47|0.73626
06:08:48|0.73626
06:08:49|0.73626
06:08:50|0.73626
06:08:51|0.73626
06:08:53|0.73626
06:08:53|0.73626
06:08:54|0.73626
06:08:55|0.73626
06:08:56|0.73626
06:08:57|0.73626
06:08:58|0.73626
06:08:59|0.73651
06:09:01|0.73653
06:09:02|0.73653
06:09:03|0.73653
06:09:04|0.73663
06:09:05|0.73663
06:09:06|0.73663
06:09:07|0.73663
06:09:08|0.73663
06:09:09|0.73664
06:09:10|0.73664
06:09:12|0.73664
06:09:12|0.73664
06:09:13|0.73664
06:09:14|0.73692
06:09:16|0.73692
06:09:17|0.73672
06:09:18|0.73672
06:09:20|0.73672
06:09:21|0.73672
06:09:22|0.73708
06:09:22|0.73708
06:09:24|0.73708
06:09:25|0.73671
06:09:26|0.73658
06:09:27|0.73658
06:09:28|0.73644
06:09:29|0.73644
06:09:30|0.73644
06:09:32|0.73644
06:09:32|0.73699
06:09:33|0.73699
06:09:35|0.73699
06:09:35|0.73699
06:09:37|0.73699
06:09:38|0.73699
06:09:39|0.73699
06:09:40|0.73699
06:09:41|0.73699
06:09:43|0.73735
06:09:43|0.73735
06:09:45|0.73735
06:09:46|0.73735
06:09:47|0.73735
06:09:48|0.73735
06:09:49|0.73735
06:09:50|0.73735
06:09:51|0.73735
06:09:53|0.73735
06:09:54|0.73735
06:09:55|0.73735
06:09:56|0.73735
06:09:57|0.73735
06:09:58|0.73735
06:09:59|0.7377
06:10:01|0.7377
06:10:02|0.7377
06:10:03|0.7377
06:10:04|0.7377
06:10:04|0.7377
06:10:06|0.7377
06:10:06|0.7377
06:10:08|0.73742
06:10:09|0.73733
06:10:10|0.73733
06:10:12|0.73733
06:10:13|0.7377
06:10:13|0.7377
06:10:15|0.7377
06:10:16|0.7377
06:10:18|0.7377
06:10:19|0.7377
06:10:21|0.738
06:10:22|0.738
06:10:23|0.73786
06:10:25|0.73878
06:10:26|0.7392
06:10:26|0.73917
06:10:27|0.73917
06:10:28|0.73918
06:10:30|0.73918
06:10:31|0.73918
06:10:32|0.73939
06:10:33|0.73939
06:10:35|0.73979
06:10:36|0.73979
06:10:37|0.73965
06:10:38|0.73968
06:10:39|0.73968
06:10:40|0.73968
06:10:41|0.73971
06:10:42|0.73971
06:10:44|0.73971
06:10:44|0.73971
06:10:45|0.73965
06:10:47|0.73921
06:10:47|0.73921
06:10:49|0.73921
06:10:50|0.73921
06:10:51|0.73921
06:10:52|0.73921
06:10:53|0.73921
06:10:54|0.73921
06:10:55|0.73921
06:10:56|0.73921
06:10:57|0.73921
06:10:58|0.73921
06:10:59|0.73921
06:11:00|0.73921
06:11:01|0.73921
06:11:03|0.73921
06:11:03|0.73921
06:11:04|0.73891
06:11:06|0.73891
06:11:07|0.73916
06:11:07|0.73916
06:11:09|0.73916
06:11:09|0.73916
06:11:11|0.73934
06:11:12|0.73934
06:11:13|0.73923
06:11:13|0.73923
06:11:15|0.73886
06:11:15|0.73886
06:11:16|0.73886
06:11:19|0.73886
06:11:19|0.73886
06:11:21|0.73886
06:11:23|0.73875
06:11:23|0.73885
06:11:25|0.73885
06:11:26|0.73885
06:11:27|0.73885
06:11:28|0.73885
06:11:29|0.73885
06:11:30|0.73885
06:11:32|0.73885
06:11:33|0.73885
06:11:34|0.73887
06:11:35|0.73887
06:11:36|0.73887
06:11:36|0.73887
06:11:38|0.73887
06:11:39|0.73887
06:11:40|0.73887
06:11:41|0.73887
06:11:43|0.73887
06:11:43|0.73887
06:11:45|0.73887
06:11:46|0.73887
06:11:47|0.73887
06:11:49|0.73887
06:11:49|0.73941
06:11:50|0.73916
06:11:52|0.73916
06:11:53|0.73916
06:11:55|0.73916
06:11:56|0.73916
06:11:56|0.73916
06:11:57|0.73916
06:11:59|0.73916
06:12:00|0.73916
06:12:00|0.73916
06:12:02|0.73916
06:12:02|0.73916
06:12:04|0.73916
06:12:05|0.73906
06:12:06|0.73906
06:12:07|0.73906
06:12:07|0.73909
06:12:09|0.73912
06:12:10|0.73905
06:12:11|0.73905
06:12:11|0.73898
06:12:13|0.73898
06:12:14|0.73898
06:12:14|0.73898
06:12:16|0.73898
06:12:17|0.73898
06:12:18|0.73898
06:12:20|0.73898
06:12:21|0.73898
06:12:22|0.73898
06:12:24|0.73845
06:12:24|0.73845
06:12:26|0.73845
06:12:27|0.7383
06:12:28|0.7383
06:12:29|0.73882
06:12:30|0.73882
06:12:31|0.73882
06:12:32|0.73882
06:12:34|0.73882
06:12:35|0.73882
06:12:36|0.73882
06:12:37|0.73882
06:12:39|0.73882
06:12:40|0.7384
06:12:41|0.7384
06:12:42|0.7384
06:12:43|0.7384
06:12:44|0.73823
06:12:45|0.73823
06:12:46|0.73823
06:12:47|0.73823
06:12:48|0.73823
06:12:49|0.73809
06:12:50|0.73809
06:12:52|0.73809
06:12:53|0.73809
06:12:53|0.73809
06:12:55|0.73809
06:12:55|0.73809
06:12:57|0.73809
06:12:58|0.73809
06:12:59|0.73809
06:13:01|0.73809
06:13:02|0.73809
06:13:03|0.73806
06:13:03|0.73806
06:13:05|0.73806
06:13:06|0.73806
06:13:06|0.73806
06:13:07|0.73806
06:13:08|0.73806
06:13:09|0.73806
06:13:10|0.73806
06:13:12|0.73806
06:13:12|0.73806
06:13:13|0.73806
06:13:15|0.73806
06:13:15|0.73806
06:13:16|0.73806
06:13:18|0.73806
06:13:18|0.73865
06:13:21|0.73865
06:13:21|0.73865
06:13:23|0.73865
06:13:23|0.73865
06:13:25|0.7384
06:13:26|0.73921
06:13:27|0.73919
06:13:28|0.73919
06:13:29|0.73919
06:13:30|0.73919
06:13:31|0.73919
06:13:32|0.73919
06:13:34|0.73919
06:13:35|0.73919
06:13:36|0.73919
06:13:37|0.73919
06:13:37|0.73919
06:13:39|0.73919
06:13:40|0.73919
06:13:41|0.73919
06:13:42|0.73919
06:13:43|0.73997
06:13:44|0.74093
06:13:45|0.74066
06:13:47|0.74061
06:13:47|0.74045
06:13:48|0.74045
06:13:49|0.74051
06:13:51|0.74041
06:13:51|0.74039
06:13:52|0.74038
06:13:54|0.74038
06:13:55|0.74065
06:13:55|0.74065
06:13:57|0.74065
06:13:57|0.74065
06:13:58|0.74046
06:13:59|0.74046
06:14:01|0.74032
06:14:01|0.74032
06:14:03|0.74016
06:14:04|0.74016
06:14:05|0.74052
06:14:05|0.74052
06:14:07|0.74052
06:14:07|0.74069
06:14:09|0.74069
06:14:10|0.74078
06:14:11|0.74078
06:14:12|0.74078
06:14:13|0.74078
06:14:14|0.74078
06:14:16|0.74078
06:14:16|0.74078
06:14:18|0.741
06:14:19|0.741
06:14:20|0.741
06:14:22|0.741
06:14:24|0.741
06:14:25|0.741
06:14:25|0.741
06:14:26|0.741
06:14:28|0.741
06:14:29|0.741
06:14:30|0.741
06:14:31|0.741
06:14:33|0.741
06:14:33|0.741
06:14:35|0.741
06:14:36|0.741
06:14:37|0.741
06:14:38|0.741
06:14:40|0.74115
06:14:40|0.74106
06:14:41|0.74106
06:14:43|0.74106
06:14:43|0.74106
06:14:45|0.74106
06:14:45|0.74106
06:14:47|0.74106
06:14:47|0.74138
06:14:49|0.74138
06:14:50|0.74138
06:14:51|0.74142
06:14:51|0.74143
06:14:53|0.74143
06:14:54|0.74143
06:14:55|0.74152
06:14:56|0.74172
06:14:57|0.7415
06:14:58|0.7415
06:14:59|0.74132
06:15:00|0.74132
06:15:01|0.74132
06:15:02|0.74108
06:15:03|0.74108
06:15:04|0.74108
06:15:05|0.74145
06:15:07|0.74176
06:15:07|0.74219
06:15:08|0.74197
06:15:09|0.74203
06:15:10|0.74228
06:15:12|0.74228
06:15:12|0.74232
06:15:13|0.74232
06:15:15|0.74237
06:15:15|0.74237
06:15:17|0.743
06:15:17|0.74267
06:15:18|0.74267
06:15:19|0.74292
06:15:21|0.74254
06:15:22|0.74256
06:15:23|0.74257
06:15:24|0.74257
06:15:25|0.74257
06:15:26|0.74254
06:15:27|0.74254
06:15:29|0.74254
06:15:30|0.74254
06:15:30|0.74242
06:15:31|0.74242
06:15:33|0.74215
06:15:34|0.74215
06:15:34|0.74215
06:15:35|0.74215
06:15:37|0.74215
06:15:38|0.74215
06:15:39|0.74215
06:15:40|0.74215
06:15:41|0.74251
06:15:42|0.74251
06:15:43|0.74256
06:15:44|0.74278
06:15:45|0.74278
06:15:46|0.74278
06:15:47|0.74278
06:15:48|0.74278
06:15:50|0.74278
06:15:50|0.74278
06:15:51|0.74278
06:15:52|0.74278
06:15:53|0.74305
06:15:55|0.74301
06:15:56|0.74301
06:15:57|0.74301
06:15:57|0.74385
06:15:59|0.74385
06:16:00|0.74385
06:16:01|0.74395
06:16:02|0.74395
06:16:03|0.744
06:16:05|0.744
06:16:06|0.744
06:16:07|0.74399
06:16:08|0.74412
06:16:08|0.74412
06:16:10|0.74412
06:16:11|0.74414
06:16:12|0.74414
06:16:13|0.74414
06:16:14|0.74414
06:16:15|0.7447
06:16:16|0.74452
06:16:17|0.74452
06:16:18|0.74452
06:16:19|0.74452
06:16:21|0.74426
06:16:21|0.7439
06:16:22|0.7439
06:16:23|0.7439
06:16:25|0.744
06:16:27|0.744
06:16:29|0.744
06:16:30|0.74372
06:16:32|0.74372
06:16:33|0.74372
06:16:33|0.74372
06:16:35|0.74372
06:16:37|0.74372
06:16:37|0.74382
06:16:38|0.74382
06:16:40|0.74382
06:16:41|0.74382
06:16:41|0.74382
06:16:42|0.74382
06:16:44|0.74382
06:16:45|0.74386
06:16:46|0.74386
06:16:47|0.74387
06:16:48|0.74387
06:16:49|0.74401
06:16:50|0.74401
06:16:52|0.74401
06:16:52|0.74401
06:16:53|0.74401
06:16:55|0.74401
06:16:56|0.74401
06:16:57|0.74401
06:16:58|0.74401
06:16:59|0.74401
06:17:00|0.74441
06:17:02|0.74441
06:17:03|0.74441
06:17:03|0.74441
06:17:05|0.7439
06:17:06|0.7439
06:17:07|0.7439
06:17:08|0.7441
06:17:09|0.7441
06:17:10|0.7441
06:17:11|0.7441
06:17:12|0.7441
06:17:13|0.74385
06:17:14|0.74385
06:17:15|0.74385
06:17:16|0.74361
06:17:17|0.74361
06:17:18|0.74361
06:17:19|0.74361
06:17:20|0.74361
06:17:21|0.74361
06:17:22|0.74361
06:17:23|0.74236
06:17:25|0.74239
06:17:26|0.74239
06:17:27|0.74239
06:17:28|0.74239
06:17:29|0.74261
06:17:30|0.74261
06:17:31|0.74261
06:17:32|0.74261
06:17:33|0.74261
06:17:34|0.74261
06:17:35|0.74261
06:17:36|0.74261
06:17:37|0.74261
06:17:39|0.74291
06:17:41|0.74291
06:17:42|0.74291
06:17:42|0.74291
06:17:43|0.74291
06:17:45|0.74291
06:17:45|0.74291
06:17:46|0.74291
06:17:48|0.74291
06:17:49|0.74291
06:17:50|0.74291
06:17:51|0.74291
06:17:52|0.74291
06:17:53|0.74291
06:17:54|0.74291
06:17:55|0.74291
06:17:56|0.74291
06:17:58|0.74291
06:17:58|0.74291
06:18:00|0.74291
06:18:01|0.74291
06:18:02|0.74291
06:18:03|0.74309
06:18:03|0.74309
06:18:05|0.74309
06:18:06|0.74309
06:18:07|0.74317
06:18:08|0.74317
06:18:09|0.74317
06:18:10|0.74317
06:18:12|0.74317
06:18:12|0.74317
06:18:13|0.74317
06:18:15|0.74317
06:18:15|0.74317
06:18:17|0.74317
06:18:18|0.74317
06:18:19|0.74296
06:18:20|0.74296
06:18:21|0.74296
06:18:22|0.74296
06:18:22|0.74296
06:18:23|0.74294
06:18:25|0.74294
06:18:26|0.74294
06:18:28|0.74294
06:18:28|0.74294
06:18:30|0.74294
06:18:31|0.74294
06:18:32|0.74294
06:18:33|0.74257
06:18:34|0.74257
06:18:35|0.74257
06:18:36|0.74257
06:18:37|0.74257
06:18:38|0.74257
06:18:39|0.74257
06:18:40|0.74257
06:18:41|0.74301
06:18:42|0.74301
06:18:43|0.74301
06:18:44|0.74362
06:18:45|0.74389
06:18:46|0.74389
06:18:48|0.74389
06:18:48|0.74389
06:18:50|0.74389
06:18:50|0.74389
06:18:52|0.74389
06:18:53|0.74438
06:18:54|0.74438
06:18:54|0.74438
06:18:56|0.74438
06:18:56|0.74438
06:18:59|0.74438
06:19:00|0.74438
06:19:00|0.74438
06:19:02|0.74438
06:19:02|0.74438
06:19:03|0.74438
06:19:04|0.74438
06:19:06|0.74438
06:19:06|0.7447
06:19:08|0.7447
06:19:09|0.7447
06:19:10|0.7447
06:19:11|0.7447
06:19:12|0.7447
06:19:13|0.7447
06:19:14|0.7447
06:19:15|0.74482
06:19:16|0.74482
06:19:17|0.74492
06:19:18|0.74486
06:19:19|0.74469
06:19:20|0.74469
06:19:21|0.74469
06:19:22|0.74469
06:19:23|0.74469
06:19:24|0.74469
06:19:25|0.74469
06:19:26|0.74469
06:19:28|0.74469
06:19:30|0.74469
06:19:31|0.74469
06:19:32|0.74469
06:19:33|0.74449
06:19:34|0.74449
06:19:35|0.74449
06:19:36|0.74424
06:19:37|0.74424
06:19:39|0.74424
06:19:40|0.74424
06:19:40|0.74424
06:19:41|0.74449
06:19:43|0.74449
06:19:44|0.74449
06:19:44|0.74449
06:19:45|0.74449
06:19:47|0.74449
06:19:48|0.74449
06:19:49|0.74449
06:19:50|0.74449
06:19:51|0.74449
06:19:52|0.74449
06:19:54|0.74449
06:19:54|0.74449
06:19:55|0.74449
06:19:56|0.74448
06:19:58|0.74448
06:19:58|0.74448
06:20:00|0.74448
06:20:01|0.74485
06:20:01|0.74485
06:20:02|0.74485
06:20:04|0.74485
06:20:06|0.7446
06:20:06|0.7446
06:20:07|0.74463
06:20:09|0.74463
06:20:10|0.74463
06:20:11|0.74463
06:20:12|0.74463
06:20:13|0.74476
06:20:15|0.74492
06:20:15|0.74492
06:20:17|0.74492
06:20:18|0.74492
06:20:19|0.74454
06:20:20|0.74454
06:20:21|0.74454
06:20:22|0.74454
06:20:23|0.74454
06:20:24|0.74454
06:20:25|0.74454
06:20:26|0.74454
06:20:27|0.74454
06:20:29|0.74454
06:20:29|0.74454
06:20:31|0.74454
06:20:31|0.74454
06:20:32|0.74505
06:20:34|0.74505
06:20:34|0.74505
06:20:35|0.74505
06:20:36|0.74503
06:20:37|0.74503
06:20:39|0.74503
06:20:39|0.74503
06:20:41|0.74525
06:20:42|0.74525
06:20:43|0.74502
06:20:44|0.74502
06:20:45|0.74502
06:20:45|0.74502
06:20:47|0.74502
06:20:48|0.74499
06:20:50|0.74499
06:20:51|0.74499
06:20:53|0.74499
06:20:54|0.74499
06:20:55|0.74499
06:20:55|0.74499
06:20:56|0.74502
06:20:57|0.74502
06:20:58|0.74502
06:20:59|0.74502
06:21:01|0.74502
06:21:02|0.74502
06:21:03|0.74502
06:21:04|0.74502
06:21:04|0.74502
06:21:05|0.74502
06:21:06|0.74502
06:21:08|0.74502
06:21:09|0.7453
06:21:10|0.74496
06:21:11|0.74496
06:21:12|0.74496
06:21:13|0.74496
06:21:14|0.74496
06:21:16|0.74496
06:21:16|0.74496
06:21:17|0.74496
06:21:18|0.74496
06:21:19|0.74496
06:21:20|0.74496
06:21:21|0.74499
06:21:22|0.74499
06:21:24|0.74487
06:21:25|0.74487
06:21:26|0.74487
06:21:27|0.74487
06:21:29|0.74538
06:21:30|0.74538
06:21:31|0.74538
06:21:32|0.74538
06:21:32|0.74536
06:21:34|0.74536
06:21:35|0.74536
06:21:37|0.74537
06:21:38|0.74537
06:21:38|0.74537
06:21:39|0.74537
06:21:41|0.74537
06:21:42|0.74537
06:21:44|0.74537
06:21:44|0.74525
06:21:46|0.74525
06:21:46|0.74525
06:21:48|0.74525
06:21:49|0.74525
06:21:50|0.74525
06:21:51|0.74525
06:21:52|0.74525
06:21:53|0.74525
06:21:54|0.74557
06:21:55|0.74576
06:21:57|0.74576
06:21:57|0.74569
06:21:58|0.74569
06:21:59|0.74552
06:22:00|0.74552
06:22:01|0.74577
06:22:02|0.74571
06:22:03|0.74571
06:22:04|0.74584
06:22:05|0.74584
06:22:07|0.74545
06:22:08|0.74545
06:22:09|0.74545
06:22:11|0.74545
06:22:12|0.74545
06:22:12|0.74545
06:22:13|0.74572
06:22:15|0.74572
06:22:16|0.74571
06:22:17|0.74571
06:22:18|0.74567
06:22:19|0.74566
06:22:20|0.74561
06:22:21|0.74561
06:22:22|0.74535
06:22:23|0.74559
06:22:24|0.74553
06:22:25|0.74551
06:22:26|0.74564
06:22:28|0.74621
06:22:29|0.74799
06:22:30|0.7479
06:22:31|0.74756
06:22:33|0.74772
06:22:34|0.74773
06:22:34|0.74782
06:22:36|0.74782
06:22:37|0.7478
06:22:38|0.74809
06:22:39|0.74726
06:22:40|0.74734
06:22:41|0.74796
06:22:42|0.74873
06:22:44|0.74915
06:22:44|0.74951
06:22:46|0.74957
06:22:46|0.74922
06:22:48|0.74884
06:22:49|0.74892
06:22:51|0.74894
06:22:51|0.74861
06:22:54|0.74862
06:22:55|0.74865
06:22:56|0.74838
06:22:56|0.74796
06:22:58|0.74748
06:23:00|0.74696
06:23:01|0.74697
06:23:01|0.74723
06:23:03|0.74723
06:23:04|0.74723
06:23:05|0.74723
06:23:06|0.74683
06:23:07|0.74605
06:23:08|0.74605
06:23:09|0.74605
06:23:10|0.74605
06:23:11|0.746
06:23:12|0.746
06:23:13|0.746
06:23:14|0.74645
06:23:15|0.74645
06:23:16|0.74643
06:23:17|0.74677
06:23:19|0.74677
06:23:20|0.74677
06:23:20|0.74677
06:23:22|0.74677
06:23:23|0.74677
06:23:24|0.74677
06:23:24|0.74719
06:23:26|0.74719
06:23:27|0.74678
06:23:27|0.74678
06:23:29|0.74678
06:23:31|0.74678
06:23:32|0.74678
06:23:33|0.74678
06:23:35|0.74719
06:23:36|0.74719
06:23:37|0.7468
06:23:39|0.7468
06:23:40|0.74747
06:23:41|0.74747
06:23:42|0.74747
06:23:43|0.74747
06:23:44|0.74747
06:23:45|0.74747
06:23:47|0.74714
06:23:48|0.74714
06:23:49|0.74714
06:23:49|0.74739
06:23:52|0.74774
06:23:53|0.74806
06:23:54|0.74806
06:23:55|0.74853
06:23:57|0.74853
06:23:58|0.74833
06:23:59|0.74833
06:24:00|0.74831
06:24:01|0.74813
06:24:02|0.74812
06:24:03|0.74796
06:24:04|0.74833
06:24:05|0.74806
06:24:06|0.74779
06:24:08|0.74684
06:24:08|0.74663
06:24:09|0.74728
06:24:11|0.74728
06:24:12|0.74714
06:24:13|0.74714
06:24:14|0.74714
06:24:15|0.74746
06:24:16|0.74746
06:24:17|0.74754
06:24:18|0.74754
06:24:19|0.74754
06:24:20|0.7475
06:24:21|0.74747
06:24:22|0.74747
06:24:24|0.74746
06:24:25|0.74746
06:24:26|0.74746
06:24:26|0.74746
06:24:28|0.74749
06:24:28|0.74749
06:24:29|0.74749
06:24:30|0.74749
06:24:32|0.74714
06:24:33|0.74726
06:24:34|0.74726
06:24:36|0.74726
06:24:38|0.74693
06:24:39|0.74693
06:24:40|0.74693
06:24:41|0.74693
06:24:42|0.74693
06:24:43|0.74695
06:24:44|0.74695
06:24:46|0.74695
06:24:47|0.74703
06:24:48|0.74703
06:24:49|0.74703
06:24:50|0.74703
06:24:51|0.74703
06:24:52|0.74789
06:24:54|0.74789
06:24:54|0.7481
06:24:55|0.74819
06:24:56|0.74819
06:24:58|0.74791
06:24:59|0.74827
06:25:00|0.74827
06:25:01|0.74827
06:25:01|0.74827
06:25:04|0.74841
06:25:04|0.74858
06:25:05|0.74889
06:25:06|0.74815
06:25:07|0.74815
06:25:09|0.74826
06:25:09|0.74915
06:25:10|0.74915
06:25:11|0.74915
06:25:12|0.74894
06:25:14|0.74892
06:25:15|0.74893
06:25:16|0.74893
06:25:17|0.74893
06:25:18|0.74893
06:25:20|0.74883
06:25:20|0.74882
06:25:22|0.74882
06:25:22|0.74882
06:25:24|0.74892
06:25:25|0.7481
06:25:25|0.7481
06:25:27|0.7482
06:25:28|0.7482
06:25:29|0.7482
06:25:29|0.7482
06:25:31|0.7482
06:25:32|0.7482
06:25:33|0.7478
06:25:34|0.7478
06:25:35|0.7478
06:25:36|0.7478
06:25:38|0.7478
06:25:39|0.7481
06:25:40|0.7481
06:25:41|0.7481
06:25:43|0.74856
06:25:43|0.74856
06:25:45|0.74851
06:25:45|0.74851
06:25:46|0.74851
06:25:47|0.74851
06:25:49|0.74839
06:25:50|0.74849
06:25:51|0.74796
06:25:52|0.74796
06:25:53|0.74796
06:25:55|0.74809
06:25:56|0.74808
06:25:57|0.74811
06:25:58|0.74844
06:25:59|0.74844
06:26:00|0.74844
06:26:02|0.74844
06:26:02|0.74814
06:26:03|0.74794
06:26:04|0.74814
06:26:06|0.74814
06:26:06|0.74769
06:26:07|0.74728
06:26:08|0.74716
06:26:10|0.74656
06:26:11|0.74656
06:26:11|0.74564
06:26:13|0.7456
06:26:14|0.7449
06:26:15|0.74528
06:26:16|0.74504
06:26:17|0.74472
06:26:18|0.74432
06:26:19|0.74426
06:26:20|0.74426
06:26:22|0.74426
06:26:22|0.74411
06:26:23|0.74408
06:26:24|0.74408
06:26:25|0.7439
06:26:26|0.7439
06:26:28|0.7439
06:26:29|0.74327
06:26:30|0.74326
06:26:31|0.74321
06:26:32|0.74332
06:26:32|0.74332
06:26:34|0.74344
06:26:35|0.74397
06:26:36|0.74397
06:26:37|0.74412
06:26:39|0.74412
06:26:41|0.74412
06:26:41|0.74412
06:26:43|0.7447
06:26:44|0.7447
06:26:46|0.7447
06:26:47|0.7447
06:26:48|0.7447
06:26:49|0.7447
06:26:50|0.7447
06:26:52|0.74565
06:26:52|0.74565
06:26:53|0.74606
06:26:54|0.74606
06:26:55|0.7454
06:26:57|0.7454
06:26:58|0.7454
06:26:59|0.7454
06:27:00|0.7454
06:27:01|0.7454
06:27:02|0.74451
06:27:03|0.74451
06:27:04|0.74451
06:27:05|0.74451
06:27:06|0.74449
06:27:07|0.74449
06:27:08|0.74488
06:27:09|0.74488
06:27:10|0.7449
06:27:11|0.7449
06:27:12|0.7449
06:27:14|0.7449
06:27:14|0.7449
06:27:15|0.74412
06:27:16|0.74412
06:27:17|0.74412
06:27:18|0.74412
06:27:20|0.74412
06:27:20|0.7443
06:27:21|0.7443
06:27:22|0.7443
06:27:23|0.7443
06:27:25|0.7443
06:27:27|0.7443
06:27:27|0.7443
06:27:28|0.7443
06:27:29|0.7443
06:27:30|0.7443
06:27:31|0.7443
06:27:33|0.7443
06:27:34|0.7443
06:27:35|0.7443
06:27:37|0.7443
06:27:37|0.7443
06:27:38|0.7443
06:27:40|0.7443
06:27:41|0.7443
06:27:43|0.74314
06:27:44|0.74236
06:27:45|0.74259
06:27:47|0.74259
06:27:47|0.74267
06:27:48|0.74291
06:27:50|0.74291
06:27:51|0.74291
06:27:52|0.74291
06:27:54|0.74234
06:27:54|0.74189
06:27:55|0.74244
06:27:56|0.74244
06:27:58|0.74244
06:27:59|0.74223
06:28:00|0.74187
06:28:01|0.74187
06:28:01|0.74185
06:28:03|0.74185
06:28:04|0.74185
06:28:05|0.74149
06:28:06|0.7417
06:28:06|0.7417
06:28:08|0.74143
06:28:09|0.74143
06:28:10|0.74143
06:28:11|0.74143
06:28:12|0.74143
06:28:13|0.74159
06:28:14|0.74159
06:28:16|0.74138
06:28:17|0.74138
06:28:18|0.74138
06:28:18|0.74138
06:28:20|0.74128
06:28:21|0.74128
06:28:22|0.74128
06:28:23|0.74128
06:28:24|0.74128
06:28:25|0.74128
06:28:26|0.74128
06:28:27|0.7415
06:28:28|0.7415
06:28:29|0.7415
06:28:30|0.74119
06:28:31|0.74119
06:28:32|0.74119
06:28:33|0.74119
06:28:34|0.74119
06:28:36|0.74119
06:28:37|0.74119
06:28:39|0.74119
06:28:40|0.74119
06:28:41|0.74119
06:28:42|0.74119
06:28:44|0.74133
06:28:45|0.74133
06:28:45|0.74145
06:28:47|0.74145
06:28:47|0.74145
06:28:49|0.74139
06:28:50|0.74139
06:28:51|0.74139
06:28:52|0.74139
06:28:54|0.74139
06:28:55|0.7412
06:28:56|0.7412
06:28:57|0.7412
06:28:57|0.74093
06:28:58|0.74093
06:28:59|0.74093
06:29:00|0.74093
06:29:01|0.74093
06:29:02|0.74093
06:29:04|0.74093
06:29:04|0.74074
06:29:06|0.74074
06:29:06|0.74074
06:29:07|0.74059
06:29:09|0.74
06:29:10|0.74
06:29:11|0.73995
06:29:12|0.73944
06:29:13|0.73944
06:29:14|0.73944
06:29:15|0.73944
06:29:16|0.73944
06:29:17|0.73944
06:29:18|0.73944
06:29:19|0.73944
06:29:20|0.74024
06:29:21|0.74024
06:29:22|0.74024
06:29:23|0.73983
06:29:24|0.73983
06:29:25|0.73983
06:29:26|0.73983
06:29:27|0.73983
06:29:28|0.73983
06:29:29|0.73952
06:29:30|0.73952
06:29:31|0.73952
06:29:32|0.73922
06:29:34|0.73922
06:29:34|0.7389
06:29:35|0.7389
06:29:36|0.7388
06:29:37|0.7388
06:29:39|0.7388
06:29:40|0.7388
06:29:41|0.7388
06:29:42|0.7388
06:29:43|0.7388
06:29:44|0.73873
06:29:45|0.73873
06:29:46|0.73873
06:29:47|0.73873
06:29:48|0.73873
06:29:49|0.73873
06:29:50|0.73873
06:29:51|0.73873
06:29:52|0.73874
06:29:53|0.73878
06:29:55|0.73878
06:29:56|0.73878
06:29:57|0.73899
06:29:57|0.73878
06:29:59|0.73935
06:30:00|0.73935
06:30:01|0.73935
06:30:02|0.73935
06:30:03|0.73984
06:30:04|0.73984
06:30:05|0.73984
06:30:06|0.73984
06:30:08|0.73984
06:30:09|0.73984
06:30:10|0.73984
06:30:11|0.73894
06:30:12|0.73894
06:30:13|0.73894
06:30:14|0.73894
06:30:15|0.73894
06:30:16|0.73874
06:30:17|0.73884
06:30:18|0.73884
06:30:19|0.73868
06:30:20|0.73868
06:30:21|0.7388
06:30:22|0.73848
06:30:23|0.73866
06:30:24|0.73866
06:30:25|0.73866
06:30:26|0.73816
06:30:27|0.73816
06:30:28|0.73816
06:30:29|0.73792
06:30:31|0.73756
06:30:31|0.73739
06:30:33|0.73729
06:30:34|0.73729
06:30:34|0.73729
06:30:36|0.73728
06:30:37|0.73685
06:30:39|0.73685
06:30:41|0.73676
06:30:43|0.73699
06:30:44|0.73699
06:30:44|0.73699
06:30:47|0.73699
06:30:47|0.73699
06:30:49|0.73699
06:30:49|0.73699
06:30:50|0.73699
06:30:51|0.73687
06:30:52|0.73687
06:30:53|0.73687
06:30:54|0.73687
06:30:56|0.73687
06:30:56|0.73756
06:30:58|0.73756
06:30:59|0.73756
06:31:00|0.73756
06:31:01|0.73756
06:31:03|0.73746
06:31:03|0.73746
06:31:05|0.73725
06:31:05|0.73725
06:31:07|0.73725
06:31:07|0.73725
06:31:08|0.73725
06:31:10|0.73725
06:31:11|0.73725
06:31:12|0.73725
06:31:13|0.73725
06:31:14|0.73725
06:31:15|0.73705
06:31:16|0.73703
06:31:17|0.73708
06:31:18|0.73717
06:31:19|0.73717
06:31:20|0.73717
06:31:21|0.73717
06:31:22|0.73717
06:31:23|0.73717
06:31:24|0.73648
06:31:25|0.73648
06:31:26|0.73648
06:31:27|0.73648
06:31:28|0.73648
06:31:29|0.73648
06:31:31|0.73648
06:31:31|0.73648
06:31:33|0.73648
06:31:33|0.73648
06:31:34|0.73648
06:31:35|0.73604
06:31:36|0.73604
06:31:39|0.73605
06:31:40|0.73589
06:31:40|0.73589
06:31:41|0.73589
06:31:43|0.73596
06:31:45|0.73596
06:31:46|0.73596
06:31:47|0.73596
06:31:48|0.73596
06:31:49|0.73557
06:31:51|0.73557
06:31:52|0.73557
06:31:53|0.73557
06:31:54|0.73557
06:31:55|0.73557
06:31:56|0.73557
06:31:57|0.73557
06:31:58|0.73557
06:32:00|0.73557
06:32:00|0.73557
06:32:01|0.73557
06:32:02|0.73544
06:32:04|0.73544
06:32:04|0.73605
06:32:06|0.73618
06:32:07|0.73618
06:32:08|0.73617
06:32:08|0.73617
06:32:10|0.73617
06:32:11|0.73617
06:32:12|0.73617
06:32:13|0.73617
06:32:14|0.73617
06:32:15|0.73617
06:32:17|0.73617
06:32:17|0.73617
06:32:18|0.73617
06:32:20|0.7357
06:32:21|0.7357
06:32:22|0.7357
06:32:23|0.73617
06:32:24|0.73617
06:32:25|0.73617
06:32:26|0.73617
06:32:27|0.73617
06:32:29|0.73617
06:32:29|0.73617
06:32:31|0.73617
06:32:32|0.73617
06:32:33|0.73617
06:32:33|0.73617
06:32:34|0.73617
06:32:36|0.73543
06:32:37|0.73524
06:32:38|0.73524
06:32:40|0.73516
06:32:40|0.73516
06:32:42|0.73516
06:32:42|0.73539
06:32:43|0.73539
06:32:45|0.73539
06:32:46|0.73539
06:32:47|0.73539
06:32:48|0.73539
06:32:49|0.73539
06:32:51|0.73539
06:32:52|0.73539
06:32:53|0.73539
06:32:54|0.73539
06:32:55|0.73539
06:32:56|0.73539
06:32:57|0.73539
06:32:57|0.73539
06:32:59|0.73608
06:33:00|0.73608
06:33:02|0.73608
06:33:02|0.73611
06:33:03|0.73611
06:33:04|0.73611
06:33:06|0.73611
06:33:07|0.73614
06:33:08|0.73614
06:33:09|0.73646
06:33:09|0.73667
06:33:11|0.73667
06:33:11|0.73691
06:33:13|0.73691
06:33:13|0.73691
06:33:14|0.73691
06:33:16|0.73691
06:33:16|0.73675
06:33:18|0.73675
06:33:19|0.73675
06:33:21|0.73675
06:33:22|0.73675
06:33:23|0.73675
06:33:23|0.73711
06:33:25|0.73711
06:33:26|0.73711
06:33:27|0.73711
06:33:28|0.73711
06:33:29|0.73729
06:33:29|0.73729
06:33:30|0.73729
06:33:32|0.73729
06:33:33|0.73717
06:33:34|0.73717
06:33:35|0.73717
06:33:36|0.73717
06:33:37|0.73717
06:33:38|0.7366
06:33:40|0.7366
06:33:41|0.7366
06:33:42|0.7366
06:33:43|0.7366
06:33:44|0.7366
06:33:45|0.7366
06:33:46|0.7366
06:33:47|0.7366
06:33:48|0.7366
06:33:49|0.7366
06:33:50|0.7366
06:33:51|0.7366
06:33:53|0.7366
06:33:54|0.7366
06:33:54|0.7366
06:33:56|0.7366
06:33:57|0.7366
06:33:58|0.7366
06:34:00|0.7366
06:34:02|0.7366
06:34:02|0.7366
06:34:04|0.7351
06:34:05|0.735
06:34:06|0.73457
06:34:07|0.73457
06:34:07|0.73457
06:34:08|0.73457
06:34:10|0.73457
06:34:11|0.73457
06:34:11|0.73457
06:34:12|0.73487
06:34:14|0.73487
06:34:15|0.73487
06:34:16|0.73487
06:34:18|0.73487
06:34:18|0.73487
06:34:19|0.73487
06:34:20|0.73487
06:34:21|0.73487
06:34:22|0.73487
06:34:24|0.73487
06:34:24|0.73487
06:34:25|0.73444
06:34:27|0.73444
06:34:28|0.73444
06:34:29|0.73444
06:34:30|0.73444
06:34:31|0.73444
06:34:32|0.73506
06:34:33|0.73506
06:34:34|0.73506
06:34:35|0.73506
06:34:36|0.73506
06:34:37|0.73506
06:34:38|0.73506
06:34:40|0.7351
06:34:41|0.7351
06:34:43|0.7351
06:34:44|0.7351
06:34:45|0.7351
06:34:46|0.7351
06:34:47|0.7351
06:34:48|0.7351
06:34:49|0.7351
06:34:50|0.7351
06:34:51|0.7351
06:34:53|0.7351
06:34:54|0.7351
06:34:56|0.73469
06:34:56|0.73469
06:34:58|0.73469
06:34:59|0.73472
06:35:00|0.73449
06:35:01|0.73449
06:35:02|0.73449
06:35:04|0.73449
06:35:05|0.73449
06:35:06|0.73449
06:35:07|0.73449
06:35:08|0.73449
06:35:09|0.73434
06:35:11|0.73434
06:35:11|0.73434
06:35:12|0.73434
06:35:13|0.73434
06:35:14|0.73434
06:35:15|0.73434
06:35:16|0.73434
06:35:18|0.73434
06:35:20|0.73434
06:35:20|0.73353
06:35:22|0.73353
06:35:22|0.73331
06:35:23|0.73331
06:35:24|0.73331
06:35:25|0.73331
06:35:26|0.73331
06:35:27|0.73394
06:35:29|0.73394
06:35:30|0.73394
06:35:31|0.73394
06:35:32|0.73393
06:35:32|0.73393
06:35:34|0.73393
06:35:34|0.73393
06:35:36|0.73393
06:35:37|0.73393
06:35:38|0.73393
06:35:39|0.73393
06:35:39|0.73393
06:35:40|0.73413
06:35:42|0.73484
06:35:42|0.73484
06:35:44|0.73484
06:35:45|0.73484
06:35:47|0.73484
06:35:48|0.73484
06:35:49|0.73484
06:35:50|0.73484
06:35:52|0.73484
06:35:52|0.73484
06:35:54|0.73484
06:35:54|0.73484
06:35:56|0.73463
06:35:57|0.7349
06:35:57|0.7349
06:35:58|0.7359
06:36:00|0.7359
06:36:01|0.7359
06:36:02|0.7359
06:36:03|0.7359
06:36:05|0.73532
06:36:05|0.73532
06:36:06|0.73492
06:36:07|0.73494
06:36:08|0.73494
06:36:09|0.73494
06:36:10|0.73494
06:36:12|0.73494
06:36:13|0.73494
06:36:14|0.73494
06:36:15|0.73471
06:36:16|0.73471
06:36:17|0.73471
06:36:17|0.7352
06:36:19|0.73488
06:36:20|0.73488
06:36:20|0.73533
06:36:22|0.73533
06:36:23|0.73533
06:36:24|0.73533
06:36:25|0.73533
06:36:26|0.73533
06:36:27|0.73533
06:36:29|0.7363
06:36:29|0.73606
06:36:31|0.73606
06:36:31|0.73606
06:36:32|0.73606
06:36:34|0.73606
06:36:35|0.73606
06:36:35|0.73606
06:36:36|0.73606
06:36:37|0.73606
06:36:38|0.73606
06:36:40|0.73606
06:36:41|0.73606
06:36:42|0.73606
06:36:43|0.73606
06:36:45|0.73606
06:36:46|0.73606
06:36:48|0.73606
06:36:49|0.73606
06:36:51|0.73606
06:36:53|0.73606
06:36:53|0.73606
06:36:54|0.73606
06:36:57|0.73606
06:36:58|0.73606
06:36:59|0.73606
06:37:00|0.73606
06:37:02|0.73606
06:37:03|0.73514
06:37:04|0.73514
06:37:05|0.73514
06:37:07|0.73514
06:37:08|0.73531
06:37:09|0.73522
06:37:10|0.73479
06:37:11|0.73479
06:37:12|0.73479
06:37:13|0.73479
06:37:14|0.73479
06:37:15|0.73479
06:37:16|0.73479
06:37:18|0.73479
06:37:18|0.73479
06:37:19|0.73479
06:37:21|0.73479
06:37:22|0.73479
06:37:23|0.73479
06:37:24|0.73479
06:37:25|0.73479
06:37:27|0.73533
06:37:28|0.73533
06:37:29|0.73533
06:37:30|0.73533
06:37:31|0.73533
06:37:33|0.73533
06:37:33|0.73533
06:37:35|0.73533
06:37:35|0.73533
06:37:36|0.73533
06:37:37|0.73604
06:37:39|0.73645
06:37:40|0.73645
06:37:41|0.73645
06:37:42|0.73645
06:37:43|0.73645
06:37:44|0.73645
06:37:45|0.73645
06:37:46|0.73669
06:37:48|0.73669
06:37:49|0.73669
06:37:50|0.7369
06:37:52|0.7369
06:37:52|0.7369
06:37:53|0.73713
06:37:55|0.73713
06:37:56|0.73713
06:37:57|0.7375
06:37:59|0.7375
06:38:00|0.73751
06:38:01|0.73808
06:38:01|0.73824
06:38:03|0.73843
06:38:04|0.73831
06:38:05|0.73831
06:38:05|0.73831
06:38:06|0.73831
06:38:07|0.73831
06:38:08|0.73923
06:38:10|0.73925
06:38:11|0.73925
06:38:12|0.74031
06:38:13|0.74021
06:38:14|0.74012
06:38:15|0.7401
06:38:16|0.7401
06:38:17|0.74046
06:38:18|0.74046
06:38:19|0.74046
06:38:20|0.74046
06:38:21|0.74108
06:38:22|0.74108
06:38:23|0.74164
06:38:24|0.74109
06:38:26|0.74109
06:38:27|0.74075
06:38:28|0.74075
06:38:29|0.74075
06:38:29|0.74075
06:38:30|0.74075
06:38:32|0.74075
06:38:32|0.74075
06:38:34|0.74075
06:38:34|0.74075
06:38:35|0.74031
06:38:36|0.74031
06:38:37|0.74031
06:38:39|0.74031
06:38:39|0.74031
06:38:40|0.74031
06:38:41|0.74031
06:38:42|0.74031
06:38:44|0.74031
06:38:46|0.74067
06:38:47|0.74067
06:38:48|0.74067
06:38:49|0.74067
06:38:50|0.74067
06:38:52|0.74046
06:38:52|0.74046
06:38:54|0.74062
06:38:55|0.74062
06:38:56|0.74116
06:38:58|0.74116
06:38:59|0.74116
06:39:00|0.74116
06:39:01|0.74116
06:39:02|0.7416
06:39:04|0.74205
06:39:04|0.74205
06:39:06|0.74205
06:39:06|0.74205
06:39:08|0.74205
06:39:09|0.74198
06:39:10|0.74198
06:39:10|0.74198
06:39:12|0.74198
06:39:13|0.74198
06:39:14|0.74198
06:39:15|0.74122
06:39:16|0.74122
06:39:17|0.74111
06:39:18|0.74111
06:39:20|0.74111
06:39:21|0.74111
06:39:22|0.74058
06:39:23|0.74058
06:39:23|0.74058
06:39:25|0.74058
06:39:26|0.74058
06:39:27|0.74058
06:39:28|0.74058
06:39:29|0.74058
06:39:30|0.74058
06:39:31|0.74055
06:39:33|0.74055
06:39:33|0.74055
06:39:35|0.74009
06:39:36|0.74009
06:39:36|0.74009
06:39:37|0.74009
06:39:38|0.74009
06:39:39|0.74009
06:39:40|0.74009
06:39:41|0.74009
06:39:42|0.74009
06:39:44|0.74009
06:39:44|0.74009
06:39:47|0.74009
06:39:48|0.74064
06:39:49|0.74061
06:39:50|0.74061
06:39:51|0.74061
06:39:52|0.74061
06:39:53|0.74061
06:39:55|0.74015
06:39:56|0.74015
06:39:58|0.74015
06:39:58|0.74015
06:40:00|0.74015
06:40:01|0.74015
06:40:03|0.74015
06:40:04|0.74015
06:40:04|0.74015
06:40:06|0.73982
06:40:07|0.73982
06:40:08|0.73982
06:40:09|0.73982
06:40:10|0.74004
06:40:11|0.74004
06:40:12|0.74004
06:40:14|0.74004
06:40:15|0.74004
06:40:15|0.74004
06:40:17|0.74004
06:40:18|0.74004
06:40:19|0.74004
06:40:19|0.74004
06:40:21|0.74004
06:40:22|0.74004
06:40:23|0.74004
06:40:24|0.74004
06:40:25|0.73962
06:40:26|0.73962
06:40:27|0.73962
06:40:28|0.74025
06:40:29|0.74025
06:40:30|0.74025
06:40:31|0.74025
06:40:32|0.74069
06:40:33|0.7409
06:40:34|0.7409
06:40:35|0.7409
06:40:36|0.7409
06:40:37|0.74139
06:40:38|0.74166
06:40:39|0.74132
06:40:40|0.74105
06:40:42|0.74103
06:40:42|0.74103
06:40:43|0.74103
06:40:44|0.74103
06:40:46|0.74103
06:40:47|0.74103
06:40:49|0.74103
06:40:50|0.74103
06:40:52|0.74103
06:40:53|0.74103
06:40:54|0.74056
06:40:55|0.74056
06:40:56|0.74132
06:40:56|0.74132
06:40:59|0.74132
06:40:59|0.74102
06:41:00|0.74102
06:41:01|0.74102
06:41:02|0.74102
06:41:04|0.74052
06:41:05|0.74052
06:41:06|0.74052
06:41:07|0.74052
06:41:09|0.74052
06:41:09|0.74052
06:41:10|0.74052
06:41:12|0.74052
06:41:13|0.74052
06:41:13|0.74052
06:41:15|0.7402
06:41:16|0.7404
06:41:16|0.7404
06:41:17|0.7404
06:41:19|0.74064
06:41:19|0.74064
06:41:20|0.74064
06:41:22|0.74064
06:41:23|0.74064
06:41:24|0.73993
06:41:24|0.73993
06:41:25|0.73991
06:41:27|0.73991
06:41:29|0.73991
06:41:30|0.73991
06:41:31|0.74026
06:41:31|0.74081
06:41:32|0.74081
06:41:33|0.74081
06:41:34|0.74081
06:41:35|0.74081
06:41:36|0.74081
06:41:37|0.74081
06:41:38|0.74081
06:41:40|0.74081
06:41:40|0.74081
06:41:42|0.74081
06:41:43|0.74081
06:41:44|0.74081
06:41:44|0.74081
06:41:46|0.74081
06:41:46|0.74081
06:41:49|0.74095
06:41:49|0.74095
06:41:52|0.74095
06:41:52|0.74095
06:41:54|0.74095
06:41:55|0.74095
06:41:56|0.74069
06:41:58|0.74069
06:41:59|0.74069
06:42:00|0.74069
06:42:00|0.74069
06:42:02|0.74069
06:42:04|0.74069
06:42:04|0.74088
06:42:06|0.74088
06:42:07|0.74088
06:42:07|0.74088
06:42:09|0.74068
06:42:10|0.74068
06:42:11|0.74068
06:42:11|0.74031
06:42:13|0.74029
06:42:14|0.74029
06:42:15|0.74029
06:42:16|0.74029
06:42:18|0.74063
06:42:18|0.74063
06:42:20|0.74063
06:42:21|0.74063
06:42:21|0.74063
06:42:23|0.74063
06:42:24|0.74063
06:42:25|0.74063
06:42:26|0.74063
06:42:27|0.74063
06:42:28|0.74063
06:42:29|0.74063
06:42:30|0.74063
06:42:31|0.74063
06:42:32|0.74063
06:42:33|0.74082
06:42:34|0.74082
06:42:36|0.74082
06:42:37|0.74082
06:42:38|0.74082
06:42:38|0.74082
06:42:40|0.74082
06:42:41|0.74082
06:42:42|0.74082
06:42:43|0.74082
06:42:44|0.74082
06:42:45|0.74082
06:42:46|0.74082
06:42:47|0.74082
06:42:48|0.74082
06:42:50|0.74082
06:42:52|0.74052
06:42:52|0.74052
06:42:54|0.74052
06:42:55|0.74052
06:42:56|0.74052
06:42:58|0.74052
06:42:59|0.73983
06:42:59|0.73983
06:43:02|0.7395
06:43:02|0.7395
06:43:04|0.7395
06:43:05|0.7395
06:43:05|0.7395
06:43:07|0.7395
06:43:08|0.7395
06:43:09|0.73904
06:43:10|0.73904
06:43:10|0.73904
06:43:12|0.73904
06:43:13|0.73904
06:43:14|0.73839
06:43:14|0.73824
06:43:15|0.73824
06:43:16|0.73824
06:43:19|0.73824
06:43:19|0.73824
06:43:21|0.73824
06:43:22|0.73824
06:43:22|0.73824
06:43:24|0.73805
06:43:25|0.73805
06:43:26|0.73805
06:43:27|0.73805
06:43:27|0.73805
06:43:29|0.73805
06:43:30|0.73805
06:43:31|0.73805
06:43:32|0.73805
06:43:33|0.73805
06:43:34|0.73805
06:43:35|0.73805
06:43:36|0.73805
06:43:37|0.73805
06:43:38|0.73805
06:43:39|0.73805
06:43:40|0.73805
06:43:41|0.73805
06:43:42|0.73805
06:43:43|0.73805
06:43:44|0.73805
06:43:45|0.73805
06:43:46|0.73805
06:43:47|0.73805
06:43:48|0.73805
06:43:50|0.73805
06:43:50|0.73805
06:43:52|0.73805
06:43:53|0.73805
06:43:54|0.73805
06:43:55|0.73805
06:43:56|0.73805
06:43:58|0.73805
06:44:00|0.73805
06:44:00|0.73805
06:44:02|0.7358
06:44:02|0.7357
06:44:04|0.7357
06:44:05|0.7357
06:44:07|0.7357
06:44:08|0.7357
06:44:09|0.7357
06:44:09|0.7357
06:44:10|0.73642
06:44:12|0.73642
06:44:12|0.73662
06:44:14|0.73662
06:44:15|0.73662
06:44:16|0.73662
06:44:16|0.73662
06:44:18|0.73662
06:44:20|0.73662
06:44:20|0.73662
06:44:22|0.73662
06:44:22|0.73662
06:44:23|0.73662
06:44:25|0.73662
06:44:26|0.73662
06:44:27|0.73662
06:44:28|0.73662
06:44:29|0.73662
06:44:30|0.73662
06:44:31|0.73662
06:44:32|0.73662
06:44:33|0.73662
06:44:34|0.73662
06:44:35|0.73662
06:44:36|0.73662
06:44:37|0.73662
06:44:38|0.73662
06:44:39|0.73662
06:44:40|0.73662
06:44:41|0.73662
06:44:42|0.73689
06:44:43|0.73689
06:44:44|0.73689
06:44:45|0.73689
06:44:46|0.73689
06:44:47|0.73689
06:44:48|0.73689
06:44:50|0.73689
06:44:50|0.73689
06:44:52|0.73689
06:44:52|0.73689
06:44:53|0.73689
06:44:55|0.73689
06:44:56|0.73689
06:44:58|0.73689
06:44:59|0.73689
06:45:00|0.73689
06:45:00|0.73689
06:45:02|0.73689
06:45:03|0.73689
06:45:04|0.73689
06:45:05|0.73689
06:45:06|0.73689
06:45:07|0.73689
06:45:08|0.73689
06:45:10|0.73689
06:45:10|0.73689
06:45:11|0.73689
06:45:12|0.73689
06:45:14|0.73689
06:45:14|0.73689
06:45:16|0.73689
06:45:16|0.73689
06:45:17|0.73689
06:45:18|0.73601
06:45:19|0.73601
06:45:20|0.73601
06:45:21|0.73601
06:45:23|0.73601
06:45:24|0.73601
06:45:25|0.736
06:45:26|0.736
06:45:27|0.736
06:45:27|0.736
06:45:28|0.736
06:45:30|0.736
06:45:31|0.736
06:45:32|0.736
06:45:33|0.73601
06:45:34|0.73601
06:45:35|0.73601
06:45:36|0.73601
06:45:37|0.73601
06:45:38|0.73601
06:45:39|0.73601
06:45:40|0.73601
06:45:41|0.73601
06:45:42|0.73601
06:45:44|0.73601
06:45:45|0.73601
06:45:46|0.73601
06:45:47|0.73601
06:45:48|0.73601
06:45:48|0.73585
06:45:49|0.73544
06:45:51|0.73544
06:45:53|0.73544
06:45:54|0.73544
06:45:55|0.73544
06:45:57|0.73544
06:45:57|0.73544
06:45:59|0.73544
06:45:59|0.73544
06:46:02|0.73544
06:46:03|0.73544
06:46:03|0.73544
06:46:05|0.73544
06:46:06|0.73544
06:46:07|0.73544
06:46:09|0.73544
06:46:09|0.73554
06:46:11|0.73554
06:46:11|0.73554
06:46:13|0.73554
06:46:14|0.73554
06:46:15|0.73554
06:46:16|0.73554
06:46:17|0.73554
06:46:19|0.73554
06:46:19|0.73554
06:46:20|0.73554
06:46:22|0.73554
06:46:23|0.73554
06:46:23|0.73554
06:46:24|0.73554
06:46:26|0.73593
06:46:26|0.73593
06:46:27|0.73593
06:46:28|0.73593
06:46:30|0.73593
06:46:30|0.73593
06:46:32|0.73593
06:46:33|0.73593
06:46:34|0.73593
06:46:35|0.73593
06:46:35|0.73593
06:46:36|0.73593
06:46:38|0.73593
06:46:39|0.73593
06:46:39|0.73593
06:46:41|0.73593
06:46:42|0.73593
06:46:43|0.73593
06:46:44|0.73537
06:46:45|0.73537
06:46:47|0.73537
06:46:47|0.73537
06:46:49|0.73537
06:46:50|0.73537
06:46:50|0.73537
06:46:51|0.73537
06:46:53|0.73537
06:46:55|0.73537
06:46:55|0.73537
06:46:58|0.73537
06:46:59|0.73537
06:47:00|0.73537
06:47:01|0.73537
06:47:02|0.73537
06:47:03|0.73537
06:47:05|0.73537
06:47:05|0.73537
06:47:07|0.73537
06:47:08|0.73546
06:47:09|0.73546
06:47:11|0.73546
06:47:12|0.73546
06:47:13|0.73546
06:47:14|0.73546
06:47:15|0.73526
06:47:16|0.73526
06:47:17|0.73543
06:47:19|0.73543
06:47:20|0.73543
06:47:21|0.73543
06:47:22|0.73543
06:47:23|0.73543
06:47:24|0.73543
06:47:25|0.73543
06:47:26|0.73543
06:47:27|0.73543
06:47:28|0.73553
06:47:29|0.73553
06:47:30|0.73553
06:47:31|0.73553
06:47:32|0.73553
06:47:33|0.73553
06:47:34|0.73553
06:47:35|0.73553
06:47:36|0.73652
06:47:37|0.73662
06:47:38|0.73662
06:47:39|0.73662
06:47:40|0.73662
06:47:41|0.73662
06:47:42|0.73662
06:47:43|0.73662
06:47:44|0.73662
06:47:45|0.73658
06:47:46|0.73658
06:47:47|0.73658
06:47:48|0.73658
06:47:49|0.73658
06:47:51|0.73658
06:47:52|0.73658
06:47:53|0.73658
06:47:55|0.73658
06:47:56|0.73658
06:47:57|0.73658
06:47:58|0.73658
06:48:00|0.73658
06:48:01|0.73658
06:48:02|0.73658
06:48:02|0.73658
06:48:04|0.73653
06:48:05|0.73653
06:48:07|0.73653
06:48:07|0.73653
06:48:09|0.73653
06:48:10|0.73653
06:48:11|0.73653
06:48:12|0.73653
06:48:13|0.73653
06:48:13|0.73653
06:48:16|0.73653
06:48:16|0.73675
06:48:18|0.73675
06:48:18|0.73675
06:48:20|0.73675
06:48:21|0.73675
06:48:22|0.73675
06:48:24|0.73675
06:48:24|0.73675
06:48:25|0.7365
06:48:26|0.7365
06:48:27|0.7365
06:48:28|0.7365
06:48:29|0.7365
06:48:30|0.7365
06:48:31|0.7365
06:48:32|0.7365
06:48:33|0.7365
06:48:34|0.7365
06:48:35|0.7365
06:48:36|0.7365
06:48:37|0.73572
06:48:38|0.73572
06:48:39|0.73572
06:48:41|0.73572
06:48:41|0.73598
06:48:42|0.73598
06:48:43|0.73598
06:48:44|0.73598
06:48:45|0.73598
06:48:47|0.73599
06:48:48|0.73599
06:48:48|0.73599
06:48:50|0.73599
06:48:51|0.73599
06:48:52|0.73599
06:48:54|0.73599
06:48:55|0.73599
06:48:56|0.73599
06:48:57|0.73599
06:48:59|0.73599
06:49:00|0.73688
06:49:01|0.73688
06:49:03|0.73688
06:49:03|0.73688
06:49:04|0.73688
06:49:05|0.73688
06:49:07|0.73688
06:49:08|0.73688
06:49:09|0.73688
06:49:10|0.73688
06:49:11|0.73688
06:49:12|0.73688
06:49:13|0.73688
06:49:15|0.73688
06:49:16|0.73688
06:49:17|0.73688
06:49:18|0.73688
06:49:19|0.73688
06:49:21|0.73688
06:49:22|0.73688
06:49:22|0.73688
06:49:23|0.73688
06:49:24|0.73688
06:49:25|0.73688
06:49:27|0.73688
06:49:27|0.73688
06:49:28|0.73688
06:49:29|0.73688
06:49:30|0.73688
06:49:32|0.73688
06:49:33|0.73688
06:49:34|0.73631
06:49:34|0.73631
06:49:35|0.73631
06:49:36|0.73631
06:49:38|0.73631
06:49:39|0.73631
06:49:40|0.73631
06:49:41|0.73631
06:49:41|0.73631
06:49:43|0.73631
06:49:44|0.73631
06:49:45|0.73631
06:49:46|0.73631
06:49:47|0.73631
06:49:48|0.73631
06:49:50|0.73564
06:49:50|0.73564
06:49:51|0.73564
06:49:53|0.73564
06:49:54|0.73564
06:49:55|0.73564
06:49:55|0.73564
06:49:58|0.73564
06:49:59|0.73564
06:49:59|0.73564
06:50:01|0.73564
06:50:02|0.73613
06:50:04|0.73613
06:50:05|0.73613
06:50:06|0.73613
06:50:07|0.73613
06:50:07|0.73651
06:50:09|0.73671
06:50:09|0.73671
06:50:11|0.73671
06:50:13|0.73693
06:50:13|0.73716
06:50:15|0.73716
06:50:16|0.73749
06:50:18|0.73763
06:50:19|0.73815
06:50:19|0.7379
06:50:20|0.7379
06:50:21|0.7379
06:50:23|0.7379
06:50:23|0.7379
06:50:24|0.7379
06:50:26|0.7379
06:50:27|0.7379
06:50:28|0.7379
06:50:28|0.7379
06:50:29|0.7379
06:50:31|0.7379
06:50:32|0.73747
06:50:32|0.73747
06:50:33|0.73777
06:50:34|0.73763
06:50:35|0.73763
06:50:37|0.73763
06:50:38|0.73763
06:50:39|0.73763
06:50:40|0.73763
06:50:41|0.73763
06:50:42|0.73763
06:50:43|0.73763
06:50:44|0.73763
06:50:45|0.73763
06:50:46|0.73763
06:50:48|0.73763
06:50:48|0.73763
06:50:49|0.7379
06:50:51|0.7379
06:50:52|0.7379
06:50:52|0.7379
06:50:54|0.7379
06:50:54|0.7379
06:50:55|0.7379
06:50:57|0.7379
06:50:59|0.7379
06:51:00|0.7379
06:51:02|0.7385
06:51:03|0.7385
06:51:04|0.7385
06:51:06|0.7385
06:51:07|0.7385
06:51:09|0.7385
06:51:09|0.7385
06:51:10|0.7385
06:51:12|0.7385
06:51:12|0.7385
06:51:14|0.7385
06:51:15|0.7385
06:51:15|0.7385
06:51:17|0.7385
06:51:18|0.7385
06:51:19|0.7385
06:51:20|0.7385
06:51:21|0.7385
06:51:21|0.7385
06:51:22|0.7385
06:51:23|0.7385
06:51:24|0.7385
06:51:27|0.7385
06:51:27|0.7385
06:51:28|0.7385
06:51:29|0.7385
06:51:30|0.7385
06:51:32|0.7385
06:51:32|0.7385
06:51:33|0.7385
06:51:34|0.7385
06:51:36|0.7385
06:51:37|0.7385
06:51:38|0.7385
06:51:39|0.7385
06:51:39|0.7385
06:51:41|0.7385
06:51:41|0.7385
06:51:43|0.7385
06:51:44|0.7385
06:51:45|0.7385
06:51:47|0.7385
06:51:47|0.7385
06:51:48|0.738
06:51:50|0.73871
06:51:51|0.73839
06:51:52|0.73839
06:51:53|0.73839
06:51:54|0.73839
06:51:55|0.73839
06:51:56|0.73839
06:51:57|0.73839
06:51:59|0.73839
06:52:00|0.73839
06:52:01|0.73839
06:52:01|0.73839
06:52:03|0.73839
06:52:04|0.73839
06:52:05|0.73839
06:52:06|0.73839
06:52:07|0.73839
06:52:09|0.73839
06:52:10|0.73839
06:52:11|0.73897
06:52:12|0.73897
06:52:13|0.73897
06:52:14|0.73933
06:52:15|0.73933
06:52:15|0.73933
06:52:17|0.73933
06:52:18|0.73933
06:52:19|0.73933
06:52:20|0.73933
06:52:21|0.73933
06:52:22|0.73933
06:52:24|0.73933
06:52:25|0.73885
06:52:25|0.73885
06:52:26|0.73885
06:52:27|0.73885
06:52:28|0.73885
06:52:30|0.73885
06:52:31|0.73885
06:52:33|0.73885
06:52:34|0.73914
06:52:35|0.73914
06:52:35|0.73914
06:52:37|0.73914
06:52:38|0.73914
06:52:39|0.73914
06:52:40|0.73914
06:52:41|0.73914
06:52:43|0.73914
06:52:44|0.73914
06:52:45|0.73914
06:52:45|0.73914
06:52:47|0.73914
06:52:48|0.73914
06:52:49|0.73971
06:52:50|0.73971
06:52:51|0.73971
06:52:52|0.73979
06:52:53|0.73979
06:52:54|0.73979
06:52:55|0.73979
06:52:56|0.73979
06:52:57|0.73979
06:52:59|0.73979
06:52:59|0.73979
06:53:02|0.73979
06:53:02|0.73979
06:53:05|0.73979
06:53:05|0.73979
06:53:07|0.73979
06:53:08|0.73979
06:53:09|0.73983
06:53:10|0.73983
06:53:11|0.73983
06:53:12|0.73983
06:53:13|0.73983
06:53:14|0.73983
06:53:15|0.73983
06:53:16|0.73983
06:53:18|0.73983
06:53:18|0.73983
06:53:19|0.73983
06:53:20|0.73983
06:53:21|0.73983
06:53:23|0.73983
06:53:24|0.73983
06:53:25|0.73983
06:53:26|0.73983
06:53:27|0.73983
06:53:28|0.73983
06:53:29|0.73983
06:53:30|0.73983
06:53:31|0.73983
06:53:32|0.73983
06:53:33|0.73983
06:53:34|0.73983
06:53:35|0.73983
06:53:36|0.73983
06:53:38|0.73982
06:53:38|0.73982
06:53:39|0.73982
06:53:40|0.73982
06:53:41|0.73982
06:53:42|0.73973
06:53:43|0.73973
06:53:45|0.73973
06:53:46|0.73973
06:53:46|0.73973
06:53:48|0.73973
06:53:49|0.73973
06:53:50|0.73973
06:53:50|0.73973
06:53:51|0.73973
06:53:52|0.73973
06:53:53|0.73973
06:53:55|0.73973
06:53:55|0.73973
06:53:57|0.73973
06:53:57|0.73973
06:53:59|0.73973
06:54:00|0.73973
06:54:02|0.73973
06:54:03|0.73973
06:54:03|0.73985
06:54:05|0.73985
06:54:06|0.73985
06:54:08|0.73985
06:54:09|0.73985
06:54:09|0.73985
06:54:11|0.73985
06:54:12|0.73985
06:54:13|0.73985
06:54:14|0.73985
06:54:15|0.73985
06:54:17|0.73985
06:54:18|0.73942
06:54:18|0.73942
06:54:20|0.73942
06:54:21|0.73942
06:54:21|0.73942
06:54:23|0.73942
06:54:24|0.73942
06:54:24|0.73942
06:54:26|0.73942
06:54:27|0.73942
06:54:28|0.73942
06:54:29|0.73942
06:54:30|0.73942
06:54:31|0.73942
06:54:33|0.73942
06:54:34|0.73942
06:54:34|0.73942
06:54:35|0.73942
06:54:36|0.73942
06:54:38|0.73908
06:54:38|0.73908
06:54:40|0.73908
06:54:40|0.73908
06:54:41|0.73908
06:54:42|0.73908
06:54:44|0.73908
06:54:44|0.73908
06:54:45|0.73908
06:54:46|0.73908
06:54:48|0.73908
06:54:48|0.73908
06:54:50|0.73908
06:54:51|0.73908
06:54:52|0.73908
06:54:53|0.73908
06:54:54|0.73908
06:54:55|0.73908
06:54:56|0.73908
06:54:57|0.73908
06:54:58|0.73908
06:54:59|0.73908
06:55:00|0.73908
06:55:02|0.73908
06:55:03|0.7391
06:55:04|0.7391
06:55:05|0.7391
06:55:06|0.7391
06:55:07|0.7391
06:55:07|0.7391
06:55:08|0.7391
06:55:10|0.7391
06:55:11|0.7391
06:55:12|0.7391
06:55:14|0.7391
06:55:15|0.7391
06:55:16|0.7391
06:55:17|0.7391
06:55:18|0.7391
06:55:18|0.73925
06:55:20|0.73925
06:55:21|0.73925
06:55:22|0.73925
06:55:23|0.73925
06:55:24|0.73925
06:55:25|0.73925
06:55:26|0.73925
06:55:27|0.73925
06:55:29|0.73925
06:55:29|0.73925
06:55:30|0.73925
06:55:31|0.73925
06:55:32|0.73925
06:55:33|0.73925
06:55:34|0.73943
06:55:35|0.73943
06:55:36|0.73943
06:55:37|0.73943
06:55:39|0.73943
06:55:41|0.73943
06:55:43|0.73915
06:55:44|0.73915
06:55:45|0.73915
06:55:47|0.73912
06:55:47|0.73912
06:55:49|0.73912
06:55:50|0.73912
06:55:51|0.73912
06:55:52|0.73912
06:55:53|0.73912
06:55:54|0.73912
06:55:55|0.73912
06:55:57|0.73912
06:55:57|0.73912
06:55:58|0.73912
06:55:59|0.73912
06:56:00|0.73912
06:56:02|0.73912
06:56:03|0.73912
06:56:04|0.7389
06:56:06|0.7389
06:56:06|0.7389
06:56:07|0.7389
06:56:09|0.7389
06:56:10|0.7389
06:56:11|0.7389
06:56:11|0.7389
06:56:13|0.7389
06:56:14|0.7389
06:56:15|0.7389
06:56:15|0.7389
06:56:17|0.7389
06:56:18|0.7389
06:56:19|0.7389
06:56:20|0.73825
06:56:22|0.73825
06:56:23|0.73825
06:56:24|0.73825
06:56:25|0.73825
06:56:26|0.73825
06:56:27|0.73825
06:56:27|0.73825
06:56:28|0.73825
06:56:31|0.73825
06:56:32|0.73825
06:56:32|0.73825
06:56:33|0.73825
06:56:35|0.73825
06:56:36|0.73825
06:56:37|0.73825
06:56:39|0.73825
06:56:40|0.73825
06:56:41|0.73825
06:56:42|0.73825
06:56:43|0.73825
06:56:44|0.73825
06:56:45|0.73825
06:56:46|0.73825
06:56:47|0.73825
06:56:48|0.73825
06:56:49|0.73825
06:56:50|0.73825
06:56:52|0.73825
06:56:53|0.73825
06:56:54|0.73825
06:56:54|0.73825
06:56:56|0.73825
06:56:56|0.73825
06:56:58|0.73825
06:56:58|0.73825
06:57:00|0.73825
06:57:01|0.73788
06:57:02|0.73788
06:57:03|0.73788
06:57:04|0.73788
06:57:05|0.73788
06:57:06|0.73788
06:57:08|0.73788
06:57:09|0.73788
06:57:10|0.73788
06:57:11|0.73788
06:57:12|0.73788
06:57:13|0.73788
06:57:14|0.73788
06:57:16|0.73788
06:57:17|0.73788
06:57:17|0.73788
06:57:18|0.73788
06:57:20|0.73788
06:57:20|0.73788
06:57:21|0.73779
06:57:22|0.73812
06:57:23|0.73812
06:57:25|0.73812
06:57:25|0.73812
06:57:26|0.73812
06:57:27|0.73812
06:57:28|0.73812
06:57:30|0.73812
06:57:31|0.73812
06:57:32|0.73812
06:57:33|0.73812
06:57:34|0.73812
06:57:35|0.73812
06:57:37|0.73812
06:57:37|0.73812
06:57:39|0.73812
06:57:40|0.73812
06:57:41|0.73812
06:57:42|0.73812
06:57:43|0.73812
06:57:44|0.73812
06:57:45|0.73812
06:57:46|0.73812
06:57:47|0.73812
06:57:48|0.73812
06:57:49|0.73812
06:57:50|0.73812
06:57:51|0.73812
06:57:52|0.73812
06:57:53|0.73812
06:57:54|0.73784
06:57:55|0.73784
06:57:56|0.73784
06:57:57|0.73784
06:57:59|0.73784
06:58:00|0.73784
06:58:00|0.73784
06:58:02|0.73784
06:58:03|0.73784
06:58:05|0.73784
06:58:06|0.73784
06:58:07|0.73784
06:58:08|0.73784
06:58:09|0.73784
06:58:10|0.73702
06:58:11|0.73702
06:58:13|0.73702
06:58:14|0.73702
06:58:15|0.73702
06:58:16|0.73702
06:58:17|0.73702
06:58:18|0.73702
06:58:19|0.73702
06:58:21|0.73702
06:58:22|0.73702
06:58:23|0.73702
06:58:24|0.73702
06:58:25|0.73702
06:58:27|0.73702
06:58:27|0.73702
06:58:29|0.73702
06:58:30|0.73702
06:58:30|0.73702
06:58:32|0.73702
06:58:33|0.73702
06:58:33|0.73702
06:58:35|0.73702
06:58:36|0.73702
06:58:37|0.73702
06:58:39|0.73702
06:58:39|0.73702
06:58:40|0.73702
06:58:41|0.73702
06:58:42|0.73702
06:58:44|0.73702
06:58:45|0.73702
06:58:47|0.73702
06:58:48|0.73702
06:58:49|0.73702
06:58:49|0.73675
06:58:50|0.73675
06:58:51|0.73675
06:58:52|0.73675
06:58:53|0.73675
06:58:54|0.73675
06:58:56|0.73675
06:58:57|0.73675
06:58:57|0.73675
06:58:59|0.73675
06:58:59|0.73675
06:59:01|0.73675
06:59:01|0.73675
06:59:02|0.73675
06:59:04|0.73675
06:59:04|0.73675
06:59:06|0.73675
06:59:07|0.73675
06:59:08|0.73675
06:59:08|0.73675
06:59:09|0.73675
06:59:11|0.73675
06:59:11|0.73721
06:59:13|0.73721
06:59:14|0.73721
06:59:14|0.73721
06:59:16|0.73721
06:59:17|0.73721
06:59:18|0.73721
06:59:20|0.73721
06:59:20|0.73721
06:59:22|0.73746
06:59:23|0.73746
06:59:24|0.73746
06:59:24|0.73746
06:59:26|0.73746
06:59:27|0.73746
06:59:28|0.73746
06:59:30|0.73746
06:59:31|0.73746
06:59:31|0.73746
06:59:32|0.73746
06:59:34|0.73746
06:59:35|0.73746
06:59:36|0.73746
06:59:37|0.73746
06:59:38|0.73746
06:59:40|0.73746
06:59:41|0.73746
06:59:42|0.73746
06:59:43|0.73746
06:59:44|0.73762
06:59:45|0.73762
06:59:46|0.73762
06:59:46|0.73762
06:59:47|0.73762
06:59:49|0.73762
06:59:50|0.73762
06:59:51|0.73762
06:59:53|0.73762
06:59:54|0.73762
06:59:54|0.73762
06:59:56|0.73762
06:59:57|0.73762
06:59:58|0.73762
06:59:59|0.73762
07:00:00|0.73762
07:00:01|0.73762
07:00:02|0.73762
07:00:03|0.73762
07:00:05|0.73732
07:00:05|0.7376
07:00:07|0.7378
07:00:08|0.7378
07:00:10|0.7378
07:00:11|0.7378
07:00:11|0.7378
07:00:12|0.7378
07:00:14|0.7378
07:00:14|0.7378
07:00:16|0.7378
07:00:17|0.7378
07:00:18|0.7378
07:00:19|0.7378
07:00:19|0.7378
07:00:21|0.7378
07:00:22|0.7378
07:00:23|0.7378
07:00:24|0.7378
07:00:25|0.7378
07:00:26|0.7378
07:00:28|0.7378
07:00:28|0.7378
07:00:30|0.7378
07:00:30|0.7378
07:00:31|0.7378
07:00:32|0.73706
07:00:33|0.73706
07:00:34|0.73706
07:00:35|0.73706
07:00:36|0.73706
07:00:37|0.73706
07:00:39|0.73706
07:00:40|0.73714
07:00:40|0.73714
07:00:42|0.73693
07:00:44|0.73693
07:00:44|0.73693
07:00:45|0.73693
07:00:47|0.73693
07:00:47|0.73693
07:00:49|0.73693
07:00:49|0.73693
07:00:50|0.73693
07:00:51|0.73693
07:00:53|0.73639
07:00:53|0.73639
07:00:54|0.73639
07:00:56|0.73639
07:00:56|0.73639
07:00:58|0.73639
07:00:58|0.73639
07:01:00|0.73639
07:01:01|0.73652
07:01:02|0.73652
07:01:03|0.73652
07:01:04|0.73652
07:01:05|0.73652
07:01:06|0.73652
07:01:07|0.73652
07:01:08|0.73644
07:01:10|0.73644
07:01:11|0.73644
07:01:12|0.73644
07:01:12|0.73644
07:01:13|0.73644
07:01:14|0.73644
07:01:16|0.73644
07:01:17|0.73644
07:01:18|0.73644
07:01:19|0.73644
07:01:20|0.73644
07:01:21|0.73644
07:01:22|0.73644
07:01:24|0.73644
07:01:25|0.73644
07:01:26|0.73644
07:01:27|0.73644
07:01:28|0.73644
07:01:29|0.73644
07:01:30|0.73644
07:01:31|0.73644
07:01:32|0.73644
07:01:34|0.73644
07:01:34|0.73644
07:01:35|0.73644
07:01:37|0.73644
07:01:37|0.73644
07:01:39|0.73644
07:01:40|0.73644
07:01:40|0.73644
07:01:41|0.73644
07:01:42|0.73644
07:01:43|0.73644
07:01:45|0.73644
07:01:46|0.73644
07:01:47|0.73644
07:01:48|0.73644
07:01:49|0.73644
07:01:50|0.73644
07:01:51|0.73644
07:01:52|0.73644
07:01:53|0.73644
07:01:54|0.73644
07:01:55|0.73644
07:01:56|0.73644
07:01:57|0.73644
07:01:58|0.73644
07:01:59|0.73644
07:02:01|0.73644
07:02:01|0.73644
07:02:02|0.73644
07:02:04|0.73644
07:02:04|0.73686
07:02:06|0.73686
07:02:06|0.73686
07:02:09|0.73686
07:02:10|0.73686
07:02:11|0.73686
07:02:12|0.73686
07:02:13|0.73659
07:02:14|0.73659
07:02:15|0.73659
07:02:17|0.73659
07:02:17|0.73659
07:02:19|0.73659
07:02:20|0.73659
07:02:20|0.73659
07:02:22|0.73659
07:02:23|0.73659
07:02:23|0.73659
07:02:25|0.73659
07:02:26|0.73659
07:02:27|0.73659
07:02:29|0.73659
07:02:29|0.73659
07:02:31|0.73659
07:02:32|0.73659
07:02:32|0.73659
07:02:33|0.73659
07:02:34|0.73659
07:02:35|0.73659
07:02:36|0.73659
07:02:38|0.73659
07:02:39|0.73659
07:02:39|0.73716
07:02:40|0.73716
07:02:42|0.73703
07:02:42|0.73703
07:02:44|0.73703
07:02:45|0.73703
07:02:45|0.73703
07:02:46|0.73703
07:02:47|0.73703
07:02:49|0.73703
07:02:50|0.73703
07:02:51|0.73703
07:02:52|0.73703
07:02:53|0.73703
07:02:54|0.73703
07:02:55|0.73703
07:02:56|0.73703
07:02:57|0.73703
07:02:58|0.73703
07:02:59|0.73703
07:03:01|0.73703
07:03:02|0.73703
07:03:03|0.73736
07:03:03|0.73736
07:03:04|0.73736
07:03:07|0.73736
07:03:07|0.73736
07:03:09|0.73736
07:03:09|0.73736
07:03:12|0.73766
07:03:13|0.73766
07:03:14|0.73766
07:03:15|0.73802
07:03:15|0.73802
07:03:17|0.73835
07:03:18|0.73835
07:03:19|0.73835
07:03:20|0.73867
07:03:21|0.73873
07:03:23|0.73873
07:03:23|0.73873
07:03:24|0.73884
07:03:26|0.73884
07:03:27|0.73882
07:03:28|0.73882
07:03:29|0.73882
07:03:31|0.73882
07:03:32|0.73882
07:03:32|0.73882
07:03:34|0.73882
07:03:35|0.73867
07:03:35|0.73867
07:03:37|0.73867
07:03:37|0.73867
07:03:39|0.73867
07:03:40|0.73867
07:03:41|0.73867
07:03:42|0.73867
07:03:44|0.73867
07:03:45|0.73867
07:03:46|0.73867
07:03:47|0.73867
07:03:48|0.73867
07:03:49|0.73867
07:03:51|0.73926
07:03:52|0.73926
07:03:52|0.73926
07:03:53|0.73962
07:03:54|0.73962
07:03:56|0.73962
07:03:56|0.73962
07:03:57|0.73962
07:03:59|0.73962
07:03:59|0.74086
07:04:02|0.74115
07:04:03|0.74115
07:04:03|0.74115
07:04:05|0.74121
07:04:05|0.74121
07:04:06|0.74121
07:04:07|0.74121
07:04:08|0.74096
07:04:09|0.74096
07:04:12|0.74096
07:04:13|0.74096
07:04:13|0.74096
07:04:14|0.74096
07:04:17|0.74096
07:04:18|0.74096
07:04:19|0.74096
07:04:21|0.74096
07:04:21|0.74096
07:04:23|0.74096
07:04:24|0.74096
07:04:26|0.74096
07:04:27|0.74096
07:04:28|0.74096
07:04:30|0.74096
07:04:30|0.74096
07:04:31|0.74096
07:04:33|0.74096
07:04:34|0.74096
07:04:35|0.74096
07:04:36|0.74096
07:04:37|0.74096
07:04:37|0.74096
07:04:39|0.74096
07:04:40|0.74096
07:04:41|0.74096
07:04:42|0.74096
07:04:43|0.74096
07:04:44|0.74096
07:04:46|0.74096
07:04:46|0.74096
07:04:47|0.74096
07:04:49|0.74096
07:04:49|0.74096
07:04:51|0.74096
07:04:52|0.74096
07:04:53|0.74096
07:04:53|0.74096
07:04:54|0.74096
07:04:56|0.74096
07:04:57|0.74047
07:04:59|0.74047
07:04:59|0.74047
07:05:01|0.74047
07:05:02|0.74047
07:05:02|0.74047
07:05:03|0.74047
07:05:04|0.74047
07:05:05|0.74047
07:05:06|0.74047
07:05:07|0.74047
07:05:08|0.73945
07:05:10|0.73945
07:05:12|0.73931
07:05:13|0.73931
07:05:15|0.73931
07:05:15|0.7389
07:05:16|0.7389
07:05:17|0.7389
07:05:18|0.7389
07:05:20|0.7389
07:05:21|0.7389
07:05:22|0.7389
07:05:23|0.7389
07:05:24|0.7389
07:05:25|0.7389
07:05:26|0.7389
07:05:27|0.7389
07:05:29|0.7389
07:05:30|0.7389
07:05:31|0.7389
07:05:31|0.7389
07:05:33|0.7389
07:05:34|0.7389
07:05:35|0.7389
07:05:36|0.7389
07:05:38|0.7389
07:05:39|0.7389
07:05:40|0.7389
07:05:41|0.7389
07:05:41|0.7389
07:05:42|0.7389
07:05:44|0.7389
07:05:44|0.7389
07:05:45|0.7389
07:05:47|0.7389
07:05:48|0.7389
07:05:49|0.7389
07:05:50|0.7389
07:05:51|0.7389
07:05:52|0.7389
07:05:53|0.7389
07:05:54|0.7389
07:05:55|0.7389
07:05:56|0.7389
07:05:58|0.7389
07:05:58|0.7389
07:05:59|0.7389
07:06:00|0.73965
07:06:01|0.74005
07:06:02|0.7402
07:06:03|0.74031
07:06:04|0.74031
07:06:05|0.74031
07:06:06|0.74031
07:06:07|0.74031
07:06:08|0.74031
07:06:09|0.74031
07:06:10|0.74031
07:06:11|0.74031
07:06:12|0.74031
07:06:14|0.74031
07:06:15|0.74031
07:06:16|0.74031
07:06:16|0.74031
07:06:18|0.74031
07:06:18|0.74031
07:06:20|0.74031
07:06:20|0.74031
07:06:22|0.73989
07:06:22|0.73989
07:06:25|0.73989
07:06:25|0.73989
07:06:27|0.73989
07:06:28|0.73989
07:06:29|0.73989
07:06:29|0.73989
07:06:30|0.73989
07:06:32|0.73989
07:06:33|0.73989
07:06:34|0.73989
07:06:35|0.73989
07:06:36|0.73989
07:06:37|0.73989
07:06:38|0.73989
07:06:40|0.73989
07:06:40|0.74081
07:06:42|0.74081
07:06:42|0.74081
07:06:44|0.74081
07:06:45|0.74081
07:06:46|0.74081
07:06:47|0.74081
07:06:48|0.74081
07:06:49|0.74081
07:06:50|0.74081
07:06:51|0.74081
07:06:52|0.74081
07:06:53|0.74081
07:06:54|0.74081
07:06:56|0.74081
07:06:56|0.74081
07:06:57|0.74081
07:06:59|0.74081
07:07:00|0.74081
07:07:00|0.74081
07:07:01|0.74081
07:07:02|0.74081
07:07:03|0.74081
07:07:05|0.74081
07:07:05|0.74081
07:07:06|0.74081
07:07:07|0.73989
07:07:08|0.73973
07:07:09|0.73973
07:07:11|0.73973
07:07:11|0.73973
07:07:14|0.73973
07:07:14|0.73973
07:07:16|0.73973
07:07:17|0.73973
07:07:18|0.73973
07:07:19|0.73973
07:07:20|0.73973
07:07:21|0.73973
07:07:22|0.73973
07:07:24|0.73973
07:07:24|0.73973
07:07:25|0.73974
07:07:27|0.73974
07:07:28|0.73974
07:07:29|0.73974
07:07:31|0.73974
07:07:32|0.73974
07:07:33|0.73821
07:07:34|0.73821
07:07:35|0.73821
07:07:36|0.73821
07:07:37|0.73821
07:07:38|0.73821
07:07:39|0.73821
07:07:40|0.73834
07:07:42|0.73834
07:07:43|0.73814
07:07:44|0.73814
07:07:45|0.73814
07:07:46|0.73814
07:07:48|0.73814
07:07:48|0.73813
07:07:49|0.73813
07:07:51|0.73813
07:07:51|0.73813
07:07:53|0.73813
07:07:54|0.7391
07:07:55|0.7391
07:07:56|0.7391
07:07:56|0.7391
07:07:58|0.7391
07:07:59|0.73932
07:07:59|0.73932
07:08:01|0.73932
07:08:02|0.73932
07:08:03|0.73932
07:08:04|0.73932
07:08:06|0.73932
07:08:07|0.73943
07:08:08|0.73943
07:08:09|0.73944
07:08:11|0.73944
07:08:12|0.73944
07:08:13|0.73944
07:08:15|0.73944
07:08:16|0.73944
07:08:18|0.73944
07:08:18|0.73944
07:08:20|0.73944
07:08:21|0.73944
07:08:22|0.73944
07:08:24|0.73944
07:08:25|0.73944
07:08:26|0.73944
07:08:27|0.73944
07:08:28|0.73944
07:08:29|0.73944
07:08:30|0.73944
07:08:31|0.74021
07:08:32|0.74031
07:08:33|0.74031
07:08:35|0.74031
07:08:36|0.74031
07:08:37|0.73968
07:08:38|0.73968
07:08:39|0.73968
07:08:40|0.73968
07:08:41|0.73968
07:08:42|0.73968
07:08:43|0.73968
07:08:44|0.73968
07:08:45|0.73968
07:08:46|0.73968
07:08:48|0.73968
07:08:48|0.73968
07:08:50|0.73968
07:08:50|0.73968
07:08:51|0.73968
07:08:52|0.73968
07:08:53|0.73968
07:08:55|0.73968
07:08:55|0.73968
07:08:57|0.73968
07:08:58|0.73968
07:08:58|0.73968
07:09:00|0.73968
07:09:01|0.73968
07:09:02|0.73968
07:09:03|0.73968
07:09:04|0.73968
07:09:06|0.73968
07:09:06|0.74001
07:09:08|0.74001
07:09:08|0.74001
07:09:09|0.74001
07:09:11|0.74062
07:09:11|0.74062
07:09:13|0.74062
07:09:14|0.74062
07:09:14|0.74062
07:09:16|0.74062
07:09:17|0.74062
07:09:18|0.74062
07:09:19|0.74062
07:09:20|0.74062
07:09:21|0.74062
07:09:22|0.74062
07:09:23|0.74062
07:09:25|0.74062
07:09:25|0.74062
07:09:27|0.74062
07:09:29|0.74062
07:09:30|0.74062
07:09:31|0.74062
07:09:32|0.74062
07:09:33|0.74062
07:09:34|0.74062
07:09:35|0.74062
07:09:36|0.74062
07:09:36|0.74062
07:09:39|0.74062
07:09:40|0.74062
07:09:41|0.74062
07:09:42|0.74062
07:09:43|0.74062
07:09:44|0.74062
07:09:45|0.74062
07:09:47|0.74062
07:09:47|0.74062
07:09:48|0.73997
07:09:49|0.73997
07:09:50|0.73997
07:09:51|0.73997
07:09:52|0.73997
07:09:53|0.73997
07:09:54|0.73997
07:09:55|0.73867
07:09:56|0.73867
07:09:57|0.73893
07:09:58|0.73893
07:09:59|0.73893
07:10:01|0.73893
07:10:02|0.73893
07:10:02|0.73893
07:10:03|0.73893
07:10:04|0.73893
07:10:05|0.73893
07:10:07|0.73959
07:10:08|0.73959
07:10:08|0.73959
07:10:10|0.73959
07:10:11|0.73959
07:10:12|0.73959
07:10:13|0.73959
07:10:14|0.74001
07:10:15|0.74001
07:10:17|0.73969
07:10:19|0.73969
07:10:19|0.73969
07:10:21|0.73969
07:10:22|0.73969
07:10:23|0.73969
07:10:25|0.73969
07:10:25|0.73969
07:10:26|0.73969
07:10:27|0.73969
07:10:28|0.73969
07:10:29|0.73969
07:10:30|0.73969
07:10:31|0.73969
07:10:32|0.73969
07:10:34|0.73969
07:10:36|0.73969
07:10:36|0.73969
07:10:37|0.73969
07:10:38|0.73969
07:10:39|0.73969
07:10:40|0.73969
07:10:41|0.73969
07:10:42|0.73969
07:10:44|0.73969
07:10:44|0.73969
07:10:45|0.73969
07:10:47|0.73969
07:10:48|0.74185
07:10:48|0.74185
07:10:50|0.74173
07:10:51|0.74173
07:10:51|0.74173
07:10:53|0.74173
07:10:53|0.74173
07:10:54|0.74173
07:10:56|0.74196
07:10:57|0.74196
07:10:58|0.74196
07:10:58|0.74196
07:11:00|0.74196
07:11:01|0.74196
07:11:02|0.74196
07:11:02|0.74196
07:11:04|0.74196
07:11:05|0.74196
07:11:06|0.74184
07:11:07|0.74184
07:11:08|0.74184
07:11:09|0.74184
07:11:10|0.74184
07:11:11|0.74184
07:11:12|0.74305
07:11:13|0.74305
07:11:14|0.74305
07:11:16|0.74305
07:11:17|0.74334
07:11:18|0.74334
07:11:19|0.74334
07:11:20|0.74334
07:11:22|0.74334
07:11:23|0.74334
07:11:23|0.74334
07:11:25|0.74334
07:11:26|0.74334
07:11:26|0.74334
07:11:27|0.74334
07:11:29|0.74334
07:11:31|0.74334
07:11:32|0.74334
07:11:33|0.74334
07:11:34|0.74334
07:11:35|0.74334
07:11:36|0.74297
07:11:38|0.74297
07:11:39|0.74297
07:11:39|0.74297
07:11:40|0.74297
07:11:42|0.74297
07:11:43|0.74297
07:11:43|0.74297
07:11:45|0.74297
07:11:45|0.74297
07:11:46|0.74297
07:11:48|0.74297
07:11:48|0.74297
07:11:50|0.74297
07:11:50|0.74297
07:11:52|0.74297
07:11:53|0.74297
07:11:54|0.74297
07:11:55|0.74297
07:11:56|0.74297
07:11:58|0.7443
07:11:59|0.7447
07:11:59|0.7447
07:12:00|0.7447
07:12:01|0.7447
07:12:03|0.7447
07:12:03|0.7447
07:12:05|0.7447
07:12:06|0.7447
07:12:06|0.7447
07:12:08|0.7447
07:12:09|0.7447
07:12:10|0.7447
07:12:11|0.7447
07:12:11|0.7447
07:12:12|0.74469
07:12:14|0.74469
07:12:15|0.74469
07:12:16|0.74453
07:12:17|0.74453
07:12:18|0.74453
07:12:19|0.74453
07:12:20|0.74453
07:12:21|0.74453
07:12:22|0.74453
07:12:24|0.74468
07:12:24|0.74468
07:12:26|0.74468
07:12:26|0.74468
07:12:28|0.74468
07:12:29|0.74468
07:12:31|0.74468
07:12:32|0.74468
07:12:32|0.74468
07:12:33|0.74461
07:12:34|0.74461
07:12:35|0.74461
07:12:36|0.74461
07:12:38|0.74461
07:12:39|0.74422
07:12:40|0.74422
07:12:42|0.74422
07:12:43|0.74422
07:12:43|0.74422
07:12:45|0.74422
07:12:46|0.74422
07:12:46|0.74422
07:12:48|0.74422
07:12:48|0.74422
07:12:49|0.74422
07:12:51|0.74422
07:12:52|0.74422
07:12:54|0.74422
07:12:54|0.74422
07:12:55|0.74422
07:12:57|0.74434
07:12:58|0.74434
07:12:58|0.74434
07:12:59|0.74434
07:13:01|0.74434
07:13:01|0.74434
07:13:02|0.74397
07:13:03|0.74397
07:13:05|0.74397
07:13:05|0.74397
07:13:06|0.74397
07:13:08|0.74397
07:13:09|0.74384
07:13:09|0.74384
07:13:10|0.74384
07:13:12|0.74384
07:13:13|0.74355
07:13:14|0.74355
07:13:14|0.74355
07:13:15|0.74355
07:13:16|0.74355
07:13:18|0.74327
07:13:20|0.74327
07:13:20|0.7431
07:13:21|0.7431
07:13:23|0.7431
07:13:24|0.7431
07:13:26|0.7431
07:13:26|0.7431
07:13:28|0.7431
07:13:29|0.7431
07:13:31|0.7431
07:13:32|0.7431
07:13:33|0.7431
07:13:34|0.74318
07:13:35|0.74318
07:13:36|0.74318
07:13:37|0.74318
07:13:38|0.74281
07:13:39|0.74281
07:13:40|0.74281
07:13:41|0.74281
07:13:42|0.74281
07:13:44|0.74326
07:13:45|0.74326
07:13:46|0.74326
07:13:46|0.74326
07:13:47|0.74326
07:13:48|0.74326
07:13:49|0.74326
07:13:50|0.74326
07:13:51|0.74326
07:13:52|0.74326
07:13:53|0.74326
07:13:54|0.74326
07:13:56|0.74326
07:13:57|0.74326
07:13:57|0.74326
07:13:58|0.74304
07:14:00|0.74249
07:14:01|0.74222
07:14:02|0.74222
07:14:03|0.74222
07:14:04|0.74226
07:14:05|0.74226
07:14:06|0.74226
07:14:07|0.74226
07:14:08|0.74226
07:14:10|0.74226
07:14:11|0.74226
07:14:11|0.74226
07:14:12|0.74238
07:14:15|0.74238
07:14:15|0.74238
07:14:16|0.74238
07:14:17|0.74238
07:14:18|0.74238
07:14:19|0.74238
07:14:20|0.74238
07:14:21|0.74238
07:14:22|0.74238
07:14:23|0.74238
07:14:25|0.74238
07:14:25|0.74222
07:14:27|0.74222
07:14:27|0.74185
07:14:28|0.74185
07:14:29|0.74185
07:14:31|0.74185
07:14:31|0.74185
07:14:33|0.74185
07:14:33|0.74185
07:14:35|0.74185
07:14:36|0.74185
07:14:38|0.74185
07:14:38|0.74185
07:14:39|0.74234
07:14:41|0.74234
07:14:41|0.74234
07:14:43|0.74234
07:14:43|0.74234
07:14:45|0.74234
07:14:46|0.74234
07:14:46|0.74234
07:14:48|0.74234
07:14:49|0.74234
07:14:50|0.74234
07:14:51|0.74234
07:14:52|0.74234
07:14:53|0.74234
07:14:54|0.74234
07:14:55|0.74234
07:14:57|0.74234
07:14:58|0.74234
07:14:59|0.74234
07:15:00|0.74234
07:15:01|0.74234
07:15:02|0.74234
07:15:03|0.74234
07:15:03|0.74234
07:15:05|0.74234
07:15:06|0.74234
07:15:07|0.74234
07:15:08|0.74234
07:15:09|0.74234
07:15:10|0.74234
07:15:11|0.74234
07:15:12|0.74234
07:15:13|0.74234
07:15:14|0.74234
07:15:16|0.74234
07:15:16|0.74234
07:15:17|0.74234
07:15:18|0.74331
07:15:20|0.74331
07:15:20|0.74331
07:15:22|0.74331
07:15:23|0.74331
07:15:25|0.74331
07:15:25|0.74331
07:15:26|0.74331
07:15:27|0.74331
07:15:29|0.74331
07:15:29|0.74331
07:15:30|0.74331
07:15:31|0.74361
07:15:33|0.74361
07:15:34|0.74386
07:15:35|0.74386
07:15:35|0.74386
07:15:37|0.74386
07:15:39|0.74368
07:15:39|0.74368
07:15:40|0.74368
07:15:41|0.74368
07:15:42|0.74368
07:15:44|0.74368
07:15:44|0.74368
07:15:45|0.74368
07:15:47|0.74368
07:15:48|0.74368
07:15:48|0.74368
07:15:50|0.74368
07:15:51|0.74368
07:15:52|0.74369
07:15:53|0.74369
07:15:54|0.74369
07:15:55|0.74369
07:15:56|0.74369
07:15:57|0.74369
07:15:58|0.74368
07:15:59|0.74368
07:16:00|0.74368
07:16:01|0.74368
07:16:02|0.74368
07:16:04|0.74369
07:16:04|0.74369
07:16:06|0.74369
07:16:06|0.74369
07:16:08|0.74369
07:16:08|0.74369
07:16:09|0.74369
07:16:10|0.74369
07:16:11|0.74369
07:16:13|0.74369
07:16:13|0.74369
07:16:15|0.74369
07:16:15|0.74369
07:16:16|0.74369
07:16:17|0.74369
07:16:19|0.74369
07:16:19|0.74369
07:16:21|0.74369
07:16:23|0.74369
07:16:24|0.74369
07:16:26|0.74369
07:16:27|0.74369
07:16:28|0.74369
07:16:29|0.74369
07:16:30|0.74369
07:16:31|0.74369
07:16:32|0.74369
07:16:33|0.74331
07:16:35|0.74331
07:16:36|0.74331
07:16:36|0.74331
07:16:38|0.74331
07:16:39|0.74331
07:16:40|0.74331
07:16:41|0.74331
07:16:42|0.74331
07:16:43|0.74331
07:16:44|0.74331
07:16:46|0.74331
07:16:46|0.74331
07:16:47|0.74331
07:16:48|0.74331
07:16:50|0.74331
07:16:51|0.74331
07:16:52|0.74331
07:16:52|0.74331
07:16:54|0.74331
07:16:54|0.74298
07:16:56|0.74298
07:16:57|0.74298
07:16:58|0.74298
07:16:59|0.74298
07:17:01|0.74298
07:17:01|0.74298
07:17:03|0.74298
07:17:03|0.74298
07:17:04|0.74298
07:17:06|0.74298
07:17:06|0.74298
07:17:07|0.74298
07:17:09|0.74298
07:17:09|0.74298
07:17:11|0.74298
07:17:12|0.74298
07:17:13|0.74298
07:17:14|0.74298
07:17:15|0.74298
07:17:15|0.74298
07:17:16|0.74298
07:17:18|0.74298
07:17:18|0.74298
07:17:20|0.74298
07:17:21|0.74298
07:17:21|0.74298
07:17:24|0.74298
07:17:25|0.74298
07:17:26|0.74298
07:17:27|0.74298
07:17:28|0.74298
07:17:29|0.74298
07:17:30|0.74298
07:17:32|0.74298
07:17:33|0.74298
07:17:33|0.74298
07:17:35|0.74298
07:17:36|0.74298
07:17:37|0.74298
07:17:38|0.74298
07:17:39|0.74298
07:17:40|0.74298
07:17:41|0.74298
07:17:42|0.74298
07:17:43|0.74298
07:17:45|0.74298
07:17:45|0.74298
07:17:46|0.74293
07:17:47|0.74332
07:17:48|0.74332
07:17:49|0.74332
07:17:50|0.74332
07:17:51|0.74332
07:17:52|0.74332
07:17:53|0.74332
07:17:54|0.74333
07:17:55|0.74333
07:17:56|0.74494
07:17:58|0.74552
07:17:58|0.74533
07:17:59|0.74497
07:18:00|0.74497
07:18:01|0.74497
07:18:02|0.74497
07:18:04|0.74486
07:18:05|0.74486
07:18:06|0.74456
07:18:08|0.74456
07:18:09|0.74456
07:18:10|0.74489
07:18:11|0.74489
07:18:12|0.74459
07:18:13|0.74459
07:18:15|0.74456
07:18:15|0.74456
07:18:16|0.74456
07:18:17|0.74456
07:18:18|0.74445
07:18:19|0.74445
07:18:20|0.74445
07:18:22|0.74445
07:18:22|0.74508
07:18:23|0.74508
07:18:25|0.74508
07:18:26|0.74508
07:18:27|0.74508
07:18:28|0.74508
07:18:28|0.74508
07:18:30|0.74508
07:18:31|0.74497
07:18:32|0.74497
07:18:33|0.74497
07:18:34|0.74497
07:18:35|0.74497
07:18:36|0.74497
07:18:37|0.74497
07:18:39|0.74497
07:18:40|0.74497
07:18:40|0.74572
07:18:41|0.74555
07:18:42|0.74555
07:18:43|0.74555
07:18:45|0.74555
07:18:45|0.74555
07:18:46|0.74555
07:18:48|0.74555
07:18:49|0.74555
07:18:49|0.74555
07:18:51|0.74555
07:18:52|0.74555
07:18:53|0.74555
07:18:54|0.74555
07:18:55|0.74555
07:18:56|0.74555
07:18:57|0.74555
07:18:57|0.74555
07:18:59|0.74555
07:19:00|0.74555
07:19:01|0.74555
07:19:02|0.74555
07:19:03|0.7459
07:19:04|0.7459
07:19:06|0.7459
07:19:06|0.7459
07:19:08|0.74646
07:19:10|0.74646
07:19:10|0.74654
07:19:11|0.74654
07:19:12|0.74654
07:19:14|0.74654
07:19:14|0.74664
07:19:16|0.74708
07:19:16|0.74699
07:19:18|0.74699
07:19:19|0.74698
07:19:21|0.74655
07:19:22|0.74655
07:19:22|0.74655
07:19:24|0.74655
07:19:26|0.74629
07:19:28|0.74629
07:19:30|0.74629
07:19:31|0.74629
07:19:32|0.74629
07:19:33|0.74629
07:19:35|0.74629
07:19:36|0.74629
07:19:36|0.7469
07:19:38|0.7469
07:19:38|0.7469
07:19:40|0.7469
07:19:40|0.7469
07:19:42|0.7469
07:19:43|0.7469
07:19:44|0.7469
07:19:45|0.7469
07:19:46|0.7469
07:19:47|0.7469
07:19:48|0.7469
07:19:50|0.7469
07:19:50|0.74729
07:19:52|0.74729
07:19:52|0.74729
07:19:54|0.74729
07:19:56|0.74723
07:19:56|0.74723
07:19:58|0.74723
07:19:59|0.74723
07:20:00|0.74723
07:20:01|0.74723
07:20:02|0.74723
07:20:03|0.74604
07:20:04|0.74604
07:20:05|0.74604
07:20:05|0.74604
07:20:07|0.74604
07:20:07|0.74604
07:20:09|0.74587
07:20:09|0.74587
07:20:11|0.74586
07:20:12|0.74576
07:20:13|0.74576
07:20:14|0.74576
07:20:15|0.74576
07:20:16|0.74576
07:20:18|0.74576
07:20:18|0.74576
07:20:19|0.74576
07:20:20|0.74576
07:20:21|0.74576
07:20:22|0.74589
07:20:24|0.74589
07:20:25|0.74577
07:20:25|0.74577
07:20:26|0.74577
07:20:28|0.74577
07:20:30|0.74577
07:20:31|0.74583
07:20:32|0.74583
07:20:33|0.7457
07:20:34|0.7457
07:20:35|0.7457
07:20:36|0.7457
07:20:37|0.7457
07:20:39|0.7457
07:20:40|0.7457
07:20:40|0.7457
07:20:42|0.7457
07:20:42|0.7457
07:20:43|0.7457
07:20:44|0.7457
07:20:46|0.7457
07:20:46|0.7457
07:20:47|0.7457
07:20:49|0.7457
07:20:49|0.7457
07:20:50|0.7457
07:20:51|0.7457
07:20:53|0.7457
07:20:54|0.7457
07:20:54|0.7457
07:20:55|0.7457
07:20:57|0.7457
07:20:58|0.74574
07:20:59|0.74574
07:21:00|0.74574
07:21:02|0.74574
07:21:03|0.74511
07:21:03|0.74511
07:21:04|0.74511
07:21:06|0.74511
07:21:06|0.74511
07:21:08|0.74511
07:21:09|0.74511
07:21:10|0.74487
07:21:11|0.74487
07:21:13|0.74487
07:21:13|0.74487
07:21:14|0.74487
07:21:15|0.74487
07:21:16|0.74487
07:21:18|0.74487
07:21:18|0.74487
07:21:20|0.74487
07:21:22|0.74487
07:21:22|0.74487
07:21:23|0.74487
07:21:24|0.74487
07:21:25|0.74487
07:21:27|0.74487
07:21:28|0.74487
07:21:30|0.74487
07:21:31|0.74487
07:21:33|0.74487
07:21:34|0.74487
07:21:35|0.74487
07:21:36|0.74487
07:21:37|0.74487
07:21:38|0.74487
07:21:39|0.74487
07:21:41|0.74487
07:21:41|0.74445
07:21:42|0.74429
07:21:44|0.74429
07:21:45|0.74429
07:21:46|0.74429
07:21:47|0.74429
07:21:48|0.74429
07:21:49|0.74429
07:21:51|0.74429
07:21:51|0.74429
07:21:53|0.74429
07:21:53|0.74429
07:21:54|0.74429
07:21:55|0.74429
07:21:57|0.74429
07:21:58|0.74429
07:21:59|0.74429
07:21:59|0.74429
07:22:00|0.74429
07:22:01|0.74429
07:22:03|0.74429
07:22:04|0.74429
07:22:05|0.74429
07:22:07|0.74417
07:22:07|0.74417
07:22:08|0.74417
07:22:10|0.74417
07:22:11|0.74417
07:22:15|0.74417
07:22:15|0.74415
07:22:16|0.74415
07:22:18|0.74415
07:22:19|0.74415
07:22:20|0.74374
07:22:20|0.74374
07:22:22|0.74368
07:22:23|0.74368
07:22:24|0.74368
07:22:25|0.74368
07:22:26|0.74368
07:22:27|0.74368
07:22:28|0.74377
07:22:29|0.74377
07:22:31|0.74377
07:22:32|0.74377
07:22:33|0.74377
07:22:35|0.74377
07:22:36|0.74377
07:22:37|0.74346
07:22:38|0.74346
07:22:39|0.74343
07:22:40|0.74343
07:22:41|0.74343
07:22:42|0.74343
07:22:43|0.74343
07:22:44|0.74343
07:22:45|0.74343
07:22:46|0.74343
07:22:47|0.74343
07:22:48|0.74343
07:22:49|0.74343
07:22:50|0.74343
07:22:52|0.74343
07:22:52|0.74343
07:22:54|0.74343
07:22:54|0.74343
07:22:56|0.74343
07:22:57|0.74343
07:22:58|0.74343
07:22:59|0.74343
07:23:00|0.74343
07:23:01|0.74343
07:23:02|0.74343
07:23:04|0.74343
07:23:04|0.74343
07:23:05|0.74343
07:23:07|0.74343
07:23:07|0.74343
07:23:08|0.74343
07:23:09|0.74343
07:23:10|0.74343
07:23:11|0.74343
07:23:12|0.74343
07:23:14|0.74343
07:23:14|0.74343
07:23:15|0.74343
07:23:17|0.74343
07:23:18|0.74343
07:23:19|0.74343
07:23:20|0.74343
07:23:21|0.74343
07:23:22|0.74343
07:23:24|0.74343
07:23:24|0.74343
07:23:25|0.74343
07:23:26|0.74343
07:23:27|0.74343
07:23:29|0.74343
07:23:30|0.74343
07:23:31|0.74343
07:23:32|0.74343
07:23:34|0.74343
07:23:34|0.74343
07:23:35|0.74343
07:23:37|0.74343
07:23:38|0.74343
07:23:39|0.74343
07:23:40|0.74343
07:23:42|0.74343
07:23:43|0.74343
07:23:43|0.74343
07:23:44|0.74343
07:23:45|0.74343
07:23:47|0.74343
07:23:48|0.74343
07:23:50|0.74343
07:23:51|0.74343
07:23:52|0.74343
07:23:52|0.74343
07:23:53|0.74343
07:23:55|0.74343
07:23:56|0.74343
07:23:57|0.74343
07:23:58|0.74343
07:23:59|0.74343
07:23:59|0.74343
07:24:01|0.74343
07:24:01|0.74343
07:24:03|0.74343
07:24:04|0.74343
07:24:05|0.74343
07:24:06|0.74343
07:24:08|0.74343
07:24:09|0.74343
07:24:10|0.74329
07:24:11|0.74329
07:24:12|0.74329
07:24:13|0.74329
07:24:14|0.74329
07:24:15|0.74329
07:24:16|0.74329
07:24:17|0.74329
07:24:18|0.74329
07:24:20|0.7428
07:24:20|0.7428
07:24:21|0.7428
07:24:23|0.7428
07:24:24|0.7428
07:24:25|0.7428
07:24:26|0.7428
07:24:27|0.7428
07:24:27|0.7428
07:24:29|0.7428
07:24:30|0.7428
07:24:31|0.7428
07:24:32|0.7428
07:24:33|0.7428
07:24:35|0.7428
07:24:36|0.7428
07:24:37|0.7428
07:24:38|0.7428
07:24:40|0.7428
07:24:43|0.7428
07:24:44|0.7428
07:24:45|0.7428
07:24:45|0.7428
07:24:47|0.7428
07:24:48|0.7428
07:24:49|0.7428
07:24:50|0.7428
07:24:52|0.74412
07:24:52|0.74568
07:24:54|0.7458
07:24:54|0.7458
07:24:55|0.7458
07:24:57|0.74549
07:24:57|0.74549
07:24:58|0.74549
07:24:59|0.74493
07:25:00|0.74493
07:25:01|0.74444
07:25:03|0.74444
07:25:03|0.74444
07:25:04|0.74444
07:25:06|0.74444
07:25:06|0.74444
07:25:07|0.74444
07:25:08|0.74444
07:25:09|0.74444
07:25:10|0.74444
07:25:12|0.74444
07:25:12|0.74444
07:25:14|0.74444
07:25:15|0.74444
07:25:16|0.74444
07:25:17|0.74444
07:25:18|0.74444
07:25:19|0.74444
07:25:20|0.74444
07:25:21|0.74444
07:25:22|0.74444
07:25:23|0.74444
07:25:24|0.74487
07:25:25|0.74487
07:25:26|0.74487
07:25:27|0.74487
07:25:29|0.74487
07:25:29|0.74487
07:25:31|0.74487
07:25:33|0.74502
07:25:34|0.74502
07:25:36|0.74502
07:25:36|0.74502
07:25:38|0.74502
07:25:39|0.74502
07:25:39|0.74502
07:25:40|0.74502
07:25:42|0.74502
07:25:42|0.74502
07:25:44|0.74524
07:25:45|0.74524
07:25:46|0.74524
07:25:47|0.74524
07:25:48|0.74524
07:25:49|0.74524
07:25:49|0.74524
07:25:50|0.74524
07:25:51|0.74524
07:25:53|0.74524
07:25:54|0.74524
07:25:55|0.74524
07:25:55|0.74524
07:25:56|0.74524
07:25:57|0.74524
07:25:59|0.74524
07:25:59|0.74524
07:26:00|0.74524
07:26:01|0.74524
07:26:02|0.74524
07:26:04|0.74524
07:26:05|0.74524
07:26:06|0.74524
07:26:08|0.74524
07:26:09|0.74524
07:26:10|0.74524
07:26:11|0.74524
07:26:12|0.74524
07:26:13|0.74481
07:26:14|0.74481
07:26:15|0.74481
07:26:16|0.74481
07:26:17|0.74481
07:26:18|0.74481
07:26:19|0.74481
07:26:20|0.74481
07:26:21|0.74481
07:26:22|0.74481
07:26:23|0.74481
07:26:24|0.74481
07:26:25|0.74481
07:26:27|0.74525
07:26:27|0.74525
07:26:28|0.74525
07:26:29|0.74473
07:26:30|0.74473
07:26:32|0.74473
07:26:34|0.74473
07:26:35|0.74473
07:26:36|0.74473
07:26:37|0.74473
07:26:39|0.74473
07:26:39|0.74473
07:26:41|0.74473
07:26:42|0.74473
07:26:43|0.74473
07:26:44|0.74473
07:26:45|0.74473
07:26:46|0.74449
07:26:47|0.74449
07:26:48|0.74449
07:26:49|0.74449
07:26:50|0.74454
07:26:51|0.74454
07:26:53|0.74454
07:26:54|0.74454
07:26:55|0.74454
07:26:56|0.74454
07:26:57|0.74454
07:26:58|0.74454
07:27:00|0.74454
07:27:00|0.74454
07:27:01|0.74454
07:27:03|0.74454
07:27:04|0.74454
07:27:06|0.74454
07:27:07|0.74454
07:27:08|0.74454
07:27:09|0.74454
07:27:10|0.74454
07:27:11|0.74454
07:27:12|0.74454
07:27:12|0.74454
07:27:13|0.74454
07:27:15|0.74454
07:27:16|0.74454
07:27:18|0.74454
07:27:18|0.74454
07:27:20|0.74454
07:27:20|0.74454
07:27:22|0.74454
07:27:22|0.74454
07:27:23|0.74454
07:27:24|0.74454
07:27:26|0.74454
07:27:26|0.74454
07:27:27|0.74454
07:27:28|0.74454
07:27:30|0.74454
07:27:30|0.74454
07:27:31|0.74454
07:27:33|0.74454
07:27:34|0.74454
07:27:36|0.74454
07:27:37|0.74454
07:27:38|0.74454
07:27:39|0.74454
07:27:41|0.74454
07:27:41|0.74454
07:27:42|0.74454
07:27:44|0.74454
07:27:45|0.74454
07:27:45|0.74454
07:27:47|0.74454
07:27:48|0.74454
07:27:49|0.74454
07:27:50|0.74454
07:27:51|0.74454
07:27:52|0.74454
07:27:54|0.74454
07:27:55|0.74454
07:27:56|0.74454
07:27:57|0.74454
07:27:58|0.74454
07:27:59|0.74454
07:28:00|0.74454
07:28:01|0.74479
07:28:02|0.74479
07:28:03|0.74479
07:28:04|0.74484
07:28:05|0.74484
07:28:06|0.74484
07:28:07|0.74484
07:28:08|0.74484
07:28:09|0.74484
07:28:10|0.7446
07:28:11|0.7446
07:28:12|0.7446
07:28:13|0.7446
07:28:14|0.7446
07:28:15|0.7446
07:28:16|0.7446
07:28:17|0.7446
07:28:19|0.7446
07:28:19|0.7446
07:28:21|0.7446
07:28:22|0.74478
07:28:22|0.74478
07:28:23|0.74478
07:28:24|0.74479
07:28:25|0.74479
07:28:27|0.74479
07:28:28|0.74479
07:28:29|0.74479
07:28:30|0.74479
07:28:31|0.74479
07:28:32|0.74479
07:28:33|0.74479
07:28:35|0.74479
07:28:36|0.74479
07:28:36|0.74479
07:28:37|0.74479
07:28:40|0.74479
07:28:40|0.74479
07:28:41|0.74479
07:28:42|0.74536
07:28:43|0.74536
07:28:44|0.74536
07:28:45|0.74536
07:28:47|0.74536
07:28:47|0.74536
07:28:48|0.74536
07:28:49|0.74536
07:28:50|0.74536
07:28:53|0.74534
07:28:53|0.74534
07:28:55|0.74534
07:28:55|0.74534
07:28:57|0.74534
07:28:57|0.74534
07:28:59|0.74534
07:29:00|0.74534
07:29:01|0.74534
07:29:02|0.74534
07:29:03|0.74534
07:29:03|0.74534
07:29:05|0.74534
07:29:06|0.74534
07:29:07|0.74534
07:29:08|0.74534
07:29:09|0.74534
07:29:10|0.74534
07:29:11|0.74534
07:29:12|0.74534
07:29:14|0.74534
07:29:14|0.74534
07:29:15|0.74534
07:29:17|0.74563
07:29:18|0.74569
07:29:18|0.74569
07:29:19|0.74585
07:29:20|0.74585
07:29:22|0.74585
07:29:22|0.74585
07:29:23|0.74562
07:29:24|0.74562
07:29:25|0.74562
07:29:26|0.74562
07:29:27|0.74562
07:29:28|0.74562
07:29:29|0.74562
07:29:31|0.74562
07:29:31|0.74562
07:29:32|0.74562
07:29:33|0.74562
07:29:35|0.74562
07:29:37|0.74562
07:29:39|0.74562
07:29:39|0.74562
07:29:41|0.74562
07:29:42|0.74562
07:29:43|0.74562
07:29:44|0.74562
07:29:44|0.74562
07:29:46|0.74562
07:29:46|0.74562
07:29:47|0.74562
07:29:48|0.74562
07:29:50|0.74562
07:29:50|0.74562
07:29:51|0.74562
07:29:53|0.74562
07:29:54|0.74562
07:29:54|0.74562
07:29:57|0.74562
07:29:58|0.74562
07:29:58|0.74562
07:30:00|0.74562
07:30:01|0.74523
07:30:03|0.74529
07:30:03|0.74529
07:30:05|0.74529
07:30:06|0.74529
07:30:07|0.74419
07:30:08|0.74419
07:30:09|0.74419
07:30:09|0.74419
07:30:10|0.74419
07:30:12|0.74419
07:30:13|0.74419
07:30:14|0.74419
07:30:15|0.74419
07:30:16|0.74419
07:30:17|0.74419
07:30:18|0.74454
07:30:19|0.74454
07:30:20|0.74454
07:30:21|0.74454
07:30:22|0.74454
07:30:24|0.74454
07:30:24|0.74454
07:30:26|0.74454
07:30:26|0.74429
07:30:27|0.74429
07:30:28|0.74429
07:30:29|0.74429
07:30:30|0.74429
07:30:31|0.74429
07:30:33|0.74429
07:30:33|0.74429
07:30:35|0.74429
07:30:37|0.74429
07:30:37|0.74429
07:30:39|0.74429
07:30:39|0.74429
07:30:41|0.74429
07:30:42|0.74429
07:30:43|0.74429
07:30:44|0.74429
07:30:45|0.74429
07:30:46|0.74429
07:30:47|0.74429
07:30:48|0.74429
07:30:50|0.74429
07:30:50|0.74429
07:30:52|0.74429
07:30:53|0.74429
07:30:54|0.74429
07:30:55|0.74429
07:30:56|0.74429
07:30:57|0.74429
07:30:58|0.74429
07:31:00|0.74435
07:31:00|0.74435
07:31:01|0.74435
07:31:02|0.74421
07:31:03|0.74404
07:31:05|0.74413
07:31:05|0.74413
07:31:06|0.74413
07:31:07|0.74413
07:31:09|0.74413
07:31:09|0.74413
07:31:11|0.74413
07:31:12|0.74413
07:31:12|0.74413
07:31:14|0.74413
07:31:15|0.74413
07:31:16|0.74422
07:31:18|0.74422
07:31:19|0.74422
07:31:20|0.74422
07:31:20|0.74422
07:31:21|0.74422
07:31:22|0.74422
07:31:24|0.74422
07:31:24|0.74422
07:31:25|0.74422
07:31:26|0.74422
07:31:28|0.74422
07:31:29|0.74422
07:31:30|0.74422
07:31:31|0.74422
07:31:31|0.74422
07:31:32|0.74422
07:31:33|0.74422
07:31:35|0.74422
07:31:35|0.74422
07:31:38|0.74422
07:31:39|0.74422
07:31:41|0.74422
07:31:42|0.74422
07:31:43|0.74422
07:31:44|0.74422
07:31:46|0.74422
07:31:47|0.74422
07:31:48|0.74422
07:31:50|0.74422
07:31:52|0.74422
07:31:52|0.74422
07:31:54|0.74422
07:31:55|0.74422
07:31:56|0.74422
07:31:57|0.74422
07:31:58|0.74422
07:31:59|0.74422
07:32:01|0.74422
07:32:02|0.74422
07:32:03|0.74422
07:32:03|0.74422
07:32:04|0.74422
07:32:05|0.74422
07:32:07|0.74422
07:32:08|0.74422
07:32:09|0.74422
07:32:10|0.74422
07:32:10|0.74422
07:32:12|0.74422
07:32:12|0.74422
07:32:13|0.74422
07:32:15|0.74422
07:32:16|0.74425
07:32:17|0.74425
07:32:18|0.74425
07:32:19|0.74425
07:32:20|0.74425
07:32:22|0.74425
07:32:23|0.74425
07:32:23|0.74425
07:32:24|0.74425
07:32:25|0.74425
07:32:26|0.74425
07:32:27|0.74425
07:32:28|0.74425
07:32:30|0.74425
07:32:30|0.74425
07:32:31|0.74425
07:32:32|0.74425
07:32:33|0.74425
07:32:34|0.74425
07:32:36|0.74425
07:32:36|0.74425
07:32:38|0.74425
07:32:39|0.74425
07:32:41|0.74425
07:32:42|0.74398
07:32:44|0.74398
07:32:45|0.74379
07:32:47|0.74379
07:32:47|0.74379
07:32:48|0.74379
07:32:50|0.74379
07:32:50|0.74379
07:32:52|0.74356
07:32:53|0.74356
07:32:54|0.74356
07:32:55|0.74356
07:32:56|0.7433
07:32:57|0.7433
07:32:58|0.7433
07:32:59|0.7433
07:33:00|0.7433
07:33:01|0.7433
07:33:02|0.7433
07:33:03|0.7433
07:33:04|0.7433
07:33:05|0.7433
07:33:06|0.7433
07:33:07|0.7433
07:33:09|0.7433
07:33:10|0.7433
07:33:11|0.7433
07:33:12|0.7433
07:33:13|0.7433
07:33:14|0.7433
07:33:15|0.7433
07:33:16|0.7433
07:33:18|0.7433
07:33:18|0.7433
07:33:19|0.74279
07:33:20|0.74242
07:33:21|0.74242
07:33:22|0.74242
07:33:23|0.74242
07:33:25|0.74242
07:33:26|0.74242
07:33:27|0.74242
07:33:28|0.74242
07:33:29|0.74242
07:33:30|0.74242
07:33:31|0.74242
07:33:32|0.74242
07:33:33|0.74242
07:33:34|0.74242
07:33:35|0.74228
07:33:37|0.74228
07:33:37|0.74228
07:33:38|0.74228
07:33:39|0.74225
07:33:41|0.74225
07:33:42|0.74191
07:33:44|0.74191
07:33:45|0.74191
07:33:47|0.74172
07:33:47|0.74172
07:33:49|0.74172
07:33:50|0.74172
07:33:51|0.74172
07:33:52|0.74172
07:33:52|0.74172
07:33:53|0.74172
07:33:55|0.74172
07:33:55|0.74172
07:33:57|0.74172
07:33:58|0.74172
07:33:59|0.74172
07:34:00|0.74172
07:34:01|0.74172
07:34:02|0.74172
07:34:03|0.74172
07:34:05|0.74092
07:34:05|0.74092
07:34:07|0.74092
07:34:07|0.74092
07:34:08|0.74092
07:34:09|0.74092
07:34:10|0.74092
07:34:11|0.74092
07:34:13|0.74092
07:34:13|0.74092
07:34:15|0.74098
07:34:16|0.74098
07:34:17|0.74098
07:34:18|0.74098
07:34:18|0.74098
07:34:20|0.74098
07:34:21|0.74098
07:34:22|0.74098
07:34:23|0.74098
07:34:24|0.74098
07:34:25|0.74098
07:34:26|0.74098
07:34:27|0.74098
07:34:28|0.74098
07:34:29|0.74187
07:34:30|0.74186
07:34:31|0.74186
07:34:32|0.74195
07:34:34|0.74195
07:34:35|0.74195
07:34:35|0.74188
07:34:37|0.74188
07:34:37|0.74188
07:34:38|0.74255
07:34:39|0.74255
07:34:40|0.74255
07:34:42|0.74215
07:34:44|0.74215
07:34:45|0.74215
07:34:46|0.74215
07:34:47|0.74215
07:34:48|0.74215
07:34:49|0.74215
07:34:51|0.74215
07:34:51|0.74215
07:34:53|0.74215
07:34:54|0.74215
07:34:54|0.74206
07:34:55|0.74206
07:34:56|0.74206
07:34:58|0.74206
07:34:58|0.74206
07:35:00|0.74206
07:35:02|0.74206
07:35:02|0.74206
07:35:04|0.74206
07:35:05|0.74206
07:35:05|0.74169
07:35:07|0.74169
07:35:07|0.74134
07:35:09|0.74134
07:35:09|0.74134
07:35:12|0.74134
07:35:12|0.74134
07:35:13|0.74134
07:35:15|0.74134
07:35:16|0.74134
07:35:17|0.74134
07:35:18|0.74134
07:35:19|0.74134
07:35:20|0.74134
07:35:21|0.74134
07:35:22|0.74134
07:35:24|0.74134
07:35:24|0.74134
07:35:26|0.74134
07:35:26|0.74134
07:35:28|0.74134
07:35:28|0.74134
07:35:30|0.74134
07:35:31|0.74134
07:35:31|0.74134
07:35:33|0.74134
07:35:34|0.74134
07:35:35|0.74134
07:35:35|0.74134
07:35:37|0.74134
07:35:37|0.74134
07:35:39|0.74134
07:35:39|0.74134
07:35:42|0.74134
07:35:44|0.74134
07:35:44|0.74134
07:35:46|0.74123
07:35:47|0.74123
07:35:48|0.74123
07:35:49|0.74123
07:35:50|0.74123
07:35:52|0.74091
07:35:53|0.7409
07:35:54|0.7409
07:35:55|0.7409
07:35:56|0.7409
07:35:57|0.7409
07:35:58|0.7409
07:35:59|0.7409
07:36:00|0.7409
07:36:01|0.7409
07:36:03|0.7409
07:36:03|0.7409
07:36:05|0.7409
07:36:05|0.7409
07:36:07|0.7409
07:36:08|0.7409
07:36:08|0.7409
07:36:09|0.7409
07:36:11|0.7409
07:36:11|0.7409
07:36:13|0.7409
07:36:14|0.7409
07:36:15|0.7409
07:36:16|0.74061
07:36:17|0.74061
07:36:19|0.74061
07:36:19|0.74061
07:36:20|0.74061
07:36:21|0.74045
07:36:22|0.74045
07:36:23|0.74045
07:36:24|0.74045
07:36:26|0.74045
07:36:26|0.74045
07:36:28|0.74045
07:36:29|0.74045
07:36:30|0.74045
07:36:31|0.74045
07:36:32|0.74045
07:36:32|0.74045
07:36:33|0.74045
07:36:35|0.74045
07:36:36|0.74045
07:36:37|0.74045
07:36:37|0.74045
07:36:38|0.74045
07:36:40|0.74027
07:36:41|0.74027
07:36:43|0.74027
07:36:43|0.74027
07:36:45|0.74027
07:36:47|0.74027
07:36:47|0.74027
07:36:48|0.74027
07:36:49|0.74027
07:36:50|0.74027
07:36:51|0.74027
07:36:52|0.74027
07:36:53|0.74027
07:36:55|0.74027
07:36:56|0.74027
07:36:57|0.74027
07:36:58|0.74027
07:36:58|0.74
07:37:00|0.73987
07:37:01|0.73987
07:37:02|0.73987
07:37:03|0.73987
07:37:05|0.73987
07:37:05|0.73987
07:37:06|0.73987
07:37:07|0.73987
07:37:09|0.73987
07:37:10|0.73987
07:37:11|0.73987
07:37:11|0.73987
07:37:13|0.73987
07:37:14|0.73987
07:37:14|0.73987
07:37:16|0.73898
07:37:16|0.73902
07:37:18|0.73902
07:37:19|0.73902
07:37:21|0.739
07:37:22|0.739
07:37:23|0.73897
07:37:23|0.73897
07:37:24|0.73897
07:37:25|0.73897
07:37:26|0.73897
07:37:27|0.73897
07:37:29|0.73897
07:37:30|0.73897
07:37:31|0.73897
07:37:32|0.73897
07:37:33|0.73897
07:37:34|0.73897
07:37:35|0.73897
07:37:37|0.73932
07:37:37|0.73932
07:37:39|0.73932
07:37:40|0.73932
07:37:41|0.73932
07:37:42|0.73932
07:37:44|0.73904
07:37:46|0.73904
07:37:47|0.73904
07:37:48|0.73904
07:37:49|0.73904
07:37:50|0.73904
07:37:52|0.73904
07:37:53|0.73904
07:37:53|0.73904
07:37:54|0.73904
07:37:55|0.73904
07:37:57|0.73904
07:37:58|0.73904
07:38:00|0.73904
07:38:01|0.73904
07:38:02|0.73904
07:38:03|0.73904
07:38:04|0.73904
07:38:05|0.73904
07:38:06|0.73904
07:38:07|0.73877
07:38:08|0.73877
07:38:09|0.73877
07:38:10|0.73877
07:38:11|0.73864
07:38:12|0.73864
07:38:13|0.73864
07:38:14|0.73864
07:38:15|0.73864
07:38:17|0.73864
07:38:17|0.73864
07:38:18|0.73864
07:38:19|0.73864
07:38:21|0.73864
07:38:22|0.73864
07:38:24|0.73864
07:38:25|0.73825
07:38:25|0.73825
07:38:27|0.73825
07:38:28|0.73825
07:38:28|0.73825
07:38:29|0.73825
07:38:30|0.73825
07:38:31|0.73825
07:38:32|0.73825
07:38:33|0.73825
07:38:35|0.73825
07:38:36|0.73825
07:38:36|0.73825
07:38:38|0.73825
07:38:40|0.73825
07:38:40|0.73818
07:38:41|0.73818
07:38:42|0.73818
07:38:44|0.73818
07:38:46|0.73818
07:38:47|0.73818
07:38:48|0.73818
07:38:49|0.73818
07:38:50|0.73818
07:38:51|0.73818
07:38:52|0.73818
07:38:53|0.73818
07:38:55|0.73818
07:38:55|0.73818
07:38:57|0.73818
07:38:58|0.73818
07:38:59|0.73818
07:39:00|0.73818
07:39:01|0.73825
07:39:02|0.73825
07:39:03|0.73825
07:39:04|0.73825
07:39:05|0.73825
07:39:06|0.73825
07:39:07|0.73825
07:39:08|0.73825
07:39:09|0.73825
07:39:10|0.73825
07:39:11|0.73825
07:39:13|0.73825
07:39:13|0.73825
07:39:14|0.73825
07:39:16|0.73825
07:39:16|0.73825
07:39:17|0.73825
07:39:18|0.73825
07:39:19|0.73825
07:39:21|0.73825
07:39:22|0.73825
07:39:22|0.73825
07:39:24|0.73825
07:39:25|0.73825
07:39:26|0.73825
07:39:27|0.73825
07:39:28|0.73825
07:39:29|0.73825
07:39:30|0.73825
07:39:31|0.73825
07:39:32|0.73825
07:39:33|0.73825
07:39:33|0.73825
07:39:35|0.73825
07:39:36|0.73825
07:39:37|0.73825
07:39:37|0.73825
07:39:39|0.7377
07:39:40|0.7377
07:39:41|0.73791
07:39:42|0.73791
07:39:43|0.73791
07:39:45|0.73791
07:39:46|0.73791
07:39:47|0.73791
07:39:47|0.73791
07:39:49|0.73791
07:39:50|0.73791
07:39:52|0.73791
07:39:53|0.73791
07:39:54|0.73791
07:39:55|0.73791
07:39:56|0.73791
07:39:57|0.73791
07:39:58|0.73791
07:39:59|0.73791
07:40:01|0.73791
07:40:02|0.73791
07:40:03|0.73725
07:40:03|0.73725
07:40:04|0.73725
07:40:05|0.73725
07:40:06|0.73725
07:40:08|0.73725
07:40:09|0.73725
07:40:11|0.73725
07:40:12|0.73725
07:40:12|0.73725
07:40:13|0.73725
07:40:14|0.73725
07:40:16|0.73833
07:40:16|0.739
07:40:18|0.739
07:40:18|0.739
07:40:19|0.739
07:40:20|0.739
07:40:22|0.739
07:40:23|0.739
07:40:24|0.739
07:40:25|0.739
07:40:26|0.739
07:40:27|0.739
07:40:28|0.739
07:40:29|0.739
07:40:30|0.739
07:40:31|0.739
07:40:32|0.739
07:40:33|0.739
07:40:34|0.739
07:40:35|0.739
07:40:36|0.739
07:40:37|0.739
07:40:38|0.739
07:40:40|0.739
07:40:40|0.739
07:40:41|0.739
07:40:42|0.739
07:40:43|0.739
07:40:44|0.739
07:40:45|0.739
07:40:47|0.739
07:40:49|0.739
07:40:51|0.739
07:40:52|0.739
07:40:53|0.739
07:40:54|0.739
07:40:54|0.739
07:40:56|0.739
07:40:56|0.739
07:40:58|0.739
07:40:59|0.739
07:41:00|0.739
07:41:01|0.739
07:41:02|0.739
07:41:03|0.739
07:41:05|0.739
07:41:05|0.739
07:41:07|0.739
07:41:08|0.739
07:41:09|0.739
07:41:10|0.739
07:41:12|0.739
07:41:12|0.739
07:41:13|0.739
07:41:14|0.739
07:41:15|0.739
07:41:16|0.739
07:41:18|0.739
07:41:19|0.739
07:41:20|0.739
07:41:21|0.739
07:41:22|0.739
07:41:23|0.739
07:41:24|0.739
07:41:25|0.739
07:41:27|0.739
07:41:27|0.739
07:41:28|0.739
07:41:30|0.739
07:41:31|0.739
07:41:32|0.739
07:41:33|0.739
07:41:34|0.739
07:41:35|0.739
07:41:36|0.739
07:41:37|0.739
07:41:39|0.739
07:41:39|0.739
07:41:41|0.739
07:41:42|0.739
07:41:43|0.739
07:41:44|0.739
07:41:45|0.739
07:41:45|0.739
07:41:47|0.739
07:41:48|0.739
07:41:49|0.739
07:41:50|0.739
07:41:51|0.739
07:41:53|0.739
07:41:53|0.739
07:41:55|0.739
07:41:56|0.739
07:41:57|0.73897
07:41:57|0.73897
07:41:59|0.73897
07:42:00|0.73897
07:42:01|0.73897
07:42:02|0.73897
07:42:03|0.73897
07:42:04|0.73897
07:42:05|0.73897
07:42:06|0.73897
07:42:07|0.73897
07:42:08|0.73897
07:42:09|0.73897
07:42:11|0.73897
07:42:12|0.73897
07:42:13|0.73897
07:42:14|0.73897
07:42:15|0.73897
07:42:15|0.73843
07:42:16|0.73843
07:42:18|0.73843
07:42:19|0.73843
07:42:20|0.73843
07:42:21|0.73843
07:42:22|0.73843
07:42:22|0.73843
07:42:23|0.73843
07:42:24|0.73843
07:42:26|0.73843
07:42:27|0.73843
07:42:28|0.73843
07:42:29|0.73843
07:42:31|0.73843
07:42:32|0.73843
07:42:33|0.73843
07:42:34|0.73842
07:42:35|0.73842
07:42:36|0.73842
07:42:37|0.73842
07:42:38|0.73843
07:42:39|0.73843
07:42:40|0.73843
07:42:41|0.73843
07:42:43|0.73843
07:42:43|0.73843
07:42:45|0.73843
07:42:45|0.73843
07:42:47|0.73843
07:42:49|0.73843
07:42:50|0.73843
07:42:51|0.73843
07:42:52|0.73843
07:42:53|0.73843
07:42:55|0.73843
07:42:57|0.73843
07:42:58|0.73843
07:42:59|0.73843
07:42:59|0.73843
07:43:01|0.73843
07:43:02|0.73843
07:43:03|0.73823
07:43:05|0.73823
07:43:06|0.73823
07:43:07|0.73823
07:43:08|0.73823
07:43:09|0.73823
07:43:10|0.73823
07:43:11|0.73823
07:43:12|0.73823
07:43:14|0.73823
07:43:14|0.73823
07:43:15|0.73823
07:43:17|0.73823
07:43:17|0.73823
07:43:19|0.73823
07:43:20|0.73823
07:43:21|0.73823
07:43:22|0.73823
07:43:23|0.73823
07:43:24|0.73823
07:43:25|0.73823
07:43:26|0.73823
07:43:27|0.73823
07:43:28|0.73823
07:43:29|0.73823
07:43:30|0.73823
07:43:32|0.73823
07:43:33|0.73823
07:43:34|0.73823
07:43:35|0.73823
07:43:35|0.73823
07:43:36|0.73823
07:43:38|0.73823
07:43:39|0.73823
07:43:39|0.73823
07:43:41|0.73828
07:43:41|0.73828
07:43:43|0.73828
07:43:44|0.73828
07:43:45|0.73828
07:43:46|0.73828
07:43:47|0.73828
07:43:48|0.73828
07:43:49|0.73831
07:43:50|0.73831
07:43:51|0.73831
07:43:52|0.73831
07:43:53|0.73831
07:43:54|0.73831
07:43:55|0.73831
07:43:56|0.73831
07:43:57|0.73831
07:43:58|0.73831
07:43:59|0.73831
07:44:00|0.73831
07:44:02|0.73831
07:44:03|0.73836
07:44:03|0.73836
07:44:04|0.73836
07:44:06|0.73836
07:44:06|0.73836
07:44:08|0.73836
07:44:09|0.73836
07:44:10|0.73836
07:44:10|0.73836
07:44:11|0.73836
07:44:12|0.73836
07:44:14|0.73836
07:44:16|0.73836
07:44:16|0.73836
07:44:18|0.73836
07:44:18|0.73836
07:44:20|0.73836
07:44:21|0.73836
07:44:22|0.73836
07:44:23|0.73836
07:44:24|0.73836
07:44:25|0.7388
07:44:26|0.7388
07:44:27|0.7388
07:44:28|0.7388
07:44:29|0.7388
07:44:30|0.7388
07:44:31|0.7388
07:44:32|0.7388
07:44:33|0.7388
07:44:34|0.7388
07:44:35|0.73913
07:44:36|0.73913
07:44:37|0.73913
07:44:38|0.73913
07:44:39|0.73913
07:44:40|0.73913
07:44:41|0.73913
07:44:42|0.73913
07:44:43|0.73925
07:44:44|0.73925
07:44:46|0.73925
07:44:47|0.73925
07:44:47|0.73925
07:44:48|0.73925
07:44:50|0.73925
07:44:51|0.73925
07:44:52|0.73925
07:44:53|0.73925
07:44:54|0.73925
07:44:55|0.73925
07:44:57|0.73925
07:44:57|0.73925
07:44:59|0.73925
07:45:00|0.73925
07:45:01|0.73925
07:45:03|0.73925
07:45:04|0.73925
07:45:05|0.73925
07:45:05|0.73925
07:45:06|0.73925
07:45:07|0.73925
07:45:09|0.73925
07:45:10|0.73946
07:45:11|0.73946
07:45:11|0.73946
07:45:12|0.73946
07:45:14|0.73946
07:45:15|0.73946
07:45:16|0.73946
07:45:17|0.73946
07:45:18|0.73946
07:45:19|0.73946
07:45:20|0.73946
07:45:21|0.73946
07:45:22|0.73946
07:45:23|0.73946
07:45:24|0.73946
07:45:26|0.7398
07:45:27|0.7398
07:45:28|0.7398
07:45:28|0.7398
07:45:29|0.7398
07:45:31|0.7398
07:45:32|0.7398
07:45:33|0.7398
07:45:33|0.7398
07:45:34|0.7398
07:45:35|0.7398
07:45:37|0.7398
07:45:37|0.73962
07:45:39|0.73962
07:45:40|0.73962
07:45:41|0.73968
07:45:42|0.73968
07:45:43|0.73968
07:45:44|0.73968
07:45:45|0.73968
07:45:47|0.73968
07:45:47|0.73968
07:45:48|0.73968
07:45:49|0.73968
07:45:50|0.73968
07:45:51|0.73968
07:45:53|0.73968
07:45:54|0.73968
07:45:55|0.73968
07:45:55|0.73968
07:45:57|0.73968
07:45:57|0.73968
07:45:58|0.73968
07:46:01|0.73968
07:46:02|0.73968
07:46:02|0.73968
07:46:04|0.73968
07:46:04|0.73968
07:46:05|0.73963
07:46:06|0.73963
07:46:08|0.73963
07:46:08|0.73963
07:46:10|0.73963
07:46:11|0.73923
07:46:12|0.73923
07:46:13|0.73923
07:46:14|0.73923
07:46:15|0.73923
07:46:17|0.73923
07:46:18|0.73923
07:46:18|0.73923
07:46:20|0.73923
07:46:21|0.73899
07:46:22|0.73899
07:46:23|0.73899
07:46:24|0.73899
07:46:25|0.73899
07:46:26|0.73899
07:46:28|0.73899
07:46:28|0.73899
07:46:29|0.73899
07:46:30|0.73899
07:46:31|0.73899
07:46:32|0.73899
07:46:33|0.73899
07:46:35|0.73899
07:46:36|0.73899
07:46:37|0.73899
07:46:38|0.73899
07:46:39|0.73899
07:46:40|0.73899
07:46:41|0.73899
07:46:42|0.73899
07:46:43|0.73899
07:46:44|0.73899
07:46:45|0.73899
07:46:46|0.73899
07:46:47|0.73899
07:46:48|0.73899
07:46:49|0.73899
07:46:51|0.73899
07:46:52|0.73899
07:46:54|0.73935
07:46:54|0.73934
07:46:56|0.73934
07:46:57|0.73934
07:46:59|0.73934
07:46:59|0.73934
07:47:00|0.73934
07:47:02|0.73944
07:47:03|0.73944
07:47:04|0.73944
07:47:05|0.73944
07:47:06|0.73944
07:47:07|0.73913
07:47:08|0.73913
07:47:09|0.73913
07:47:10|0.73913
07:47:12|0.73913
07:47:12|0.73913
07:47:13|0.73926
07:47:15|0.73926
07:47:16|0.73926
07:47:16|0.73926
07:47:17|0.73926
07:47:21|0.73926
07:47:21|0.73926
07:47:23|0.73926
07:47:24|0.73926
07:47:25|0.73926
07:47:26|0.73926
07:47:27|0.73926
07:47:28|0.73926
07:47:30|0.73926
07:47:30|0.73926
07:47:31|0.73926
07:47:32|0.73926
07:47:33|0.73926
07:47:35|0.73926
07:47:35|0.73926
07:47:36|0.73926
07:47:37|0.73926
07:47:39|0.73926
07:47:41|0.73926
07:47:42|0.73926
07:47:42|0.73926
07:47:43|0.73984
07:47:44|0.73984
07:47:45|0.73984
07:47:47|0.73984
07:47:48|0.73984
07:47:48|0.73984
07:47:49|0.73984
07:47:51|0.73984
07:47:52|0.73984
07:47:53|0.73984
07:47:54|0.73984
07:47:55|0.73984
07:47:57|0.73984
07:47:59|0.73984
07:47:59|0.73984
07:48:00|0.73987
07:48:02|0.73987
07:48:03|0.73987
07:48:04|0.73987
07:48:05|0.73987
07:48:06|0.73987
07:48:07|0.73987
07:48:09|0.73987
07:48:09|0.73987
07:48:11|0.73966
07:48:11|0.73966
07:48:12|0.73966
07:48:14|0.73966
07:48:15|0.73966
07:48:16|0.73966
07:48:16|0.73966
07:48:18|0.73966
07:48:19|0.73966
07:48:20|0.73966
07:48:21|0.73966
07:48:22|0.73966
07:48:22|0.73966
07:48:24|0.73966
07:48:24|0.73966
07:48:26|0.73966
07:48:27|0.73966
07:48:28|0.73966
07:48:30|0.73966
07:48:31|0.73966
07:48:31|0.73966
07:48:32|0.73966
07:48:33|0.73966
07:48:35|0.73966
07:48:36|0.73966
07:48:36|0.73966
07:48:38|0.73966
07:48:39|0.73966
07:48:39|0.73966
07:48:41|0.73966
07:48:42|0.73966
07:48:43|0.73966
07:48:44|0.73966
07:48:45|0.73966
07:48:46|0.73966
07:48:47|0.73966
07:48:48|0.73966
07:48:49|0.73966
07:48:50|0.73966
07:48:50|0.73966
07:48:52|0.73966
07:48:52|0.73966
07:48:55|0.73966
07:48:56|0.73966
07:48:58|0.73966
07:48:59|0.73966
07:49:00|0.73966
07:49:01|0.73966
07:49:02|0.73966
07:49:04|0.73966
07:49:05|0.73966
07:49:06|0.73966
07:49:06|0.73966
07:49:08|0.73966
07:49:09|0.73966
07:49:09|0.73966
07:49:10|0.73966
07:49:12|0.73966
07:49:13|0.73966
07:49:14|0.73966
07:49:15|0.73966
07:49:16|0.73966
07:49:17|0.73966
07:49:18|0.73966
07:49:19|0.73966
07:49:21|0.73966
07:49:22|0.73966
07:49:23|0.73966
07:49:24|0.73966
07:49:25|0.73966
07:49:26|0.73966
07:49:27|0.73966
07:49:28|0.73966
07:49:30|0.73966
07:49:30|0.73966
07:49:31|0.73966
07:49:33|0.73966
07:49:34|0.73966
07:49:34|0.73966
07:49:35|0.73966
07:49:36|0.73966
07:49:37|0.73966
07:49:39|0.73966
07:49:41|0.73966
07:49:41|0.73966
07:49:42|0.73966
07:49:44|0.73966
07:49:45|0.73966
07:49:46|0.73966
07:49:47|0.73966
07:49:48|0.73966
07:49:49|0.74084
07:49:50|0.74098
07:49:51|0.74098
07:49:52|0.74098
07:49:53|0.74098
07:49:54|0.74098
07:49:56|0.74098
07:49:57|0.74098
07:49:58|0.74098
07:49:59|0.74098
07:50:00|0.74098
07:50:02|0.74098
07:50:02|0.74098
07:50:04|0.74098
07:50:05|0.74098
07:50:06|0.74098
07:50:07|0.74098
07:50:08|0.74068
07:50:09|0.74068
07:50:11|0.74068
07:50:11|0.74068
07:50:13|0.74068
07:50:14|0.7404
07:50:15|0.7404
07:50:16|0.7404
07:50:18|0.7404
07:50:19|0.7404
07:50:19|0.7404
07:50:20|0.7404
07:50:21|0.7404
07:50:22|0.7404
07:50:23|0.7404
07:50:25|0.7404
07:50:25|0.7404
07:50:26|0.7404
07:50:27|0.7404
07:50:29|0.7404
07:50:30|0.74091
07:50:31|0.74091
07:50:32|0.74091
07:50:33|0.74091
07:50:34|0.74091
07:50:35|0.74091
07:50:37|0.74091
07:50:37|0.74091
07:50:38|0.74091
07:50:39|0.74091
07:50:41|0.74091
07:50:42|0.74091
07:50:43|0.74091
07:50:44|0.74091
07:50:45|0.74091
07:50:46|0.74189
07:50:48|0.74189
07:50:49|0.74141
07:50:49|0.74141
07:50:51|0.74141
07:50:51|0.74141
07:50:53|0.74141
07:50:54|0.74141
07:50:55|0.74141
07:50:57|0.74141
07:50:58|0.74141
07:51:00|0.74141
07:51:00|0.74141
07:51:01|0.74141
07:51:03|0.74141
07:51:04|0.74141
07:51:05|0.74141
07:51:05|0.74141
07:51:07|0.74078
07:51:08|0.74078
07:51:09|0.74078
07:51:10|0.74078
07:51:11|0.74078
07:51:12|0.74078
07:51:14|0.74078
07:51:14|0.74078
07:51:16|0.74078
07:51:17|0.74078
07:51:18|0.74078
07:51:19|0.74078
07:51:20|0.74078
07:51:21|0.74078
07:51:22|0.74078
07:51:22|0.74078
07:51:23|0.74078
07:51:25|0.74078
07:51:26|0.74078
07:51:27|0.74078
07:51:27|0.74078
07:51:28|0.74078
07:51:30|0.74078
07:51:31|0.74078
07:51:32|0.74078
07:51:33|0.74078
07:51:34|0.74078
07:51:35|0.74078
07:51:36|0.74078
07:51:37|0.74078
07:51:38|0.74078
07:51:39|0.74078
07:51:40|0.74078
07:51:41|0.74078
07:51:42|0.74078
07:51:43|0.74078
07:51:44|0.74078
07:51:45|0.74078
07:51:46|0.74078
07:51:47|0.74078
07:51:49|0.74078
07:51:49|0.74078
07:51:50|0.74078
07:51:51|0.74078
07:51:52|0.74078
07:51:53|0.74078
07:51:55|0.74078
07:51:57|0.74078
07:51:57|0.74078
07:51:59|0.74078
07:51:59|0.74078
07:52:00|0.74078
07:52:01|0.74078
07:52:02|0.74078
07:52:04|0.74078
07:52:04|0.74078
07:52:06|0.74078
07:52:06|0.74078
07:52:08|0.74078
07:52:09|0.74166
07:52:09|0.74166
07:52:11|0.74173
07:52:12|0.74173
07:52:13|0.74173
07:52:14|0.74173
07:52:15|0.74173
07:52:17|0.74173
07:52:18|0.74219
07:52:19|0.74219
07:52:20|0.74219
07:52:21|0.74219
07:52:23|0.74219
07:52:23|0.74237
07:52:25|0.74237
07:52:25|0.74237
07:52:26|0.74237
07:52:28|0.74237
07:52:28|0.74237
07:52:30|0.74237
07:52:30|0.74237
07:52:32|0.74237
07:52:33|0.74237
07:52:34|0.74237
07:52:35|0.74237
07:52:36|0.74237
07:52:37|0.74237
07:52:38|0.74237
07:52:39|0.74176
07:52:40|0.74176
07:52:41|0.74176
07:52:42|0.74176
07:52:43|0.74176
07:52:44|0.74176
07:52:45|0.74176
07:52:47|0.74176
07:52:47|0.74176
07:52:48|0.74176
07:52:49|0.74176
07:52:50|0.74176
07:52:52|0.74176
07:52:52|0.74176
07:52:53|0.74176
07:52:54|0.74176
07:52:55|0.74176
07:52:57|0.74203
07:52:58|0.74203
07:53:00|0.74203
07:53:00|0.74203
07:53:02|0.74203
07:53:03|0.74203
07:53:04|0.74203
07:53:05|0.74203
07:53:06|0.74144
07:53:08|0.74158
07:53:09|0.74158
07:53:10|0.74158
07:53:12|0.74158
07:53:12|0.74158
07:53:14|0.74158
07:53:14|0.74158
07:53:16|0.74158
07:53:16|0.74158
07:53:18|0.74158
07:53:19|0.74158
07:53:20|0.74158
07:53:21|0.74158
07:53:23|0.74158
07:53:23|0.74158
07:53:25|0.74158
07:53:26|0.74158
07:53:27|0.74158
07:53:28|0.74158
07:53:34|0.74121
07:53:35|0.74121
07:53:36|0.74121
07:53:36|0.74121
07:53:38|0.74121
07:53:39|0.74121
07:53:41|0.74121
07:53:42|0.74121
07:53:42|0.74121
07:53:44|0.74121
07:53:45|0.74121
07:53:46|0.74121
07:53:47|0.74121
07:53:47|0.74121
07:53:49|0.74121
07:53:50|0.74121
07:53:51|0.74121
07:53:52|0.74121
07:53:53|0.74121
07:53:55|0.74121
07:53:55|0.74121
07:53:56|0.74121
07:53:57|0.74121
07:54:00|0.74121
07:54:01|0.74121
07:54:02|0.74121
07:54:03|0.74121
07:54:04|0.74121
07:54:05|0.7406
07:54:06|0.7406
07:54:07|0.7406
07:54:08|0.7406
07:54:09|0.7406
07:54:10|0.7406
07:54:12|0.7406
07:54:12|0.7406
07:54:13|0.74027
07:54:15|0.74027
07:54:16|0.73991
07:54:17|0.73991
07:54:17|0.73991
07:54:18|0.73991
07:54:19|0.73991
07:54:21|0.73991
07:54:22|0.73991
07:54:23|0.73991
07:54:23|0.73991
07:54:24|0.73991
07:54:26|0.73991
07:54:26|0.73991
07:54:27|0.73991
07:54:29|0.73991
07:54:30|0.73991
07:54:31|0.74017
07:54:32|0.74017
07:54:32|0.74017
07:54:34|0.74017
07:54:34|0.74017
07:54:36|0.74017
07:54:37|0.74017
07:54:38|0.74017
07:54:39|0.74017
07:54:40|0.74017
07:54:42|0.74017
07:54:43|0.74017
07:54:44|0.74017
07:54:44|0.74017
07:54:46|0.74017
07:54:47|0.74017
07:54:48|0.74017
07:54:49|0.74017
07:54:50|0.74017
07:54:52|0.74006
07:54:53|0.74006
07:54:53|0.73975
07:54:55|0.73975
07:54:55|0.73975
07:54:56|0.73975
07:54:58|0.73975
07:54:59|0.73975
07:55:00|0.73975
07:55:02|0.73975
07:55:03|0.73975
07:55:04|0.73975
07:55:06|0.73975
07:55:06|0.73975
07:55:07|0.73975
07:55:08|0.73975
07:55:09|0.73975
07:55:11|0.73975
07:55:11|0.74045
07:55:13|0.74045
07:55:14|0.74045
07:55:15|0.74045
07:55:16|0.74045
07:55:17|0.74045
07:55:18|0.74045
07:55:19|0.74045
07:55:20|0.74045
07:55:22|0.74045
07:55:23|0.74045
07:55:24|0.74045
07:55:24|0.74045
07:55:26|0.74045
07:55:26|0.74045
07:55:27|0.74045
07:55:28|0.74045
07:55:29|0.74045
07:55:30|0.74045
07:55:32|0.74045
07:55:33|0.74045
07:55:34|0.74045
07:55:35|0.74045
07:55:36|0.74045
07:55:37|0.74045
07:55:38|0.74045
07:55:39|0.74045
07:55:40|0.74045
07:55:41|0.73991
07:55:42|0.73991
07:55:43|0.73991
07:55:44|0.74037
07:55:45|0.74037
07:55:46|0.74142
07:55:47|0.74125
07:55:48|0.74125
07:55:49|0.74125
07:55:50|0.74125
07:55:51|0.74125
07:55:52|0.74125
07:55:54|0.74125
07:55:55|0.74125
07:55:55|0.74125
07:55:57|0.74125
07:55:58|0.74125
07:55:58|0.74125
07:55:59|0.74125
07:56:02|0.74125
07:56:03|0.74125
07:56:04|0.74125
07:56:05|0.74125
07:56:06|0.74117
07:56:07|0.74117
07:56:08|0.74117
07:56:09|0.74117
07:56:10|0.74117
07:56:12|0.74117
07:56:13|0.74117
07:56:14|0.74117
07:56:15|0.74117
07:56:16|0.74112
07:56:17|0.74112
07:56:18|0.74112
07:56:19|0.74112
07:56:20|0.74112
07:56:20|0.74112
07:56:22|0.74112
07:56:23|0.74112
07:56:24|0.74112
07:56:24|0.74112
07:56:25|0.74093
07:56:27|0.74093
07:56:28|0.74093
07:56:29|0.74093
07:56:30|0.74093
07:56:31|0.74093
07:56:32|0.74093
07:56:33|0.74093
07:56:34|0.74093
07:56:35|0.74093
07:56:36|0.74093
07:56:38|0.74093
07:56:39|0.74093
07:56:40|0.74093
07:56:41|0.74093
07:56:41|0.74093
07:56:43|0.74093
07:56:44|0.74093
07:56:45|0.74093
07:56:46|0.74093
07:56:47|0.74093
07:56:48|0.74093
07:56:50|0.74093
07:56:51|0.74093
07:56:51|0.74116
07:56:53|0.74116
07:56:54|0.74116
07:56:55|0.74116
07:56:56|0.74116
07:56:57|0.74116
07:56:58|0.74116
07:57:00|0.74116
07:57:00|0.74116
07:57:02|0.74116
07:57:04|0.74116
07:57:05|0.74041
07:57:06|0.74021
07:57:08|0.74021
07:57:08|0.74021
07:57:10|0.74021
07:57:12|0.74021
07:57:13|0.74021
07:57:14|0.74021
07:57:15|0.74021
07:57:17|0.74021
07:57:18|0.74021
07:57:19|0.74021
07:57:21|0.74021
07:57:21|0.74021
07:57:23|0.74021
07:57:24|0.74021
07:57:24|0.74021
07:57:25|0.74021
07:57:27|0.74021
07:57:28|0.74021
07:57:29|0.74021
07:57:30|0.74021
07:57:31|0.74021
07:57:32|0.74021
07:57:34|0.74021
07:57:34|0.74021
07:57:35|0.74021
07:57:36|0.74021
07:57:37|0.74021
07:57:38|0.74021
07:57:39|0.74021
07:57:40|0.74021
07:57:42|0.74021
07:57:42|0.74021
07:57:44|0.74021
07:57:45|0.74021
07:57:46|0.74021
07:57:47|0.74021
07:57:48|0.74021
07:57:48|0.74021
07:57:51|0.74021
07:57:52|0.74021
07:57:52|0.74021
07:57:53|0.74021
07:57:54|0.74021
07:57:56|0.74021
07:57:57|0.74021
07:57:58|0.74021
07:57:58|0.74021
07:58:00|0.74021
07:58:01|0.74021
07:58:01|0.74021
07:58:04|0.74021
07:58:05|0.74021
07:58:05|0.74024
07:58:06|0.74024
07:58:09|0.74024
07:58:10|0.74024
07:58:11|0.74024
07:58:12|0.74024
07:58:13|0.74024
07:58:15|0.74024
07:58:15|0.74024
07:58:17|0.74024
07:58:17|0.74056
07:58:19|0.74056
07:58:20|0.74056
07:58:20|0.74056
07:58:21|0.74056
07:58:23|0.74056
07:58:23|0.74056
07:58:25|0.74056
07:58:26|0.74056
07:58:28|0.74056
07:58:29|0.74056
07:58:30|0.74056
07:58:31|0.74056
07:58:32|0.74074
07:58:33|0.74074
07:58:34|0.74074
07:58:35|0.74074
07:58:36|0.74096
07:58:37|0.74096
07:58:38|0.74096
07:58:40|0.74096
07:58:40|0.74096
07:58:41|0.74071
07:58:42|0.74071
07:58:43|0.74071
07:58:44|0.74071
07:58:45|0.74071
07:58:46|0.74071
07:58:47|0.74071
07:58:48|0.74071
07:58:49|0.7408
07:58:50|0.7408
07:58:51|0.7408
07:58:52|0.7408
07:58:53|0.74071
07:58:54|0.74071
07:58:55|0.74071
07:58:56|0.74071
07:58:57|0.74071
07:58:58|0.74071
07:58:59|0.74071
07:59:01|0.74071
07:59:01|0.74071
07:59:03|0.74071
07:59:04|0.74071
07:59:05|0.74071
07:59:07|0.74062
07:59:08|0.74062
07:59:09|0.74062
07:59:10|0.74062
07:59:11|0.74062
07:59:12|0.74062
07:59:13|0.74062
07:59:14|0.74062
07:59:15|0.74062
07:59:16|0.74062
07:59:17|0.74062
07:59:19|0.74062
07:59:20|0.74062
07:59:20|0.74062
07:59:21|0.74062
07:59:22|0.74062
07:59:23|0.74062
07:59:24|0.74062
07:59:25|0.74062
07:59:27|0.73965
07:59:28|0.73965
07:59:29|0.73965
07:59:30|0.73965
07:59:30|0.73959
07:59:32|0.73959
07:59:32|0.73959
07:59:34|0.73959
07:59:35|0.73959
07:59:36|0.73959
07:59:37|0.73959
07:59:39|0.73959
07:59:40|0.73959
07:59:40|0.73872
07:59:42|0.73872
07:59:42|0.73872
07:59:44|0.73872
07:59:45|0.73872
07:59:45|0.73872
07:59:46|0.73872
07:59:48|0.73869
07:59:49|0.73836
07:59:50|0.73827
07:59:51|0.73827
07:59:52|0.7384
07:59:53|0.7384
07:59:55|0.7384
07:59:56|0.7384
07:59:56|0.7384
07:59:58|0.7384
07:59:59|0.73807
08:00:00|0.73807
08:00:02|0.73807
08:00:03|0.73807
08:00:03|0.73807
08:00:05|0.7382
08:00:07|0.7382
08:00:09|0.73867
08:00:09|0.73856
08:00:10|0.73856
08:00:11|0.73856
08:00:13|0.73856
08:00:14|0.73856
08:00:15|0.73856
08:00:16|0.73799
08:00:17|0.73799
08:00:18|0.73799
08:00:19|0.73799
08:00:21|0.73799
08:00:22|0.73799
08:00:23|0.73799
08:00:24|0.73799
08:00:25|0.73799
08:00:25|0.73799
08:00:26|0.73799
08:00:28|0.73799
08:00:28|0.73799
08:00:30|0.73799
08:00:31|0.73799
08:00:32|0.73799
08:00:33|0.73799
08:00:34|0.73799
08:00:35|0.73799
08:00:36|0.73799
08:00:37|0.73799
08:00:38|0.73799
08:00:39|0.73799
08:00:41|0.73799
08:00:41|0.73799
08:00:42|0.73799
08:00:44|0.73799
08:00:45|0.73799
08:00:46|0.73799
08:00:47|0.73799
08:00:48|0.73799
08:00:49|0.73799
08:00:50|0.73799
08:00:51|0.73919
08:00:52|0.73919
08:00:53|0.73919
08:00:54|0.73919
08:00:55|0.73919
08:00:56|0.73919
08:00:58|0.73919
08:00:58|0.73919
08:00:59|0.73919
08:01:01|0.73919
08:01:02|0.73919
08:01:03|0.73919
08:01:03|0.73919
08:01:04|0.73919
08:01:05|0.73919
08:01:08|0.73919
08:01:08|0.73919
08:01:11|0.73919
08:01:11|0.73919
08:01:12|0.73919
08:01:14|0.73919
08:01:15|0.73919
08:01:16|0.73919
08:01:18|0.73919
08:01:18|0.73919
08:01:19|0.73919
08:01:20|0.73919
08:01:22|0.73919
08:01:22|0.73919
08:01:24|0.73956
08:01:25|0.73956
08:01:26|0.73956
08:01:27|0.73954
08:01:28|0.74014
08:01:29|0.74014
08:01:30|0.74014
08:01:31|0.74014
08:01:32|0.74014
08:01:33|0.74014
08:01:34|0.74014
08:01:35|0.73978
08:01:36|0.73978
08:01:37|0.73978
08:01:39|0.73946
08:01:39|0.73946
08:01:40|0.73946
08:01:41|0.73946
08:01:42|0.73946
08:01:43|0.73946
08:01:45|0.73946
08:01:46|0.73946
08:01:46|0.73984
08:01:47|0.73984
08:01:48|0.73984
08:01:50|0.73984
08:01:50|0.73984
08:01:51|0.73984
08:01:52|0.73984
08:01:53|0.73953
08:01:55|0.73953
08:01:55|0.73953
08:01:56|0.73925
08:01:57|0.73925
08:01:58|0.73925
08:01:59|0.73925
08:02:01|0.73925
08:02:01|0.73925
08:02:02|0.73898
08:02:04|0.73898
08:02:04|0.73898
08:02:06|0.73898
08:02:06|0.73898
08:02:07|0.73895
08:02:09|0.73895
08:02:10|0.73895
08:02:11|0.73895
08:02:13|0.73895
08:02:14|0.73895
08:02:15|0.73895
08:02:16|0.73895
08:02:17|0.73895
08:02:18|0.73843
08:02:20|0.73843
08:02:22|0.73843
08:02:23|0.7381
08:02:23|0.7381
08:02:25|0.7381
08:02:25|0.7381
08:02:26|0.7381
08:02:27|0.7381
08:02:28|0.7381
08:02:29|0.7381
08:02:31|0.7381
08:02:31|0.7381
08:02:33|0.73792
08:02:34|0.73792
08:02:35|0.73792
08:02:36|0.73792
08:02:36|0.73792
08:02:38|0.73792
08:02:39|0.73792
08:02:40|0.73792
08:02:40|0.73792
08:02:41|0.73792
08:02:43|0.73792
08:02:44|0.73792
08:02:45|0.73792
08:02:46|0.73802
08:02:47|0.73802
08:02:48|0.73802
08:02:48|0.73802
08:02:50|0.73802
08:02:51|0.73802
08:02:52|0.73802
08:02:53|0.73802
08:02:54|0.73802
08:02:55|0.73802
08:02:56|0.73802
08:02:57|0.73802
08:02:58|0.73802
08:03:00|0.73802
08:03:00|0.73802
08:03:01|0.73802
08:03:03|0.73802
08:03:03|0.73802
08:03:04|0.73802
08:03:06|0.73802
08:03:07|0.73802
08:03:08|0.73802
08:03:09|0.73802
08:03:10|0.73802
08:03:12|0.73802
08:03:13|0.73802
08:03:13|0.73802
08:03:15|0.73802
08:03:15|0.73802
08:03:17|0.73802
08:03:17|0.73802
08:03:19|0.73802
08:03:20|0.73802
08:03:21|0.73802
08:03:22|0.73802
08:03:23|0.73802
08:03:25|0.73802
08:03:26|0.73802
08:03:26|0.73802
08:03:28|0.73802
08:03:29|0.73802
08:03:31|0.73802
08:03:32|0.73802
08:03:33|0.73802
08:03:33|0.73802
08:03:34|0.73802
08:03:35|0.73802
08:03:37|0.73802
08:03:38|0.73802
08:03:39|0.73802
08:03:40|0.74039
08:03:42|0.74039
08:03:42|0.74039
08:03:43|0.74039
08:03:44|0.74039
08:03:45|0.74039
08:03:46|0.74039
08:03:47|0.74039
08:03:48|0.74047
08:03:49|0.74047
08:03:50|0.74047
08:03:51|0.74047
08:03:52|0.74047
08:03:53|0.74047
08:03:54|0.74047
08:03:55|0.74047
08:03:56|0.74047
08:03:57|0.74047
08:03:58|0.74039
08:03:59|0.74079
08:04:00|0.74079
08:04:01|0.74079
08:04:02|0.74079
08:04:03|0.74079
08:04:05|0.74079
08:04:05|0.74079
08:04:06|0.74079
08:04:07|0.74033
08:04:10|0.74033
08:04:11|0.74033
08:04:12|0.74033
08:04:13|0.74033
08:04:15|0.74033
08:04:15|0.74033
08:04:18|0.74033
08:04:19|0.73996
08:04:19|0.73996
08:04:21|0.73996
08:04:21|0.73996
08:04:22|0.73996
08:04:24|0.73996
08:04:25|0.73996
08:04:26|0.73996
08:04:26|0.73963
08:04:28|0.73963
08:04:29|0.73963
08:04:29|0.73963
08:04:30|0.73963
08:04:32|0.73963
08:04:33|0.73963
08:04:34|0.73963
08:04:35|0.73963
08:04:36|0.73963
08:04:37|0.73973
08:04:38|0.73973
08:04:39|0.73973
08:04:41|0.73908
08:04:42|0.73841
08:04:42|0.73841
08:04:44|0.73841
08:04:44|0.73841
08:04:45|0.73841
08:04:46|0.73841
08:04:48|0.73841
08:04:49|0.73841
08:04:50|0.73841
08:04:51|0.73841
08:04:52|0.73841
08:04:53|0.73841
08:04:54|0.73841
08:04:55|0.73839
08:04:56|0.73839
08:04:57|0.73839
08:04:58|0.73839
08:04:59|0.73839
08:05:00|0.73839
08:05:01|0.73839
08:05:02|0.73839
08:05:03|0.73839
08:05:05|0.73839
08:05:05|0.73839
08:05:06|0.73841
08:05:08|0.73841
08:05:08|0.73841
08:05:09|0.73841
08:05:11|0.73841
08:05:11|0.73841
08:05:13|0.73841
08:05:14|0.73841
08:05:14|0.738
08:05:17|0.738
08:05:19|0.738
08:05:20|0.738
08:05:20|0.73785
08:05:21|0.73785
08:05:22|0.73825
08:05:23|0.73825
08:05:25|0.73825
08:05:26|0.73825
08:05:27|0.73782
08:05:28|0.73782
08:05:29|0.73782
08:05:30|0.73782
08:05:31|0.73782
08:05:32|0.73782
08:05:33|0.73782
08:05:34|0.73782
08:05:35|0.73782
08:05:36|0.73782
08:05:37|0.73762
08:05:38|0.73762
08:05:40|0.73762
08:05:40|0.73762
08:05:42|0.73762
08:05:43|0.73762
08:05:44|0.73767
08:05:45|0.73767
08:05:46|0.73767
08:05:47|0.73767
08:05:48|0.73767
08:05:49|0.73769
08:05:50|0.73769
08:05:51|0.73769
08:05:52|0.73769
08:05:53|0.73767
08:05:54|0.73743
08:05:55|0.73743
08:05:57|0.73743
08:05:57|0.73743
08:05:59|0.73743
08:05:59|0.73743
08:06:01|0.73743
08:06:01|0.73743
08:06:03|0.73743
08:06:03|0.73743
08:06:05|0.73743
08:06:05|0.73743
08:06:06|0.73743
08:06:07|0.73743
08:06:08|0.73743
08:06:09|0.73743
08:06:11|0.73743
08:06:11|0.73743
08:06:13|0.73743
08:06:14|0.73743
08:06:15|0.73743
08:06:16|0.73743
08:06:17|0.73743
08:06:19|0.73743
08:06:20|0.73743
08:06:20|0.73743
08:06:22|0.73743
08:06:23|0.73743
08:06:24|0.73743
08:06:25|0.73743
08:06:26|0.73743
08:06:28|0.73743
08:06:28|0.73743
08:06:29|0.73743
08:06:31|0.73743
08:06:31|0.73743
08:06:32|0.73743
08:06:33|0.73855
08:06:35|0.73855
08:06:36|0.73855
08:06:36|0.73855
08:06:38|0.73855
08:06:39|0.73855
08:06:39|0.73855
08:06:40|0.73855
08:06:41|0.73855
08:06:43|0.73855
08:06:44|0.73855
08:06:45|0.73855
08:06:46|0.73855
08:06:47|0.73855
08:06:48|0.73872
08:06:49|0.73872
08:06:50|0.73872
08:06:51|0.73872
08:06:52|0.73872
08:06:53|0.73872
08:06:54|0.73872
08:06:55|0.73872
08:06:56|0.73872
08:06:57|0.73872
08:06:59|0.73872
08:07:00|0.73872
08:07:00|0.73872
08:07:01|0.73875
08:07:03|0.73875
08:07:03|0.73875
08:07:05|0.73875
08:07:05|0.73875
08:07:07|0.73875
08:07:08|0.73923
08:07:09|0.73923
08:07:10|0.73923
08:07:11|0.73923
08:07:13|0.73923
08:07:15|0.73923
08:07:15|0.73923
08:07:16|0.73923
08:07:17|0.73923
08:07:19|0.73923
08:07:20|0.73867
08:07:20|0.73844
08:07:22|0.73844
08:07:23|0.7385
08:07:24|0.7385
08:07:25|0.7385
08:07:26|0.7385
08:07:28|0.7385
08:07:29|0.7385
08:07:30|0.7385
08:07:30|0.7385
08:07:32|0.7385
08:07:33|0.7385
08:07:34|0.7385
08:07:35|0.7385
08:07:36|0.7385
08:07:37|0.7385
08:07:38|0.7386
08:07:39|0.7386
08:07:40|0.7386
08:07:42|0.7386
08:07:42|0.7386
08:07:44|0.7386
08:07:44|0.73952
08:07:45|0.73952
08:07:47|0.73952
08:07:47|0.73952
08:07:48|0.73952
08:07:49|0.73952
08:07:51|0.73952
08:07:51|0.73952
08:07:52|0.73952
08:07:54|0.73952
08:07:55|0.73952
08:07:55|0.73952
08:07:57|0.73952
08:07:58|0.73952
08:07:58|0.73952
08:08:00|0.73952
08:08:00|0.73952
08:08:02|0.73952
08:08:03|0.73952
08:08:03|0.73952
08:08:05|0.73948
08:08:06|0.73948
08:08:07|0.73948
08:08:08|0.73948
08:08:09|0.74015
08:08:10|0.74015
08:08:11|0.74015
08:08:12|0.73949
08:08:14|0.73948
08:08:15|0.73948
08:08:16|0.73948
08:08:18|0.73948
08:08:18|0.73948
08:08:20|0.73948
08:08:22|0.73948
08:08:22|0.73948
08:08:24|0.73948
08:08:26|0.73948
08:08:27|0.73948
08:08:27|0.73948
08:08:28|0.73948
08:08:30|0.73948
08:08:31|0.73948
08:08:33|0.73948
08:08:34|0.73948
08:08:35|0.73948
08:08:37|0.73948
08:08:38|0.73948
08:08:39|0.73857
08:08:40|0.73857
08:08:41|0.73857
08:08:42|0.73857
08:08:43|0.73857
08:08:44|0.73857
08:08:45|0.73857
08:08:46|0.73857
08:08:47|0.73857
08:08:48|0.73857
08:08:49|0.73857
08:08:50|0.73857
08:08:52|0.73857
08:08:52|0.73857
08:08:54|0.73857
08:08:55|0.73857
08:08:55|0.73839
08:08:57|0.73839
08:08:57|0.73839
08:08:59|0.73839
08:09:00|0.73839
08:09:01|0.73839
08:09:03|0.73785
08:09:04|0.73768
08:09:05|0.73768
08:09:05|0.73768
08:09:07|0.73768
08:09:08|0.73768
08:09:09|0.73761
08:09:10|0.73761
08:09:11|0.73761
08:09:12|0.73761
08:09:13|0.73761
08:09:14|0.73761
08:09:15|0.73761
08:09:17|0.73761
08:09:18|0.73761
08:09:19|0.73761
08:09:20|0.73761
08:09:21|0.73781
08:09:22|0.73781
08:09:23|0.73781
08:09:24|0.73781
08:09:25|0.73781
08:09:26|0.73781
08:09:27|0.73781
08:09:29|0.73803
08:09:30|0.73803
08:09:31|0.73803
08:09:31|0.73803
08:09:33|0.73803
08:09:34|0.73803
08:09:35|0.73803
08:09:36|0.73803
08:09:37|0.73803
08:09:38|0.73803
08:09:39|0.73803
08:09:40|0.73663
08:09:42|0.73676
08:09:43|0.73676
08:09:43|0.73676
08:09:44|0.73676
08:09:46|0.73676
08:09:46|0.73652
08:09:47|0.73652
08:09:49|0.73652
08:09:49|0.73652
08:09:52|0.73694
08:09:52|0.73674
08:09:53|0.73674
08:09:54|0.73674
08:09:56|0.73674
08:09:56|0.73674
08:09:57|0.73674
08:09:59|0.73674
08:09:59|0.73674
08:10:01|0.73674
08:10:01|0.73694
08:10:02|0.73694
08:10:03|0.73694
08:10:04|0.73694
08:10:05|0.73694
08:10:06|0.73694
08:10:07|0.73694
08:10:08|0.73694
08:10:09|0.73694
08:10:11|0.73694
08:10:12|0.73694
08:10:12|0.73694
08:10:13|0.73694
08:10:16|0.73763
08:10:16|0.73744
08:10:18|0.73744
08:10:19|0.73744
08:10:20|0.73744
08:10:22|0.73744
08:10:23|0.73744
08:10:25|0.7383
08:10:25|0.7383
08:10:27|0.7383
08:10:29|0.7383
08:10:30|0.7383
08:10:31|0.7383
08:10:32|0.7383
08:10:33|0.7383
08:10:34|0.7383
08:10:35|0.73866
08:10:36|0.73866
08:10:37|0.73866
08:10:39|0.73866
08:10:40|0.73866
08:10:42|0.73866
08:10:43|0.73866
08:10:43|0.73796
08:10:45|0.73796
08:10:46|0.73795
08:10:47|0.73795
08:10:48|0.73795
08:10:49|0.73795
08:10:50|0.73795
08:10:51|0.73795
08:10:52|0.73795
08:10:53|0.73795
08:10:54|0.73795
08:10:55|0.73795
08:10:56|0.73795
08:10:57|0.73795
08:10:58|0.73795
08:11:00|0.73795
08:11:00|0.73795
08:11:02|0.73795
08:11:02|0.73795
08:11:03|0.73795
08:11:04|0.73795
08:11:05|0.73795
08:11:07|0.73795
08:11:08|0.73795
08:11:09|0.73795
08:11:10|0.73795
08:11:11|0.73795
08:11:12|0.73795
08:11:14|0.73795
08:11:14|0.73795
08:11:16|0.73795
08:11:17|0.73795
08:11:19|0.73795
08:11:20|0.73795
08:11:21|0.73773
08:11:23|0.73773
08:11:24|0.73773
08:11:25|0.73773
08:11:26|0.73796
08:11:27|0.73796
08:11:28|0.73796
08:11:29|0.73796
08:11:31|0.73796
08:11:32|0.73796
08:11:32|0.73796
08:11:34|0.73796
08:11:34|0.73796
08:11:36|0.73796
08:11:37|0.73796
08:11:38|0.73796
08:11:39|0.73796
08:11:40|0.73796
08:11:41|0.7383
08:11:42|0.7383
08:11:43|0.7383
08:11:44|0.7383
08:11:45|0.7383
08:11:47|0.7383
08:11:48|0.7383
08:11:48|0.7383
08:11:49|0.7383
08:11:51|0.7383
08:11:51|0.7383
08:11:53|0.7383
08:11:53|0.7383
08:11:55|0.7383
08:11:56|0.7383
08:11:57|0.7383
08:11:58|0.7383
08:11:59|0.7383
08:12:00|0.7383
08:12:01|0.7383
08:12:02|0.7383
08:12:03|0.7383
08:12:04|0.7383
08:12:05|0.7383
08:12:06|0.7383
08:12:08|0.7383
08:12:08|0.7383
08:12:09|0.7383
08:12:11|0.7383
08:12:11|0.7383
08:12:12|0.7383
08:12:13|0.7383
08:12:14|0.7383
08:12:15|0.7383
08:12:17|0.7383
08:12:19|0.7383
08:12:19|0.7383
08:12:20|0.7383
08:12:21|0.7383
08:12:23|0.7383
08:12:24|0.7383
08:12:24|0.7383
08:12:26|0.7383
08:12:27|0.7383
08:12:28|0.7383
08:12:29|0.7383
08:12:31|0.73862
08:12:32|0.73862
08:12:32|0.73862
08:12:33|0.73862
08:12:35|0.73862
08:12:35|0.7383
08:12:37|0.7383
08:12:38|0.7383
08:12:39|0.7383
08:12:40|0.7383
08:12:41|0.7383
08:12:43|0.73835
08:12:43|0.73835
08:12:44|0.73835
08:12:46|0.73835
08:12:47|0.73835
08:12:47|0.73858
08:12:49|0.73858
08:12:49|0.73858
08:12:50|0.73858
08:12:52|0.73858
08:12:53|0.73858
08:12:54|0.73858
08:12:55|0.73858
08:12:56|0.73858
08:12:57|0.73858
08:12:58|0.73858
08:12:59|0.73858
08:13:00|0.73858
08:13:02|0.73858
08:13:03|0.73858
08:13:03|0.73858
08:13:06|0.73814
08:13:07|0.73849
08:13:08|0.73849
08:13:09|0.73849
08:13:10|0.73849
08:13:11|0.73849
08:13:12|0.73849
08:13:13|0.73849
08:13:15|0.73849
08:13:15|0.73849
08:13:16|0.73934
08:13:17|0.73933
08:13:18|0.73933
08:13:20|0.73933
08:13:22|0.73933
08:13:23|0.73933
08:13:24|0.73933
08:13:25|0.73946
08:13:26|0.73946
08:13:27|0.73946
08:13:28|0.73946
08:13:30|0.73946
08:13:31|0.73946
08:13:32|0.73957
08:13:32|0.73957
08:13:34|0.73957
08:13:35|0.73957
08:13:36|0.73957
08:13:37|0.73957
08:13:37|0.73957
08:13:39|0.73957
08:13:40|0.73907
08:13:41|0.73907
08:13:42|0.73907
08:13:44|0.73907
08:13:45|0.73907
08:13:46|0.73907
08:13:47|0.73907
08:13:48|0.73907
08:13:48|0.73907
08:13:50|0.73907
08:13:51|0.73907
08:13:51|0.73907
08:13:53|0.73907
08:13:54|0.73907
08:13:54|0.73907
08:13:56|0.73907
08:13:57|0.73907
08:13:58|0.73907
08:13:59|0.73907
08:14:00|0.73907
08:14:01|0.73907
08:14:02|0.73907
08:14:03|0.73907
08:14:04|0.73907
08:14:05|0.73907
08:14:06|0.73907
08:14:07|0.73907
08:14:08|0.73907
08:14:10|0.73907
08:14:11|0.73907
08:14:12|0.73907
08:14:13|0.73907
08:14:14|0.73907
08:14:15|0.73907
08:14:16|0.73907
08:14:17|0.73907
08:14:18|0.73768
08:14:19|0.73768
08:14:21|0.73768
08:14:21|0.73768
08:14:23|0.73768
08:14:25|0.73768
08:14:25|0.73768
08:14:26|0.73768
08:14:27|0.73768
08:14:29|0.73819
08:14:30|0.73819
08:14:31|0.73819
08:14:31|0.73819
08:14:33|0.73819
08:14:34|0.73819
08:14:35|0.73819
08:14:37|0.73819
08:14:37|0.73819
08:14:38|0.73819
08:14:40|0.73819
08:14:40|0.73819
08:14:42|0.73819
08:14:42|0.73819
08:14:43|0.73819
08:14:45|0.73819
08:14:46|0.73819
08:14:47|0.73819
08:14:47|0.73819
08:14:49|0.73819
08:14:50|0.73819
08:14:51|0.73696
08:14:53|0.73696
08:14:54|0.73744
08:14:54|0.73744
08:14:56|0.73744
08:14:57|0.73744
08:14:57|0.73744
08:14:59|0.73744
08:14:59|0.73744
08:15:01|0.73744
08:15:03|0.73744
08:15:04|0.73744
08:15:05|0.73744
08:15:06|0.73744
08:15:08|0.73744
08:15:08|0.73744
08:15:10|0.73744
08:15:10|0.73744
08:15:11|0.73744
08:15:13|0.73744
08:15:13|0.73744
08:15:14|0.73754
08:15:16|0.73754
08:15:16|0.73754
08:15:17|0.73754
08:15:19|0.73754
08:15:19|0.73754
08:15:20|0.73754
08:15:22|0.73754
08:15:24|0.73755
08:15:25|0.73755
08:15:26|0.73755
08:15:27|0.73755
08:15:29|0.73755
08:15:29|0.73755
08:15:31|0.73755
08:15:31|0.73755
08:15:32|0.73755
08:15:34|0.73755
08:15:34|0.73755
08:15:36|0.73755
08:15:36|0.73755
08:15:38|0.73755
08:15:38|0.73755
08:15:39|0.73755
08:15:41|0.73755
08:15:41|0.73755
08:15:42|0.73753
08:15:44|0.73753
08:15:45|0.73753
08:15:45|0.73753
08:15:47|0.73753
08:15:48|0.73753
08:15:49|0.73753
08:15:50|0.73753
08:15:51|0.73753
08:15:52|0.73753
08:15:53|0.73753
08:15:54|0.73753
08:15:55|0.73753
08:15:57|0.73753
08:15:58|0.73753
08:15:59|0.73753
08:15:59|0.73753
08:16:01|0.73753
08:16:01|0.73753
08:16:03|0.73753
08:16:04|0.73753
08:16:05|0.73753
08:16:07|0.73753
08:16:07|0.73753
08:16:09|0.73753
08:16:10|0.73753
08:16:11|0.73753
08:16:12|0.73753
08:16:13|0.73753
08:16:15|0.73664
08:16:15|0.73664
08:16:16|0.7364
08:16:18|0.7364
08:16:19|0.7364
08:16:19|0.7362
08:16:22|0.736
08:16:22|0.73603
08:16:23|0.73674
08:16:25|0.73674
08:16:25|0.73674
08:16:27|0.73671
08:16:28|0.73671
08:16:29|0.73671
08:16:31|0.73671
08:16:32|0.73671
08:16:33|0.73671
08:16:34|0.73671
08:16:35|0.73671
08:16:36|0.73671
08:16:37|0.73671
08:16:38|0.73671
08:16:39|0.73671
08:16:40|0.73671
08:16:41|0.73671
08:16:42|0.73671
08:16:43|0.73671
08:16:44|0.73668
08:16:46|0.73668
08:16:46|0.73668
08:16:47|0.73707
08:16:48|0.73707
08:16:49|0.73707
08:16:50|0.73707
08:16:51|0.73707
08:16:53|0.73695
08:16:53|0.73695
08:16:54|0.73695
08:16:56|0.73695
08:16:57|0.73695
08:16:58|0.73695
08:16:59|0.73695
08:17:00|0.73695
08:17:01|0.73695
08:17:03|0.73647
08:17:04|0.73647
08:17:05|0.73647
08:17:06|0.73647
08:17:07|0.73647
08:17:08|0.73647
08:17:10|0.73647
08:17:10|0.73647
08:17:11|0.73647
08:17:12|0.73647
08:17:13|0.73647
08:17:14|0.73647
08:17:15|0.73647
08:17:16|0.73647
08:17:17|0.73647
08:17:18|0.73647
08:17:19|0.73647
08:17:20|0.73647
08:17:21|0.73647
08:17:22|0.73647
08:17:23|0.73647
08:17:25|0.73647
08:17:27|0.73647
08:17:29|0.73614
08:17:30|0.73614
08:17:31|0.73614
08:17:32|0.73614
08:17:33|0.73614
08:17:34|0.73647
08:17:35|0.73647
08:17:36|0.73647
08:17:36|0.73647
08:17:38|0.73647
08:17:40|0.73647
08:17:41|0.73611
08:17:42|0.7359
08:17:43|0.7359
08:17:43|0.73593
08:17:44|0.73593
08:17:46|0.73593
08:17:47|0.73593
08:17:48|0.73593
08:17:48|0.73593
08:17:49|0.73593
08:17:51|0.73593
08:17:52|0.73627
08:17:53|0.73576
08:17:54|0.73576
08:17:56|0.73576
08:17:57|0.73576
08:17:58|0.73576
08:17:59|0.73568
08:18:00|0.73568
08:18:01|0.73568
08:18:03|0.73568
08:18:04|0.73568
08:18:04|0.73568
08:18:05|0.73569
08:18:06|0.73569
08:18:07|0.73569
08:18:09|0.73569
08:18:09|0.73569
08:18:11|0.73569
08:18:11|0.73569
08:18:13|0.73569
08:18:14|0.73569
08:18:15|0.73569
08:18:16|0.73569
08:18:17|0.73569
08:18:18|0.73569
08:18:19|0.73569
08:18:20|0.73569
08:18:21|0.73569
08:18:22|0.73569
08:18:23|0.73569
08:18:25|0.73569
08:18:25|0.73569
08:18:27|0.73569
08:18:28|0.73569
08:18:29|0.73569
08:18:30|0.73569
08:18:32|0.73692
08:18:33|0.73692
08:18:35|0.73692
08:18:36|0.73692
08:18:37|0.73692
08:18:38|0.73692
08:18:38|0.73692
08:18:40|0.7368
08:18:41|0.7368
08:18:42|0.7368
08:18:43|0.7368
08:18:44|0.7368
08:18:45|0.7368
08:18:47|0.7368
08:18:48|0.73775
08:18:49|0.73775
08:18:49|0.73775
08:18:51|0.73775
08:18:52|0.73775
08:18:53|0.73775
08:18:54|0.73775
08:18:55|0.73775
08:18:56|0.73775
08:18:57|0.73775
08:18:59|0.73775
08:19:00|0.73882
08:19:00|0.73913
08:19:01|0.73969
08:19:02|0.7395
08:19:04|0.7395
08:19:05|0.73976
08:19:06|0.73976
08:19:07|0.73933
08:19:08|0.73933
08:19:09|0.73933
08:19:10|0.73933
08:19:12|0.73921
08:19:13|0.73945
08:19:13|0.73945
08:19:15|0.73945
08:19:16|0.73945
08:19:17|0.73945
08:19:18|0.73926
08:19:18|0.73926
08:19:20|0.73926
08:19:20|0.73926
08:19:21|0.73926
08:19:23|0.73926
08:19:24|0.73926
08:19:25|0.73926
08:19:26|0.73926
08:19:28|0.73926
08:19:29|0.73872
08:19:29|0.73872
08:19:31|0.73861
08:19:31|0.73861
08:19:33|0.73861
08:19:34|0.73861
08:19:35|0.73861
08:19:36|0.73861
08:19:38|0.73861
08:19:39|0.73854
08:19:40|0.73854
08:19:42|0.73854
08:19:43|0.73856
08:19:44|0.73856
08:19:44|0.73856
08:19:47|0.73856
08:19:48|0.73856
08:19:49|0.73856
08:19:50|0.73856
08:19:51|0.73856
08:19:52|0.73856
08:19:53|0.73856
08:19:54|0.73856
08:19:55|0.73856
08:19:56|0.73856
08:19:57|0.73856
08:19:58|0.73913
08:19:59|0.73913
08:20:00|0.73913
08:20:01|0.73913
08:20:02|0.73913
08:20:03|0.73913
08:20:04|0.73918
08:20:06|0.73892
08:20:07|0.73892
08:20:07|0.73892
08:20:09|0.73892
08:20:10|0.73892
08:20:10|0.73892
08:20:12|0.73892
08:20:13|0.73896
08:20:14|0.73898
08:20:14|0.73898
08:20:16|0.73898
08:20:17|0.73898
08:20:17|0.73898
08:20:19|0.73898
08:20:19|0.73898
08:20:21|0.73898
08:20:22|0.73898
08:20:23|0.73898
08:20:23|0.73898
08:20:26|0.73898
08:20:27|0.73898
08:20:28|0.73898
08:20:29|0.73898
08:20:31|0.73898
08:20:32|0.73898
08:20:32|0.73898
08:20:34|0.73898
08:20:36|0.7401
08:20:37|0.7401
08:20:38|0.7401
08:20:39|0.7401
08:20:40|0.7401
08:20:41|0.7401
08:20:43|0.73973
08:20:44|0.73973
08:20:45|0.73973
08:20:46|0.73973
08:20:47|0.73973
08:20:48|0.73973
08:20:49|0.73973
08:20:50|0.73973
08:20:51|0.73973
08:20:53|0.73973
08:20:53|0.73939
08:20:55|0.73939
08:20:56|0.73939
08:20:57|0.73939
08:20:58|0.74013
08:20:59|0.74058
08:20:59|0.74058
08:21:01|0.74058
08:21:01|0.74058
08:21:03|0.74058
08:21:04|0.74058
08:21:05|0.74058
08:21:07|0.74058
08:21:08|0.74058
08:21:09|0.74058
08:21:10|0.74058
08:21:11|0.74058
08:21:12|0.74058
08:21:13|0.74058
08:21:13|0.74058
08:21:14|0.73985
08:21:16|0.73985
08:21:17|0.73949
08:21:18|0.73949
08:21:20|0.73924
08:21:20|0.73924
08:21:21|0.73924
08:21:23|0.73924
08:21:24|0.73924
08:21:25|0.73935
08:21:25|0.73935
08:21:28|0.73946
08:21:29|0.73946
08:21:30|0.73946
08:21:31|0.73946
08:21:32|0.73946
08:21:34|0.73946
08:21:34|0.73946
08:21:36|0.73946
08:21:37|0.73946
08:21:39|0.73946
08:21:40|0.7405
08:21:40|0.7405
08:21:42|0.74005
08:21:42|0.74005
08:21:44|0.74005
08:21:45|0.74005
08:21:46|0.74005
08:21:47|0.74005
08:21:48|0.74005
08:21:49|0.74005
08:21:50|0.74005
08:21:51|0.74005
08:21:52|0.74005
08:21:53|0.74005
08:21:54|0.74005
08:21:55|0.74005
08:21:56|0.74005
08:21:58|0.74005
08:21:58|0.74005
08:22:00|0.74005
08:22:00|0.74005
08:22:02|0.74005
08:22:03|0.74005
08:22:04|0.74005
08:22:04|0.74005
08:22:06|0.74005
08:22:06|0.74005
08:22:07|0.74005
08:22:08|0.74005
08:22:10|0.74005
08:22:10|0.74005
08:22:11|0.74024
08:22:12|0.74024
08:22:14|0.74024
08:22:15|0.74024
08:22:16|0.74024
08:22:17|0.74024
08:22:17|0.74024
08:22:19|0.74041
08:22:20|0.74041
08:22:21|0.74041
08:22:23|0.74043
08:22:23|0.74045
08:22:25|0.74045
08:22:25|0.74045
08:22:26|0.74045
08:22:28|0.74045
08:22:30|0.74045
08:22:31|0.74045
08:22:31|0.74045
08:22:33|0.74045
08:22:34|0.74045
08:22:36|0.74045
08:22:36|0.74045
08:22:37|0.74134
08:22:39|0.74134
08:22:40|0.74134
08:22:41|0.74134
08:22:42|0.74134
08:22:44|0.74134
08:22:44|0.74134
08:22:46|0.74134
08:22:47|0.74134
08:22:49|0.74134
08:22:50|0.74134
08:22:51|0.74155
08:22:52|0.74155
08:22:53|0.74155
08:22:54|0.74155
08:22:55|0.74155
08:22:56|0.74155
08:22:57|0.74155
08:22:58|0.74155
08:22:58|0.74155
08:23:00|0.74155
08:23:01|0.74155
08:23:02|0.74155
08:23:03|0.74155
08:23:04|0.74155
08:23:05|0.74212
08:23:06|0.74226
08:23:07|0.74226
08:23:08|0.74226
08:23:09|0.74226
08:23:10|0.74226
08:23:11|0.74226
08:23:12|0.74226
08:23:13|0.74226
08:23:14|0.74156
08:23:15|0.74156
08:23:16|0.74156
08:23:17|0.74156
08:23:18|0.74156
08:23:19|0.74156
08:23:21|0.74156
08:23:21|0.74156
08:23:22|0.74156
08:23:23|0.74156
08:23:24|0.74177
08:23:25|0.74177
08:23:26|0.74195
08:23:28|0.74195
08:23:29|0.74195
08:23:29|0.74195
08:23:30|0.74195
08:23:31|0.7418
08:23:32|0.7418
08:23:34|0.7418
08:23:35|0.74201
08:23:36|0.74212
08:23:37|0.74212
08:23:38|0.74318
08:23:38|0.74318
08:23:40|0.74318
08:23:41|0.74318
08:23:42|0.74318
08:23:43|0.74304
08:23:44|0.74304
08:23:45|0.74304
08:23:47|0.74304
08:23:48|0.74295
08:23:49|0.74295
08:23:50|0.74295
08:23:51|0.74295
08:23:53|0.74304
08:23:54|0.74304
08:23:55|0.74304
08:23:55|0.74304
08:23:56|0.74304
08:23:57|0.74304
08:23:59|0.74304
08:23:59|0.74304
08:24:01|0.74304
08:24:02|0.74304
08:24:03|0.74304
08:24:04|0.74256
08:24:05|0.74259
08:24:06|0.74225
08:24:07|0.74225
08:24:08|0.74225
08:24:09|0.74225
08:24:10|0.74225
08:24:11|0.74225
08:24:12|0.74225
08:24:13|0.74225
08:24:14|0.74225
08:24:15|0.74225
08:24:16|0.74229
08:24:17|0.74229
08:24:18|0.74229
08:24:19|0.74229
08:24:20|0.74229
08:24:21|0.74229
08:24:22|0.74229
08:24:23|0.74208
08:24:24|0.74208
08:24:25|0.74208
08:24:26|0.74208
08:24:27|0.74208
08:24:28|0.74235
08:24:30|0.74235
08:24:32|0.74235
08:24:33|0.74226
08:24:35|0.74254
08:24:36|0.74254
08:24:37|0.74259
08:24:38|0.74259
08:24:38|0.74259
08:24:40|0.7428
08:24:41|0.7426
08:24:42|0.7426
08:24:42|0.7426
08:24:44|0.7426
08:24:45|0.7426
08:24:46|0.74243
08:24:48|0.74243
08:24:49|0.74226
08:24:50|0.74226
08:24:51|0.74226
08:24:51|0.74226
08:24:53|0.74226
08:24:54|0.74234
08:24:55|0.74234
08:24:56|0.74234
08:24:57|0.74234
08:24:58|0.74227
08:24:59|0.74226
08:25:00|0.74245
08:25:01|0.74244
08:25:03|0.74244
08:25:03|0.74228
08:25:04|0.74275
08:25:05|0.74275
08:25:06|0.74224
08:25:08|0.74231
08:25:08|0.74231
08:25:09|0.74231
08:25:10|0.74279
08:25:11|0.74279
08:25:13|0.74279
08:25:13|0.74251
08:25:15|0.74278
08:25:16|0.74302
08:25:17|0.74313
08:25:18|0.74313
08:25:19|0.74313
08:25:20|0.74313
08:25:21|0.74313
08:25:22|0.74313
08:25:23|0.74313
08:25:24|0.74368
08:25:25|0.74379
08:25:27|0.74399
08:25:28|0.74466
08:25:29|0.7444
08:25:31|0.74441
08:25:33|0.74411
08:25:34|0.74389
08:25:34|0.74393
08:25:36|0.74393
08:25:38|0.74393
08:25:38|0.74393
08:25:40|0.74414
08:25:41|0.74367
08:25:42|0.74359
08:25:43|0.74359
08:25:44|0.74359
08:25:45|0.74359
08:25:46|0.74359
08:25:48|0.74359
08:25:49|0.74359
08:25:49|0.74359
08:25:51|0.74359
08:25:52|0.74336
08:25:53|0.74319
08:25:53|0.74319
08:25:55|0.74319
08:25:56|0.74359
08:25:57|0.74359
08:25:58|0.74367
08:25:59|0.74367
08:26:00|0.74367
08:26:02|0.74367
08:26:02|0.74367
08:26:03|0.74367
08:26:05|0.74367
08:26:06|0.74367
08:26:07|0.74367
08:26:07|0.74367
08:26:08|0.7441
08:26:09|0.7441
08:26:11|0.7441
08:26:11|0.74408
08:26:12|0.74408
08:26:13|0.74408
08:26:14|0.74408
08:26:16|0.74408
08:26:16|0.74408
08:26:17|0.74416
08:26:19|0.74377
08:26:20|0.74377
08:26:21|0.74377
08:26:22|0.74377
08:26:24|0.74377
08:26:24|0.74408
08:26:25|0.74408
08:26:26|0.74383
08:26:27|0.74404
08:26:28|0.74404
08:26:29|0.74404
08:26:30|0.74404
08:26:32|0.74404
08:26:33|0.74404
08:26:35|0.74404
08:26:36|0.74344
08:26:37|0.74344
08:26:38|0.74344
08:26:40|0.74344
08:26:40|0.74344
08:26:42|0.74344
08:26:42|0.74344
08:26:43|0.74344
08:26:44|0.74344
08:26:46|0.74344
08:26:47|0.74356
08:26:48|0.74356
08:26:49|0.74356
08:26:50|0.74337
08:26:50|0.74337
08:26:52|0.74337
08:26:53|0.74337
08:26:54|0.74337
08:26:55|0.74337
08:26:57|0.74337
08:26:58|0.74337
08:26:59|0.74337
08:27:00|0.74337
08:27:01|0.74337
08:27:02|0.74337
08:27:03|0.74337
08:27:04|0.74337
08:27:05|0.74337
08:27:07|0.74308
08:27:07|0.74308
08:27:09|0.74308
08:27:10|0.74308
08:27:11|0.74308
08:27:12|0.74308
08:27:13|0.74308
08:27:14|0.74308
08:27:14|0.74308
08:27:15|0.74308
08:27:16|0.74308
08:27:17|0.74308
08:27:19|0.74308
08:27:20|0.74308
08:27:21|0.74308
08:27:22|0.74308
08:27:23|0.74308
08:27:24|0.74292
08:27:25|0.74292
08:27:26|0.74292
08:27:27|0.74292
08:27:28|0.74292
08:27:29|0.74292
08:27:30|0.74292
08:27:32|0.74363
08:27:32|0.74363
08:27:33|0.74363
08:27:35|0.74363
08:27:36|0.74363
08:27:37|0.74363
08:27:39|0.74363
08:27:41|0.74359
08:27:42|0.74359
08:27:43|0.74359
08:27:44|0.74328
08:27:45|0.74328
08:27:47|0.74328
08:27:47|0.74328
08:27:48|0.74328
08:27:49|0.74328
08:27:50|0.74328
08:27:51|0.74328
08:27:52|0.74328
08:27:53|0.74272
08:27:54|0.74272
08:27:55|0.74272
08:27:56|0.74272
08:27:57|0.74272
08:27:58|0.74272
08:27:59|0.74272
08:28:01|0.74272
08:28:02|0.74272
08:28:03|0.74272
08:28:03|0.74272
08:28:05|0.74272
08:28:05|0.74272
08:28:06|0.74272
08:28:07|0.74272
08:28:08|0.74272
08:28:10|0.74272
08:28:11|0.74272
08:28:12|0.74272
08:28:13|0.74272
08:28:14|0.74272
08:28:15|0.7432
08:28:16|0.7432
08:28:16|0.7432
08:28:18|0.74327
08:28:19|0.74327
08:28:20|0.74327
08:28:21|0.74327
08:28:22|0.74327
08:28:23|0.74327
08:28:24|0.74327
08:28:25|0.74327
08:28:26|0.74327
08:28:27|0.74327
08:28:28|0.74327
08:28:30|0.74323
08:28:30|0.74323
08:28:31|0.74323
08:28:33|0.74323
08:28:33|0.74323
08:28:36|0.74323
08:28:37|0.74331
08:28:38|0.74331
08:28:39|0.74331
08:28:40|0.74331
08:28:41|0.7432
08:28:42|0.7432
08:28:43|0.7432
08:28:44|0.7432
08:28:45|0.7432
08:28:46|0.7432
08:28:48|0.7432
08:28:48|0.7432
08:28:49|0.7432
08:28:51|0.7432
08:28:52|0.7432
08:28:53|0.7432
08:28:53|0.7432
08:28:54|0.74309
08:28:56|0.74309
08:28:57|0.74309
08:28:58|0.74309
08:28:59|0.74309
08:29:00|0.74309
08:29:01|0.74309
08:29:02|0.74309
08:29:03|0.74319
08:29:04|0.74405
08:29:05|0.74405
08:29:06|0.7445
08:29:07|0.7445
08:29:08|0.74431
08:29:09|0.74431
08:29:11|0.74431
08:29:11|0.74431
08:29:13|0.74431
08:29:14|0.74452
08:29:15|0.74416
08:29:16|0.74416
08:29:16|0.74416
08:29:18|0.74416
08:29:19|0.74416
08:29:20|0.74416
08:29:21|0.74416
08:29:22|0.74416
08:29:23|0.74416
08:29:24|0.74416
08:29:25|0.74416
08:29:26|0.74409
08:29:27|0.74409
08:29:28|0.74409
08:29:30|0.74409
08:29:30|0.74409
08:29:31|0.74409
08:29:32|0.74409
08:29:34|0.74437
08:29:35|0.74437
08:29:36|0.74437
08:29:38|0.74437
08:29:39|0.74488
08:29:39|0.74488
08:29:41|0.74488
08:29:42|0.74488
08:29:43|0.74488
08:29:44|0.74488
08:29:46|0.74469
08:29:47|0.74469
08:29:48|0.74468
08:29:49|0.74468
08:29:50|0.74468
08:29:51|0.74468
08:29:52|0.74445
08:29:53|0.74445
08:29:54|0.74445
08:29:56|0.74445
08:29:56|0.74445
08:29:58|0.74445
08:29:58|0.74423
08:30:00|0.74423
08:30:01|0.74423
08:30:01|0.74446
08:30:03|0.74446
08:30:04|0.74446
08:30:04|0.74446
08:30:06|0.74446
08:30:07|0.74446
08:30:08|0.74512
08:30:09|0.74536
08:30:10|0.74536
08:30:11|0.7454
08:30:12|0.7454
08:30:13|0.74528
08:30:14|0.74528
08:30:15|0.74528
08:30:16|0.74557
08:30:17|0.74559
08:30:18|0.74527
08:30:19|0.74507
08:30:20|0.74507
08:30:21|0.74507
08:30:22|0.74529
08:30:23|0.7457
08:30:24|0.74553
08:30:25|0.74554
08:30:26|0.74554
08:30:27|0.74526
08:30:29|0.74519
08:30:29|0.74519
08:30:30|0.74506
08:30:31|0.74489
08:30:32|0.74489
08:30:33|0.74489
08:30:34|0.74498
08:30:36|0.74498
08:30:36|0.74475
08:30:38|0.74508
08:30:39|0.74508
08:30:41|0.74508
08:30:41|0.74508
08:30:42|0.74508
08:30:44|0.74508
08:30:45|0.74508
08:30:45|0.74508
08:30:47|0.74508
08:30:47|0.74524
08:30:49|0.74524
08:30:50|0.74524
08:30:51|0.74524
08:30:52|0.74524
08:30:53|0.74524
08:30:54|0.74491
08:30:56|0.74491
08:30:57|0.74491
08:30:58|0.74447
08:30:58|0.74431
08:30:59|0.74431
08:31:01|0.74431
08:31:02|0.74431
08:31:03|0.74369
08:31:04|0.74347
08:31:05|0.74347
08:31:05|0.7433
08:31:06|0.7433
08:31:08|0.7433
08:31:09|0.7433
08:31:11|0.7431
08:31:11|0.7431
08:31:12|0.74363
08:31:13|0.74363
08:31:15|0.74365
08:31:15|0.74365
08:31:16|0.74365
08:31:18|0.74365
08:31:18|0.74365
08:31:19|0.74365
08:31:21|0.74365
08:31:21|0.74284
08:31:22|0.74284
08:31:24|0.74274
08:31:25|0.74274
08:31:25|0.74274
08:31:27|0.74274
08:31:28|0.74274
08:31:29|0.74274
08:31:30|0.74273
08:31:30|0.74273
08:31:31|0.74273
08:31:32|0.74298
08:31:33|0.74298
08:31:34|0.74336
08:31:37|0.74336
08:31:38|0.7433
08:31:38|0.74336
08:31:40|0.74336
08:31:41|0.74336
08:31:42|0.74336
08:31:43|0.74336
08:31:44|0.74336
08:31:45|0.74336
08:31:47|0.74336
08:31:47|0.74336
08:31:49|0.74336
08:31:49|0.74336
08:31:50|0.74336
08:31:52|0.74336
08:31:52|0.7438
08:31:53|0.7438
08:31:54|0.7438
08:31:55|0.7438
08:31:57|0.7438
08:31:57|0.74342
08:31:59|0.74342
08:32:01|0.74331
08:32:02|0.74331
08:32:02|0.74331
08:32:03|0.74303
08:32:04|0.74303
08:32:05|0.74303
08:32:06|0.74303
08:32:07|0.74303
08:32:08|0.74268
08:32:09|0.74268
08:32:10|0.74268
08:32:12|0.74268
08:32:12|0.74268
08:32:14|0.74268
08:32:15|0.74254
08:32:16|0.74276
08:32:16|0.74276
08:32:18|0.74276
08:32:19|0.74276
08:32:20|0.74276
08:32:21|0.74276
08:32:22|0.74276
08:32:23|0.74276
08:32:24|0.74276
08:32:26|0.74276
08:32:27|0.74276
08:32:27|0.74276
08:32:28|0.74276
08:32:29|0.74319
08:32:30|0.74319
08:32:32|0.74319
08:32:33|0.7432
08:32:34|0.74267
08:32:35|0.74267
08:32:35|0.74267
08:32:38|0.74255
08:32:39|0.74275
08:32:39|0.74275
08:32:41|0.74275
08:32:41|0.74361
08:32:42|0.74388
08:32:45|0.74388
08:32:45|0.74388
08:32:47|0.74388
08:32:48|0.74341
08:32:49|0.74341
08:32:50|0.74341
08:32:52|0.74341
08:32:52|0.74341
08:32:53|0.74341
08:32:54|0.74341
08:32:56|0.74341
08:32:57|0.74341
08:32:57|0.74341
08:32:58|0.74341
08:33:00|0.74341
08:33:01|0.74341
08:33:01|0.74341
08:33:03|0.74257
08:33:04|0.74257
08:33:05|0.74257
08:33:06|0.74244
08:33:07|0.74244
08:33:08|0.74244
08:33:09|0.74244
08:33:10|0.74266
08:33:11|0.74266
08:33:13|0.74266
08:33:14|0.74266
08:33:15|0.74266
08:33:16|0.74266
08:33:17|0.74266
08:33:18|0.74266
08:33:19|0.74276
08:33:19|0.74276
08:33:20|0.74276
08:33:21|0.74276
08:33:23|0.74276
08:33:24|0.74276
08:33:24|0.74276
08:33:26|0.7434
08:33:27|0.74445
08:33:28|0.74379
08:33:28|0.74379
08:33:30|0.74379
08:33:31|0.74379
08:33:32|0.74339
08:33:33|0.74339
08:33:34|0.74339
08:33:35|0.74339
08:33:36|0.74339
08:33:37|0.74339
08:33:38|0.74339
08:33:39|0.74339
08:33:41|0.74339
08:33:43|0.74339
08:33:45|0.74339
08:33:45|0.74333
08:33:47|0.74323
08:33:48|0.74323
08:33:49|0.74255
08:33:50|0.74255
08:33:51|0.74255
08:33:52|0.74255
08:33:54|0.74255
08:33:54|0.7435
08:33:56|0.7439
08:33:57|0.74423
08:33:58|0.74462
08:33:58|0.74462
08:33:59|0.74418
08:34:01|0.74418
08:34:02|0.74344
08:34:03|0.74344
08:34:04|0.74344
08:34:05|0.74344
08:34:06|0.74344
08:34:08|0.74299
08:34:09|0.74299
08:34:10|0.74299
08:34:10|0.74299
08:34:12|0.74299
08:34:13|0.74299
08:34:14|0.74299
08:34:15|0.74299
08:34:15|0.74299
08:34:17|0.74299
08:34:18|0.74299
08:34:19|0.74299
08:34:20|0.74299
08:34:21|0.74299
08:34:22|0.74299
08:34:23|0.74299
08:34:25|0.74299
08:34:25|0.74299
08:34:27|0.74299
08:34:27|0.74228
08:34:29|0.74228
08:34:29|0.74228
08:34:31|0.74228
08:34:32|0.74228
08:34:32|0.74228
08:34:34|0.74246
08:34:34|0.74246
08:34:36|0.74246
08:34:37|0.74246
08:34:38|0.74226
08:34:39|0.74226
08:34:41|0.74226
08:34:42|0.74226
08:34:44|0.74226
08:34:45|0.74226
08:34:46|0.74226
08:34:47|0.74226
08:34:48|0.74226
08:34:49|0.74226
08:34:51|0.74226
08:34:52|0.74226
08:34:52|0.74226
08:34:54|0.74226
08:34:55|0.74267
08:34:55|0.74267
08:34:57|0.74267
08:34:59|0.74267
08:35:00|0.74235
08:35:01|0.74264
08:35:02|0.74264
08:35:03|0.74264
08:35:04|0.74264
08:35:05|0.74225
08:35:06|0.74225
08:35:07|0.74225
08:35:08|0.74225
08:35:09|0.74225
08:35:10|0.74225
08:35:12|0.74219
08:35:12|0.74174
08:35:13|0.74197
08:35:14|0.74197
08:35:15|0.74197
08:35:16|0.74199
08:35:18|0.74199
08:35:19|0.74199
08:35:19|0.74199
08:35:21|0.74199
08:35:21|0.74199
08:35:22|0.74199
08:35:24|0.74199
08:35:25|0.74253
08:35:26|0.74253
08:35:27|0.74253
08:35:28|0.74253
08:35:29|0.74253
08:35:30|0.74253
08:35:32|0.74253
08:35:32|0.74221
08:35:34|0.74221
08:35:34|0.74221
08:35:35|0.74221
08:35:36|0.74227
08:35:37|0.74227
08:35:38|0.74185
08:35:40|0.74185
08:35:42|0.74185
08:35:43|0.74185
08:35:44|0.74185
08:35:46|0.74185
08:35:47|0.74205
08:35:48|0.74191
08:35:49|0.74186
08:35:50|0.74186
08:35:52|0.74247
08:35:53|0.74247
08:35:54|0.74247
08:35:55|0.74247
08:35:56|0.74247
08:35:57|0.74247
08:35:58|0.74247
08:35:59|0.74247
08:36:00|0.7426
08:36:01|0.7426
08:36:02|0.7426
08:36:03|0.74193
08:36:04|0.74223
08:36:05|0.74223
08:36:06|0.74223
08:36:08|0.74223
08:36:09|0.74196
08:36:10|0.74196
08:36:11|0.74196
08:36:11|0.74196
08:36:13|0.74196
08:36:14|0.74196
08:36:15|0.74196
08:36:16|0.74183
08:36:17|0.7421
08:36:18|0.74134
08:36:19|0.74156
08:36:20|0.74156
08:36:20|0.74156
08:36:22|0.74156
08:36:22|0.74156
08:36:23|0.74156
08:36:25|0.74156
08:36:25|0.74156
08:36:27|0.74156
08:36:28|0.74156
08:36:29|0.74156
08:36:30|0.74156
08:36:31|0.74156
08:36:33|0.74156
08:36:34|0.74156
08:36:35|0.74156
08:36:36|0.74156
08:36:36|0.74156
08:36:37|0.74156
08:36:38|0.74156
08:36:40|0.74156
08:36:40|0.74156
08:36:43|0.74185
08:36:44|0.74179
08:36:45|0.74179
08:36:46|0.74179
08:36:47|0.74179
08:36:48|0.74204
08:36:49|0.74204
08:36:50|0.74179
08:36:51|0.74179
08:36:53|0.74179
08:36:53|0.74179
08:36:55|0.74179
08:36:57|0.74179
08:36:58|0.74179
08:36:58|0.74179
08:37:00|0.74179
08:37:00|0.74179
08:37:02|0.74179
08:37:02|0.74149
08:37:04|0.74149
08:37:04|0.74178
08:37:06|0.74176
08:37:07|0.74176
08:37:08|0.74179
08:37:09|0.74179
08:37:10|0.74179
08:37:11|0.74179
08:37:12|0.74179
08:37:13|0.74179
08:37:14|0.74179
08:37:15|0.74179
08:37:16|0.74179
08:37:17|0.74179
08:37:18|0.74179
08:37:19|0.74221
08:37:21|0.74221
08:37:21|0.74221
08:37:22|0.74221
08:37:24|0.74221
08:37:24|0.74215
08:37:26|0.74215
08:37:26|0.74215
08:37:28|0.74215
08:37:29|0.74215
08:37:30|0.74215
08:37:31|0.74215
08:37:32|0.74204
08:37:33|0.74204
08:37:34|0.74204
08:37:35|0.74204
08:37:36|0.74181
08:37:37|0.74181
08:37:38|0.74163
08:37:39|0.74163
08:37:40|0.74163
08:37:41|0.74163
08:37:43|0.7427
08:37:44|0.7427
08:37:44|0.7427
08:37:46|0.74317
08:37:47|0.74317
08:37:48|0.74317
08:37:49|0.74316
08:37:50|0.74262
08:37:52|0.74262
08:37:52|0.74262
08:37:53|0.7423
08:37:55|0.7423
08:37:56|0.7423
08:37:56|0.7423
08:37:57|0.7423
08:37:59|0.7423
08:37:59|0.7423
08:38:01|0.7423
08:38:02|0.7423
08:38:02|0.74211
08:38:03|0.74211
08:38:05|0.74211
08:38:06|0.74211
08:38:07|0.74211
08:38:08|0.74211
08:38:08|0.74211
08:38:10|0.74211
08:38:11|0.74211
08:38:12|0.74211
08:38:13|0.74211
08:38:14|0.74211
08:38:16|0.74211
08:38:16|0.74183
08:38:18|0.74159
08:38:19|0.74159
08:38:19|0.74159
08:38:20|0.74159
08:38:21|0.74159
08:38:22|0.74159
08:38:23|0.74159
08:38:24|0.74157
08:38:25|0.74158
08:38:27|0.74158
08:38:27|0.74158
08:38:29|0.74118
08:38:30|0.74118
08:38:31|0.74118
08:38:32|0.74118
08:38:33|0.74118
08:38:34|0.74142
08:38:35|0.74142
08:38:36|0.74142
08:38:37|0.74142
08:38:38|0.74142
08:38:39|0.74176
08:38:41|0.74176
08:38:42|0.74176
08:38:43|0.74176
08:38:44|0.74176
08:38:45|0.74186
08:38:46|0.74186
08:38:47|0.74186
08:38:48|0.74187
08:38:50|0.74157
08:38:51|0.74157
08:38:52|0.74157
08:38:53|0.74157
08:38:55|0.74157
08:38:56|0.74157
08:38:57|0.74157
08:38:58|0.74157
08:39:00|0.74157
08:39:00|0.74157
08:39:02|0.74157
08:39:02|0.74158
08:39:05|0.74156
08:39:05|0.74156
08:39:06|0.74156
08:39:07|0.74156
08:39:08|0.74156
08:39:09|0.74156
08:39:11|0.74156
08:39:11|0.74156
08:39:13|0.74156
08:39:14|0.74156
08:39:14|0.74156
08:39:15|0.74156
08:39:17|0.74156
08:39:18|0.74156
08:39:18|0.74156
08:39:19|0.74156
08:39:21|0.74156
08:39:21|0.74156
08:39:23|0.74156
08:39:23|0.74156
08:39:24|0.74156
08:39:26|0.74156
08:39:27|0.74156
08:39:28|0.74156
08:39:29|0.74156
08:39:30|0.74156
08:39:31|0.74381
08:39:32|0.7434
08:39:33|0.74342
08:39:34|0.74342
08:39:35|0.74342
08:39:36|0.74342
08:39:37|0.74343
08:39:39|0.74343
08:39:39|0.74343
08:39:40|0.74343
08:39:41|0.74343
08:39:42|0.74343
08:39:44|0.74343
08:39:45|0.74343
08:39:46|0.74343
08:39:48|0.74343
08:39:49|0.74343
08:39:50|0.74343
08:39:51|0.74321
08:39:52|0.74321
08:39:54|0.74321
08:39:55|0.74331
08:39:56|0.74331
08:39:57|0.74331
08:39:58|0.74331
08:39:59|0.74332
08:40:00|0.74332
08:40:01|0.74332
08:40:02|0.74332
08:40:03|0.74332
08:40:05|0.74332
08:40:06|0.74332
08:40:07|0.74333
08:40:08|0.74331
08:40:09|0.74331
08:40:10|0.74333
08:40:11|0.74333
08:40:13|0.74333
08:40:13|0.74333
08:40:15|0.74333
08:40:15|0.74333
08:40:17|0.74333
08:40:17|0.74273
08:40:18|0.74273
08:40:19|0.74273
08:40:21|0.74273
08:40:22|0.74273
08:40:23|0.7427
08:40:24|0.74282
08:40:25|0.74282
08:40:25|0.74282
08:40:27|0.74282
08:40:28|0.74282
08:40:29|0.74282
08:40:30|0.74282
08:40:31|0.74282
08:40:32|0.74282
08:40:33|0.74282
08:40:34|0.74282
08:40:35|0.74282
08:40:36|0.74282
08:40:37|0.74282
08:40:38|0.74282
08:40:39|0.74282
08:40:41|0.74282
08:40:41|0.74282
08:40:43|0.74331
08:40:44|0.74331
08:40:45|0.74331
08:40:47|0.74331
08:40:48|0.74331
08:40:48|0.74331
08:40:50|0.74379
08:40:52|0.74379
08:40:53|0.74379
08:40:54|0.74379
08:40:55|0.74379
08:40:56|0.74379
08:40:57|0.74438
08:40:58|0.74501
08:40:59|0.74501
08:41:01|0.74501
08:41:02|0.74501
08:41:03|0.74501
08:41:04|0.74501
08:41:05|0.74465
08:41:05|0.74463
08:41:06|0.74465
08:41:08|0.74465
08:41:09|0.74465
08:41:10|0.74465
08:41:11|0.74465
08:41:12|0.74465
08:41:13|0.74465
08:41:14|0.74465
08:41:15|0.74465
08:41:16|0.74537
08:41:18|0.74556
08:41:19|0.74565
08:41:20|0.74611
08:41:21|0.74574
08:41:22|0.74574
08:41:23|0.74574
08:41:24|0.74562
08:41:25|0.74562
08:41:26|0.74562
08:41:27|0.74523
08:41:28|0.74523
08:41:29|0.74539
08:41:30|0.74489
08:41:31|0.74526
08:41:32|0.74526
08:41:33|0.74526
08:41:34|0.74526
08:41:35|0.74511
08:41:36|0.74535
08:41:37|0.74535
08:41:38|0.74535
08:41:39|0.74535
08:41:40|0.74535
08:41:41|0.74535
08:41:42|0.74535
08:41:43|0.74535
08:41:44|0.74535
08:41:45|0.74535
08:41:47|0.74535
08:41:47|0.7449
08:41:49|0.7449
08:41:50|0.7449
08:41:52|0.7449
08:41:53|0.7449
08:41:54|0.7449
08:41:55|0.74453
08:41:56|0.74453
08:41:57|0.74453
08:41:58|0.74453
08:41:59|0.74453
08:42:00|0.74453
08:42:02|0.74453
08:42:03|0.74453
08:42:04|0.74453
08:42:05|0.74451
08:42:06|0.74451
08:42:07|0.74402
08:42:09|0.74402
08:42:10|0.74402
08:42:11|0.74402
08:42:12|0.74402
08:42:12|0.74402
08:42:14|0.74402
08:42:15|0.74402
08:42:16|0.74402
08:42:17|0.74402
08:42:18|0.74402
08:42:19|0.74402
08:42:20|0.74375
08:42:21|0.74375
08:42:22|0.74375
08:42:23|0.74356
08:42:24|0.74356
08:42:25|0.744
08:42:26|0.744
08:42:27|0.744
08:42:28|0.744
08:42:29|0.744
08:42:30|0.744
08:42:31|0.744
08:42:32|0.744
08:42:33|0.74414
08:42:34|0.74424
08:42:35|0.74424
08:42:37|0.74424
08:42:37|0.74424
08:42:39|0.74424
08:42:39|0.74534
08:42:41|0.74507
08:42:42|0.74507
08:42:43|0.74507
08:42:45|0.74516
08:42:45|0.74516
08:42:46|0.74529
08:42:49|0.74509
08:42:50|0.74509
08:42:52|0.74558
08:42:53|0.74558
08:42:54|0.74558
08:42:55|0.74558
08:42:56|0.74491
08:42:57|0.74491
08:42:58|0.74489
08:43:00|0.74489
08:43:01|0.74489
08:43:02|0.74465
08:43:02|0.74465
08:43:03|0.74465
08:43:05|0.74465
08:43:06|0.74465
08:43:07|0.74465
08:43:08|0.74454
08:43:09|0.74454
08:43:10|0.74479
08:43:11|0.74479
08:43:12|0.74444
08:43:13|0.74481
08:43:14|0.74535
08:43:15|0.74535
08:43:16|0.74535
08:43:17|0.74474
08:43:19|0.74474
08:43:19|0.74474
08:43:20|0.74474
08:43:22|0.74474
08:43:23|0.74474
08:43:23|0.74474
08:43:25|0.74474
08:43:26|0.74474
08:43:26|0.74448
08:43:27|0.74448
08:43:29|0.74443
08:43:29|0.74443
08:43:31|0.74443
08:43:32|0.74443
08:43:33|0.74443
08:43:33|0.74443
08:43:35|0.74443
08:43:36|0.74443
08:43:37|0.74443
08:43:39|0.74443
08:43:39|0.74443
08:43:40|0.74443
08:43:42|0.74443
08:43:43|0.74443
08:43:44|0.74443
08:43:45|0.74443
08:43:46|0.74443
08:43:47|0.74443
08:43:48|0.74443
08:43:49|0.74443
08:43:51|0.74443
08:43:52|0.74443
08:43:53|0.74443
08:43:54|0.74443
08:43:55|0.74443
08:43:56|0.74443
08:43:57|0.74443
08:43:58|0.74443
08:43:59|0.74443
08:44:00|0.74443
08:44:02|0.74443
08:44:02|0.74443
08:44:04|0.74443
08:44:04|0.74443
08:44:06|0.74443
08:44:06|0.74443
08:44:07|0.74443
08:44:09|0.74443
08:44:10|0.74443
08:44:12|0.74443
08:44:12|0.74443
08:44:13|0.74443
08:44:14|0.74443
08:44:16|0.74443
08:44:17|0.74443
08:44:17|0.74446
08:44:19|0.74446
08:44:20|0.74446
08:44:21|0.74446
08:44:22|0.74446
08:44:23|0.74446
08:44:24|0.74446
08:44:25|0.74446
08:44:26|0.74446
08:44:27|0.74446
08:44:28|0.74462
08:44:29|0.74462
08:44:30|0.74462
08:44:31|0.74462
08:44:32|0.74515
08:44:33|0.74515
08:44:34|0.74515
08:44:35|0.74515
08:44:36|0.74547
08:44:37|0.74547
08:44:38|0.74547
08:44:40|0.74547
08:44:40|0.74547
08:44:41|0.74547
08:44:43|0.74515
08:44:44|0.74515
08:44:45|0.74515
08:44:46|0.74515
08:44:47|0.7474
08:44:48|0.74709
08:44:50|0.74733
08:44:50|0.74733
08:44:52|0.74731
08:44:53|0.74688
08:44:54|0.74688
08:44:56|0.74688
08:44:57|0.74688
08:44:57|0.74667
08:44:58|0.74667
08:45:00|0.74667
08:45:00|0.74725
08:45:01|0.74725
08:45:03|0.74681
08:45:03|0.74681
08:45:05|0.74646
08:45:06|0.74646
08:45:06|0.74646
08:45:08|0.74692
08:45:09|0.74708
08:45:10|0.74727
08:45:11|0.74716
08:45:12|0.74705
08:45:13|0.74681
08:45:14|0.747
08:45:15|0.747
08:45:17|0.74658
08:45:18|0.74694
08:45:19|0.74694
08:45:21|0.74694
08:45:22|0.74694
08:45:23|0.74647
08:45:23|0.74687
08:45:24|0.74688
08:45:25|0.74688
08:45:26|0.74728
08:45:28|0.74732
08:45:30|0.74732
08:45:31|0.74732
08:45:31|0.74667
08:45:32|0.74678
08:45:33|0.74667
08:45:34|0.74667
08:45:35|0.74667
08:45:36|0.74667
08:45:38|0.74667
08:45:39|0.74667
08:45:39|0.74667
08:45:40|0.74667
08:45:42|0.74667
08:45:42|0.74629
08:45:44|0.74673
08:45:45|0.74673
08:45:45|0.74673
08:45:46|0.74673
08:45:48|0.74673
08:45:48|0.74673
08:45:50|0.74711
08:45:51|0.74691
08:45:53|0.74703
08:45:54|0.7471
08:45:55|0.74656
08:45:57|0.74638
08:45:58|0.74638
08:46:00|0.74638
08:46:00|0.74638
08:46:02|0.74638
08:46:03|0.74629
08:46:04|0.74595
08:46:05|0.74595
08:46:05|0.74555
08:46:08|0.74515
08:46:09|0.7448
08:46:11|0.74545
08:46:11|0.74545
08:46:12|0.74545
08:46:14|0.74545
08:46:14|0.74532
08:46:15|0.74532
08:46:17|0.74532
08:46:18|0.74532
08:46:19|0.74532
08:46:19|0.74563
08:46:20|0.74563
08:46:22|0.74563
08:46:23|0.74563
08:46:24|0.74563
08:46:25|0.74562
08:46:26|0.74562
08:46:27|0.74562
08:46:28|0.7455
08:46:29|0.7455
08:46:30|0.74557
08:46:31|0.7456
08:46:32|0.7456
08:46:33|0.74556
08:46:34|0.7456
08:46:35|0.7456
08:46:37|0.7456
08:46:37|0.7456
08:46:38|0.7456
08:46:40|0.74541
08:46:40|0.74558
08:46:41|0.74559
08:46:42|0.74559
08:46:44|0.74559
08:46:45|0.74559
08:46:46|0.74559
08:46:47|0.74559
08:46:48|0.74559
08:46:49|0.74559
08:46:49|0.74559
08:46:52|0.74559
08:46:53|0.74508
08:46:54|0.74508
08:46:55|0.74508
08:46:56|0.74508
08:46:57|0.74508
08:46:58|0.74508
08:46:59|0.74497
08:47:01|0.74497
08:47:02|0.74471
08:47:04|0.74471
08:47:04|0.74471
08:47:05|0.74471
08:47:06|0.74471
08:47:07|0.74471
08:47:09|0.74471
08:47:10|0.74471
08:47:11|0.74471
08:47:12|0.74471
08:47:14|0.74471
08:47:15|0.74443
08:47:16|0.74443
08:47:17|0.74408
08:47:18|0.74408
08:47:19|0.74408
08:47:20|0.74408
08:47:21|0.74408
08:47:22|0.74408
08:47:23|0.74408
08:47:25|0.74408
08:47:25|0.74408
08:47:27|0.74408
08:47:28|0.74441
08:47:29|0.74441
08:47:30|0.74434
08:47:31|0.74434
08:47:32|0.74434
08:47:33|0.74434
08:47:34|0.74434
08:47:35|0.74434
08:47:37|0.74434
08:47:37|0.74434
08:47:39|0.74434
08:47:40|0.74434
08:47:41|0.74434
08:47:41|0.74434
08:47:42|0.74434
08:47:43|0.74434
08:47:44|0.74434
08:47:46|0.74434
08:47:46|0.74434
08:47:47|0.74372
08:47:48|0.74372
08:47:50|0.74372
08:47:50|0.74372
08:47:53|0.74372
08:47:54|0.74372
08:47:56|0.74372
08:47:58|0.74372
08:47:59|0.74372
08:48:00|0.74372
08:48:02|0.74372
08:48:03|0.74372
08:48:04|0.74372
08:48:06|0.74372
08:48:07|0.74372
08:48:08|0.74372
08:48:09|0.74372
08:48:10|0.74372
08:48:11|0.74372
08:48:12|0.74372
08:48:13|0.74227
08:48:14|0.74239
08:48:15|0.74239
08:48:17|0.74239
08:48:17|0.74239
08:48:19|0.74239
08:48:20|0.74239
08:48:21|0.74239
08:48:22|0.74239
08:48:23|0.74239
08:48:24|0.74239
08:48:25|0.74239
08:48:26|0.74239
08:48:27|0.74239
08:48:28|0.74239
08:48:29|0.74239
08:48:30|0.74239
08:48:31|0.74239
08:48:32|0.74239
08:48:33|0.74199
08:48:34|0.74199
08:48:35|0.74199
08:48:36|0.74199
08:48:38|0.74199
08:48:39|0.74199
08:48:39|0.74199
08:48:40|0.7421
08:48:41|0.7421
08:48:42|0.74157
08:48:44|0.74157
08:48:45|0.74157
08:48:45|0.74157
08:48:46|0.74157
08:48:47|0.74157
08:48:48|0.74157
08:48:50|0.74157
08:48:51|0.74179
08:48:52|0.74193
08:48:54|0.74193
08:48:55|0.74179
08:48:55|0.74179
08:48:57|0.74179
08:48:58|0.7416
08:48:59|0.7416
08:49:00|0.7416
08:49:01|0.7416
08:49:03|0.7416
08:49:04|0.74163
08:49:05|0.74163
08:49:05|0.74131
08:49:07|0.74131
08:49:08|0.74159
08:49:08|0.74159
08:49:10|0.74159
08:49:10|0.74136
08:49:12|0.74137
08:49:13|0.74137
08:49:14|0.74137
08:49:15|0.74134
08:49:16|0.74134
08:49:17|0.74134
08:49:19|0.74129
08:49:19|0.74129
08:49:20|0.74129
08:49:21|0.74129
08:49:22|0.74129
08:49:24|0.74129
08:49:24|0.74127
08:49:26|0.74127
08:49:27|0.74091
08:49:28|0.74091
08:49:29|0.74091
08:49:30|0.74091
08:49:31|0.74091
08:49:32|0.74091
08:49:33|0.74091
08:49:34|0.74136
08:49:35|0.74136
08:49:37|0.74125
08:49:37|0.74125
08:49:39|0.74125
08:49:39|0.74125
08:49:40|0.74125
08:49:41|0.74125
08:49:42|0.74111
08:49:43|0.74111
08:49:44|0.74111
08:49:45|0.74111
08:49:46|0.74111
08:49:47|0.74111
08:49:48|0.74111
08:49:49|0.74111
08:49:51|0.74111
08:49:52|0.74111
08:49:52|0.74111
08:49:54|0.74099
08:49:55|0.74262
08:49:57|0.74192
08:49:58|0.74192
08:49:59|0.74192
08:49:59|0.74192
08:50:01|0.74192
08:50:02|0.74192
08:50:03|0.74192
08:50:04|0.74192
08:50:05|0.74192
08:50:07|0.74192
08:50:07|0.74192
08:50:09|0.74192
08:50:09|0.74192
08:50:10|0.74192
08:50:12|0.74192
08:50:13|0.74192
08:50:13|0.74192
08:50:15|0.74192
08:50:16|0.74165
08:50:18|0.74165
08:50:18|0.74165
08:50:19|0.74165
08:50:20|0.74176
08:50:21|0.74176
08:50:23|0.74176
08:50:23|0.74176
08:50:25|0.74176
08:50:25|0.74176
08:50:27|0.74176
08:50:27|0.74176
08:50:29|0.74176
08:50:29|0.74176
08:50:30|0.74176
08:50:31|0.74188
08:50:32|0.74188
08:50:33|0.74188
08:50:34|0.74188
08:50:36|0.74188
08:50:37|0.74188
08:50:38|0.7439
08:50:38|0.74427
08:50:40|0.74427
08:50:41|0.74427
08:50:42|0.74427
08:50:43|0.74427
08:50:44|0.74427
08:50:46|0.74427
08:50:46|0.74427
08:50:48|0.74427
08:50:49|0.74427
08:50:50|0.74427
08:50:50|0.74427
08:50:52|0.74427
08:50:52|0.74427
08:50:54|0.74427
08:50:56|0.74427
08:50:56|0.74427
08:50:57|0.74427
08:50:59|0.74427
08:51:00|0.74427
08:51:00|0.74427
08:51:01|0.74427
08:51:03|0.74405
08:51:04|0.74405
08:51:05|0.74405
08:51:05|0.74385
08:51:07|0.74385
08:51:08|0.74385
08:51:08|0.74385
08:51:10|0.74385
08:51:11|0.74385
08:51:12|0.74385
08:51:13|0.74385
08:51:14|0.74385
08:51:15|0.74385
08:51:17|0.74385
08:51:17|0.74385
08:51:19|0.74385
08:51:19|0.74385
08:51:20|0.74435
08:51:22|0.74469
08:51:22|0.74469
08:51:23|0.74469
08:51:24|0.74469
08:51:26|0.74469
08:51:27|0.74469
08:51:27|0.74473
08:51:28|0.74473
08:51:30|0.74475
08:51:31|0.74475
08:51:32|0.74475
08:51:33|0.74475
08:51:34|0.74484
08:51:35|0.74484
08:51:36|0.74484
08:51:37|0.74471
08:51:39|0.74471
08:51:40|0.74471
08:51:40|0.74471
08:51:41|0.74471
08:51:43|0.74471
08:51:43|0.74471
08:51:45|0.74471
08:51:46|0.74471
08:51:47|0.74471
08:51:48|0.74471
08:51:49|0.74471
08:51:50|0.74471
08:51:51|0.74471
08:51:52|0.74441
08:51:53|0.74441
08:51:54|0.74441
08:51:55|0.74441
08:51:57|0.74421
08:51:58|0.74421
08:51:59|0.74421
08:51:59|0.74421
08:52:01|0.74421
08:52:03|0.74421
08:52:04|0.74421
08:52:05|0.74421
08:52:06|0.74421
08:52:07|0.74421
08:52:09|0.74421
08:52:10|0.74421
08:52:10|0.74509
08:52:11|0.74509
08:52:13|0.74542
08:52:14|0.74542
08:52:14|0.74542
08:52:16|0.74533
08:52:17|0.74533
08:52:18|0.74533
08:52:19|0.74533
08:52:19|0.74533
08:52:20|0.74533
08:52:22|0.74533
08:52:23|0.74533
08:52:24|0.74533
08:52:25|0.74533
08:52:25|0.74533
08:52:26|0.74533
08:52:28|0.74533
08:52:29|0.74533
08:52:30|0.74533
08:52:31|0.74533
08:52:32|0.74533
08:52:33|0.74533
08:52:34|0.74468
08:52:36|0.74468
08:52:36|0.74468
08:52:37|0.74468
08:52:38|0.74468
08:52:40|0.74468
08:52:41|0.74468
08:52:41|0.74468
08:52:43|0.74468
08:52:43|0.74468
08:52:44|0.74468
08:52:46|0.74468
08:52:46|0.74468
08:52:47|0.74468
08:52:48|0.74468
08:52:49|0.74468
08:52:52|0.74468
08:52:52|0.74468
08:52:53|0.74468
08:52:54|0.74468
08:52:55|0.74468
08:52:57|0.74468
08:52:59|0.74468
08:53:00|0.74468
08:53:01|0.74417
08:53:02|0.74417
08:53:03|0.74373
08:53:04|0.74373
08:53:06|0.74373
08:53:07|0.74373
08:53:08|0.74373
08:53:08|0.74373
08:53:09|0.74373
08:53:11|0.74373
08:53:12|0.74442
08:53:13|0.74448
08:53:14|0.74448
08:53:15|0.7445
08:53:16|0.7445
08:53:17|0.7445
08:53:18|0.7445
08:53:19|0.7445
08:53:21|0.74421
08:53:21|0.74421
08:53:22|0.74421
08:53:23|0.74421
08:53:25|0.74421
08:53:25|0.74421
08:53:26|0.74421
08:53:28|0.74421
08:53:28|0.74421
08:53:30|0.74421
08:53:31|0.74421
08:53:32|0.74421
08:53:33|0.74421
08:53:34|0.74421
08:53:35|0.74421
08:53:37|0.74421
08:53:37|0.74421
08:53:38|0.74421
08:53:39|0.74421
08:53:40|0.74421
08:53:41|0.74421
08:53:42|0.74421
08:53:44|0.74421
08:53:45|0.74421
08:53:45|0.74421
08:53:46|0.74421
08:53:47|0.74421
08:53:48|0.74421
08:53:49|0.74421
08:53:50|0.74421
08:53:52|0.74421
08:53:53|0.74421
08:53:54|0.74421
08:53:55|0.74421
08:53:56|0.74421
08:53:57|0.74421
08:53:59|0.74511
08:54:00|0.74511
08:54:01|0.74511
08:54:01|0.74511
08:54:03|0.74511
08:54:04|0.74511
08:54:05|0.74511
08:54:07|0.74511
08:54:08|0.74511
08:54:09|0.74511
08:54:10|0.74511
08:54:12|0.74511
08:54:13|0.74511
08:54:14|0.74511
08:54:15|0.74511
08:54:16|0.74511
08:54:17|0.74511
08:54:18|0.74511
08:54:19|0.74511
08:54:20|0.74511
08:54:21|0.74511
08:54:22|0.74511
08:54:23|0.74511
08:54:24|0.74511
08:54:25|0.74511
08:54:26|0.74511
08:54:28|0.74511
08:54:28|0.74417
08:54:29|0.74417
08:54:31|0.74417
08:54:31|0.74417
08:54:33|0.74417
08:54:34|0.74417
08:54:35|0.74417
08:54:36|0.74417
08:54:36|0.74417
08:54:37|0.74417
08:54:38|0.74417
08:54:39|0.74417
08:54:40|0.74417
08:54:42|0.74417
08:54:43|0.74417
08:54:44|0.74417
08:54:44|0.74417
08:54:46|0.74417
08:54:47|0.74417
08:54:48|0.74417
08:54:49|0.74417
08:54:50|0.74417
08:54:51|0.74417
08:54:52|0.74417
08:54:53|0.74417
08:54:54|0.74417
08:54:55|0.74417
08:54:57|0.74417
08:54:57|0.74417
08:54:58|0.74417
08:54:59|0.74417
08:55:01|0.74417
08:55:02|0.74417
08:55:04|0.74417
08:55:04|0.74417
08:55:05|0.74417
08:55:07|0.74417
08:55:08|0.74417
08:55:09|0.74417
08:55:10|0.74417
08:55:11|0.74417
08:55:12|0.74417
08:55:13|0.74417
08:55:14|0.74417
08:55:15|0.74417
08:55:16|0.74417
08:55:17|0.74417
08:55:18|0.74417
08:55:19|0.74471
08:55:21|0.74471
08:55:21|0.74471
08:55:23|0.74471
08:55:24|0.74471
08:55:25|0.74471
08:55:26|0.74471
08:55:27|0.74489
08:55:28|0.74489
08:55:29|0.74489
08:55:30|0.74503
08:55:31|0.74503
08:55:32|0.74503
08:55:33|0.74496
08:55:34|0.74496
08:55:35|0.74496
08:55:36|0.74496
08:55:37|0.74496
08:55:38|0.74496
08:55:39|0.74496
08:55:40|0.74496
08:55:41|0.74496
08:55:42|0.74496
08:55:43|0.74496
08:55:44|0.74496
08:55:45|0.74496
08:55:46|0.74496
08:55:47|0.74496
08:55:48|0.74496
08:55:50|0.74496
08:55:50|0.74496
08:55:51|0.74496
08:55:52|0.74496
08:55:53|0.74496
08:55:54|0.74496
08:55:55|0.74496
08:55:56|0.74496
08:55:57|0.74496
08:55:58|0.74496
08:56:00|0.74496
08:56:01|0.74496
08:56:02|0.74496
08:56:04|0.74496
08:56:05|0.74496
08:56:06|0.74496
08:56:08|0.74496
08:56:09|0.74496
08:56:10|0.74496
08:56:11|0.74496
08:56:11|0.74496
08:56:13|0.74496
08:56:14|0.74496
08:56:15|0.74496
08:56:16|0.74496
08:56:17|0.74496
08:56:18|0.74496
08:56:19|0.74496
08:56:20|0.74496
08:56:21|0.74496
08:56:22|0.74496
08:56:23|0.74496
08:56:24|0.74496
08:56:25|0.74496
08:56:26|0.74496
08:56:27|0.74496
08:56:29|0.74496
08:56:29|0.74536
08:56:30|0.74536
08:56:31|0.74536
08:56:32|0.74536
08:56:34|0.74536
08:56:35|0.74536
08:56:36|0.74538
08:56:36|0.74538
08:56:38|0.74538
08:56:38|0.74538
08:56:39|0.74538
08:56:41|0.74538
08:56:42|0.74538
08:56:42|0.74538
08:56:44|0.74538
08:56:45|0.74538
08:56:46|0.74538
08:56:47|0.74538
08:56:48|0.74538
08:56:49|0.74538
08:56:50|0.74538
08:56:52|0.74538
08:56:52|0.74538
08:56:53|0.74538
08:56:55|0.74538
08:56:56|0.74538
08:56:57|0.74538
08:56:58|0.74538
08:56:59|0.74538
08:57:00|0.74538
08:57:00|0.74538
08:57:01|0.74538
08:57:02|0.74538
08:57:04|0.74538
08:57:04|0.74538
08:57:06|0.74519
08:57:07|0.74519
08:57:08|0.74479
08:57:09|0.74479
08:57:11|0.74479
08:57:11|0.74479
08:57:12|0.74479
08:57:14|0.74479
08:57:14|0.74479
08:57:16|0.74479
08:57:18|0.74595
08:57:18|0.74595
08:57:19|0.74595
08:57:20|0.74595
08:57:21|0.74595
08:57:22|0.74595
08:57:23|0.74595
08:57:25|0.74595
08:57:25|0.74595
08:57:26|0.74595
08:57:28|0.74595
08:57:28|0.74595
08:57:29|0.74595
08:57:31|0.74595
08:57:32|0.74545
08:57:33|0.74545
08:57:34|0.74545
08:57:35|0.74545
08:57:36|0.74545
08:57:37|0.74544
08:57:38|0.74544
08:57:40|0.74544
08:57:40|0.74544
08:57:41|0.74544
08:57:42|0.74544
08:57:43|0.74544
08:57:44|0.74544
08:57:45|0.74544
08:57:46|0.7449
08:57:47|0.7449
08:57:48|0.7449
08:57:49|0.7449
08:57:50|0.74445
08:57:51|0.74445
08:57:52|0.74445
08:57:54|0.7446
08:57:54|0.7446
08:57:55|0.7446
08:57:57|0.7446
08:57:58|0.7446
08:57:59|0.7446
08:57:59|0.7446
08:58:00|0.7446
08:58:03|0.7446
08:58:03|0.74433
08:58:05|0.74433
08:58:06|0.74433
08:58:07|0.74433
08:58:08|0.74433
08:58:09|0.74433
08:58:09|0.74433
08:58:11|0.74433
08:58:12|0.74433
08:58:13|0.74433
08:58:14|0.74433
08:58:15|0.74433
08:58:16|0.74433
08:58:17|0.74433
08:58:18|0.74433
08:58:19|0.74433
08:58:21|0.74433
08:58:22|0.74433
08:58:23|0.74433
08:58:24|0.74433
08:58:24|0.74433
08:58:25|0.74433
08:58:27|0.74433
08:58:28|0.74433
08:58:28|0.74433
08:58:30|0.74433
08:58:31|0.74433
08:58:31|0.74433
08:58:33|0.74433
08:58:33|0.74433
08:58:35|0.74433
08:58:36|0.74433
08:58:36|0.74433
08:58:38|0.74433
08:58:39|0.74433
08:58:40|0.74433
08:58:41|0.74433
08:58:43|0.74467
08:58:43|0.74467
08:58:44|0.74467
08:58:45|0.74467
08:58:46|0.74467
08:58:47|0.74467
08:58:48|0.74467
08:58:50|0.74467
08:58:50|0.74467
08:58:51|0.74467
08:58:53|0.74389
08:58:54|0.74389
08:58:56|0.74389
08:58:57|0.74389
08:58:57|0.74389
08:58:58|0.74389
08:58:59|0.74389
08:59:00|0.74389
08:59:01|0.74387
08:59:02|0.74387
08:59:03|0.74387
08:59:05|0.74387
08:59:07|0.74387
08:59:08|0.74387
08:59:09|0.74387
08:59:10|0.7438
08:59:12|0.7438
08:59:13|0.7438
08:59:14|0.7438
08:59:15|0.74357
08:59:17|0.74357
08:59:18|0.74357
08:59:19|0.74357
08:59:19|0.74357
08:59:21|0.74357
08:59:21|0.74357
08:59:22|0.74357
08:59:24|0.7437
08:59:24|0.7437
08:59:26|0.7437
08:59:27|0.7437
08:59:27|0.7437
08:59:29|0.7437
08:59:30|0.7437
08:59:31|0.7437
08:59:33|0.7437
08:59:33|0.7437
08:59:35|0.7437
08:59:35|0.7437
08:59:37|0.7437
08:59:38|0.7437
08:59:39|0.7437
08:59:40|0.7437
08:59:41|0.7437
08:59:43|0.7437
08:59:43|0.7437
08:59:44|0.7437
08:59:45|0.7437
08:59:47|0.7437
08:59:47|0.7437
08:59:48|0.7437
08:59:50|0.7437
08:59:50|0.7437
08:59:52|0.7437
08:59:53|0.7437
08:59:54|0.7437
08:59:55|0.7437
08:59:55|0.74372
08:59:57|0.74372
08:59:58|0.74372
08:59:59|0.74372
09:00:00|0.74368
09:00:01|0.74368
09:00:02|0.74368
09:00:04|0.74368
09:00:05|0.74368
09:00:07|0.74368
09:00:08|0.74393
09:00:08|0.74393
09:00:10|0.74393
09:00:10|0.74393
09:00:12|0.74393
09:00:13|0.74358
09:00:14|0.74358
09:00:15|0.74358
09:00:16|0.74358
09:00:18|0.74358
09:00:19|0.74358
09:00:19|0.74358
09:00:20|0.74358
09:00:22|0.74358
09:00:23|0.74358
09:00:24|0.74305
09:00:24|0.74305
09:00:26|0.74305
09:00:27|0.74305
09:00:29|0.74305
09:00:29|0.74305
09:00:30|0.74305
09:00:31|0.74305
09:00:33|0.74305
09:00:33|0.74305
09:00:34|0.74305
09:00:35|0.74305
09:00:36|0.74305
09:00:37|0.74305
09:00:39|0.74305
09:00:40|0.74305
09:00:41|0.74305
09:00:42|0.743
09:00:43|0.74324
09:00:44|0.74324
09:00:45|0.74324
09:00:46|0.74324
09:00:47|0.74324
09:00:48|0.74324
09:00:50|0.74324
09:00:50|0.74324
09:00:51|0.74324
09:00:53|0.74324
09:00:53|0.74324
09:00:54|0.7434
09:00:56|0.74331
09:00:57|0.74331
09:00:58|0.74342
09:00:59|0.74342
09:00:59|0.74342
09:01:01|0.74342
09:01:02|0.74342
09:01:03|0.74342
09:01:04|0.74342
09:01:05|0.74342
09:01:05|0.74299
09:01:08|0.74299
09:01:09|0.74299
09:01:11|0.74299
09:01:11|0.74299
09:01:12|0.74299
09:01:13|0.74299
09:01:14|0.74299
09:01:15|0.74299
09:01:16|0.74299
09:01:18|0.74299
09:01:19|0.74299
09:01:20|0.74299
09:01:20|0.74299
09:01:22|0.74299
09:01:23|0.74299
09:01:24|0.74299
09:01:25|0.74299
09:01:26|0.74299
09:01:27|0.74299
09:01:29|0.74299
09:01:30|0.74307
09:01:30|0.74307
09:01:32|0.74307
09:01:32|0.74307
09:01:34|0.74307
09:01:34|0.74307
09:01:36|0.74331
09:01:36|0.74331
09:01:37|0.74331
09:01:40|0.74385
09:01:41|0.74385
09:01:42|0.74385
09:01:43|0.74385
09:01:43|0.74385
09:01:45|0.74385
09:01:46|0.74385
09:01:47|0.74385
09:01:48|0.74385
09:01:49|0.74385
09:01:50|0.74385
09:01:51|0.74385
09:01:52|0.74385
09:01:53|0.74385
09:01:54|0.74385
09:01:55|0.74385
09:01:56|0.74385
09:01:57|0.74385
09:01:59|0.74385
09:01:59|0.74385
09:02:00|0.74385
09:02:01|0.74385
09:02:02|0.74348
09:02:04|0.74348
09:02:04|0.74348
09:02:06|0.74377
09:02:08|0.74377
09:02:10|0.74377
09:02:12|0.74377
09:02:13|0.74377
09:02:13|0.74377
09:02:15|0.74337
09:02:16|0.74337
09:02:17|0.74337
09:02:18|0.74337
09:02:19|0.74337
09:02:20|0.74337
09:02:22|0.74337
09:02:22|0.74337
09:02:23|0.74337
09:02:25|0.74337
09:02:26|0.74337
09:02:27|0.74337
09:02:28|0.74337
09:02:28|0.74337
09:02:30|0.74382
09:02:30|0.74382
09:02:32|0.74382
09:02:33|0.74382
09:02:34|0.74382
09:02:35|0.74382
09:02:36|0.74382
09:02:37|0.74382
09:02:38|0.74382
09:02:39|0.74382
09:02:41|0.74382
09:02:41|0.74382
09:02:43|0.74382
09:02:43|0.7437
09:02:45|0.7437
09:02:46|0.7437
09:02:46|0.74371
09:02:47|0.74371
09:02:49|0.74371
09:02:50|0.74371
09:02:51|0.74371
09:02:52|0.74371
09:02:53|0.74371
09:02:53|0.74371
09:02:55|0.74371
09:02:56|0.74371
09:02:58|0.74371
09:02:59|0.74371
09:02:59|0.74371
09:03:01|0.74371
09:03:02|0.74371
09:03:03|0.74371
09:03:04|0.74371
09:03:05|0.74404
09:03:06|0.74404
09:03:07|0.74404
09:03:09|0.74404
09:03:10|0.74404
09:03:11|0.74404
09:03:12|0.74404
09:03:14|0.74404
09:03:15|0.74404
09:03:16|0.74404
09:03:18|0.74404
09:03:19|0.74404
09:03:20|0.74404
09:03:20|0.74381
09:03:22|0.74381
09:03:23|0.74381
09:03:25|0.74381
09:03:25|0.74381
09:03:26|0.74381
09:03:28|0.74381
09:03:29|0.74381
09:03:30|0.74382
09:03:31|0.74382
09:03:33|0.74382
09:03:34|0.74382
09:03:35|0.74382
09:03:36|0.74382
09:03:37|0.74382
09:03:37|0.74382
09:03:39|0.74382
09:03:40|0.74382
09:03:41|0.74382
09:03:42|0.74382
09:03:43|0.74382
09:03:44|0.74382
09:03:45|0.74382
09:03:46|0.74382
09:03:48|0.74382
09:03:48|0.74382
09:03:49|0.74382
09:03:51|0.74382
09:03:51|0.74359
09:03:52|0.74359
09:03:54|0.74359
09:03:54|0.74359
09:03:56|0.74359
09:03:57|0.74359
09:03:58|0.74335
09:03:59|0.74298
09:04:00|0.74298
09:04:01|0.74298
09:04:02|0.74298
09:04:03|0.74298
09:04:04|0.74322
09:04:05|0.74322
09:04:06|0.74322
09:04:07|0.74322
09:04:08|0.74322
09:04:10|0.74322
09:04:11|0.74322
09:04:13|0.74322
09:04:14|0.74322
09:04:16|0.74322
09:04:17|0.74322
09:04:18|0.74322
09:04:19|0.74348
09:04:20|0.74348
09:04:21|0.74348
09:04:22|0.74348
09:04:23|0.74348
09:04:24|0.74348
09:04:25|0.74348
09:04:26|0.74348
09:04:27|0.74348
09:04:28|0.74348
09:04:30|0.74348
09:04:31|0.74348
09:04:32|0.74348
09:04:33|0.74348
09:04:35|0.74348
09:04:35|0.74348
09:04:36|0.74348
09:04:37|0.74295
09:04:39|0.74295
09:04:40|0.74295
09:04:41|0.74295
09:04:42|0.74295
09:04:43|0.74295
09:04:44|0.74295
09:04:45|0.74376
09:04:47|0.74376
09:04:48|0.74376
09:04:48|0.74376
09:04:50|0.74376
09:04:50|0.74376
09:04:51|0.74376
09:04:52|0.74376
09:04:53|0.7438
09:04:55|0.74378
09:04:55|0.74378
09:04:57|0.74378
09:04:58|0.74378
09:04:59|0.74378
09:05:00|0.74378
09:05:01|0.74378
09:05:02|0.74378
09:05:03|0.74378
09:05:05|0.74378
09:05:05|0.74378
09:05:06|0.74378
09:05:07|0.74378
09:05:08|0.74378
09:05:10|0.74378
09:05:12|0.74378
09:05:13|0.74327
09:05:14|0.74327
09:05:15|0.74327
09:05:16|0.74327
09:05:17|0.74327
09:05:18|0.74327
09:05:19|0.74327
09:05:21|0.74327
09:05:22|0.74327
09:05:24|0.74355
09:05:24|0.74355
09:05:26|0.74355
09:05:27|0.74355
09:05:28|0.74355
09:05:29|0.74355
09:05:30|0.74362
09:05:31|0.74362
09:05:32|0.74362
09:05:33|0.74362
09:05:34|0.74362
09:05:35|0.74362
09:05:36|0.74362
09:05:37|0.74362
09:05:38|0.74362
09:05:39|0.74362
09:05:40|0.74362
09:05:41|0.74362
09:05:42|0.74362
09:05:43|0.74362
09:05:44|0.74362
09:05:45|0.74362
09:05:47|0.74362
09:05:47|0.74362
09:05:48|0.74362
09:05:50|0.74362
09:05:51|0.74362
09:05:52|0.74362
09:05:52|0.74362
09:05:54|0.74362
09:05:54|0.74362
09:05:55|0.74362
09:05:57|0.74362
09:05:57|0.74362
09:05:59|0.74362
09:05:59|0.74362
09:06:00|0.74362
09:06:01|0.74362
09:06:03|0.74341
09:06:04|0.74341
09:06:05|0.74341
09:06:06|0.7432
09:06:07|0.7432
09:06:08|0.7432
09:06:09|0.7432
09:06:11|0.7432
09:06:11|0.7432
09:06:13|0.7432
09:06:14|0.7432
09:06:16|0.7432
09:06:16|0.7432
09:06:17|0.7432
09:06:19|0.7432
09:06:19|0.7432
09:06:21|0.7432
09:06:22|0.74341
09:06:23|0.74341
09:06:23|0.74341
09:06:25|0.74353
09:06:26|0.74353
09:06:27|0.74353
09:06:27|0.74353
09:06:29|0.74326
09:06:29|0.74326
09:06:31|0.74326
09:06:32|0.74326
09:06:33|0.74326
09:06:33|0.74326
09:06:35|0.74326
09:06:36|0.74326
09:06:37|0.74326
09:06:38|0.7429
09:06:39|0.7429
09:06:40|0.7429
09:06:41|0.7429
09:06:42|0.74215
09:06:44|0.74215
09:06:44|0.74215
09:06:46|0.74215
09:06:47|0.74215
09:06:47|0.74215
09:06:49|0.74215
09:06:49|0.74215
09:06:50|0.74215
09:06:52|0.74215
09:06:53|0.74215
09:06:53|0.74215
09:06:55|0.74215
09:06:56|0.74215
09:06:57|0.74215
09:06:58|0.74215
09:06:59|0.74215
09:07:00|0.74215
09:07:02|0.74215
09:07:03|0.74215
09:07:03|0.74215
09:07:05|0.74215
09:07:06|0.74215
09:07:06|0.74215
09:07:07|0.74105
09:07:09|0.74075
09:07:10|0.74075
09:07:12|0.74075
09:07:14|0.74075
09:07:15|0.74075
09:07:17|0.74075
09:07:18|0.74075
09:07:19|0.74075
09:07:20|0.74075
09:07:20|0.74075
09:07:22|0.74075
09:07:24|0.74076
09:07:25|0.74076
09:07:25|0.74076
09:07:26|0.74076
09:07:28|0.74076
09:07:29|0.74076
09:07:30|0.74076
09:07:31|0.74076
09:07:32|0.74067
09:07:32|0.74067
09:07:34|0.74056
09:07:35|0.74034
09:07:36|0.74034
09:07:37|0.74022
09:07:38|0.74022
09:07:40|0.74022
09:07:41|0.74022
09:07:41|0.74022
09:07:42|0.74022
09:07:43|0.74022
09:07:44|0.74022
09:07:45|0.74002
09:07:47|0.74001
09:07:47|0.74001
09:07:48|0.74001
09:07:50|0.74001
09:07:51|0.74001
09:07:52|0.74001
09:07:53|0.74001
09:07:54|0.74001
09:07:55|0.74001
09:07:56|0.74001
09:07:57|0.74001
09:07:58|0.74001
09:07:59|0.74001
09:08:01|0.74001
09:08:01|0.74001
09:08:03|0.74001
09:08:03|0.74028
09:08:04|0.74028
09:08:05|0.74028
09:08:07|0.74028
09:08:08|0.74028
09:08:09|0.74028
09:08:11|0.74028
09:08:11|0.74028
09:08:12|0.7405
09:08:14|0.7405
09:08:16|0.7405
09:08:16|0.7405
09:08:17|0.7405
09:08:18|0.7405
09:08:19|0.7405
09:08:21|0.7405
09:08:21|0.7405
09:08:23|0.7405
09:08:25|0.7405
09:08:26|0.7405
09:08:26|0.7405
09:08:27|0.7405
09:08:28|0.7405
09:08:29|0.7405
09:08:31|0.7405
09:08:31|0.7405
09:08:32|0.74073
09:08:34|0.74073
09:08:35|0.74073
09:08:35|0.74047
09:08:38|0.74038
09:08:38|0.74038
09:08:40|0.74038
09:08:41|0.74031
09:08:42|0.74031
09:08:43|0.74031
09:08:44|0.74031
09:08:45|0.74033
09:08:46|0.74032
09:08:47|0.74032
09:08:48|0.74032
09:08:48|0.74032
09:08:50|0.74032
09:08:50|0.74032
09:08:52|0.74032
09:08:53|0.74032
09:08:54|0.74032
09:08:56|0.74032
09:08:56|0.74032
09:08:57|0.74032
09:08:58|0.74033
09:09:00|0.74033
09:09:01|0.74033
09:09:02|0.74033
09:09:02|0.74033
09:09:04|0.74033
09:09:06|0.74054
09:09:07|0.74032
09:09:08|0.74032
09:09:10|0.74032
09:09:10|0.74032
09:09:11|0.74032
09:09:12|0.74032
09:09:14|0.74032
09:09:15|0.74032
09:09:17|0.74032
09:09:17|0.74032
09:09:19|0.74032
09:09:20|0.74032
09:09:21|0.74032
09:09:22|0.74032
09:09:23|0.74032
09:09:25|0.74032
09:09:26|0.74032
09:09:27|0.74032
09:09:28|0.74032
09:09:29|0.74032
09:09:30|0.74032
09:09:31|0.74032
09:09:32|0.7401
09:09:33|0.74009
09:09:34|0.74009
09:09:35|0.74006
09:09:37|0.74006
09:09:37|0.74006
09:09:38|0.74006
09:09:40|0.74006
09:09:41|0.74011
09:09:41|0.74008
09:09:42|0.74011
09:09:43|0.74012
09:09:44|0.7401
09:09:45|0.7401
09:09:46|0.7401
09:09:47|0.7401
09:09:49|0.7401
09:09:50|0.7401
09:09:51|0.74014
09:09:52|0.74014
09:09:53|0.74009
09:09:54|0.74009
09:09:54|0.74009
09:09:56|0.74009
09:09:57|0.74009
09:09:58|0.74012
09:09:59|0.7401
09:10:00|0.7401
09:10:01|0.7401
09:10:02|0.73999
09:10:03|0.73999
09:10:04|0.73999
09:10:05|0.73999
09:10:06|0.73999
09:10:07|0.73999
09:10:08|0.74014
09:10:09|0.7401
09:10:10|0.7401
09:10:11|0.7401
09:10:12|0.7401
09:10:13|0.7401
09:10:14|0.7401
09:10:16|0.74007
09:10:16|0.74007
09:10:17|0.7401
09:10:19|0.74011
09:10:21|0.74009
09:10:22|0.74009
09:10:23|0.74009
09:10:24|0.74009
09:10:25|0.74009
09:10:27|0.74009
09:10:27|0.74009
09:10:28|0.74009
09:10:29|0.74009
09:10:31|0.74009
09:10:31|0.74009
09:10:34|0.74009
09:10:34|0.74009
09:10:35|0.74009
09:10:36|0.74009
09:10:37|0.74009
09:10:39|0.73943
09:10:39|0.73943
09:10:41|0.73943
09:10:42|0.73943
09:10:43|0.73943
09:10:44|0.73943
09:10:45|0.73943
09:10:46|0.73943
09:10:47|0.73943
09:10:48|0.73943
09:10:49|0.73943
09:10:51|0.73943
09:10:51|0.73943
09:10:52|0.73943
09:10:53|0.73943
09:10:55|0.73943
09:10:56|0.73943
09:10:56|0.73943
09:10:57|0.73943
09:10:59|0.73943
09:11:01|0.73943
09:11:01|0.73977
09:11:03|0.73979
09:11:03|0.73979
09:11:04|0.73979
09:11:05|0.73979
09:11:06|0.73979
09:11:07|0.73979
09:11:08|0.73979
09:11:09|0.73979
09:11:11|0.73979
09:11:12|0.73979
09:11:12|0.73979
09:11:14|0.73979
09:11:16|0.73979
09:11:16|0.73979
09:11:17|0.73942
09:11:18|0.73942
09:11:19|0.73942
09:11:21|0.73942
09:11:21|0.73898
09:11:23|0.73898
09:11:24|0.73898
09:11:26|0.73955
09:11:27|0.73955
09:11:28|0.73955
09:11:29|0.73925
09:11:30|0.73925
09:11:31|0.73958
09:11:32|0.73958
09:11:34|0.73958
09:11:35|0.73965
09:11:35|0.73965
09:11:37|0.73965
09:11:38|0.73965
09:11:39|0.73965
09:11:40|0.73965
09:11:41|0.73965
09:11:42|0.73965
09:11:43|0.73965
09:11:44|0.73965
09:11:45|0.73965
09:11:46|0.73965
09:11:47|0.73965
09:11:48|0.73965
09:11:50|0.73965
09:11:51|0.73965
09:11:51|0.73965
09:11:53|0.73965
09:11:55|0.73965
09:11:55|0.73965
09:11:56|0.73965
09:11:57|0.73965
09:11:58|0.73965
09:11:59|0.73965
09:12:01|0.73965
09:12:01|0.73965
09:12:03|0.73965
09:12:04|0.73976
09:12:05|0.73976
09:12:06|0.73976
09:12:07|0.73976
09:12:08|0.73976
09:12:10|0.73976
09:12:10|0.73976
09:12:11|0.73976
09:12:12|0.73976
09:12:14|0.73976
09:12:14|0.74011
09:12:16|0.74011
09:12:17|0.74011
09:12:18|0.74011
09:12:20|0.74011
09:12:21|0.74011
09:12:22|0.74011
09:12:23|0.74011
09:12:25|0.74011
09:12:25|0.73966
09:12:27|0.73966
09:12:27|0.73966
09:12:28|0.73966
09:12:30|0.73966
09:12:30|0.73966
09:12:31|0.73966
09:12:32|0.73966
09:12:34|0.73966
09:12:35|0.73966
09:12:36|0.73966
09:12:37|0.73966
09:12:38|0.73966
09:12:39|0.73966
09:12:40|0.73966
09:12:41|0.73966
09:12:42|0.74008
09:12:43|0.74008
09:12:45|0.74008
09:12:46|0.74008
09:12:47|0.74008
09:12:47|0.74008
09:12:48|0.74008
09:12:50|0.74008
09:12:50|0.74008
09:12:52|0.74008
09:12:53|0.74012
09:12:54|0.74012
09:12:54|0.74012
09:12:56|0.74012
09:12:56|0.74012
09:12:58|0.74012
09:12:58|0.74012
09:12:59|0.74012
09:13:01|0.74012
09:13:02|0.74012
09:13:03|0.74012
09:13:04|0.74012
09:13:05|0.74012
09:13:06|0.74068
09:13:07|0.74068
09:13:09|0.74068
09:13:09|0.74068
09:13:10|0.74068
09:13:12|0.74068
09:13:13|0.74068
09:13:14|0.74068
09:13:15|0.74068
09:13:16|0.74068
09:13:17|0.74068
09:13:19|0.74068
09:13:20|0.74068
09:13:22|0.74068
09:13:23|0.74068
09:13:24|0.74068
09:13:25|0.74068
09:13:26|0.74068
09:13:28|0.74068
09:13:29|0.74068
09:13:30|0.74068
09:13:31|0.74068
09:13:32|0.74068
09:13:33|0.74068
09:13:34|0.74068
09:13:35|0.74068
09:13:37|0.74068
09:13:38|0.74068
09:13:39|0.74068
09:13:40|0.74068
09:13:41|0.74068
09:13:42|0.74068
09:13:43|0.74068
09:13:44|0.74068
09:13:45|0.74068
09:13:46|0.74068
09:13:47|0.74068
09:13:48|0.74068
09:13:50|0.74068
09:13:50|0.74068
09:13:52|0.74068
09:13:53|0.74068
09:13:53|0.74068
09:13:55|0.74068
09:13:55|0.74068
09:13:57|0.74122
09:13:58|0.74104
09:13:58|0.74104
09:14:00|0.74104
09:14:01|0.74104
09:14:02|0.74104
09:14:03|0.74068
09:14:03|0.74068
09:14:04|0.74068
09:14:06|0.74068
09:14:07|0.74068
09:14:08|0.74068
09:14:09|0.74068
09:14:10|0.74068
09:14:11|0.74068
09:14:12|0.74068
09:14:13|0.74068
09:14:14|0.74068
09:14:15|0.74068
09:14:17|0.74068
09:14:17|0.74068
09:14:20|0.74068
09:14:20|0.74068
09:14:22|0.74068
09:14:24|0.74068
09:14:25|0.74068
09:14:26|0.74068
09:14:27|0.74068
09:14:28|0.74068
09:14:29|0.74068
09:14:30|0.74068
09:14:31|0.74068
09:14:33|0.74068
09:14:33|0.74068
09:14:35|0.74068
09:14:35|0.74068
09:14:37|0.74068
09:14:38|0.74068
09:14:39|0.74068
09:14:40|0.74068
09:14:41|0.74068
09:14:42|0.74068
09:14:43|0.74068
09:14:45|0.74068
09:14:46|0.74068
09:14:46|0.74068
09:14:48|0.74068
09:14:48|0.74068
09:14:49|0.74068
09:14:50|0.74068
09:14:52|0.74068
09:14:52|0.74068
09:14:54|0.74055
09:14:55|0.74055
09:14:56|0.74055
09:14:57|0.74055
09:14:58|0.74055
09:14:59|0.74064
09:15:01|0.74064
09:15:01|0.74064
09:15:02|0.74064
09:15:03|0.74064
09:15:04|0.741
09:15:05|0.741
09:15:06|0.741
09:15:08|0.741
09:15:08|0.741
09:15:09|0.741
09:15:10|0.741
09:15:11|0.741
09:15:12|0.741
09:15:13|0.741
09:15:14|0.741
09:15:16|0.741
09:15:16|0.741
09:15:17|0.741
09:15:18|0.741
09:15:21|0.74086
09:15:22|0.74086
09:15:23|0.74086
09:15:24|0.74122
09:15:26|0.74122
09:15:27|0.74122
09:15:28|0.74135
09:15:29|0.74135
09:15:31|0.74135
09:15:33|0.74135
09:15:34|0.74135
09:15:34|0.74135
09:15:36|0.74135
09:15:37|0.74135
09:15:38|0.74117
09:15:39|0.74117
09:15:40|0.74117
09:15:41|0.74117
09:15:42|0.74117
09:15:43|0.74117
09:15:44|0.74117
09:15:46|0.74117
09:15:46|0.74117
09:15:47|0.74117
09:15:48|0.74122
09:15:49|0.74122
09:15:50|0.74122
09:15:52|0.74122
09:15:53|0.74122
09:15:53|0.74122
09:15:54|0.74122
09:15:55|0.74122
09:15:57|0.74122
09:15:58|0.74122
09:15:59|0.741
09:16:00|0.741
09:16:01|0.741
09:16:02|0.741
09:16:03|0.741
09:16:04|0.741
09:16:05|0.741
09:16:06|0.741
09:16:07|0.7406
09:16:09|0.7406
09:16:09|0.7406
09:16:10|0.7406
09:16:12|0.7406
09:16:12|0.74041
09:16:13|0.74041
09:16:14|0.74041
09:16:16|0.74041
09:16:17|0.74041
09:16:18|0.74041
09:16:20|0.74041
09:16:21|0.74041
09:16:23|0.74041
09:16:24|0.74041
09:16:24|0.74041
09:16:26|0.74041
09:16:27|0.74041
09:16:28|0.74041
09:16:29|0.74041
09:16:30|0.74041
09:16:31|0.74041
09:16:32|0.74041
09:16:33|0.74041
09:16:34|0.74041
09:16:35|0.74041
09:16:36|0.74041
09:16:37|0.74041
09:16:39|0.74041
09:16:39|0.74041
09:16:40|0.74041
09:16:42|0.74041
09:16:43|0.74041
09:16:44|0.74041
09:16:45|0.74041
09:16:45|0.74041
09:16:47|0.74041
09:16:48|0.74041
09:16:48|0.74041
09:16:50|0.74041
09:16:51|0.74041
09:16:52|0.74092
09:16:53|0.74092
09:16:54|0.74089
09:16:55|0.74089
09:16:56|0.74089
09:16:58|0.74089
09:16:58|0.74113
09:16:59|0.74113
09:17:01|0.74113
09:17:01|0.74113
09:17:02|0.74088
09:17:03|0.74088
09:17:05|0.74088
09:17:06|0.74088
09:17:07|0.74088
09:17:09|0.74085
09:17:10|0.74085
09:17:10|0.74085
09:17:11|0.74085
09:17:12|0.74085
09:17:14|0.74085
09:17:15|0.74085
09:17:16|0.74085
09:17:17|0.74085
09:17:18|0.74085
09:17:19|0.74085
09:17:21|0.74085
09:17:23|0.74085
09:17:23|0.74085
09:17:25|0.74122
09:17:26|0.74122
09:17:28|0.74122
09:17:28|0.74122
09:17:30|0.74122
09:17:31|0.74122
09:17:31|0.74122
09:17:32|0.74122
09:17:34|0.74122
09:17:36|0.74122
09:17:37|0.74122
09:17:38|0.74122
09:17:39|0.74122
09:17:40|0.74122
09:17:41|0.74122
09:17:42|0.74122
09:17:43|0.74122
09:17:44|0.74122
09:17:45|0.74122
09:17:46|0.74122
09:17:47|0.74122
09:17:48|0.74122
09:17:49|0.74122
09:17:51|0.74122
09:17:51|0.74106
09:17:52|0.74106
09:17:53|0.74106
09:17:55|0.74106
09:17:56|0.74106
09:17:57|0.74106
09:17:58|0.74106
09:17:59|0.74106
09:18:01|0.74106
09:18:01|0.74106
09:18:02|0.74106
09:18:04|0.74106
09:18:05|0.74106
09:18:06|0.74106
09:18:08|0.74159
09:18:08|0.74159
09:18:09|0.74159
09:18:11|0.74159
09:18:12|0.74159
09:18:12|0.74159
09:18:13|0.74159
09:18:15|0.74159
09:18:15|0.74159
09:18:16|0.74159
09:18:18|0.74159
09:18:19|0.74159
09:18:19|0.74159
09:18:22|0.74159
09:18:22|0.74159
09:18:23|0.74159
09:18:25|0.74159
09:18:26|0.74159
09:18:27|0.74159
09:18:27|0.74159
09:18:30|0.74159
09:18:30|0.74158
09:18:32|0.74158
09:18:33|0.74158
09:18:34|0.74158
09:18:34|0.74158
09:18:36|0.74158
09:18:37|0.74158
09:18:38|0.74158
09:18:40|0.74158
09:18:41|0.74158
09:18:41|0.74158
09:18:43|0.74167
09:18:44|0.74167
09:18:44|0.74167
09:18:46|0.74167
09:18:46|0.74167
09:18:48|0.74167
09:18:49|0.74167
09:18:50|0.74167
09:18:51|0.74167
09:18:52|0.74167
09:18:53|0.74167
09:18:55|0.74167
09:18:56|0.74167
09:18:57|0.74167
09:18:58|0.74167
09:18:59|0.74167
09:18:59|0.74167
09:19:01|0.74167
09:19:02|0.74167
09:19:03|0.74167
09:19:04|0.74167
09:19:05|0.74167
09:19:05|0.74167
09:19:07|0.74167
09:19:08|0.74167
09:19:09|0.74167
09:19:10|0.74167
09:19:11|0.74167
09:19:13|0.74167
09:19:13|0.74167
09:19:15|0.74167
09:19:15|0.74167
09:19:16|0.74167
09:19:17|0.74167
09:19:18|0.74167
09:19:19|0.74167
09:19:20|0.74167
09:19:21|0.74167
09:19:23|0.74167
09:19:25|0.74167
09:19:26|0.74167
09:19:28|0.74167
09:19:28|0.74167
09:19:29|0.74167
09:19:30|0.74167
09:19:32|0.74167
09:19:32|0.74167
09:19:33|0.74167
09:19:36|0.74167
09:19:37|0.74167
09:19:38|0.74167
09:19:39|0.74167
09:19:40|0.74167
09:19:41|0.74167
09:19:42|0.74167
09:19:43|0.74143
09:19:45|0.74143
09:19:45|0.74143
09:19:46|0.74143
09:19:47|0.74143
09:19:48|0.74143
09:19:49|0.74143
09:19:51|0.74143
09:19:52|0.74143
09:19:52|0.74143
09:19:54|0.74143
09:19:55|0.74143
09:19:56|0.74143
09:19:56|0.74143
09:19:57|0.74143
09:19:59|0.74143
09:20:00|0.74143
09:20:01|0.74143
09:20:02|0.74143
09:20:03|0.74143
09:20:04|0.74143
09:20:05|0.74143
09:20:06|0.74143
09:20:07|0.74143
09:20:08|0.74143
09:20:10|0.74143
09:20:11|0.74142
09:20:11|0.74142
09:20:12|0.74142
09:20:13|0.74142
09:20:15|0.74142
09:20:15|0.74142
09:20:17|0.74142
09:20:18|0.74142
09:20:19|0.74142
09:20:19|0.74142
09:20:20|0.74142
09:20:22|0.74142
09:20:23|0.74142
09:20:23|0.74121
09:20:25|0.74121
09:20:26|0.74121
09:20:27|0.74121
09:20:28|0.74121
09:20:29|0.74121
09:20:31|0.74121
09:20:31|0.74121
09:20:33|0.74121
09:20:34|0.74121
09:20:34|0.74121
09:20:36|0.74121
09:20:36|0.74121
09:20:37|0.74121
09:20:38|0.74121
09:20:39|0.74121
09:20:41|0.74121
09:20:41|0.74138
09:20:42|0.74138
09:20:44|0.74138
09:20:44|0.74138
09:20:45|0.74138
09:20:46|0.74138
09:20:48|0.74158
09:20:48|0.74158
09:20:49|0.74158
09:20:51|0.74158
09:20:51|0.74158
09:20:53|0.74158
09:20:54|0.74121
09:20:55|0.74121
09:20:56|0.74121
09:20:57|0.74162
09:20:59|0.74162
09:20:59|0.74162
09:21:00|0.74162
09:21:01|0.74162
09:21:02|0.74162
09:21:04|0.74162
09:21:05|0.74162
09:21:05|0.74162
09:21:07|0.74162
09:21:09|0.74162
09:21:10|0.74162
09:21:11|0.74162
09:21:11|0.74162
09:21:13|0.74162
09:21:14|0.74162
09:21:15|0.74162
09:21:16|0.74162
09:21:16|0.74162
09:21:18|0.74162
09:21:19|0.74162
09:21:20|0.74162
09:21:22|0.74162
09:21:22|0.74162
09:21:23|0.74162
09:21:25|0.74162
09:21:27|0.74162
09:21:28|0.74162
09:21:30|0.74162
09:21:31|0.74162
09:21:32|0.74196
09:21:33|0.74196
09:21:35|0.74196
09:21:36|0.74196
09:21:37|0.74196
09:21:38|0.74222
09:21:39|0.74292
09:21:41|0.74239
09:21:41|0.74239
09:21:42|0.74239
09:21:45|0.74239
09:21:45|0.74239
09:21:47|0.74239
09:21:48|0.74239
09:21:49|0.74267
09:21:49|0.74267
09:21:50|0.74267
09:21:51|0.74267
09:21:52|0.74335
09:21:53|0.74335
09:21:55|0.74335
09:21:55|0.74335
09:21:57|0.74335
09:21:58|0.74335
09:21:59|0.74369
09:22:00|0.74369
09:22:01|0.74369
09:22:02|0.74369
09:22:03|0.74369
09:22:04|0.74405
09:22:05|0.74405
09:22:06|0.74396
09:22:07|0.74396
09:22:08|0.74396
09:22:09|0.74396
09:22:10|0.74396
09:22:11|0.74396
09:22:12|0.74396
09:22:13|0.74396
09:22:15|0.74396
09:22:16|0.74396
09:22:17|0.74359
09:22:17|0.74359
09:22:18|0.74359
09:22:20|0.74359
09:22:21|0.74424
09:22:22|0.74424
09:22:23|0.74424
09:22:24|0.74424
09:22:26|0.74424
09:22:28|0.74424
09:22:29|0.74424
09:22:30|0.74359
09:22:32|0.74359
09:22:33|0.74359
09:22:34|0.74359
09:22:35|0.74359
09:22:36|0.74354
09:22:38|0.74354
09:22:39|0.74354
09:22:39|0.74444
09:22:41|0.74444
09:22:41|0.74444
09:22:42|0.74444
09:22:44|0.74444
09:22:44|0.74444
09:22:46|0.74444
09:22:46|0.74444
09:22:47|0.74444
09:22:49|0.74444
09:22:50|0.74444
09:22:51|0.74444
09:22:51|0.74444
09:22:52|0.74444
09:22:53|0.74444
09:22:56|0.74444
09:22:57|0.74444
09:22:58|0.74444
09:22:58|0.74444
09:23:00|0.74444
09:23:01|0.74444
09:23:02|0.74444
09:23:03|0.74412
09:23:05|0.74412
09:23:05|0.74412
09:23:06|0.7433
09:23:07|0.7433
09:23:08|0.7433
09:23:09|0.7433
09:23:11|0.74337
09:23:12|0.74337
09:23:13|0.74337
09:23:14|0.74337
09:23:15|0.74337
09:23:16|0.74337
09:23:17|0.74337
09:23:18|0.74337
09:23:20|0.74337
09:23:21|0.74337
09:23:21|0.74337
09:23:22|0.74337
09:23:23|0.74337
09:23:25|0.74337
09:23:27|0.74337
09:23:28|0.74337
09:23:29|0.74337
09:23:30|0.74337
09:23:32|0.74337
09:23:32|0.74337
09:23:33|0.74337
09:23:35|0.74419
09:23:37|0.74419
09:23:38|0.74419
09:23:39|0.74419
09:23:41|0.74419
09:23:41|0.74419
09:23:42|0.74419
09:23:43|0.74445
09:23:45|0.74445
09:23:46|0.74445
09:23:47|0.74445
09:23:48|0.74445
09:23:50|0.74445
09:23:50|0.74445
09:23:51|0.74445
09:23:52|0.74445
09:23:53|0.74445
09:23:54|0.74445
09:23:56|0.74445
09:23:57|0.74445
09:23:58|0.74467
09:23:59|0.74467
09:23:59|0.74467
09:24:01|0.74467
09:24:02|0.74467
09:24:03|0.7447
09:24:04|0.7447
09:24:05|0.7447
09:24:06|0.7447
09:24:07|0.74444
09:24:08|0.74444
09:24:09|0.74444
09:24:10|0.74444
09:24:11|0.74414
09:24:12|0.74436
09:24:13|0.74428
09:24:14|0.74428
09:24:15|0.74428
09:24:16|0.74428
09:24:17|0.74428
09:24:18|0.74428
09:24:19|0.74461
09:24:20|0.74461
09:24:21|0.74461
09:24:23|0.74461
09:24:23|0.74461
09:24:24|0.74461
09:24:25|0.74461
09:24:27|0.74461
09:24:29|0.74474
09:24:30|0.74474
09:24:32|0.74474
09:24:32|0.74474
09:24:34|0.74474
09:24:35|0.74474
09:24:35|0.74474
09:24:37|0.74474
09:24:37|0.74584
09:24:39|0.74584
09:24:40|0.74584
09:24:41|0.74584
09:24:42|0.74584
09:24:44|0.74533
09:24:44|0.74533
09:24:45|0.74533
09:24:47|0.74533
09:24:47|0.74533
09:24:49|0.74533
09:24:50|0.74501
09:24:50|0.74501
09:24:52|0.74501
09:24:53|0.74501
09:24:54|0.74501
09:24:54|0.74501
09:24:55|0.74501
09:24:57|0.74501
09:24:58|0.74501
09:24:58|0.7451
09:25:00|0.7451
09:25:01|0.7451
09:25:02|0.7451
09:25:03|0.7451
09:25:03|0.74501
09:25:06|0.74501
09:25:07|0.74501
09:25:07|0.74501
09:25:09|0.74501
09:25:09|0.74501
09:25:10|0.7451
09:25:11|0.7451
09:25:13|0.74564
09:25:13|0.74564
09:25:15|0.74564
09:25:15|0.74573
09:25:17|0.74573
09:25:18|0.74573
09:25:19|0.74573
09:25:20|0.74573
09:25:21|0.74573
09:25:21|0.74573
09:25:23|0.74573
09:25:24|0.74573
09:25:25|0.74573
09:25:26|0.74573
09:25:27|0.74573
09:25:29|0.74573
09:25:30|0.74573
09:25:32|0.74573
09:25:33|0.74573
09:25:34|0.74539
09:25:34|0.74539
09:25:36|0.74539
09:25:37|0.74539
09:25:38|0.74538
09:25:39|0.74538
09:25:40|0.74538
09:25:41|0.74538
09:25:42|0.74538
09:25:43|0.74538
09:25:44|0.74538
09:25:45|0.74538
09:25:46|0.74538
09:25:47|0.74542
09:25:49|0.74542
09:25:50|0.74542
09:25:50|0.74542
09:25:51|0.74542
09:25:52|0.74542
09:25:53|0.74542
09:25:54|0.74542
09:25:56|0.74542
09:25:57|0.74542
09:25:58|0.74542
09:25:59|0.74542
09:26:00|0.74542
09:26:01|0.74542
09:26:02|0.74542
09:26:03|0.74542
09:26:04|0.74542
09:26:05|0.74542
09:26:06|0.74542
09:26:07|0.74542
09:26:08|0.74542
09:26:09|0.74542
09:26:10|0.74542
09:26:11|0.74542
09:26:13|0.74542
09:26:13|0.74674
09:26:14|0.74674
09:26:15|0.74674
09:26:16|0.74674
09:26:18|0.74674
09:26:19|0.74674
09:26:20|0.74674
09:26:21|0.74674
09:26:21|0.74674
09:26:23|0.74674
09:26:23|0.74621
09:26:24|0.74621
09:26:26|0.74621
09:26:26|0.74621
09:26:28|0.74621
09:26:30|0.74621
09:26:32|0.74621
09:26:33|0.74648
09:26:33|0.74648
09:26:35|0.74648
09:26:36|0.74648
09:26:37|0.74648
09:26:38|0.74648
09:26:40|0.74648
09:26:41|0.74648
09:26:42|0.74648
09:26:43|0.74669
09:26:44|0.74669
09:26:46|0.74669
09:26:46|0.74668
09:26:47|0.74689
09:26:48|0.74689
09:26:49|0.74689
09:26:50|0.74689
09:26:52|0.74689
09:26:52|0.74689
09:26:53|0.74689
09:26:54|0.74689
09:26:55|0.74689
09:26:56|0.74689
09:26:57|0.74689
09:26:58|0.74689
09:27:00|0.74689
09:27:01|0.74689
09:27:02|0.74689
09:27:03|0.74689
09:27:05|0.74689
09:27:06|0.74689
09:27:06|0.74689
09:27:07|0.74689
09:27:09|0.74689
09:27:09|0.74689
09:27:11|0.74689
09:27:12|0.74689
09:27:13|0.74625
09:27:15|0.74625
09:27:15|0.74625
09:27:16|0.74625
09:27:17|0.74625
09:27:18|0.74625
09:27:19|0.74625
09:27:21|0.74625
09:27:21|0.74625
09:27:23|0.74625
09:27:24|0.74654
09:27:24|0.74679
09:27:25|0.74679
09:27:27|0.74679
09:27:28|0.74679
09:27:29|0.74679
09:27:30|0.74679
09:27:32|0.74679
09:27:34|0.74679
09:27:35|0.74679
09:27:37|0.74679
09:27:38|0.74648
09:27:39|0.74667
09:27:40|0.74667
09:27:42|0.74667
09:27:43|0.74667
09:27:44|0.74667
09:27:45|0.74667
09:27:46|0.74667
09:27:48|0.74667
09:27:49|0.74667
09:27:50|0.74667
09:27:51|0.74667
09:27:52|0.74667
09:27:53|0.74667
09:27:54|0.74692
09:27:55|0.74692
09:27:56|0.74692
09:27:58|0.74693
09:27:58|0.74693
09:28:00|0.74693
09:28:01|0.74693
09:28:02|0.74693
09:28:03|0.74693
09:28:04|0.74688
09:28:05|0.74688
09:28:06|0.74688
09:28:07|0.74688
09:28:08|0.74721
09:28:09|0.74753
09:28:10|0.74753
09:28:11|0.74753
09:28:12|0.74753
09:28:14|0.74764
09:28:14|0.74764
09:28:15|0.74764
09:28:16|0.74764
09:28:18|0.74764
09:28:18|0.74764
09:28:20|0.74764
09:28:22|0.74764
09:28:22|0.74764
09:28:23|0.74764
09:28:24|0.74764
09:28:25|0.74764
09:28:27|0.74764
09:28:28|0.74764
09:28:28|0.74764
09:28:29|0.74764
09:28:31|0.74764
09:28:33|0.74766
09:28:33|0.74764
09:28:35|0.74728
09:28:36|0.74728
09:28:38|0.74728
09:28:39|0.74728
09:28:40|0.74728
09:28:41|0.74728
09:28:42|0.74728
09:28:42|0.74728
09:28:44|0.74728
09:28:45|0.74728
09:28:46|0.74728
09:28:47|0.74728
09:28:48|0.74728
09:28:50|0.74728
09:28:51|0.74728
09:28:52|0.74728
09:28:53|0.74728
09:28:54|0.74728
09:28:55|0.74728
09:28:56|0.74728
09:28:57|0.74728
09:28:59|0.74728
09:29:00|0.74728
09:29:01|0.74728
09:29:02|0.74728
09:29:03|0.74728
09:29:04|0.74728
09:29:05|0.74728
09:29:06|0.74728
09:29:07|0.74728
09:29:08|0.74728
09:29:10|0.74728
09:29:10|0.74728
09:29:11|0.74728
09:29:12|0.74728
09:29:13|0.74728
09:29:15|0.74728
09:29:15|0.74728
09:29:16|0.74728
09:29:17|0.74728
09:29:18|0.74788
09:29:20|0.74788
09:29:21|0.74788
09:29:22|0.74788
09:29:23|0.74788
09:29:24|0.74749
09:29:26|0.74749
09:29:26|0.74781
09:29:27|0.74783
09:29:28|0.74783
09:29:29|0.74783
09:29:31|0.74783
09:29:32|0.74791
09:29:33|0.74802
09:29:34|0.74802
09:29:35|0.74802
09:29:36|0.74802
09:29:37|0.74802
09:29:38|0.74802
09:29:40|0.74802
09:29:41|0.74802
09:29:42|0.74837
09:29:43|0.74846
09:29:44|0.74846
09:29:45|0.74859
09:29:45|0.74859
09:29:47|0.74859
09:29:48|0.74859
09:29:49|0.74889
09:29:50|0.74889
09:29:52|0.74889
09:29:52|0.74889
09:29:53|0.7486
09:29:55|0.7486
09:29:56|0.7486
09:29:56|0.74913
09:29:58|0.74938
09:29:59|0.74915
09:30:00|0.74915
09:30:01|0.74915
09:30:02|0.74941
09:30:03|0.74941
09:30:04|0.74941
09:30:05|0.74941
09:30:06|0.74941
09:30:07|0.74941
09:30:08|0.74941
09:30:09|0.74901
09:30:10|0.74901
09:30:12|0.74901
09:30:12|0.74901
09:30:13|0.74929
09:30:14|0.74936
09:30:15|0.74911
09:30:16|0.74911
09:30:18|0.74911
09:30:19|0.74911
09:30:20|0.74911
09:30:21|0.74909
09:30:22|0.74945
09:30:23|0.74945
09:30:23|0.74945
09:30:25|0.74945
09:30:26|0.74945
09:30:27|0.7491
09:30:27|0.74925
09:30:28|0.74925
09:30:29|0.74925
09:30:31|0.74925
09:30:32|0.74925
09:30:32|0.74925
09:30:33|0.74925
09:30:35|0.74925
09:30:35|0.74925
09:30:37|0.74925
09:30:38|0.749
09:30:39|0.749
09:30:40|0.749
09:30:41|0.749
09:30:42|0.749
09:30:43|0.749
09:30:45|0.749
09:30:46|0.749
09:30:46|0.7484
09:30:48|0.7484
09:30:49|0.74829
09:30:50|0.74829
09:30:53|0.74771
09:30:53|0.74771
09:30:55|0.74771
09:30:56|0.74771
09:30:57|0.74771
09:30:58|0.74771
09:31:00|0.74724
09:31:01|0.74724
09:31:02|0.74724
09:31:03|0.74724
09:31:04|0.74724
09:31:05|0.74724
09:31:06|0.74705
09:31:07|0.74737
09:31:08|0.74782
09:31:09|0.74863
09:31:10|0.74863
09:31:11|0.74863
09:31:13|0.74863
09:31:13|0.74863
09:31:14|0.74863
09:31:15|0.74863
09:31:16|0.7486
09:31:17|0.7486
09:31:19|0.7486
09:31:19|0.7486
09:31:21|0.7486
09:31:21|0.7487
09:31:22|0.7487
09:31:23|0.7487
09:31:25|0.7487
09:31:25|0.74888
09:31:26|0.74888
09:31:27|0.74888
09:31:28|0.74888
09:31:29|0.74888
09:31:31|0.74888
09:31:31|0.74888
09:31:33|0.74888
09:31:34|0.74888
09:31:35|0.74924
09:31:35|0.74924
09:31:38|0.74959
09:31:38|0.74959
09:31:40|0.74973
09:31:41|0.74984
09:31:42|0.74972
09:31:43|0.74972
09:31:44|0.74972
09:31:45|0.75
09:31:46|0.75
09:31:47|0.75
09:31:49|0.75
09:31:50|0.75075
09:31:50|0.75104
09:31:53|0.75112
09:31:54|0.75129
09:31:54|0.75134
09:31:56|0.75134
09:31:57|0.75188
09:31:57|0.75141
09:31:59|0.75157
09:32:00|0.75169
09:32:00|0.75181
09:32:02|0.75181
09:32:03|0.75181
09:32:04|0.75211
09:32:05|0.75212
09:32:06|0.75217
09:32:07|0.75217
09:32:08|0.75217
09:32:09|0.75231
09:32:10|0.75231
09:32:11|0.7525
09:32:13|0.75238
09:32:13|0.75238
09:32:15|0.75238
09:32:15|0.75224
09:32:17|0.75208
09:32:18|0.75208
09:32:18|0.75213
09:32:20|0.75239
09:32:21|0.75239
09:32:21|0.75239
09:32:23|0.75239
09:32:24|0.75258
09:32:25|0.75258
09:32:26|0.75258
09:32:27|0.75258
09:32:28|0.75258
09:32:30|0.7527
09:32:31|0.75271
09:32:32|0.75256
09:32:33|0.75256
09:32:35|0.75255
09:32:36|0.75237
09:32:36|0.75237
09:32:38|0.75237
09:32:39|0.75223
09:32:41|0.75232
09:32:43|0.75232
09:32:43|0.75254
09:32:44|0.75253
09:32:46|0.75253
09:32:47|0.75282
09:32:48|0.75283
09:32:49|0.7531
09:32:50|0.7531
09:32:51|0.7533
09:32:52|0.75361
09:32:53|0.75361
09:32:54|0.75361
09:32:55|0.75381
09:32:57|0.75381
09:32:57|0.75394
09:32:59|0.75383
09:32:59|0.75383
09:33:00|0.75411
09:33:02|0.75404
09:33:02|0.75562
09:33:04|0.75544
09:33:04|0.75501
09:33:05|0.75456
09:33:06|0.7548
09:33:07|0.75438
09:33:08|0.75438
09:33:09|0.75463
09:33:11|0.75463
09:33:11|0.75455
09:33:13|0.75456
09:33:14|0.75423
09:33:14|0.75413
09:33:16|0.75413
09:33:17|0.75413
09:33:17|0.75441
09:33:18|0.75495
09:33:20|0.75495
09:33:21|0.75495
09:33:22|0.75495
09:33:23|0.75495
09:33:24|0.75563
09:33:25|0.75563
09:33:26|0.75563
09:33:27|0.75591
09:33:28|0.75597
09:33:29|0.75639
09:33:31|0.75643
09:33:31|0.75643
09:33:32|0.75643
09:33:33|0.75643
09:33:34|0.75658
09:33:35|0.75657
09:33:37|0.7566
09:33:38|0.75621
09:33:40|0.75591
09:33:40|0.75613
09:33:41|0.75557
09:33:43|0.75533
09:33:44|0.75533
09:33:45|0.75533
09:33:46|0.75533
09:33:47|0.75541
09:33:49|0.75541
09:33:50|0.75541
09:33:50|0.75541
09:33:51|0.7556
09:33:53|0.7556
09:33:53|0.7556
09:33:54|0.75552
09:33:55|0.75539
09:33:56|0.75539
09:33:58|0.75539
09:33:59|0.7551
09:34:00|0.7551
09:34:01|0.7551
09:34:02|0.7551
09:34:03|0.75578
09:34:04|0.75578
09:34:05|0.75578
09:34:06|0.75532
09:34:07|0.75532
09:34:09|0.75535
09:34:10|0.75535
09:34:10|0.75535
09:34:12|0.75535
09:34:13|0.75583
09:34:14|0.75569
09:34:15|0.75569
09:34:15|0.75553
09:34:16|0.75549
09:34:18|0.75542
09:34:18|0.75542
09:34:20|0.75542
09:34:21|0.75542
09:34:22|0.75542
09:34:23|0.75542
09:34:24|0.75542
09:34:25|0.75542
09:34:26|0.75533
09:34:27|0.75533
09:34:29|0.75533
09:34:30|0.75533
09:34:30|0.75533
09:34:31|0.75552
09:34:32|0.75552
09:34:33|0.75552
09:34:35|0.75552
09:34:35|0.75574
09:34:37|0.75574
09:34:39|0.7555
09:34:40|0.7552
09:34:41|0.7552
09:34:43|0.7552
09:34:44|0.7552
09:34:45|0.7552
09:34:45|0.75522
09:34:47|0.75586
09:34:47|0.75588
09:34:50|0.75579
09:34:50|0.75603
09:34:51|0.75636
09:34:53|0.75627
09:34:53|0.75626
09:34:55|0.75702
09:34:56|0.75679
09:34:57|0.75679
09:34:58|0.75706
09:34:59|0.75681
09:35:00|0.75681
09:35:02|0.75683
09:35:02|0.75682
09:35:05|0.75675
09:35:06|0.75705
09:35:06|0.75641
09:35:08|0.75688
09:35:08|0.75688
09:35:10|0.75706
09:35:10|0.75695
09:35:11|0.75716
09:35:12|0.75715
09:35:13|0.7571
09:35:14|0.75677
09:35:15|0.75669
09:35:16|0.75681
09:35:17|0.75661
09:35:18|0.75661
09:35:20|0.75622
09:35:21|0.75623
09:35:22|0.75623
09:35:22|0.75623
09:35:24|0.75647
09:35:25|0.75635
09:35:26|0.75635
09:35:27|0.75635
09:35:28|0.75664
09:35:29|0.75615
09:35:30|0.75614
09:35:31|0.75624
09:35:32|0.75624
09:35:33|0.75647
09:35:34|0.75655
09:35:35|0.75649
09:35:37|0.75649
09:35:38|0.75649
09:35:40|0.75649
09:35:41|0.75649
09:35:42|0.7569
09:35:43|0.7569
09:35:44|0.7569
09:35:46|0.75649
09:35:46|0.75649
09:35:48|0.75649
09:35:49|0.75649
09:35:50|0.75669
09:35:52|0.75611
09:35:53|0.75611
09:35:55|0.75611
09:35:56|0.75611
09:35:57|0.75611
09:35:58|0.75611
09:35:59|0.75611
09:36:01|0.75611
09:36:01|0.75553
09:36:02|0.75587
09:36:03|0.75515
09:36:04|0.75515
09:36:05|0.75609
09:36:07|0.75609
09:36:08|0.75609
09:36:09|0.75549
09:36:10|0.75567
09:36:11|0.75567
09:36:12|0.75592
09:36:12|0.75581
09:36:13|0.75581
09:36:15|0.75581
09:36:16|0.75581
09:36:17|0.75581
09:36:18|0.75578
09:36:19|0.75578
09:36:21|0.75578
09:36:22|0.75578
09:36:23|0.75578
09:36:23|0.75578
09:36:25|0.75578
09:36:26|0.75539
09:36:27|0.75551
09:36:28|0.75551
09:36:29|0.75551
09:36:29|0.75551
09:36:31|0.75551
09:36:32|0.75551
09:36:33|0.75615
09:36:34|0.75615
09:36:35|0.75615
09:36:36|0.75615
09:36:37|0.75615
09:36:38|0.75615
09:36:39|0.75615
09:36:41|0.75615
09:36:42|0.75615
09:36:43|0.75615
09:36:44|0.75615
09:36:45|0.75536
09:36:47|0.75536
09:36:47|0.75536
09:36:49|0.75536
09:36:50|0.75536
09:36:50|0.75507
09:36:52|0.75507
09:36:53|0.75507
09:36:54|0.75507
09:36:55|0.75507
09:36:56|0.75507
09:36:57|0.7551
09:36:58|0.75508
09:36:59|0.75508
09:37:00|0.7552
09:37:01|0.7552
09:37:02|0.7552
09:37:04|0.7552
09:37:05|0.7552
09:37:05|0.75558
09:37:07|0.75558
09:37:09|0.75558
09:37:10|0.755
09:37:11|0.755
09:37:12|0.755
09:37:13|0.755
09:37:14|0.75509
09:37:14|0.755
09:37:16|0.755
09:37:17|0.75507
09:37:18|0.75507
09:37:19|0.75505
09:37:20|0.75505
09:37:22|0.755
09:37:22|0.755
09:37:23|0.755
09:37:24|0.755
09:37:25|0.755
09:37:26|0.75425
09:37:27|0.75425
09:37:29|0.75425
09:37:29|0.75425
09:37:30|0.7542
09:37:31|0.7542
09:37:32|0.75452
09:37:33|0.75452
09:37:34|0.75452
09:37:35|0.75452
09:37:37|0.75452
09:37:38|0.75452
09:37:38|0.75467
09:37:41|0.75467
09:37:41|0.75467
09:37:42|0.75472
09:37:44|0.75472
09:37:45|0.75474
09:37:46|0.75452
09:37:47|0.75452
09:37:48|0.75452
09:37:50|0.75452
09:37:51|0.75452
09:37:51|0.75456
09:37:53|0.75456
09:37:54|0.75455
09:37:55|0.75455
09:37:56|0.75455
09:37:57|0.75455
09:37:58|0.75455
09:37:59|0.75469
09:38:00|0.75469
09:38:02|0.75469
09:38:02|0.75436
09:38:04|0.75436
09:38:05|0.75436
09:38:06|0.75499
09:38:06|0.75524
09:38:07|0.75524
09:38:09|0.75524
09:38:10|0.75524
09:38:11|0.75568
09:38:12|0.75565
09:38:13|0.75565
09:38:14|0.75558
09:38:15|0.75559
09:38:16|0.75559
09:38:17|0.75559
09:38:18|0.75501
09:38:19|0.75478
09:38:20|0.75478
09:38:21|0.75478
09:38:23|0.75478
09:38:23|0.75519
09:38:25|0.75469
09:38:25|0.75469
09:38:26|0.75469
09:38:28|0.75445
09:38:30|0.75445
09:38:30|0.75445
09:38:31|0.75445
09:38:32|0.75479
09:38:34|0.75525
09:38:34|0.75525
09:38:35|0.75525
09:38:37|0.75525
09:38:37|0.75525
09:38:38|0.75501
09:38:40|0.75501
09:38:40|0.75501
09:38:42|0.75501
09:38:43|0.75501
09:38:44|0.75487
09:38:46|0.75487
09:38:48|0.75487
09:38:49|0.75487
09:38:49|0.75487
09:38:51|0.75487
09:38:51|0.75487
09:38:54|0.75487
09:38:54|0.75487
09:38:56|0.75487
09:38:57|0.75487
09:38:57|0.75502
09:38:59|0.75515
09:38:59|0.75535
09:39:00|0.75535
09:39:02|0.75551
09:39:03|0.75563
09:39:04|0.75563
09:39:05|0.7552
09:39:06|0.7552
09:39:07|0.7552
09:39:09|0.75504
09:39:10|0.75504
09:39:10|0.75504
09:39:12|0.75504
09:39:13|0.75504
09:39:14|0.75504
09:39:15|0.75504
09:39:16|0.75504
09:39:17|0.75536
09:39:18|0.75536
09:39:19|0.75536
09:39:20|0.75501
09:39:21|0.75501
09:39:22|0.75501
09:39:23|0.75501
09:39:24|0.75501
09:39:25|0.75501
09:39:26|0.75486
09:39:27|0.75486
09:39:29|0.75486
09:39:29|0.75485
09:39:30|0.75485
09:39:32|0.75445
09:39:32|0.75445
09:39:34|0.75498
09:39:34|0.75537
09:39:35|0.75537
09:39:37|0.75537
09:39:39|0.7551
09:39:39|0.75504
09:39:40|0.75504
09:39:42|0.75504
09:39:43|0.75504
09:39:45|0.75504
09:39:45|0.75506
09:39:46|0.75506
09:39:48|0.75506
09:39:49|0.75507
09:39:49|0.75529
09:39:51|0.75537
09:39:53|0.75538
09:39:54|0.75539
09:39:54|0.75507
09:39:55|0.75507
09:39:56|0.75507
09:39:57|0.75507
09:39:59|0.75507
09:40:00|0.75507
09:40:01|0.75506
09:40:02|0.75506
09:40:03|0.75506
09:40:04|0.75506
09:40:05|0.75506
09:40:06|0.75479
09:40:07|0.75479
09:40:08|0.75507
09:40:09|0.75507
09:40:10|0.75468
09:40:11|0.75464
09:40:12|0.75464
09:40:13|0.75499
09:40:14|0.75499
09:40:15|0.75499
09:40:16|0.75499
09:40:17|0.75499
09:40:18|0.75499
09:40:19|0.75499
09:40:21|0.75499
09:40:22|0.75447
09:40:23|0.75447
09:40:24|0.75447
09:40:25|0.75447
09:40:25|0.75455
09:40:27|0.75496
09:40:27|0.75506
09:40:29|0.75506
09:40:29|0.75563
09:40:31|0.75563
09:40:33|0.75563
09:40:33|0.75455
09:40:34|0.75437
09:40:35|0.75437
09:40:37|0.75437
09:40:38|0.75437
09:40:38|0.75437
09:40:40|0.75437
09:40:41|0.75437
09:40:42|0.75437
09:40:44|0.75437
09:40:45|0.75499
09:40:46|0.75418
09:40:47|0.75418
09:40:48|0.75488
09:40:50|0.75488
09:40:50|0.75488
09:40:52|0.75489
09:40:52|0.75489
09:40:54|0.75489
09:40:55|0.75454
09:40:56|0.75289
09:40:57|0.75293
09:40:58|0.75242
09:41:00|0.75212
09:41:00|0.75212
09:41:01|0.75212
09:41:02|0.75212
09:41:03|0.75246
09:41:05|0.75246
09:41:05|0.75301
09:41:07|0.75301
09:41:08|0.75301
09:41:08|0.75301
09:41:10|0.75301
09:41:11|0.75277
09:41:12|0.75277
09:41:13|0.75277
09:41:14|0.75277
09:41:15|0.75277
09:41:16|0.75312
09:41:18|0.75349
09:41:18|0.75349
09:41:19|0.75371
09:41:21|0.75387
09:41:22|0.75387
09:41:23|0.7539
09:41:24|0.75403
09:41:24|0.75403
09:41:26|0.75403
09:41:27|0.75403
09:41:28|0.75403
09:41:29|0.75403
09:41:30|0.75413
09:41:31|0.75413
09:41:33|0.75413
09:41:33|0.75403
09:41:34|0.75403
09:41:36|0.75363
09:41:37|0.75363
09:41:38|0.75363
09:41:39|0.75363
09:41:40|0.75363
09:41:41|0.75363
09:41:42|0.75363
09:41:43|0.75363
09:41:45|0.75363
09:41:47|0.75363
09:41:47|0.75363
09:41:49|0.75363
09:41:50|0.75363
09:41:51|0.75363
09:41:52|0.75285
09:41:53|0.75285
09:41:54|0.75359
09:41:56|0.75325
09:41:56|0.75325
09:41:57|0.7531
09:41:58|0.75303
09:41:59|0.75303
09:42:00|0.75303
09:42:01|0.75303
09:42:02|0.75303
09:42:04|0.75303
09:42:04|0.75303
09:42:05|0.75303
09:42:06|0.75303
09:42:08|0.75303
09:42:09|0.75303
09:42:10|0.75303
09:42:11|0.75303
09:42:12|0.75303
09:42:13|0.75317
09:42:14|0.75317
09:42:15|0.75317
09:42:15|0.75317
09:42:17|0.75317
09:42:18|0.75317
09:42:20|0.75317
09:42:20|0.75317
09:42:22|0.75317
09:42:23|0.75384
09:42:23|0.75389
09:42:24|0.75427
09:42:25|0.75427
09:42:27|0.75427
09:42:27|0.75427
09:42:29|0.75427
09:42:31|0.75427
09:42:31|0.75427
09:42:32|0.75454
09:42:33|0.75415
09:42:34|0.75402
09:42:36|0.75402
09:42:36|0.75402
09:42:38|0.75402
09:42:38|0.75402
09:42:39|0.75402
09:42:41|0.75402
09:42:42|0.75402
09:42:42|0.75402
09:42:44|0.75402
09:42:45|0.75402
09:42:46|0.75402
09:42:47|0.75402
09:42:48|0.75402
09:42:49|0.75369
09:42:50|0.75369
09:42:51|0.75369
09:42:52|0.75369
09:42:54|0.75369
09:42:54|0.75369
09:42:56|0.75369
09:42:57|0.75369
09:42:57|0.75385
09:42:59|0.75385
09:42:59|0.75385
09:43:00|0.75385
09:43:02|0.75385
09:43:03|0.75425
09:43:04|0.75425
09:43:05|0.75408
09:43:06|0.75408
09:43:07|0.75413
09:43:08|0.75413
09:43:09|0.75413
09:43:10|0.75413
09:43:11|0.75413
09:43:12|0.75413
09:43:13|0.75413
09:43:14|0.75413
09:43:15|0.75413
09:43:16|0.75413
09:43:18|0.75413
09:43:19|0.75413
09:43:20|0.7546
09:43:20|0.75425
09:43:21|0.75425
09:43:22|0.75425
09:43:25|0.75425
09:43:25|0.75425
09:43:27|0.75401
09:43:27|0.75401
09:43:29|0.75401
09:43:30|0.75401
09:43:32|0.75401
09:43:33|0.75401
09:43:33|0.75401
09:43:35|0.75401
09:43:35|0.75398
09:43:37|0.75398
09:43:38|0.75398
09:43:39|0.75398
09:43:41|0.75398
09:43:41|0.75398
09:43:43|0.75398
09:43:43|0.75398
09:43:44|0.75398
09:43:46|0.75398
09:43:46|0.75398
09:43:47|0.75398
09:43:48|0.7538
09:43:51|0.7538
09:43:52|0.75277
09:43:53|0.75209
09:43:54|0.75209
09:43:55|0.75209
09:43:55|0.75209
09:43:57|0.75209
09:43:58|0.75229
09:43:59|0.75229
09:44:00|0.75295
09:44:01|0.75295
09:44:02|0.75295
09:44:03|0.75295
09:44:04|0.75306
09:44:05|0.75306
09:44:06|0.75312
09:44:08|0.75312
09:44:09|0.75353
09:44:09|0.75353
09:44:10|0.75353
09:44:11|0.75353
09:44:13|0.75353
09:44:14|0.75353
09:44:14|0.75353
09:44:15|0.75283
09:44:16|0.75304
09:44:18|0.75304
09:44:19|0.75304
09:44:20|0.75304
09:44:21|0.75304
09:44:22|0.75304
09:44:23|0.75304
09:44:23|0.75304
09:44:25|0.75304
09:44:26|0.75304
09:44:27|0.75304
09:44:28|0.75318
09:44:29|0.75318
09:44:30|0.75321
09:44:31|0.7535
09:44:32|0.7535
09:44:33|0.7535
09:44:34|0.75361
09:44:35|0.75361
09:44:36|0.75361
09:44:37|0.75361
09:44:38|0.75361
09:44:39|0.75361
09:44:40|0.75361
09:44:42|0.75361
09:44:42|0.75361
09:44:43|0.75361
09:44:44|0.75361
09:44:46|0.75361
09:44:48|0.75361
09:44:49|0.75361
09:44:50|0.75361
09:44:51|0.75497
09:44:52|0.75497
09:44:54|0.75497
09:44:54|0.75526
09:44:55|0.75525
09:44:56|0.75525
09:44:59|0.75576
09:45:00|0.75576
09:45:00|0.75576
09:45:01|0.75576
09:45:02|0.75545
09:45:03|0.75545
09:45:04|0.75545
09:45:05|0.75545
09:45:06|0.75545
09:45:08|0.75589
09:45:08|0.75591
09:45:10|0.75543
09:45:11|0.75543
09:45:12|0.75537
09:45:13|0.75537
09:45:14|0.75478
09:45:16|0.75499
09:45:16|0.75499
09:45:17|0.75499
09:45:19|0.75492
09:45:20|0.75492
09:45:21|0.75492
09:45:22|0.75599
09:45:23|0.75599
09:45:24|0.75599
09:45:25|0.75599
09:45:26|0.75686
09:45:27|0.75686
09:45:28|0.75689
09:45:29|0.75711
09:45:30|0.75702
09:45:32|0.75709
09:45:32|0.7575
09:45:34|0.75806
09:45:35|0.7585
09:45:36|0.7583
09:45:36|0.75805
09:45:37|0.75811
09:45:38|0.75812
09:45:40|0.7583
09:45:41|0.75807
09:45:42|0.75743
09:45:43|0.75712
09:45:45|0.75693
09:45:45|0.75693
09:45:47|0.75703
09:45:48|0.75739
09:45:50|0.75739
09:45:51|0.75739
09:45:52|0.75739
09:45:53|0.75745
09:45:55|0.75745
09:45:56|0.75745
09:45:57|0.75745
09:45:57|0.75745
09:45:59|0.75744
09:46:00|0.75732
09:46:02|0.75732
09:46:02|0.7568
09:46:03|0.75647
09:46:05|0.75631
09:46:05|0.75643
09:46:07|0.7555
09:46:08|0.75576
09:46:09|0.75576
09:46:10|0.75576
09:46:11|0.75576
09:46:12|0.75576
09:46:13|0.75576
09:46:14|0.75576
09:46:15|0.75576
09:46:16|0.75576
09:46:17|0.75587
09:46:19|0.75587
09:46:19|0.75587
09:46:20|0.75587
09:46:21|0.75587
09:46:22|0.75587
09:46:23|0.75587
09:46:24|0.75623
09:46:25|0.75623
09:46:27|0.75658
09:46:27|0.75689
09:46:28|0.75689
09:46:29|0.75654
09:46:31|0.75615
09:46:31|0.75615
09:46:32|0.75594
09:46:33|0.75594
09:46:34|0.75594
09:46:36|0.75594
09:46:37|0.75589
09:46:38|0.75587
09:46:39|0.75587
09:46:39|0.75587
09:46:41|0.75587
09:46:42|0.75587
09:46:42|0.7559
09:46:44|0.7559
09:46:45|0.7559
09:46:46|0.75549
09:46:47|0.75505
09:46:48|0.75531
09:46:49|0.75531
09:46:50|0.75561
09:46:52|0.75553
09:46:54|0.75553
09:46:56|0.75553
09:46:57|0.75553
09:46:58|0.75553
09:46:59|0.75553
09:47:00|0.75554
09:47:01|0.75553
09:47:03|0.75553
09:47:04|0.75548
09:47:05|0.75548
09:47:05|0.75548
09:47:06|0.75563
09:47:07|0.75563
09:47:10|0.75563
09:47:11|0.75563
09:47:12|0.75563
09:47:13|0.75629
09:47:14|0.75643
09:47:15|0.75643
09:47:16|0.75643
09:47:17|0.75643
09:47:18|0.75678
09:47:19|0.75678
09:47:20|0.75678
09:47:22|0.75658
09:47:22|0.75657
09:47:23|0.75657
09:47:24|0.75657
09:47:25|0.75737
09:47:26|0.75737
09:47:28|0.75737
09:47:29|0.75737
09:47:29|0.75711
09:47:30|0.75711
09:47:32|0.75749
09:47:32|0.75777
09:47:34|0.75777
09:47:35|0.75777
09:47:35|0.75711
09:47:36|0.75711
09:47:37|0.75711
09:47:39|0.75732
09:47:41|0.75732
09:47:42|0.75785
09:47:42|0.75785
09:47:43|0.75785
09:47:45|0.75767
09:47:46|0.75768
09:47:47|0.75798
09:47:48|0.75771
09:47:48|0.75767
09:47:50|0.75779
09:47:51|0.75779
09:47:52|0.75779
09:47:53|0.75758
09:47:54|0.75733
09:47:56|0.7566
09:47:57|0.7566
09:47:58|0.75691
09:47:59|0.75691
09:48:01|0.75756
09:48:02|0.75756
09:48:02|0.75756
09:48:04|0.75656
09:48:04|0.75656
09:48:06|0.75656
09:48:07|0.75617
09:48:08|0.75689
09:48:08|0.75689
09:48:10|0.75689
09:48:10|0.75689
09:48:11|0.75689
09:48:13|0.75689
09:48:14|0.75689
09:48:15|0.75689
09:48:17|0.7576
09:48:17|0.75823
09:48:18|0.75823
09:48:19|0.75823
09:48:20|0.75823
09:48:21|0.75772
09:48:22|0.75769
09:48:23|0.75769
09:48:24|0.758
09:48:25|0.75761
09:48:27|0.75762
09:48:27|0.75766
09:48:29|0.75811
09:48:30|0.75829
09:48:31|0.75813
09:48:31|0.75795
09:48:33|0.75804
09:48:34|0.75804
09:48:35|0.75804
09:48:36|0.75791
09:48:37|0.75761
09:48:38|0.75761
09:48:38|0.75761
09:48:39|0.75761
09:48:40|0.7579
09:48:41|0.7579
09:48:43|0.75796
09:48:44|0.75837
09:48:45|0.75837
09:48:46|0.75837
09:48:47|0.7587
09:48:48|0.7587
09:48:49|0.75854
09:48:51|0.75863
09:48:53|0.7585
09:48:54|0.75831
09:48:55|0.75831
09:48:57|0.75831
09:48:58|0.75857
09:48:58|0.7598
09:49:00|0.75969
09:49:00|0.7598
09:49:02|0.7601
09:49:03|0.76036
09:49:04|0.76086
09:49:05|0.7608
09:49:06|0.76079
09:49:07|0.76017
09:49:08|0.76011
09:49:09|0.76136
09:49:10|0.76137
09:49:11|0.76147
09:49:13|0.76155
09:49:13|0.76182
09:49:15|0.76184
09:49:16|0.76213
09:49:16|0.76239
09:49:18|0.76337
09:49:19|0.76246
09:49:20|0.76247
09:49:20|0.76204
09:49:22|0.76148
09:49:24|0.76149
09:49:26|0.76176
09:49:26|0.76178
09:49:27|0.76181
09:49:28|0.76181
09:49:29|0.76248
09:49:30|0.763
09:49:31|0.76335
09:49:33|0.76248
09:49:34|0.76248
09:49:34|0.76251
09:49:36|0.76251
09:49:36|0.76185
09:49:37|0.76185
09:49:38|0.76189
09:49:39|0.76227
09:49:40|0.76214
09:49:41|0.76193
09:49:43|0.76176
09:49:43|0.76176
09:49:44|0.76176
09:49:45|0.76219
09:49:47|0.76186
09:49:47|0.76186
09:49:48|0.76179
09:49:50|0.76179
09:49:51|0.76179
09:49:52|0.76241
09:49:54|0.76242
09:49:55|0.76232
09:49:55|0.76232
09:49:58|0.76212
09:49:58|0.76212
09:50:00|0.7619
09:50:01|0.7619
09:50:02|0.76188
09:50:03|0.76285
09:50:04|0.76237
09:50:06|0.76062
09:50:06|0.75915
09:50:08|0.75876
09:50:09|0.75963
09:50:09|0.75963
09:50:11|0.75991
09:50:13|0.75991
09:50:13|0.76063
09:50:14|0.76048
09:50:16|0.76048
09:50:16|0.76035
09:50:18|0.76
09:50:19|0.75971
09:50:20|0.7601
09:50:21|0.75973
09:50:22|0.75932
09:50:23|0.75937
09:50:24|0.75956
09:50:25|0.75987
09:50:26|0.75987
09:50:27|0.75994
09:50:28|0.7603
09:50:29|0.7603
09:50:30|0.7603
09:50:31|0.76033
09:50:32|0.76033
09:50:33|0.76033
09:50:34|0.76182
09:50:35|0.76199
09:50:36|0.76199
09:50:38|0.76264
09:50:38|0.76292
09:50:40|0.76307
09:50:40|0.76305
09:50:41|0.76372
09:50:43|0.76402
09:50:43|0.76392
09:50:44|0.76401
09:50:45|0.76405
09:50:47|0.76405
09:50:48|0.76396
09:50:48|0.76397
09:50:49|0.76387
09:50:50|0.76387
09:50:51|0.76387
09:50:53|0.76465
09:50:54|0.76427
09:50:55|0.76471
09:50:56|0.76471
09:50:58|0.76472
09:50:59|0.76456
09:50:59|0.7645
09:51:00|0.76472
09:51:01|0.76453
09:51:02|0.76324
09:51:03|0.76306
09:51:04|0.76316
09:51:05|0.76209
09:51:06|0.76204
09:51:08|0.76097
09:51:09|0.7608
09:51:09|0.76095
09:51:11|0.76095
09:51:11|0.76074
09:51:13|0.76074
09:51:15|0.76093
09:51:16|0.76098
09:51:17|0.76098
09:51:19|0.7612
09:51:20|0.7612
09:51:21|0.76274
09:51:21|0.76242
09:51:22|0.76242
09:51:23|0.76242
09:51:24|0.76272
09:51:25|0.76276
09:51:27|0.76276
09:51:28|0.7622
09:51:29|0.7622
09:51:30|0.7622
09:51:31|0.76249
09:51:32|0.76267
09:51:32|0.76274
09:51:34|0.76274
09:51:34|0.7627
09:51:36|0.76298
09:51:37|0.76321
09:51:37|0.76299
09:51:38|0.76299
09:51:39|0.76304
09:51:40|0.76306
09:51:42|0.76292
09:51:43|0.76293
09:51:44|0.76293
09:51:45|0.76288
09:51:47|0.76283
09:51:47|0.76318
09:51:48|0.76318
09:51:49|0.7633
09:51:51|0.763
09:51:52|0.763
09:51:53|0.763
09:51:55|0.76296
09:51:56|0.76211
09:51:57|0.76217
09:51:59|0.76231
09:52:00|0.76231
09:52:00|0.76212
09:52:01|0.76212
09:52:03|0.76219
09:52:04|0.762
09:52:05|0.762
09:52:06|0.76201
09:52:08|0.76155
09:52:09|0.76155
09:52:10|0.76157
09:52:11|0.76157
09:52:13|0.76083
09:52:14|0.76091
09:52:16|0.76091
09:52:16|0.7608
09:52:18|0.7597
09:52:18|0.75995
09:52:19|0.76017
09:52:20|0.76059
09:52:21|0.76059
09:52:23|0.7601
09:52:23|0.76018
09:52:24|0.76018
09:52:26|0.76041
09:52:27|0.76041
09:52:27|0.76026
09:52:28|0.76026
09:52:30|0.7606
09:52:30|0.76029
09:52:32|0.76029
09:52:32|0.7601
09:52:34|0.7601
09:52:35|0.7601
09:52:36|0.75977
09:52:37|0.75983
09:52:37|0.75926
09:52:38|0.75926
09:52:40|0.75908
09:52:41|0.75886
09:52:42|0.75872
09:52:43|0.75872
09:52:43|0.75873
09:52:45|0.75873
09:52:46|0.75873
09:52:47|0.75872
09:52:48|0.75872
09:52:48|0.75872
09:52:50|0.75872
09:52:51|0.75865
09:52:52|0.75869
09:52:54|0.75869
09:52:56|0.7588
09:52:56|0.7588
09:52:58|0.75858
09:52:59|0.75858
09:53:00|0.75855
09:53:01|0.7585
09:53:02|0.75848
09:53:03|0.75774
09:53:03|0.75753
09:53:05|0.75753
09:53:06|0.7574
09:53:06|0.75743
09:53:07|0.75743
09:53:09|0.75743
09:53:10|0.75743
09:53:11|0.75736
09:53:12|0.75736
09:53:13|0.75827
09:53:15|0.75773
09:53:15|0.75773
09:53:16|0.75773
09:53:18|0.75771
09:53:18|0.75676
09:53:19|0.75676
09:53:21|0.75676
09:53:21|0.75617
09:53:23|0.75617
09:53:24|0.75647
09:53:24|0.75647
09:53:26|0.75647
09:53:27|0.75633
09:53:28|0.75633
09:53:28|0.75624
09:53:30|0.75624
09:53:31|0.75584
09:53:32|0.75401
09:53:33|0.75264
09:53:34|0.75349
09:53:35|0.75323
09:53:36|0.75323
09:53:37|0.75319
09:53:38|0.75319
09:53:39|0.75319
09:53:41|0.75319
09:53:42|0.75379
09:53:42|0.75379
09:53:43|0.75379
09:53:45|0.75379
09:53:45|0.75373
09:53:47|0.75373
09:53:48|0.75355
09:53:49|0.75355
09:53:50|0.75359
09:53:51|0.75359
09:53:52|0.75359
09:53:52|0.75359
09:53:54|0.75336
09:53:54|0.75336
09:53:57|0.75309
09:53:57|0.75309
09:53:59|0.75288
09:54:01|0.75288
09:54:01|0.75288
09:54:03|0.75248
09:54:03|0.75208
09:54:04|0.75202
09:54:05|0.75192
09:54:06|0.7516
09:54:08|0.75143
09:54:09|0.75164
09:54:09|0.75164
09:54:11|0.75164
09:54:12|0.7507
09:54:13|0.75037
09:54:14|0.75037
09:54:15|0.75037
09:54:16|0.751
09:54:17|0.7513
09:54:18|0.75114
09:54:19|0.75114
09:54:20|0.75123
09:54:21|0.75114
09:54:22|0.75164
09:54:23|0.75164
09:54:24|0.75128
09:54:25|0.75128
09:54:26|0.75216
09:54:27|0.75207
09:54:28|0.75207
09:54:30|0.7525
09:54:31|0.7525
09:54:32|0.7525
09:54:34|0.7525
09:54:34|0.7525
09:54:36|0.75232
09:54:36|0.75232
09:54:38|0.75233
09:54:38|0.75233
09:54:39|0.75289
09:54:40|0.75299
09:54:41|0.75323
09:54:42|0.75323
09:54:43|0.7529
09:54:44|0.75315
09:54:45|0.75315
09:54:46|0.75315
09:54:47|0.7524
09:54:49|0.75296
09:54:50|0.75282
09:54:51|0.75282
09:54:52|0.75282
09:54:53|0.75282
09:54:53|0.75212
09:54:54|0.75212
09:54:55|0.75208
09:54:57|0.75233
09:54:59|0.75233
09:55:00|0.75262
09:55:01|0.75262
09:55:02|0.75262
09:55:04|0.7529
09:55:04|0.75256
09:55:06|0.75256
09:55:06|0.75301
09:55:08|0.75265
09:55:09|0.75265
09:55:10|0.75265
09:55:11|0.75265
09:55:12|0.75265
09:55:12|0.75282
09:55:14|0.75282
09:55:15|0.75282
09:55:16|0.75219
09:55:17|0.75189
09:55:18|0.75189
09:55:19|0.75179
09:55:20|0.75146
09:55:21|0.75146
09:55:23|0.75138
09:55:24|0.75138
09:55:25|0.75138
09:55:26|0.75096
09:55:28|0.75096
09:55:29|0.75076
09:55:30|0.75071
09:55:31|0.75071
09:55:32|0.75071
09:55:33|0.75042
09:55:35|0.75008
09:55:36|0.75008
09:55:37|0.75008
09:55:39|0.75008
09:55:40|0.75007
09:55:40|0.75007
09:55:42|0.75026
09:55:43|0.75026
09:55:44|0.75026
09:55:45|0.75026
09:55:46|0.75026
09:55:47|0.74917
09:55:49|0.75016
09:55:50|0.74998
09:55:51|0.74998
09:55:51|0.74998
09:55:53|0.74998
09:55:54|0.74998
09:55:55|0.74998
09:55:57|0.7505
09:55:59|0.7505
09:56:00|0.74993
09:56:01|0.7499
09:56:02|0.7499
09:56:04|0.7498
09:56:05|0.7498
09:56:05|0.7498
09:56:07|0.75114
09:56:08|0.7513
09:56:09|0.75119
09:56:10|0.75092
09:56:11|0.75092
09:56:12|0.75092
09:56:13|0.75092
09:56:14|0.75092
09:56:15|0.75092
09:56:16|0.75087
09:56:17|0.75087
09:56:19|0.75117
09:56:19|0.75117
09:56:21|0.75077
09:56:23|0.75077
09:56:23|0.75077
09:56:25|0.75077
09:56:25|0.75077
09:56:27|0.75077
09:56:27|0.75077
09:56:29|0.75146
09:56:29|0.75146
09:56:30|0.75146
09:56:32|0.75146
09:56:33|0.75146
09:56:33|0.75146
09:56:35|0.75146
09:56:37|0.75108
09:56:37|0.75108
09:56:38|0.75108
09:56:39|0.75108
09:56:41|0.75108
09:56:41|0.75108
09:56:43|0.75108
09:56:43|0.75108
09:56:44|0.75108
09:56:45|0.75108
09:56:46|0.75097
09:56:47|0.75097
09:56:49|0.75097
09:56:49|0.75097
09:56:50|0.75097
09:56:52|0.75097
09:56:53|0.75097
09:56:54|0.75097
09:56:55|0.7503
09:56:56|0.7503
09:56:57|0.7503
09:56:58|0.7504
09:56:59|0.7504
09:57:00|0.7504
09:57:02|0.7504
09:57:02|0.7504
09:57:04|0.75025
09:57:05|0.75025
09:57:06|0.7498
09:57:07|0.75023
09:57:08|0.75023
09:57:09|0.75023
09:57:10|0.75023
09:57:11|0.75023
09:57:12|0.75035
09:57:13|0.75035
09:57:14|0.75035
09:57:15|0.75035
09:57:17|0.75035
09:57:17|0.75035
09:57:18|0.75035
09:57:19|0.75035
09:57:20|0.75035
09:57:21|0.75035
09:57:22|0.75035
09:57:24|0.75035
09:57:24|0.75035
09:57:25|0.75035
09:57:27|0.75035
09:57:28|0.75035
09:57:29|0.75011
09:57:30|0.75036
09:57:31|0.75036
09:57:32|0.75036
09:57:33|0.75036
09:57:34|0.75036
09:57:35|0.75036
09:57:36|0.75036
09:57:38|0.75036
09:57:39|0.75086
09:57:40|0.75086
09:57:41|0.75086
09:57:42|0.75086
09:57:43|0.75086
09:57:45|0.75086
09:57:46|0.75086
09:57:46|0.75086
09:57:48|0.75086
09:57:49|0.75086
09:57:50|0.75086
09:57:51|0.75106
09:57:52|0.75106
09:57:53|0.75106
09:57:54|0.75106
09:57:55|0.75106
09:57:56|0.75106
09:57:57|0.75106
09:57:58|0.75106
09:57:59|0.7512
09:58:00|0.7512
09:58:01|0.7512
09:58:03|0.7512
09:58:03|0.75086
09:58:05|0.75053
09:58:05|0.75053
09:58:06|0.75053
09:58:08|0.75053
09:58:08|0.75074
09:58:10|0.75074
09:58:11|0.75074
09:58:12|0.75074
09:58:13|0.75007
09:58:14|0.75007
09:58:15|0.75007
09:58:17|0.75007
09:58:18|0.74955
09:58:19|0.74955
09:58:20|0.74912
09:58:21|0.74872
09:58:22|0.74869
09:58:24|0.74844
09:58:25|0.74844
09:58:25|0.74844
09:58:26|0.74862
09:58:27|0.74862
09:58:29|0.74862
09:58:30|0.74871
09:58:30|0.74871
09:58:31|0.74838
09:58:33|0.74838
09:58:33|0.74882
09:58:34|0.74882
09:58:36|0.74915
09:58:37|0.74915
09:58:38|0.74915
09:58:39|0.74915
09:58:40|0.74915
09:58:41|0.74915
09:58:42|0.74915
09:58:43|0.74915
09:58:44|0.74915
09:58:45|0.74915
09:58:46|0.74915
09:58:47|0.74915
09:58:48|0.74915
09:58:49|0.74915
09:58:50|0.74915
09:58:51|0.74915
09:58:53|0.74915
09:58:54|0.74915
09:58:56|0.74933
09:58:56|0.74991
09:58:57|0.74991
09:58:58|0.74991
09:58:59|0.74991
09:59:01|0.74991
09:59:02|0.74991
09:59:04|0.75035
09:59:05|0.7501
09:59:06|0.75024
09:59:07|0.75122
09:59:08|0.75122
09:59:09|0.75122
09:59:10|0.75061
09:59:12|0.75064
09:59:13|0.75064
09:59:14|0.75044
09:59:15|0.75044
09:59:15|0.75073
09:59:17|0.75073
09:59:18|0.75073
09:59:19|0.75073
09:59:20|0.75073
09:59:21|0.75073
09:59:21|0.75089
09:59:23|0.7505
09:59:24|0.75006
09:59:25|0.75006
09:59:26|0.75006
09:59:27|0.75006
09:59:29|0.75006
09:59:30|0.75006
09:59:31|0.75006
09:59:32|0.75006
09:59:32|0.75006
09:59:34|0.75006
09:59:35|0.75006
09:59:36|0.75006
09:59:36|0.75006
09:59:37|0.75006
09:59:38|0.7494
09:59:40|0.749
09:59:40|0.74923
09:59:42|0.74923
09:59:42|0.74923
09:59:43|0.74923
09:59:44|0.74923
09:59:46|0.74923
09:59:47|0.74923
09:59:47|0.74923
09:59:48|0.74902
09:59:49|0.74902
09:59:50|0.74902
09:59:53|0.74902
09:59:53|0.74902
09:59:54|0.74902
09:59:55|0.74902
09:59:57|0.74902
09:59:57|0.74902
09:59:59|0.74902
10:00:00|0.74902
10:00:01|0.74936
10:00:02|0.74936
10:00:03|0.74936
10:00:04|0.74936
10:00:06|0.74936
10:00:07|0.75075
10:00:08|0.75097
10:00:09|0.75097
10:00:09|0.75097
10:00:10|0.75097
10:00:11|0.75097
10:00:12|0.75061
10:00:14|0.75013
10:00:15|0.75013
10:00:16|0.75013
10:00:17|0.75013
10:00:18|0.75013
10:00:19|0.75013
10:00:21|0.74967
10:00:22|0.74967
10:00:24|0.74967
10:00:25|0.74967
10:00:25|0.74942
10:00:26|0.749
10:00:28|0.749
10:00:28|0.749
10:00:30|0.749
10:00:30|0.74863
10:00:31|0.74863
10:00:32|0.74863
10:00:33|0.74863
10:00:35|0.74837
10:00:36|0.748
10:00:37|0.748
10:00:38|0.748
10:00:39|0.748
10:00:40|0.748
10:00:41|0.74818
10:00:42|0.74808
10:00:43|0.74808
10:00:44|0.74808
10:00:45|0.74808
10:00:46|0.74812
10:00:47|0.74812
10:00:48|0.74812
10:00:50|0.74812
10:00:51|0.74812
10:00:52|0.74812
10:00:53|0.74794
10:00:54|0.74756
10:00:55|0.74756
10:00:56|0.74756
10:00:57|0.74756
10:00:58|0.74756
10:00:59|0.74756
10:01:00|0.74748
10:01:01|0.74748
10:01:02|0.74814
10:01:03|0.74814
10:01:04|0.74814
10:01:06|0.74814
10:01:06|0.74858
10:01:08|0.74891
10:01:08|0.74891
10:01:10|0.74891
10:01:11|0.74891
10:01:11|0.74891
10:01:13|0.74891
10:01:13|0.74891
10:01:15|0.74891
10:01:15|0.74891
10:01:16|0.74891
10:01:19|0.74891
10:01:19|0.74891
10:01:20|0.74891
10:01:22|0.74891
10:01:22|0.74891
10:01:23|0.74791
10:01:24|0.74791
10:01:26|0.74791
10:01:26|0.74791
10:01:27|0.74791
10:01:28|0.74791
10:01:29|0.74791
10:01:30|0.74871
10:01:31|0.74918
10:01:32|0.74898
10:01:33|0.74938
10:01:34|0.74938
10:01:36|0.74938
10:01:38|0.74938
10:01:38|0.74938
10:01:40|0.74938
10:01:41|0.7497
10:01:43|0.7495
10:01:44|0.75053
10:01:44|0.75053
10:01:45|0.75053
10:01:46|0.75053
10:01:47|0.75008
10:01:48|0.75008
10:01:49|0.75008
10:01:50|0.75008
10:01:52|0.75055
10:01:53|0.74997
10:01:54|0.74997
10:01:55|0.74997
10:01:56|0.74997
10:01:57|0.74997
10:01:58|0.74997
10:01:59|0.74997
10:02:01|0.74997
10:02:01|0.74997
10:02:02|0.74997
10:02:03|0.74997
10:02:05|0.75088
10:02:06|0.75088
10:02:08|0.7507
10:02:10|0.7507
10:02:10|0.7507
10:02:12|0.7507
10:02:13|0.74989
10:02:14|0.74989
10:02:15|0.75154
10:02:17|0.75154
10:02:17|0.75178
10:02:18|0.75178
10:02:19|0.75178
10:02:20|0.75178
10:02:22|0.75178
10:02:23|0.75178
10:02:23|0.75178
10:02:24|0.75154
10:02:25|0.75154
10:02:27|0.75184
10:02:28|0.75184
10:02:29|0.7518
10:02:30|0.7518
10:02:31|0.7518
10:02:32|0.7518
10:02:33|0.7518
10:02:34|0.7518
10:02:35|0.7518
10:02:36|0.7518
10:02:37|0.7518
10:02:38|0.7518
10:02:39|0.75095
10:02:41|0.75095
10:02:41|0.75095
10:02:42|0.75095
10:02:43|0.75095
10:02:44|0.75095
10:02:45|0.75095
10:02:46|0.75095
10:02:48|0.75095
10:02:48|0.75055
10:02:50|0.7507
10:02:51|0.7507
10:02:52|0.75057
10:02:53|0.75057
10:02:54|0.75057
10:02:55|0.75057
10:02:56|0.75057
10:02:57|0.75057
10:02:58|0.75057
10:03:00|0.75057
10:03:00|0.75057
10:03:01|0.75105
10:03:03|0.75105
10:03:03|0.75105
10:03:04|0.75105
10:03:05|0.75105
10:03:07|0.75105
10:03:08|0.75105
10:03:09|0.75137
10:03:09|0.75137
10:03:11|0.75137
10:03:12|0.75186
10:03:13|0.75188
10:03:14|0.75188
10:03:15|0.75187
10:03:16|0.75187
10:03:18|0.75118
10:03:18|0.75118
10:03:19|0.75188
10:03:20|0.75188
10:03:22|0.75188
10:03:23|0.75188
10:03:24|0.75188
10:03:25|0.75188
10:03:26|0.75188
10:03:26|0.75188
10:03:28|0.75188
10:03:28|0.75188
10:03:29|0.75188
10:03:31|0.75188
10:03:32|0.75188
10:03:33|0.75145
10:03:34|0.75145
10:03:35|0.75145
10:03:36|0.75145
10:03:37|0.75145
10:03:38|0.75145
10:03:39|0.75145
10:03:40|0.75145
10:03:41|0.75145
10:03:42|0.75145
10:03:44|0.75145
10:03:44|0.75145
10:03:45|0.75145
10:03:46|0.75145
10:03:47|0.75145
10:03:48|0.75145
10:03:49|0.75145
10:03:50|0.75145
10:03:52|0.75181
10:03:52|0.75184
10:03:53|0.75184
10:03:54|0.75184
10:03:56|0.75184
10:03:56|0.7521
10:03:57|0.7521
10:03:58|0.7521
10:04:00|0.7521
10:04:01|0.7521
10:04:02|0.75231
10:04:02|0.75231
10:04:03|0.75231
10:04:05|0.75231
10:04:07|0.75231
10:04:08|0.75231
10:04:10|0.75231
10:04:11|0.75185
10:04:12|0.75185
10:04:13|0.75185
10:04:15|0.75185
10:04:15|0.75185
10:04:17|0.75185
10:04:18|0.75185
10:04:18|0.75173
10:04:21|0.75173
10:04:21|0.75173
10:04:23|0.75173
10:04:23|0.75173
10:04:25|0.75173
10:04:26|0.75153
10:04:27|0.75153
10:04:27|0.75153
10:04:29|0.75153
10:04:30|0.75153
10:04:30|0.75153
10:04:32|0.75217
10:04:33|0.75217
10:04:34|0.75217
10:04:35|0.75217
10:04:36|0.75217
10:04:37|0.75217
10:04:38|0.75201
10:04:39|0.7522
10:04:40|0.7522
10:04:41|0.75306
10:04:42|0.75284
10:04:44|0.75284
10:04:44|0.75284
10:04:45|0.75284
10:04:46|0.75284
10:04:47|0.75284
10:04:48|0.75304
10:04:49|0.75337
10:04:50|0.75337
10:04:52|0.75337
10:04:52|0.75337
10:04:53|0.75391
10:04:54|0.75391
10:04:55|0.75391
10:04:57|0.75391
10:04:58|0.75391
10:05:00|0.75391
10:05:00|0.75391
10:05:01|0.75421
10:05:02|0.75421
10:05:03|0.75407
10:05:04|0.75362
10:05:05|0.75307
10:05:07|0.75307
10:05:09|0.75307
10:05:10|0.75307
10:05:11|0.75307
10:05:13|0.7523
10:05:14|0.7523
10:05:16|0.75282
10:05:16|0.75282
10:05:18|0.75282
10:05:18|0.75282
10:05:20|0.75282
10:05:21|0.75282
10:05:21|0.75362
10:05:23|0.75362
10:05:24|0.75362
10:05:25|0.75362
10:05:26|0.75362
10:05:27|0.75362
10:05:28|0.75362
10:05:29|0.75362
10:05:30|0.75362
10:05:31|0.75362
10:05:32|0.75362
10:05:33|0.75362
10:05:35|0.75369
10:05:35|0.75369
10:05:36|0.75369
10:05:37|0.75369
10:05:38|0.75369
10:05:39|0.75369
10:05:40|0.75346
10:05:42|0.7539
10:05:42|0.75371
10:05:44|0.75371
10:05:45|0.75369
10:05:46|0.75369
10:05:47|0.75363
10:05:48|0.75363
10:05:49|0.75369
10:05:50|0.75369
10:05:51|0.75369
10:05:52|0.75369
10:05:53|0.75369
10:05:54|0.75299
10:05:55|0.75299
10:05:56|0.75299
10:05:57|0.75299
10:05:59|0.75262
10:05:59|0.75262
10:06:01|0.75251
10:06:02|0.75238
10:06:02|0.75238
10:06:03|0.75238
10:06:04|0.75238
10:06:06|0.75238
10:06:06|0.75238
10:06:08|0.75238
10:06:08|0.75238
10:06:10|0.75236
10:06:11|0.75236
10:06:13|0.75269
10:06:14|0.75269
10:06:15|0.75269
10:06:16|0.75269
10:06:17|0.75269
10:06:18|0.75269
10:06:19|0.75269
10:06:21|0.75269
10:06:21|0.75269
10:06:22|0.75269
10:06:24|0.75269
10:06:26|0.75269
10:06:26|0.75269
10:06:27|0.75269
10:06:29|0.75269
10:06:29|0.75274
10:06:31|0.75274
10:06:31|0.75255
10:06:33|0.75255
10:06:34|0.75232
10:06:34|0.75232
10:06:35|0.75232
10:06:36|0.75232
10:06:37|0.75232
10:06:38|0.75232
10:06:40|0.75232
10:06:42|0.75232
10:06:42|0.75232
10:06:43|0.75262
10:06:44|0.75285
10:06:46|0.75291
10:06:46|0.75291
10:06:47|0.75291
10:06:49|0.75291
10:06:51|0.75291
10:06:51|0.75291
10:06:52|0.75291
10:06:53|0.75291
10:06:54|0.75291
10:06:55|0.75291
10:06:56|0.75291
10:06:57|0.75287
10:06:59|0.75287
10:07:00|0.75287
10:07:00|0.75312
10:07:01|0.75369
10:07:02|0.75409
10:07:03|0.75369
10:07:04|0.75369
10:07:05|0.75314
10:07:06|0.75374
10:07:07|0.75374
10:07:09|0.75374
10:07:11|0.75374
10:07:11|0.75374
10:07:14|0.75374
10:07:15|0.75374
10:07:16|0.75374
10:07:17|0.75357
10:07:18|0.75357
10:07:19|0.75357
10:07:20|0.75357
10:07:21|0.75357
10:07:22|0.75357
10:07:23|0.75357
10:07:24|0.7539
10:07:26|0.7539
10:07:27|0.7539
10:07:28|0.7539
10:07:29|0.7539
10:07:30|0.7539
10:07:31|0.7539
10:07:32|0.7539
10:07:34|0.7539
10:07:35|0.7539
10:07:36|0.7539
10:07:37|0.7539
10:07:38|0.7539
10:07:39|0.7539
10:07:40|0.7539
10:07:42|0.7539
10:07:43|0.7539
10:07:43|0.7539
10:07:45|0.7539
10:07:46|0.7539
10:07:46|0.7539
10:07:48|0.7539
10:07:49|0.7539
10:07:50|0.7539
10:07:51|0.7539
10:07:51|0.7539
10:07:52|0.75442
10:07:53|0.75442
10:07:54|0.75442
10:07:55|0.75419
10:07:56|0.75419
10:07:57|0.75419
10:07:59|0.75419
10:08:01|0.75419
10:08:02|0.75419
10:08:02|0.75456
10:08:04|0.75456
10:08:05|0.75456
10:08:07|0.75456
10:08:07|0.75456
10:08:08|0.75456
10:08:10|0.75456
10:08:10|0.75431
10:08:13|0.75431
10:08:14|0.75431
10:08:15|0.75466
10:08:17|0.75507
10:08:18|0.75507
10:08:18|0.7546
10:08:20|0.7546
10:08:20|0.7546
10:08:22|0.75469
10:08:23|0.75469
10:08:24|0.75469
10:08:25|0.75469
10:08:26|0.75469
10:08:27|0.75469
10:08:28|0.75469
10:08:29|0.75469
10:08:30|0.75469
10:08:32|0.75469
10:08:33|0.75469
10:08:33|0.75469
10:08:35|0.7544
10:08:35|0.7544
10:08:36|0.7544
10:08:38|0.7544
10:08:38|0.7544
10:08:39|0.75431
10:08:41|0.75431
10:08:41|0.75431
10:08:43|0.75431
10:08:43|0.75431
10:08:45|0.75431
10:08:46|0.75431
10:08:46|0.75431
10:08:47|0.75419
10:08:49|0.75419
10:08:49|0.75411
10:08:50|0.75411
10:08:52|0.75411
10:08:53|0.75411
10:08:53|0.75411
10:08:54|0.75411
10:08:56|0.75411
10:08:56|0.75411
10:08:58|0.75411
10:08:59|0.75411
10:08:59|0.75411
10:09:00|0.75411
10:09:02|0.75411
10:09:02|0.75411
10:09:04|0.75411
10:09:05|0.75411
10:09:06|0.75411
10:09:07|0.75411
10:09:09|0.75411
10:09:09|0.75411
10:09:11|0.75411
10:09:12|0.75411
10:09:14|0.75411
10:09:15|0.75411
10:09:16|0.75411
10:09:18|0.75411
10:09:19|0.75411
10:09:20|0.75411
10:09:22|0.75411
10:09:23|0.75411
10:09:23|0.75411
10:09:25|0.75411
10:09:25|0.75411
10:09:26|0.75478
10:09:28|0.75478
10:09:28|0.75478
10:09:30|0.75478
10:09:30|0.75478
10:09:32|0.75478
10:09:34|0.75478
10:09:34|0.7548
10:09:35|0.7548
10:09:37|0.7548
10:09:37|0.7548
10:09:38|0.7548
10:09:40|0.7548
10:09:40|0.7548
10:09:42|0.7548
10:09:42|0.7548
10:09:44|0.7548
10:09:44|0.7548
10:09:46|0.7548
10:09:46|0.7548
10:09:48|0.755
10:09:49|0.755
10:09:49|0.755
10:09:50|0.755
10:09:52|0.755
10:09:53|0.755
10:09:54|0.755
10:09:55|0.755
10:09:56|0.755
10:09:57|0.755
10:09:58|0.75536
10:09:59|0.7555
10:10:00|0.75552
10:10:01|0.75552
10:10:02|0.75552
10:10:03|0.75552
10:10:04|0.75552
10:10:05|0.75551
10:10:06|0.75544
10:10:07|0.75544
10:10:09|0.75544
10:10:10|0.75544
10:10:10|0.75544
10:10:12|0.75544
10:10:12|0.75544
10:10:13|0.75544
10:10:15|0.75544
10:10:15|0.75544
10:10:16|0.75544
10:10:17|0.75544
10:10:19|0.75544
10:10:20|0.75544
10:10:21|0.75544
10:10:22|0.75544
10:10:23|0.75544
10:10:24|0.75568
10:10:25|0.75568
10:10:26|0.75538
10:10:27|0.75538
10:10:28|0.75538
10:10:30|0.75538
10:10:30|0.75538
10:10:32|0.75538
10:10:32|0.75538
10:10:33|0.75538
10:10:34|0.75538
10:10:36|0.75538
10:10:36|0.75532
10:10:38|0.75532
10:10:39|0.75532
10:10:40|0.75532
10:10:41|0.75532
10:10:42|0.75532
10:10:44|0.75532
10:10:45|0.75532
10:10:46|0.75532
10:10:46|0.75538
10:10:48|0.75538
10:10:49|0.75538
10:10:50|0.75538
10:10:52|0.75538
10:10:52|0.75538
10:10:54|0.75538
10:10:55|0.75538
10:10:56|0.75525
10:10:57|0.75525
10:10:58|0.75525
10:11:00|0.75525
10:11:00|0.75525
10:11:01|0.75541
10:11:03|0.75541
10:11:03|0.75509
10:11:04|0.75509
10:11:06|0.75509
10:11:07|0.75509
10:11:08|0.75509
10:11:09|0.75469
10:11:09|0.75449
10:11:11|0.75449
10:11:12|0.75449
10:11:14|0.75449
10:11:14|0.75449
10:11:16|0.75449
10:11:17|0.75449
10:11:18|0.75419
10:11:19|0.75419
10:11:20|0.75419
10:11:22|0.75423
10:11:22|0.75423
10:11:23|0.75423
10:11:24|0.75423
10:11:25|0.75413
10:11:27|0.75413
10:11:27|0.75413
10:11:28|0.75413
10:11:30|0.75413
10:11:30|0.75379
10:11:32|0.75404
10:11:32|0.75404
10:11:34|0.75404
10:11:35|0.75434
10:11:36|0.75433
10:11:37|0.75433
10:11:38|0.75433
10:11:39|0.75433
10:11:40|0.75433
10:11:42|0.75433
10:11:43|0.75433
10:11:43|0.75433
10:11:44|0.75433
10:11:45|0.75433
10:11:46|0.75433
10:11:48|0.75437
10:11:49|0.75437
10:11:50|0.75437
10:11:51|0.75659
10:11:52|0.75667
10:11:53|0.75715
10:11:54|0.75704
10:11:55|0.75704
10:11:56|0.75704
10:11:57|0.75696
10:11:58|0.7567
10:11:59|0.7573
10:12:00|0.7573
10:12:01|0.75706
10:12:02|0.75812
10:12:04|0.75812
10:12:04|0.75866
10:12:06|0.75896
10:12:07|0.75903
10:12:08|0.75883
10:12:09|0.75883
10:12:10|0.75844
10:12:11|0.75844
10:12:12|0.75814
10:12:13|0.758
10:12:15|0.758
10:12:16|0.758
10:12:17|0.758
10:12:18|0.758
10:12:20|0.7584
10:12:21|0.75812
10:12:22|0.75812
10:12:23|0.75824
10:12:24|0.75824
10:12:25|0.75824
10:12:27|0.75824
10:12:28|0.75859
10:12:28|0.75858
10:12:30|0.76011
10:12:31|0.76
10:12:32|0.76
10:12:33|0.7597
10:12:34|0.75975
10:12:35|0.75964
10:12:36|0.75964
10:12:37|0.75935
10:12:38|0.75914
10:12:39|0.7589
10:12:40|0.75856
10:12:42|0.75911
10:12:42|0.75918
10:12:43|0.75992
10:12:44|0.76016
10:12:45|0.76045
10:12:46|0.76045
10:12:48|0.7603
10:12:49|0.76059
10:12:50|0.76059
10:12:51|0.75999
10:12:52|0.75998
10:12:53|0.75998
10:12:54|0.76011
10:12:55|0.76011
10:12:56|0.76021
10:12:57|0.76021
10:12:58|0.76025
10:12:59|0.76016
10:13:00|0.75938
10:13:01|0.75938
10:13:02|0.75938
10:13:03|0.75922
10:13:04|0.75922
10:13:05|0.75922
10:13:06|0.75862
10:13:07|0.75863
10:13:08|0.75863
10:13:09|0.75863
10:13:10|0.75854
10:13:11|0.75864
10:13:12|0.75848
10:13:13|0.75886
10:13:15|0.75886
10:13:16|0.75912
10:13:16|0.75933
10:13:17|0.75878
10:13:19|0.75884
10:13:21|0.75884
10:13:22|0.75811
10:13:23|0.75912
10:13:24|0.75898
10:13:25|0.75928
10:13:26|0.75933
10:13:27|0.75959
10:13:28|0.75959
10:13:29|0.75953
10:13:30|0.75953
10:13:31|0.76063
10:13:32|0.76063
10:13:33|0.76063
10:13:34|0.76063
10:13:35|0.76024
10:13:37|0.76024
10:13:38|0.76024
10:13:39|0.76059
10:13:40|0.76056
10:13:42|0.76056
10:13:43|0.76056
10:13:44|0.76042
10:13:45|0.76042
10:13:46|0.76042
10:13:47|0.76042
10:13:48|0.76042
10:13:50|0.76042
10:13:50|0.76042
10:13:52|0.76052
10:13:53|0.76052
10:13:53|0.76052
10:13:54|0.76042
10:13:57|0.76074
10:13:57|0.76074
10:13:58|0.76067
10:13:59|0.76067
10:14:00|0.7603
10:14:01|0.7603
10:14:03|0.7603
10:14:04|0.7603
10:14:04|0.7603
10:14:05|0.7603
10:14:07|0.75949
10:14:07|0.75976
10:14:09|0.75967
10:14:10|0.76101
10:14:11|0.76083
10:14:12|0.76083
10:14:13|0.76087
10:14:13|0.76076
10:14:14|0.76076
10:14:15|0.76076
10:14:16|0.76039
10:14:17|0.76072
10:14:20|0.76072
10:14:20|0.76072
10:14:21|0.76072
10:14:22|0.76072
10:14:24|0.76072
10:14:25|0.76037
10:14:26|0.76039
10:14:27|0.76039
10:14:28|0.76106
10:14:28|0.76066
10:14:30|0.76066
10:14:30|0.76066
10:14:32|0.76066
10:14:33|0.76066
10:14:34|0.76066
10:14:36|0.76066
10:14:37|0.76066
10:14:38|0.76091
10:14:38|0.76091
10:14:39|0.76091
10:14:40|0.76098
10:14:41|0.76095
10:14:43|0.76095
10:14:44|0.76162
10:14:44|0.76165
10:14:46|0.76131
10:14:46|0.76131
10:14:48|0.76131
10:14:49|0.76204
10:14:50|0.76204
10:14:51|0.76204
10:14:53|0.76255
10:14:53|0.76255
10:14:54|0.76255
10:14:56|0.76255
10:14:56|0.76226
10:14:57|0.7623
10:14:58|0.7623
10:14:59|0.76219
10:15:00|0.762
10:15:02|0.762
10:15:03|0.762
10:15:03|0.76199
10:15:05|0.7618
10:15:06|0.76092
10:15:06|0.76058
10:15:07|0.7606
10:15:08|0.76082
10:15:11|0.7608
10:15:11|0.76059
10:15:13|0.76059
10:15:14|0.76056
10:15:14|0.76056
10:15:16|0.76053
10:15:17|0.7607
10:15:19|0.75996
10:15:21|0.76052
10:15:21|0.76052
10:15:23|0.76052
10:15:25|0.76052
10:15:26|0.76092
10:15:27|0.76092
10:15:28|0.76032
10:15:29|0.76032
10:15:30|0.76011
10:15:31|0.76011
10:15:32|0.75991
10:15:33|0.76019
10:15:34|0.7599
10:15:36|0.7599
10:15:36|0.7599
10:15:37|0.75927
10:15:39|0.75927
10:15:40|0.75908
10:15:40|0.75912
10:15:41|0.75912
10:15:42|0.75902
10:15:43|0.75902
10:15:45|0.75908
10:15:45|0.75908
10:15:47|0.75884
10:15:48|0.75884
10:15:49|0.75895
10:15:49|0.75871
10:15:51|0.75871
10:15:52|0.75822
10:15:53|0.75808
10:15:54|0.75808
10:15:55|0.75776
10:15:56|0.75776
10:15:57|0.75775
10:15:58|0.75835
10:15:59|0.75835
10:16:00|0.75835
10:16:02|0.75835
10:16:02|0.75779
10:16:04|0.75767
10:16:04|0.75872
10:16:05|0.75849
10:16:07|0.75849
10:16:07|0.75888
10:16:08|0.75848
10:16:09|0.75829
10:16:11|0.75829
10:16:11|0.75829
10:16:13|0.75829
10:16:13|0.75829
10:16:14|0.75829
10:16:15|0.75891
10:16:16|0.75891
10:16:18|0.75961
10:16:18|0.76206
10:16:19|0.76183
10:16:22|0.76103
10:16:23|0.76066
10:16:24|0.76159
10:16:25|0.76147
10:16:26|0.76176
10:16:27|0.76176
10:16:29|0.76176
10:16:30|0.76154
10:16:30|0.76122
10:16:32|0.76031
10:16:33|0.76052
10:16:33|0.76052
10:16:35|0.76064
10:16:36|0.76004
10:16:36|0.76004
10:16:38|0.75956
10:16:38|0.75959
10:16:40|0.75959
10:16:40|0.75915
10:16:41|0.75915
10:16:42|0.75839
10:16:44|0.75848
10:16:45|0.75905
10:16:46|0.75878
10:16:47|0.75858
10:16:48|0.75869
10:16:49|0.75834
10:16:50|0.75802
10:16:51|0.75802
10:16:52|0.75851
10:16:53|0.75896
10:16:54|0.759
10:16:55|0.759
10:16:57|0.75939
10:16:57|0.75939
10:16:59|0.75939
10:17:00|0.75948
10:17:00|0.75948
10:17:02|0.75948
10:17:02|0.75975
10:17:03|0.76035
10:17:05|0.76035
10:17:05|0.75954
10:17:06|0.75939
10:17:07|0.75939
10:17:09|0.7591
10:17:09|0.75886
10:17:10|0.75885
10:17:11|0.75852
10:17:13|0.75874
10:17:13|0.75874
10:17:14|0.75911
10:17:17|0.75919
10:17:18|0.75952
10:17:19|0.75955
10:17:21|0.75958
10:17:22|0.75948
10:17:23|0.75964
10:17:24|0.75968
10:17:25|0.75968
10:17:26|0.75968
10:17:27|0.76051
10:17:29|0.76048
10:17:29|0.76048
10:17:30|0.76063
10:17:32|0.76084
10:17:33|0.76026
10:17:34|0.76026
10:17:35|0.76036
10:17:36|0.76044
10:17:37|0.76055
10:17:38|0.76055
10:17:40|0.76061
10:17:41|0.76061
10:17:41|0.76056
10:17:43|0.76056
10:17:44|0.76056
10:17:44|0.76006
10:17:46|0.76006
10:17:47|0.76006
10:17:47|0.76006
10:17:48|0.76078
10:17:49|0.7609
10:17:51|0.76091
10:17:52|0.76091
10:17:52|0.76075
10:17:54|0.75998
10:17:55|0.75998
10:17:57|0.76005
10:17:57|0.76005
10:17:58|0.76005
10:18:00|0.76005
10:18:00|0.76043
10:18:02|0.76043
10:18:02|0.75946
10:18:03|0.7593
10:18:05|0.75969
10:18:05|0.75969
10:18:07|0.75969
10:18:08|0.75969
10:18:09|0.75884
10:18:10|0.75874
10:18:11|0.75883
10:18:12|0.75904
10:18:13|0.75904
10:18:14|0.75904
10:18:15|0.75907
10:18:16|0.75907
10:18:17|0.75907
10:18:18|0.75869
10:18:19|0.75869
10:18:20|0.75869
10:18:21|0.75878
10:18:22|0.75878
10:18:24|0.75878
10:18:25|0.75878
10:18:26|0.75878
10:18:26|0.7587
10:18:28|0.7587
10:18:29|0.75909
10:18:30|0.75947
10:18:31|0.75947
10:18:32|0.75947
10:18:33|0.75947
10:18:34|0.75947
10:18:36|0.76
10:18:37|0.76
10:18:38|0.76035
10:18:38|0.76035
10:18:39|0.76035
10:18:41|0.76035
10:18:43|0.76035
10:18:43|0.76035
10:18:45|0.76028
10:18:46|0.76028
10:18:47|0.76019
10:18:48|0.76019
10:18:48|0.76019
10:18:50|0.76019
10:18:51|0.76019
10:18:52|0.75976
10:18:53|0.75976
10:18:54|0.75976
10:18:55|0.75976
10:18:56|0.75976
10:18:57|0.75976
10:18:58|0.75939
10:18:59|0.7595
10:19:00|0.75946
10:19:01|0.75946
10:19:02|0.75946
10:19:04|0.75963
10:19:04|0.76023
10:19:05|0.76023
10:19:06|0.76038
10:19:07|0.76014
10:19:08|0.76014
10:19:09|0.76014
10:19:10|0.76014
10:19:11|0.76014
10:19:12|0.76004
10:19:13|0.75991
10:19:15|0.75991
10:19:16|0.75991
10:19:16|0.75976
10:19:17|0.75976
10:19:19|0.75976
10:19:20|0.75976
10:19:22|0.75976
10:19:23|0.75979
10:19:24|0.75979
10:19:26|0.75979
10:19:27|0.75979
10:19:27|0.75979
10:19:29|0.75979
10:19:30|0.75979
10:19:30|0.75979
10:19:32|0.75979
10:19:32|0.75979
10:19:34|0.75979
10:19:34|0.75979
10:19:35|0.76003
10:19:37|0.76057
10:19:37|0.76057
10:19:39|0.76057
10:19:40|0.76057
10:19:41|0.76057
10:19:42|0.76057
10:19:43|0.76057
10:19:45|0.75992
10:19:46|0.75992
10:19:47|0.75992
10:19:47|0.75992
10:19:49|0.75992
10:19:50|0.75992
10:19:51|0.75992
10:19:52|0.75992
10:19:53|0.75992
10:19:54|0.75946
10:19:56|0.75946
10:19:57|0.75946
10:19:57|0.75946
10:19:59|0.75946
10:19:59|0.75946
10:20:01|0.75985
10:20:02|0.75985
10:20:02|0.75935
10:20:04|0.75915
10:20:04|0.75949
10:20:05|0.75949
10:20:07|0.75949
10:20:07|0.75949
10:20:09|0.75949
10:20:09|0.75975
10:20:10|0.75975
10:20:12|0.75975
10:20:13|0.75975
10:20:14|0.75987
10:20:15|0.75958
10:20:16|0.75958
10:20:17|0.76002
10:20:18|0.76002
10:20:19|0.7609
10:20:20|0.76138
10:20:21|0.76138
10:20:22|0.76168
10:20:23|0.76137
10:20:25|0.76135
10:20:26|0.76135
10:20:27|0.76145
10:20:28|0.76145
10:20:29|0.76145
10:20:30|0.76145
10:20:31|0.76145
10:20:32|0.76134
10:20:34|0.76176
10:20:34|0.76176
10:20:35|0.76182
10:20:37|0.76182
10:20:37|0.76182
10:20:38|0.76182
10:20:39|0.76182
10:20:41|0.76182
10:20:42|0.76258
10:20:44|0.76306
10:20:45|0.76331
10:20:45|0.76326
10:20:46|0.76334
10:20:48|0.76333
10:20:49|0.76359
10:20:50|0.76333
10:20:50|0.76336
10:20:52|0.76336
10:20:53|0.76384
10:20:54|0.76465
10:20:55|0.76494
10:20:57|0.76503
10:20:58|0.76531
10:20:58|0.7656
10:20:59|0.76563
10:21:00|0.76517
10:21:02|0.76517
10:21:02|0.76433
10:21:03|0.7656
10:21:05|0.76505
10:21:05|0.76394
10:21:06|0.7642
10:21:08|0.76488
10:21:08|0.7647
10:21:09|0.7647
10:21:10|0.76467
10:21:11|0.76454
10:21:12|0.76371
10:21:14|0.7632
10:21:15|0.7632
10:21:16|0.7634
10:21:17|0.76364
10:21:18|0.76365
10:21:19|0.76401
10:21:20|0.76361
10:21:22|0.76402
10:21:23|0.76458
10:21:24|0.76477
10:21:26|0.76477
10:21:27|0.76487
10:21:29|0.76426
10:21:29|0.76426
10:21:31|0.76426
10:21:33|0.76455
10:21:34|0.76455
10:21:35|0.76444
10:21:35|0.76444
10:21:37|0.76444
10:21:37|0.76455
10:21:39|0.76456
10:21:40|0.7643
10:21:42|0.76371
10:21:43|0.76371
10:21:45|0.76371
10:21:45|0.76371
10:21:46|0.76371
10:21:48|0.76455
10:21:48|0.76455
10:21:49|0.76499
10:21:50|0.76499
10:21:51|0.76499
10:21:53|0.76438
10:21:53|0.76438
10:21:54|0.76438
10:21:55|0.76438
10:21:56|0.76431
10:21:57|0.7638
10:21:58|0.7638
10:21:59|0.76412
10:22:00|0.76403
10:22:01|0.76403
10:22:03|0.76398
10:22:03|0.76366
10:22:05|0.76354
10:22:06|0.76334
10:22:08|0.76218
10:22:09|0.76194
10:22:09|0.76194
10:22:11|0.76226
10:22:12|0.76299
10:22:13|0.76299
10:22:14|0.76299
10:22:14|0.76331
10:22:16|0.76306
10:22:17|0.76273
10:22:17|0.76274
10:22:18|0.76307
10:22:19|0.76296
10:22:20|0.76304
10:22:22|0.76312
10:22:22|0.76312
10:22:23|0.7636
10:22:26|0.76348
10:22:26|0.7634
10:22:28|0.7634
10:22:29|0.7634
10:22:31|0.76318
10:22:32|0.76261
10:22:33|0.76261
10:22:34|0.76259
10:22:35|0.76259
10:22:36|0.76259
10:22:38|0.76211
10:22:38|0.76211
10:22:39|0.76211
10:22:40|0.76211
10:22:41|0.7622
10:22:43|0.76081
10:22:44|0.76128
10:22:44|0.76107
10:22:46|0.76107
10:22:48|0.76119
10:22:48|0.76159
10:22:49|0.76159
10:22:50|0.76159
10:22:51|0.76159
10:22:52|0.76159
10:22:53|0.76159
10:22:54|0.76159
10:22:55|0.76159
10:22:57|0.76181
10:22:57|0.7616
10:22:59|0.7616
10:23:00|0.7616
10:23:01|0.76068
10:23:02|0.76072
10:23:03|0.76073
10:23:03|0.76055
10:23:04|0.76009
10:23:06|0.76056
10:23:07|0.76056
10:23:08|0.76056
10:23:09|0.76056
10:23:11|0.76056
10:23:11|0.76056
10:23:12|0.76025
10:23:13|0.76025
10:23:15|0.76025
10:23:15|0.76011
10:23:17|0.76011
10:23:18|0.76
10:23:19|0.76019
10:23:20|0.76
10:23:20|0.76
10:23:22|0.75954
10:23:23|0.75931
10:23:24|0.75881
10:23:26|0.75881
10:23:26|0.75881
10:23:28|0.75881
10:23:29|0.75881
10:23:30|0.75881
10:23:31|0.75881
10:23:33|0.75868
10:23:33|0.75858
10:23:36|0.75858
10:23:36|0.75838
10:23:38|0.75832
10:23:39|0.75832
10:23:40|0.75832
10:23:41|0.75832
10:23:42|0.75822
10:23:43|0.75771
10:23:44|0.75771
10:23:45|0.75771
10:23:46|0.75771
10:23:47|0.75771
10:23:49|0.758
10:23:49|0.75771
10:23:50|0.75771
10:23:52|0.75771
10:23:52|0.75771
10:23:53|0.75771
10:23:55|0.75771
10:23:56|0.75771
10:23:57|0.75764
10:23:57|0.75764
10:23:59|0.75742
10:24:00|0.75742
10:24:02|0.75742
10:24:02|0.75702
10:24:04|0.75702
10:24:04|0.75702
10:24:05|0.75729
10:24:07|0.75843
10:24:07|0.75874
10:24:08|0.7584
10:24:09|0.75863
10:24:11|0.75863
10:24:11|0.75863
10:24:12|0.75887
10:24:13|0.75887
10:24:14|0.75887
10:24:15|0.75887
10:24:16|0.75888
10:24:18|0.75862
10:24:20|0.75862
10:24:21|0.75876
10:24:21|0.75876
10:24:23|0.75876
10:24:23|0.75876
10:24:25|0.75876
10:24:27|0.75876
10:24:28|0.75876
10:24:30|0.75876
10:24:31|0.75808
10:24:32|0.75808
10:24:33|0.75807
10:24:34|0.75807
10:24:35|0.75807
10:24:36|0.75807
10:24:37|0.7578
10:24:38|0.7578
10:24:39|0.7578
10:24:41|0.7578
10:24:41|0.75714
10:24:43|0.75714
10:24:43|0.75659
10:24:45|0.75659
10:24:46|0.75659
10:24:47|0.75659
10:24:48|0.75659
10:24:49|0.75624
10:24:50|0.75624
10:24:51|0.75624
10:24:52|0.75624
10:24:53|0.75678
10:24:54|0.75658
10:24:56|0.75658
10:24:57|0.75658
10:24:57|0.75622
10:24:58|0.75622
10:25:00|0.75622
10:25:00|0.75622
10:25:02|0.75622
10:25:03|0.75622
10:25:05|0.75622
10:25:05|0.75622
10:25:06|0.75622
10:25:07|0.75732
10:25:08|0.75765
10:25:09|0.75765
10:25:11|0.75765
10:25:12|0.75765
10:25:12|0.75737
10:25:14|0.75737
10:25:15|0.75737
10:25:16|0.75737
10:25:17|0.75737
10:25:18|0.75737
10:25:19|0.75737
10:25:20|0.75737
10:25:21|0.75656
10:25:22|0.75599
10:25:23|0.75599
10:25:24|0.75599
10:25:25|0.75599
10:25:27|0.75599
10:25:29|0.75599
10:25:30|0.75643
10:25:30|0.75649
10:25:32|0.75649
10:25:34|0.75649
10:25:34|0.75649
10:25:35|0.75591
10:25:37|0.75591
10:25:37|0.75591
10:25:38|0.75591
10:25:40|0.75591
10:25:40|0.75627
10:25:42|0.75639
10:25:43|0.75698
10:25:44|0.75698
10:25:45|0.75597
10:25:46|0.75597
10:25:47|0.75597
10:25:48|0.75593
10:25:49|0.75535
10:25:50|0.75535
10:25:51|0.75535
10:25:53|0.75535
10:25:54|0.75535
10:25:54|0.75535
10:25:55|0.75538
10:25:57|0.75538
10:25:58|0.75538
10:25:58|0.75538
10:26:00|0.75538
10:26:01|0.75538
10:26:02|0.75509
10:26:03|0.75509
10:26:03|0.75484
10:26:04|0.75484
10:26:06|0.75514
10:26:07|0.75514
10:26:08|0.75514
10:26:09|0.75514
10:26:09|0.75522
10:26:10|0.75512
10:26:11|0.755
10:26:13|0.755
10:26:14|0.755
10:26:15|0.755
10:26:17|0.75468
10:26:17|0.75468
10:26:18|0.75459
10:26:19|0.75459
10:26:20|0.75459
10:26:21|0.7546
10:26:22|0.75471
10:26:23|0.75471
10:26:24|0.75471
10:26:26|0.75507
10:26:26|0.75507
10:26:28|0.75507
10:26:29|0.75507
10:26:30|0.75507
10:26:31|0.75507
10:26:32|0.75507
10:26:34|0.75544
10:26:35|0.75507
10:26:36|0.75513
10:26:37|0.75513
10:26:38|0.75513
10:26:39|0.75513
10:26:40|0.75513
10:26:41|0.75513
10:26:42|0.75513
10:26:43|0.75513
10:26:44|0.75513
10:26:46|0.75513
10:26:47|0.75592
10:26:47|0.75592
10:26:48|0.75592
10:26:50|0.75592
10:26:51|0.75575
10:26:52|0.75575
10:26:52|0.75575
10:26:53|0.75575
10:26:55|0.75575
10:26:56|0.7564
10:26:57|0.7564
10:26:58|0.7564
10:26:59|0.7564
10:27:00|0.7564
10:27:01|0.7564
10:27:02|0.75675
10:27:04|0.75675
10:27:05|0.75675
10:27:06|0.75675
10:27:06|0.75675
10:27:08|0.75675
10:27:09|0.75675
10:27:10|0.75675
10:27:11|0.75675
10:27:12|0.75675
10:27:13|0.75675
10:27:14|0.75675
10:27:15|0.75675
10:27:16|0.75675
10:27:17|0.75675
10:27:18|0.75675
10:27:19|0.75675
10:27:20|0.75675
10:27:21|0.75675
10:27:22|0.75675
10:27:24|0.75675
10:27:25|0.75675
10:27:26|0.75675
10:27:27|0.75675
10:27:28|0.75675
10:27:30|0.75675
10:27:30|0.75675
10:27:32|0.75675
10:27:33|0.75626
10:27:34|0.75626
10:27:36|0.75626
10:27:36|0.75626
10:27:38|0.75626
10:27:39|0.75626
10:27:40|0.75626
10:27:40|0.75626
10:27:41|0.75626
10:27:43|0.75626
10:27:44|0.75679
10:27:45|0.75679
10:27:45|0.75679
10:27:46|0.75771
10:27:47|0.75771
10:27:48|0.75771
10:27:50|0.75771
10:27:51|0.75771
10:27:53|0.75771
10:27:53|0.75771
10:27:54|0.75771
10:27:56|0.75771
10:27:57|0.75771
10:27:58|0.75755
10:27:58|0.75755
10:28:00|0.75755
10:28:01|0.75755
10:28:02|0.75666
10:28:02|0.7566
10:28:04|0.7566
10:28:05|0.7566
10:28:06|0.7566
10:28:07|0.7566
10:28:08|0.7566
10:28:09|0.75794
10:28:11|0.75823
10:28:11|0.75823
10:28:12|0.75823
10:28:13|0.75823
10:28:14|0.75823
10:28:15|0.75823
10:28:16|0.75823
10:28:18|0.75788
10:28:19|0.75788
10:28:20|0.75788
10:28:20|0.75788
10:28:22|0.75788
10:28:22|0.75788
10:28:24|0.75788
10:28:25|0.75788
10:28:26|0.75929
10:28:27|0.75929
10:28:27|0.75927
10:28:28|0.75927
10:28:30|0.75927
10:28:30|0.75924
10:28:31|0.75924
10:28:33|0.75924
10:28:34|0.75924
10:28:35|0.75924
10:28:36|0.75924
10:28:37|0.75924
10:28:38|0.75909
10:28:39|0.75909
10:28:40|0.75909
10:28:41|0.75909
10:28:43|0.75909
10:28:44|0.75909
10:28:45|0.75909
10:28:46|0.75909
10:28:47|0.75909
10:28:48|0.75909
10:28:49|0.75909
10:28:50|0.75909
10:28:51|0.75909
10:28:53|0.75909
10:28:54|0.75909
10:28:55|0.75909
10:28:56|0.75867
10:28:56|0.75867
10:28:58|0.75867
10:28:59|0.75867
10:28:59|0.75867
10:29:00|0.75867
10:29:02|0.75867
10:29:02|0.75867
10:29:04|0.75867
10:29:05|0.75867
10:29:05|0.75807
10:29:07|0.75807
10:29:08|0.75807
10:29:09|0.75807
10:29:11|0.75807
10:29:11|0.75809
10:29:13|0.75809
10:29:13|0.75809
10:29:14|0.75809
10:29:15|0.75809
10:29:16|0.75788
10:29:18|0.75788
10:29:18|0.75788
10:29:19|0.75788
10:29:21|0.75788
10:29:22|0.75788
10:29:23|0.75788
10:29:24|0.75819
10:29:25|0.75819
10:29:25|0.75817
10:29:27|0.75763
10:29:28|0.75763
10:29:29|0.75763
10:29:30|0.75763
10:29:32|0.75763
10:29:33|0.75763
10:29:35|0.75711
10:29:37|0.75711
10:29:37|0.75711
10:29:39|0.75711
10:29:40|0.75711
10:29:41|0.75584
10:29:43|0.75584
10:29:43|0.75584
10:29:45|0.75584
10:29:46|0.75575
10:29:47|0.75575
10:29:48|0.75575
10:29:49|0.75575
10:29:50|0.75575
10:29:51|0.75587
10:29:52|0.75587
10:29:53|0.75587
10:29:55|0.75587
10:29:55|0.75587
10:29:56|0.75587
10:29:58|0.75587
10:29:58|0.75587
10:29:59|0.75587
10:30:01|0.75587
10:30:01|0.75587
10:30:02|0.75587
10:30:04|0.75587
10:30:05|0.75587
10:30:07|0.75627
10:30:07|0.75627
10:30:09|0.75627
10:30:10|0.75627
10:30:11|0.75627
10:30:12|0.75627
10:30:12|0.75635
10:30:14|0.75635
10:30:14|0.75635
10:30:16|0.75635
10:30:17|0.75635
10:30:17|0.75635
10:30:19|0.75635
10:30:20|0.75635
10:30:21|0.75589
10:30:22|0.75589
10:30:23|0.75639
10:30:24|0.75639
10:30:25|0.75639
10:30:26|0.75639
10:30:27|0.75639
10:30:28|0.75604
10:30:29|0.75604
10:30:30|0.75604
10:30:31|0.75604
10:30:33|0.75658
10:30:34|0.75658
10:30:35|0.75658
10:30:36|0.75658
10:30:37|0.75658
10:30:38|0.75658
10:30:40|0.75658
10:30:41|0.75658
10:30:42|0.75658
10:30:43|0.75658
10:30:44|0.75627
10:30:46|0.75612
10:30:47|0.75652
10:30:48|0.75652
10:30:48|0.75652
10:30:51|0.75652
10:30:52|0.75652
10:30:53|0.75636
10:30:54|0.75636
10:30:55|0.75636
10:30:56|0.75636
10:30:58|0.75636
10:30:58|0.75636
10:31:00|0.75636
10:31:01|0.75636
10:31:01|0.75606
10:31:02|0.75606
10:31:04|0.75606
10:31:04|0.75606
10:31:05|0.75624
10:31:07|0.75659
10:31:08|0.75698
10:31:08|0.75851
10:31:09|0.7585
10:31:11|0.7585
10:31:12|0.7585
10:31:12|0.7585
10:31:13|0.7585
10:31:15|0.7585
10:31:15|0.7585
10:31:16|0.7585
10:31:18|0.7583
10:31:18|0.7583
10:31:19|0.7583
10:31:21|0.7583
10:31:21|0.7583
10:31:24|0.7583
10:31:24|0.7583
10:31:26|0.7583
10:31:26|0.7583
10:31:28|0.7583
10:31:29|0.7572
10:31:29|0.7572
10:31:31|0.75747
10:31:32|0.75747
10:31:34|0.75747
10:31:34|0.75747
10:31:37|0.75747
10:31:38|0.75747
10:31:39|0.75747
10:31:39|0.75747
10:31:40|0.75747
10:31:42|0.75747
10:31:43|0.75747
10:31:44|0.75747
10:31:45|0.75747
10:31:46|0.75747
10:31:47|0.75747
10:31:49|0.75747
10:31:49|0.75747
10:31:50|0.75747
10:31:51|0.75747
10:31:52|0.75747
10:31:53|0.75747
10:31:54|0.75747
10:31:55|0.75747
10:31:56|0.75747
10:31:58|0.75747
10:31:59|0.75747
10:31:59|0.75747
10:32:00|0.75747
10:32:02|0.75747
10:32:02|0.75747
10:32:04|0.75747
10:32:05|0.75734
10:32:06|0.75759
10:32:07|0.75759
10:32:08|0.75759
10:32:09|0.75759
10:32:10|0.75759
10:32:11|0.75759
10:32:12|0.75759
10:32:13|0.75759
10:32:14|0.75759
10:32:16|0.75759
10:32:17|0.75759
10:32:18|0.75759
10:32:19|0.75759
10:32:20|0.75715
10:32:21|0.75715
10:32:22|0.75739
10:32:23|0.75739
10:32:24|0.75715
10:32:25|0.75715
10:32:26|0.75715
10:32:27|0.75715
10:32:28|0.75715
10:32:29|0.75715
10:32:31|0.75715
10:32:31|0.75715
10:32:32|0.75715
10:32:34|0.75715
10:32:35|0.75715
10:32:37|0.75715
10:32:38|0.75715
10:32:38|0.75715
10:32:40|0.75715
10:32:41|0.75715
10:32:42|0.75715
10:32:43|0.75715
10:32:45|0.75715
10:32:45|0.75715
10:32:47|0.75715
10:32:48|0.75715
10:32:50|0.75715
10:32:50|0.75715
10:32:52|0.75715
10:32:53|0.75715
10:32:54|0.75715
10:32:55|0.75715
10:32:56|0.75715
10:32:57|0.75715
10:32:58|0.75715
10:32:58|0.75715
10:33:00|0.75715
10:33:01|0.75715
10:33:02|0.75715
10:33:03|0.75715
10:33:06|0.75632
10:33:07|0.75632
10:33:08|0.75632
10:33:09|0.75632
10:33:10|0.75632
10:33:10|0.75632
10:33:13|0.75656
10:33:14|0.75656
10:33:14|0.75656
10:33:15|0.75656
10:33:16|0.75656
10:33:17|0.75656
10:33:18|0.75656
10:33:19|0.75656
10:33:20|0.75656
10:33:21|0.75656
10:33:23|0.75656
10:33:23|0.75656
10:33:25|0.75656
10:33:25|0.75656
10:33:28|0.75656
10:33:28|0.75643
10:33:29|0.75643
10:33:30|0.75651
10:33:32|0.75651
10:33:33|0.75651
10:33:34|0.75598
10:33:36|0.75591
10:33:36|0.75591
10:33:38|0.75591
10:33:39|0.75591
10:33:40|0.75591
10:33:40|0.75591
10:33:41|0.75591
10:33:43|0.75591
10:33:44|0.75584
10:33:45|0.75584
10:33:46|0.75584
10:33:48|0.75584
10:33:48|0.75584
10:33:50|0.75599
10:33:50|0.75599
10:33:52|0.75599
10:33:53|0.75599
10:33:53|0.75599
10:33:54|0.75599
10:33:55|0.75599
10:33:57|0.75599
10:33:58|0.75599
10:33:59|0.75599
10:34:00|0.75599
10:34:01|0.75599
10:34:02|0.7562
10:34:03|0.7562
10:34:04|0.7562
10:34:05|0.7562
10:34:06|0.7562
10:34:08|0.7562
10:34:08|0.75598
10:34:09|0.75598
10:34:10|0.75598
10:34:12|0.75598
10:34:13|0.75591
10:34:13|0.75591
10:34:14|0.75591
10:34:15|0.75591
10:34:17|0.75626
10:34:18|0.75667
10:34:18|0.75667
10:34:20|0.75667
10:34:21|0.75667
10:34:21|0.75667
10:34:23|0.75662
10:34:23|0.75662
10:34:24|0.75662
10:34:26|0.75662
10:34:27|0.75709
10:34:28|0.75709
10:34:29|0.75709
10:34:30|0.75709
10:34:31|0.75709
10:34:32|0.75709
10:34:33|0.75663
10:34:34|0.75663
10:34:36|0.75665
10:34:37|0.75665
10:34:38|0.75665
10:34:39|0.75665
10:34:40|0.75665
10:34:41|0.75665
10:34:42|0.75665
10:34:44|0.75665
10:34:45|0.75655
10:34:46|0.75677
10:34:47|0.75677
10:34:48|0.75677
10:34:49|0.75677
10:34:50|0.75677
10:34:51|0.75677
10:34:52|0.75677
10:34:53|0.75677
10:34:54|0.75677
10:34:55|0.75677
10:34:57|0.75677
10:34:58|0.75677
10:34:58|0.75677
10:35:00|0.75677
10:35:01|0.75677
10:35:01|0.75677
10:35:02|0.75677
10:35:04|0.7562
10:35:04|0.7562
10:35:06|0.75639
10:35:07|0.75639
10:35:08|0.75639
10:35:09|0.75639
10:35:10|0.75639
10:35:11|0.75854
10:35:12|0.75835
10:35:13|0.75835
10:35:13|0.75784
10:35:15|0.75784
10:35:16|0.75784
10:35:17|0.75786
10:35:18|0.75786
10:35:19|0.75784
10:35:20|0.75784
10:35:21|0.75784
10:35:22|0.75759
10:35:23|0.75759
10:35:24|0.75755
10:35:25|0.7571
10:35:26|0.7571
10:35:27|0.7571
10:35:28|0.7571
10:35:29|0.7571
10:35:30|0.7571
10:35:31|0.75676
10:35:32|0.75676
10:35:34|0.75619
10:35:35|0.75619
10:35:36|0.75619
10:35:37|0.75619
10:35:39|0.75619
10:35:40|0.75619
10:35:40|0.75619
10:35:42|0.75619
10:35:42|0.75619
10:35:44|0.75619
10:35:45|0.75601
10:35:45|0.75601
10:35:47|0.75601
10:35:48|0.75601
10:35:49|0.756
10:35:50|0.756
10:35:51|0.756
10:35:52|0.75548
10:35:54|0.75548
10:35:54|0.75548
10:35:56|0.75548
10:35:56|0.75548
10:35:58|0.75562
10:35:59|0.75562
10:36:00|0.75562
10:36:01|0.75526
10:36:02|0.75526
10:36:03|0.75552
10:36:04|0.75552
10:36:06|0.75552
10:36:06|0.7562
10:36:07|0.7559
10:36:09|0.75539
10:36:10|0.75539
10:36:11|0.75539
10:36:12|0.75539
10:36:13|0.75539
10:36:14|0.75539
10:36:16|0.7549
10:36:16|0.7549
10:36:17|0.75528
10:36:18|0.75528
10:36:20|0.75528
10:36:20|0.75504
10:36:21|0.75425
10:36:22|0.75425
10:36:23|0.75476
10:36:24|0.75476
10:36:26|0.75471
10:36:27|0.75452
10:36:27|0.75484
10:36:29|0.75461
10:36:30|0.75476
10:36:30|0.75476
10:36:32|0.75516
10:36:33|0.75471
10:36:34|0.75429
10:36:35|0.75429
10:36:36|0.75463
10:36:37|0.75463
10:36:39|0.75429
10:36:41|0.75466
10:36:41|0.75466
10:36:42|0.75466
10:36:43|0.75466
10:36:45|0.75419
10:36:46|0.75425
10:36:46|0.75471
10:36:49|0.75471
10:36:49|0.75471
10:36:50|0.75471
10:36:52|0.75442
10:36:53|0.75419
10:36:54|0.75419
10:36:55|0.7542
10:36:56|0.7542
10:36:57|0.7542
10:36:58|0.75415
10:37:00|0.75415
10:37:01|0.75378
10:37:01|0.75378
10:37:03|0.75337
10:37:03|0.75337
10:37:05|0.75318
10:37:05|0.75318
10:37:06|0.75318
10:37:07|0.75318
10:37:08|0.75318
10:37:09|0.75318
10:37:10|0.75318
10:37:12|0.75318
10:37:12|0.75334
10:37:14|0.75307
10:37:14|0.75284
10:37:17|0.75215
10:37:18|0.75217
10:37:18|0.75259
10:37:20|0.75259
10:37:21|0.75251
10:37:22|0.75276
10:37:22|0.75276
10:37:24|0.75288
10:37:25|0.75338
10:37:25|0.75302
10:37:26|0.75302
10:37:28|0.75321
10:37:29|0.75321
10:37:30|0.75321
10:37:31|0.75321
10:37:32|0.7531
10:37:33|0.75359
10:37:34|0.75374
10:37:35|0.75335
10:37:36|0.75335
10:37:37|0.75371
10:37:39|0.75371
10:37:40|0.75344
10:37:41|0.75344
10:37:42|0.75344
10:37:43|0.75299
10:37:44|0.75299
10:37:45|0.75299
10:37:48|0.75299
10:37:49|0.75299
10:37:50|0.75299
10:37:51|0.75299
10:37:52|0.75288
10:37:53|0.75288
10:37:54|0.75288
10:37:56|0.75288
10:37:56|0.75288
10:37:57|0.75288
10:37:58|0.75288
10:37:59|0.75288
10:38:00|0.75273
10:38:01|0.75273
10:38:02|0.7524
10:38:03|0.753
10:38:05|0.753
10:38:06|0.75267
10:38:06|0.75315
10:38:08|0.75315
10:38:08|0.75315
10:38:09|0.75315
10:38:10|0.75315
10:38:12|0.75315
10:38:12|0.75315
10:38:13|0.75315
10:38:15|0.75315
10:38:16|0.75371
10:38:17|0.75371
10:38:18|0.75273
10:38:19|0.75273
10:38:20|0.75273
10:38:22|0.753
10:38:22|0.753
10:38:24|0.753
10:38:24|0.75307
10:38:25|0.75307
10:38:27|0.75307
10:38:27|0.75307
10:38:28|0.75307
10:38:29|0.75236
10:38:31|0.75236
10:38:31|0.75236
10:38:34|0.75236
10:38:34|0.75235
10:38:37|0.75235
10:38:37|0.75235
10:38:39|0.75235
10:38:40|0.75255
10:38:41|0.75255
10:38:43|0.75348
10:38:43|0.7542
10:38:45|0.7542
10:38:47|0.7542
10:38:47|0.7542
10:38:48|0.7542
10:38:50|0.75374
10:38:50|0.75374
10:38:51|0.75384
10:38:53|0.75384
10:38:54|0.75384
10:38:55|0.75401
10:38:56|0.75444
10:38:56|0.75444
10:38:57|0.75444
10:38:59|0.75423
10:39:00|0.75423
10:39:02|0.75423
10:39:02|0.75423
10:39:04|0.75423
10:39:05|0.75423
10:39:06|0.75423
10:39:08|0.75423
10:39:08|0.75423
10:39:10|0.75423
10:39:10|0.75423
10:39:12|0.75325
10:39:12|0.75325
10:39:14|0.75325
10:39:15|0.75302
10:39:16|0.75302
10:39:17|0.75302
10:39:18|0.75302
10:39:19|0.75308
10:39:20|0.75308
10:39:21|0.75308
10:39:22|0.75308
10:39:23|0.75308
10:39:24|0.75308
10:39:25|0.75252
10:39:26|0.75253
10:39:27|0.75253
10:39:28|0.75253
10:39:29|0.75253
10:39:30|0.75253
10:39:31|0.75256
10:39:32|0.75256
10:39:34|0.75256
10:39:34|0.75301
10:39:35|0.75301
10:39:36|0.75301
10:39:37|0.75301
10:39:38|0.75301
10:39:40|0.75301
10:39:42|0.75301
10:39:44|0.75301
10:39:45|0.75301
10:39:45|0.75235
10:39:47|0.75235
10:39:48|0.75235
10:39:50|0.75235
10:39:50|0.75235
10:39:51|0.75235
10:39:53|0.75237
10:39:54|0.75237
10:39:54|0.75246
10:39:56|0.75246
10:39:57|0.75246
10:39:58|0.75246
10:39:59|0.75246
10:40:00|0.75246
10:40:01|0.75246
10:40:02|0.7528
10:40:03|0.7528
10:40:04|0.7528
10:40:05|0.75235
10:40:06|0.75235
10:40:07|0.75235
10:40:08|0.75201
10:40:09|0.75201
10:40:11|0.75201
10:40:11|0.75201
10:40:12|0.75201
10:40:14|0.75201
10:40:14|0.75185
10:40:15|0.75185
10:40:16|0.752
10:40:17|0.752
10:40:18|0.752
10:40:20|0.75177
10:40:20|0.75156
10:40:22|0.75195
10:40:23|0.75195
10:40:23|0.75201
10:40:25|0.75156
10:40:26|0.75156
10:40:27|0.75156
10:40:28|0.75156
10:40:29|0.75176
10:40:30|0.75144
10:40:32|0.75144
10:40:32|0.75144
10:40:34|0.75161
10:40:34|0.75161
10:40:35|0.75161
10:40:36|0.75161
10:40:37|0.75161
10:40:39|0.75236
10:40:39|0.75236
10:40:40|0.75169
10:40:42|0.75169
10:40:44|0.75169
10:40:44|0.75169
10:40:46|0.75169
10:40:47|0.75169
10:40:48|0.75169
10:40:49|0.75169
10:40:51|0.75169
10:40:52|0.75169
10:40:53|0.75169
10:40:54|0.75169
10:40:55|0.75169
10:40:56|0.75192
10:40:57|0.75192
10:40:58|0.75192
10:41:00|0.75192
10:41:00|0.75192
10:41:02|0.75192
10:41:03|0.7511
10:41:04|0.75121
10:41:05|0.75109
10:41:07|0.75138
10:41:07|0.75223
10:41:09|0.75244
10:41:09|0.75244
10:41:11|0.75244
10:41:11|0.75244
10:41:13|0.75244
10:41:14|0.75208
10:41:15|0.7522
10:41:15|0.7527
10:41:16|0.75284
10:41:18|0.75282
10:41:19|0.75282
10:41:20|0.75282
10:41:21|0.7526
10:41:23|0.75215
10:41:23|0.75215
10:41:24|0.75215
10:41:26|0.75252
10:41:26|0.75287
10:41:27|0.753
10:41:28|0.753
10:41:29|0.75328
10:41:31|0.75328
10:41:31|0.75315
10:41:32|0.75315
10:41:33|0.75315
10:41:34|0.75315
10:41:35|0.75315
10:41:36|0.75315
10:41:38|0.75282
10:41:39|0.75282
10:41:39|0.75287
10:41:41|0.75287
10:41:42|0.75287
10:41:44|0.75287
10:41:46|0.75287
10:41:47|0.75287
10:41:49|0.75253
10:41:49|0.75253
10:41:50|0.75253
10:41:52|0.75253
10:41:53|0.75257
10:41:55|0.75257
10:41:55|0.75257
10:41:56|0.75257
10:41:57|0.75257
10:41:58|0.75258
10:42:00|0.75258
10:42:00|0.75258
10:42:02|0.75223
10:42:03|0.75223
10:42:05|0.75255
10:42:06|0.75292
10:42:06|0.75298
10:42:08|0.7529
10:42:08|0.7529
10:42:09|0.7529
10:42:10|0.75339
10:42:11|0.75339
10:42:13|0.75339
10:42:15|0.7534
10:42:16|0.7534
10:42:17|0.75348
10:42:17|0.75371
10:42:18|0.75351
10:42:20|0.75351
10:42:21|0.75351
10:42:22|0.75351
10:42:22|0.7535
10:42:23|0.7535
10:42:25|0.75327
10:42:25|0.75327
10:42:26|0.75327
10:42:28|0.75327
10:42:29|0.75327
10:42:29|0.75351
10:42:31|0.75305
10:42:31|0.75262
10:42:33|0.75262
10:42:34|0.75287
10:42:35|0.75287
10:42:36|0.7533
10:42:37|0.7531
10:42:38|0.7531
10:42:39|0.7531
10:42:40|0.75321
10:42:41|0.75321
10:42:42|0.75321
10:42:43|0.75321
10:42:45|0.75321
10:42:46|0.75321
10:42:47|0.75321
10:42:49|0.75321
10:42:50|0.75321
10:42:51|0.75321
10:42:51|0.75321
10:42:53|0.75321
10:42:54|0.75321
10:42:55|0.7525
10:42:56|0.7525
10:42:57|0.7525
10:42:58|0.7525
10:43:00|0.75192
10:43:01|0.75192
10:43:02|0.75192
10:43:03|0.75179
10:43:04|0.75179
10:43:05|0.75179
10:43:06|0.75179
10:43:07|0.75179
10:43:08|0.75179
10:43:09|0.75169
10:43:11|0.75169
10:43:12|0.75169
10:43:13|0.75169
10:43:13|0.75169
10:43:14|0.75155
10:43:15|0.75155
10:43:16|0.75155
10:43:18|0.75155
10:43:18|0.75133
10:43:19|0.75133
10:43:20|0.75133
10:43:21|0.75172
10:43:23|0.75172
10:43:24|0.75172
10:43:25|0.75172
10:43:25|0.75172
10:43:26|0.75172
10:43:28|0.75172
10:43:29|0.75172
10:43:30|0.75132
10:43:31|0.75132
10:43:32|0.75132
10:43:33|0.75132
10:43:34|0.75132
10:43:35|0.75132
10:43:36|0.75132
10:43:37|0.75132
10:43:38|0.75156
10:43:40|0.75156
10:43:40|0.75156
10:43:41|0.75156
10:43:42|0.75156
10:43:43|0.75156
10:43:45|0.75156
10:43:46|0.75156
10:43:47|0.75156
10:43:48|0.75156
10:43:50|0.75045
10:43:51|0.75045
10:43:52|0.75074
10:43:53|0.75074
10:43:54|0.75074
10:43:55|0.75074
10:43:56|0.75074
10:43:57|0.75074
10:43:58|0.75015
10:43:59|0.75015
10:44:00|0.75015
10:44:01|0.75015
10:44:02|0.75015
10:44:03|0.75015
10:44:05|0.75015
10:44:05|0.75048
10:44:06|0.75048
10:44:08|0.75048
10:44:08|0.75048
10:44:10|0.75075
10:44:11|0.75075
10:44:12|0.75075
10:44:13|0.75075
10:44:13|0.75075
10:44:14|0.75075
10:44:15|0.75075
10:44:16|0.75075
10:44:18|0.75075
10:44:19|0.75075
10:44:20|0.75051
10:44:21|0.75051
10:44:22|0.75051
10:44:23|0.75051
10:44:24|0.75051
10:44:25|0.75051
10:44:26|0.75051
10:44:27|0.75051
10:44:28|0.75051
10:44:29|0.75051
10:44:30|0.7509
10:44:31|0.7509
10:44:32|0.7509
10:44:34|0.7509
10:44:35|0.75112
10:44:35|0.75112
10:44:37|0.75112
10:44:37|0.75112
10:44:38|0.75112
10:44:39|0.75112
10:44:40|0.75099
10:44:42|0.75099
10:44:42|0.75099
10:44:44|0.75099
10:44:45|0.75099
10:44:47|0.75099
10:44:48|0.75099
10:44:50|0.75099
10:44:52|0.75099
10:44:52|0.75099
10:44:54|0.75099
10:44:55|0.75099
10:44:56|0.75099
10:44:58|0.75099
10:44:58|0.75099
10:45:00|0.75099
10:45:01|0.75099
10:45:02|0.75099
10:45:04|0.75023
10:45:05|0.75059
10:45:05|0.75059
10:45:07|0.75059
10:45:08|0.75048
10:45:09|0.75048
10:45:10|0.75048
10:45:11|0.75048
10:45:12|0.75048
10:45:13|0.75048
10:45:14|0.75048
10:45:15|0.75048
10:45:17|0.75048
10:45:17|0.75048
10:45:19|0.75048
10:45:19|0.75048
10:45:20|0.75048
10:45:21|0.75048
10:45:22|0.75048
10:45:23|0.75048
10:45:24|0.75048
10:45:25|0.75048
10:45:27|0.75048
10:45:28|0.75048
10:45:28|0.75048
10:45:29|0.75048
10:45:31|0.75048
10:45:32|0.7503
10:45:33|0.7503
10:45:33|0.74993
10:45:35|0.75012
10:45:36|0.75009
10:45:37|0.75009
10:45:38|0.75009
10:45:39|0.75009
10:45:40|0.75009
10:45:41|0.75009
10:45:43|0.75009
10:45:44|0.74987
10:45:45|0.74987
10:45:46|0.74987
10:45:47|0.74987
10:45:49|0.74987
10:45:49|0.74987
10:45:51|0.74987
10:45:52|0.74987
10:45:53|0.74987
10:45:53|0.74986
10:45:56|0.75001
10:45:57|0.75001
10:45:57|0.75001
10:45:59|0.75001
10:46:00|0.75001
10:46:01|0.75001
10:46:02|0.75056
10:46:03|0.75056
10:46:04|0.75056
10:46:06|0.75052
10:46:07|0.75052
10:46:07|0.75052
10:46:09|0.75063
10:46:09|0.75063
10:46:10|0.75063
10:46:11|0.75063
10:46:12|0.75063
10:46:13|0.75063
10:46:14|0.75063
10:46:16|0.75063
10:46:17|0.75055
10:46:17|0.75055
10:46:19|0.75055
10:46:20|0.75075
10:46:22|0.75088
10:46:22|0.75088
10:46:23|0.75088
10:46:24|0.75088
10:46:25|0.75088
10:46:26|0.75088
10:46:27|0.75088
10:46:28|0.75088
10:46:29|0.75088
10:46:30|0.75088
10:46:32|0.75088
10:46:32|0.75088
10:46:33|0.75088
10:46:34|0.75032
10:46:36|0.75032
10:46:37|0.75032
10:46:38|0.75032
10:46:39|0.75032
10:46:40|0.75032
10:46:41|0.75032
10:46:42|0.75032
10:46:43|0.75032
10:46:44|0.75032
10:46:45|0.75032
10:46:46|0.75032
10:46:47|0.75032
10:46:49|0.75032
10:46:50|0.75032
10:46:51|0.75032
10:46:53|0.75044
10:46:54|0.75007
10:46:55|0.75007
10:46:56|0.75007
10:46:57|0.75014
10:46:58|0.75017
10:46:59|0.74967
10:47:01|0.74967
10:47:01|0.75012
10:47:03|0.75012
10:47:03|0.75012
10:47:05|0.74967
10:47:06|0.74999
10:47:06|0.74999
10:47:07|0.74999
10:47:08|0.74999
10:47:10|0.74999
10:47:11|0.74995
10:47:12|0.74995
10:47:13|0.74995
10:47:14|0.74995
10:47:15|0.74966
10:47:16|0.74966
10:47:17|0.74945
10:47:18|0.74951
10:47:19|0.74951
10:47:20|0.74951
10:47:21|0.75035
10:47:22|0.75036
10:47:23|0.75033
10:47:24|0.75014
10:47:25|0.75025
10:47:26|0.75025
10:47:28|0.75052
10:47:29|0.751
10:47:30|0.75074
10:47:30|0.75074
10:47:32|0.75074
10:47:33|0.75098
10:47:33|0.75062
10:47:35|0.75089
10:47:35|0.75089
10:47:37|0.75089
10:47:38|0.75089
10:47:38|0.75088
10:47:40|0.75088
10:47:40|0.75008
10:47:42|0.75008
10:47:42|0.75008
10:47:44|0.75091
10:47:46|0.75091
10:47:46|0.75091
10:47:47|0.75091
10:47:50|0.75025
10:47:50|0.75063
10:47:53|0.75022
10:47:54|0.75022
10:47:55|0.75022
10:47:56|0.75026
10:47:58|0.75026
10:47:58|0.75026
10:48:00|0.75026
10:48:01|0.75026
10:48:02|0.75026
10:48:03|0.75026
10:48:05|0.75026
10:48:06|0.75026
10:48:07|0.75026
10:48:08|0.75026
10:48:09|0.75026
10:48:10|0.74946
10:48:11|0.74935
10:48:12|0.74927
10:48:14|0.74927
10:48:15|0.7487
10:48:15|0.74889
10:48:16|0.74912
10:48:18|0.74912
10:48:19|0.7489
10:48:20|0.7489
10:48:21|0.74911
10:48:22|0.74865
10:48:23|0.749
10:48:24|0.749
10:48:25|0.74837
10:48:26|0.74837
10:48:28|0.7483
10:48:28|0.7483
10:48:30|0.7483
10:48:30|0.7483
10:48:32|0.7483
10:48:32|0.74796
10:48:34|0.74796
10:48:35|0.74808
10:48:36|0.74809
10:48:37|0.74809
10:48:39|0.74809
10:48:39|0.74809
10:48:40|0.74773
10:48:41|0.74773
10:48:42|0.74773
10:48:43|0.74773
10:48:44|0.74773
10:48:46|0.74772
10:48:46|0.74793
10:48:48|0.74793
10:48:48|0.74793
10:48:51|0.7483
10:48:53|0.7483
10:48:54|0.7483
10:48:55|0.74868
10:48:57|0.74867
10:48:57|0.74867
10:48:58|0.74867
10:48:59|0.74867
10:49:01|0.74867
10:49:02|0.74867
10:49:03|0.74867
10:49:04|0.74869
10:49:04|0.74869
10:49:06|0.74869
10:49:07|0.74922
10:49:08|0.74915
10:49:09|0.74915
10:49:10|0.7486
10:49:11|0.7486
10:49:13|0.7486
10:49:13|0.7486
10:49:14|0.74884
10:49:15|0.74884
10:49:17|0.74884
10:49:18|0.74884
10:49:19|0.74862
10:49:20|0.74846
10:49:21|0.74846
10:49:22|0.74789
10:49:23|0.74789
10:49:24|0.74789
10:49:25|0.74789
10:49:26|0.74789
10:49:27|0.74789
10:49:29|0.74789
10:49:29|0.7493
10:49:30|0.74938
10:49:32|0.74956
10:49:32|0.74964
10:49:34|0.74964
10:49:35|0.74935
10:49:36|0.74935
10:49:37|0.74935
10:49:38|0.74935
10:49:39|0.74903
10:49:40|0.74903
10:49:41|0.74903
10:49:42|0.74903
10:49:43|0.74903
10:49:44|0.74903
10:49:45|0.74852
10:49:46|0.74852
10:49:47|0.74852
10:49:48|0.74852
10:49:49|0.74852
10:49:50|0.74856
10:49:51|0.74838
10:49:53|0.74838
10:49:53|0.74838
10:49:55|0.74838
10:49:56|0.74797
10:49:58|0.74829
10:49:59|0.74829
10:50:00|0.74829
10:50:02|0.74829
10:50:02|0.74829
10:50:04|0.74829
10:50:04|0.74795
10:50:06|0.74835
10:50:07|0.74892
10:50:08|0.74923
10:50:08|0.74912
10:50:10|0.74929
10:50:11|0.74929
10:50:12|0.74929
10:50:13|0.74929
10:50:14|0.74889
10:50:15|0.74889
10:50:16|0.74889
10:50:17|0.74855
10:50:18|0.74855
10:50:19|0.74867
10:50:20|0.74867
10:50:21|0.74864
10:50:22|0.74851
10:50:24|0.74851
10:50:25|0.74851
10:50:26|0.74842
10:50:28|0.74842
10:50:28|0.74842
10:50:29|0.74833
10:50:31|0.74833
10:50:31|0.74833
10:50:32|0.74833
10:50:34|0.74833
10:50:34|0.74833
10:50:35|0.74833
10:50:37|0.74833
10:50:38|0.74833
10:50:39|0.74833
10:50:39|0.74833
10:50:41|0.74833
10:50:41|0.74833
10:50:42|0.74833
10:50:44|0.74833
10:50:45|0.7485
10:50:45|0.7485
10:50:47|0.7485
10:50:48|0.7485
10:50:49|0.7485
10:50:50|0.7485
10:50:51|0.7485
10:50:53|0.7485
10:50:55|0.7485
10:50:56|0.7485
10:50:57|0.7485
10:50:59|0.7485
10:50:59|0.74863
10:51:01|0.74863
10:51:02|0.74863
10:51:03|0.74863
10:51:04|0.74928
10:51:05|0.74924
10:51:06|0.74896
10:51:08|0.74891
10:51:08|0.74891
10:51:10|0.74891
10:51:11|0.749
10:51:12|0.749
10:51:13|0.749
10:51:14|0.749
10:51:16|0.74874
10:51:16|0.74874
10:51:17|0.74865
10:51:18|0.74865
10:51:20|0.74885
10:51:21|0.74885
10:51:22|0.74885
10:51:23|0.74885
10:51:24|0.74885
10:51:24|0.7489
10:51:25|0.7489
10:51:27|0.7489
10:51:28|0.7489
10:51:28|0.7494
10:51:30|0.7494
10:51:31|0.7494
10:51:32|0.7494
10:51:33|0.7494
10:51:34|0.74909
10:51:34|0.74909
10:51:35|0.74909
10:51:36|0.74909
10:51:38|0.74909
10:51:39|0.74896
10:51:40|0.74868
10:51:41|0.74868
10:51:42|0.74868
10:51:43|0.74868
10:51:44|0.74868
10:51:45|0.74868
10:51:46|0.74868
10:51:47|0.74877
10:51:48|0.74868
10:51:50|0.74868
10:51:50|0.74868
10:51:52|0.74868
10:51:53|0.74868
10:51:55|0.74868
10:51:55|0.74868
10:51:57|0.74868
10:51:58|0.74868
10:52:00|0.74868
10:52:01|0.74868
10:52:03|0.74868
10:52:03|0.7485
10:52:05|0.74856
10:52:06|0.74856
10:52:07|0.7485
10:52:09|0.74806
10:52:09|0.74791
10:52:11|0.74791
10:52:11|0.74791
10:52:14|0.74791
10:52:14|0.74752
10:52:16|0.74752
10:52:17|0.74752
10:52:19|0.74795
10:52:19|0.74795
10:52:21|0.74795
10:52:22|0.74795
10:52:23|0.74795
10:52:24|0.74795
10:52:25|0.74748
10:52:26|0.74748
10:52:28|0.74748
10:52:29|0.74748
10:52:30|0.74728
10:52:31|0.74721
10:52:32|0.74721
10:52:34|0.74721
10:52:36|0.74721
10:52:37|0.74721
10:52:38|0.74709
10:52:39|0.74709
10:52:39|0.74727
10:52:41|0.74727
10:52:43|0.74704
10:52:45|0.74704
10:52:47|0.74704
10:52:47|0.74704
10:52:49|0.74704
10:52:49|0.74704
10:52:50|0.74704
10:52:52|0.74704
10:52:53|0.74704
10:52:54|0.74704
10:52:56|0.74701
10:52:58|0.74701
10:52:58|0.74701
10:52:59|0.74701
10:53:00|0.74701
10:53:02|0.74701
10:53:03|0.7474
10:53:03|0.7474
10:53:06|0.74751
10:53:07|0.7473
10:53:08|0.74757
10:53:09|0.74757
10:53:10|0.74757
10:53:11|0.74757
10:53:12|0.74747
10:53:13|0.74747
10:53:15|0.74747
10:53:15|0.74735
10:53:17|0.74735
10:53:18|0.74735
10:53:18|0.74755
10:53:20|0.74723
10:53:20|0.74723
10:53:22|0.74723
10:53:23|0.74723
10:53:24|0.74723
10:53:25|0.74747
10:53:26|0.74747
10:53:27|0.74748
10:53:28|0.74748
10:53:29|0.74748
10:53:30|0.74748
10:53:31|0.74735
10:53:32|0.74735
10:53:33|0.74757
10:53:34|0.7476
10:53:35|0.74705
10:53:36|0.74705
10:53:37|0.74705
10:53:38|0.74705
10:53:39|0.74705
10:53:40|0.74706
10:53:41|0.74706
10:53:42|0.74771
10:53:44|0.74771
10:53:44|0.74771
10:53:45|0.74771
10:53:46|0.74788
10:53:48|0.74794
10:53:49|0.74788
10:53:49|0.74769
10:53:51|0.7476
10:53:51|0.7476
10:53:53|0.7476
10:53:54|0.7476
10:53:55|0.7474
10:53:56|0.7474
10:53:57|0.7474
10:53:58|0.74741
10:53:59|0.74741
10:54:01|0.74736
10:54:02|0.74736
10:54:02|0.74736
10:54:04|0.74707
10:54:04|0.74732
10:54:05|0.74711
10:54:07|0.74733
10:54:08|0.74731
10:54:09|0.74731
10:54:10|0.747
10:54:12|0.747
10:54:13|0.747
10:54:14|0.74764
10:54:15|0.74784
10:54:16|0.74777
10:54:17|0.74777
10:54:18|0.74782
10:54:19|0.74832
10:54:20|0.74824
10:54:21|0.74824
10:54:22|0.74824
10:54:23|0.74824
10:54:25|0.74791
10:54:25|0.74791
10:54:26|0.74791
10:54:27|0.74791
10:54:28|0.74791
10:54:30|0.74791
10:54:30|0.74791
10:54:31|0.74791
10:54:32|0.74771
10:54:33|0.74771
10:54:34|0.74741
10:54:36|0.75004
10:54:37|0.75076
10:54:37|0.75047
10:54:38|0.7501
10:54:40|0.74978
10:54:41|0.74975
10:54:42|0.74975
10:54:43|0.74975
10:54:44|0.74973
10:54:46|0.74917
10:54:46|0.74917
10:54:48|0.74917
10:54:48|0.74917
10:54:49|0.7498
10:54:50|0.74998
10:54:51|0.74987
10:54:53|0.74988
10:54:53|0.7497
10:54:54|0.75012
10:54:57|0.75036
10:54:59|0.75036
10:54:59|0.75036
10:55:00|0.75036
10:55:02|0.74957
10:55:03|0.74957
10:55:05|0.74958
10:55:05|0.74958
10:55:07|0.74958
10:55:09|0.74958
10:55:10|0.74961
10:55:10|0.74958
10:55:11|0.74958
10:55:13|0.74958
10:55:13|0.74983
10:55:14|0.74994
10:55:16|0.74994
10:55:17|0.75005
10:55:18|0.75006
10:55:19|0.75006
10:55:20|0.75006
10:55:21|0.7503
10:55:22|0.75044
10:55:23|0.75044
10:55:25|0.75044
10:55:25|0.74995
10:55:26|0.74995
10:55:28|0.74995
10:55:28|0.74995
10:55:29|0.74974
10:55:30|0.75006
10:55:32|0.75006
10:55:32|0.75006
10:55:33|0.75005
10:55:35|0.75005
10:55:36|0.75007
10:55:37|0.75007
10:55:37|0.74995
10:55:38|0.74975
10:55:39|0.74969
10:55:41|0.74969
10:55:42|0.74944
10:55:42|0.74944
10:55:43|0.74884
10:55:44|0.74884
10:55:46|0.74884
10:55:47|0.74903
10:55:47|0.74903
10:55:49|0.74889
10:55:50|0.74843
10:55:52|0.74843
10:55:53|0.74843
10:55:53|0.74835
10:55:54|0.7485
10:55:56|0.7485
10:55:58|0.7485
10:55:59|0.7485
10:55:59|0.74804
10:56:01|0.74804
10:56:03|0.74805
10:56:03|0.74805
10:56:05|0.74805
10:56:06|0.74805
10:56:06|0.74805
10:56:09|0.74771
10:56:09|0.74816
10:56:10|0.74816
10:56:11|0.74816
10:56:12|0.74816
10:56:14|0.74837
10:56:15|0.748
10:56:16|0.74822
10:56:17|0.74822
10:56:18|0.748
10:56:19|0.74785
10:56:20|0.74785
10:56:21|0.74785
10:56:22|0.74785
10:56:23|0.74785
10:56:24|0.74785
10:56:25|0.74785
10:56:26|0.74785
10:56:27|0.74835
10:56:28|0.74805
10:56:29|0.74805
10:56:30|0.74817
10:56:31|0.74817
10:56:32|0.74787
10:56:33|0.74772
10:56:34|0.7476
10:56:35|0.74757
10:56:36|0.74709
10:56:37|0.74709
10:56:39|0.74709
10:56:39|0.74709
10:56:41|0.74709
10:56:41|0.74709
10:56:42|0.74748
10:56:43|0.74748
10:56:44|0.74748
10:56:46|0.74748
10:56:46|0.74748
10:56:48|0.74748
10:56:48|0.74748
10:56:50|0.74748
10:56:50|0.74748
10:56:51|0.74748
10:56:52|0.74748
10:56:53|0.74748
10:56:54|0.74748
10:56:55|0.74748
10:56:56|0.74748
10:56:59|0.74748
10:56:59|0.74748
10:57:01|0.74748
10:57:03|0.74748
10:57:04|0.74689
10:57:05|0.74689
10:57:07|0.74689
10:57:08|0.74664
10:57:09|0.74664
10:57:10|0.74664
10:57:12|0.74664
10:57:12|0.74664
10:57:14|0.74664
10:57:15|0.74682
10:57:15|0.74681
10:57:16|0.7468
10:57:18|0.7468
10:57:19|0.7468
10:57:20|0.7468
10:57:22|0.7468
10:57:22|0.7468
10:57:23|0.7468
10:57:24|0.74667
10:57:26|0.74667
10:57:26|0.74667
10:57:27|0.74667
10:57:28|0.74667
10:57:29|0.74688
10:57:31|0.74688
10:57:31|0.74688
10:57:32|0.74688
10:57:34|0.74688
10:57:35|0.74688
10:57:35|0.74688
10:57:36|0.74688
10:57:38|0.74688
10:57:38|0.74688
10:57:39|0.74688
10:57:41|0.74688
10:57:42|0.74688
10:57:43|0.74688
10:57:44|0.7472
10:57:45|0.7472
10:57:46|0.7472
10:57:47|0.7472
10:57:48|0.7472
10:57:49|0.74723
10:57:50|0.74723
10:57:51|0.74723
10:57:52|0.74723
10:57:53|0.74723
10:57:54|0.74709
10:57:55|0.747
10:57:56|0.747
10:57:57|0.747
10:57:58|0.747
10:58:00|0.747
10:58:01|0.747
10:58:03|0.747
10:58:04|0.747
10:58:05|0.747
10:58:06|0.747
10:58:06|0.747
10:58:08|0.747
10:58:09|0.747
10:58:10|0.747
10:58:11|0.747
10:58:12|0.747
10:58:13|0.747
10:58:14|0.747
10:58:15|0.747
10:58:16|0.747
10:58:17|0.747
10:58:19|0.747
10:58:19|0.747
10:58:21|0.747
10:58:21|0.747
10:58:23|0.747
10:58:24|0.747
10:58:24|0.747
10:58:26|0.74693
10:58:27|0.74693
10:58:28|0.74688
10:58:29|0.74758
10:58:30|0.74724
10:58:31|0.74724
10:58:32|0.74724
10:58:33|0.74724
10:58:35|0.74723
10:58:36|0.74723
10:58:37|0.74724
10:58:37|0.74724
10:58:38|0.74724
10:58:39|0.74724
10:58:41|0.74724
10:58:41|0.74724
10:58:43|0.74724
10:58:44|0.7476
10:58:44|0.7476
10:58:46|0.7476
10:58:47|0.7476
10:58:48|0.74723
10:58:48|0.74723
10:58:50|0.74723
10:58:50|0.74723
10:58:52|0.74723
10:58:53|0.74723
10:58:53|0.74723
10:58:55|0.74723
10:58:55|0.74686
10:58:57|0.74686
10:58:58|0.74686
10:58:59|0.74686
10:59:01|0.74686
10:59:02|0.74686
10:59:03|0.74686
10:59:04|0.74686
10:59:05|0.74686
10:59:06|0.74686
10:59:07|0.74686
10:59:08|0.74686
10:59:10|0.74686
10:59:10|0.74686
10:59:12|0.74686
10:59:12|0.74669
10:59:13|0.74669
10:59:14|0.74659
10:59:16|0.74659
10:59:16|0.74686
10:59:17|0.74686
10:59:19|0.74686
10:59:19|0.74686
10:59:20|0.74686
10:59:21|0.74703
10:59:23|0.74703
10:59:23|0.74703
10:59:24|0.74703
10:59:25|0.74703
10:59:27|0.74667
10:59:28|0.74667
10:59:28|0.74667
10:59:30|0.74667
10:59:31|0.746
10:59:31|0.74585
10:59:32|0.74574
10:59:34|0.74609
10:59:35|0.74609
10:59:36|0.74609
10:59:37|0.74606
10:59:38|0.74606
10:59:40|0.74561
10:59:41|0.74561
10:59:41|0.74561
10:59:42|0.74561
10:59:43|0.74561
10:59:45|0.74561
10:59:46|0.74561
10:59:47|0.74568
10:59:48|0.74568
10:59:49|0.74568
10:59:49|0.74568
10:59:51|0.74568
10:59:52|0.74568
10:59:53|0.74568
10:59:54|0.74568
10:59:55|0.74568
10:59:56|0.74568
10:59:57|0.74568
10:59:58|0.74568
10:59:59|0.74568
11:00:00|0.74586
11:00:02|0.74586
11:00:04|0.74586
11:00:05|0.74586
11:00:07|0.74601
11:00:08|0.74601
11:00:08|0.74601
11:00:10|0.74596
11:00:11|0.74596
11:00:12|0.74596
11:00:13|0.74596
11:00:14|0.7459
11:00:15|0.7459
11:00:16|0.7459
11:00:18|0.7459
11:00:18|0.7459
11:00:20|0.74559
11:00:21|0.74559
11:00:22|0.74557
11:00:22|0.74557
11:00:23|0.74557
11:00:25|0.74557
11:00:26|0.74472
11:00:27|0.74472
11:00:28|0.74472
11:00:29|0.74472
11:00:30|0.74418
11:00:31|0.74421
11:00:32|0.74421
11:00:34|0.74421
11:00:34|0.74397
11:00:35|0.74371
11:00:36|0.74371
11:00:37|0.74319
11:00:38|0.74319
11:00:39|0.74285
11:00:40|0.74285
11:00:41|0.74264
11:00:42|0.74279
11:00:43|0.74279
11:00:44|0.74284
11:00:45|0.74284
11:00:47|0.74284
11:00:48|0.74284
11:00:49|0.74284
11:00:50|0.74267
11:00:50|0.74262
11:00:51|0.74284
11:00:53|0.74142
11:00:53|0.74202
11:00:54|0.7423
11:00:55|0.74273
11:00:56|0.74273
11:00:58|0.74273
11:00:58|0.74285
11:00:59|0.74242
11:01:00|0.74259
11:01:03|0.74254
11:01:03|0.74223
11:01:05|0.74223
11:01:05|0.74223
11:01:07|0.74223
11:01:08|0.74265
11:01:09|0.74265
11:01:10|0.74233
11:01:10|0.7423
11:01:12|0.74207
11:01:12|0.74207
11:01:13|0.74207
11:01:15|0.74207
11:01:17|0.7419
11:01:17|0.7419
11:01:18|0.7419
11:01:21|0.74147
11:01:21|0.74147
11:01:23|0.74147
11:01:23|0.74138
11:01:24|0.74094
11:01:25|0.74094
11:01:27|0.74118
11:01:28|0.74195
11:01:29|0.74226
11:01:30|0.74226
11:01:31|0.74226
11:01:32|0.74214
11:01:33|0.74283
11:01:34|0.74283
11:01:35|0.74283
11:01:36|0.74234
11:01:37|0.74194
11:01:38|0.74194
11:01:39|0.74226
11:01:40|0.74226
11:01:41|0.74226
11:01:42|0.74226
11:01:44|0.74226
11:01:44|0.74226
11:01:45|0.74226
11:01:46|0.74226
11:01:48|0.74226
11:01:49|0.74269
11:01:49|0.74269
11:01:50|0.74355
11:01:52|0.74333
11:01:53|0.74333
11:01:54|0.74333
11:01:55|0.74333
11:01:56|0.74325
11:01:57|0.74354
11:01:57|0.74354
11:01:59|0.74354
11:02:00|0.74354
11:02:01|0.74329
11:02:02|0.74313
11:02:03|0.74313
11:02:04|0.74313
11:02:06|0.74313
11:02:06|0.74332
11:02:08|0.74336
11:02:08|0.74346
11:02:10|0.74371
11:02:10|0.74371
11:02:12|0.74325
11:02:13|0.74325
11:02:14|0.74302
11:02:15|0.74302
11:02:16|0.74302
11:02:17|0.74267
11:02:18|0.74267
11:02:19|0.74267
11:02:21|0.74216
11:02:21|0.74174
11:02:22|0.74172
11:02:23|0.74172
11:02:24|0.74177
11:02:26|0.74177
11:02:26|0.74149
11:02:27|0.74149
11:02:28|0.74148
11:02:29|0.74148
11:02:31|0.74148
11:02:31|0.74148
11:02:33|0.74148
11:02:34|0.74133
11:02:34|0.74133
11:02:35|0.74133
11:02:36|0.74145
11:02:38|0.74145
11:02:38|0.74188
11:02:39|0.74188
11:02:41|0.74142
11:02:42|0.74142
11:02:43|0.74113
11:02:44|0.74113
11:02:46|0.74113
11:02:46|0.74113
11:02:47|0.74113
11:02:49|0.74113
11:02:50|0.74113
11:02:50|0.74113
11:02:51|0.74113
11:02:53|0.74113
11:02:53|0.74113
11:02:54|0.74113
11:02:55|0.74113
11:02:57|0.74113
11:02:57|0.74113
11:02:58|0.74113
11:03:00|0.74113
11:03:00|0.74113
11:03:02|0.74113
11:03:04|0.74127
11:03:05|0.74127
11:03:06|0.74127
11:03:06|0.74151
11:03:08|0.74151
11:03:09|0.74151
11:03:10|0.74151
11:03:11|0.74151
11:03:12|0.74151
11:03:14|0.74151
11:03:15|0.74151
11:03:16|0.74237
11:03:17|0.74237
11:03:18|0.74237
11:03:18|0.74237
11:03:21|0.74237
11:03:21|0.74237
11:03:23|0.74237
11:03:23|0.74174
11:03:25|0.74174
11:03:26|0.74174
11:03:27|0.74174
11:03:28|0.74174
11:03:29|0.74276
11:03:30|0.74278
11:03:32|0.74278
11:03:33|0.74289
11:03:33|0.74289
11:03:34|0.74289
11:03:35|0.743
11:03:36|0.743
11:03:38|0.74316
11:03:38|0.74316
11:03:40|0.74316
11:03:41|0.74316
11:03:42|0.74316
11:03:42|0.74316
11:03:44|0.74316
11:03:46|0.74294
11:03:47|0.74294
11:03:47|0.74252
11:03:49|0.74252
11:03:50|0.74316
11:03:51|0.74316
11:03:52|0.74316
11:03:53|0.74316
11:03:54|0.74316
11:03:55|0.74316
11:03:56|0.74316
11:03:57|0.74316
11:03:58|0.74316
11:03:59|0.74316
11:04:01|0.74316
11:04:01|0.74316
11:04:02|0.74205
11:04:03|0.74205
11:04:04|0.74177
11:04:05|0.74203
11:04:06|0.74203
11:04:08|0.74203
11:04:09|0.74244
11:04:11|0.74244
11:04:12|0.74244
11:04:13|0.74244
11:04:15|0.74244
11:04:15|0.74244
11:04:17|0.74244
11:04:18|0.74283
11:04:18|0.74283
11:04:20|0.74299
11:04:20|0.74299
11:04:21|0.74299
11:04:22|0.74299
11:04:24|0.74299
11:04:24|0.74299
11:04:25|0.74299
11:04:27|0.74299
11:04:29|0.74275
11:04:29|0.74275
11:04:31|0.74275
11:04:31|0.74275
11:04:32|0.74275
11:04:33|0.74275
11:04:34|0.74275
11:04:36|0.74275
11:04:37|0.74275
11:04:38|0.74275
11:04:39|0.74275
11:04:40|0.74275
11:04:41|0.74275
11:04:42|0.74275
11:04:43|0.74275
11:04:44|0.74275
11:04:45|0.74275
11:04:46|0.74251
11:04:47|0.74251
11:04:48|0.74227
11:04:50|0.74227
11:04:51|0.74227
11:04:51|0.74227
11:04:52|0.74227
11:04:53|0.74227
11:04:54|0.74227
11:04:56|0.74227
11:04:56|0.74227
11:04:57|0.74227
11:04:58|0.74113
11:05:00|0.74113
11:05:01|0.74085
11:05:01|0.74066
11:05:03|0.74037
11:05:05|0.74092
11:05:05|0.74092
11:05:07|0.74002
11:05:08|0.7399
11:05:10|0.73991
11:05:11|0.73989
11:05:12|0.73957
11:05:13|0.73946
11:05:14|0.73935
11:05:15|0.7393
11:05:16|0.7393
11:05:17|0.7393
11:05:18|0.73944
11:05:19|0.7401
11:05:21|0.7401
11:05:21|0.74028
11:05:22|0.74008
11:05:24|0.73939
11:05:25|0.73939
11:05:26|0.73939
11:05:28|0.73936
11:05:28|0.73936
11:05:29|0.7393
11:05:30|0.7393
11:05:31|0.7393
11:05:32|0.7393
11:05:33|0.7388
11:05:35|0.7389
11:05:35|0.738
11:05:37|0.73799
11:05:37|0.73758
11:05:38|0.73758
11:05:39|0.73758
11:05:41|0.73759
11:05:42|0.73759
11:05:43|0.73787
11:05:44|0.73756
11:05:45|0.7368
11:05:46|0.7368
11:05:46|0.73717
11:05:48|0.73714
11:05:49|0.73714
11:05:50|0.73714
11:05:51|0.73714
11:05:52|0.73752
11:05:53|0.73752
11:05:54|0.73802
11:05:55|0.73802
11:05:56|0.73802
11:05:57|0.73802
11:05:58|0.7382
11:06:00|0.7382
11:06:01|0.7382
11:06:01|0.73801
11:06:02|0.73795
11:06:04|0.73795
11:06:04|0.73861
11:06:06|0.73839
11:06:08|0.73871
11:06:09|0.73831
11:06:09|0.738
11:06:10|0.738
11:06:11|0.73776
11:06:12|0.73776
11:06:14|0.73776
11:06:15|0.73776
11:06:16|0.73776
11:06:18|0.73776
11:06:18|0.73776
11:06:19|0.73729
11:06:21|0.73729
11:06:22|0.73699
11:06:23|0.73694
11:06:24|0.73694
11:06:25|0.73694
11:06:25|0.73757
11:06:28|0.73626
11:06:29|0.73643
11:06:30|0.73643
11:06:31|0.73625
11:06:32|0.73612
11:06:33|0.73638
11:06:34|0.7367
11:06:35|0.73695
11:06:37|0.73694
11:06:37|0.73694
11:06:38|0.73696
11:06:39|0.73696
11:06:40|0.73761
11:06:41|0.73761
11:06:42|0.73789
11:06:44|0.73789
11:06:45|0.73789
11:06:45|0.73789
11:06:47|0.73789
11:06:47|0.73778
11:06:48|0.73778
11:06:50|0.73778
11:06:51|0.73778
11:06:52|0.73778
11:06:52|0.73778
11:06:54|0.73883
11:06:55|0.73883
11:06:56|0.73883
11:06:57|0.73883
11:06:58|0.73883
11:06:59|0.73883
11:07:00|0.7384
11:07:01|0.73855
11:07:02|0.73855
11:07:03|0.73855
11:07:04|0.7385
11:07:05|0.73857
11:07:06|0.73857
11:07:07|0.73857
11:07:08|0.73857
11:07:09|0.73837
11:07:10|0.73837
11:07:11|0.73837
11:07:12|0.73837
11:07:14|0.73837
11:07:15|0.73837
11:07:15|0.73837
11:07:17|0.73837
11:07:18|0.73782
11:07:19|0.73782
11:07:20|0.73782
11:07:21|0.73766
11:07:22|0.73766
11:07:23|0.73777
11:07:24|0.73777
11:07:25|0.73777
11:07:26|0.73777
11:07:27|0.73777
11:07:28|0.73777
11:07:29|0.73777
11:07:30|0.73777
11:07:31|0.73777
11:07:32|0.73777
11:07:33|0.73777
11:07:35|0.73772
11:07:36|0.73772
11:07:37|0.73772
11:07:38|0.73772
11:07:39|0.73772
11:07:39|0.73772
11:07:41|0.73772
11:07:42|0.73772
11:07:42|0.73772
11:07:44|0.73766
11:07:45|0.73766
11:07:46|0.73766
11:07:47|0.73766
11:07:48|0.73766
11:07:49|0.73766
11:07:50|0.73766
11:07:51|0.73726
11:07:52|0.73726
11:07:53|0.73769
11:07:54|0.73769
11:07:55|0.73769
11:07:56|0.73743
11:07:57|0.73743
11:07:58|0.73743
11:07:59|0.73743
11:08:00|0.73743
11:08:01|0.73743
11:08:02|0.73743
11:08:03|0.73743
11:08:04|0.73771
11:08:05|0.73771
11:08:06|0.73803
11:08:07|0.73803
11:08:08|0.73883
11:08:10|0.73919
11:08:11|0.73919
11:08:11|0.7391
11:08:14|0.7391
11:08:15|0.73873
11:08:15|0.73873
11:08:16|0.73873
11:08:17|0.73873
11:08:19|0.73873
11:08:20|0.73873
11:08:21|0.73894
11:08:22|0.7392
11:08:22|0.7392
11:08:25|0.7392
11:08:26|0.7392
11:08:26|0.7392
11:08:27|0.7392
11:08:30|0.7392
11:08:31|0.7392
11:08:32|0.7392
11:08:32|0.7392
11:08:33|0.73964
11:08:34|0.73923
11:08:35|0.73923
11:08:37|0.73923
11:08:38|0.73893
11:08:39|0.73887
11:08:39|0.73887
11:08:41|0.73887
11:08:42|0.73887
11:08:43|0.73903
11:08:44|0.73903
11:08:45|0.73923
11:08:46|0.73923
11:08:47|0.73923
11:08:48|0.73923
11:08:49|0.73923
11:08:50|0.73923
11:08:51|0.73883
11:08:52|0.73883
11:08:53|0.73883
11:08:54|0.73883
11:08:55|0.73883
11:08:56|0.73883
11:08:57|0.73883
11:08:58|0.73883
11:08:59|0.73883
11:09:00|0.73912
11:09:01|0.73912
11:09:02|0.73912
11:09:03|0.73912
11:09:04|0.73912
11:09:06|0.73912
11:09:06|0.73912
11:09:07|0.73912
11:09:08|0.73912
11:09:10|0.73932
11:09:12|0.73932
11:09:12|0.73932
11:09:14|0.73902
11:09:14|0.73905
11:09:17|0.73868
11:09:17|0.73868
11:09:18|0.73868
11:09:19|0.73868
11:09:20|0.73868
11:09:21|0.73868
11:09:23|0.73868
11:09:24|0.73859
11:09:24|0.73859
11:09:25|0.73859
11:09:26|0.73859
11:09:27|0.73859
11:09:28|0.73859
11:09:29|0.73859
11:09:30|0.73859
11:09:31|0.73859
11:09:33|0.73859
11:09:33|0.73911
11:09:34|0.73889
11:09:36|0.73889
11:09:37|0.73889
11:09:38|0.73889
11:09:39|0.73889
11:09:40|0.73877
11:09:41|0.73877
11:09:42|0.73877
11:09:43|0.73877
11:09:44|0.73855
11:09:45|0.73855
11:09:46|0.73855
11:09:47|0.73855
11:09:48|0.73855
11:09:49|0.73855
11:09:50|0.73855
11:09:51|0.73855
11:09:52|0.73855
11:09:53|0.738
11:09:54|0.738
11:09:55|0.73776
11:09:56|0.73776
11:09:57|0.73776
11:09:58|0.73776
11:09:59|0.73776
11:10:00|0.73776
11:10:01|0.73776
11:10:03|0.73776
11:10:04|0.73803
11:10:05|0.73803
11:10:06|0.73826
11:10:07|0.73826
11:10:07|0.73826
11:10:09|0.73826
11:10:10|0.73826
11:10:12|0.73826
11:10:12|0.73866
11:10:14|0.73828
11:10:15|0.73803
11:10:16|0.73761
11:10:17|0.73761
11:10:18|0.73781
11:10:19|0.73781
11:10:21|0.73781
11:10:22|0.73781
11:10:23|0.73801
11:10:24|0.73801
11:10:25|0.73801
11:10:26|0.73862
11:10:28|0.73862
11:10:29|0.73862
11:10:30|0.73862
11:10:31|0.73862
11:10:31|0.73932
11:10:32|0.73932
11:10:34|0.73932
11:10:35|0.73932
11:10:36|0.73932
11:10:37|0.73932
11:10:39|0.73932
11:10:39|0.73932
11:10:40|0.73932
11:10:41|0.73932
11:10:42|0.7389
11:10:43|0.7389
11:10:44|0.7389
11:10:45|0.7389
11:10:47|0.73928
11:10:47|0.73928
11:10:48|0.73928
11:10:49|0.73928
11:10:51|0.73928
11:10:52|0.73928
11:10:52|0.73928
11:10:53|0.73928
11:10:55|0.73928
11:10:57|0.73873
11:10:58|0.73873
11:10:59|0.73873
11:10:59|0.73873
11:11:00|0.73873
11:11:02|0.73923
11:11:03|0.73982
11:11:04|0.73982
11:11:05|0.73982
11:11:07|0.73982
11:11:07|0.73982
11:11:08|0.73982
11:11:09|0.73982
11:11:11|0.7403
11:11:12|0.7403
11:11:13|0.7403
11:11:15|0.7403
11:11:16|0.7403
11:11:17|0.7403
11:11:18|0.7403
11:11:19|0.7403
11:11:20|0.74027
11:11:22|0.74028
11:11:23|0.74028
11:11:24|0.74028
11:11:24|0.74028
11:11:25|0.74028
11:11:26|0.74028
11:11:28|0.74168
11:11:29|0.74167
11:11:30|0.74167
11:11:31|0.74167
11:11:32|0.74167
11:11:33|0.74167
11:11:34|0.74163
11:11:35|0.74163
11:11:36|0.74163
11:11:37|0.74163
11:11:38|0.74163
11:11:39|0.74163
11:11:40|0.74163
11:11:42|0.74163
11:11:43|0.74163
11:11:43|0.74163
11:11:45|0.74146
11:11:46|0.74146
11:11:46|0.74146
11:11:47|0.74146
11:11:49|0.74146
11:11:50|0.74146
11:11:52|0.74163
11:11:53|0.74163
11:11:54|0.7418
11:11:55|0.7418
11:11:55|0.7418
11:11:56|0.7419
11:11:57|0.7419
11:11:59|0.7419
11:11:59|0.7419
11:12:01|0.7419
11:12:02|0.7419
11:12:03|0.74204
11:12:04|0.74204
11:12:04|0.74204
11:12:06|0.74204
11:12:07|0.74204
11:12:07|0.74204
11:12:09|0.74204
11:12:09|0.74204
11:12:10|0.74204
11:12:12|0.74204
11:12:13|0.74204
11:12:14|0.74204
11:12:15|0.74204
11:12:16|0.74204
11:12:17|0.74204
11:12:18|0.74204
11:12:19|0.74204
11:12:20|0.74204
11:12:21|0.7418
11:12:23|0.7418
11:12:23|0.7418
11:12:25|0.7418
11:12:26|0.7418
11:12:27|0.74151
11:12:28|0.74151
11:12:29|0.74151
11:12:30|0.74151
11:12:32|0.74151
11:12:33|0.74151
11:12:33|0.74151
11:12:35|0.74151
11:12:35|0.74138
11:12:37|0.74138
11:12:38|0.74138
11:12:39|0.74138
11:12:39|0.74138
11:12:41|0.74138
11:12:42|0.74138
11:12:43|0.74138
11:12:44|0.74138
11:12:45|0.74138
11:12:46|0.74138
11:12:47|0.74138
11:12:48|0.74138
11:12:50|0.74138
11:12:51|0.74138
11:12:52|0.74138
11:12:53|0.74138
11:12:54|0.74138
11:12:54|0.74138
11:12:56|0.74138
11:12:56|0.74138
11:12:57|0.74138
11:12:58|0.74138
11:12:59|0.74138
11:13:01|0.74138
11:13:01|0.74138
11:13:03|0.74195
11:13:03|0.74195
11:13:05|0.74195
11:13:05|0.74205
11:13:07|0.74205
11:13:08|0.74205
11:13:09|0.74196
11:13:09|0.74196
11:13:10|0.74196
11:13:12|0.74196
11:13:13|0.74196
11:13:14|0.74196
11:13:15|0.74196
11:13:16|0.74196
11:13:18|0.74196
11:13:18|0.74196
11:13:19|0.74196
11:13:20|0.74196
11:13:22|0.74196
11:13:22|0.74196
11:13:24|0.74196
11:13:24|0.74196
11:13:26|0.74196
11:13:27|0.74196
11:13:28|0.7421
11:13:30|0.7421
11:13:30|0.7421
11:13:32|0.74202
11:13:33|0.74202
11:13:33|0.74225
11:13:34|0.74247
11:13:36|0.74247
11:13:37|0.74247
11:13:38|0.74247
11:13:38|0.74247
11:13:40|0.74247
11:13:41|0.74247
11:13:42|0.74247
11:13:43|0.74247
11:13:44|0.74247
11:13:46|0.74247
11:13:46|0.74247
11:13:48|0.74247
11:13:48|0.74247
11:13:49|0.74247
11:13:50|0.74247
11:13:52|0.74247
11:13:52|0.74247
11:13:53|0.74247
11:13:54|0.74247
11:13:55|0.74247
11:13:56|0.74247
11:13:57|0.74247
11:13:59|0.74247
11:14:00|0.74247
11:14:00|0.74239
11:14:01|0.74239
11:14:03|0.74305
11:14:05|0.74305
11:14:05|0.74305
11:14:07|0.74257
11:14:08|0.74257
11:14:09|0.74257
11:14:09|0.74304
11:14:10|0.74304
11:14:11|0.74304
11:14:12|0.74305
11:14:14|0.74305
11:14:16|0.74311
11:14:17|0.74373
11:14:18|0.74373
11:14:18|0.74371
11:14:20|0.74371
11:14:21|0.74371
11:14:22|0.74371
11:14:23|0.74375
11:14:25|0.74375
11:14:26|0.74375
11:14:26|0.74375
11:14:28|0.74375
11:14:29|0.74375
11:14:30|0.74375
11:14:31|0.74375
11:14:31|0.74375
11:14:33|0.74375
11:14:34|0.74375
11:14:35|0.74375
11:14:36|0.74375
11:14:37|0.74375
11:14:38|0.74393
11:14:39|0.74393
11:14:41|0.74393
11:14:41|0.74393
11:14:42|0.74408
11:14:43|0.74408
11:14:44|0.74408
11:14:45|0.74408
11:14:47|0.74408
11:14:47|0.74408
11:14:48|0.74408
11:14:49|0.74408
11:14:51|0.74379
11:14:51|0.74375
11:14:52|0.74375
11:14:54|0.74375
11:14:56|0.7438
11:14:56|0.7438
11:14:58|0.7438
11:14:59|0.7438
11:15:00|0.7438
11:15:01|0.7438
11:15:02|0.7438
11:15:04|0.74379
11:15:04|0.74379
11:15:06|0.74379
11:15:06|0.74379
11:15:07|0.74379
11:15:08|0.74379
11:15:09|0.74379
11:15:10|0.74403
11:15:11|0.74403
11:15:13|0.74403
11:15:13|0.74403
11:15:15|0.74403
11:15:16|0.74403
11:15:18|0.74403
11:15:19|0.74403
11:15:20|0.74362
11:15:21|0.74362
11:15:23|0.74318
11:15:23|0.74318
11:15:25|0.74318
11:15:26|0.74318
11:15:27|0.74289
11:15:29|0.74289
11:15:29|0.74289
11:15:31|0.74289
11:15:32|0.74289
11:15:33|0.74289
11:15:33|0.74289
11:15:36|0.74289
11:15:36|0.74289
11:15:38|0.74289
11:15:38|0.74284
11:15:39|0.74226
11:15:40|0.74226
11:15:41|0.74177
11:15:42|0.74177
11:15:43|0.74177
11:15:45|0.74177
11:15:46|0.74175
11:15:46|0.74175
11:15:47|0.74175
11:15:49|0.74175
11:15:50|0.74175
11:15:51|0.74175
11:15:51|0.74175
11:15:52|0.74175
11:15:54|0.74175
11:15:55|0.74175
11:15:56|0.74175
11:15:57|0.74175
11:15:58|0.74175
11:15:59|0.74175
11:16:00|0.74218
11:16:01|0.74218
11:16:02|0.7425
11:16:03|0.7425
11:16:04|0.7425
11:16:05|0.7425
11:16:06|0.7422
11:16:07|0.7422
11:16:08|0.742
11:16:09|0.742
11:16:10|0.74184
11:16:11|0.74184
11:16:13|0.74184
11:16:14|0.74184
11:16:15|0.74184
11:16:16|0.74081
11:16:18|0.74081
11:16:20|0.74081
11:16:20|0.74081
11:16:23|0.74081
11:16:24|0.74086
11:16:25|0.74086
11:16:26|0.74086
11:16:26|0.74086
11:16:27|0.74086
11:16:28|0.74114
11:16:30|0.74114
11:16:31|0.74114
11:16:32|0.74114
11:16:33|0.74114
11:16:34|0.74114
11:16:35|0.74114
11:16:36|0.74114
11:16:38|0.74114
11:16:38|0.74114
11:16:39|0.74114
11:16:40|0.74114
11:16:42|0.74141
11:16:42|0.74146
11:16:44|0.74146
11:16:44|0.74146
11:16:45|0.74146
11:16:47|0.74146
11:16:48|0.74146
11:16:49|0.74163
11:16:49|0.74138
11:16:51|0.74205
11:16:52|0.74205
11:16:53|0.7424
11:16:54|0.7424
11:16:55|0.7424
11:16:56|0.74248
11:16:57|0.74248
11:16:58|0.74248
11:16:59|0.74248
11:17:00|0.74248
11:17:02|0.74248
11:17:03|0.74226
11:17:05|0.74226
11:17:06|0.74286
11:17:06|0.74282
11:17:08|0.74282
11:17:08|0.74282
11:17:09|0.74282
11:17:11|0.74282
11:17:11|0.74282
11:17:13|0.74282
11:17:15|0.74282
11:17:15|0.74303
11:17:16|0.74303
11:17:18|0.74303
11:17:19|0.74303
11:17:21|0.74303
11:17:21|0.74307
11:17:22|0.74307
11:17:23|0.74307
11:17:28|0.7431
11:17:29|0.7431
11:17:29|0.7431
11:17:31|0.7431
11:17:31|0.7431
11:17:33|0.74275
11:17:34|0.74275
11:17:35|0.74275
11:17:36|0.74275
11:17:37|0.74275
11:17:38|0.74249
11:17:39|0.74249
11:17:40|0.74249
11:17:41|0.74249
11:17:42|0.74249
11:17:44|0.74249
11:17:45|0.74249
11:17:46|0.74249
11:17:47|0.74249
11:17:47|0.74249
11:17:49|0.74249
11:17:50|0.74207
11:17:50|0.74207
11:17:51|0.74207
11:17:52|0.74207
11:17:53|0.74207
11:17:54|0.74207
11:17:57|0.74214
11:17:58|0.74214
11:17:59|0.74214
11:18:00|0.74214
11:18:01|0.74214
11:18:02|0.74214
11:18:03|0.74214
11:18:05|0.74214
11:18:05|0.74214
11:18:06|0.74214
11:18:07|0.74214
11:18:08|0.74214
11:18:09|0.74214
11:18:11|0.74214
11:18:12|0.74214
11:18:13|0.74214
11:18:14|0.74214
11:18:15|0.74214
11:18:16|0.74214
11:18:18|0.74214
11:18:19|0.74214
11:18:21|0.74214
11:18:21|0.74214
11:18:22|0.74214
11:18:24|0.74062
11:18:25|0.74062
11:18:26|0.74062
11:18:27|0.74062
11:18:28|0.74062
11:18:29|0.74062
11:18:30|0.74062
11:18:32|0.74062
11:18:33|0.74062
11:18:34|0.74062
11:18:34|0.74062
11:18:36|0.74062
11:18:37|0.74062
11:18:38|0.74037
11:18:39|0.74037
11:18:41|0.74073
11:18:41|0.74073
11:18:42|0.74073
11:18:44|0.74073
11:18:45|0.74073
11:18:46|0.74066
11:18:47|0.74066
11:18:48|0.74066
11:18:49|0.74066
11:18:50|0.74066
11:18:52|0.74066
11:18:52|0.74066
11:18:53|0.74066
11:18:55|0.74066
11:18:56|0.74066
11:18:57|0.74066
11:18:58|0.74066
11:18:59|0.74066
11:18:59|0.74066
11:19:01|0.74066
11:19:02|0.74066
11:19:04|0.74066
11:19:04|0.74066
11:19:05|0.74066
11:19:06|0.74066
11:19:07|0.74066
11:19:08|0.74066
11:19:09|0.74066
11:19:10|0.73994
11:19:11|0.73994
11:19:12|0.73994
11:19:13|0.73994
11:19:14|0.74009
11:19:16|0.74009
11:19:17|0.74004
11:19:17|0.74004
11:19:18|0.74004
11:19:21|0.74004
11:19:22|0.74004
11:19:23|0.74004
11:19:25|0.74004
11:19:26|0.74004
11:19:27|0.74004
11:19:28|0.74004
11:19:29|0.74004
11:19:30|0.74027
11:19:32|0.74027
11:19:33|0.74027
11:19:34|0.74027
11:19:35|0.7402
11:19:36|0.7402
11:19:38|0.7402
11:19:39|0.7402
11:19:40|0.7402
11:19:41|0.74055
11:19:42|0.74055
11:19:43|0.74055
11:19:44|0.74055
11:19:45|0.74055
11:19:46|0.74055
11:19:47|0.74055
11:19:48|0.74055
11:19:49|0.74055
11:19:50|0.74055
11:19:51|0.74055
11:19:52|0.74128
11:19:53|0.74128
11:19:54|0.74128
11:19:55|0.74128
11:19:57|0.74128
11:19:57|0.74128
11:19:58|0.74128
11:19:59|0.74128
11:20:00|0.74128
11:20:02|0.74128
11:20:03|0.74128
11:20:03|0.74128
11:20:04|0.74128
11:20:05|0.74128
11:20:06|0.74128
11:20:08|0.74128
11:20:08|0.74128
11:20:09|0.74128
11:20:10|0.74128
11:20:11|0.74128
11:20:13|0.74128
11:20:13|0.74128
11:20:15|0.74128
11:20:15|0.74128
11:20:16|0.74128
11:20:17|0.74128
11:20:18|0.74128
11:20:20|0.74128
11:20:22|0.74128
11:20:24|0.74128
11:20:25|0.74128
11:20:26|0.74128
11:20:27|0.74106
11:20:28|0.74106
11:20:29|0.74106
11:20:31|0.74106
11:20:32|0.74106
11:20:33|0.74106
11:20:34|0.74106
11:20:35|0.74106
11:20:36|0.74106
11:20:37|0.74106
11:20:39|0.74098
11:20:40|0.74111
11:20:41|0.74111
11:20:41|0.74111
11:20:42|0.74111
11:20:44|0.74111
11:20:45|0.74111
11:20:47|0.74111
11:20:48|0.74111
11:20:48|0.74111
11:20:49|0.74111
11:20:50|0.74111
11:20:51|0.74111
11:20:53|0.74111
11:20:53|0.74111
11:20:55|0.74111
11:20:56|0.74111
11:20:57|0.74111
11:20:58|0.74111
11:20:59|0.74111
11:21:00|0.74111
11:21:01|0.74111
11:21:03|0.74111
11:21:03|0.74111
11:21:04|0.74111
11:21:05|0.74111
11:21:06|0.74111
11:21:07|0.74111
11:21:08|0.74111
11:21:09|0.74111
11:21:10|0.74111
11:21:11|0.74111
11:21:13|0.74111
11:21:13|0.74111
11:21:14|0.74111
11:21:15|0.74111
11:21:16|0.74111
11:21:17|0.74111
11:21:19|0.74111
11:21:19|0.74111
11:21:20|0.74111
11:21:22|0.74126
11:21:23|0.74126
11:21:25|0.74126
11:21:26|0.74126
11:21:27|0.74126
11:21:29|0.74126
11:21:29|0.7417
11:21:31|0.7417
11:21:32|0.7417
11:21:34|0.7417
11:21:34|0.7417
11:21:36|0.7417
11:21:37|0.7417
11:21:38|0.7417
11:21:39|0.7417
11:21:40|0.7417
11:21:42|0.7417
11:21:43|0.7426
11:21:44|0.74289
11:21:45|0.74337
11:21:46|0.74337
11:21:47|0.74337
11:21:48|0.74337
11:21:49|0.74337
11:21:50|0.74337
11:21:51|0.74337
11:21:52|0.74337
11:21:53|0.74337
11:21:55|0.74337
11:21:56|0.74352
11:21:56|0.74352
11:21:57|0.74352
11:21:59|0.74352
11:21:59|0.74352
11:22:00|0.74352
11:22:02|0.74352
11:22:03|0.74352
11:22:03|0.74352
11:22:05|0.74364
11:22:06|0.74308
11:22:07|0.74308
11:22:08|0.74308
11:22:09|0.74308
11:22:10|0.74308
11:22:11|0.74308
11:22:12|0.74308
11:22:13|0.74282
11:22:14|0.74282
11:22:15|0.74282
11:22:16|0.74282
11:22:17|0.74282
11:22:18|0.74282
11:22:19|0.74282
11:22:20|0.74282
11:22:21|0.74282
11:22:22|0.74282
11:22:23|0.74282
11:22:25|0.74282
11:22:27|0.74308
11:22:28|0.74308
11:22:29|0.74308
11:22:30|0.74308
11:22:31|0.74308
11:22:32|0.74308
11:22:33|0.74308
11:22:34|0.74308
11:22:35|0.74308
11:22:36|0.74308
11:22:37|0.74308
11:22:38|0.74308
11:22:39|0.74308
11:22:40|0.74308
11:22:42|0.74308
11:22:42|0.74308
11:22:43|0.74308
11:22:44|0.74308
11:22:45|0.74308
11:22:47|0.74308
11:22:48|0.74308
11:22:49|0.74308
11:22:50|0.74308
11:22:51|0.74308
11:22:52|0.74308
11:22:54|0.74308
11:22:54|0.74308
11:22:56|0.74308
11:22:56|0.74308
11:22:57|0.74308
11:22:59|0.74308
11:22:59|0.74308
11:23:00|0.74308
11:23:01|0.74308
11:23:03|0.74394
11:23:04|0.74394
11:23:04|0.74394
11:23:06|0.74394
11:23:07|0.74394
11:23:08|0.74394
11:23:09|0.74394
11:23:11|0.74394
11:23:12|0.74394
11:23:13|0.74394
11:23:14|0.74394
11:23:14|0.74394
11:23:16|0.74394
11:23:17|0.74394
11:23:17|0.74394
11:23:18|0.74394
11:23:19|0.74394
11:23:21|0.74394
11:23:22|0.74394
11:23:24|0.74352
11:23:24|0.74352
11:23:25|0.74352
11:23:27|0.74352
11:23:27|0.74352
11:23:28|0.74352
11:23:30|0.74313
11:23:31|0.74313
11:23:32|0.74313
11:23:33|0.74313
11:23:34|0.74313
11:23:35|0.74313
11:23:36|0.74313
11:23:37|0.74366
11:23:38|0.74348
11:23:40|0.74422
11:23:40|0.74422
11:23:41|0.74422
11:23:43|0.74416
11:23:43|0.74416
11:23:44|0.74416
11:23:46|0.74416
11:23:47|0.74416
11:23:48|0.74441
11:23:48|0.74441
11:23:50|0.74441
11:23:51|0.74441
11:23:52|0.74447
11:23:53|0.74447
11:23:55|0.74447
11:23:55|0.74447
11:23:56|0.74447
11:23:57|0.7444
11:23:58|0.7444
11:24:01|0.7444
11:24:02|0.7444
11:24:03|0.7444
11:24:05|0.7444
11:24:06|0.74457
11:24:07|0.74457
11:24:08|0.74457
11:24:09|0.74457
11:24:10|0.74474
11:24:11|0.74474
11:24:12|0.74474
11:24:13|0.74474
11:24:14|0.74474
11:24:15|0.74474
11:24:16|0.74474
11:24:17|0.74474
11:24:18|0.74474
11:24:19|0.74474
11:24:20|0.74474
11:24:21|0.74474
11:24:22|0.74474
11:24:24|0.74474
11:24:26|0.74506
11:24:26|0.74506
11:24:27|0.74506
11:24:28|0.74506
11:24:30|0.74531
11:24:31|0.74531
11:24:32|0.74531
11:24:33|0.74531
11:24:35|0.74551
11:24:35|0.74565
11:24:37|0.74535
11:24:38|0.74589
11:24:39|0.74556
11:24:40|0.74556
11:24:41|0.74556
11:24:42|0.74556
11:24:44|0.74556
11:24:45|0.74524
11:24:46|0.74524
11:24:47|0.74524
11:24:48|0.74522
11:24:49|0.74522
11:24:50|0.74522
11:24:51|0.74522
11:24:52|0.74521
11:24:53|0.74474
11:24:54|0.74474
11:24:55|0.74474
11:24:57|0.74474
11:24:57|0.74474
11:24:58|0.74474
11:24:59|0.74474
11:25:00|0.74474
11:25:01|0.74474
11:25:03|0.74474
11:25:03|0.74474
11:25:05|0.74474
11:25:05|0.74474
11:25:06|0.74474
11:25:08|0.74474
11:25:10|0.74474
11:25:10|0.74474
11:25:11|0.74474
11:25:12|0.74474
11:25:13|0.74474
11:25:15|0.74474
11:25:16|0.74474
11:25:16|0.74474
11:25:17|0.74474
11:25:18|0.74474
11:25:20|0.74474
11:25:21|0.74474
11:25:22|0.74474
11:25:23|0.74474
11:25:24|0.74474
11:25:26|0.74474
11:25:27|0.74474
11:25:27|0.74474
11:25:28|0.74474
11:25:30|0.74474
11:25:31|0.74474
11:25:32|0.74474
11:25:34|0.74474
11:25:35|0.74474
11:25:36|0.74474
11:25:36|0.74474
11:25:37|0.74425
11:25:38|0.74425
11:25:40|0.74425
11:25:40|0.74425
11:25:41|0.74425
11:25:43|0.74425
11:25:43|0.74425
11:25:45|0.74425
11:25:46|0.74425
11:25:46|0.74425
11:25:48|0.74425
11:25:50|0.74425
11:25:51|0.74425
11:25:51|0.74425
11:25:53|0.74425
11:25:54|0.74425
11:25:55|0.74425
11:25:57|0.74425
11:25:57|0.74425
11:25:58|0.74425
11:25:59|0.74425
11:26:00|0.74425
11:26:01|0.74425
11:26:02|0.74425
11:26:03|0.74425
11:26:05|0.74425
11:26:05|0.74425
11:26:06|0.7447
11:26:07|0.7445
11:26:09|0.7445
11:26:09|0.7445
11:26:11|0.7445
11:26:11|0.7445
11:26:12|0.7445
11:26:13|0.7445
11:26:14|0.7445
11:26:16|0.7445
11:26:16|0.7445
11:26:17|0.7445
11:26:19|0.7445
11:26:20|0.7445
11:26:21|0.7445
11:26:21|0.7445
11:26:22|0.7445
11:26:23|0.7445
11:26:24|0.7445
11:26:25|0.7445
11:26:27|0.745
11:26:28|0.745
11:26:28|0.745
11:26:31|0.745
11:26:31|0.74473
11:26:33|0.74473
11:26:33|0.74473
11:26:35|0.7451
11:26:37|0.7451
11:26:37|0.7451
11:26:39|0.7451
11:26:40|0.7451
11:26:41|0.7451
11:26:42|0.74503
11:26:42|0.74503
11:26:44|0.74503
11:26:44|0.74503
11:26:46|0.74503
11:26:47|0.74503
11:26:48|0.74503
11:26:49|0.74503
11:26:51|0.74503
11:26:52|0.74503
11:26:53|0.74503
11:26:53|0.74503
11:26:55|0.74503
11:26:56|0.74503
11:26:56|0.74503
11:26:58|0.74503
11:26:59|0.74503
11:27:01|0.74503
11:27:02|0.74503
11:27:02|0.74503
11:27:03|0.74503
11:27:05|0.74503
11:27:05|0.74503
11:27:07|0.74503
11:27:07|0.74503
11:27:09|0.74503
11:27:10|0.74503
11:27:11|0.74503
11:27:12|0.74503
11:27:13|0.74503
11:27:14|0.74503
11:27:15|0.74503
11:27:16|0.74503
11:27:17|0.74503
11:27:19|0.74503
11:27:19|0.74503
11:27:21|0.74503
11:27:21|0.74503
11:27:22|0.74503
11:27:23|0.74503
11:27:24|0.74503
11:27:25|0.74503
11:27:26|0.74503
11:27:28|0.74503
11:27:30|0.74503
11:27:30|0.74503
11:27:32|0.74494
11:27:33|0.74494
11:27:35|0.74494
11:27:36|0.74494
11:27:37|0.74494
11:27:38|0.74494
11:27:39|0.74494
11:27:40|0.74494
11:27:41|0.74494
11:27:42|0.74494
11:27:43|0.74494
11:27:44|0.74494
11:27:45|0.74494
11:27:46|0.74494
11:27:47|0.74508
11:27:48|0.74508
11:27:49|0.74508
11:27:50|0.74508
11:27:51|0.74484
11:27:52|0.74484
11:27:53|0.74484
11:27:54|0.74484
11:27:56|0.74484
11:27:56|0.74484
11:27:58|0.74484
11:27:58|0.74484
11:28:00|0.74484
11:28:01|0.74484
11:28:02|0.74484
11:28:02|0.74484
11:28:03|0.74484
11:28:04|0.74484
11:28:05|0.74396
11:28:07|0.74396
11:28:07|0.74396
11:28:09|0.74396
11:28:10|0.74396
11:28:10|0.74396
11:28:12|0.74396
11:28:13|0.74396
11:28:14|0.74396
11:28:15|0.74396
11:28:16|0.74396
11:28:17|0.74396
11:28:18|0.74396
11:28:19|0.74396
11:28:20|0.74396
11:28:21|0.74457
11:28:23|0.74457
11:28:24|0.74457
11:28:25|0.74457
11:28:26|0.74457
11:28:27|0.74441
11:28:29|0.74441
11:28:29|0.74441
11:28:31|0.74441
11:28:32|0.74441
11:28:34|0.74441
11:28:35|0.74441
11:28:36|0.74441
11:28:37|0.74537
11:28:38|0.74523
11:28:39|0.74523
11:28:40|0.74523
11:28:41|0.74523
11:28:42|0.74574
11:28:44|0.74574
11:28:44|0.74574
11:28:46|0.74574
11:28:46|0.74574
11:28:47|0.74574
11:28:49|0.74574
11:28:49|0.74574
11:28:51|0.74574
11:28:52|0.74574
11:28:52|0.74574
11:28:54|0.74574
11:28:54|0.74574
11:28:56|0.74574
11:28:57|0.74574
11:28:58|0.74574
11:28:59|0.74574
11:29:01|0.74524
11:29:02|0.74524
11:29:03|0.74524
11:29:04|0.74524
11:29:05|0.74767
11:29:07|0.74669
11:29:07|0.74672
11:29:08|0.74672
11:29:09|0.74682
11:29:10|0.74682
11:29:12|0.74706
11:29:12|0.74654
11:29:13|0.74654
11:29:14|0.74654
11:29:15|0.74655
11:29:16|0.74655
11:29:18|0.74655
11:29:19|0.74714
11:29:20|0.74714
11:29:20|0.74714
11:29:22|0.74714
11:29:22|0.74714
11:29:23|0.74714
11:29:25|0.74676
11:29:25|0.74676
11:29:26|0.74676
11:29:27|0.74676
11:29:29|0.74676
11:29:30|0.74676
11:29:32|0.74676
11:29:32|0.74676
11:29:33|0.74676
11:29:35|0.74676
11:29:35|0.74676
11:29:37|0.74676
11:29:39|0.74676
11:29:39|0.74676
11:29:41|0.74676
11:29:41|0.74676
11:29:43|0.74676
11:29:44|0.74676
11:29:45|0.74676
11:29:46|0.74676
11:29:47|0.74676
11:29:48|0.74676
11:29:49|0.74676
11:29:50|0.74676
11:29:51|0.74676
11:29:52|0.74676
11:29:53|0.74676
11:29:54|0.74676
11:29:55|0.74676
11:29:56|0.74676
11:29:57|0.74676
11:29:59|0.74728
11:29:59|0.74728
11:30:00|0.74728
11:30:01|0.74728
11:30:02|0.74728
11:30:03|0.74728
11:30:04|0.74728
11:30:05|0.74736
11:30:07|0.74736
11:30:08|0.74736
11:30:08|0.74736
11:30:10|0.74736
11:30:11|0.74736
11:30:12|0.74736
11:30:13|0.74736
11:30:14|0.74736
11:30:15|0.74685
11:30:16|0.74685
11:30:17|0.74685
11:30:18|0.74713
11:30:19|0.7477
11:30:20|0.74791
11:30:21|0.74791
11:30:22|0.74779
11:30:23|0.74779
11:30:24|0.74779
11:30:25|0.74779
11:30:26|0.74777
11:30:27|0.74777
11:30:28|0.74777
11:30:29|0.74777
11:30:30|0.74946
11:30:32|0.74946
11:30:34|0.749
11:30:34|0.749
11:30:36|0.749
11:30:37|0.749
11:30:37|0.749
11:30:38|0.749
11:30:40|0.749
11:30:40|0.749
11:30:42|0.74914
11:30:43|0.74914
11:30:43|0.74914
11:30:44|0.74914
11:30:45|0.74914
11:30:46|0.74914
11:30:48|0.74914
11:30:49|0.74914
11:30:50|0.74914
11:30:51|0.74914
11:30:52|0.74914
11:30:53|0.74914
11:30:55|0.74854
11:30:55|0.74854
11:30:57|0.74854
11:30:58|0.74873
11:30:58|0.74873
11:31:00|0.74873
11:31:01|0.74891
11:31:01|0.74891
11:31:03|0.74891
11:31:04|0.74891
11:31:05|0.74891
11:31:06|0.74891
11:31:07|0.7489
11:31:08|0.7489
11:31:10|0.74892
11:31:11|0.74892
11:31:11|0.74892
11:31:12|0.74891
11:31:14|0.74891
11:31:14|0.74891
11:31:16|0.74891
11:31:16|0.74891
11:31:18|0.74891
11:31:19|0.74891
11:31:20|0.74891
11:31:22|0.74891
11:31:22|0.74891
11:31:24|0.74891
11:31:25|0.74891
11:31:26|0.74891
11:31:26|0.74891
11:31:27|0.74891
11:31:28|0.74891
11:31:30|0.74871
11:31:30|0.74892
11:31:32|0.74892
11:31:32|0.74892
11:31:34|0.74892
11:31:35|0.74945
11:31:37|0.74947
11:31:38|0.74947
11:31:40|0.74919
11:31:40|0.74919
11:31:42|0.74919
11:31:43|0.7489
11:31:43|0.7489
11:31:45|0.7489
11:31:46|0.7489
11:31:47|0.7489
11:31:48|0.7489
11:31:49|0.7489
11:31:50|0.7489
11:31:51|0.74869
11:31:52|0.74869
11:31:53|0.74869
11:31:54|0.74825
11:31:55|0.74903
11:31:56|0.74903
11:31:57|0.74903
11:31:58|0.74923
11:32:00|0.74885
11:32:01|0.74885
11:32:02|0.74885
11:32:02|0.74906
11:32:03|0.74918
11:32:04|0.74942
11:32:05|0.74942
11:32:06|0.74942
11:32:07|0.74932
11:32:08|0.74932
11:32:10|0.75
11:32:10|0.7505
11:32:11|0.7505
11:32:13|0.75091
11:32:14|0.75094
11:32:14|0.75088
11:32:15|0.75088
11:32:17|0.75088
11:32:17|0.75087
11:32:19|0.75087
11:32:20|0.75094
11:32:21|0.75094
11:32:22|0.75125
11:32:23|0.75125
11:32:24|0.75125
11:32:26|0.75125
11:32:26|0.75089
11:32:27|0.75049
11:32:29|0.75049
11:32:30|0.75017
11:32:31|0.75017
11:32:32|0.75017
11:32:33|0.75
11:32:35|0.75017
11:32:36|0.75017
11:32:37|0.75
11:32:38|0.74954
11:32:39|0.74971
11:32:40|0.74971
11:32:41|0.74971
11:32:43|0.74971
11:32:43|0.74971
11:32:44|0.74971
11:32:45|0.74971
11:32:46|0.74971
11:32:47|0.74971
11:32:48|0.74971
11:32:49|0.74971
11:32:50|0.74971
11:32:51|0.74971
11:32:53|0.74971
11:32:53|0.74971
11:32:54|0.74971
11:32:56|0.75029
11:32:57|0.75029
11:32:58|0.75029
11:32:58|0.74993
11:32:59|0.75
11:33:00|0.75028
11:33:02|0.75034
11:33:03|0.75034
11:33:04|0.75045
11:33:05|0.75194
11:33:06|0.75311
11:33:08|0.75291
11:33:09|0.75237
11:33:09|0.75277
11:33:10|0.75279
11:33:11|0.75395
11:33:13|0.7542
11:33:14|0.75392
11:33:15|0.75394
11:33:15|0.75394
11:33:17|0.75394
11:33:17|0.75394
11:33:19|0.75394
11:33:19|0.75376
11:33:20|0.75384
11:33:22|0.75384
11:33:23|0.75345
11:33:24|0.75302
11:33:25|0.75302
11:33:25|0.75302
11:33:26|0.75302
11:33:28|0.75302
11:33:28|0.75302
11:33:30|0.75302
11:33:31|0.75302
11:33:31|0.75302
11:33:33|0.75278
11:33:35|0.75278
11:33:37|0.75195
11:33:38|0.75233
11:33:40|0.75233
11:33:40|0.75233
11:33:41|0.75255
11:33:43|0.75255
11:33:44|0.75255
11:33:45|0.75212
11:33:47|0.75212
11:33:48|0.75181
11:33:49|0.75153
11:33:50|0.74919
11:33:51|0.74992
11:33:52|0.75032
11:33:53|0.75032
11:33:54|0.75032
11:33:56|0.75032
11:33:57|0.75032
11:33:57|0.75032
11:33:58|0.75032
11:34:00|0.75032
11:34:00|0.75032
11:34:02|0.75032
11:34:03|0.74928
11:34:04|0.7493
11:34:04|0.7493
11:34:06|0.7493
11:34:07|0.7493
11:34:07|0.7493
11:34:09|0.7493
11:34:10|0.7493
11:34:11|0.7493
11:34:12|0.7493
11:34:13|0.7493
11:34:14|0.75
11:34:15|0.75
11:34:16|0.74991
11:34:17|0.74991
11:34:18|0.74991
11:34:19|0.74991
11:34:21|0.74991
11:34:22|0.74991
11:34:23|0.74991
11:34:24|0.74991
11:34:26|0.74991
11:34:26|0.74991
11:34:27|0.74991
11:34:28|0.74991
11:34:30|0.74991
11:34:30|0.75046
11:34:31|0.75046
11:34:33|0.75046
11:34:33|0.7508
11:34:34|0.7508
11:34:35|0.7508
11:34:36|0.7508
11:34:38|0.75119
11:34:40|0.75119
11:34:41|0.75119
11:34:42|0.75119
11:34:44|0.75119
11:34:44|0.75147
11:34:46|0.75164
11:34:47|0.75175
11:34:48|0.75211
11:34:48|0.75211
11:34:50|0.75211
11:34:50|0.75167
11:34:51|0.75167
11:34:53|0.75167
11:34:53|0.75167
11:34:55|0.7514
11:34:56|0.7514
11:34:57|0.7514
11:34:58|0.7514
11:34:59|0.7514
11:35:00|0.7514
11:35:02|0.7514
11:35:03|0.7514
11:35:04|0.75096
11:35:05|0.75096
11:35:06|0.75096
11:35:07|0.75096
11:35:07|0.75096
11:35:08|0.75068
11:35:10|0.75068
11:35:11|0.75068
11:35:12|0.75068
11:35:13|0.75068
11:35:14|0.75068
11:35:15|0.75068
11:35:16|0.75068
11:35:17|0.75131
11:35:18|0.75131
11:35:20|0.75131
11:35:20|0.75071
11:35:21|0.75071
11:35:22|0.75071
11:35:23|0.75112
11:35:24|0.75112
11:35:25|0.75112
11:35:26|0.7514
11:35:28|0.75124
11:35:29|0.75124
11:35:30|0.75084
11:35:31|0.75084
11:35:32|0.75084
11:35:33|0.75084
11:35:34|0.75084
11:35:35|0.75084
11:35:37|0.75028
11:35:38|0.75042
11:35:39|0.75042
11:35:40|0.75042
11:35:42|0.75042
11:35:43|0.75042
11:35:44|0.75042
11:35:45|0.75042
11:35:46|0.75042
11:35:48|0.75042
11:35:49|0.75042
11:35:50|0.75042
11:35:51|0.75042
11:35:52|0.75042
11:35:54|0.75042
11:35:55|0.75042
11:35:55|0.75042
11:35:57|0.75042
11:35:59|0.75063
11:35:59|0.75063
11:36:01|0.75074
11:36:02|0.75074
11:36:02|0.75074
11:36:03|0.75074
11:36:05|0.75074
11:36:06|0.74992
11:36:06|0.74992
11:36:08|0.74992
11:36:09|0.74968
11:36:10|0.74924
11:36:11|0.74924
11:36:12|0.74924
11:36:13|0.74891
11:36:15|0.74818
11:36:16|0.74718
11:36:17|0.74718
11:36:18|0.74756
11:36:19|0.74756
11:36:20|0.74756
11:36:21|0.74762
11:36:21|0.74683
11:36:22|0.74683
11:36:23|0.74683
11:36:25|0.74683
11:36:26|0.74661
11:36:27|0.74661
11:36:28|0.74728
11:36:29|0.74728
11:36:30|0.74728
11:36:31|0.74728
11:36:32|0.74728
11:36:33|0.74728
11:36:34|0.74728
11:36:35|0.74736
11:36:36|0.74736
11:36:38|0.74736
11:36:40|0.74764
11:36:41|0.74764
11:36:42|0.74764
11:36:43|0.74764
11:36:44|0.74764
11:36:44|0.74764
11:36:46|0.74764
11:36:46|0.74779
11:36:48|0.74779
11:36:49|0.74779
11:36:50|0.74768
11:36:51|0.74768
11:36:53|0.74768
11:36:55|0.74769
11:36:55|0.74769
11:36:56|0.74769
11:36:57|0.74769
11:36:58|0.74769
11:36:59|0.74769
11:37:01|0.74769
11:37:01|0.74769
11:37:03|0.74769
11:37:03|0.74769
11:37:05|0.74769
11:37:06|0.74769
11:37:07|0.74769
11:37:08|0.74769
11:37:09|0.74769
11:37:10|0.74765
11:37:11|0.74765
11:37:12|0.74765
11:37:13|0.74765
11:37:14|0.74771
11:37:16|0.74771
11:37:17|0.74771
11:37:17|0.74772
11:37:18|0.74772
11:37:19|0.74772
11:37:21|0.74772
11:37:21|0.74772
11:37:22|0.74772
11:37:23|0.74772
11:37:24|0.74772
11:37:26|0.74783
11:37:27|0.74783
11:37:28|0.74783
11:37:29|0.74783
11:37:30|0.74783
11:37:30|0.74783
11:37:31|0.74783
11:37:33|0.74783
11:37:34|0.74692
11:37:35|0.74692
11:37:36|0.74692
11:37:37|0.74692
11:37:39|0.74711
11:37:40|0.7478
11:37:41|0.7478
11:37:42|0.7478
11:37:44|0.7478
11:37:44|0.74711
11:37:45|0.74711
11:37:46|0.74711
11:37:48|0.74711
11:37:49|0.74711
11:37:51|0.74671
11:37:52|0.74671
11:37:52|0.74671
11:37:54|0.74671
11:37:54|0.74671
11:37:55|0.74671
11:37:56|0.74671
11:37:57|0.74671
11:37:58|0.74671
11:38:00|0.74671
11:38:01|0.74671
11:38:03|0.74659
11:38:03|0.74659
11:38:05|0.74659
11:38:06|0.74659
11:38:07|0.7472
11:38:08|0.7472
11:38:08|0.74681
11:38:10|0.74681
11:38:11|0.74681
11:38:12|0.74669
11:38:13|0.74669
11:38:14|0.74669
11:38:15|0.74669
11:38:16|0.74669
11:38:18|0.74669
11:38:18|0.74669
11:38:19|0.74652
11:38:20|0.74652
11:38:21|0.74652
11:38:22|0.74652
11:38:23|0.74652
11:38:24|0.7471
11:38:26|0.7471
11:38:26|0.7471
11:38:28|0.7471
11:38:28|0.7471
11:38:29|0.7471
11:38:30|0.7471
11:38:31|0.7471
11:38:32|0.7471
11:38:33|0.7471
11:38:35|0.7471
11:38:35|0.7471
11:38:36|0.7471
11:38:38|0.7471
11:38:40|0.74656
11:38:40|0.74656
11:38:41|0.74661
11:38:43|0.74661
11:38:43|0.74661
11:38:45|0.74661
11:38:46|0.74661
11:38:46|0.74696
11:38:48|0.74696
11:38:49|0.74696
11:38:51|0.74696
11:38:51|0.74696
11:38:53|0.74696
11:38:53|0.74696
11:38:55|0.74722
11:38:56|0.74722
11:38:57|0.74722
11:38:58|0.74722
11:38:59|0.74786
11:39:00|0.74821
11:39:01|0.74821
11:39:02|0.74821
11:39:03|0.74849
11:39:04|0.74849
11:39:05|0.74805
11:39:06|0.74805
11:39:07|0.74805
11:39:08|0.74805
11:39:10|0.74805
11:39:11|0.74805
11:39:12|0.74805
11:39:12|0.74805
11:39:14|0.74805
11:39:14|0.74805
11:39:16|0.74805
11:39:17|0.74805
11:39:17|0.74805
11:39:19|0.74805
11:39:20|0.74805
11:39:20|0.74805
11:39:22|0.74805
11:39:23|0.74805
11:39:24|0.74805
11:39:25|0.74805
11:39:26|0.74805
11:39:27|0.74805
11:39:28|0.74805
11:39:29|0.74805
11:39:30|0.74805
11:39:31|0.74805
11:39:33|0.74805
11:39:33|0.74805
11:39:34|0.7472
11:39:35|0.7472
11:39:36|0.74749
11:39:37|0.74749
11:39:38|0.74749
11:39:40|0.74749
11:39:41|0.74749
11:39:43|0.74749
11:39:44|0.74749
11:39:45|0.74749
11:39:47|0.74749
11:39:48|0.74749
11:39:48|0.74749
11:39:51|0.74749
11:39:51|0.74749
11:39:53|0.74814
11:39:54|0.74814
11:39:55|0.748
11:39:56|0.748
11:39:57|0.748
11:39:58|0.748
11:39:59|0.748
11:40:00|0.748
11:40:02|0.748
11:40:03|0.748
11:40:04|0.748
11:40:05|0.748
11:40:05|0.748
11:40:06|0.748
11:40:08|0.748
11:40:09|0.748
11:40:10|0.748
11:40:11|0.748
11:40:12|0.748
11:40:13|0.748
11:40:14|0.74787
11:40:15|0.74787
11:40:16|0.74787
11:40:17|0.74787
11:40:18|0.74787
11:40:19|0.74787
11:40:20|0.74787
11:40:21|0.74787
11:40:22|0.74787
11:40:23|0.74787
11:40:24|0.74787
11:40:25|0.74787
11:40:27|0.74787
11:40:27|0.74787
11:40:29|0.74787
11:40:29|0.74787
11:40:30|0.74708
11:40:32|0.74708
11:40:32|0.74708
11:40:33|0.74708
11:40:34|0.74708
11:40:35|0.74708
11:40:36|0.74708
11:40:38|0.74653
11:40:39|0.74653
11:40:40|0.74653
11:40:41|0.74653
11:40:43|0.74653
11:40:44|0.74653
11:40:45|0.74653
11:40:46|0.74653
11:40:48|0.74653
11:40:48|0.74625
11:40:49|0.74625
11:40:51|0.74625
11:40:51|0.74625
11:40:53|0.74625
11:40:54|0.74625
11:40:55|0.74625
11:40:57|0.74625
11:40:57|0.74625
11:40:58|0.74625
11:40:59|0.74625
11:41:00|0.74625
11:41:01|0.74625
11:41:02|0.74625
11:41:04|0.74625
11:41:04|0.74674
11:41:05|0.74674
11:41:06|0.74674
11:41:08|0.74674
11:41:08|0.74674
11:41:09|0.74674
11:41:10|0.74674
11:41:11|0.74674
11:41:13|0.74674
11:41:14|0.74779
11:41:15|0.74779
11:41:16|0.74779
11:41:17|0.74779
11:41:18|0.74779
11:41:20|0.74779
11:41:21|0.74779
11:41:21|0.74779
11:41:22|0.74779
11:41:24|0.74779
11:41:25|0.74779
11:41:25|0.74742
11:41:26|0.74742
11:41:27|0.74742
11:41:28|0.74742
11:41:30|0.74742
11:41:31|0.74742
11:41:31|0.74742
11:41:33|0.74742
11:41:34|0.74742
11:41:35|0.74742
11:41:35|0.74744
11:41:37|0.74744
11:41:38|0.74744
11:41:38|0.74744
11:41:39|0.74744
11:41:40|0.74744
11:41:43|0.74744
11:41:44|0.74744
11:41:45|0.74744
11:41:45|0.74744
11:41:47|0.74744
11:41:48|0.74744
11:41:49|0.74781
11:41:49|0.74781
11:41:50|0.74781
11:41:52|0.74781
11:41:53|0.74781
11:41:54|0.74781
11:41:55|0.74781
11:41:56|0.74781
11:41:57|0.74781
11:41:58|0.74781
11:42:00|0.74781
11:42:01|0.74781
11:42:02|0.74781
11:42:03|0.74781
11:42:04|0.74744
11:42:05|0.74744
11:42:07|0.74744
11:42:07|0.74744
11:42:08|0.74744
11:42:10|0.74744
11:42:10|0.74744
11:42:12|0.74744
11:42:13|0.74702
11:42:14|0.74702
11:42:14|0.74702
11:42:16|0.74702
11:42:16|0.74702
11:42:17|0.74702
11:42:19|0.74702
11:42:20|0.74746
11:42:21|0.74746
11:42:22|0.74746
11:42:23|0.74746
11:42:24|0.74746
11:42:25|0.74746
11:42:27|0.74746
11:42:27|0.74746
11:42:28|0.74746
11:42:29|0.74752
11:42:30|0.74752
11:42:31|0.74752
11:42:33|0.74752
11:42:34|0.74752
11:42:35|0.74752
11:42:35|0.74752
11:42:37|0.74752
11:42:37|0.74752
11:42:38|0.74752
11:42:40|0.74752
11:42:41|0.74752
11:42:42|0.74752
11:42:43|0.74752
11:42:44|0.74752
11:42:45|0.74752
11:42:47|0.74752
11:42:48|0.74752
11:42:49|0.74798
11:42:50|0.74798
11:42:52|0.74798
11:42:53|0.74798
11:42:55|0.74798
11:42:55|0.74798
11:42:56|0.74798
11:42:58|0.74798
11:42:59|0.74798
11:42:59|0.74798
11:43:00|0.74798
11:43:02|0.74798
11:43:03|0.74798
11:43:04|0.74798
11:43:06|0.74798
11:43:06|0.74798
11:43:08|0.74798
11:43:09|0.74798
11:43:10|0.74798
11:43:10|0.74798
11:43:12|0.74798
11:43:13|0.74798
11:43:14|0.74798
11:43:15|0.74798
11:43:16|0.74798
11:43:18|0.74798
11:43:19|0.74798
11:43:19|0.74798
11:43:21|0.74798
11:43:21|0.74798
11:43:22|0.74798
11:43:23|0.74798
11:43:24|0.74798
11:43:26|0.74798
11:43:27|0.74798
11:43:28|0.74862
11:43:29|0.74862
11:43:30|0.74862
11:43:31|0.74862
11:43:32|0.74862
11:43:33|0.74876
11:43:34|0.74876
11:43:35|0.74876
11:43:36|0.74876
11:43:37|0.74876
11:43:38|0.74876
11:43:39|0.74876
11:43:40|0.74876
11:43:41|0.74876
11:43:42|0.74876
11:43:43|0.74876
11:43:45|0.74876
11:43:45|0.74876
11:43:47|0.74876
11:43:48|0.74876
11:43:50|0.74876
11:43:52|0.74876
11:43:53|0.74876
11:43:54|0.74876
11:43:56|0.74876
11:43:57|0.74876
11:43:57|0.74876
11:43:59|0.74876
11:44:00|0.74876
11:44:01|0.74855
11:44:02|0.74822
11:44:03|0.74822
11:44:04|0.74822
11:44:05|0.74822
11:44:06|0.74822
11:44:08|0.74822
11:44:08|0.74822
11:44:09|0.74822
11:44:11|0.74822
11:44:12|0.74822
11:44:12|0.74822
11:44:13|0.74822
11:44:15|0.74822
11:44:16|0.74822
11:44:17|0.74822
11:44:18|0.74822
11:44:19|0.74822
11:44:20|0.74762
11:44:21|0.74762
11:44:22|0.74762
11:44:23|0.74762
11:44:24|0.74762
11:44:26|0.74799
11:44:27|0.74799
11:44:28|0.74799
11:44:28|0.74799
11:44:30|0.74799
11:44:31|0.74799
11:44:32|0.74799
11:44:33|0.74799
11:44:34|0.74799
11:44:35|0.74799
11:44:36|0.74799
11:44:37|0.74799
11:44:38|0.74799
11:44:39|0.74799
11:44:40|0.74799
11:44:41|0.74799
11:44:42|0.74799
11:44:43|0.74799
11:44:44|0.74799
11:44:46|0.74799
11:44:47|0.74799
11:44:47|0.74799
11:44:49|0.74799
11:44:50|0.74799
11:44:52|0.74794
11:44:52|0.74794
11:44:53|0.74794
11:44:55|0.74794
11:44:55|0.74794
11:44:58|0.74794
11:44:59|0.74794
11:44:59|0.74794
11:45:01|0.74794
11:45:02|0.74794
11:45:03|0.74794
11:45:04|0.74765
11:45:05|0.74765
11:45:07|0.74765
11:45:09|0.74766
11:45:09|0.74749
11:45:10|0.74749
11:45:12|0.74749
11:45:13|0.74749
11:45:13|0.74749
11:45:14|0.74749
11:45:15|0.74749
11:45:16|0.74749
11:45:18|0.74749
11:45:18|0.74699
11:45:19|0.74699
11:45:21|0.74713
11:45:21|0.74713
11:45:22|0.74713
11:45:24|0.74713
11:45:25|0.74713
11:45:26|0.74713
11:45:27|0.74713
11:45:28|0.74713
11:45:29|0.74713
11:45:30|0.74713
11:45:31|0.74713
11:45:33|0.74713
11:45:33|0.74713
11:45:34|0.74713
11:45:36|0.74713
11:45:36|0.74713
11:45:38|0.74713
11:45:39|0.74713
11:45:39|0.74713
11:45:41|0.74672
11:45:41|0.74672
11:45:42|0.74672
11:45:44|0.74672
11:45:44|0.74672
11:45:46|0.74672
11:45:47|0.74672
11:45:49|0.74672
11:45:51|0.74672
11:45:51|0.74672
11:45:52|0.74672
11:45:55|0.74656
11:45:56|0.74656
11:45:56|0.74666
11:45:58|0.74666
11:45:59|0.74694
11:46:00|0.74694
11:46:02|0.74644
11:46:02|0.74645
11:46:04|0.74645
11:46:05|0.74645
11:46:07|0.74645
11:46:08|0.74645
11:46:10|0.74658
11:46:10|0.74658
11:46:12|0.74658
11:46:12|0.74658
11:46:13|0.74658
11:46:15|0.74672
11:46:16|0.74672
11:46:17|0.74672
11:46:18|0.74672
11:46:19|0.74649
11:46:19|0.74649
11:46:21|0.74649
11:46:22|0.74649
11:46:23|0.74649
11:46:24|0.74649
11:46:25|0.74668
11:46:26|0.74668
11:46:27|0.74668
11:46:28|0.74668
11:46:30|0.74668
11:46:31|0.74668
11:46:31|0.74668
11:46:32|0.74668
11:46:34|0.74668
11:46:35|0.74668
11:46:35|0.74668
11:46:36|0.74668
11:46:37|0.74668
11:46:38|0.74668
11:46:40|0.74668
11:46:40|0.74668
11:46:41|0.74668
11:46:42|0.74668
11:46:43|0.74668
11:46:44|0.74668
11:46:45|0.74668
11:46:46|0.74668
11:46:49|0.74715
11:46:49|0.74715
11:46:51|0.74715
11:46:51|0.74715
11:46:53|0.74715
11:46:54|0.74715
11:46:55|0.74715
11:46:56|0.74715
11:46:57|0.74715
11:46:58|0.74715
11:46:59|0.74715
11:47:00|0.74724
11:47:02|0.74724
11:47:03|0.74724
11:47:03|0.74724
11:47:05|0.74724
11:47:05|0.74724
11:47:07|0.74724
11:47:08|0.74724
11:47:09|0.74724
11:47:10|0.74724
11:47:11|0.74718
11:47:13|0.74718
11:47:14|0.74718
11:47:14|0.74718
11:47:15|0.74718
11:47:17|0.74718
11:47:18|0.74718
11:47:18|0.7471
11:47:19|0.74666
11:47:21|0.74666
11:47:22|0.74666
11:47:22|0.74666
11:47:23|0.74666
11:47:24|0.74666
11:47:26|0.74666
11:47:26|0.74666
11:47:28|0.74666
11:47:29|0.74666
11:47:30|0.74666
11:47:31|0.74666
11:47:31|0.74666
11:47:33|0.74666
11:47:34|0.74666
11:47:35|0.7471
11:47:36|0.74844
11:47:37|0.74976
11:47:38|0.74923
11:47:39|0.74923
11:47:40|0.74923
11:47:41|0.74923
11:47:42|0.74923
11:47:43|0.74923
11:47:44|0.74905
11:47:45|0.74905
11:47:46|0.74905
11:47:47|0.74905
11:47:49|0.74905
11:47:51|0.74905
11:47:52|0.74905
11:47:53|0.74905
11:47:54|0.74905
11:47:55|0.74905
11:47:56|0.74905
11:47:57|0.74905
11:47:58|0.74905
11:47:59|0.74905
11:48:01|0.74905
11:48:02|0.74905
11:48:03|0.74905
11:48:03|0.74905
11:48:04|0.74905
11:48:06|0.74905
11:48:07|0.74905
11:48:08|0.74905
11:48:09|0.74905
11:48:10|0.74905
11:48:11|0.74905
11:48:13|0.74905
11:48:13|0.74905
11:48:14|0.74905
11:48:15|0.74905
11:48:16|0.74905
11:48:18|0.74905
11:48:18|0.74905
11:48:19|0.74905
11:48:21|0.74905
11:48:21|0.74905
11:48:22|0.74905
11:48:23|0.74905
11:48:25|0.74905
11:48:25|0.74905
11:48:27|0.74905
11:48:29|0.74905
11:48:29|0.74899
11:48:31|0.74899
11:48:31|0.74843
11:48:33|0.74843
11:48:34|0.74843
11:48:36|0.74843
11:48:36|0.74843
11:48:37|0.74843
11:48:38|0.74871
11:48:40|0.74871
11:48:40|0.74871
11:48:41|0.74871
11:48:42|0.74871
11:48:44|0.74871
11:48:44|0.74871
11:48:45|0.74861
11:48:46|0.74861
11:48:47|0.74864
11:48:50|0.74864
11:48:50|0.74864
11:48:52|0.74864
11:48:54|0.7489
11:48:55|0.7489
11:48:56|0.7489
11:48:56|0.7489
11:48:57|0.7489
11:48:59|0.7489
11:48:59|0.7489
11:49:01|0.7489
11:49:02|0.7489
11:49:02|0.7489
11:49:04|0.74858
11:49:04|0.74777
11:49:06|0.74747
11:49:07|0.74701
11:49:08|0.74665
11:49:09|0.74693
11:49:10|0.74693
11:49:11|0.74716
11:49:12|0.74716
11:49:13|0.74634
11:49:14|0.74634
11:49:15|0.74634
11:49:16|0.74585
11:49:17|0.74585
11:49:18|0.74599
11:49:20|0.74599
11:49:20|0.746
11:49:21|0.746
11:49:23|0.746
11:49:23|0.746
11:49:24|0.746
11:49:26|0.746
11:49:26|0.746
11:49:28|0.746
11:49:28|0.746
11:49:30|0.746
11:49:30|0.746
11:49:31|0.746
11:49:33|0.746
11:49:34|0.746
11:49:35|0.746
11:49:36|0.746
11:49:37|0.746
11:49:38|0.7458
11:49:39|0.7458
11:49:40|0.7458
11:49:42|0.7458
11:49:42|0.7458
11:49:43|0.7458
11:49:45|0.7458
11:49:45|0.74557
11:49:46|0.74557
11:49:47|0.74557
11:49:48|0.74557
11:49:49|0.74557
11:49:51|0.74557
11:49:52|0.74557
11:49:53|0.74557
11:49:55|0.74557
11:49:56|0.74557
11:49:56|0.74557
11:49:58|0.74557
11:49:59|0.74557
11:50:00|0.74557
11:50:01|0.74558
11:50:02|0.74558
11:50:03|0.74558
11:50:04|0.74558
11:50:05|0.74558
11:50:06|0.74558
11:50:07|0.74558
11:50:08|0.74558
11:50:09|0.74558
11:50:10|0.74558
11:50:11|0.74558
11:50:12|0.74558
11:50:13|0.74549
11:50:14|0.74549
11:50:16|0.74549
11:50:16|0.74549
11:50:17|0.74549
11:50:18|0.74549
11:50:19|0.74549
11:50:21|0.74549
11:50:21|0.74549
11:50:22|0.74588
11:50:24|0.74588
11:50:24|0.74588
11:50:26|0.74588
11:50:26|0.74588
11:50:27|0.74588
11:50:29|0.74588
11:50:30|0.74588
11:50:30|0.74588
11:50:32|0.74534
11:50:33|0.74534
11:50:34|0.74512
11:50:35|0.74512
11:50:36|0.74512
11:50:37|0.74512
11:50:38|0.74512
11:50:39|0.74512
11:50:39|0.74512
11:50:41|0.74512
11:50:42|0.745
11:50:43|0.745
11:50:44|0.745
11:50:45|0.745
11:50:46|0.745
11:50:47|0.745
11:50:49|0.745
11:50:49|0.745
11:50:50|0.7455
11:50:52|0.74564
11:50:53|0.74574
11:50:55|0.74574
11:50:56|0.74574
11:50:57|0.74574
11:50:58|0.74574
11:50:59|0.74574
11:51:00|0.74574
11:51:01|0.74574
11:51:03|0.74574
11:51:04|0.74574
11:51:05|0.74574
11:51:06|0.74556
11:51:08|0.7457
11:51:08|0.7457
11:51:09|0.7457
11:51:10|0.7457
11:51:11|0.7457
11:51:12|0.7457
11:51:14|0.7457
11:51:15|0.7457
11:51:15|0.7457
11:51:16|0.7457
11:51:17|0.7457
11:51:18|0.7457
11:51:20|0.7457
11:51:20|0.7457
11:51:22|0.7457
11:51:23|0.7457
11:51:24|0.74573
11:51:25|0.74573
11:51:26|0.74573
11:51:27|0.74573
11:51:28|0.74574
11:51:29|0.74574
11:51:31|0.74574
11:51:32|0.74574
11:51:33|0.74574
11:51:34|0.74574
11:51:35|0.74574
11:51:36|0.74604
11:51:36|0.74604
11:51:38|0.74616
11:51:40|0.74616
11:51:40|0.74616
11:51:42|0.74616
11:51:43|0.74616
11:51:43|0.74616
11:51:44|0.74616
11:51:45|0.74616
11:51:47|0.74616
11:51:47|0.74616
11:51:49|0.74616
11:51:50|0.74616
11:51:51|0.74616
11:51:52|0.74616
11:51:52|0.74616
11:51:53|0.74616
11:51:55|0.74616
11:51:56|0.74616
11:51:58|0.74616
11:51:59|0.74574
11:52:00|0.74574
11:52:01|0.74574
11:52:02|0.74574
11:52:03|0.74623
11:52:04|0.74623
11:52:05|0.74623
11:52:06|0.74623
11:52:08|0.74623
11:52:09|0.74623
11:52:10|0.74629
11:52:11|0.74629
11:52:12|0.74629
11:52:14|0.7465
11:52:15|0.7465
11:52:15|0.7465
11:52:17|0.7465
11:52:18|0.7465
11:52:18|0.7465
11:52:20|0.7465
11:52:21|0.7465
11:52:22|0.7465
11:52:23|0.7465
11:52:24|0.7465
11:52:25|0.7465
11:52:26|0.7465
11:52:27|0.7465
11:52:28|0.7465
11:52:29|0.7465
11:52:30|0.7465
11:52:31|0.74649
11:52:32|0.74649
11:52:33|0.74649
11:52:34|0.74649
11:52:35|0.7465
11:52:37|0.7465
11:52:37|0.7465
11:52:38|0.7465
11:52:39|0.7465
11:52:41|0.7465
11:52:42|0.7467
11:52:43|0.7467
11:52:43|0.7467
11:52:45|0.7467
11:52:46|0.7467
11:52:46|0.7467
11:52:49|0.7467
11:52:50|0.7467
11:52:51|0.7467
11:52:52|0.7467
11:52:54|0.7467
11:52:56|0.7467
11:52:57|0.7467
11:52:57|0.7467
11:52:59|0.74621
11:53:00|0.74621
11:53:02|0.74621
11:53:03|0.74621
11:53:04|0.74621
11:53:06|0.74621
11:53:06|0.74621
11:53:07|0.74614
11:53:08|0.74614
11:53:10|0.74614
11:53:11|0.74614
11:53:12|0.74614
11:53:13|0.74614
11:53:15|0.74614
11:53:16|0.74619
11:53:17|0.74619
11:53:18|0.74619
11:53:19|0.74619
11:53:20|0.74619
11:53:21|0.74619
11:53:22|0.7462
11:53:23|0.7462
11:53:24|0.7462
11:53:25|0.74629
11:53:26|0.74629
11:53:27|0.74629
11:53:28|0.74629
11:53:29|0.74629
11:53:30|0.74629
11:53:32|0.74629
11:53:32|0.74629
11:53:33|0.74629
11:53:35|0.74629
11:53:36|0.74647
11:53:37|0.74647
11:53:38|0.74647
11:53:39|0.74647
11:53:41|0.74647
11:53:42|0.74647
11:53:43|0.74647
11:53:44|0.74647
11:53:45|0.74647
11:53:46|0.74647
11:53:47|0.74629
11:53:48|0.74629
11:53:49|0.74629
11:53:50|0.74629
11:53:51|0.74629
11:53:52|0.74629
11:53:53|0.74629
11:53:54|0.74629
11:53:55|0.74629
11:53:56|0.74629
11:53:58|0.74629
11:53:59|0.74629
11:53:59|0.74629
11:54:00|0.74629
11:54:02|0.74624
11:54:03|0.74624
11:54:05|0.74624
11:54:05|0.74624
11:54:07|0.74624
11:54:07|0.74624
11:54:08|0.74624
11:54:10|0.74624
11:54:10|0.74624
11:54:12|0.74624
11:54:13|0.74644
11:54:13|0.74644
11:54:15|0.74644
11:54:15|0.74644
11:54:17|0.74644
11:54:17|0.74644
11:54:18|0.74644
11:54:19|0.74644
11:54:22|0.74619
11:54:23|0.74644
11:54:23|0.74644
11:54:25|0.74644
11:54:25|0.74644
11:54:27|0.74644
11:54:27|0.74644
11:54:28|0.74644
11:54:30|0.74644
11:54:31|0.74644
11:54:32|0.74644
11:54:33|0.74644
11:54:33|0.74644
11:54:35|0.74644
11:54:36|0.74644
11:54:36|0.74644
11:54:38|0.74644
11:54:39|0.74659
11:54:40|0.74659
11:54:40|0.74659
11:54:42|0.74659
11:54:43|0.74659
11:54:44|0.74659
11:54:45|0.74659
11:54:46|0.74659
11:54:47|0.74659
11:54:48|0.74659
11:54:49|0.74659
11:54:50|0.74659
11:54:51|0.74659
11:54:52|0.74659
11:54:53|0.74659
11:54:54|0.74659
11:54:55|0.74659
11:54:56|0.74659
11:54:58|0.74659
11:54:58|0.74659
11:55:01|0.74659
11:55:01|0.74644
11:55:03|0.74644
11:55:05|0.74644
11:55:06|0.74662
11:55:06|0.74662
11:55:07|0.74662
11:55:09|0.74662
11:55:10|0.74662
11:55:10|0.74662
11:55:12|0.74662
11:55:13|0.74662
11:55:14|0.74662
11:55:15|0.74662
11:55:16|0.74662
11:55:17|0.74662
11:55:18|0.74662
11:55:19|0.74662
11:55:21|0.74662
11:55:21|0.74662
11:55:23|0.74662
11:55:23|0.74662
11:55:24|0.74662
11:55:25|0.74662
11:55:26|0.74662
11:55:27|0.74662
11:55:28|0.74662
11:55:29|0.74662
11:55:31|0.74662
11:55:31|0.74662
11:55:33|0.74662
11:55:34|0.74662
11:55:35|0.74662
11:55:35|0.74662
11:55:37|0.74669
11:55:38|0.74669
11:55:39|0.74669
11:55:39|0.74669
11:55:41|0.74669
11:55:42|0.74669
11:55:43|0.74669
11:55:44|0.74645
11:55:46|0.74645
11:55:47|0.74645
11:55:48|0.74645
11:55:49|0.74645
11:55:50|0.74645
11:55:51|0.74645
11:55:52|0.74645
11:55:53|0.74645
11:55:54|0.74647
11:55:55|0.74647
11:55:57|0.7467
11:55:57|0.74662
11:55:59|0.74662
11:55:59|0.74662
11:56:01|0.74662
11:56:03|0.74662
11:56:04|0.74662
11:56:05|0.74662
11:56:07|0.74662
11:56:07|0.74661
11:56:08|0.74661
11:56:10|0.74661
11:56:11|0.74661
11:56:12|0.74661
11:56:12|0.74661
11:56:14|0.74661
11:56:14|0.747
11:56:16|0.747
11:56:17|0.747
11:56:18|0.747
11:56:19|0.747
11:56:20|0.747
11:56:21|0.747
11:56:22|0.747
11:56:23|0.747
11:56:24|0.747
11:56:25|0.747
11:56:26|0.747
11:56:27|0.747
11:56:28|0.747
11:56:29|0.747
11:56:30|0.747
11:56:31|0.747
11:56:32|0.747
11:56:33|0.747
11:56:34|0.747
11:56:36|0.747
11:56:36|0.747
11:56:38|0.747
11:56:39|0.747
11:56:39|0.747
11:56:40|0.747
11:56:41|0.747
11:56:42|0.747
11:56:43|0.747
11:56:45|0.747
11:56:45|0.747
11:56:46|0.747
11:56:47|0.747
11:56:48|0.747
11:56:50|0.747
11:56:51|0.747
11:56:52|0.747
11:56:52|0.747
11:56:53|0.747
11:56:54|0.747
11:56:55|0.747
11:56:57|0.747
11:56:57|0.747
11:56:59|0.747
11:57:01|0.747
11:57:03|0.747
11:57:04|0.74679
11:57:05|0.74679
11:57:06|0.74714
11:57:06|0.74714
11:57:07|0.74714
11:57:08|0.74714
11:57:09|0.74714
11:57:11|0.74714
11:57:12|0.74714
11:57:12|0.74714
11:57:14|0.74714
11:57:15|0.74714
11:57:16|0.74714
11:57:17|0.74714
11:57:18|0.74714
11:57:19|0.74714
11:57:20|0.74714
11:57:22|0.74714
11:57:23|0.74714
11:57:23|0.74714
11:57:24|0.74716
11:57:26|0.74716
11:57:27|0.74716
11:57:28|0.74716
11:57:29|0.74716
11:57:30|0.74716
11:57:31|0.74716
11:57:32|0.74716
11:57:34|0.74716
11:57:34|0.74716
11:57:35|0.74716
11:57:36|0.74716
11:57:37|0.74716
11:57:38|0.74716
11:57:39|0.74716
11:57:41|0.74725
11:57:42|0.74725
11:57:43|0.74725
11:57:44|0.74725
11:57:45|0.74739
11:57:46|0.74739
11:57:47|0.74739
11:57:48|0.74739
11:57:49|0.74739
11:57:51|0.74708
11:57:51|0.74708
11:57:52|0.74708
11:57:53|0.74708
11:57:54|0.74708
11:57:56|0.74708
11:57:57|0.74761
11:57:57|0.74761
11:58:00|0.74774
11:58:01|0.74774
11:58:03|0.74774
11:58:04|0.74774
11:58:04|0.74774
11:58:05|0.74774
11:58:07|0.74774
11:58:08|0.74774
11:58:09|0.74774
11:58:10|0.74774
11:58:11|0.74774
11:58:12|0.74774
11:58:13|0.74774
11:58:15|0.74774
11:58:15|0.74774
11:58:16|0.74774
11:58:18|0.74774
11:58:18|0.74774
11:58:19|0.74774
11:58:20|0.74774
11:58:21|0.74774
11:58:22|0.74779
11:58:23|0.74779
11:58:24|0.74779
11:58:25|0.74779
11:58:26|0.74779
11:58:28|0.74779
11:58:28|0.74779
11:58:30|0.74779
11:58:30|0.74779
11:58:31|0.74779
11:58:32|0.74779
11:58:34|0.74792
11:58:34|0.74792
11:58:36|0.74792
11:58:37|0.74792
11:58:37|0.74792
11:58:39|0.74792
11:58:40|0.74792
11:58:41|0.74792
11:58:42|0.74792
11:58:44|0.74778
11:58:45|0.74778
11:58:46|0.74778
11:58:47|0.74778
11:58:48|0.74778
11:58:49|0.74778
11:58:50|0.74778
11:58:51|0.74778
11:58:52|0.74778
11:58:53|0.74778
11:58:54|0.74778
11:58:55|0.74778
11:58:56|0.74778
11:58:57|0.74778
11:58:58|0.74807
11:58:59|0.74807
11:59:01|0.74807
11:59:02|0.74807
11:59:03|0.74807
11:59:04|0.74807
11:59:05|0.74807
11:59:06|0.74807
11:59:07|0.74807
11:59:08|0.74807
11:59:09|0.74807
11:59:10|0.74807
11:59:12|0.74807
11:59:12|0.74807
11:59:14|0.74807
11:59:15|0.74807
11:59:16|0.74807
11:59:17|0.74807
11:59:17|0.74807
11:59:18|0.74807
11:59:20|0.74821
11:59:20|0.74821
11:59:21|0.74821
11:59:23|0.74821
11:59:24|0.74821
11:59:25|0.74821
11:59:25|0.74823
11:59:27|0.74823
11:59:28|0.74823
11:59:29|0.74823
11:59:30|0.74823
11:59:31|0.74823
11:59:33|0.74823
11:59:34|0.74823
11:59:34|0.74823
11:59:36|0.74823
11:59:37|0.74823
11:59:38|0.74823
11:59:38|0.74823
11:59:39|0.7476
11:59:41|0.7476
11:59:42|0.7476
11:59:43|0.7476
11:59:44|0.7476
11:59:45|0.7476
11:59:46|0.7476
11:59:47|0.7476
11:59:48|0.7476
11:59:49|0.7476
11:59:52|0.7476
11:59:52|0.7476
11:59:54|0.7476
11:59:55|0.7476
11:59:56|0.7476
11:59:57|0.7476
11:59:58|0.7476
11:59:59|0.7476
12:00:01|0.7476
12:00:02|0.7476
12:00:04|0.7476
12:00:05|0.7476
12:00:06|0.74731
12:00:07|0.74731
12:00:08|0.74731
12:00:09|0.74731
12:00:10|0.74731
12:00:12|0.74731
12:00:13|0.74731
12:00:13|0.74708
12:00:14|0.74708
12:00:15|0.74708
12:00:16|0.74708
12:00:17|0.74708
12:00:19|0.74708
12:00:20|0.74708
12:00:21|0.74708
12:00:22|0.74684
12:00:23|0.74684
12:00:24|0.74684
12:00:25|0.74648
12:00:26|0.74648
12:00:27|0.74648
12:00:28|0.74648
12:00:29|0.74648
12:00:30|0.74648
12:00:31|0.74648
12:00:32|0.74648
12:00:33|0.74648
12:00:34|0.74648
12:00:35|0.74648
12:00:36|0.74648
12:00:37|0.74648
12:00:38|0.74648
12:00:39|0.74648
12:00:40|0.74615
12:00:41|0.74615
12:00:42|0.74615
12:00:43|0.74615
12:00:45|0.74615
12:00:46|0.74615
12:00:46|0.74615
12:00:47|0.74588
12:00:49|0.74588
12:00:49|0.74588
12:00:50|0.74588
12:00:51|0.74589
12:00:52|0.74589
12:00:54|0.74589
12:00:54|0.74589
12:00:55|0.74589
12:00:57|0.74589
12:00:57|0.74589
12:00:58|0.74589
12:00:59|0.74589
12:01:00|0.74589
12:01:01|0.74589
12:01:04|0.74589
12:01:05|0.74589
12:01:06|0.74689
12:01:06|0.74689
12:01:07|0.74689
12:01:08|0.74689
12:01:09|0.74689
12:01:12|0.74689
12:01:12|0.74689
12:01:14|0.74689
12:01:14|0.74689
12:01:15|0.74689
12:01:16|0.74689
12:01:17|0.74689
12:01:18|0.74689
12:01:20|0.74689
12:01:20|0.74689
12:01:21|0.74689
12:01:23|0.74689
12:01:23|0.74744
12:01:25|0.74744
12:01:25|0.74744
12:01:27|0.74744
12:01:28|0.74744
12:01:28|0.74744
12:01:29|0.74744
12:01:30|0.74744
12:01:31|0.74744
12:01:32|0.74744
12:01:33|0.74744
12:01:35|0.74744
12:01:35|0.74761
12:01:37|0.74761
12:01:38|0.74784
12:01:38|0.74784
12:01:39|0.74784
12:01:40|0.74784
12:01:42|0.74784
12:01:42|0.74784
12:01:44|0.74784
12:01:45|0.74784
12:01:46|0.74784
12:01:46|0.74784
12:01:48|0.74784
12:01:49|0.74784
12:01:50|0.74784
12:01:51|0.74784
12:01:52|0.74784
12:01:53|0.74784
12:01:54|0.74784
12:01:55|0.74784
12:01:56|0.74784
12:01:56|0.74784
12:01:58|0.74784
12:01:59|0.74803
12:01:59|0.74803
12:02:01|0.74803
12:02:02|0.74803
12:02:04|0.74803
12:02:05|0.74838
12:02:07|0.74835
12:02:08|0.74835
12:02:08|0.74835
12:02:10|0.74835
12:02:11|0.74835
12:02:12|0.74835
12:02:12|0.74835
12:02:13|0.7481
12:02:15|0.7481
12:02:16|0.7481
12:02:16|0.74823
12:02:18|0.74823
12:02:19|0.74823
12:02:20|0.74823
12:02:22|0.74823
12:02:22|0.74823
12:02:23|0.74823
12:02:25|0.74823
12:02:25|0.74823
12:02:26|0.74823
12:02:27|0.74823
12:02:29|0.74823
12:02:29|0.74823
12:02:31|0.74823
12:02:32|0.74823
12:02:33|0.74823
12:02:34|0.74823
12:02:34|0.74823
12:02:35|0.74844
12:02:37|0.74834
12:02:38|0.74834
12:02:40|0.74834
12:02:40|0.748
12:02:41|0.748
12:02:42|0.748
12:02:43|0.748
12:02:45|0.748
12:02:45|0.748
12:02:46|0.748
12:02:47|0.748
12:02:48|0.748
12:02:50|0.748
12:02:51|0.748
12:02:52|0.748
12:02:53|0.74607
12:02:54|0.74607
12:02:55|0.74607
12:02:56|0.74607
12:02:57|0.74607
12:02:58|0.74607
12:02:59|0.74607
12:03:00|0.74607
12:03:01|0.74607
12:03:02|0.74607
12:03:04|0.74607
12:03:05|0.74607
12:03:06|0.74607
12:03:07|0.74607
12:03:09|0.74652
12:03:09|0.7472
12:03:10|0.7472
12:03:12|0.7472
12:03:13|0.7472
12:03:14|0.7472
12:03:15|0.7472
12:03:16|0.7472
12:03:17|0.74743
12:03:18|0.74705
12:03:20|0.74705
12:03:20|0.74705
12:03:22|0.74705
12:03:23|0.74705
12:03:24|0.74705
12:03:25|0.74705
12:03:26|0.74705
12:03:26|0.74705
12:03:28|0.74705
12:03:30|0.74705
12:03:31|0.74705
12:03:32|0.74758
12:03:32|0.74758
12:03:33|0.74758
12:03:34|0.74758
12:03:35|0.74758
12:03:36|0.74758
12:03:38|0.74758
12:03:39|0.74758
12:03:40|0.74758
12:03:40|0.74758
12:03:42|0.74758
12:03:43|0.74914
12:03:44|0.74914
12:03:45|0.74955
12:03:46|0.74955
12:03:47|0.74955
12:03:49|0.74955
12:03:50|0.74955
12:03:51|0.74953
12:03:51|0.74953
12:03:53|0.74953
12:03:53|0.74953
12:03:55|0.74955
12:03:56|0.74955
12:03:58|0.74955
12:03:59|0.74955
12:04:00|0.74955
12:04:01|0.74955
12:04:01|0.74955
12:04:02|0.74955
12:04:03|0.74955
12:04:06|0.74955
12:04:07|0.74902
12:04:09|0.74902
12:04:10|0.74902
12:04:11|0.74902
12:04:12|0.74926
12:04:12|0.74926
12:04:14|0.74926
12:04:15|0.74926
12:04:17|0.74926
12:04:18|0.74926
12:04:19|0.74926
12:04:20|0.74926
12:04:21|0.74926
12:04:22|0.74926
12:04:24|0.74926
12:04:24|0.74926
12:04:26|0.74926
12:04:27|0.74926
12:04:29|0.74926
12:04:30|0.74926
12:04:31|0.74926
12:04:31|0.74926
12:04:32|0.74926
12:04:33|0.74926
12:04:35|0.74926
12:04:36|0.74926
12:04:37|0.74926
12:04:38|0.74926
12:04:39|0.75
12:04:41|0.75
12:04:42|0.75
12:04:43|0.75
12:04:44|0.75
12:04:44|0.75
12:04:46|0.75
12:04:47|0.75
12:04:48|0.75
12:04:49|0.74977
12:04:50|0.75008
12:04:51|0.75008
12:04:52|0.75008
12:04:53|0.75008
12:04:55|0.75008
12:04:56|0.75008
12:04:56|0.75008
12:04:58|0.75008
12:04:58|0.74999
12:04:59|0.74999
12:05:00|0.74999
12:05:01|0.74999
12:05:03|0.74999
12:05:04|0.74999
12:05:06|0.74999
12:05:06|0.75046
12:05:08|0.75013
12:05:08|0.75013
12:05:11|0.75048
12:05:12|0.75048
12:05:13|0.75048
12:05:13|0.75048
12:05:15|0.75048
12:05:16|0.75048
12:05:17|0.75007
12:05:19|0.75007
12:05:20|0.75007
12:05:21|0.75007
12:05:22|0.75007
12:05:23|0.75007
12:05:24|0.75007
12:05:26|0.75007
12:05:26|0.75007
12:05:28|0.75007
12:05:29|0.75007
12:05:30|0.75007
12:05:31|0.75007
12:05:32|0.75007
12:05:33|0.75007
12:05:34|0.75007
12:05:36|0.75007
12:05:37|0.75007
12:05:37|0.75007
12:05:38|0.75007
12:05:41|0.75007
12:05:41|0.75007
12:05:42|0.75007
12:05:43|0.75007
12:05:44|0.75007
12:05:45|0.75007
12:05:47|0.75007
12:05:48|0.75007
12:05:49|0.75007
12:05:49|0.75007
12:05:50|0.75007
12:05:51|0.74937
12:05:53|0.74937
12:05:54|0.74937
12:05:55|0.74937
12:05:56|0.74937
12:05:57|0.74937
12:05:58|0.74937
12:05:59|0.74937
12:06:00|0.74937
12:06:01|0.74937
12:06:02|0.74937
12:06:04|0.74937
12:06:04|0.74937
12:06:06|0.74937
12:06:07|0.74937
12:06:09|0.74937
12:06:10|0.74937
12:06:11|0.74937
12:06:12|0.74937
12:06:13|0.74937
12:06:15|0.75006
12:06:15|0.75006
12:06:17|0.75006
12:06:18|0.75
12:06:19|0.75
12:06:19|0.75023
12:06:21|0.75024
12:06:22|0.75024
12:06:23|0.75024
12:06:24|0.75024
12:06:25|0.75016
12:06:27|0.75016
12:06:27|0.75016
12:06:28|0.75016
12:06:29|0.75016
12:06:30|0.75016
12:06:31|0.75016
12:06:33|0.75016
12:06:34|0.75016
12:06:35|0.75016
12:06:35|0.75016
12:06:36|0.75016
12:06:37|0.75016
12:06:38|0.75016
12:06:39|0.75016
12:06:41|0.75016
12:06:41|0.75016
12:06:43|0.75016
12:06:44|0.75016
12:06:44|0.74951
12:06:45|0.74951
12:06:46|0.74951
12:06:47|0.74951
12:06:49|0.74951
12:06:50|0.74951
12:06:51|0.74951
12:06:52|0.74951
12:06:53|0.74951
12:06:54|0.74951
12:06:55|0.74951
12:06:56|0.74951
12:06:57|0.74951
12:06:59|0.74951
12:07:00|0.74951
12:07:01|0.74951
12:07:02|0.74951
12:07:02|0.74951
12:07:04|0.74951
12:07:05|0.74951
12:07:06|0.74988
12:07:07|0.74988
12:07:09|0.74988
12:07:10|0.74988
12:07:11|0.74988
12:07:12|0.74988
12:07:13|0.74988
12:07:14|0.74988
12:07:15|0.74988
12:07:16|0.74988
12:07:18|0.74988
12:07:19|0.75014
12:07:20|0.75014
12:07:21|0.75014
12:07:22|0.75014
12:07:23|0.75014
12:07:24|0.7503
12:07:25|0.7503
12:07:26|0.7503
12:07:27|0.7503
12:07:29|0.7503
12:07:30|0.75014
12:07:31|0.75014
12:07:31|0.75014
12:07:33|0.75014
12:07:35|0.75014
12:07:36|0.75023
12:07:36|0.75023
12:07:37|0.75023
12:07:39|0.75023
12:07:39|0.74985
12:07:40|0.74985
12:07:41|0.74985
12:07:43|0.74985
12:07:44|0.74985
12:07:44|0.74985
12:07:45|0.74985
12:07:46|0.74985
12:07:48|0.74985
12:07:48|0.74985
12:07:50|0.74985
12:07:50|0.74985
12:07:52|0.74985
12:07:53|0.74985
12:07:54|0.74952
12:07:55|0.74952
12:07:56|0.74952
12:07:57|0.74983
12:07:58|0.74983
12:07:59|0.74983
12:08:00|0.74983
12:08:01|0.7498
12:08:02|0.7498
12:08:03|0.7498
12:08:04|0.7498
12:08:05|0.7498
12:08:06|0.7498
12:08:07|0.7498
12:08:08|0.7498
12:08:09|0.75034
12:08:11|0.75034
12:08:11|0.75034
12:08:12|0.75034
12:08:13|0.75034
12:08:15|0.75069
12:08:16|0.75069
12:08:17|0.75075
12:08:18|0.75078
12:08:19|0.75078
12:08:19|0.75078
12:08:21|0.75078
12:08:22|0.75078
12:08:23|0.75078
12:08:24|0.75078
12:08:26|0.75078
12:08:26|0.75078
12:08:28|0.75078
12:08:28|0.75078
12:08:30|0.75078
12:08:30|0.75078
12:08:31|0.75078
12:08:32|0.75078
12:08:34|0.75078
12:08:34|0.75117
12:08:36|0.75117
12:08:38|0.75117
12:08:39|0.75082
12:08:40|0.75082
12:08:41|0.75082
12:08:42|0.75082
12:08:43|0.75082
12:08:45|0.75082
12:08:45|0.75082
12:08:47|0.75082
12:08:47|0.75082
12:08:49|0.75082
12:08:50|0.75082
12:08:50|0.75082
12:08:51|0.75082
12:08:53|0.75127
12:08:54|0.75125
12:08:55|0.7524
12:08:56|0.75238
12:08:57|0.75285
12:08:57|0.75311
12:08:59|0.75321
12:09:00|0.75338
12:09:01|0.75338
12:09:02|0.75338
12:09:03|0.75338
12:09:04|0.75338
12:09:05|0.75338
12:09:06|0.75338
12:09:07|0.75338
12:09:08|0.75348
12:09:10|0.75348
12:09:12|0.75348
12:09:12|0.75348
12:09:14|0.75348
12:09:14|0.75341
12:09:15|0.75341
12:09:17|0.75341
12:09:18|0.75341
12:09:20|0.75341
12:09:21|0.75341
12:09:22|0.75341
12:09:23|0.75341
12:09:25|0.75328
12:09:25|0.75328
12:09:27|0.75328
12:09:27|0.75328
12:09:28|0.75328
12:09:29|0.75328
12:09:30|0.75328
12:09:31|0.75328
12:09:33|0.75328
12:09:33|0.75328
12:09:35|0.75328
12:09:35|0.75328
12:09:36|0.75328
12:09:38|0.75328
12:09:39|0.75328
12:09:40|0.75328
12:09:41|0.75328
12:09:42|0.75328
12:09:42|0.75264
12:09:44|0.75264
12:09:45|0.75264
12:09:46|0.75264
12:09:47|0.75264
12:09:48|0.75264
12:09:49|0.75264
12:09:50|0.75264
12:09:51|0.75264
12:09:52|0.75264
12:09:54|0.75264
12:09:55|0.75264
12:09:56|0.75264
12:09:56|0.75264
12:09:58|0.75264
12:09:58|0.75338
12:09:59|0.75338
12:10:00|0.75338
12:10:02|0.75338
12:10:02|0.7539
12:10:04|0.75376
12:10:04|0.75376
12:10:06|0.7537
12:10:06|0.7545
12:10:08|0.7545
12:10:08|0.7545
12:10:09|0.7545
12:10:12|0.75445
12:10:13|0.75445
12:10:14|0.75446
12:10:15|0.75446
12:10:17|0.75471
12:10:18|0.75471
12:10:19|0.75471
12:10:19|0.755
12:10:21|0.755
12:10:23|0.75728
12:10:24|0.75728
12:10:25|0.75728
12:10:27|0.75752
12:10:27|0.75746
12:10:29|0.75725
12:10:30|0.75734
12:10:30|0.75693
12:10:31|0.75693
12:10:33|0.75636
12:10:33|0.75636
12:10:35|0.75635
12:10:36|0.75635
12:10:37|0.75635
12:10:38|0.75632
12:10:38|0.75632
12:10:40|0.75632
12:10:42|0.75593
12:10:42|0.75593
12:10:44|0.75593
12:10:45|0.75593
12:10:46|0.75593
12:10:47|0.75535
12:10:48|0.75535
12:10:49|0.75535
12:10:51|0.75535
12:10:52|0.75535
12:10:53|0.75535
12:10:54|0.75535
12:10:55|0.75535
12:10:56|0.75425
12:10:58|0.75439
12:10:58|0.75468
12:11:00|0.75468
12:11:00|0.75484
12:11:01|0.75484
12:11:02|0.75484
12:11:03|0.75484
12:11:05|0.75484
12:11:06|0.75473
12:11:07|0.75484
12:11:08|0.75468
12:11:09|0.75507
12:11:09|0.75521
12:11:11|0.75521
12:11:13|0.75519
12:11:13|0.75519
12:11:15|0.75519
12:11:15|0.75519
12:11:17|0.75519
12:11:18|0.75536
12:11:20|0.75536
12:11:21|0.75536
12:11:22|0.75536
12:11:23|0.75536
12:11:24|0.75536
12:11:25|0.75536
12:11:26|0.75562
12:11:27|0.75547
12:11:28|0.75512
12:11:29|0.75512
12:11:30|0.75509
12:11:31|0.75509
12:11:32|0.75509
12:11:33|0.75524
12:11:34|0.75524
12:11:35|0.75524
12:11:36|0.75524
12:11:37|0.75524
12:11:38|0.75562
12:11:39|0.75582
12:11:40|0.75593
12:11:41|0.75593
12:11:42|0.75593
12:11:43|0.75623
12:11:44|0.75623
12:11:45|0.75623
12:11:46|0.75623
12:11:47|0.75623
12:11:49|0.75661
12:11:49|0.75661
12:11:50|0.75661
12:11:51|0.75661
12:11:52|0.757
12:11:53|0.75683
12:11:54|0.75683
12:11:56|0.75683
12:11:56|0.75683
12:11:57|0.75719
12:11:58|0.75719
12:11:59|0.75719
12:12:00|0.75719
12:12:01|0.75729
12:12:03|0.7569
12:12:03|0.7569
12:12:04|0.7569
12:12:05|0.7569
12:12:06|0.7569
12:12:07|0.75659
12:12:08|0.75659
12:12:10|0.75659
12:12:11|0.75722
12:12:13|0.75722
12:12:14|0.75746
12:12:15|0.75746
12:12:16|0.75746
12:12:17|0.75746
12:12:18|0.75746
12:12:19|0.75746
12:12:21|0.7574
12:12:22|0.7574
12:12:22|0.7574
12:12:24|0.7574
12:12:24|0.7574
12:12:26|0.7574
12:12:26|0.7574
12:12:28|0.7574
12:12:29|0.7574
12:12:29|0.7574
12:12:31|0.7574
12:12:32|0.7574
12:12:33|0.7574
12:12:34|0.7574
12:12:35|0.7574
12:12:36|0.7574
12:12:37|0.7574
12:12:38|0.7574
12:12:39|0.7574
12:12:40|0.7574
12:12:42|0.7567
12:12:42|0.7567
12:12:43|0.7567
12:12:44|0.7567
12:12:45|0.7567
12:12:46|0.7566
12:12:48|0.7566
12:12:48|0.7566
12:12:50|0.7566
12:12:51|0.7566
12:12:51|0.7566
12:12:53|0.7566
12:12:54|0.7566
12:12:54|0.7566
12:12:55|0.7566
12:12:56|0.75607
12:12:58|0.75607
12:12:59|0.75607
12:13:00|0.75607
12:13:00|0.75607
12:13:02|0.75634
12:13:03|0.75634
12:13:03|0.75634
12:13:05|0.75634
12:13:07|0.75634
12:13:08|0.75634
12:13:09|0.75638
12:13:10|0.75638
12:13:12|0.75638
12:13:14|0.75698
12:13:15|0.7569
12:13:17|0.75654
12:13:17|0.75678
12:13:19|0.7574
12:13:20|0.7574
12:13:20|0.75767
12:13:22|0.75767
12:13:23|0.75767
12:13:24|0.75767
12:13:25|0.75783
12:13:26|0.75783
12:13:27|0.75783
12:13:28|0.75783
12:13:29|0.75783
12:13:30|0.75799
12:13:32|0.75799
12:13:33|0.75793
12:13:34|0.75824
12:13:35|0.75824
12:13:36|0.75824
12:13:37|0.75824
12:13:39|0.75824
12:13:39|0.75824
12:13:40|0.75824
12:13:41|0.75824
12:13:42|0.75824
12:13:44|0.75824
12:13:44|0.75824
12:13:45|0.7578
12:13:46|0.75743
12:13:47|0.75743
12:13:49|0.75746
12:13:50|0.75746
12:13:51|0.75746
12:13:52|0.75746
12:13:53|0.75749
12:13:54|0.75761
12:13:55|0.75761
12:13:57|0.75761
12:13:57|0.75783
12:13:59|0.75783
12:14:00|0.75783
12:14:00|0.75783
12:14:02|0.75783
12:14:03|0.75783
12:14:04|0.75783
12:14:05|0.75783
12:14:05|0.75783
12:14:07|0.75782
12:14:08|0.75782
12:14:08|0.75782
12:14:10|0.75782
12:14:11|0.75782
12:14:11|0.75782
12:14:12|0.75772
12:14:15|0.75772
12:14:17|0.75802
12:14:17|0.75802
12:14:18|0.75802
12:14:21|0.75784
12:14:21|0.75784
12:14:22|0.75672
12:14:24|0.75688
12:14:25|0.75688
12:14:27|0.75688
12:14:27|0.75688
12:14:28|0.75688
12:14:30|0.75688
12:14:31|0.75688
12:14:32|0.75688
12:14:32|0.75688
12:14:34|0.76048
12:14:35|0.75997
12:14:36|0.75997
12:14:37|0.75993
12:14:39|0.75993
12:14:40|0.75993
12:14:41|0.76002
12:14:41|0.75996
12:14:42|0.75985
12:14:43|0.75981
12:14:44|0.75981
12:14:46|0.75948
12:14:47|0.7593
12:14:47|0.7593
12:14:48|0.7596
12:14:50|0.7596
12:14:52|0.7596
12:14:52|0.7596
12:14:53|0.7596
12:14:54|0.7596
12:14:55|0.7596
12:14:57|0.75915
12:14:57|0.75915
12:14:58|0.75915
12:15:00|0.75915
12:15:01|0.75915
12:15:02|0.75915
12:15:03|0.75949
12:15:04|0.75949
12:15:05|0.75949
12:15:06|0.75886
12:15:07|0.75886
12:15:08|0.75866
12:15:10|0.7584
12:15:10|0.75836
12:15:11|0.75836
12:15:13|0.75788
12:15:14|0.7578
12:15:15|0.75763
12:15:16|0.75763
12:15:17|0.75709
12:15:18|0.75709
12:15:19|0.75661
12:15:21|0.75742
12:15:22|0.75742
12:15:23|0.75742
12:15:24|0.75742
12:15:26|0.75742
12:15:27|0.75644
12:15:28|0.75692
12:15:29|0.75692
12:15:30|0.75692
12:15:31|0.75624
12:15:32|0.75568
12:15:34|0.7556
12:15:34|0.7556
12:15:35|0.7556
12:15:37|0.7556
12:15:38|0.7556
12:15:39|0.7556
12:15:40|0.7556
12:15:41|0.7556
12:15:41|0.7556
12:15:42|0.75539
12:15:44|0.75539
12:15:45|0.75539
12:15:45|0.75539
12:15:46|0.75539
12:15:48|0.75561
12:15:49|0.75561
12:15:49|0.75561
12:15:51|0.75561
12:15:52|0.75561
12:15:53|0.75554
12:15:54|0.75554
12:15:55|0.75588
12:15:56|0.75588
12:15:57|0.75588
12:15:58|0.75588
12:16:00|0.75592
12:16:00|0.75592
12:16:01|0.75592
12:16:02|0.75544
12:16:04|0.75544
12:16:05|0.75543
12:16:06|0.75543
12:16:06|0.75543
12:16:08|0.75543
12:16:09|0.75543
12:16:10|0.7557
12:16:11|0.7557
12:16:12|0.7557
12:16:13|0.7557
12:16:14|0.7557
12:16:15|0.7557
12:16:16|0.7557
12:16:17|0.75597
12:16:18|0.75607
12:16:19|0.75607
12:16:20|0.75583
12:16:21|0.75607
12:16:23|0.75607
12:16:23|0.75565
12:16:25|0.75565
12:16:27|0.75565
12:16:27|0.75565
12:16:29|0.75565
12:16:29|0.75565
12:16:31|0.75565
12:16:32|0.75565
12:16:33|0.75565
12:16:34|0.75527
12:16:35|0.75527
12:16:36|0.75527
12:16:37|0.75487
12:16:38|0.75487
12:16:39|0.75487
12:16:41|0.75487
12:16:41|0.75487
12:16:42|0.75487
12:16:44|0.75487
12:16:44|0.75487
12:16:46|0.75487
12:16:47|0.75487
12:16:47|0.75487
12:16:48|0.7549
12:16:49|0.7549
12:16:50|0.7549
12:16:52|0.7549
12:16:53|0.75511
12:16:54|0.75511
12:16:55|0.75511
12:16:55|0.75511
12:16:57|0.75511
12:16:58|0.75511
12:16:58|0.75509
12:17:00|0.75509
12:17:00|0.75509
12:17:02|0.75509
12:17:04|0.75509
12:17:05|0.75522
12:17:05|0.75522
12:17:07|0.75533
12:17:08|0.75561
12:17:09|0.7562
12:17:10|0.75636
12:17:11|0.75614
12:17:12|0.75614
12:17:13|0.75589
12:17:14|0.75589
12:17:15|0.75589
12:17:16|0.75589
12:17:18|0.75589
12:17:20|0.75627
12:17:20|0.7563
12:17:21|0.7563
12:17:23|0.75614
12:17:24|0.75614
12:17:24|0.75614
12:17:25|0.75614
12:17:27|0.75614
12:17:28|0.75614
12:17:29|0.75614
12:17:30|0.75614
12:17:31|0.75614
12:17:32|0.75565
12:17:33|0.75565
12:17:35|0.75565
12:17:36|0.75565
12:17:37|0.75565
12:17:38|0.75565
12:17:38|0.75565
12:17:39|0.75565
12:17:40|0.75565
12:17:42|0.75565
12:17:43|0.75565
12:17:44|0.75565
12:17:45|0.75565
12:17:46|0.75565
12:17:47|0.75565
12:17:48|0.75565
12:17:49|0.75565
12:17:50|0.75565
12:17:51|0.75565
12:17:52|0.75565
12:17:53|0.75565
12:17:54|0.75565
12:17:55|0.75565
12:17:56|0.75565
12:17:57|0.75565
12:17:58|0.75565
12:17:59|0.75565
12:18:01|0.75565
12:18:01|0.75565
12:18:02|0.75565
12:18:03|0.75565
12:18:04|0.75565
12:18:05|0.75565
12:18:06|0.75643
12:18:07|0.75606
12:18:09|0.75606
12:18:09|0.75606
12:18:11|0.75606
12:18:12|0.75606
12:18:13|0.75606
12:18:13|0.75606
12:18:14|0.75606
12:18:15|0.75523
12:18:17|0.75523
12:18:18|0.75523
12:18:18|0.75523
12:18:20|0.75523
12:18:21|0.75523
12:18:22|0.75523
12:18:23|0.75523
12:18:24|0.75523
12:18:25|0.75523
12:18:27|0.75523
12:18:27|0.75523
12:18:28|0.7559
12:18:29|0.75597
12:18:30|0.7561
12:18:32|0.7561
12:18:33|0.7561
12:18:33|0.75628
12:18:35|0.75628
12:18:36|0.75628
12:18:37|0.75628
12:18:38|0.75669
12:18:39|0.75669
12:18:40|0.75669
12:18:42|0.75669
12:18:42|0.75669
12:18:44|0.75669
12:18:45|0.75657
12:18:45|0.75657
12:18:47|0.75661
12:18:47|0.75661
12:18:48|0.75661
12:18:50|0.75661
12:18:51|0.75661
12:18:52|0.75661
12:18:53|0.75717
12:18:54|0.75717
12:18:55|0.75703
12:18:56|0.75703
12:18:57|0.75703
12:18:58|0.75703
12:18:59|0.75703
12:19:00|0.75703
12:19:01|0.75703
12:19:02|0.7568
12:19:03|0.7568
12:19:04|0.7568
12:19:05|0.7568
12:19:06|0.7568
12:19:07|0.7568
12:19:09|0.7568
12:19:11|0.7572
12:19:12|0.7572
12:19:12|0.7572
12:19:13|0.7572
12:19:14|0.75782
12:19:16|0.75782
12:19:16|0.75782
12:19:17|0.75782
12:19:19|0.75782
12:19:20|0.75782
12:19:22|0.75782
12:19:22|0.75782
12:19:24|0.75782
12:19:25|0.75847
12:19:27|0.75894
12:19:28|0.75871
12:19:28|0.75871
12:19:30|0.75871
12:19:31|0.75859
12:19:32|0.75859
12:19:33|0.75873
12:19:34|0.75873
12:19:35|0.75873
12:19:36|0.75873
12:19:37|0.75873
12:19:38|0.75873
12:19:39|0.75867
12:19:40|0.75867
12:19:42|0.75867
12:19:43|0.75867
12:19:43|0.75867
12:19:44|0.75867
12:19:45|0.75888
12:19:46|0.75888
12:19:47|0.75888
12:19:48|0.75888
12:19:50|0.75867
12:19:51|0.75867
12:19:52|0.75867
12:19:53|0.75867
12:19:53|0.7583
12:19:55|0.7583
12:19:56|0.75857
12:19:57|0.75857
12:19:58|0.75857
12:19:59|0.75857
12:20:00|0.75857
12:20:02|0.75836
12:20:02|0.75836
12:20:04|0.75836
12:20:05|0.75836
12:20:05|0.75836
12:20:06|0.75836
12:20:08|0.75836
12:20:09|0.7584
12:20:10|0.7584
12:20:11|0.7584
12:20:12|0.75805
12:20:13|0.75805
12:20:14|0.75805
12:20:16|0.75805
12:20:17|0.75805
12:20:17|0.75805
12:20:18|0.75805
12:20:19|0.75805
12:20:20|0.75805
12:20:22|0.75805
12:20:22|0.75805
12:20:24|0.75801
12:20:26|0.75801
12:20:27|0.75801
12:20:27|0.75801
12:20:30|0.75801
12:20:31|0.75801
12:20:32|0.75801
12:20:33|0.75801
12:20:34|0.75801
12:20:35|0.7581
12:20:36|0.7581
12:20:37|0.7581
12:20:38|0.7581
12:20:39|0.7581
12:20:41|0.7581
12:20:42|0.7581
12:20:43|0.7581
12:20:44|0.7581
12:20:46|0.7581
12:20:46|0.7581
12:20:47|0.7581
12:20:48|0.7581
12:20:49|0.7581
12:20:50|0.7581
12:20:51|0.7581
12:20:53|0.7581
12:20:53|0.7581
12:20:54|0.75929
12:20:56|0.75929
12:20:56|0.75929
12:20:57|0.75907
12:20:59|0.75907
12:21:00|0.75907
12:21:01|0.75907
12:21:02|0.75907
12:21:03|0.75907
12:21:04|0.75895
12:21:05|0.75895
12:21:06|0.75895
12:21:07|0.75895
12:21:08|0.75895
12:21:09|0.75895
12:21:10|0.75895
12:21:11|0.75895
12:21:13|0.75895
12:21:13|0.75895
12:21:14|0.75895
12:21:15|0.75895
12:21:16|0.75984
12:21:17|0.75984
12:21:18|0.75984
12:21:19|0.75984
12:21:20|0.75984
12:21:22|0.75984
12:21:23|0.75946
12:21:25|0.75913
12:21:26|0.75913
12:21:27|0.75913
12:21:28|0.75909
12:21:29|0.75932
12:21:30|0.75885
12:21:31|0.75885
12:21:32|0.75885
12:21:33|0.75885
12:21:34|0.75885
12:21:35|0.75876
12:21:37|0.75876
12:21:38|0.75876
12:21:39|0.75876
12:21:40|0.75876
12:21:41|0.75876
12:21:43|0.75876
12:21:43|0.75876
12:21:45|0.75876
12:21:45|0.75876
12:21:47|0.75876
12:21:47|0.75876
12:21:48|0.75876
12:21:49|0.75876
12:21:50|0.75876
12:21:51|0.75876
12:21:52|0.75876
12:21:54|0.75876
12:21:55|0.75876
12:21:55|0.75784
12:21:57|0.75784
12:21:58|0.75784
12:21:59|0.75784
12:22:00|0.75784
12:22:00|0.75784
12:22:01|0.75784
12:22:03|0.75784
12:22:03|0.75809
12:22:05|0.75852
12:22:05|0.75852
12:22:07|0.75852
12:22:08|0.75852
12:22:09|0.75852
12:22:09|0.75852
12:22:11|0.75893
12:22:12|0.75928
12:22:13|0.75928
12:22:14|0.75928
12:22:15|0.75928
12:22:17|0.75928
12:22:18|0.75805
12:22:18|0.75805
12:22:19|0.75805
12:22:20|0.75805
12:22:22|0.75805
12:22:23|0.75814
12:22:25|0.75879
12:22:27|0.75879
12:22:28|0.75879
12:22:28|0.75879
12:22:30|0.75879
12:22:31|0.75879
12:22:32|0.75879
12:22:33|0.75879
12:22:34|0.75879
12:22:35|0.75879
12:22:36|0.75879
12:22:37|0.75879
12:22:38|0.75879
12:22:39|0.75879
12:22:40|0.75879
12:22:41|0.75879
12:22:43|0.75879
12:22:43|0.75879
12:22:44|0.75879
12:22:46|0.75879
12:22:46|0.75879
12:22:47|0.75879
12:22:48|0.75879
12:22:49|0.75879
12:22:51|0.75879
12:22:51|0.75879
12:22:52|0.75879
12:22:53|0.75879
12:22:55|0.75879
12:22:55|0.75879
12:22:57|0.75879
12:22:57|0.75879
12:22:59|0.75879
12:23:00|0.75879
12:23:01|0.75879
12:23:02|0.75879
12:23:03|0.75879
12:23:04|0.75879
12:23:05|0.7576
12:23:06|0.7576
12:23:07|0.7576
12:23:08|0.7576
12:23:09|0.7576
12:23:10|0.7576
12:23:11|0.7576
12:23:12|0.7576
12:23:13|0.7576
12:23:14|0.7576
12:23:15|0.75741
12:23:16|0.75741
12:23:18|0.75741
12:23:18|0.75741
12:23:19|0.75741
12:23:20|0.75741
12:23:22|0.75741
12:23:22|0.75741
12:23:23|0.75741
12:23:27|0.75741
12:23:28|0.75741
12:23:29|0.75741
12:23:30|0.75764
12:23:31|0.75764
12:23:33|0.75764
12:23:33|0.75764
12:23:34|0.75764
12:23:36|0.75764
12:23:36|0.75764
12:23:38|0.75764
12:23:39|0.75764
12:23:40|0.75764
12:23:40|0.75764
12:23:41|0.75764
12:23:43|0.75737
12:23:43|0.75737
12:23:44|0.75737
12:23:46|0.75737
12:23:47|0.75737
12:23:47|0.75737
12:23:48|0.75737
12:23:49|0.75737
12:23:50|0.75767
12:23:52|0.75767
12:23:52|0.75767
12:23:53|0.75767
12:23:55|0.75759
12:23:56|0.75759
12:23:56|0.75759
12:23:58|0.75705
12:23:59|0.75705
12:24:00|0.75751
12:24:01|0.75751
12:24:02|0.75751
12:24:03|0.75751
12:24:04|0.75751
12:24:05|0.75751
12:24:06|0.75751
12:24:07|0.75751
12:24:08|0.75751
12:24:09|0.75751
12:24:10|0.75751
12:24:11|0.75721
12:24:12|0.75721
12:24:13|0.75734
12:24:14|0.75734
12:24:15|0.75734
12:24:16|0.75734
12:24:17|0.75734
12:24:18|0.75734
12:24:19|0.75734
12:24:20|0.75734
12:24:22|0.75734
12:24:22|0.75734
12:24:24|0.75734
12:24:25|0.75734
12:24:26|0.75734
12:24:27|0.75717
12:24:28|0.75717
12:24:30|0.75717
12:24:30|0.75717
12:24:32|0.75717
12:24:33|0.75717
12:24:34|0.75717
12:24:35|0.75717
12:24:36|0.75646
12:24:37|0.75646
12:24:38|0.75719
12:24:40|0.75719
12:24:41|0.75719
12:24:41|0.75719
12:24:42|0.75719
12:24:43|0.75719
12:24:45|0.75719
12:24:45|0.75719
12:24:47|0.75719
12:24:48|0.75696
12:24:49|0.75696
12:24:49|0.75696
12:24:51|0.75731
12:24:52|0.75731
12:24:53|0.75731
12:24:54|0.75731
12:24:55|0.75731
12:24:56|0.75731
12:24:57|0.75731
12:24:58|0.75731
12:24:59|0.75696
12:25:00|0.75696
12:25:01|0.75696
12:25:02|0.75696
12:25:03|0.75696
12:25:04|0.75696
12:25:05|0.7573
12:25:06|0.7573
12:25:07|0.7573
12:25:08|0.7573
12:25:10|0.75732
12:25:10|0.75732
12:25:11|0.75732
12:25:13|0.75732
12:25:13|0.75732
12:25:14|0.75732
12:25:15|0.75732
12:25:16|0.75733
12:25:17|0.75807
12:25:18|0.75808
12:25:19|0.75808
12:25:20|0.75808
12:25:21|0.75808
12:25:22|0.75808
12:25:23|0.75808
12:25:25|0.75808
12:25:26|0.75808
12:25:28|0.75808
12:25:30|0.75808
12:25:32|0.75808
12:25:32|0.75808
12:25:34|0.75808
12:25:35|0.75808
12:25:36|0.75808
12:25:37|0.75808
12:25:37|0.75808
12:25:38|0.75733
12:25:40|0.75733
12:25:42|0.75733
12:25:42|0.75733
12:25:43|0.75733
12:25:45|0.75733
12:25:47|0.75733
12:25:47|0.75724
12:25:49|0.75724
12:25:50|0.75724
12:25:52|0.75724
12:25:53|0.75724
12:25:53|0.75724
12:25:54|0.75724
12:25:55|0.75724
12:25:57|0.75724
12:25:58|0.75724
12:25:59|0.75724
12:26:00|0.75724
12:26:01|0.75724
12:26:02|0.75704
12:26:03|0.75704
12:26:04|0.75704
12:26:05|0.75704
12:26:06|0.75704
12:26:08|0.75704
12:26:08|0.75704
12:26:10|0.75704
12:26:11|0.75704
12:26:11|0.75704
12:26:12|0.75704
12:26:13|0.75704
12:26:14|0.75704
12:26:15|0.75704
12:26:16|0.75704
12:26:17|0.7573
12:26:18|0.7573
12:26:19|0.7573
12:26:20|0.7573
12:26:21|0.7573
12:26:22|0.7573
12:26:25|0.7573
12:26:26|0.7573
12:26:28|0.7573
12:26:29|0.7573
12:26:31|0.75742
12:26:33|0.75742
12:26:33|0.75742
12:26:34|0.75742
12:26:36|0.75742
12:26:37|0.75742
12:26:38|0.75742
12:26:39|0.75742
12:26:40|0.75742
12:26:41|0.75742
12:26:42|0.75653
12:26:43|0.75653
12:26:44|0.75653
12:26:45|0.75663
12:26:46|0.75663
12:26:47|0.75663
12:26:48|0.75663
12:26:49|0.75663
12:26:50|0.75663
12:26:51|0.75663
12:26:53|0.75663
12:26:54|0.75577
12:26:55|0.75538
12:26:55|0.75538
12:26:57|0.75538
12:26:57|0.75538
12:26:58|0.75538
12:26:59|0.75538
12:27:01|0.75537
12:27:02|0.75537
12:27:03|0.75552
12:27:04|0.75548
12:27:05|0.75548
12:27:06|0.75548
12:27:07|0.75548
12:27:08|0.75548
12:27:09|0.75548
12:27:11|0.75603
12:27:11|0.75603
12:27:12|0.75603
12:27:14|0.75603
12:27:15|0.75603
12:27:16|0.75603
12:27:18|0.75603
12:27:18|0.75603
12:27:19|0.75599
12:27:20|0.75599
12:27:21|0.75599
12:27:22|0.75599
12:27:23|0.75599
12:27:24|0.75599
12:27:25|0.75599
12:27:27|0.75599
12:27:28|0.75599
12:27:29|0.75583
12:27:30|0.75583
12:27:31|0.75598
12:27:32|0.75598
12:27:33|0.75598
12:27:34|0.75598
12:27:35|0.75598
12:27:36|0.75612
12:27:37|0.75612
12:27:38|0.75612
12:27:39|0.75612
12:27:40|0.75612
12:27:42|0.75612
12:27:42|0.75612
12:27:43|0.75612
12:27:45|0.75612
12:27:45|0.75612
12:27:46|0.75612
12:27:48|0.75612
12:27:49|0.75481
12:27:49|0.75481
12:27:52|0.75481
12:27:52|0.75481
12:27:53|0.75481
12:27:54|0.75481
12:27:55|0.75481
12:27:56|0.75543
12:27:57|0.75543
12:27:58|0.75543
12:27:59|0.75543
12:28:00|0.75543
12:28:01|0.75543
12:28:02|0.75543
12:28:03|0.75543
12:28:04|0.75543
12:28:05|0.75619
12:28:06|0.75619
12:28:07|0.75619
12:28:08|0.75619
12:28:10|0.75619
12:28:10|0.75566
12:28:11|0.75566
12:28:13|0.75566
12:28:13|0.75566
12:28:15|0.75566
12:28:15|0.75566
12:28:16|0.75566
12:28:17|0.75566
12:28:18|0.75566
12:28:20|0.75566
12:28:20|0.75566
12:28:22|0.75566
12:28:23|0.75566
12:28:24|0.75566
12:28:25|0.75566
12:28:27|0.75566
12:28:27|0.75566
12:28:29|0.75566
12:28:31|0.75566
12:28:32|0.75566
12:28:33|0.75566
12:28:35|0.75566
12:28:36|0.75566
12:28:36|0.75566
12:28:37|0.75566
12:28:38|0.7556
12:28:40|0.7556
12:28:41|0.7556
12:28:42|0.7556
12:28:42|0.7556
12:28:45|0.7556
12:28:45|0.7556
12:28:46|0.7556
12:28:48|0.7556
12:28:49|0.7556
12:28:50|0.7556
12:28:50|0.7556
12:28:52|0.7556
12:28:53|0.7556
12:28:54|0.7556
12:28:55|0.7556
12:28:57|0.7556
12:28:58|0.7556
12:28:59|0.7556
12:28:59|0.7556
12:29:01|0.7556
12:29:02|0.7556
12:29:03|0.75514
12:29:04|0.75514
12:29:04|0.75514
12:29:06|0.75514
12:29:07|0.75514
12:29:07|0.75514
12:29:09|0.75514
12:29:10|0.75514
12:29:11|0.75529
12:29:12|0.75529
12:29:13|0.75529
12:29:14|0.75537
12:29:15|0.75537
12:29:16|0.75537
12:29:17|0.75537
12:29:18|0.75537
12:29:19|0.75537
12:29:20|0.75537
12:29:21|0.75537
12:29:22|0.75537
12:29:23|0.75565
12:29:24|0.75565
12:29:25|0.75565
12:29:26|0.75565
12:29:27|0.75565
12:29:29|0.75565
12:29:29|0.75565
12:29:30|0.75565
12:29:32|0.75497
12:29:33|0.75497
12:29:34|0.75497
12:29:35|0.75497
12:29:36|0.75497
12:29:38|0.75497
12:29:38|0.75497
12:29:39|0.75497
12:29:41|0.75506
12:29:42|0.75506
12:29:43|0.75506
12:29:44|0.75506
12:29:46|0.75506
12:29:47|0.75492
12:29:48|0.75492
12:29:49|0.75492
12:29:50|0.75492
12:29:52|0.75492
12:29:53|0.75492
12:29:54|0.75492
12:29:55|0.75492
12:29:56|0.75492
12:29:57|0.75492
12:29:58|0.75492
12:29:59|0.75492
12:30:00|0.75492
12:30:02|0.75492
12:30:04|0.75442
12:30:05|0.7549
12:30:06|0.7549
12:30:08|0.7549
12:30:08|0.75527
12:30:10|0.75527
12:30:10|0.75527
12:30:11|0.75527
12:30:13|0.75527
12:30:13|0.75527
12:30:14|0.75527
12:30:15|0.75527
12:30:16|0.75527
12:30:18|0.75527
12:30:18|0.75592
12:30:20|0.75592
12:30:20|0.75592
12:30:22|0.75592
12:30:22|0.75592
12:30:23|0.75553
12:30:25|0.75553
12:30:26|0.75553
12:30:27|0.75553
12:30:27|0.75553
12:30:29|0.75553
12:30:29|0.75553
12:30:32|0.75553
12:30:33|0.75553
12:30:35|0.75543
12:30:35|0.75543
12:30:37|0.75543
12:30:38|0.75543
12:30:38|0.75558
12:30:40|0.75558
12:30:41|0.75558
12:30:43|0.75558
12:30:44|0.75558
12:30:45|0.75558
12:30:46|0.75558
12:30:47|0.75558
12:30:48|0.75528
12:30:49|0.75528
12:30:50|0.75528
12:30:51|0.75528
12:30:52|0.75528
12:30:53|0.75528
12:30:54|0.75528
12:30:56|0.75528
12:30:56|0.75528
12:30:57|0.75528
12:30:59|0.75524
12:31:00|0.75524
12:31:01|0.75524
12:31:01|0.75524
12:31:03|0.75524
12:31:03|0.75524
12:31:04|0.75524
12:31:06|0.75605
12:31:06|0.75605
12:31:08|0.75605
12:31:09|0.75605
12:31:10|0.75605
12:31:11|0.75605
12:31:12|0.75605
12:31:13|0.75605
12:31:14|0.75605
12:31:15|0.75605
12:31:16|0.75605
12:31:17|0.75605
12:31:18|0.75605
12:31:19|0.75605
12:31:20|0.75605
12:31:21|0.75605
12:31:23|0.75605
12:31:23|0.75605
12:31:24|0.75605
12:31:26|0.75605
12:31:26|0.75605
12:31:27|0.75605
12:31:29|0.75605
12:31:30|0.75605
12:31:31|0.75605
12:31:33|0.75605
12:31:33|0.75524
12:31:34|0.75524
12:31:36|0.75524
12:31:37|0.75524
12:31:38|0.75524
12:31:39|0.75524
12:31:40|0.75524
12:31:41|0.75452
12:31:42|0.75476
12:31:43|0.75476
12:31:44|0.75405
12:31:45|0.75405
12:31:46|0.75405
12:31:47|0.75405
12:31:48|0.75405
12:31:49|0.7545
12:31:51|0.75357
12:31:52|0.75352
12:31:53|0.75352
12:31:54|0.75352
12:31:54|0.75352
12:31:55|0.75352
12:31:56|0.75352
12:31:57|0.75352
12:31:59|0.75352
12:31:59|0.75352
12:32:00|0.75352
12:32:02|0.75352
12:32:03|0.75352
12:32:03|0.75352
12:32:05|0.75352
12:32:06|0.75352
12:32:07|0.75352
12:32:07|0.75352
12:32:09|0.75352
12:32:09|0.75352
12:32:11|0.75352
12:32:12|0.75352
12:32:13|0.75353
12:32:13|0.75353
12:32:15|0.75353
12:32:16|0.75353
12:32:17|0.75353
12:32:18|0.75353
12:32:19|0.75353
12:32:20|0.75353
12:32:21|0.75353
12:32:22|0.75353
12:32:23|0.75353
12:32:24|0.75353
12:32:25|0.75353
12:32:26|0.75353
12:32:27|0.75353
12:32:28|0.75316
12:32:29|0.75316
12:32:30|0.75316
12:32:31|0.75316
12:32:32|0.75316
12:32:34|0.75316
12:32:36|0.75316
12:32:37|0.75316
12:32:38|0.75289
12:32:40|0.75289
12:32:40|0.75289
12:32:42|0.75289
12:32:43|0.75289
12:32:44|0.75289
12:32:45|0.75289
12:32:47|0.75289
12:32:48|0.75289
12:32:49|0.75289
12:32:50|0.75289
12:32:51|0.75289
12:32:52|0.75289
12:32:53|0.75289
12:32:54|0.75289
12:32:55|0.75289
12:32:56|0.75289
12:32:57|0.75289
12:32:59|0.75289
12:33:00|0.75289
12:33:01|0.75289
12:33:02|0.75289
12:33:03|0.75244
12:33:04|0.75269
12:33:05|0.75269
12:33:06|0.75269
12:33:06|0.75272
12:33:07|0.75272
12:33:09|0.75272
12:33:10|0.75248
12:33:10|0.75248
12:33:11|0.75248
12:33:12|0.75248
12:33:14|0.75248
12:33:14|0.75248
12:33:16|0.75248
12:33:16|0.75248
12:33:19|0.7521
12:33:20|0.7521
12:33:21|0.7521
12:33:22|0.75252
12:33:22|0.75261
12:33:24|0.75269
12:33:25|0.75269
12:33:27|0.75269
12:33:28|0.75256
12:33:28|0.75256
12:33:30|0.75256
12:33:30|0.75291
12:33:32|0.75312
12:33:34|0.75289
12:33:36|0.75289
12:33:36|0.75289
12:33:37|0.75289
12:33:38|0.75262
12:33:40|0.75262
12:33:40|0.75262
12:33:42|0.75262
12:33:43|0.75262
12:33:43|0.75262
12:33:45|0.75262
12:33:46|0.75262
12:33:47|0.75262
12:33:48|0.75197
12:33:48|0.75197
12:33:50|0.75215
12:33:51|0.75212
12:33:51|0.75212
12:33:53|0.75212
12:33:54|0.75212
12:33:55|0.75212
12:33:56|0.75212
12:33:57|0.75212
12:33:58|0.75212
12:33:59|0.75212
12:34:00|0.75212
12:34:02|0.75212
12:34:02|0.75202
12:34:03|0.75202
12:34:05|0.75202
12:34:05|0.75202
12:34:06|0.75261
12:34:07|0.75261
12:34:08|0.75261
12:34:10|0.75261
12:34:11|0.75261
12:34:12|0.75261
12:34:13|0.75232
12:34:14|0.75232
12:34:15|0.75232
12:34:16|0.75232
12:34:16|0.75232
12:34:18|0.75232
12:34:19|0.75232
12:34:19|0.75232
12:34:20|0.75232
12:34:21|0.75232
12:34:23|0.75232
12:34:24|0.75232
12:34:25|0.75232
12:34:26|0.75232
12:34:27|0.75232
12:34:28|0.7522
12:34:29|0.7522
12:34:30|0.7522
12:34:31|0.7522
12:34:32|0.7522
12:34:33|0.7522
12:34:35|0.7522
12:34:36|0.7522
12:34:37|0.7522
12:34:39|0.7522
12:34:39|0.7522
12:34:42|0.7522
12:34:42|0.7522
12:34:44|0.7522
12:34:46|0.7522
12:34:46|0.7522
12:34:47|0.7522
12:34:48|0.7522
12:34:50|0.7522
12:34:51|0.7522
12:34:52|0.7522
12:34:52|0.7522
12:34:54|0.7522
12:34:55|0.7522
12:34:56|0.7522
12:34:57|0.7522
12:34:59|0.7522
12:34:59|0.7522
12:35:01|0.7522
12:35:02|0.7522
12:35:03|0.7522
12:35:04|0.75135
12:35:06|0.75135
12:35:07|0.75157
12:35:08|0.75176
12:35:09|0.75176
12:35:10|0.75176
12:35:11|0.75176
12:35:12|0.75176
12:35:13|0.75176
12:35:15|0.75176
12:35:15|0.75176
12:35:16|0.75176
12:35:18|0.75176
12:35:19|0.75176
12:35:20|0.75176
12:35:21|0.75176
12:35:22|0.75176
12:35:23|0.75105
12:35:24|0.75123
12:35:25|0.75123
12:35:26|0.75123
12:35:27|0.75123
12:35:28|0.75123
12:35:30|0.75123
12:35:30|0.75123
12:35:31|0.75123
12:35:32|0.75123
12:35:33|0.75123
12:35:35|0.75119
12:35:37|0.75119
12:35:38|0.75119
12:35:38|0.75119
12:35:40|0.75119
12:35:41|0.75119
12:35:42|0.75119
12:35:44|0.75119
12:35:45|0.75119
12:35:46|0.75119
12:35:47|0.75119
12:35:48|0.75184
12:35:49|0.75184
12:35:50|0.75184
12:35:51|0.75184
12:35:52|0.75132
12:35:53|0.75132
12:35:54|0.75124
12:35:55|0.7512
12:35:56|0.7512
12:35:57|0.7512
12:35:58|0.75208
12:35:59|0.75208
12:36:00|0.75208
12:36:01|0.75208
12:36:03|0.75208
12:36:04|0.75163
12:36:04|0.75163
12:36:05|0.75144
12:36:06|0.75144
12:36:07|0.75144
12:36:09|0.75144
12:36:09|0.75144
12:36:10|0.75144
12:36:12|0.75144
12:36:12|0.75144
12:36:13|0.75144
12:36:15|0.75144
12:36:16|0.75104
12:36:17|0.75104
12:36:17|0.75104
12:36:18|0.75104
12:36:20|0.75104
12:36:20|0.75104
12:36:22|0.75104
12:36:23|0.75096
12:36:24|0.75096
12:36:25|0.75096
12:36:26|0.7502
12:36:27|0.7502
12:36:28|0.7502
12:36:29|0.7502
12:36:31|0.75063
12:36:31|0.75063
12:36:32|0.75063
12:36:33|0.75063
12:36:34|0.75063
12:36:35|0.75049
12:36:37|0.75049
12:36:38|0.75049
12:36:39|0.75049
12:36:40|0.75049
12:36:41|0.75049
12:36:42|0.75049
12:36:44|0.75049
12:36:45|0.75049
12:36:46|0.75049
12:36:46|0.75049
12:36:48|0.75049
12:36:49|0.75049
12:36:50|0.75049
12:36:51|0.75049
12:36:52|0.75049
12:36:53|0.75049
12:36:54|0.75049
12:36:54|0.75049
12:36:56|0.75049
12:36:57|0.75049
12:36:58|0.75049
12:36:59|0.75021
12:37:00|0.75021
12:37:02|0.75021
12:37:02|0.75021
12:37:04|0.75021
12:37:05|0.75021
12:37:06|0.75021
12:37:07|0.75021
12:37:08|0.75048
12:37:09|0.75048
12:37:11|0.75048
12:37:12|0.75048
12:37:12|0.75048
12:37:13|0.75048
12:37:15|0.75048
12:37:15|0.75048
12:37:16|0.75048
12:37:18|0.75048
12:37:18|0.75048
12:37:19|0.75048
12:37:20|0.75048
12:37:21|0.75048
12:37:23|0.75048
12:37:24|0.75049
12:37:25|0.75049
12:37:26|0.75049
12:37:27|0.75049
12:37:28|0.75049
12:37:29|0.75049
12:37:30|0.75095
12:37:31|0.75095
12:37:32|0.75107
12:37:34|0.75096
12:37:35|0.75169
12:37:35|0.75169
12:37:37|0.75169
12:37:39|0.75169
12:37:40|0.75232
12:37:41|0.75232
12:37:43|0.75232
12:37:44|0.75232
12:37:45|0.75191
12:37:46|0.75191
12:37:47|0.75196
12:37:48|0.75196
12:37:48|0.75196
12:37:49|0.75196
12:37:51|0.75198
12:37:52|0.75197
12:37:53|0.75242
12:37:54|0.75242
12:37:55|0.75242
12:37:57|0.75242
12:37:58|0.75242
12:37:59|0.75242
12:37:59|0.75242
12:38:01|0.75397
12:38:02|0.75397
12:38:03|0.75355
12:38:04|0.75355
12:38:04|0.75355
12:38:05|0.753
12:38:07|0.753
12:38:08|0.75273
12:38:08|0.75273
12:38:10|0.75273
12:38:10|0.75273
12:38:11|0.75273
12:38:13|0.75273
12:38:14|0.75273
12:38:15|0.75273
12:38:16|0.75273
12:38:18|0.75273
12:38:18|0.75273
12:38:20|0.75273
12:38:20|0.75273
12:38:22|0.75273
12:38:22|0.75273
12:38:24|0.75273
12:38:24|0.75273
12:38:25|0.75276
12:38:26|0.75276
12:38:27|0.75268
12:38:29|0.75343
12:38:30|0.75343
12:38:31|0.75343
12:38:31|0.75343
12:38:32|0.75343
12:38:33|0.75343
12:38:34|0.75384
12:38:36|0.75384
12:38:36|0.75384
12:38:38|0.75384
12:38:40|0.75384
12:38:41|0.75384
12:38:41|0.75384
12:38:43|0.75384
12:38:44|0.75384
12:38:45|0.75384
12:38:46|0.75384
12:38:48|0.75384
12:38:49|0.75384
12:38:49|0.75384
12:38:51|0.75384
12:38:52|0.75319
12:38:53|0.75319
12:38:53|0.75319
12:38:54|0.75319
12:38:56|0.75319
12:38:56|0.75319
12:38:58|0.75319
12:38:59|0.75319
12:39:00|0.75319
12:39:02|0.75319
12:39:03|0.75319
12:39:04|0.75319
12:39:04|0.75319
12:39:05|0.75319
12:39:06|0.75319
12:39:07|0.75356
12:39:08|0.75356
12:39:10|0.75356
12:39:11|0.75356
12:39:12|0.75356
12:39:13|0.75356
12:39:14|0.75356
12:39:15|0.75356
12:39:16|0.75356
12:39:17|0.75356
12:39:18|0.75356
12:39:19|0.75356
12:39:20|0.75356
12:39:21|0.75356
12:39:22|0.75356
12:39:23|0.75466
12:39:24|0.75466
12:39:26|0.75466
12:39:26|0.75466
12:39:28|0.75466
12:39:28|0.75466
12:39:29|0.75471
12:39:30|0.75471
12:39:31|0.75471
12:39:33|0.75471
12:39:34|0.75471
12:39:35|0.75471
12:39:35|0.75471
12:39:37|0.75471
12:39:38|0.75471
12:39:40|0.75471
12:39:42|0.75471
12:39:42|0.75471
12:39:43|0.75547
12:39:45|0.75547
12:39:46|0.75547
12:39:46|0.75547
12:39:47|0.75546
12:39:49|0.75546
12:39:50|0.75546
12:39:51|0.75496
12:39:52|0.75496
12:39:53|0.75496
12:39:54|0.75496
12:39:55|0.75496
12:39:56|0.75496
12:39:57|0.75496
12:39:58|0.75501
12:39:59|0.75501
12:40:01|0.75501
12:40:02|0.75501
12:40:03|0.75501
12:40:04|0.75501
12:40:05|0.75501
12:40:06|0.75501
12:40:07|0.75501
12:40:08|0.75501
12:40:09|0.75501
12:40:10|0.75501
12:40:11|0.75501
12:40:12|0.75501
12:40:13|0.75501
12:40:15|0.75501
12:40:15|0.75501
12:40:16|0.75501
12:40:17|0.75501
12:40:18|0.75501
12:40:19|0.75501
12:40:20|0.75415
12:40:21|0.75415
12:40:23|0.75415
12:40:23|0.75415
12:40:24|0.75415
12:40:25|0.75415
12:40:26|0.75415
12:40:27|0.75415
12:40:28|0.75415
12:40:29|0.75415
12:40:31|0.75415
12:40:32|0.75415
12:40:33|0.75415
12:40:34|0.75415
12:40:35|0.75415
12:40:36|0.75415
12:40:37|0.75415
12:40:38|0.75415
12:40:39|0.75415
12:40:40|0.75415
12:40:42|0.75415
12:40:42|0.75415
12:40:44|0.75415
12:40:44|0.75415
12:40:46|0.75415
12:40:47|0.75415
12:40:48|0.75295
12:40:50|0.75295
12:40:51|0.75295
12:40:52|0.75295
12:40:53|0.75327
12:40:53|0.75327
12:40:54|0.75327
12:40:55|0.75327
12:40:56|0.75327
12:40:58|0.75327
12:40:58|0.75327
12:41:00|0.75327
12:41:01|0.75327
12:41:02|0.7529
12:41:03|0.7529
12:41:04|0.7529
12:41:05|0.7529
12:41:07|0.7529
12:41:07|0.7529
12:41:08|0.7529
12:41:09|0.7529
12:41:11|0.7529
12:41:11|0.75292
12:41:13|0.75292
12:41:14|0.75292
12:41:15|0.75292
12:41:16|0.75292
12:41:17|0.75292
12:41:19|0.75292
12:41:20|0.75292
12:41:21|0.75292
12:41:21|0.75292
12:41:22|0.75254
12:41:23|0.75254
12:41:25|0.75263
12:41:26|0.75263
12:41:26|0.75263
12:41:28|0.75247
12:41:29|0.75247
12:41:30|0.75247
12:41:31|0.75247
12:41:31|0.75247
12:41:33|0.75229
12:41:34|0.75229
12:41:35|0.75229
12:41:36|0.75229
12:41:37|0.75229
12:41:38|0.75229
12:41:39|0.75229
12:41:40|0.75229
12:41:41|0.75229
12:41:42|0.75229
12:41:44|0.75254
12:41:46|0.75254
12:41:47|0.75254
12:41:48|0.75254
12:41:48|0.75254
12:41:50|0.75254
12:41:51|0.75254
12:41:52|0.75254
12:41:53|0.75254
12:41:54|0.75254
12:41:55|0.75254
12:41:57|0.75254
12:41:58|0.75254
12:41:58|0.75254
12:42:00|0.75254
12:42:00|0.75254
12:42:02|0.75254
12:42:02|0.75254
12:42:04|0.75254
12:42:05|0.75254
12:42:06|0.75254
12:42:07|0.75254
12:42:08|0.75254
12:42:09|0.75281
12:42:10|0.75281
12:42:11|0.75281
12:42:12|0.75281
12:42:13|0.75281
12:42:14|0.75281
12:42:15|0.75281
12:42:16|0.75281
12:42:17|0.75281
12:42:18|0.75281
12:42:19|0.75281
12:42:21|0.75281
12:42:21|0.75281
12:42:23|0.75281
12:42:24|0.75281
12:42:24|0.75281
12:42:25|0.75281
12:42:26|0.75281
12:42:27|0.75281
12:42:28|0.75238
12:42:29|0.75238
12:42:30|0.75238
12:42:31|0.75238
12:42:33|0.75238
12:42:34|0.75238
12:42:34|0.75238
12:42:36|0.75238
12:42:38|0.75249
12:42:39|0.75249
12:42:40|0.75249
12:42:40|0.75249
12:42:43|0.75249
12:42:44|0.75249
12:42:45|0.75249
12:42:46|0.75249
12:42:47|0.75249
12:42:49|0.75249
12:42:50|0.75249
12:42:52|0.75249
12:42:53|0.75249
12:42:54|0.75249
12:42:55|0.75249
12:42:56|0.75249
12:42:57|0.75249
12:42:57|0.75249
12:42:58|0.75249
12:43:00|0.75249
12:43:01|0.75249
12:43:02|0.75249
12:43:03|0.75249
12:43:03|0.75249
12:43:05|0.75249
12:43:06|0.75249
12:43:07|0.75249
12:43:08|0.75292
12:43:09|0.75292
12:43:11|0.75292
12:43:11|0.75286
12:43:13|0.75286
12:43:13|0.75286
12:43:15|0.75286
12:43:15|0.75286
12:43:17|0.75286
12:43:18|0.75286
12:43:18|0.75286
12:43:20|0.75286
12:43:21|0.75286
12:43:22|0.75286
12:43:23|0.75286
12:43:24|0.75286
12:43:25|0.75286
12:43:27|0.75286
12:43:28|0.75286
12:43:29|0.75286
12:43:29|0.75286
12:43:30|0.75286
12:43:32|0.75286
12:43:33|0.75286
12:43:33|0.75286
12:43:34|0.75286
12:43:35|0.75286
12:43:36|0.75286
12:43:38|0.75286
12:43:39|0.75286
12:43:40|0.75286
12:43:42|0.75286
12:43:43|0.75286
12:43:43|0.75286
12:43:46|0.75286
12:43:46|0.75286
12:43:47|0.75286
12:43:49|0.75286
12:43:49|0.75286
12:43:51|0.75286
12:43:52|0.75286
12:43:53|0.75286
12:43:54|0.75286
12:43:55|0.75286
12:43:57|0.75286
12:43:58|0.75286
12:43:58|0.75286
12:44:00|0.75286
12:44:00|0.75286
12:44:02|0.75286
12:44:02|0.75286
12:44:05|0.75286
12:44:05|0.75286
12:44:06|0.75286
12:44:07|0.75286
12:44:09|0.75286
12:44:09|0.75286
12:44:10|0.75286
12:44:11|0.75286
12:44:12|0.75286
12:44:13|0.75286
12:44:15|0.75286
12:44:15|0.75286
12:44:16|0.75286
12:44:18|0.75286
12:44:18|0.75286
12:44:19|0.75286
12:44:21|0.75286
12:44:22|0.75286
12:44:23|0.75286
12:44:24|0.75286
12:44:25|0.75286
12:44:25|0.75286
12:44:27|0.75286
12:44:28|0.75286
12:44:28|0.75286
12:44:29|0.75286
12:44:30|0.75286
12:44:32|0.75286
12:44:34|0.75286
12:44:35|0.75286
12:44:36|0.75286
12:44:37|0.75286
12:44:38|0.75286
12:44:39|0.75286
12:44:40|0.75286
12:44:40|0.75286
12:44:42|0.75286
12:44:43|0.75286
12:44:44|0.75286
12:44:45|0.75286
12:44:47|0.75286
12:44:49|0.75286
12:44:50|0.75286
12:44:52|0.75286
12:44:53|0.75286
12:44:54|0.75286
12:44:56|0.75334
12:44:57|0.75334
12:44:58|0.75334
12:44:58|0.75334
12:44:59|0.75334
12:45:01|0.75334
12:45:01|0.75334
12:45:02|0.75334
12:45:04|0.75365
12:45:05|0.7538
12:45:05|0.75345
12:45:07|0.75345
12:45:08|0.75345
12:45:08|0.75345
12:45:10|0.75345
12:45:11|0.75345
12:45:12|0.75345
12:45:13|0.75345
12:45:14|0.75345
12:45:15|0.75345
12:45:16|0.75345
12:45:17|0.75345
12:45:18|0.75345
12:45:19|0.75345
12:45:20|0.75345
12:45:21|0.75345
12:45:23|0.75345
12:45:23|0.75345
12:45:25|0.75345
12:45:26|0.75301
12:45:26|0.7534
12:45:27|0.7534
12:45:29|0.75323
12:45:29|0.75323
12:45:31|0.75323
12:45:31|0.75323
12:45:33|0.75323
12:45:33|0.75323
12:45:35|0.75323
12:45:37|0.75323
12:45:37|0.75323
12:45:38|0.75323
12:45:39|0.75323
12:45:40|0.75323
12:45:42|0.75323
12:45:42|0.75323
12:45:43|0.75323
12:45:46|0.75323
12:45:47|0.75323
12:45:49|0.75323
12:45:50|0.75323
12:45:50|0.75323
12:45:52|0.75323
12:45:54|0.75323
12:45:54|0.75323
12:45:57|0.75323
12:45:57|0.75323
12:45:58|0.75323
12:45:59|0.75323
12:46:00|0.75323
12:46:01|0.75323
12:46:02|0.75323
12:46:03|0.75323
12:46:04|0.75323
12:46:07|0.75323
12:46:07|0.75323
12:46:08|0.75323
12:46:09|0.75323
12:46:10|0.75319
12:46:11|0.75319
12:46:12|0.75319
12:46:14|0.75319
12:46:15|0.75319
12:46:15|0.75319
12:46:16|0.75319
12:46:18|0.75319
12:46:19|0.75319
12:46:19|0.75319
12:46:21|0.75319
12:46:21|0.75319
12:46:23|0.75319
12:46:23|0.75319
12:46:24|0.75319
12:46:26|0.75319
12:46:27|0.75319
12:46:28|0.75319
12:46:29|0.75319
12:46:30|0.75323
12:46:31|0.75323
12:46:32|0.75323
12:46:33|0.75323
12:46:34|0.75323
12:46:35|0.75323
12:46:36|0.75323
12:46:37|0.75323
12:46:38|0.75323
12:46:40|0.75323
12:46:40|0.75323
12:46:41|0.75323
12:46:42|0.75323
12:46:43|0.75323
12:46:45|0.75323
12:46:47|0.75323
12:46:48|0.75323
12:46:50|0.75323
12:46:50|0.75301
12:46:52|0.75301
12:46:53|0.75311
12:46:54|0.75301
12:46:55|0.75301
12:46:56|0.75301
12:46:57|0.75301
12:46:59|0.75301
12:46:59|0.75301
12:47:00|0.7521
12:47:01|0.7521
12:47:02|0.7521
12:47:04|0.7521
12:47:05|0.7521
12:47:07|0.7521
12:47:08|0.7521
12:47:09|0.7521
12:47:10|0.7521
12:47:10|0.7521
12:47:12|0.7521
12:47:12|0.7521
12:47:14|0.7521
12:47:15|0.7521
12:47:16|0.7521
12:47:17|0.75211
12:47:18|0.752
12:47:19|0.752
12:47:21|0.752
12:47:21|0.752
12:47:22|0.752
12:47:24|0.752
12:47:25|0.752
12:47:25|0.752
12:47:27|0.752
12:47:28|0.752
12:47:29|0.752
12:47:30|0.7519
12:47:31|0.7519
12:47:32|0.7519
12:47:33|0.7519
12:47:35|0.7519
12:47:36|0.7524
12:47:36|0.7524
12:47:38|0.7524
12:47:38|0.7524
12:47:39|0.7524
12:47:41|0.7524
12:47:41|0.7524
12:47:43|0.7524
12:47:44|0.7524
12:47:45|0.7524
12:47:46|0.7524
12:47:48|0.7524
12:47:49|0.7524
12:47:51|0.7524
12:47:53|0.75241
12:47:53|0.75241
12:47:55|0.75241
12:47:56|0.75241
12:47:57|0.75241
12:47:58|0.75241
12:47:59|0.75241
12:48:00|0.75241
12:48:01|0.75241
12:48:02|0.75241
12:48:04|0.75241
12:48:04|0.75241
12:48:06|0.75241
12:48:07|0.75241
12:48:07|0.75241
12:48:09|0.75241
12:48:09|0.75241
12:48:10|0.75241
12:48:12|0.75241
12:48:13|0.75241
12:48:13|0.75241
12:48:14|0.75241
12:48:16|0.75241
12:48:17|0.75241
12:48:18|0.75241
12:48:19|0.75241
12:48:20|0.75241
12:48:21|0.75241
12:48:22|0.75241
12:48:23|0.75241
12:48:24|0.75237
12:48:25|0.75237
12:48:27|0.75237
12:48:27|0.75153
12:48:28|0.75132
12:48:29|0.75132
12:48:31|0.75132
12:48:32|0.75132
12:48:33|0.75132
12:48:34|0.75132
12:48:35|0.75132
12:48:36|0.75132
12:48:36|0.75132
12:48:38|0.75132
12:48:40|0.75132
12:48:40|0.75132
12:48:41|0.75132
12:48:43|0.75132
12:48:44|0.75132
12:48:44|0.75132
12:48:46|0.75132
12:48:46|0.75132
12:48:49|0.75132
12:48:50|0.75132
12:48:51|0.75132
12:48:52|0.75132
12:48:54|0.75132
12:48:55|0.75132
12:48:57|0.75132
12:48:58|0.75132
12:48:58|0.75132
12:49:00|0.75132
12:49:01|0.75132
12:49:02|0.75132
12:49:02|0.75132
12:49:03|0.75132
12:49:05|0.75132
12:49:06|0.75132
12:49:07|0.75132
12:49:08|0.75132
12:49:09|0.75132
12:49:10|0.75132
12:49:11|0.75132
12:49:12|0.75132
12:49:13|0.75132
12:49:14|0.75132
12:49:15|0.75132
12:49:17|0.75132
12:49:17|0.75132
12:49:18|0.75132
12:49:19|0.75132
12:49:20|0.75132
12:49:22|0.75132
12:49:22|0.75132
12:49:23|0.75132
12:49:25|0.75132
12:49:26|0.75132
12:49:26|0.75132
12:49:28|0.75132
12:49:28|0.75132
12:49:30|0.75132
12:49:31|0.75132
12:49:32|0.75132
12:49:33|0.75132
12:49:33|0.75132
12:49:35|0.75132
12:49:36|0.75073
12:49:36|0.75073
12:49:37|0.75073
12:49:39|0.75073
12:49:40|0.75073
12:49:41|0.75073
12:49:42|0.75073
12:49:43|0.75073
12:49:44|0.75073
12:49:45|0.75073
12:49:46|0.75073
12:49:47|0.75073
12:49:48|0.75073
12:49:50|0.75073
12:49:52|0.75052
12:49:53|0.75052
12:49:54|0.75052
12:49:55|0.75052
12:49:56|0.75052
12:49:57|0.75052
12:49:58|0.75052
12:50:00|0.75052
12:50:01|0.75052
12:50:01|0.75051
12:50:03|0.75051
12:50:04|0.75051
12:50:05|0.75051
12:50:06|0.75051
12:50:07|0.75051
12:50:09|0.75051
12:50:10|0.75051
12:50:11|0.75051
12:50:12|0.75051
12:50:13|0.75051
12:50:14|0.75091
12:50:16|0.75091
12:50:16|0.75135
12:50:18|0.75135
12:50:19|0.75135
12:50:19|0.75135
12:50:21|0.75135
12:50:22|0.75135
12:50:22|0.75135
12:50:23|0.75135
12:50:25|0.75135
12:50:26|0.75135
12:50:27|0.75135
12:50:28|0.75135
12:50:29|0.75135
12:50:30|0.75135
12:50:31|0.75135
12:50:33|0.75226
12:50:33|0.75226
12:50:35|0.75226
12:50:35|0.75254
12:50:36|0.75254
12:50:37|0.75254
12:50:38|0.75254
12:50:39|0.75254
12:50:40|0.75254
12:50:41|0.75254
12:50:43|0.75254
12:50:43|0.75254
12:50:44|0.75254
12:50:45|0.75254
12:50:46|0.75254
12:50:48|0.75254
12:50:49|0.75254
12:50:51|0.75254
12:50:51|0.75275
12:50:52|0.75275
12:50:54|0.75275
12:50:55|0.75275
12:50:56|0.75275
12:50:57|0.75275
12:50:58|0.75275
12:51:00|0.75275
12:51:00|0.75275
12:51:01|0.75275
12:51:02|0.75275
12:51:03|0.75275
12:51:05|0.75275
12:51:07|0.75275
12:51:07|0.75275
12:51:09|0.75275
12:51:09|0.75275
12:51:10|0.75275
12:51:11|0.75275
12:51:12|0.75275
12:51:13|0.75275
12:51:15|0.75338
12:51:15|0.75338
12:51:17|0.75291
12:51:18|0.75291
12:51:19|0.75291
12:51:20|0.75291
12:51:21|0.75291
12:51:22|0.75288
12:51:23|0.75288
12:51:24|0.75288
12:51:25|0.7536
12:51:26|0.7536
12:51:27|0.7536
12:51:28|0.7536
12:51:30|0.7536
12:51:30|0.7536
12:51:31|0.7536
12:51:33|0.7536
12:51:33|0.7536
12:51:35|0.7536
12:51:35|0.7536
12:51:37|0.7536
12:51:38|0.7536
12:51:39|0.7536
12:51:40|0.7536
12:51:40|0.7536
12:51:42|0.7536
12:51:43|0.7536
12:51:43|0.7536
12:51:45|0.7536
12:51:46|0.7536
12:51:47|0.7536
12:51:48|0.7536
12:51:49|0.7536
12:51:49|0.7536
12:51:52|0.7536
12:51:53|0.7536
12:51:55|0.7536
12:51:57|0.7536
12:51:57|0.7536
12:51:58|0.7536
12:52:00|0.7536
12:52:01|0.7536
12:52:02|0.7536
12:52:02|0.7536
12:52:04|0.7536
12:52:05|0.7536
12:52:06|0.7536
12:52:08|0.7536
12:52:08|0.754
12:52:09|0.754
12:52:11|0.754
12:52:12|0.754
12:52:13|0.754
12:52:14|0.754
12:52:15|0.75479
12:52:16|0.75479
12:52:17|0.75479
12:52:18|0.75479
12:52:19|0.75479
12:52:20|0.75479
12:52:21|0.75479
12:52:22|0.75479
12:52:24|0.75479
12:52:25|0.75479
12:52:26|0.75479
12:52:27|0.75479
12:52:28|0.75479
12:52:29|0.75479
12:52:30|0.75479
12:52:31|0.75479
12:52:32|0.75479
12:52:33|0.75479
12:52:34|0.75479
12:52:35|0.75479
12:52:36|0.75479
12:52:37|0.75479
12:52:38|0.75479
12:52:39|0.75479
12:52:40|0.7536
12:52:41|0.7536
12:52:42|0.7536
12:52:43|0.7536
12:52:44|0.7536
12:52:45|0.7536
12:52:46|0.7536
12:52:47|0.75333
12:52:48|0.75333
12:52:49|0.7535
12:52:50|0.7535
12:52:51|0.7535
12:52:52|0.7535
12:52:53|0.7535
12:52:54|0.7535
12:52:56|0.7535
12:52:56|0.7535
12:52:58|0.7535
12:52:59|0.7535
12:53:00|0.7535
12:53:02|0.7535
12:53:02|0.7535
12:53:04|0.75368
12:53:04|0.75368
12:53:06|0.75368
12:53:07|0.75368
12:53:07|0.75368
12:53:09|0.75368
12:53:10|0.75368
12:53:10|0.75368
12:53:12|0.75368
12:53:13|0.75368
12:53:14|0.75366
12:53:15|0.75366
12:53:17|0.75366
12:53:18|0.75366
12:53:19|0.75366
12:53:19|0.7543
12:53:21|0.7543
12:53:21|0.7543
12:53:22|0.7543
12:53:24|0.7543
12:53:24|0.7543
12:53:26|0.7543
12:53:27|0.7543
12:53:27|0.7543
12:53:29|0.7543
12:53:29|0.7543
12:53:30|0.7543
12:53:32|0.7543
12:53:33|0.7543
12:53:34|0.7543
12:53:34|0.75383
12:53:36|0.75383
12:53:37|0.75383
12:53:38|0.75367
12:53:39|0.75367
12:53:40|0.75367
12:53:41|0.75367
12:53:42|0.75367
12:53:43|0.75367
12:53:44|0.75367
12:53:45|0.75367
12:53:46|0.75367
12:53:47|0.75367
12:53:48|0.75367
12:53:49|0.75367
12:53:50|0.75367
12:53:52|0.75367
12:53:52|0.75367
12:53:53|0.75367
12:53:54|0.75367
12:53:56|0.75367
12:53:56|0.75367
12:53:58|0.75367
12:53:59|0.75367
12:54:00|0.75367
12:54:01|0.75367
12:54:02|0.75367
12:54:04|0.75385
12:54:04|0.75387
12:54:06|0.75387
12:54:06|0.75359
12:54:07|0.75359
12:54:09|0.75359
12:54:10|0.75359
12:54:11|0.75359
12:54:12|0.75359
12:54:13|0.75359
12:54:14|0.75359
12:54:15|0.75359
12:54:16|0.75359
12:54:17|0.75359
12:54:19|0.75359
12:54:19|0.75359
12:54:20|0.75359
12:54:21|0.75359
12:54:22|0.75359
12:54:23|0.75359
12:54:25|0.75359
12:54:26|0.75359
12:54:26|0.75359
12:54:28|0.75359
12:54:29|0.7545
12:54:30|0.7545
12:54:31|0.7545
12:54:32|0.7545
12:54:33|0.7545
12:54:34|0.7545
12:54:35|0.7545
12:54:36|0.7545
12:54:38|0.7545
12:54:39|0.7545
12:54:40|0.7545
12:54:40|0.7545
12:54:41|0.7545
12:54:43|0.7545
12:54:44|0.7545
12:54:45|0.7545
12:54:46|0.7545
12:54:48|0.7545
12:54:48|0.7545
12:54:49|0.7545
12:54:50|0.7545
12:54:51|0.7545
12:54:53|0.7545
12:54:53|0.7545
12:54:55|0.7545
12:54:55|0.7545
12:54:56|0.7545
12:54:58|0.7545
12:55:00|0.7545
12:55:01|0.7545
12:55:02|0.7545
12:55:04|0.7545
12:55:05|0.7545
12:55:06|0.7545
12:55:07|0.7545
12:55:08|0.7545
12:55:09|0.7545
12:55:10|0.7545
12:55:11|0.7545
12:55:13|0.7545
12:55:14|0.7545
12:55:15|0.7545
12:55:17|0.7545
12:55:18|0.7545
12:55:19|0.7545
12:55:20|0.75369
12:55:21|0.75369
12:55:22|0.75369
12:55:23|0.75369
12:55:24|0.75369
12:55:25|0.75369
12:55:26|0.75369
12:55:27|0.75346
12:55:28|0.75346
12:55:29|0.75346
12:55:30|0.75346
12:55:31|0.75321
12:55:32|0.75321
12:55:33|0.75321
12:55:34|0.75321
12:55:35|0.75321
12:55:36|0.75321
12:55:37|0.75321
12:55:38|0.75321
12:55:39|0.75321
12:55:40|0.75321
12:55:41|0.75321
12:55:42|0.75321
12:55:43|0.75321
12:55:44|0.75321
12:55:45|0.75321
12:55:46|0.75321
12:55:47|0.75321
12:55:48|0.75282
12:55:49|0.75282
12:55:50|0.75282
12:55:51|0.75282
12:55:52|0.75282
12:55:53|0.75282
12:55:54|0.75282
12:55:55|0.75282
12:55:57|0.75282
12:55:59|0.75282
12:55:59|0.75282
12:56:00|0.75282
12:56:01|0.75282
12:56:03|0.75282
12:56:04|0.75282
12:56:04|0.75282
12:56:06|0.75282
12:56:06|0.75282
12:56:07|0.75308
12:56:08|0.75308
12:56:09|0.75308
12:56:10|0.75308
12:56:11|0.75308
12:56:12|0.75308
12:56:14|0.75308
12:56:15|0.75308
12:56:16|0.75406
12:56:17|0.75406
12:56:17|0.75406
12:56:19|0.75406
12:56:20|0.75406
12:56:21|0.75406
12:56:22|0.75406
12:56:23|0.75406
12:56:24|0.75406
12:56:26|0.75406
12:56:26|0.75406
12:56:27|0.75416
12:56:28|0.75416
12:56:30|0.75416
12:56:30|0.75416
12:56:31|0.75416
12:56:32|0.75416
12:56:34|0.75416
12:56:35|0.75333
12:56:36|0.75333
12:56:37|0.75333
12:56:38|0.75333
12:56:39|0.75333
12:56:40|0.75333
12:56:41|0.75333
12:56:42|0.75333
12:56:43|0.75333
12:56:44|0.75333
12:56:45|0.75333
12:56:46|0.75333
12:56:47|0.75333
12:56:48|0.75333
12:56:49|0.75333
12:56:50|0.75333
12:56:51|0.75333
12:56:52|0.75333
12:56:53|0.75333
12:56:54|0.75333
12:56:56|0.75333
12:56:57|0.75333
12:56:57|0.75333
12:57:00|0.75333
12:57:00|0.75333
12:57:02|0.75333
12:57:02|0.75333
12:57:04|0.75333
12:57:04|0.75333
12:57:05|0.75333
12:57:07|0.75333
12:57:08|0.75305
12:57:09|0.75305
12:57:10|0.75305
12:57:11|0.75305
12:57:12|0.7539
12:57:13|0.7539
12:57:15|0.7539
12:57:16|0.7539
12:57:17|0.7539
12:57:18|0.7539
12:57:19|0.7539
12:57:20|0.7539
12:57:21|0.7539
12:57:22|0.7539
12:57:24|0.7539
12:57:24|0.7539
12:57:26|0.7539
12:57:27|0.7539
12:57:29|0.7539
12:57:29|0.7539
12:57:31|0.7539
12:57:31|0.7539
12:57:32|0.7539
12:57:33|0.7539
12:57:35|0.7539
12:57:36|0.7539
12:57:37|0.7539
12:57:38|0.7539
12:57:39|0.7539
12:57:39|0.7539
12:57:41|0.7539
12:57:41|0.7539
12:57:43|0.7539
12:57:44|0.7539
12:57:45|0.7539
12:57:46|0.7539
12:57:47|0.75373
12:57:48|0.75373
12:57:49|0.75373
12:57:50|0.75373
12:57:51|0.75373
12:57:52|0.75373
12:57:53|0.75373
12:57:54|0.75373
12:57:55|0.75373
12:57:56|0.75373
12:57:57|0.75373
12:57:58|0.75373
12:58:00|0.75373
12:58:00|0.75373
12:58:02|0.75373
12:58:03|0.75373
12:58:04|0.75373
12:58:06|0.75373
12:58:06|0.75373
12:58:07|0.75373
12:58:09|0.75373
12:58:10|0.75373
12:58:11|0.75373
12:58:12|0.75373
12:58:13|0.75373
12:58:14|0.75373
12:58:14|0.75373
12:58:16|0.75373
12:58:17|0.75373
12:58:18|0.75373
12:58:19|0.75373
12:58:20|0.75373
12:58:21|0.75373
12:58:22|0.75373
12:58:23|0.75373
12:58:24|0.75373
12:58:25|0.75373
12:58:26|0.75373
12:58:27|0.75342
12:58:28|0.75342
12:58:30|0.75342
12:58:31|0.75342
12:58:31|0.75342
12:58:32|0.75342
12:58:34|0.75342
12:58:34|0.75342
12:58:35|0.7531
12:58:36|0.75283
12:58:37|0.75283
12:58:39|0.75283
12:58:39|0.75283
12:58:41|0.75283
12:58:41|0.75283
12:58:42|0.75283
12:58:43|0.75283
12:58:44|0.75281
12:58:46|0.75281
12:58:47|0.75281
12:58:48|0.75281
12:58:49|0.75281
12:58:50|0.75281
12:58:51|0.75281
12:58:52|0.75281
12:58:53|0.75285
12:58:54|0.75285
12:58:55|0.75271
12:58:56|0.75271
12:58:57|0.75271
12:58:59|0.75271
12:59:00|0.75271
12:59:02|0.75271
12:59:03|0.75271
12:59:04|0.75271
12:59:04|0.75271
12:59:05|0.75271
12:59:07|0.75271
12:59:07|0.75271
12:59:09|0.75271
12:59:09|0.75271
12:59:11|0.75271
12:59:12|0.75271
12:59:13|0.75271
12:59:15|0.75271
12:59:15|0.75271
12:59:17|0.75271
12:59:18|0.75271
12:59:19|0.75271
12:59:19|0.75271
12:59:21|0.75271
12:59:22|0.75271
12:59:23|0.75271
12:59:24|0.75271
12:59:25|0.75271
12:59:26|0.75271
12:59:27|0.75286
12:59:28|0.75286
12:59:29|0.75286
12:59:30|0.75286
12:59:32|0.75286
12:59:33|0.75286
12:59:34|0.75286
12:59:35|0.75286
12:59:36|0.75286
12:59:37|0.75286
12:59:38|0.75286
12:59:39|0.75286
12:59:40|0.75286
12:59:41|0.75286
12:59:42|0.75286
12:59:44|0.75286
12:59:45|0.75286
12:59:46|0.75286
12:59:47|0.75286
12:59:47|0.75286
12:59:49|0.75276
12:59:49|0.75276
12:59:51|0.75276
12:59:52|0.75276
12:59:54|0.75276
12:59:54|0.75276
12:59:55|0.75276
12:59:56|0.75276
12:59:57|0.75276
13:00:00|0.75276
13:00:01|0.75276
13:00:02|0.75265
13:00:04|0.75265
13:00:05|0.75289
13:00:06|0.75295
13:00:08|0.75295
13:00:08|0.75295
13:00:09|0.75295
13:00:10|0.75295
13:00:12|0.75295
13:00:12|0.75295
13:00:13|0.75295
13:00:14|0.75295
13:00:16|0.75295
13:00:16|0.75295
13:00:18|0.75295
13:00:19|0.75298
13:00:20|0.75298
13:00:21|0.75298
13:00:22|0.75298
13:00:23|0.75298
13:00:24|0.75298
13:00:25|0.75298
13:00:26|0.75298
13:00:27|0.75298
13:00:28|0.75298
13:00:29|0.75298
13:00:30|0.75298
13:00:31|0.75298
13:00:32|0.75298
13:00:33|0.75298
13:00:35|0.75298
13:00:35|0.75298
13:00:37|0.75298
13:00:38|0.75298
13:00:38|0.75298
13:00:40|0.75298
13:00:41|0.75298
13:00:43|0.75298
13:00:43|0.75298
13:00:45|0.75298
13:00:46|0.75298
13:00:46|0.75453
13:00:47|0.75453
13:00:49|0.75453
13:00:50|0.75453
13:00:50|0.75453
13:00:51|0.75453
13:00:53|0.75453
13:00:54|0.75503
13:00:55|0.75503
13:00:56|0.75503
13:00:57|0.75503
13:00:58|0.75503
13:00:59|0.75503
13:01:00|0.75503
13:01:01|0.75441
13:01:02|0.75441
13:01:03|0.75441
13:01:04|0.75441
13:01:05|0.75397
13:01:07|0.75394
13:01:09|0.75394
13:01:10|0.75394
13:01:11|0.75394
13:01:11|0.75394
13:01:13|0.75394
13:01:14|0.75394
13:01:15|0.75394
13:01:17|0.75394
13:01:18|0.75394
13:01:18|0.75394
13:01:19|0.75394
13:01:20|0.75394
13:01:21|0.75394
13:01:23|0.75394
13:01:24|0.75394
13:01:25|0.75342
13:01:26|0.75342
13:01:27|0.75309
13:01:27|0.75309
13:01:29|0.75309
13:01:30|0.75309
13:01:31|0.75309
13:01:33|0.75293
13:01:33|0.75293
13:01:34|0.75245
13:01:35|0.75245
13:01:36|0.75245
13:01:37|0.75245
13:01:38|0.75245
13:01:39|0.75245
13:01:42|0.75245
13:01:43|0.75245
13:01:44|0.75267
13:01:44|0.75267
13:01:45|0.75267
13:01:46|0.75267
13:01:47|0.75267
13:01:49|0.75267
13:01:50|0.75267
13:01:51|0.75267
13:01:51|0.75267
13:01:53|0.75267
13:01:53|0.75267
13:01:55|0.75267
13:01:56|0.75267
13:01:56|0.75267
13:01:58|0.75267
13:01:59|0.75265
13:01:59|0.75265
13:02:02|0.75267
13:02:04|0.75267
13:02:05|0.75267
13:02:06|0.75267
13:02:06|0.75267
13:02:08|0.75267
13:02:08|0.75267
13:02:10|0.75267
13:02:11|0.75267
13:02:12|0.75267
13:02:13|0.75274
13:02:13|0.75327
13:02:15|0.75327
13:02:16|0.75327
13:02:17|0.75327
13:02:18|0.75327
13:02:19|0.75327
13:02:20|0.75327
13:02:21|0.75327
13:02:22|0.75327
13:02:23|0.75327
13:02:24|0.75327
13:02:25|0.75327
13:02:27|0.75327
13:02:27|0.75327
13:02:28|0.75297
13:02:30|0.75297
13:02:31|0.75297
13:02:31|0.75297
13:02:33|0.75245
13:02:33|0.75245
13:02:34|0.75225
13:02:35|0.75225
13:02:37|0.75225
13:02:38|0.75225
13:02:39|0.75225
13:02:39|0.75225
13:02:41|0.75225
13:02:42|0.75225
13:02:42|0.75225
13:02:45|0.75196
13:02:45|0.75196
13:02:46|0.75196
13:02:47|0.75196
13:02:48|0.75196
13:02:50|0.75196
13:02:51|0.75196
13:02:53|0.75196
13:02:53|0.75196
13:02:54|0.75196
13:02:55|0.75196
13:02:57|0.75196
13:02:57|0.75196
13:02:58|0.75196
13:02:59|0.75196
13:03:00|0.75196
13:03:01|0.75188
13:03:03|0.75188
13:03:04|0.75188
13:03:06|0.75188
13:03:07|0.75188
13:03:08|0.75247
13:03:09|0.75247
13:03:10|0.75247
13:03:12|0.75247
13:03:12|0.75247
13:03:13|0.75247
13:03:14|0.75247
13:03:15|0.75247
13:03:16|0.75247
13:03:17|0.75247
13:03:19|0.75247
13:03:19|0.75247
13:03:21|0.75247
13:03:22|0.75247
13:03:23|0.75303
13:03:24|0.75303
13:03:25|0.75303
13:03:26|0.75303
13:03:27|0.75303
13:03:28|0.75303
13:03:29|0.75303
13:03:30|0.75303
13:03:31|0.75303
13:03:32|0.75303
13:03:33|0.75303
13:03:34|0.75303
13:03:35|0.75303
13:03:36|0.75303
13:03:38|0.75285
13:03:38|0.75285
13:03:39|0.75285
13:03:40|0.75285
13:03:41|0.75285
13:03:42|0.75285
13:03:43|0.75285
13:03:44|0.75285
13:03:45|0.75285
13:03:47|0.75285
13:03:47|0.75285
13:03:49|0.75285
13:03:49|0.75285
13:03:50|0.75248
13:03:52|0.75248
13:03:52|0.75248
13:03:53|0.75248
13:03:54|0.75248
13:03:55|0.75248
13:03:56|0.75248
13:03:57|0.75248
13:03:59|0.75248
13:04:00|0.7523
13:04:01|0.7523
13:04:02|0.7523
13:04:04|0.7523
13:04:05|0.7523
13:04:07|0.7523
13:04:07|0.7523
13:04:08|0.7523
13:04:09|0.7523
13:04:11|0.7523
13:04:13|0.7523
13:04:14|0.7523
13:04:15|0.7523
13:04:16|0.7523
13:04:17|0.7523
13:04:18|0.7523
13:04:19|0.7523
13:04:20|0.75285
13:04:21|0.75285
13:04:23|0.75285
13:04:24|0.75285
13:04:24|0.75285
13:04:26|0.75285
13:04:27|0.75285
13:04:28|0.75333
13:04:29|0.75333
13:04:29|0.75333
13:04:31|0.75279
13:04:32|0.75279
13:04:32|0.75279
13:04:34|0.75279
13:04:35|0.75279
13:04:36|0.75279
13:04:37|0.75272
13:04:38|0.75272
13:04:40|0.75272
13:04:41|0.75272
13:04:41|0.75272
13:04:43|0.75272
13:04:44|0.75272
13:04:44|0.75272
13:04:45|0.75272
13:04:47|0.75272
13:04:48|0.75272
13:04:49|0.75272
13:04:50|0.75272
13:04:50|0.75272
13:04:52|0.75272
13:04:52|0.75272
13:04:53|0.75272
13:04:55|0.75272
13:04:56|0.75272
13:04:57|0.75272
13:04:57|0.75272
13:04:59|0.75272
13:04:59|0.75272
13:05:01|0.75272
13:05:03|0.75272
13:05:05|0.75272
13:05:06|0.75284
13:05:07|0.75284
13:05:08|0.75284
13:05:09|0.75284
13:05:10|0.75284
13:05:11|0.75284
13:05:12|0.75284
13:05:13|0.75284
13:05:15|0.75328
13:05:16|0.75328
13:05:16|0.75328
13:05:18|0.75328
13:05:19|0.75328
13:05:20|0.75328
13:05:21|0.75339
13:05:22|0.75339
13:05:23|0.75339
13:05:24|0.75339
13:05:25|0.75337
13:05:26|0.75337
13:05:27|0.75269
13:05:29|0.75269
13:05:29|0.75269
13:05:30|0.75269
13:05:31|0.75269
13:05:33|0.75269
13:05:34|0.75269
13:05:35|0.75269
13:05:36|0.75269
13:05:37|0.75269
13:05:38|0.75269
13:05:39|0.75269
13:05:40|0.75269
13:05:41|0.75179
13:05:42|0.75179
13:05:43|0.75179
13:05:45|0.75179
13:05:45|0.75179
13:05:46|0.75179
13:05:47|0.75179
13:05:48|0.75179
13:05:49|0.75179
13:05:50|0.75179
13:05:51|0.75179
13:05:52|0.75179
13:05:53|0.75179
13:05:54|0.75179
13:05:55|0.75179
13:05:56|0.75179
13:05:58|0.75179
13:05:58|0.75179
13:05:59|0.75116
13:06:00|0.75116
13:06:02|0.75097
13:06:03|0.75097
13:06:04|0.75097
13:06:06|0.75097
13:06:08|0.75097
13:06:09|0.75115
13:06:09|0.75115
13:06:11|0.75115
13:06:12|0.75115
13:06:13|0.75115
13:06:14|0.75115
13:06:14|0.75115
13:06:16|0.75115
13:06:17|0.75115
13:06:18|0.75133
13:06:20|0.75133
13:06:20|0.75133
13:06:21|0.75133
13:06:22|0.75133
13:06:24|0.75133
13:06:24|0.75133
13:06:25|0.75133
13:06:26|0.75133
13:06:27|0.75133
13:06:28|0.75133
13:06:29|0.75133
13:06:30|0.75133
13:06:31|0.75133
13:06:32|0.75133
13:06:33|0.75133
13:06:34|0.75133
13:06:36|0.75133
13:06:36|0.75078
13:06:37|0.75042
13:06:38|0.75042
13:06:39|0.75042
13:06:40|0.75042
13:06:41|0.75042
13:06:42|0.75042
13:06:44|0.75066
13:06:44|0.75066
13:06:45|0.75066
13:06:47|0.75066
13:06:47|0.75066
13:06:48|0.75066
13:06:50|0.751
13:06:50|0.751
13:06:52|0.751
13:06:52|0.751
13:06:53|0.751
13:06:54|0.751
13:06:55|0.751
13:06:56|0.751
13:06:57|0.751
13:06:58|0.751
13:06:59|0.751
13:07:01|0.751
13:07:01|0.751
13:07:02|0.751
13:07:03|0.751
13:07:04|0.751
13:07:06|0.751
13:07:07|0.751
13:07:08|0.751
13:07:09|0.751
13:07:11|0.75132
13:07:12|0.75132
13:07:13|0.75298
13:07:14|0.75298
13:07:15|0.75298
13:07:16|0.75298
13:07:17|0.75298
13:07:19|0.75298
13:07:19|0.75298
13:07:21|0.75298
13:07:22|0.75298
13:07:23|0.75298
13:07:23|0.75298
13:07:24|0.75298
13:07:25|0.75298
13:07:26|0.75298
13:07:28|0.75298
13:07:29|0.75298
13:07:30|0.75298
13:07:30|0.75298
13:07:32|0.75313
13:07:33|0.75313
13:07:34|0.7524
13:07:35|0.7524
13:07:36|0.7524
13:07:37|0.75217
13:07:38|0.75217
13:07:40|0.75217
13:07:40|0.75217
13:07:42|0.75217
13:07:42|0.75217
13:07:43|0.75217
13:07:45|0.75217
13:07:46|0.75217
13:07:47|0.75217
13:07:48|0.75247
13:07:48|0.75247
13:07:50|0.75247
13:07:50|0.75247
13:07:52|0.75247
13:07:53|0.75247
13:07:53|0.75247
13:07:55|0.75247
13:07:56|0.75304
13:07:57|0.75304
13:07:57|0.75304
13:07:59|0.75304
13:08:00|0.75312
13:08:01|0.75312
13:08:02|0.75312
13:08:03|0.75312
13:08:04|0.75312
13:08:06|0.75312
13:08:07|0.75312
13:08:07|0.75312
13:08:09|0.75312
13:08:11|0.75312
13:08:12|0.75312
13:08:13|0.75312
13:08:14|0.75312
13:08:15|0.75312
13:08:16|0.75312
13:08:17|0.75312
13:08:18|0.75312
13:08:20|0.75312
13:08:20|0.75312
13:08:22|0.75312
13:08:23|0.75312
13:08:24|0.75312
13:08:24|0.75312
13:08:25|0.75312
13:08:27|0.75312
13:08:28|0.75312
13:08:29|0.75312
13:08:30|0.75312
13:08:30|0.75312
13:08:32|0.75312
13:08:33|0.75312
13:08:34|0.75312
13:08:35|0.75312
13:08:36|0.75312
13:08:37|0.75312
13:08:38|0.75312
13:08:39|0.75312
13:08:41|0.75312
13:08:42|0.75312
13:08:42|0.75312
13:08:44|0.75312
13:08:45|0.75312
13:08:45|0.75312
13:08:47|0.75312
13:08:47|0.75312
13:08:48|0.75312
13:08:49|0.75312
13:08:51|0.75312
13:08:53|0.75312
13:08:53|0.75312
13:08:54|0.75312
13:08:55|0.75312
13:08:56|0.75312
13:08:57|0.75312
13:08:59|0.75312
13:09:00|0.75312
13:09:01|0.75312
13:09:01|0.75312
13:09:03|0.75312
13:09:04|0.75312
13:09:05|0.7532
13:09:06|0.7532
13:09:07|0.7532
13:09:07|0.75312
13:09:09|0.75306
13:09:09|0.75306
13:09:11|0.75306
13:09:12|0.75306
13:09:13|0.75306
13:09:14|0.75306
13:09:15|0.75306
13:09:16|0.75285
13:09:17|0.75285
13:09:18|0.75285
13:09:20|0.75285
13:09:20|0.75285
13:09:21|0.75285
13:09:22|0.75285
13:09:23|0.75285
13:09:24|0.75285
13:09:26|0.75285
13:09:27|0.75285
13:09:27|0.75285
13:09:28|0.75285
13:09:30|0.75285
13:09:30|0.75312
13:09:32|0.75312
13:09:33|0.75312
13:09:34|0.75312
13:09:35|0.75312
13:09:36|0.75312
13:09:37|0.75312
13:09:38|0.75312
13:09:40|0.75312
13:09:40|0.75312
13:09:41|0.75312
13:09:43|0.7544
13:09:44|0.7544
13:09:45|0.7544
13:09:46|0.7544
13:09:47|0.7544
13:09:48|0.7544
13:09:49|0.7544
13:09:50|0.7544
13:09:51|0.7544
13:09:52|0.7544
13:09:53|0.7544
13:09:54|0.7544
13:09:55|0.7544
13:09:56|0.7544
13:09:57|0.7544
13:09:58|0.7555
13:09:59|0.7555
13:10:00|0.7555
13:10:01|0.7555
13:10:02|0.7555
13:10:03|0.7555
13:10:04|0.75567
13:10:05|0.75559
13:10:07|0.75559
13:10:07|0.75559
13:10:09|0.75559
13:10:11|0.75559
13:10:12|0.75559
13:10:13|0.75559
13:10:14|0.75559
13:10:15|0.75559
13:10:16|0.7547
13:10:17|0.7547
13:10:18|0.7547
13:10:19|0.7547
13:10:20|0.7547
13:10:22|0.7547
13:10:22|0.755
13:10:23|0.755
13:10:24|0.755
13:10:26|0.755
13:10:27|0.755
13:10:27|0.755
13:10:28|0.755
13:10:29|0.755
13:10:31|0.755
13:10:32|0.755
13:10:33|0.755
13:10:33|0.75568
13:10:34|0.75568
13:10:36|0.75568
13:10:37|0.75568
13:10:38|0.75568
13:10:39|0.75568
13:10:40|0.75568
13:10:41|0.75568
13:10:42|0.75568
13:10:43|0.75568
13:10:44|0.75568
13:10:45|0.75568
13:10:46|0.75544
13:10:47|0.75544
13:10:49|0.75544
13:10:49|0.75544
13:10:50|0.75544
13:10:51|0.75544
13:10:53|0.75544
13:10:53|0.75544
13:10:54|0.75544
13:10:55|0.75544
13:10:56|0.755
13:10:58|0.755
13:10:58|0.75512
13:10:59|0.75512
13:11:00|0.75511
13:11:01|0.75511
13:11:02|0.75511
13:11:03|0.75511
13:11:05|0.75511
13:11:05|0.75511
13:11:07|0.75511
13:11:08|0.75511
13:11:09|0.75511
13:11:09|0.75511
13:11:12|0.75511
13:11:13|0.75511
13:11:14|0.75511
13:11:14|0.75511
13:11:16|0.75511
13:11:17|0.75511
13:11:19|0.75511
13:11:19|0.75511
13:11:21|0.75511
13:11:22|0.75511
13:11:22|0.75511
13:11:23|0.75511
13:11:24|0.75511
13:11:26|0.75511
13:11:27|0.75511
13:11:28|0.75511
13:11:29|0.75502
13:11:30|0.75502
13:11:32|0.75502
13:11:33|0.75502
13:11:34|0.7548
13:11:35|0.7548
13:11:36|0.7548
13:11:37|0.7548
13:11:37|0.7548
13:11:38|0.7548
13:11:40|0.7548
13:11:41|0.7548
13:11:42|0.7548
13:11:43|0.7548
13:11:44|0.7548
13:11:45|0.7548
13:11:46|0.7548
13:11:47|0.7548
13:11:48|0.7548
13:11:49|0.7548
13:11:50|0.7548
13:11:51|0.7548
13:11:52|0.7548
13:11:53|0.7548
13:11:54|0.7548
13:11:55|0.7548
13:11:57|0.7548
13:11:57|0.7548
13:11:58|0.7548
13:11:59|0.7548
13:12:01|0.7548
13:12:01|0.75438
13:12:02|0.75438
13:12:03|0.75438
13:12:04|0.75438
13:12:05|0.75463
13:12:06|0.75463
13:12:07|0.75487
13:12:08|0.75487
13:12:09|0.75487
13:12:11|0.75487
13:12:13|0.75487
13:12:14|0.75487
13:12:15|0.75487
13:12:17|0.75487
13:12:19|0.75487
13:12:19|0.75487
13:12:20|0.75487
13:12:22|0.75487
13:12:24|0.75487
13:12:25|0.75487
13:12:26|0.75487
13:12:28|0.75487
13:12:28|0.75487
13:12:30|0.75487
13:12:30|0.75487
13:12:31|0.75487
13:12:32|0.75487
13:12:34|0.75487
13:12:35|0.75487
13:12:35|0.75487
13:12:36|0.75487
13:12:38|0.75487
13:12:38|0.75487
13:12:39|0.75487
13:12:40|0.75487
13:12:41|0.75487
13:12:43|0.75487
13:12:43|0.75487
13:12:44|0.75487
13:12:45|0.75487
13:12:46|0.75487
13:12:47|0.75487
13:12:48|0.75487
13:12:50|0.75487
13:12:50|0.75487
13:12:51|0.75487
13:12:52|0.75487
13:12:54|0.75487
13:12:54|0.75487
13:12:56|0.75487
13:12:56|0.75487
13:12:58|0.75487
13:12:59|0.75487
13:13:00|0.75487
13:13:01|0.75487
13:13:02|0.75487
13:13:02|0.75487
13:13:04|0.75487
13:13:05|0.75487
13:13:06|0.75487
13:13:07|0.75487
13:13:08|0.75456
13:13:09|0.75456
13:13:10|0.75487
13:13:11|0.75487
13:13:13|0.75487
13:13:14|0.75487
13:13:15|0.75487
13:13:17|0.75487
13:13:17|0.75487
13:13:18|0.75487
13:13:19|0.75487
13:13:21|0.75487
13:13:21|0.75487
13:13:22|0.75487
13:13:24|0.75487
13:13:24|0.75487
13:13:26|0.75711
13:13:26|0.75636
13:13:28|0.75636
13:13:28|0.75611
13:13:29|0.75748
13:13:30|0.75758
13:13:31|0.75758
13:13:33|0.75758
13:13:35|0.7572
13:13:36|0.7572
13:13:36|0.7572
13:13:37|0.7572
13:13:38|0.7572
13:13:39|0.7572
13:13:40|0.7572
13:13:42|0.7572
13:13:42|0.7572
13:13:43|0.7572
13:13:44|0.7572
13:13:46|0.7572
13:13:47|0.7572
13:13:48|0.7572
13:13:49|0.75758
13:13:50|0.75758
13:13:50|0.75758
13:13:52|0.75758
13:13:53|0.75734
13:13:54|0.75734
13:13:55|0.75734
13:13:56|0.75734
13:13:57|0.75734
13:13:58|0.75734
13:13:59|0.75734
13:14:00|0.75734
13:14:01|0.75734
13:14:02|0.75734
13:14:03|0.75734
13:14:04|0.75734
13:14:05|0.75734
13:14:06|0.75734
13:14:07|0.75734
13:14:08|0.75734
13:14:09|0.75734
13:14:10|0.75734
13:14:11|0.75683
13:14:12|0.75709
13:14:14|0.75733
13:14:16|0.75733
13:14:16|0.75733
13:14:18|0.75733
13:14:19|0.75733
13:14:20|0.75733
13:14:22|0.75733
13:14:23|0.75734
13:14:23|0.75734
13:14:25|0.75734
13:14:26|0.75737
13:14:27|0.75733
13:14:28|0.75733
13:14:29|0.75733
13:14:31|0.75733
13:14:31|0.75733
13:14:33|0.75733
13:14:33|0.75733
13:14:34|0.75733
13:14:35|0.75733
13:14:37|0.75733
13:14:38|0.75733
13:14:38|0.75733
13:14:39|0.75733
13:14:41|0.75733
13:14:42|0.75698
13:14:43|0.75698
13:14:43|0.75698
13:14:44|0.75698
13:14:46|0.75698
13:14:46|0.75698
13:14:48|0.75728
13:14:49|0.75728
13:14:50|0.75728
13:14:51|0.75689
13:14:52|0.75689
13:14:53|0.75689
13:14:54|0.75689
13:14:55|0.75689
13:14:56|0.75689
13:14:57|0.75689
13:14:58|0.75689
13:14:59|0.75689
13:15:00|0.75689
13:15:01|0.75689
13:15:02|0.75689
13:15:03|0.75689
13:15:04|0.75689
13:15:06|0.75689
13:15:06|0.75689
13:15:07|0.75689
13:15:08|0.75689
13:15:10|0.75689
13:15:10|0.75689
13:15:11|0.75716
13:15:12|0.75716
13:15:13|0.75752
13:15:15|0.75752
13:15:17|0.75752
13:15:19|0.75752
13:15:19|0.75752
13:15:21|0.75752
13:15:22|0.75752
13:15:23|0.75752
13:15:24|0.7571
13:15:25|0.75703
13:15:26|0.75678
13:15:27|0.75678
13:15:28|0.75707
13:15:29|0.75712
13:15:30|0.75712
13:15:31|0.75712
13:15:32|0.7572
13:15:34|0.7572
13:15:34|0.7572
13:15:35|0.7572
13:15:36|0.7572
13:15:38|0.75728
13:15:39|0.75728
13:15:40|0.75728
13:15:41|0.75728
13:15:42|0.75728
13:15:43|0.75728
13:15:44|0.75728
13:15:46|0.75728
13:15:46|0.75728
13:15:47|0.75728
13:15:48|0.75728
13:15:49|0.75728
13:15:50|0.75728
13:15:51|0.75728
13:15:52|0.7578
13:15:53|0.7578
13:15:54|0.7578
13:15:55|0.7578
13:15:56|0.7578
13:15:57|0.7578
13:15:59|0.7578
13:15:59|0.7578
13:16:00|0.7578
13:16:01|0.7578
13:16:02|0.7578
13:16:04|0.7578
13:16:04|0.7578
13:16:05|0.7578
13:16:06|0.7578
13:16:07|0.7578
13:16:08|0.7578
13:16:09|0.7578
13:16:11|0.7578
13:16:11|0.7578
13:16:13|0.7578
13:16:13|0.7578
13:16:16|0.7578
13:16:17|0.7578
13:16:18|0.7578
13:16:20|0.75715
13:16:21|0.75715
13:16:22|0.75715
13:16:23|0.75715
13:16:24|0.75715
13:16:25|0.75715
13:16:26|0.75709
13:16:27|0.75709
13:16:29|0.75709
13:16:30|0.75709
13:16:30|0.75709
13:16:32|0.75709
13:16:32|0.75709
13:16:33|0.75709
13:16:35|0.75709
13:16:36|0.75709
13:16:37|0.75704
13:16:39|0.75704
13:16:39|0.75704
13:16:40|0.75704
13:16:41|0.75704
13:16:43|0.75669
13:16:44|0.75669
13:16:44|0.75432
13:16:46|0.75432
13:16:47|0.7551
13:16:48|0.75456
13:16:49|0.75456
13:16:49|0.75456
13:16:51|0.75456
13:16:51|0.75456
13:16:52|0.75456
13:16:53|0.75456
13:16:54|0.75435
13:16:56|0.75466
13:16:57|0.75434
13:16:58|0.75253
13:16:59|0.75253
13:17:00|0.75198
13:17:01|0.75271
13:17:02|0.75263
13:17:03|0.75263
13:17:04|0.75299
13:17:05|0.75266
13:17:06|0.75266
13:17:07|0.75266
13:17:08|0.75276
13:17:09|0.75276
13:17:10|0.75274
13:17:11|0.75252
13:17:12|0.75252
13:17:14|0.75252
13:17:15|0.75294
13:17:15|0.75294
13:17:17|0.75294
13:17:19|0.75294
13:17:20|0.75308
13:17:22|0.75308
13:17:23|0.75308
13:17:23|0.75308
13:17:24|0.75308
13:17:26|0.753
13:17:26|0.753
13:17:27|0.753
13:17:29|0.753
13:17:30|0.753
13:17:31|0.753
13:17:32|0.753
13:17:33|0.753
13:17:34|0.753
13:17:35|0.753
13:17:37|0.7527
13:17:38|0.7527
13:17:38|0.7527
13:17:39|0.7527
13:17:40|0.7531
13:17:42|0.7531
13:17:42|0.7531
13:17:44|0.7531
13:17:45|0.7531
13:17:45|0.7531
13:17:47|0.7531
13:17:48|0.7531
13:17:49|0.75309
13:17:51|0.75309
13:17:51|0.75309
13:17:52|0.75309
13:17:53|0.75309
13:17:54|0.75309
13:17:55|0.75309
13:17:56|0.75309
13:17:57|0.75309
13:17:58|0.75309
13:18:00|0.75309
13:18:01|0.75277
13:18:01|0.75277
13:18:02|0.75276
13:18:04|0.75276
13:18:04|0.75276
13:18:05|0.75276
13:18:06|0.75276
13:18:07|0.75276
13:18:08|0.75276
13:18:09|0.75276
13:18:10|0.75276
13:18:11|0.75276
13:18:12|0.75276
13:18:14|0.75276
13:18:14|0.75276
13:18:15|0.75276
13:18:18|0.75276
13:18:19|0.75276
13:18:19|0.75276
13:18:20|0.75276
13:18:22|0.75276
13:18:23|0.75276
13:18:24|0.75276
13:18:24|0.75276
13:18:25|0.75276
13:18:27|0.75276
13:18:27|0.75276
13:18:29|0.75276
13:18:30|0.75276
13:18:31|0.75276
13:18:32|0.75276
13:18:33|0.75276
13:18:34|0.75276
13:18:35|0.75276
13:18:37|0.75276
13:18:37|0.75276
13:18:38|0.75276
13:18:40|0.75276
13:18:40|0.75276
13:18:41|0.75271
13:18:42|0.75271
13:18:43|0.75271
13:18:45|0.75271
13:18:46|0.75271
13:18:47|0.75271
13:18:48|0.75271
13:18:49|0.75271
13:18:50|0.75271
13:18:51|0.75271
13:18:53|0.75279
13:18:54|0.75279
13:18:55|0.75279
13:18:56|0.75279
13:18:56|0.75279
13:18:57|0.75279
13:18:59|0.75279
13:19:00|0.75279
13:19:02|0.75279
13:19:02|0.75279
13:19:03|0.75279
13:19:04|0.75279
13:19:05|0.75279
13:19:07|0.75279
13:19:07|0.75279
13:19:09|0.75279
13:19:09|0.75279
13:19:10|0.7516
13:19:11|0.7516
13:19:12|0.7516
13:19:13|0.7516
13:19:15|0.7516
13:19:16|0.7516
13:19:17|0.7516
13:19:19|0.7516
13:19:20|0.7516
13:19:22|0.7516
13:19:23|0.7516
13:19:23|0.7516
13:19:25|0.7516
13:19:25|0.7516
13:19:27|0.75179
13:19:28|0.75179
13:19:29|0.75179
13:19:30|0.75179
13:19:31|0.75179
13:19:32|0.75179
13:19:33|0.75179
13:19:34|0.75179
13:19:36|0.75179
13:19:37|0.75179
13:19:37|0.75179
13:19:38|0.75179
13:19:39|0.75179
13:19:40|0.75179
13:19:41|0.75179
13:19:43|0.75179
13:19:43|0.75234
13:19:45|0.75234
13:19:46|0.75234
13:19:47|0.75234
13:19:48|0.75234
13:19:48|0.75234
13:19:50|0.75234
13:19:51|0.75234
13:19:52|0.75234
13:19:53|0.75234
13:19:54|0.75234
13:19:55|0.75234
13:19:56|0.75234
13:19:57|0.75234
13:19:58|0.75234
13:19:59|0.75234
13:20:00|0.75234
13:20:01|0.75234
13:20:02|0.75207
13:20:03|0.75207
13:20:04|0.75207
13:20:05|0.75207
13:20:07|0.75207
13:20:07|0.75207
13:20:08|0.75207
13:20:09|0.75207
13:20:10|0.75207
13:20:11|0.75207
13:20:12|0.75207
13:20:13|0.75207
13:20:14|0.75207
13:20:16|0.75207
13:20:16|0.75207
13:20:18|0.75207
13:20:20|0.75207
13:20:21|0.75207
13:20:21|0.75207
13:20:23|0.75207
13:20:24|0.75207
13:20:25|0.75207
13:20:26|0.75207
13:20:27|0.75207
13:20:28|0.75207
13:20:29|0.75213
13:20:30|0.75213
13:20:31|0.75213
13:20:32|0.75213
13:20:34|0.75213
13:20:35|0.75213
13:20:36|0.75213
13:20:36|0.75213
13:20:38|0.75213
13:20:39|0.75213
13:20:40|0.75213
13:20:41|0.75213
13:20:42|0.75213
13:20:43|0.75213
13:20:44|0.75213
13:20:45|0.75213
13:20:46|0.75213
13:20:48|0.75213
13:20:49|0.75213
13:20:50|0.75196
13:20:51|0.75196
13:20:52|0.7524
13:20:53|0.7524
13:20:54|0.7524
13:20:55|0.7524
13:20:56|0.7524
13:20:57|0.7524
13:20:58|0.7524
13:20:59|0.7524
13:21:00|0.7524
13:21:01|0.7524
13:21:02|0.7524
13:21:03|0.7524
13:21:04|0.7524
13:21:06|0.7524
13:21:06|0.7524
13:21:07|0.75232
13:21:10|0.75232
13:21:11|0.75232
13:21:11|0.75232
13:21:13|0.75232
13:21:13|0.75232
13:21:15|0.75232
13:21:16|0.75232
13:21:17|0.75232
13:21:18|0.75232
13:21:18|0.75232
13:21:20|0.75232
13:21:21|0.75232
13:21:22|0.75232
13:21:23|0.75232
13:21:24|0.75232
13:21:25|0.75232
13:21:26|0.75232
13:21:28|0.75232
13:21:29|0.75232
13:21:30|0.75232
13:21:30|0.75232
13:21:32|0.75232
13:21:32|0.75232
13:21:33|0.75232
13:21:35|0.75232
13:21:36|0.75232
13:21:37|0.75232
13:21:37|0.75232
13:21:39|0.75232
13:21:39|0.75232
13:21:41|0.75232
13:21:41|0.75232
13:21:43|0.75303
13:21:43|0.75303
13:21:45|0.75303
13:21:46|0.75303
13:21:47|0.75303
13:21:48|0.75303
13:21:49|0.75303
13:21:50|0.75303
13:21:51|0.75303
13:21:53|0.75303
13:21:53|0.75303
13:21:54|0.75303
13:21:55|0.75303
13:21:57|0.75303
13:21:57|0.75263
13:21:59|0.75263
13:21:59|0.75263
13:22:01|0.75263
13:22:01|0.75263
13:22:03|0.75263
13:22:04|0.75263
13:22:05|0.75263
13:22:06|0.7524
13:22:07|0.7524
13:22:08|0.7524
13:22:09|0.7524
13:22:10|0.7524
13:22:11|0.7524
13:22:12|0.7524
13:22:13|0.7524
13:22:14|0.7524
13:22:15|0.7524
13:22:16|0.7524
13:22:17|0.7524
13:22:18|0.7524
13:22:19|0.7524
13:22:20|0.7524
13:22:22|0.7524
13:22:23|0.7524
13:22:24|0.7524
13:22:25|0.7524
13:22:26|0.7524
13:22:27|0.7524
13:22:28|0.7524
13:22:29|0.7524
13:22:31|0.7524
13:22:31|0.7524
13:22:33|0.75286
13:22:34|0.75286
13:22:35|0.75286
13:22:35|0.75286
13:22:37|0.75286
13:22:38|0.75286
13:22:39|0.75286
13:22:40|0.75286
13:22:41|0.75286
13:22:42|0.75285
13:22:43|0.75285
13:22:45|0.75285
13:22:45|0.75285
13:22:46|0.75285
13:22:47|0.75285
13:22:49|0.75285
13:22:49|0.75285
13:22:51|0.75285
13:22:51|0.75285
13:22:52|0.75285
13:22:55|0.75285
13:22:55|0.75285
13:22:56|0.75285
13:22:57|0.75285
13:22:58|0.75342
13:22:59|0.75342
13:23:01|0.75342
13:23:01|0.75342
13:23:03|0.75342
13:23:03|0.75342
13:23:05|0.75342
13:23:06|0.75342
13:23:07|0.75342
13:23:07|0.75342
13:23:09|0.75348
13:23:10|0.75348
13:23:12|0.75348
13:23:13|0.75348
13:23:13|0.75348
13:23:15|0.75348
13:23:16|0.75376
13:23:17|0.75376
13:23:18|0.75376
13:23:19|0.75376
13:23:20|0.75376
13:23:21|0.75376
13:23:23|0.75376
13:23:25|0.75376
13:23:26|0.75376
13:23:26|0.75376
13:23:29|0.75349
13:23:30|0.75349
13:23:31|0.75349
13:23:32|0.75349
13:23:33|0.75349
13:23:34|0.75349
13:23:35|0.75349
13:23:36|0.75385
13:23:37|0.75385
13:23:38|0.75385
13:23:39|0.75385
13:23:41|0.75385
13:23:42|0.75385
13:23:43|0.75385
13:23:44|0.75385
13:23:45|0.75385
13:23:46|0.75385
13:23:47|0.75373
13:23:48|0.75373
13:23:49|0.75373
13:23:50|0.75373
13:23:51|0.75369
13:23:52|0.75369
13:23:53|0.75369
13:23:54|0.75369
13:23:55|0.75369
13:23:56|0.75369
13:23:57|0.75369
13:23:59|0.75369
13:24:00|0.75369
13:24:01|0.75369
13:24:01|0.75298
13:24:03|0.75298
13:24:04|0.75298
13:24:05|0.75298
13:24:06|0.75299
13:24:07|0.75299
13:24:08|0.75299
13:24:09|0.75299
13:24:11|0.753
13:24:12|0.753
13:24:13|0.75299
13:24:14|0.75299
13:24:15|0.75299
13:24:16|0.75299
13:24:17|0.75299
13:24:18|0.75299
13:24:19|0.75299
13:24:20|0.75299
13:24:22|0.75299
13:24:22|0.75299
13:24:25|0.75299
13:24:26|0.75299
13:24:27|0.75299
13:24:27|0.75299
13:24:28|0.75299
13:24:30|0.75299
13:24:31|0.75299
13:24:32|0.75299
13:24:33|0.75299
13:24:34|0.75299
13:24:35|0.75299
13:24:36|0.75299
13:24:37|0.7532
13:24:38|0.75375
13:24:39|0.75375
13:24:40|0.75375
13:24:41|0.75375
13:24:42|0.7539
13:24:43|0.7539
13:24:45|0.7539
13:24:46|0.75439
13:24:46|0.75439
13:24:48|0.75439
13:24:49|0.75439
13:24:50|0.75439
13:24:51|0.75439
13:24:52|0.75439
13:24:53|0.75439
13:24:54|0.75439
13:24:55|0.75439
13:24:56|0.75439
13:24:57|0.75439
13:24:58|0.75439
13:24:59|0.75439
13:25:00|0.75439
13:25:01|0.75439
13:25:02|0.75439
13:25:04|0.75439
13:25:05|0.75439
13:25:06|0.75439
13:25:07|0.75439
13:25:09|0.75439
13:25:09|0.75532
13:25:11|0.75558
13:25:12|0.75558
13:25:13|0.75558
13:25:13|0.75585
13:25:15|0.75585
13:25:15|0.7557
13:25:17|0.7557
13:25:18|0.7557
13:25:19|0.7557
13:25:20|0.7557
13:25:21|0.7557
13:25:22|0.75564
13:25:23|0.75564
13:25:25|0.75564
13:25:27|0.75564
13:25:28|0.75564
13:25:29|0.75564
13:25:30|0.75564
13:25:31|0.75564
13:25:32|0.75564
13:25:34|0.75564
13:25:35|0.75541
13:25:35|0.75516
13:25:37|0.75516
13:25:38|0.75516
13:25:40|0.75522
13:25:41|0.75522
13:25:42|0.75522
13:25:43|0.75522
13:25:44|0.75522
13:25:45|0.75522
13:25:46|0.75522
13:25:48|0.75487
13:25:48|0.75487
13:25:49|0.75494
13:25:50|0.75494
13:25:51|0.75444
13:25:53|0.75425
13:25:53|0.75425
13:25:54|0.75425
13:25:55|0.75425
13:25:56|0.75404
13:25:57|0.75404
13:25:59|0.75404
13:25:59|0.75404
13:26:01|0.75404
13:26:01|0.75404
13:26:03|0.75406
13:26:04|0.75406
13:26:05|0.75406
13:26:06|0.75406
13:26:07|0.75406
13:26:08|0.75406
13:26:09|0.75406
13:26:10|0.75406
13:26:11|0.75406
13:26:12|0.75406
13:26:13|0.75406
13:26:14|0.75406
13:26:15|0.75461
13:26:16|0.75461
13:26:17|0.75461
13:26:18|0.75502
13:26:19|0.75502
13:26:20|0.75502
13:26:21|0.75502
13:26:22|0.75502
13:26:23|0.75502
13:26:25|0.75502
13:26:27|0.75502
13:26:28|0.75502
13:26:30|0.75502
13:26:30|0.75502
13:26:32|0.75502
13:26:32|0.75502
13:26:34|0.75521
13:26:35|0.75521
13:26:35|0.75521
13:26:37|0.75521
13:26:38|0.75521
13:26:39|0.75521
13:26:40|0.75521
13:26:42|0.75521
13:26:42|0.75521
13:26:43|0.75521
13:26:44|0.75521
13:26:45|0.75521
13:26:46|0.75521
13:26:47|0.75521
13:26:49|0.75521
13:26:50|0.75521
13:26:51|0.75521
13:26:52|0.75521
13:26:53|0.75521
13:26:54|0.75521
13:26:55|0.75521
13:26:56|0.75521
13:26:57|0.75521
13:26:58|0.75521
13:26:59|0.75521
13:27:00|0.75521
13:27:01|0.75521
13:27:02|0.75521
13:27:03|0.75521
13:27:04|0.75521
13:27:06|0.75521
13:27:07|0.75521
13:27:08|0.75521
13:27:08|0.75521
13:27:09|0.75521
13:27:10|0.75521
13:27:11|0.75521
13:27:13|0.75521
13:27:13|0.75521
13:27:14|0.75521
13:27:15|0.75521
13:27:16|0.75406
13:27:17|0.75406
13:27:18|0.75406
13:27:20|0.75406
13:27:20|0.75406
13:27:22|0.75406
13:27:23|0.75406
13:27:23|0.75406
13:27:24|0.75406
13:27:27|0.75406
13:27:28|0.75425
13:27:30|0.75425
13:27:31|0.75425
13:27:31|0.75425
13:27:33|0.75425
13:27:33|0.75425
13:27:35|0.75425
13:27:36|0.75425
13:27:37|0.75425
13:27:39|0.75425
13:27:39|0.75425
13:27:41|0.75418
13:27:42|0.75418
13:27:44|0.75418
13:27:44|0.75418
13:27:45|0.75418
13:27:46|0.75418
13:27:47|0.75418
13:27:49|0.75418
13:27:49|0.75418
13:27:50|0.75418
13:27:52|0.75418
13:27:52|0.75418
13:27:54|0.75418
13:27:55|0.75418
13:27:55|0.75418
13:27:57|0.75418
13:27:57|0.75418
13:27:58|0.75418
13:28:00|0.75418
13:28:01|0.75418
13:28:02|0.75418
13:28:03|0.75418
13:28:04|0.75418
13:28:05|0.75418
13:28:06|0.75418
13:28:07|0.75418
13:28:08|0.75418
13:28:09|0.75418
13:28:10|0.75418
13:28:11|0.75392
13:28:12|0.75392
13:28:13|0.75392
13:28:14|0.75392
13:28:15|0.75392
13:28:16|0.75392
13:28:17|0.75392
13:28:18|0.75397
13:28:19|0.75397
13:28:21|0.75397
13:28:22|0.7537
13:28:23|0.7537
13:28:24|0.7537
13:28:25|0.7537
13:28:25|0.7537
13:28:28|0.7537
13:28:28|0.7537
13:28:30|0.7537
13:28:31|0.7537
13:28:33|0.7537
13:28:34|0.7537
13:28:34|0.7537
13:28:35|0.7537
13:28:37|0.7537
13:28:37|0.7537
13:28:38|0.7537
13:28:40|0.7537
13:28:41|0.7537
13:28:42|0.7537
13:28:43|0.7537
13:28:44|0.7537
13:28:45|0.7537
13:28:46|0.7537
13:28:47|0.7537
13:28:48|0.7537
13:28:50|0.7537
13:28:50|0.7537
13:28:51|0.7537
13:28:52|0.7537
13:28:53|0.75367
13:28:54|0.75367
13:28:55|0.75367
13:28:57|0.75367
13:28:58|0.75323
13:28:58|0.75323
13:29:00|0.75323
13:29:01|0.75323
13:29:01|0.75323
13:29:03|0.75323
13:29:04|0.75323
13:29:05|0.75323
13:29:06|0.75323
13:29:07|0.75323
13:29:07|0.75289
13:29:09|0.75289
13:29:10|0.75289
13:29:11|0.75289
13:29:12|0.75289
13:29:12|0.75289
13:29:13|0.75236
13:29:15|0.75236
13:29:16|0.75236
13:29:17|0.75236
13:29:18|0.75236
13:29:19|0.75236
13:29:20|0.75236
13:29:21|0.75236
13:29:22|0.75236
13:29:23|0.75236
13:29:24|0.75236
13:29:25|0.75236
13:29:26|0.75236
13:29:27|0.75236
13:29:28|0.75236
13:29:29|0.75236
13:29:31|0.75236
13:29:32|0.75236
13:29:33|0.75236
13:29:33|0.75236
13:29:34|0.75236
13:29:36|0.75236
13:29:37|0.75236
13:29:38|0.75236
13:29:39|0.75236
13:29:40|0.75236
13:29:42|0.75195
13:29:42|0.75195
13:29:43|0.75195
13:29:44|0.75195
13:29:45|0.75192
13:29:46|0.75192
13:29:47|0.75135
13:29:49|0.75135
13:29:50|0.75135
13:29:50|0.75135
13:29:52|0.75135
13:29:53|0.75135
13:29:54|0.75135
13:29:55|0.75135
13:29:57|0.75135
13:29:57|0.75135
13:29:58|0.75135
13:30:00|0.75135
13:30:00|0.75135
13:30:01|0.75135
13:30:02|0.75135
13:30:03|0.75116
13:30:04|0.75116
13:30:05|0.75116
13:30:07|0.75111
13:30:08|0.75111
13:30:10|0.75076
13:30:10|0.75076
13:30:11|0.75076
13:30:12|0.75076
13:30:13|0.75076
13:30:14|0.75076
13:30:15|0.75076
13:30:16|0.75076
13:30:17|0.75076
13:30:18|0.75076
13:30:19|0.75076
13:30:20|0.75076
13:30:21|0.75041
13:30:22|0.75041
13:30:23|0.74994
13:30:24|0.7503
13:30:25|0.7503
13:30:27|0.74967
13:30:28|0.74967
13:30:29|0.75007
13:30:29|0.75007
13:30:30|0.75007
13:30:32|0.75007
13:30:32|0.75007
13:30:33|0.74813
13:30:36|0.74918
13:30:36|0.74918
13:30:38|0.74918
13:30:39|0.74918
13:30:39|0.74918
13:30:41|0.74918
13:30:42|0.7495
13:30:43|0.7495
13:30:44|0.7495
13:30:44|0.7495
13:30:45|0.74916
13:30:47|0.74916
13:30:47|0.74944
13:30:49|0.74944
13:30:50|0.74944
13:30:51|0.74944
13:30:52|0.749
13:30:53|0.74947
13:30:54|0.74947
13:30:55|0.74947
13:30:57|0.74947
13:30:58|0.74947
13:30:58|0.74947
13:30:59|0.74947
13:31:00|0.74947
13:31:01|0.74947
13:31:03|0.74947
13:31:03|0.74947
13:31:04|0.74947
13:31:06|0.74896
13:31:07|0.74929
13:31:07|0.74929
13:31:09|0.74929
13:31:10|0.74929
13:31:11|0.74929
13:31:13|0.74929
13:31:14|0.74929
13:31:14|0.74929
13:31:15|0.74958
13:31:16|0.74958
13:31:18|0.74958
13:31:18|0.74917
13:31:20|0.74917
13:31:21|0.74957
13:31:22|0.74957
13:31:22|0.74952
13:31:24|0.74952
13:31:25|0.74952
13:31:26|0.74951
13:31:27|0.74951
13:31:28|0.74951
13:31:28|0.75015
13:31:30|0.75015
13:31:32|0.75043
13:31:34|0.75043
13:31:35|0.7501
13:31:37|0.7501
13:31:37|0.7501
13:31:39|0.75021
13:31:40|0.75011
13:31:42|0.75011
13:31:43|0.75011
13:31:45|0.75011
13:31:45|0.75011
13:31:47|0.75011
13:31:48|0.75011
13:31:49|0.75022
13:31:50|0.75022
13:31:52|0.75022
13:31:52|0.75022
13:31:54|0.75022
13:31:55|0.75022
13:31:56|0.75022
13:31:57|0.75022
13:31:57|0.75022
13:31:58|0.75022
13:32:00|0.75022
13:32:02|0.75022
13:32:03|0.75022
13:32:04|0.75022
13:32:05|0.74891
13:32:06|0.74891
13:32:07|0.74891
13:32:08|0.74891
13:32:09|0.74935
13:32:11|0.74915
13:32:11|0.74915
13:32:12|0.74915
13:32:13|0.74915
13:32:15|0.74915
13:32:16|0.74915
13:32:17|0.74956
13:32:18|0.74956
13:32:20|0.74956
13:32:20|0.74956
13:32:22|0.74919
13:32:23|0.74919
13:32:23|0.74919
13:32:25|0.74919
13:32:26|0.74984
13:32:27|0.74984
13:32:28|0.74984
13:32:29|0.74984
13:32:30|0.74984
13:32:31|0.74966
13:32:33|0.74966
13:32:35|0.74966
13:32:36|0.74966
13:32:37|0.74966
13:32:38|0.74966
13:32:40|0.74964
13:32:41|0.74964
13:32:41|0.74964
13:32:42|0.74964
13:32:44|0.74964
13:32:45|0.74964
13:32:46|0.74964
13:32:46|0.74964
13:32:48|0.74964
13:32:49|0.74964
13:32:50|0.74964
13:32:50|0.74964
13:32:52|0.74964
13:32:53|0.74935
13:32:54|0.74935
13:32:55|0.74935
13:32:56|0.74935
13:32:57|0.74974
13:32:58|0.74974
13:33:00|0.74974
13:33:01|0.74974
13:33:02|0.74974
13:33:03|0.74974
13:33:04|0.74974
13:33:05|0.74974
13:33:06|0.74954
13:33:07|0.74954
13:33:08|0.74954
13:33:09|0.74954
13:33:10|0.74954
13:33:11|0.74954
13:33:12|0.74954
13:33:13|0.74954
13:33:14|0.74954
13:33:15|0.74954
13:33:16|0.74954
13:33:17|0.74954
13:33:18|0.74954
13:33:19|0.74954
13:33:20|0.74954
13:33:21|0.74937
13:33:22|0.74937
13:33:23|0.74937
13:33:24|0.74937
13:33:25|0.74937
13:33:26|0.74937
13:33:27|0.74937
13:33:28|0.74937
13:33:29|0.74937
13:33:31|0.74937
13:33:31|0.74937
13:33:32|0.74982
13:33:34|0.74982
13:33:35|0.74937
13:33:37|0.74937
13:33:37|0.74937
13:33:38|0.74937
13:33:39|0.74937
13:33:40|0.74937
13:33:42|0.74937
13:33:42|0.74937
13:33:44|0.74937
13:33:45|0.74937
13:33:46|0.74937
13:33:47|0.74867
13:33:48|0.74883
13:33:49|0.74883
13:33:51|0.74883
13:33:51|0.74883
13:33:53|0.74883
13:33:54|0.74883
13:33:55|0.74883
13:33:55|0.74883
13:33:57|0.74883
13:33:58|0.74883
13:33:59|0.74883
13:33:59|0.74907
13:34:01|0.74907
13:34:02|0.74907
13:34:03|0.74907
13:34:03|0.74907
13:34:05|0.74907
13:34:06|0.74907
13:34:07|0.74907
13:34:08|0.74907
13:34:10|0.74907
13:34:10|0.74907
13:34:11|0.7489
13:34:12|0.7489
13:34:13|0.7489
13:34:14|0.7489
13:34:15|0.74929
13:34:16|0.74929
13:34:17|0.74929
13:34:18|0.74929
13:34:19|0.74975
13:34:20|0.74991
13:34:22|0.74991
13:34:22|0.74999
13:34:24|0.74999
13:34:24|0.74999
13:34:25|0.74999
13:34:26|0.74999
13:34:28|0.74999
13:34:29|0.74964
13:34:30|0.74964
13:34:31|0.74964
13:34:31|0.74964
13:34:34|0.74964
13:34:35|0.74964
13:34:36|0.74964
13:34:37|0.74964
13:34:38|0.74964
13:34:39|0.75
13:34:40|0.75
13:34:41|0.75
13:34:42|0.75
13:34:43|0.75
13:34:44|0.75019
13:34:45|0.75019
13:34:46|0.75019
13:34:48|0.75019
13:34:48|0.75019
13:34:49|0.75019
13:34:51|0.75019
13:34:52|0.75019
13:34:52|0.75019
13:34:54|0.75019
13:34:55|0.75019
13:34:56|0.75019
13:34:57|0.75019
13:34:58|0.75019
13:34:59|0.75019
13:35:00|0.75019
13:35:01|0.75019
13:35:02|0.75019
13:35:03|0.75019
13:35:04|0.75019
13:35:05|0.75019
13:35:06|0.75019
13:35:07|0.75019
13:35:08|0.75019
13:35:09|0.7502
13:35:11|0.7502
13:35:11|0.7502
13:35:12|0.7502
13:35:13|0.7502
13:35:14|0.7502
13:35:15|0.7502
13:35:16|0.7502
13:35:17|0.7502
13:35:18|0.75009
13:35:19|0.75009
13:35:20|0.75009
13:35:21|0.75009
13:35:22|0.75009
13:35:23|0.75009
13:35:24|0.75009
13:35:25|0.75009
13:35:26|0.74991
13:35:27|0.74991
13:35:28|0.74991
13:35:29|0.74991
13:35:31|0.74991
13:35:32|0.74991
13:35:32|0.74991
13:35:33|0.74991
13:35:35|0.74991
13:35:36|0.74991
13:35:38|0.74991
13:35:38|0.74991
13:35:39|0.75026
13:35:41|0.75026
13:35:43|0.75026
13:35:44|0.75138
13:35:45|0.75138
13:35:46|0.75138
13:35:47|0.75138
13:35:48|0.75138
13:35:49|0.75138
13:35:51|0.75174
13:35:51|0.75174
13:35:52|0.75174
13:35:53|0.75174
13:35:54|0.75206
13:35:55|0.75206
13:35:56|0.75206
13:35:57|0.75206
13:35:58|0.75206
13:35:59|0.75206
13:36:01|0.75206
13:36:01|0.75206
13:36:02|0.75206
13:36:03|0.75206
13:36:04|0.75206
13:36:06|0.75262
13:36:06|0.75262
13:36:08|0.75262
13:36:09|0.75262
13:36:09|0.75262
13:36:11|0.75262
13:36:11|0.75262
13:36:13|0.75262
13:36:14|0.7532
13:36:15|0.7532
13:36:16|0.75277
13:36:17|0.75277
13:36:17|0.75251
13:36:19|0.75251
13:36:20|0.75251
13:36:21|0.75194
13:36:22|0.75194
13:36:23|0.75194
13:36:24|0.75194
13:36:25|0.75194
13:36:26|0.75194
13:36:27|0.75194
13:36:28|0.75194
13:36:29|0.75194
13:36:31|0.75194
13:36:31|0.75194
13:36:32|0.75194
13:36:33|0.75194
13:36:34|0.75156
13:36:36|0.75156
13:36:37|0.75156
13:36:38|0.75156
13:36:39|0.75156
13:36:41|0.75156
13:36:41|0.75156
13:36:42|0.75156
13:36:43|0.75156
13:36:44|0.75156
13:36:45|0.75156
13:36:46|0.75156
13:36:47|0.75156
13:36:49|0.75156
13:36:49|0.75166
13:36:50|0.75166
13:36:52|0.75166
13:36:53|0.75166
13:36:54|0.75166
13:36:56|0.75166
13:36:56|0.75166
13:36:57|0.75166
13:36:59|0.75166
13:37:00|0.75166
13:37:01|0.75166
13:37:01|0.75152
13:37:03|0.75152
13:37:04|0.75152
13:37:06|0.75152
13:37:06|0.75152
13:37:07|0.75152
13:37:09|0.75152
13:37:10|0.75152
13:37:11|0.75152
13:37:12|0.75152
13:37:12|0.75152
13:37:14|0.75152
13:37:14|0.7522
13:37:16|0.75246
13:37:17|0.75246
13:37:18|0.75246
13:37:19|0.75246
13:37:20|0.75246
13:37:21|0.75246
13:37:22|0.75246
13:37:23|0.75246
13:37:24|0.75195
13:37:25|0.75195
13:37:27|0.75195
13:37:27|0.75195
13:37:28|0.75183
13:37:29|0.75183
13:37:31|0.75183
13:37:32|0.75183
13:37:32|0.75183
13:37:33|0.75183
13:37:34|0.75183
13:37:37|0.75183
13:37:39|0.75183
13:37:39|0.75183
13:37:41|0.75183
13:37:41|0.75183
13:37:43|0.75192
13:37:44|0.75192
13:37:45|0.75192
13:37:46|0.75192
13:37:47|0.75192
13:37:48|0.75192
13:37:49|0.75192
13:37:50|0.75192
13:37:51|0.75192
13:37:52|0.75192
13:37:53|0.75192
13:37:54|0.75192
13:37:55|0.7522
13:37:56|0.7522
13:37:57|0.7522
13:37:58|0.7522
13:38:00|0.7522
13:38:00|0.7522
13:38:02|0.7522
13:38:03|0.7522
13:38:04|0.7522
13:38:05|0.7522
13:38:06|0.7522
13:38:07|0.7522
13:38:08|0.75187
13:38:09|0.75187
13:38:10|0.75187
13:38:11|0.75187
13:38:12|0.75187
13:38:13|0.75187
13:38:15|0.75187
13:38:16|0.75187
13:38:16|0.75187
13:38:18|0.75187
13:38:19|0.75187
13:38:20|0.75187
13:38:21|0.75156
13:38:22|0.75156
13:38:23|0.75156
13:38:24|0.75139
13:38:25|0.75139
13:38:26|0.75139
13:38:27|0.75139
13:38:28|0.75139
13:38:29|0.75139
13:38:30|0.75139
13:38:31|0.75139
13:38:33|0.75139
13:38:34|0.75139
13:38:35|0.75139
13:38:36|0.75106
13:38:38|0.75106
13:38:39|0.75106
13:38:41|0.75106
13:38:42|0.75106
13:38:42|0.75106
13:38:44|0.75106
13:38:44|0.75106
13:38:45|0.75103
13:38:47|0.75103
13:38:48|0.75103
13:38:49|0.75103
13:38:50|0.75069
13:38:51|0.75069
13:38:53|0.75069
13:38:53|0.75069
13:38:54|0.75069
13:38:56|0.75069
13:38:57|0.75069
13:38:58|0.75069
13:38:58|0.75069
13:38:59|0.75069
13:39:01|0.75069
13:39:01|0.75069
13:39:03|0.75143
13:39:04|0.7511
13:39:04|0.7511
13:39:06|0.7506
13:39:07|0.75093
13:39:08|0.75093
13:39:09|0.75093
13:39:10|0.75093
13:39:11|0.75073
13:39:13|0.75073
13:39:13|0.75046
13:39:14|0.75055
13:39:15|0.75087
13:39:16|0.75087
13:39:17|0.75087
13:39:18|0.75067
13:39:20|0.75067
13:39:20|0.75067
13:39:21|0.75067
13:39:22|0.75067
13:39:23|0.75067
13:39:24|0.75091
13:39:25|0.75091
13:39:26|0.75091
13:39:27|0.75114
13:39:28|0.75114
13:39:30|0.75114
13:39:30|0.75063
13:39:31|0.75063
13:39:33|0.75063
13:39:33|0.75063
13:39:34|0.75063
13:39:36|0.75063
13:39:36|0.75063
13:39:38|0.75063
13:39:38|0.75063
13:39:40|0.75063
13:39:41|0.75063
13:39:43|0.75063
13:39:44|0.75063
13:39:46|0.75074
13:39:47|0.75074
13:39:48|0.75074
13:39:49|0.75074
13:39:50|0.75074
13:39:51|0.75163
13:39:52|0.75163
13:39:53|0.75163
13:39:54|0.75163
13:39:55|0.75163
13:39:56|0.75163
13:39:57|0.75163
13:39:58|0.75158
13:39:59|0.75158
13:40:01|0.75158
13:40:02|0.75158
13:40:02|0.75158
13:40:03|0.75158
13:40:04|0.75158
13:40:06|0.75114
13:40:07|0.75114
13:40:07|0.75114
13:40:08|0.75114
13:40:10|0.75114
13:40:10|0.75114
13:40:11|0.75073
13:40:12|0.75131
13:40:13|0.75131
13:40:15|0.75131
13:40:15|0.75131
13:40:16|0.7511
13:40:17|0.7511
13:40:18|0.7511
13:40:20|0.7511
13:40:20|0.7511
13:40:22|0.7511
13:40:22|0.7511
13:40:24|0.7511
13:40:25|0.7511
13:40:26|0.75132
13:40:27|0.75132
13:40:28|0.75132
13:40:28|0.75132
13:40:30|0.75132
13:40:31|0.75132
13:40:32|0.75132
13:40:33|0.75132
13:40:33|0.75132
13:40:34|0.75132
13:40:35|0.75197
13:40:37|0.75197
13:40:38|0.75152
13:40:40|0.75152
13:40:40|0.75152
13:40:42|0.75152
13:40:43|0.75152
13:40:45|0.75152
13:40:45|0.75152
13:40:47|0.75152
13:40:48|0.75152
13:40:49|0.75152
13:40:50|0.75152
13:40:52|0.75209
13:40:52|0.75209
13:40:54|0.75206
13:40:55|0.75206
13:40:57|0.75206
13:40:58|0.75206
13:40:59|0.75206
13:41:00|0.75206
13:41:01|0.75206
13:41:02|0.75206
13:41:03|0.75206
13:41:04|0.75206
13:41:05|0.75177
13:41:06|0.75177
13:41:08|0.75177
13:41:09|0.75177
13:41:10|0.75174
13:41:11|0.75174
13:41:12|0.75174
13:41:13|0.75174
13:41:14|0.75174
13:41:14|0.75174
13:41:16|0.75174
13:41:17|0.75174
13:41:18|0.75171
13:41:19|0.75171
13:41:20|0.75149
13:41:21|0.75149
13:41:21|0.75149
13:41:22|0.75149
13:41:23|0.75149
13:41:24|0.75204
13:41:26|0.75204
13:41:27|0.75204
13:41:28|0.75204
13:41:29|0.75204
13:41:30|0.75204
13:41:31|0.75204
13:41:32|0.75204
13:41:33|0.75192
13:41:34|0.75192
13:41:36|0.75192
13:41:37|0.75192
13:41:38|0.75192
13:41:38|0.75192
13:41:40|0.75192
13:41:41|0.75192
13:41:43|0.75192
13:41:45|0.75192
13:41:46|0.75192
13:41:47|0.75213
13:41:48|0.75213
13:41:49|0.75213
13:41:50|0.75213
13:41:52|0.75213
13:41:52|0.75213
13:41:53|0.75213
13:41:55|0.75213
13:41:55|0.75213
13:41:56|0.75213
13:41:57|0.75345
13:41:58|0.75347
13:41:59|0.75376
13:42:00|0.75376
13:42:02|0.75376
13:42:03|0.75376
13:42:04|0.75314
13:42:05|0.75251
13:42:07|0.75251
13:42:07|0.75242
13:42:08|0.75242
13:42:09|0.75242
13:42:10|0.75231
13:42:12|0.75231
13:42:13|0.75231
13:42:14|0.75202
13:42:14|0.75202
13:42:15|0.75202
13:42:16|0.75202
13:42:17|0.75202
13:42:18|0.75222
13:42:19|0.75222
13:42:21|0.75222
13:42:22|0.75222
13:42:23|0.75222
13:42:24|0.75222
13:42:25|0.75222
13:42:25|0.75181
13:42:27|0.75181
13:42:28|0.75181
13:42:29|0.75181
13:42:29|0.75181
13:42:31|0.75206
13:42:32|0.75206
13:42:33|0.75206
13:42:34|0.75206
13:42:35|0.75206
13:42:36|0.75206
13:42:37|0.75206
13:42:38|0.75206
13:42:39|0.75206
13:42:40|0.75206
13:42:41|0.75181
13:42:42|0.75181
13:42:43|0.75181
13:42:45|0.7513
13:42:46|0.7513
13:42:47|0.7513
13:42:49|0.7513
13:42:50|0.7513
13:42:51|0.7513
13:42:52|0.7513
13:42:53|0.7513
13:42:54|0.75143
13:42:55|0.75143
13:42:56|0.75143
13:42:57|0.75143
13:42:58|0.75131
13:42:59|0.75131
13:43:01|0.75131
13:43:01|0.75131
13:43:03|0.75131
13:43:04|0.75131
13:43:05|0.75131
13:43:05|0.75131
13:43:07|0.75108
13:43:07|0.75108
13:43:08|0.75108
13:43:10|0.75108
13:43:10|0.75108
13:43:12|0.75108
13:43:13|0.75108
13:43:14|0.75108
13:43:15|0.75108
13:43:16|0.75108
13:43:17|0.75108
13:43:18|0.75108
13:43:19|0.75108
13:43:20|0.75108
13:43:21|0.75103
13:43:23|0.75103
13:43:23|0.75103
13:43:24|0.75103
13:43:25|0.75103
13:43:26|0.75103
13:43:27|0.75103
13:43:28|0.75103
13:43:30|0.75103
13:43:30|0.75103
13:43:31|0.75103
13:43:32|0.75103
13:43:33|0.75103
13:43:34|0.75103
13:43:35|0.75103
13:43:37|0.75103
13:43:38|0.75103
13:43:39|0.75103
13:43:40|0.75103
13:43:40|0.75103
13:43:41|0.75103
13:43:43|0.75103
13:43:43|0.75103
13:43:45|0.75103
13:43:47|0.75103
13:43:48|0.75121
13:43:49|0.75121
13:43:50|0.75121
13:43:51|0.75121
13:43:52|0.75121
13:43:53|0.75121
13:43:55|0.75121
13:43:55|0.75121
13:43:57|0.75121
13:43:58|0.75121
13:43:59|0.75121
13:44:00|0.75121
13:44:01|0.75126
13:44:02|0.75126
13:44:03|0.75126
13:44:04|0.75126
13:44:05|0.75126
13:44:06|0.75126
13:44:07|0.75126
13:44:09|0.75126
13:44:09|0.75126
13:44:11|0.75126
13:44:11|0.75126
13:44:13|0.75126
13:44:14|0.75113
13:44:14|0.75113
13:44:16|0.75113
13:44:17|0.75113
13:44:17|0.75113
13:44:19|0.75113
13:44:20|0.75113
13:44:20|0.75113
13:44:21|0.75113
13:44:23|0.75113
13:44:24|0.75113
13:44:25|0.75113
13:44:26|0.75113
13:44:27|0.75159
13:44:28|0.75224
13:44:29|0.75224
13:44:30|0.75224
13:44:31|0.75224
13:44:32|0.75224
13:44:33|0.75224
13:44:35|0.75224
13:44:35|0.75224
13:44:36|0.75224
13:44:37|0.7516
13:44:38|0.7516
13:44:39|0.7516
13:44:40|0.7513
13:44:41|0.7513
13:44:43|0.7513
13:44:44|0.7513
13:44:46|0.7513
13:44:47|0.7513
13:44:48|0.7513
13:44:49|0.7513
13:44:51|0.7513
13:44:51|0.7513
13:44:53|0.7513
13:44:54|0.75112
13:44:55|0.75112
13:44:56|0.75112
13:44:57|0.75112
13:44:58|0.75112
13:44:59|0.75112
13:44:59|0.75112
13:45:00|0.75112
13:45:02|0.75112
13:45:03|0.75112
13:45:04|0.75112
13:45:05|0.75112
13:45:06|0.75112
13:45:07|0.75112
13:45:08|0.75112
13:45:09|0.75112
13:45:10|0.75112
13:45:11|0.75112
13:45:12|0.75112
13:45:13|0.75112
13:45:14|0.75112
13:45:16|0.75098
13:45:17|0.75098
13:45:18|0.75098
13:45:19|0.75098
13:45:20|0.75098
13:45:21|0.75098
13:45:22|0.75098
13:45:22|0.75098
13:45:23|0.75098
13:45:26|0.75098
13:45:26|0.75098
13:45:27|0.75098
13:45:28|0.75154
13:45:29|0.75154
13:45:30|0.75191
13:45:31|0.75191
13:45:32|0.75191
13:45:33|0.75191
13:45:34|0.75191
13:45:36|0.75191
13:45:36|0.75191
13:45:37|0.75191
13:45:39|0.75191
13:45:39|0.75191
13:45:41|0.75191
13:45:41|0.75188
13:45:43|0.75188
13:45:45|0.75188
13:45:45|0.75188
13:45:47|0.7522
13:45:48|0.75255
13:45:49|0.75152
13:45:50|0.75152
13:45:51|0.75102
13:45:52|0.75056
13:45:53|0.7508
13:45:54|0.7508
13:45:55|0.7508
13:45:57|0.7508
13:45:58|0.7508
13:45:59|0.7508
13:46:00|0.7508
13:46:01|0.7508
13:46:02|0.7508
13:46:03|0.7508
13:46:05|0.7508
13:46:06|0.7508
13:46:06|0.75065
13:46:08|0.75065
13:46:09|0.75065
13:46:09|0.75065
13:46:11|0.75065
13:46:12|0.75065
13:46:13|0.75068
13:46:14|0.75068
13:46:14|0.75068
13:46:16|0.75068
13:46:18|0.75068
13:46:18|0.75112
13:46:20|0.75112
13:46:20|0.75112
13:46:22|0.75112
13:46:22|0.75112
13:46:24|0.75112
13:46:24|0.75112
13:46:25|0.75112
13:46:26|0.75112
13:46:28|0.75112
13:46:29|0.75112
13:46:29|0.75112
13:46:31|0.75112
13:46:32|0.75163
13:46:34|0.75163
13:46:35|0.75163
13:46:35|0.75139
13:46:37|0.75142
13:46:37|0.75139
13:46:38|0.7514
13:46:40|0.7514
13:46:41|0.75142
13:46:42|0.7514
13:46:43|0.75142
13:46:43|0.75142
13:46:44|0.75141
13:46:45|0.75141
13:46:47|0.75141
13:46:49|0.75141
13:46:49|0.75141
13:46:51|0.75141
13:46:51|0.75141
13:46:53|0.75141
13:46:53|0.75141
13:46:54|0.75141
13:46:56|0.75141
13:46:58|0.75096
13:46:58|0.75096
13:47:00|0.75096
13:47:00|0.75096
13:47:02|0.75096
13:47:03|0.75096
13:47:03|0.75096
13:47:05|0.75096
13:47:05|0.75096
13:47:06|0.75096
13:47:08|0.75096
13:47:09|0.75096
13:47:10|0.75037
13:47:11|0.75071
13:47:12|0.75071
13:47:13|0.75071
13:47:14|0.75071
13:47:15|0.75074
13:47:16|0.75074
13:47:17|0.75074
13:47:18|0.75074
13:47:20|0.75111
13:47:20|0.75111
13:47:22|0.75111
13:47:23|0.75073
13:47:23|0.75073
13:47:25|0.75073
13:47:26|0.75073
13:47:27|0.75073
13:47:27|0.75073
13:47:29|0.75073
13:47:30|0.75073
13:47:31|0.75073
13:47:32|0.75073
13:47:33|0.75072
13:47:34|0.75067
13:47:35|0.75069
13:47:36|0.75072
13:47:37|0.75071
13:47:38|0.75077
13:47:39|0.75087
13:47:40|0.75093
13:47:41|0.751
13:47:42|0.75098
13:47:43|0.75095
13:47:46|0.75096
13:47:46|0.75096
13:47:48|0.75115
13:47:48|0.75115
13:47:49|0.75116
13:47:51|0.75116
13:47:52|0.75116
13:47:54|0.75116
13:47:55|0.75116
13:47:56|0.75116
13:47:57|0.75116
13:47:58|0.75116
13:47:59|0.75116
13:48:00|0.75116
13:48:01|0.75116
13:48:02|0.75137
13:48:03|0.751
13:48:04|0.751
13:48:06|0.75201
13:48:06|0.75201
13:48:08|0.7518
13:48:08|0.75166
13:48:10|0.75166
13:48:11|0.75166
13:48:12|0.75166
13:48:13|0.75166
13:48:14|0.75247
13:48:15|0.75212
13:48:16|0.75253
13:48:17|0.75254
13:48:18|0.75254
13:48:20|0.75254
13:48:20|0.75254
13:48:21|0.75254
13:48:23|0.75254
13:48:23|0.75254
13:48:25|0.75254
13:48:26|0.75254
13:48:28|0.75254
13:48:29|0.75254
13:48:29|0.75139
13:48:31|0.75139
13:48:32|0.75139
13:48:32|0.75139
13:48:34|0.75139
13:48:34|0.75139
13:48:35|0.75139
13:48:36|0.75139
13:48:38|0.75139
13:48:39|0.75139
13:48:40|0.75139
13:48:41|0.75114
13:48:42|0.75114
13:48:43|0.75114
13:48:45|0.75114
13:48:46|0.75114
13:48:47|0.75114
13:48:48|0.75114
13:48:50|0.75114
13:48:51|0.75114
13:48:53|0.75114
13:48:54|0.75114
13:48:55|0.75127
13:48:56|0.75127
13:48:58|0.75127
13:48:59|0.75127
13:49:00|0.75127
13:49:01|0.75175
13:49:02|0.75175
13:49:03|0.75175
13:49:04|0.75175
13:49:06|0.75175
13:49:06|0.75175
13:49:07|0.75141
13:49:08|0.75141
13:49:09|0.75141
13:49:11|0.75141
13:49:12|0.75141
13:49:13|0.75141
13:49:15|0.75183
13:49:15|0.75183
13:49:16|0.75183
13:49:17|0.75183
13:49:18|0.75183
13:49:19|0.75175
13:49:21|0.75175
13:49:22|0.75175
13:49:23|0.75175
13:49:24|0.75175
13:49:24|0.75175
13:49:25|0.75175
13:49:27|0.75175
13:49:28|0.75175
13:49:29|0.75175
13:49:30|0.7518
13:49:31|0.7518
13:49:32|0.75171
13:49:33|0.75171
13:49:34|0.75171
13:49:34|0.75171
13:49:36|0.75171
13:49:38|0.75171
13:49:39|0.75171
13:49:40|0.75171
13:49:41|0.75171
13:49:42|0.75171
13:49:42|0.75171
13:49:43|0.75171
13:49:44|0.75171
13:49:46|0.75169
13:49:47|0.75169
13:49:48|0.75169
13:49:49|0.75169
13:49:50|0.75169
13:49:51|0.75169
13:49:53|0.75169
13:49:53|0.75169
13:49:55|0.75169
13:49:56|0.75169
13:49:57|0.7515
13:49:58|0.7515
13:50:00|0.7515
13:50:01|0.7515
13:50:02|0.7515
13:50:03|0.7515
13:50:04|0.7515
13:50:06|0.7515
13:50:06|0.7515
13:50:07|0.7515
13:50:08|0.7515
13:50:09|0.7515
13:50:10|0.75138
13:50:12|0.75138
13:50:12|0.75138
13:50:13|0.75138
13:50:14|0.75138
13:50:15|0.75138
13:50:16|0.75138
13:50:17|0.75138
13:50:18|0.75138
13:50:19|0.75138
13:50:20|0.75138
13:50:21|0.75138
13:50:23|0.75138
13:50:23|0.75168
13:50:24|0.75168
13:50:25|0.75168
13:50:27|0.75168
13:50:28|0.75168
13:50:28|0.75168
13:50:29|0.75168
13:50:31|0.75168
13:50:31|0.75168
13:50:32|0.75168
13:50:34|0.75168
13:50:35|0.75168
13:50:35|0.75187
13:50:37|0.75187
13:50:38|0.75187
13:50:39|0.75187
13:50:40|0.75187
13:50:41|0.75187
13:50:42|0.75187
13:50:44|0.75187
13:50:44|0.75187
13:50:45|0.75187
13:50:47|0.75187
13:50:48|0.75187
13:50:50|0.75161
13:50:51|0.75161
13:50:52|0.75161
13:50:53|0.75161
13:50:54|0.75161
13:50:56|0.75161
13:50:57|0.75161
13:50:58|0.75161
13:50:59|0.75161
13:51:00|0.752
13:51:01|0.75172
13:51:02|0.75172
13:51:03|0.75172
13:51:04|0.75172
13:51:06|0.75172
13:51:07|0.75172
13:51:08|0.75172
13:51:10|0.75172
13:51:10|0.75172
13:51:12|0.75172
13:51:13|0.75181
13:51:14|0.75181
13:51:15|0.75181
13:51:16|0.75181
13:51:17|0.75181
13:51:18|0.75181
13:51:19|0.75181
13:51:20|0.75181
13:51:21|0.75181
13:51:22|0.75181
13:51:23|0.75181
13:51:24|0.75181
13:51:25|0.75181
13:51:27|0.75181
13:51:27|0.75163
13:51:28|0.75163
13:51:29|0.75163
13:51:31|0.75163
13:51:31|0.75163
13:51:32|0.75163
13:51:34|0.75163
13:51:34|0.75163
13:51:36|0.75163
13:51:37|0.75163
13:51:37|0.75163
13:51:39|0.75163
13:51:40|0.75157
13:51:41|0.75157
13:51:41|0.75157
13:51:43|0.75157
13:51:44|0.75157
13:51:45|0.75157
13:51:46|0.75157
13:51:47|0.75157
13:51:48|0.75157
13:51:49|0.75157
13:51:51|0.75157
13:51:52|0.75157
13:51:53|0.75158
13:51:54|0.75158
13:51:55|0.75157
13:51:56|0.75157
13:51:57|0.75157
13:51:58|0.75157
13:51:59|0.75157
13:52:00|0.75157
13:52:01|0.75157
13:52:03|0.75157
13:52:03|0.75157
13:52:05|0.75157
13:52:05|0.75142
13:52:07|0.75142
13:52:08|0.75142
13:52:09|0.75142
13:52:10|0.75142
13:52:12|0.75142
13:52:12|0.75142
13:52:13|0.75142
13:52:14|0.75142
13:52:16|0.75142
13:52:17|0.75142
13:52:18|0.75179
13:52:19|0.75224
13:52:20|0.75224
13:52:21|0.75224
13:52:22|0.75224
13:52:24|0.75224
13:52:24|0.75224
13:52:26|0.75224
13:52:27|0.75224
13:52:27|0.75224
13:52:28|0.75224
13:52:29|0.75224
13:52:31|0.75216
13:52:31|0.75216
13:52:33|0.75216
13:52:34|0.75216
13:52:35|0.75216
13:52:35|0.75216
13:52:36|0.75216
13:52:38|0.75216
13:52:39|0.75216
13:52:40|0.75216
13:52:41|0.75216
13:52:42|0.75216
13:52:43|0.75216
13:52:44|0.75216
13:52:45|0.75217
13:52:46|0.75217
13:52:47|0.75217
13:52:48|0.75217
13:52:49|0.75217
13:52:50|0.75217
13:52:52|0.75217
13:52:52|0.75217
13:52:54|0.75217
13:52:55|0.75217
13:52:56|0.75217
13:52:58|0.75229
13:52:58|0.75229
13:52:59|0.75229
13:53:00|0.75229
13:53:01|0.75229
13:53:02|0.75229
13:53:04|0.75229
13:53:04|0.75229
13:53:06|0.75229
13:53:07|0.75229
13:53:08|0.75229
13:53:09|0.75199
13:53:10|0.75199
13:53:11|0.75199
13:53:13|0.75199
13:53:13|0.75199
13:53:15|0.75199
13:53:16|0.75199
13:53:17|0.75199
13:53:18|0.75199
13:53:19|0.75199
13:53:20|0.75199
13:53:21|0.75199
13:53:22|0.75178
13:53:23|0.75178
13:53:24|0.75178
13:53:25|0.75178
13:53:26|0.75178
13:53:27|0.75178
13:53:28|0.75178
13:53:29|0.75178
13:53:30|0.75178
13:53:31|0.75178
13:53:32|0.75178
13:53:34|0.75178
13:53:34|0.75178
13:53:36|0.75178
13:53:36|0.75178
13:53:38|0.75211
13:53:39|0.75211
13:53:39|0.75211
13:53:41|0.75211
13:53:42|0.75211
13:53:43|0.75211
13:53:44|0.75211
13:53:45|0.75239
13:53:46|0.75239
13:53:47|0.75214
13:53:48|0.75214
13:53:49|0.75214
13:53:50|0.75214
13:53:51|0.75214
13:53:52|0.75214
13:53:54|0.75214
13:53:55|0.75214
13:53:56|0.75214
13:53:57|0.75214
13:53:58|0.75214
13:53:59|0.75214
13:54:00|0.75216
13:54:01|0.75216
13:54:02|0.75216
13:54:03|0.75216
13:54:04|0.75216
13:54:06|0.75216
13:54:07|0.75216
13:54:08|0.75216
13:54:09|0.75216
13:54:10|0.75216
13:54:11|0.75216
13:54:12|0.75216
13:54:13|0.75216
13:54:14|0.75216
13:54:15|0.75216
13:54:16|0.75216
13:54:17|0.75216
13:54:18|0.75216
13:54:19|0.75281
13:54:20|0.75281
13:54:21|0.75281
13:54:22|0.75281
13:54:24|0.75281
13:54:24|0.75281
13:54:26|0.75281
13:54:26|0.75303
13:54:27|0.75303
13:54:28|0.75303
13:54:29|0.75303
13:54:30|0.75303
13:54:32|0.75303
13:54:33|0.75303
13:54:33|0.75303
13:54:34|0.75311
13:54:35|0.75311
13:54:37|0.75311
13:54:38|0.75311
13:54:39|0.75297
13:54:40|0.75297
13:54:41|0.75297
13:54:42|0.75297
13:54:43|0.75297
13:54:44|0.75297
13:54:45|0.75371
13:54:46|0.75371
13:54:47|0.75371
13:54:48|0.75371
13:54:49|0.75371
13:54:50|0.75371
13:54:51|0.75367
13:54:52|0.75367
13:54:53|0.75366
13:54:54|0.75366
13:54:55|0.75366
13:54:57|0.75366
13:54:59|0.75366
13:55:00|0.75366
13:55:01|0.75366
13:55:02|0.75366
13:55:04|0.75365
13:55:05|0.75365
13:55:05|0.75365
13:55:07|0.75365
13:55:08|0.75365
13:55:09|0.75365
13:55:10|0.75365
13:55:11|0.75365
13:55:12|0.75365
13:55:14|0.75365
13:55:15|0.75365
13:55:15|0.75365
13:55:16|0.75377
13:55:17|0.75377
13:55:18|0.75377
13:55:19|0.75377
13:55:21|0.75377
13:55:21|0.75377
13:55:22|0.75377
13:55:23|0.75377
13:55:24|0.75377
13:55:26|0.75377
13:55:26|0.75377
13:55:28|0.75365
13:55:28|0.75293
13:55:29|0.75293
13:55:30|0.75293
13:55:31|0.75293
13:55:32|0.75293
13:55:33|0.75293
13:55:35|0.75293
13:55:36|0.75293
13:55:36|0.75293
13:55:37|0.75293
13:55:38|0.75293
13:55:40|0.75291
13:55:40|0.75291
13:55:43|0.75291
13:55:44|0.75291
13:55:45|0.75291
13:55:46|0.75291
13:55:47|0.75291
13:55:48|0.75291
13:55:49|0.75291
13:55:49|0.75291
13:55:50|0.75291
13:55:51|0.75291
13:55:52|0.75291
13:55:53|0.75294
13:55:55|0.75294
13:55:56|0.75294
13:55:57|0.75294
13:55:58|0.75294
13:55:59|0.75294
13:56:01|0.75294
13:56:02|0.75294
13:56:02|0.75294
13:56:04|0.75294
13:56:06|0.75249
13:56:06|0.75249
13:56:07|0.75249
13:56:08|0.75249
13:56:10|0.75249
13:56:10|0.75249
13:56:11|0.75249
13:56:13|0.75249
13:56:14|0.75303
13:56:15|0.75303
13:56:16|0.75303
13:56:17|0.75332
13:56:19|0.75332
13:56:19|0.75332
13:56:20|0.75332
13:56:21|0.75332
13:56:23|0.75332
13:56:23|0.75332
13:56:24|0.75332
13:56:25|0.75332
13:56:27|0.75332
13:56:27|0.75332
13:56:28|0.75332
13:56:29|0.75332
13:56:30|0.75326
13:56:31|0.75326
13:56:33|0.75326
13:56:33|0.75326
13:56:36|0.75326
13:56:36|0.75326
13:56:37|0.75326
13:56:38|0.75326
13:56:39|0.75326
13:56:40|0.75326
13:56:41|0.75326
13:56:43|0.75326
13:56:43|0.75326
13:56:44|0.75326
13:56:46|0.75326
13:56:46|0.75326
13:56:47|0.75326
13:56:48|0.75326
13:56:49|0.75326
13:56:50|0.75326
13:56:52|0.75326
13:56:52|0.75326
13:56:53|0.75326
13:56:55|0.75326
13:56:56|0.75326
13:56:57|0.75326
13:56:59|0.75326
13:57:00|0.75316
13:57:01|0.75316
13:57:02|0.75316
13:57:04|0.75316
13:57:05|0.75316
13:57:06|0.75316
13:57:07|0.75316
13:57:07|0.75316
13:57:08|0.75316
13:57:09|0.75316
13:57:10|0.75316
13:57:11|0.75316
13:57:12|0.75316
13:57:14|0.75316
13:57:15|0.75316
13:57:15|0.75316
13:57:17|0.75316
13:57:18|0.75316
13:57:19|0.75316
13:57:20|0.75316
13:57:21|0.75316
13:57:21|0.75316
13:57:23|0.75316
13:57:24|0.75316
13:57:24|0.75316
13:57:26|0.75316
13:57:28|0.75316
13:57:29|0.75316
13:57:30|0.75316
13:57:31|0.75316
13:57:32|0.75316
13:57:33|0.75316
13:57:35|0.75316
13:57:36|0.75316
13:57:37|0.75316
13:57:38|0.75316
13:57:39|0.75316
13:57:41|0.75316
13:57:42|0.75316
13:57:42|0.75316
13:57:43|0.75316
13:57:44|0.75316
13:57:46|0.75316
13:57:47|0.75316
13:57:48|0.75316
13:57:49|0.75316
13:57:49|0.75316
13:57:50|0.75316
13:57:52|0.75316
13:57:53|0.75316
13:57:54|0.75316
13:57:55|0.75316
13:57:57|0.75316
13:57:57|0.75316
13:57:58|0.75316
13:57:59|0.75316
13:58:01|0.75316
13:58:02|0.75316
13:58:02|0.75316
13:58:03|0.75316
13:58:05|0.75316
13:58:06|0.75316
13:58:07|0.75316
13:58:08|0.75316
13:58:09|0.75316
13:58:11|0.75311
13:58:12|0.75311
13:58:13|0.75311
13:58:14|0.75311
13:58:15|0.75311
13:58:16|0.75311
13:58:17|0.7532
13:58:18|0.7532
13:58:19|0.7532
13:58:20|0.7532
13:58:21|0.7532
13:58:22|0.7532
13:58:23|0.7532
13:58:25|0.7532
13:58:26|0.7532
13:58:26|0.7532
13:58:27|0.7532
13:58:30|0.7532
13:58:30|0.7532
13:58:31|0.7532
13:58:32|0.7532
13:58:34|0.7532
13:58:35|0.7532
13:58:37|0.7532
13:58:37|0.75358
13:58:38|0.75358
13:58:40|0.75358
13:58:41|0.75358
13:58:41|0.75358
13:58:42|0.75358
13:58:44|0.75358
13:58:44|0.75358
13:58:45|0.75358
13:58:47|0.75358
13:58:47|0.75358
13:58:49|0.75358
13:58:50|0.75358
13:58:51|0.75358
13:58:51|0.75358
13:58:52|0.75358
13:58:54|0.75358
13:58:55|0.75358
13:58:55|0.75358
13:58:58|0.75358
13:58:59|0.75295
13:58:59|0.75295
13:59:01|0.75295
13:59:02|0.75295
13:59:03|0.75295
13:59:05|0.75295
13:59:05|0.75295
13:59:07|0.75295
13:59:08|0.75295
13:59:09|0.75295
13:59:10|0.75295
13:59:11|0.75295
13:59:12|0.75295
13:59:13|0.75295
13:59:14|0.75295
13:59:15|0.75295
13:59:16|0.75295
13:59:17|0.75286
13:59:19|0.75286
13:59:20|0.75286
13:59:20|0.75286
13:59:22|0.75286
13:59:22|0.75286
13:59:24|0.75286
13:59:25|0.75286
13:59:26|0.75286
13:59:27|0.75286
13:59:27|0.75286
13:59:28|0.75286
13:59:31|0.75286
13:59:31|0.75286
13:59:33|0.75286
13:59:34|0.75286
13:59:34|0.75286
13:59:36|0.75277
13:59:36|0.75277
13:59:38|0.75277
13:59:38|0.75277
13:59:40|0.75277
13:59:40|0.75277
13:59:42|0.75277
13:59:43|0.75277
13:59:44|0.75277
13:59:45|0.75312
13:59:46|0.75312
13:59:47|0.75312
13:59:48|0.75312
13:59:49|0.75312
13:59:50|0.75312
13:59:51|0.75312
13:59:52|0.75312
13:59:53|0.75312
13:59:54|0.75312
13:59:55|0.75312
13:59:56|0.75312
13:59:58|0.75312
13:59:59|0.75312
14:00:00|0.75312
14:00:01|0.75312
14:00:03|0.75312
14:00:05|0.75312
14:00:05|0.75312
14:00:07|0.75312
14:00:08|0.75312
14:00:09|0.75312
14:00:10|0.75312
14:00:11|0.75312
14:00:12|0.75312
14:00:13|0.75312
14:00:14|0.75312
14:00:15|0.75312
14:00:16|0.75312
14:00:17|0.75295
14:00:18|0.75295
14:00:19|0.75295
14:00:20|0.75295
14:00:21|0.75295
14:00:22|0.75295
14:00:23|0.75295
14:00:24|0.75295
14:00:25|0.75295
14:00:26|0.75295
14:00:27|0.75269
14:00:28|0.75269
14:00:29|0.75269
14:00:30|0.75269
14:00:32|0.75254
14:00:32|0.75254
14:00:33|0.75254
14:00:34|0.75254
14:00:36|0.75254
14:00:36|0.7528
14:00:37|0.7528
14:00:38|0.7528
14:00:40|0.7528
14:00:41|0.7528
14:00:42|0.7528
14:00:43|0.7528
14:00:44|0.7528
14:00:45|0.75247
14:00:46|0.75255
14:00:47|0.75255
14:00:48|0.75255
14:00:49|0.75255
14:00:50|0.75255
14:00:51|0.75255
14:00:53|0.75255
14:00:53|0.75255
14:00:54|0.75255
14:00:56|0.75255
14:00:57|0.75255
14:00:58|0.75255
14:01:00|0.75255
14:01:02|0.75255
14:01:03|0.75255
14:01:04|0.75255
14:01:06|0.75255
14:01:06|0.75272
14:01:07|0.75272
14:01:09|0.75272
14:01:09|0.75272
14:01:10|0.75272
14:01:11|0.75216
14:01:12|0.75216
14:01:14|0.75216
14:01:15|0.75216
14:01:16|0.75216
14:01:17|0.75216
14:01:18|0.75216
14:01:19|0.75216
14:01:20|0.75216
14:01:21|0.75216
14:01:22|0.75216
14:01:23|0.75216
14:01:24|0.75312
14:01:25|0.75312
14:01:26|0.75312
14:01:27|0.75312
14:01:28|0.75312
14:01:30|0.75312
14:01:30|0.75312
14:01:31|0.75312
14:01:32|0.75312
14:01:34|0.75312
14:01:34|0.75312
14:01:35|0.75312
14:01:36|0.75312
14:01:37|0.75312
14:01:39|0.75312
14:01:40|0.75312
14:01:40|0.75312
14:01:42|0.75312
14:01:43|0.75312
14:01:44|0.75312
14:01:45|0.75312
14:01:46|0.75312
14:01:47|0.75312
14:01:48|0.75312
14:01:49|0.75312
14:01:50|0.75312
14:01:51|0.75312
14:01:52|0.75312
14:01:53|0.75312
14:01:54|0.75312
14:01:55|0.75312
14:01:56|0.75312
14:01:57|0.75312
14:01:58|0.75312
14:01:59|0.75312
14:02:02|0.75312
14:02:03|0.75312
14:02:04|0.75312
14:02:05|0.75312
14:02:06|0.75312
14:02:07|0.75312
14:02:08|0.75312
14:02:09|0.75312
14:02:11|0.75185
14:02:13|0.75185
14:02:13|0.75185
14:02:14|0.75185
14:02:16|0.75185
14:02:17|0.75185
14:02:18|0.75185
14:02:18|0.7516
14:02:19|0.7516
14:02:20|0.7516
14:02:21|0.75139
14:02:22|0.75132
14:02:23|0.75132
14:02:25|0.75132
14:02:26|0.75159
14:02:27|0.75159
14:02:28|0.75159
14:02:29|0.75159
14:02:30|0.75159
14:02:31|0.75159
14:02:32|0.75159
14:02:33|0.75115
14:02:34|0.75115
14:02:35|0.75115
14:02:36|0.75115
14:02:37|0.75115
14:02:38|0.75115
14:02:39|0.75115
14:02:40|0.75115
14:02:41|0.75105
14:02:42|0.75105
14:02:43|0.75102
14:02:45|0.75074
14:02:45|0.75074
14:02:46|0.75074
14:02:48|0.75074
14:02:48|0.75109
14:02:49|0.75109
14:02:51|0.75109
14:02:51|0.75109
14:02:52|0.75109
14:02:53|0.75109
14:02:54|0.75109
14:02:55|0.75109
14:02:56|0.75109
14:02:57|0.75109
14:02:58|0.75109
14:02:59|0.75109
14:03:01|0.75109
14:03:03|0.75109
14:03:04|0.75109
14:03:05|0.75109
14:03:06|0.75109
14:03:07|0.75109
14:03:08|0.75082
14:03:09|0.75082
14:03:11|0.75082
14:03:12|0.75082
14:03:12|0.75082
14:03:14|0.75082
14:03:15|0.75061
14:03:16|0.7512
14:03:17|0.7512
14:03:18|0.7512
14:03:18|0.7512
14:03:20|0.7512
14:03:20|0.7512
14:03:22|0.7512
14:03:23|0.7512
14:03:25|0.7512
14:03:25|0.75068
14:03:26|0.75068
14:03:27|0.75068
14:03:28|0.75068
14:03:29|0.75068
14:03:30|0.75068
14:03:32|0.75068
14:03:32|0.75068
14:03:34|0.75068
14:03:34|0.75068
14:03:36|0.75068
14:03:36|0.75068
14:03:38|0.75068
14:03:39|0.75068
14:03:40|0.75068
14:03:41|0.74991
14:03:43|0.74964
14:03:43|0.74964
14:03:45|0.74964
14:03:45|0.75015
14:03:46|0.75015
14:03:48|0.75015
14:03:49|0.75015
14:03:50|0.75015
14:03:51|0.75015
14:03:52|0.75015
14:03:53|0.75015
14:03:54|0.75015
14:03:55|0.75015
14:03:57|0.75015
14:03:57|0.75015
14:03:58|0.75015
14:04:00|0.75015
14:04:00|0.75015
14:04:01|0.75015
14:04:03|0.75015
14:04:05|0.75015
14:04:06|0.75015
14:04:07|0.75015
14:04:08|0.75015
14:04:09|0.75014
14:04:10|0.75014
14:04:11|0.75014
14:04:12|0.75014
14:04:13|0.75014
14:04:14|0.75014
14:04:15|0.75014
14:04:16|0.75014
14:04:17|0.74956
14:04:19|0.74956
14:04:20|0.74956
14:04:21|0.74932
14:04:21|0.74932
14:04:23|0.74932
14:04:23|0.74932
14:04:25|0.74932
14:04:26|0.74932
14:04:27|0.74932
14:04:28|0.74932
14:04:30|0.74932
14:04:31|0.74932
14:04:31|0.74932
14:04:33|0.74932
14:04:34|0.74932
14:04:34|0.74932
14:04:36|0.74932
14:04:37|0.74932
14:04:38|0.74932
14:04:39|0.74932
14:04:40|0.74932
14:04:41|0.74932
14:04:42|0.74932
14:04:43|0.74932
14:04:44|0.74932
14:04:45|0.74932
14:04:46|0.74932
14:04:47|0.74932
14:04:48|0.74932
14:04:49|0.74932
14:04:50|0.74932
14:04:51|0.74932
14:04:52|0.74932
14:04:53|0.74973
14:04:54|0.74973
14:04:55|0.74973
14:04:56|0.74973
14:04:57|0.74973
14:04:58|0.74973
14:04:59|0.74973
14:05:01|0.74973
14:05:01|0.74973
14:05:02|0.74973
14:05:03|0.74973
14:05:05|0.74973
14:05:06|0.74973
14:05:06|0.74973
14:05:08|0.74973
14:05:09|0.74973
14:05:10|0.74973
14:05:11|0.74973
14:05:12|0.74973
14:05:13|0.74973
14:05:14|0.74973
14:05:16|0.74973
14:05:17|0.74973
14:05:17|0.74973
14:05:19|0.74973
14:05:20|0.74973
14:05:21|0.74973
14:05:21|0.74973
14:05:22|0.74973
14:05:23|0.74973
14:05:24|0.74973
14:05:25|0.74973
14:05:27|0.74973
14:05:28|0.74973
14:05:30|0.74973
14:05:30|0.74973
14:05:32|0.74973
14:05:32|0.74973
14:05:33|0.74973
14:05:35|0.74973
14:05:36|0.74973
14:05:37|0.74973
14:05:37|0.74973
14:05:38|0.74973
14:05:39|0.74973
14:05:41|0.74973
14:05:42|0.74964
14:05:43|0.74964
14:05:44|0.74964
14:05:45|0.74964
14:05:46|0.74964
14:05:47|0.74964
14:05:48|0.74964
14:05:49|0.74964
14:05:50|0.74964
14:05:51|0.74964
14:05:52|0.74964
14:05:53|0.74964
14:05:54|0.74964
14:05:55|0.74964
14:05:56|0.74964
14:05:57|0.74964
14:05:59|0.74964
14:05:59|0.74964
14:06:01|0.74964
14:06:02|0.74909
14:06:02|0.74909
14:06:06|0.74909
14:06:06|0.74909
14:06:08|0.74909
14:06:09|0.74909
14:06:10|0.74909
14:06:11|0.74909
14:06:12|0.74909
14:06:14|0.74909
14:06:15|0.74909
14:06:15|0.74909
14:06:16|0.74946
14:06:17|0.74946
14:06:19|0.74946
14:06:19|0.74946
14:06:21|0.74946
14:06:22|0.74946
14:06:23|0.74946
14:06:24|0.74946
14:06:25|0.74946
14:06:26|0.74946
14:06:28|0.74946
14:06:28|0.74946
14:06:29|0.74946
14:06:30|0.74946
14:06:31|0.74946
14:06:33|0.74946
14:06:34|0.74946
14:06:35|0.74946
14:06:36|0.74946
14:06:37|0.74946
14:06:38|0.74946
14:06:39|0.74946
14:06:39|0.74946
14:06:41|0.74946
14:06:41|0.74946
14:06:42|0.74946
14:06:43|0.74946
14:06:45|0.74946
14:06:45|0.74946
14:06:47|0.74946
14:06:48|0.74946
14:06:49|0.74946
14:06:50|0.74946
14:06:51|0.74946
14:06:52|0.74946
14:06:53|0.74946
14:06:54|0.74946
14:06:55|0.74946
14:06:56|0.74946
14:06:57|0.74946
14:06:59|0.74946
14:06:59|0.74946
14:07:00|0.74946
14:07:01|0.74859
14:07:02|0.74859
14:07:03|0.74859
14:07:04|0.74859
14:07:06|0.74859
14:07:07|0.74946
14:07:08|0.74946
14:07:09|0.74946
14:07:10|0.74946
14:07:12|0.74946
14:07:13|0.74946
14:07:14|0.74946
14:07:15|0.74946
14:07:16|0.74946
14:07:17|0.74946
14:07:17|0.74946
14:07:19|0.74946
14:07:20|0.74946
14:07:20|0.74946
14:07:23|0.74946
14:07:24|0.74946
14:07:25|0.74946
14:07:25|0.74946
14:07:27|0.74946
14:07:28|0.74946
14:07:28|0.74946
14:07:30|0.74946
14:07:31|0.74946
14:07:32|0.74946
14:07:33|0.74946
14:07:34|0.74946
14:07:36|0.74946
14:07:36|0.74946
14:07:37|0.74946
14:07:38|0.74946
14:07:39|0.74946
14:07:40|0.74946
14:07:41|0.74946
14:07:43|0.74946
14:07:45|0.74946
14:07:46|0.74946
14:07:47|0.74946
14:07:47|0.74946
14:07:48|0.74946
14:07:50|0.74946
14:07:51|0.74946
14:07:51|0.74946
14:07:53|0.74946
14:07:54|0.74946
14:07:55|0.74946
14:07:56|0.74946
14:07:57|0.74946
14:07:58|0.74946
14:07:59|0.74961
14:08:00|0.74961
14:08:01|0.74961
14:08:03|0.74961
14:08:03|0.74961
14:08:04|0.74961
14:08:05|0.74961
14:08:07|0.74961
14:08:08|0.74961
14:08:10|0.74961
14:08:11|0.74961
14:08:12|0.74961
14:08:13|0.74961
14:08:14|0.74961
14:08:16|0.74961
14:08:17|0.74961
14:08:18|0.74961
14:08:18|0.74961
14:08:20|0.74961
14:08:20|0.74961
14:08:21|0.74961
14:08:23|0.74961
14:08:23|0.74961
14:08:25|0.74961
14:08:26|0.75047
14:08:26|0.75047
14:08:28|0.75047
14:08:28|0.75047
14:08:30|0.75047
14:08:31|0.75047
14:08:33|0.75047
14:08:33|0.75047
14:08:34|0.75047
14:08:35|0.75047
14:08:37|0.75047
14:08:37|0.75047
14:08:38|0.75047
14:08:39|0.75047
14:08:40|0.75047
14:08:42|0.75047
14:08:44|0.75047
14:08:45|0.75047
14:08:45|0.75047
14:08:46|0.75047
14:08:47|0.75047
14:08:48|0.75047
14:08:50|0.75047
14:08:51|0.75047
14:08:52|0.75047
14:08:52|0.75047
14:08:53|0.75047
14:08:55|0.75047
14:08:56|0.75047
14:08:57|0.75047
14:08:58|0.75047
14:08:59|0.75047
14:09:00|0.75047
14:09:01|0.75052
14:09:02|0.75052
14:09:03|0.75052
14:09:04|0.75052
14:09:05|0.75052
14:09:06|0.75052
14:09:08|0.75052
14:09:09|0.75052
14:09:10|0.75052
14:09:11|0.75052
14:09:12|0.75052
14:09:13|0.75052
14:09:14|0.75052
14:09:15|0.75054
14:09:16|0.75054
14:09:17|0.75054
14:09:18|0.75054
14:09:19|0.75054
14:09:20|0.75064
14:09:22|0.75064
14:09:23|0.75064
14:09:23|0.75064
14:09:24|0.75064
14:09:25|0.75064
14:09:27|0.75011
14:09:28|0.75011
14:09:29|0.75011
14:09:29|0.75011
14:09:31|0.75011
14:09:32|0.75011
14:09:32|0.75011
14:09:34|0.75011
14:09:35|0.75011
14:09:36|0.75011
14:09:37|0.75011
14:09:38|0.75011
14:09:39|0.75011
14:09:40|0.75011
14:09:41|0.75011
14:09:42|0.75011
14:09:43|0.75011
14:09:44|0.75011
14:09:45|0.75011
14:09:46|0.7506
14:09:47|0.75111
14:09:48|0.75111
14:09:49|0.75111
14:09:51|0.75111
14:09:51|0.75111
14:09:52|0.75084
14:09:53|0.75084
14:09:54|0.75084
14:09:55|0.75081
14:09:56|0.75081
14:09:57|0.75081
14:09:58|0.75081
14:09:59|0.75081
14:10:01|0.75081
14:10:01|0.75081
14:10:03|0.75081
14:10:05|0.75081
14:10:05|0.75117
14:10:06|0.75117
14:10:08|0.75117
14:10:10|0.75117
14:10:11|0.75117
14:10:12|0.75117
14:10:13|0.75117
14:10:15|0.75117
14:10:16|0.75117
14:10:17|0.75117
14:10:18|0.75117
14:10:19|0.75117
14:10:20|0.75117
14:10:22|0.75142
14:10:24|0.75142
14:10:24|0.75142
14:10:25|0.75142
14:10:27|0.75142
14:10:28|0.75142
14:10:29|0.75142
14:10:30|0.75142
14:10:31|0.75149
14:10:32|0.75149
14:10:33|0.75149
14:10:35|0.75149
14:10:35|0.75149
14:10:37|0.75149
14:10:37|0.75149
14:10:38|0.75149
14:10:39|0.7512
14:10:41|0.7512
14:10:41|0.75121
14:10:43|0.75121
14:10:43|0.75121
14:10:45|0.75121
14:10:46|0.75121
14:10:47|0.75121
14:10:48|0.75121
14:10:48|0.75121
14:10:50|0.75121
14:10:50|0.75121
14:10:52|0.75121
14:10:52|0.75121
14:10:54|0.75121
14:10:55|0.75121
14:10:56|0.75121
14:10:57|0.75121
14:10:58|0.75121
14:11:00|0.75121
14:11:01|0.75121
14:11:01|0.75121
14:11:02|0.75121
14:11:03|0.75121
14:11:04|0.75121
14:11:05|0.75153
14:11:07|0.75153
14:11:07|0.75153
14:11:08|0.75153
14:11:10|0.75153
14:11:11|0.75177
14:11:13|0.75177
14:11:14|0.75177
14:11:15|0.75177
14:11:16|0.75177
14:11:17|0.75177
14:11:18|0.75177
14:11:19|0.75177
14:11:21|0.75177
14:11:22|0.75177
14:11:23|0.75177
14:11:23|0.75177
14:11:24|0.75189
14:11:26|0.75189
14:11:26|0.75189
14:11:27|0.75189
14:11:30|0.75189
14:11:31|0.75189
14:11:32|0.7524
14:11:33|0.7525
14:11:34|0.7525
14:11:35|0.7525
14:11:36|0.7525
14:11:37|0.7525
14:11:37|0.7525
14:11:39|0.7525
14:11:40|0.7533
14:11:41|0.7533
14:11:42|0.7533
14:11:43|0.7533
14:11:45|0.7533
14:11:45|0.7533
14:11:46|0.7533
14:11:47|0.7533
14:11:49|0.7533
14:11:50|0.7533
14:11:51|0.7533
14:11:52|0.7533
14:11:53|0.7533
14:11:54|0.7533
14:11:55|0.7533
14:11:56|0.7533
14:11:57|0.7533
14:11:58|0.7533
14:11:59|0.7533
14:12:00|0.7533
14:12:01|0.7533
14:12:02|0.7533
14:12:03|0.7533
14:12:04|0.7533
14:12:05|0.7533
14:12:06|0.7533
14:12:07|0.7533
14:12:08|0.7533
14:12:09|0.7533
14:12:10|0.7533
14:12:11|0.7533
14:12:12|0.75332
14:12:13|0.75332
14:12:15|0.75332
14:12:16|0.75332
14:12:17|0.75332
14:12:18|0.75332
14:12:19|0.75332
14:12:20|0.75332
14:12:22|0.75365
14:12:23|0.75365
14:12:24|0.75365
14:12:25|0.75365
14:12:27|0.75365
14:12:27|0.75365
14:12:29|0.75365
14:12:29|0.75365
14:12:31|0.75365
14:12:32|0.75365
14:12:33|0.75365
14:12:33|0.75365
14:12:35|0.75365
14:12:36|0.75365
14:12:38|0.75365
14:12:39|0.75365
14:12:39|0.75365
14:12:41|0.7534
14:12:41|0.7534
14:12:43|0.7534
14:12:44|0.7534
14:12:44|0.7534
14:12:46|0.7534
14:12:47|0.75382
14:12:48|0.75382
14:12:49|0.75393
14:12:50|0.75393
14:12:51|0.75393
14:12:52|0.75393
14:12:53|0.7537
14:12:54|0.75364
14:12:55|0.75395
14:12:56|0.75376
14:12:57|0.75376
14:12:58|0.75363
14:12:59|0.75363
14:13:00|0.75363
14:13:01|0.75363
14:13:02|0.75363
14:13:04|0.75363
14:13:04|0.75407
14:13:05|0.75466
14:13:07|0.75473
14:13:07|0.755
14:13:08|0.755
14:13:09|0.755
14:13:10|0.755
14:13:12|0.75479
14:13:12|0.75479
14:13:13|0.75479
14:13:14|0.75479
14:13:16|0.75479
14:13:18|0.75479
14:13:19|0.75479
14:13:19|0.75479
14:13:21|0.75479
14:13:22|0.75479
14:13:23|0.75479
14:13:24|0.75479
14:13:25|0.75479
14:13:26|0.75479
14:13:27|0.75479
14:13:28|0.75495
14:13:29|0.75495
14:13:30|0.75495
14:13:31|0.75495
14:13:33|0.75495
14:13:33|0.75495
14:13:35|0.75495
14:13:35|0.75495
14:13:37|0.75495
14:13:37|0.75495
14:13:38|0.75495
14:13:40|0.75495
14:13:41|0.75495
14:13:42|0.75495
14:13:43|0.75495
14:13:44|0.75435
14:13:45|0.75435
14:13:46|0.75435
14:13:48|0.75435
14:13:48|0.75435
14:13:49|0.75435
14:13:51|0.75435
14:13:52|0.75435
14:13:53|0.75435
14:13:54|0.75435
14:13:55|0.75435
14:13:56|0.75435
14:13:57|0.75453
14:13:58|0.75453
14:13:59|0.75453
14:14:00|0.75453
14:14:00|0.75453
14:14:02|0.75453
14:14:03|0.75453
14:14:04|0.75453
14:14:05|0.75453
14:14:06|0.75453
14:14:07|0.75453
14:14:08|0.75453
14:14:09|0.75453
14:14:10|0.75453
14:14:11|0.75453
14:14:12|0.75453
14:14:13|0.75446
14:14:15|0.75446
14:14:16|0.75446
14:14:17|0.75446
14:14:18|0.75446
14:14:19|0.7554
14:14:20|0.7554
14:14:21|0.7554
14:14:22|0.7554
14:14:24|0.7554
14:14:24|0.7554
14:14:25|0.7554
14:14:26|0.7554
14:14:27|0.75482
14:14:29|0.75482
14:14:30|0.75482
14:14:32|0.75482
14:14:32|0.75482
14:14:34|0.75482
14:14:34|0.75482
14:14:35|0.75482
14:14:36|0.75433
14:14:37|0.75433
14:14:38|0.75433
14:14:41|0.75433
14:14:42|0.75433
14:14:42|0.75433
14:14:43|0.75433
14:14:45|0.75433
14:14:45|0.75433
14:14:46|0.75433
14:14:47|0.75433
14:14:48|0.75433
14:14:50|0.75433
14:14:51|0.75433
14:14:51|0.75433
14:14:53|0.75433
14:14:54|0.75433
14:14:54|0.75433
14:14:56|0.75433
14:14:56|0.75433
14:14:57|0.75433
14:14:59|0.75433
14:15:00|0.75433
14:15:01|0.75433
14:15:02|0.75433
14:15:03|0.75433
14:15:04|0.75433
14:15:05|0.75433
14:15:06|0.75433
14:15:08|0.75433
14:15:08|0.75433
14:15:09|0.75433
14:15:10|0.75433
14:15:11|0.75433
14:15:12|0.75433
14:15:14|0.75433
14:15:15|0.75433
14:15:16|0.75433
14:15:17|0.75433
14:15:18|0.75433
14:15:19|0.75433
14:15:20|0.75433
14:15:22|0.75557
14:15:23|0.75557
14:15:23|0.75612
14:15:25|0.75612
14:15:25|0.75612
14:15:27|0.75612
14:15:28|0.75612
14:15:29|0.75612
14:15:30|0.75612
14:15:31|0.75612
14:15:33|0.75612
14:15:34|0.75612
14:15:34|0.75612
14:15:35|0.75612
14:15:37|0.75612
14:15:38|0.75593
14:15:39|0.75593
14:15:40|0.75593
14:15:40|0.75593
14:15:42|0.75593
14:15:43|0.75593
14:15:44|0.75593
14:15:45|0.75593
14:15:47|0.75593
14:15:48|0.75593
14:15:49|0.75593
14:15:50|0.75593
14:15:50|0.75593
14:15:52|0.75593
14:15:52|0.75593
14:15:54|0.75593
14:15:56|0.75602
14:15:57|0.75602
14:15:57|0.75602
14:15:58|0.75602
14:16:00|0.75602
14:16:01|0.75602
14:16:02|0.75602
14:16:03|0.75602
14:16:04|0.75628
14:16:05|0.75628
14:16:06|0.75628
14:16:07|0.75628
14:16:08|0.75628
14:16:09|0.75628
14:16:10|0.75628
14:16:11|0.75628
14:16:12|0.75628
14:16:13|0.75628
14:16:15|0.75628
14:16:16|0.75651
14:16:17|0.75651
14:16:18|0.75651
14:16:19|0.75651
14:16:20|0.75651
14:16:21|0.75651
14:16:22|0.75651
14:16:24|0.75629
14:16:25|0.75629
14:16:25|0.75624
14:16:27|0.75594
14:16:28|0.75594
14:16:29|0.75594
14:16:30|0.75594
14:16:32|0.75594
14:16:32|0.75594
14:16:33|0.75594
14:16:34|0.75594
14:16:35|0.75594
14:16:36|0.75594
14:16:37|0.75594
14:16:38|0.75594
14:16:39|0.75594
14:16:40|0.75594
14:16:41|0.75594
14:16:43|0.75594
14:16:44|0.75594
14:16:44|0.75529
14:16:47|0.75529
14:16:47|0.75529
14:16:48|0.75529
14:16:49|0.75529
14:16:51|0.75529
14:16:51|0.75529
14:16:52|0.75529
14:16:53|0.75529
14:16:55|0.75529
14:16:55|0.75529
14:16:56|0.75529
14:16:57|0.75485
14:16:58|0.75485
14:16:59|0.75485
14:17:00|0.75451
14:17:01|0.75451
14:17:03|0.75423
14:17:03|0.75423
14:17:05|0.75423
14:17:06|0.75485
14:17:07|0.75485
14:17:07|0.75485
14:17:09|0.75485
14:17:10|0.75485
14:17:11|0.75485
14:17:12|0.75485
14:17:13|0.75485
14:17:14|0.75485
14:17:15|0.75485
14:17:16|0.75485
14:17:18|0.75465
14:17:18|0.75465
14:17:20|0.75465
14:17:20|0.75465
14:17:22|0.75465
14:17:22|0.75465
14:17:24|0.75465
14:17:25|0.75465
14:17:26|0.75465
14:17:26|0.75465
14:17:28|0.75465
14:17:30|0.75502
14:17:31|0.75502
14:17:32|0.75502
14:17:33|0.75502
14:17:34|0.75502
14:17:35|0.75502
14:17:36|0.75502
14:17:37|0.75502
14:17:38|0.75502
14:17:39|0.75502
14:17:40|0.75502
14:17:41|0.75502
14:17:42|0.75502
14:17:43|0.75502
14:17:44|0.75502
14:17:45|0.75502
14:17:47|0.75502
14:17:48|0.75502
14:17:49|0.75502
14:17:50|0.75502
14:17:51|0.75502
14:17:52|0.75458
14:17:53|0.75458
14:17:55|0.75458
14:17:55|0.75458
14:17:56|0.75458
14:17:58|0.75458
14:17:58|0.75458
14:18:00|0.75458
14:18:01|0.75417
14:18:02|0.75364
14:18:03|0.75364
14:18:04|0.75364
14:18:05|0.75422
14:18:06|0.75422
14:18:07|0.75422
14:18:08|0.75422
14:18:09|0.75343
14:18:10|0.75343
14:18:11|0.75343
14:18:12|0.75343
14:18:13|0.75343
14:18:15|0.75343
14:18:16|0.75311
14:18:17|0.75311
14:18:18|0.75311
14:18:20|0.75311
14:18:21|0.75268
14:18:22|0.75268
14:18:23|0.75236
14:18:25|0.75236
14:18:26|0.75236
14:18:27|0.75236
14:18:28|0.75236
14:18:30|0.75236
14:18:31|0.75236
14:18:32|0.75231
14:18:33|0.75157
14:18:34|0.75157
14:18:35|0.75157
14:18:36|0.75157
14:18:37|0.75157
14:18:38|0.75157
14:18:39|0.75157
14:18:40|0.75157
14:18:41|0.75157
14:18:43|0.75129
14:18:43|0.75129
14:18:45|0.75129
14:18:46|0.75129
14:18:47|0.75129
14:18:47|0.75129
14:18:49|0.75129
14:18:50|0.75129
14:18:51|0.75144
14:18:51|0.75144
14:18:53|0.75144
14:18:54|0.75144
14:18:55|0.7513
14:18:57|0.7513
14:18:57|0.75129
14:18:59|0.75129
14:18:59|0.75129
14:19:00|0.75129
14:19:01|0.75129
14:19:03|0.75129
14:19:04|0.75129
14:19:04|0.75129
14:19:06|0.75129
14:19:07|0.75129
14:19:07|0.75129
14:19:08|0.75129
14:19:09|0.75129
14:19:11|0.75129
14:19:12|0.75129
14:19:13|0.75146
14:19:14|0.75146
14:19:15|0.75146
14:19:15|0.75146
14:19:17|0.75146
14:19:19|0.75146
14:19:21|0.75146
14:19:21|0.75146
14:19:23|0.752
14:19:24|0.752
14:19:26|0.75216
14:19:26|0.75216
14:19:27|0.75216
14:19:29|0.75216
14:19:30|0.75216
14:19:31|0.75167
14:19:32|0.75167
14:19:33|0.75167
14:19:34|0.75167
14:19:35|0.75167
14:19:37|0.75167
14:19:37|0.75167
14:19:38|0.75167
14:19:39|0.75167
14:19:41|0.75167
14:19:42|0.75167
14:19:42|0.75167
14:19:44|0.75167
14:19:45|0.75167
14:19:45|0.75146
14:19:47|0.75146
14:19:48|0.75146
14:19:49|0.75146
14:19:50|0.75146
14:19:51|0.75146
14:19:52|0.75146
14:19:54|0.75146
14:19:54|0.75146
14:19:55|0.75146
14:19:56|0.75146
14:19:58|0.75129
14:19:59|0.75129
14:20:00|0.75129
14:20:02|0.75129
14:20:03|0.75129
14:20:04|0.75129
14:20:04|0.75129
14:20:05|0.75129
14:20:07|0.75178
14:20:07|0.75178
14:20:08|0.75178
14:20:09|0.75178
14:20:10|0.75121
14:20:12|0.75107
14:20:13|0.75107
14:20:14|0.75107
14:20:14|0.75107
14:20:16|0.75107
14:20:17|0.75041
14:20:19|0.751
14:20:21|0.751
14:20:23|0.751
14:20:24|0.751
14:20:25|0.75038
14:20:26|0.75038
14:20:27|0.75038
14:20:28|0.75038
14:20:29|0.75038
14:20:30|0.75038
14:20:31|0.75038
14:20:32|0.75038
14:20:33|0.75038
14:20:34|0.75038
14:20:35|0.75038
14:20:36|0.75038
14:20:37|0.75038
14:20:38|0.75038
14:20:40|0.75038
14:20:40|0.75038
14:20:41|0.75038
14:20:43|0.75038
14:20:44|0.75038
14:20:44|0.75038
14:20:46|0.75038
14:20:46|0.75038
14:20:47|0.75038
14:20:48|0.75038
14:20:49|0.75038
14:20:51|0.75038
14:20:51|0.75038
14:20:52|0.75038
14:20:53|0.75038
14:20:54|0.75038
14:20:56|0.75038
14:20:57|0.75038
14:20:58|0.75038
14:20:59|0.75038
14:21:00|0.75038
14:21:01|0.75038
14:21:02|0.75038
14:21:02|0.75038
14:21:04|0.75038
14:21:04|0.75038
14:21:06|0.75038
14:21:07|0.75038
14:21:08|0.75086
14:21:09|0.75086
14:21:10|0.7509
14:21:11|0.7509
14:21:12|0.7509
14:21:13|0.7509
14:21:14|0.75116
14:21:15|0.75116
14:21:16|0.75116
14:21:17|0.75116
14:21:18|0.75127
14:21:19|0.75127
14:21:20|0.75127
14:21:21|0.75127
14:21:23|0.75135
14:21:24|0.75135
14:21:25|0.75135
14:21:26|0.75135
14:21:27|0.7515
14:21:28|0.7515
14:21:29|0.7515
14:21:30|0.7515
14:21:31|0.7515
14:21:32|0.7515
14:21:34|0.7515
14:21:35|0.7515
14:21:36|0.7515
14:21:36|0.7515
14:21:37|0.7515
14:21:38|0.7515
14:21:40|0.7515
14:21:40|0.75149
14:21:41|0.75149
14:21:42|0.75149
14:21:43|0.75149
14:21:44|0.75149
14:21:46|0.75149
14:21:46|0.75149
14:21:48|0.75149
14:21:48|0.75149
14:21:49|0.75149
14:21:51|0.75149
14:21:51|0.75149
14:21:54|0.75149
14:21:55|0.75149
14:21:55|0.75149
14:21:56|0.75149
14:21:58|0.75149
14:21:59|0.75149
14:21:59|0.75149
14:22:01|0.75149
14:22:01|0.75149
14:22:03|0.75149
14:22:04|0.75139
14:22:05|0.75139
14:22:07|0.75141
14:22:08|0.75137
14:22:09|0.7516
14:22:10|0.7516
14:22:11|0.7516
14:22:12|0.7516
14:22:13|0.7516
14:22:14|0.7516
14:22:14|0.7516
14:22:15|0.7516
14:22:17|0.7516
14:22:18|0.7516
14:22:20|0.7516
14:22:21|0.75198
14:22:23|0.75198
14:22:24|0.75198
14:22:25|0.75198
14:22:26|0.75198
14:22:27|0.75198
14:22:29|0.75198
14:22:29|0.75198
14:22:30|0.75198
14:22:31|0.75198
14:22:33|0.75198
14:22:33|0.75198
14:22:34|0.75198
14:22:35|0.75198
14:22:37|0.75198
14:22:38|0.75198
14:22:38|0.75198
14:22:40|0.75198
14:22:41|0.75198
14:22:43|0.75198
14:22:43|0.75198
14:22:45|0.75198
14:22:46|0.75198
14:22:46|0.75198
14:22:48|0.75198
14:22:48|0.75198
14:22:49|0.75198
14:22:50|0.75198
14:22:52|0.75198
14:22:52|0.75198
14:22:54|0.75198
14:22:56|0.75123
14:22:56|0.75123
14:22:57|0.75123
14:22:58|0.75123
14:22:59|0.75123
14:23:00|0.75123
14:23:01|0.75123
14:23:02|0.75123
14:23:03|0.75123
14:23:04|0.75123
14:23:06|0.75154
14:23:06|0.75154
14:23:07|0.75154
14:23:08|0.75154
14:23:10|0.75154
14:23:11|0.75154
14:23:11|0.75154
14:23:12|0.75154
14:23:14|0.75154
14:23:15|0.75154
14:23:16|0.75154
14:23:17|0.75154
14:23:18|0.75154
14:23:19|0.75154
14:23:19|0.75154
14:23:22|0.75154
14:23:23|0.75154
14:23:24|0.75154
14:23:25|0.75154
14:23:26|0.75154
14:23:27|0.75154
14:23:28|0.75154
14:23:30|0.75154
14:23:31|0.75154
14:23:32|0.75154
14:23:33|0.75154
14:23:33|0.75154
14:23:35|0.75154
14:23:36|0.75154
14:23:37|0.75154
14:23:38|0.75154
14:23:40|0.75154
14:23:40|0.75154
14:23:41|0.75114
14:23:42|0.75114
14:23:43|0.75114
14:23:44|0.75114
14:23:45|0.75114
14:23:46|0.75114
14:23:48|0.75114
14:23:48|0.75114
14:23:49|0.75114
14:23:50|0.75114
14:23:52|0.75114
14:23:52|0.75114
14:23:53|0.75114
14:23:54|0.75114
14:23:55|0.75114
14:23:56|0.75114
14:23:57|0.75114
14:23:59|0.75114
14:23:59|0.75114
14:24:00|0.75114
14:24:01|0.75114
14:24:03|0.75114
14:24:04|0.75114
14:24:04|0.75114
14:24:06|0.75125
14:24:07|0.75125
14:24:08|0.75125
14:24:08|0.75125
14:24:10|0.75125
14:24:12|0.75125
14:24:12|0.75125
14:24:14|0.75125
14:24:15|0.75125
14:24:16|0.75154
14:24:16|0.75154
14:24:17|0.75154
14:24:18|0.75154
14:24:19|0.75154
14:24:20|0.75154
14:24:21|0.75154
14:24:22|0.75154
14:24:23|0.75154
14:24:26|0.75154
14:24:26|0.75154
14:24:28|0.75154
14:24:30|0.75154
14:24:31|0.75154
14:24:32|0.75154
14:24:33|0.75154
14:24:34|0.75154
14:24:35|0.75154
14:24:36|0.75154
14:24:37|0.75154
14:24:39|0.75154
14:24:39|0.75162
14:24:41|0.75162
14:24:42|0.75162
14:24:42|0.75162
14:24:44|0.75162
14:24:45|0.75162
14:24:46|0.75162
14:24:47|0.75162
14:24:48|0.75162
14:24:49|0.75162
14:24:51|0.75162
14:24:52|0.75096
14:24:53|0.75096
14:24:54|0.75096
14:24:55|0.75096
14:24:56|0.75096
14:24:57|0.75096
14:24:58|0.75096
14:24:59|0.75096
14:25:00|0.75096
14:25:01|0.75096
14:25:03|0.75096
14:25:04|0.75096
14:25:04|0.75096
14:25:05|0.75096
14:25:06|0.75096
14:25:07|0.75096
14:25:08|0.75096
14:25:10|0.75096
14:25:11|0.75096
14:25:12|0.75096
14:25:13|0.75096
14:25:15|0.75096
14:25:15|0.75096
14:25:17|0.75096
14:25:17|0.75096
14:25:18|0.75096
14:25:19|0.75096
14:25:21|0.75096
14:25:21|0.75096
14:25:22|0.75096
14:25:24|0.75096
14:25:25|0.75096
14:25:27|0.75096
14:25:27|0.75096
14:25:28|0.75096
14:25:30|0.75096
14:25:30|0.75096
14:25:32|0.75096
14:25:33|0.75096
14:25:33|0.75096
14:25:35|0.75096
14:25:36|0.75096
14:25:37|0.75096
14:25:38|0.75096
14:25:39|0.75096
14:25:40|0.75096
14:25:41|0.75096
14:25:42|0.75096
14:25:43|0.75096
14:25:44|0.75096
14:25:45|0.75096
14:25:46|0.75096
14:25:47|0.75096
14:25:49|0.75096
14:25:49|0.75096
14:25:50|0.75096
14:25:51|0.75096
14:25:53|0.75096
14:25:54|0.75096
14:25:54|0.75096
14:25:55|0.75096
14:25:56|0.75096
14:25:57|0.75096
14:25:59|0.75096
14:26:00|0.75096
14:26:01|0.75096
14:26:01|0.75096
14:26:02|0.75096
14:26:04|0.75096
14:26:04|0.75096
14:26:06|0.75058
14:26:07|0.75058
14:26:09|0.75058
14:26:09|0.75088
14:26:10|0.75088
14:26:11|0.75088
14:26:12|0.75088
14:26:14|0.75088
14:26:15|0.75079
14:26:16|0.75079
14:26:17|0.75079
14:26:18|0.75079
14:26:19|0.75079
14:26:20|0.75079
14:26:21|0.75079
14:26:22|0.75079
14:26:23|0.75079
14:26:24|0.75117
14:26:26|0.75117
14:26:27|0.75117
14:26:28|0.75117
14:26:28|0.75117
14:26:30|0.75117
14:26:31|0.75117
14:26:32|0.75117
14:26:33|0.75114
14:26:34|0.75114
14:26:36|0.75114
14:26:36|0.75114
14:26:37|0.75114
14:26:38|0.75114
14:26:39|0.75114
14:26:40|0.75114
14:26:41|0.75114
14:26:42|0.75114
14:26:43|0.75122
14:26:45|0.75122
14:26:46|0.75122
14:26:46|0.75122
14:26:48|0.75122
14:26:49|0.75122
14:26:49|0.75122
14:26:50|0.75122
14:26:52|0.75122
14:26:53|0.75122
14:26:53|0.75122
14:26:55|0.75122
14:26:56|0.75122
14:26:57|0.75122
14:26:58|0.75122
14:26:59|0.75122
14:27:00|0.75122
14:27:02|0.75066
14:27:03|0.75066
14:27:04|0.75066
14:27:05|0.75066
14:27:07|0.75066
14:27:07|0.75066
14:27:08|0.75066
14:27:09|0.75066
14:27:10|0.75066
14:27:12|0.75066
14:27:13|0.75066
14:27:15|0.7506
14:27:15|0.75056
14:27:17|0.75056
14:27:17|0.75056
14:27:18|0.75048
14:27:20|0.75048
14:27:20|0.75048
14:27:22|0.75048
14:27:23|0.75048
14:27:24|0.75048
14:27:24|0.75069
14:27:27|0.75069
14:27:27|0.75
14:27:29|0.75
14:27:30|0.75
14:27:32|0.75
14:27:33|0.75
14:27:34|0.75
14:27:35|0.75
14:27:35|0.75
14:27:37|0.75
14:27:38|0.75
14:27:39|0.75
14:27:40|0.74977
14:27:41|0.74977
14:27:42|0.74977
14:27:44|0.74977
14:27:45|0.74977
14:27:46|0.74977
14:27:46|0.74977
14:27:48|0.74977
14:27:48|0.74977
14:27:49|0.74977
14:27:51|0.74977
14:27:51|0.74977
14:27:53|0.74977
14:27:54|0.74977
14:27:55|0.74977
14:27:56|0.75002
14:27:57|0.75002
14:27:58|0.75002
14:27:59|0.75002
14:28:00|0.75002
14:28:01|0.75002
14:28:02|0.75002
14:28:03|0.75002
14:28:04|0.75002
14:28:05|0.75002
14:28:07|0.75002
14:28:07|0.75002
14:28:08|0.75002
14:28:09|0.75002
14:28:10|0.75002
14:28:11|0.75002
14:28:12|0.75002
14:28:13|0.75002
14:28:14|0.75002
14:28:16|0.7504
14:28:16|0.7504
14:28:17|0.7504
14:28:18|0.7504
14:28:20|0.7504
14:28:21|0.7504
14:28:21|0.7504
14:28:23|0.7504
14:28:24|0.7504
14:28:25|0.7504
14:28:26|0.75027
14:28:27|0.75027
14:28:28|0.75027
14:28:30|0.75027
14:28:32|0.75027
14:28:33|0.75027
14:28:33|0.75027
14:28:35|0.75027
14:28:35|0.75027
14:28:37|0.75027
14:28:37|0.75027
14:28:38|0.75027
14:28:39|0.75027
14:28:40|0.75027
14:28:42|0.75027
14:28:43|0.75027
14:28:44|0.75027
14:28:45|0.75027
14:28:46|0.75027
14:28:48|0.75027
14:28:49|0.75027
14:28:49|0.75027
14:28:50|0.75027
14:28:52|0.75027
14:28:53|0.75027
14:28:53|0.75027
14:28:55|0.75027
14:28:55|0.75027
14:28:56|0.75027
14:28:57|0.75027
14:28:59|0.75027
14:29:00|0.75027
14:29:00|0.75027
14:29:01|0.75027
14:29:02|0.75027
14:29:04|0.75027
14:29:05|0.75027
14:29:06|0.75027
14:29:07|0.75027
14:29:08|0.75027
14:29:09|0.75027
14:29:10|0.75027
14:29:11|0.75027
14:29:12|0.75027
14:29:13|0.75027
14:29:14|0.75027
14:29:15|0.75027
14:29:16|0.75027
14:29:18|0.75027
14:29:18|0.75027
14:29:19|0.75027
14:29:20|0.75027
14:29:21|0.75027
14:29:22|0.75027
14:29:23|0.75027
14:29:25|0.75027
14:29:26|0.75032
14:29:28|0.75005
14:29:29|0.74999
14:29:31|0.74999
14:29:32|0.74999
14:29:32|0.74999
14:29:34|0.74999
14:29:35|0.74999
14:29:36|0.74999
14:29:37|0.74999
14:29:38|0.74999
14:29:39|0.74999
14:29:40|0.75
14:29:41|0.75
14:29:42|0.75
14:29:43|0.75
14:29:45|0.75
14:29:46|0.75
14:29:47|0.75
14:29:47|0.74957
14:29:48|0.74957
14:29:50|0.74969
14:29:50|0.74969
14:29:52|0.74969
14:29:52|0.74969
14:29:53|0.74969
14:29:55|0.74969
14:29:56|0.74969
14:29:57|0.74969
14:29:58|0.74969
14:29:59|0.74969
14:30:01|0.74969
14:30:01|0.74969
14:30:03|0.74969
14:30:04|0.74969
14:30:05|0.74969
14:30:06|0.74969
14:30:06|0.74969
14:30:08|0.74969
14:30:09|0.75009
14:30:10|0.75009
14:30:11|0.75009
14:30:11|0.75009
14:30:12|0.74976
14:30:14|0.74976
14:30:15|0.74976
14:30:15|0.74976
14:30:17|0.74976
14:30:18|0.74976
14:30:19|0.74976
14:30:20|0.74976
14:30:20|0.74976
14:30:22|0.74976
14:30:23|0.74976
14:30:24|0.74976
14:30:24|0.74976
14:30:26|0.74976
14:30:27|0.74976
14:30:29|0.74976
14:30:30|0.74976
14:30:32|0.74976
14:30:33|0.74976
14:30:34|0.74976
14:30:35|0.74976
14:30:37|0.74976
14:30:38|0.74976
14:30:39|0.74976
14:30:40|0.74976
14:30:41|0.74976
14:30:42|0.74976
14:30:43|0.74976
14:30:45|0.74976
14:30:46|0.74976
14:30:47|0.74976
14:30:48|0.7492
14:30:49|0.7492
14:30:50|0.74934
14:30:51|0.7497
14:30:52|0.7497
14:30:53|0.7497
14:30:54|0.7497
14:30:56|0.7497
14:30:56|0.74957
14:30:58|0.74957
14:30:58|0.74957
14:30:59|0.74957
14:31:00|0.74957
14:31:02|0.74957
14:31:02|0.74957
14:31:04|0.74957
14:31:05|0.74957
14:31:07|0.74957
14:31:07|0.75
14:31:08|0.75036
14:31:09|0.75036
14:31:11|0.75036
14:31:11|0.75036
14:31:12|0.75036
14:31:14|0.75036
14:31:14|0.75036
14:31:15|0.75036
14:31:17|0.75036
14:31:18|0.75036
14:31:18|0.75036
14:31:19|0.75036
14:31:20|0.75036
14:31:21|0.75036
14:31:23|0.75036
14:31:23|0.75036
14:31:24|0.75036
14:31:26|0.75036
14:31:26|0.75036
14:31:28|0.75036
14:31:30|0.75114
14:31:31|0.7515
14:31:32|0.7515
14:31:33|0.7515
14:31:34|0.7515
14:31:36|0.7515
14:31:37|0.7515
14:31:37|0.7515
14:31:39|0.7515
14:31:39|0.7515
14:31:41|0.7515
14:31:42|0.7515
14:31:43|0.7515
14:31:44|0.7515
14:31:45|0.7515
14:31:46|0.7515
14:31:47|0.7515
14:31:48|0.7515
14:31:50|0.7515
14:31:50|0.7515
14:31:51|0.7515
14:31:52|0.7515
14:31:54|0.7515
14:31:55|0.7515
14:31:57|0.7515
14:31:58|0.7515
14:31:58|0.7515
14:32:00|0.7515
14:32:01|0.7515
14:32:01|0.75165
14:32:03|0.75165
14:32:04|0.75165
14:32:05|0.75165
14:32:05|0.75165
14:32:07|0.75165
14:32:08|0.75165
14:32:09|0.75165
14:32:10|0.75165
14:32:11|0.75165
14:32:12|0.75197
14:32:13|0.75197
14:32:14|0.75194
14:32:15|0.75194
14:32:16|0.75194
14:32:18|0.75194
14:32:18|0.75194
14:32:19|0.75237
14:32:20|0.75237
14:32:21|0.75237
14:32:23|0.75237
14:32:24|0.75237
14:32:25|0.75237
14:32:26|0.75237
14:32:27|0.75237
14:32:27|0.75237
14:32:28|0.75237
14:32:31|0.75254
14:32:32|0.75254
14:32:33|0.75254
14:32:35|0.75254
14:32:36|0.75254
14:32:37|0.75254
14:32:38|0.75254
14:32:38|0.75254
14:32:39|0.75254
14:32:41|0.75186
14:32:41|0.75186
14:32:43|0.75186
14:32:44|0.75186
14:32:46|0.75186
14:32:47|0.75186
14:32:47|0.75186
14:32:48|0.75186
14:32:50|0.75186
14:32:51|0.75186
14:32:52|0.75186
14:32:53|0.75186
14:32:54|0.75186
14:32:55|0.75186
14:32:56|0.75186
14:32:57|0.75091
14:32:58|0.75131
14:32:59|0.75131
14:33:00|0.75131
14:33:01|0.75131
14:33:02|0.75074
14:33:03|0.75074
14:33:04|0.75074
14:33:06|0.75074
14:33:06|0.75074
14:33:08|0.75074
14:33:09|0.75074
14:33:09|0.75074
14:33:10|0.75074
14:33:12|0.75074
14:33:12|0.75074
14:33:14|0.75074
14:33:15|0.75074
14:33:15|0.75074
14:33:17|0.75074
14:33:18|0.7498
14:33:19|0.7498
14:33:20|0.74981
14:33:21|0.74981
14:33:22|0.74981
14:33:23|0.74981
14:33:24|0.74981
14:33:25|0.74981
14:33:27|0.74981
14:33:27|0.74981
14:33:28|0.74981
14:33:30|0.74981
14:33:31|0.74981
14:33:32|0.74981
14:33:33|0.74981
14:33:35|0.74981
14:33:36|0.74981
14:33:37|0.74981
14:33:37|0.75024
14:33:39|0.75024
14:33:39|0.7507
14:33:41|0.7507
14:33:42|0.7507
14:33:43|0.7507
14:33:43|0.7507
14:33:45|0.7507
14:33:46|0.7507
14:33:47|0.7507
14:33:48|0.7507
14:33:50|0.7507
14:33:50|0.7507
14:33:52|0.7507
14:33:53|0.7507
14:33:54|0.7507
14:33:55|0.7507
14:33:56|0.7507
14:33:57|0.7507
14:33:58|0.7507
14:33:59|0.75045
14:34:01|0.75045
14:34:02|0.75045
14:34:02|0.75045
14:34:03|0.75045
14:34:04|0.75045
14:34:06|0.75045
14:34:06|0.75045
14:34:07|0.75045
14:34:08|0.75045
14:34:10|0.75045
14:34:11|0.75045
14:34:11|0.75045
14:34:13|0.75045
14:34:14|0.75045
14:34:14|0.75045
14:34:16|0.75045
14:34:16|0.75045
14:34:17|0.75045
14:34:19|0.75045
14:34:20|0.75045
14:34:21|0.75045
14:34:22|0.75045
14:34:23|0.75045
14:34:24|0.75045
14:34:25|0.75045
14:34:27|0.75045
14:34:27|0.75045
14:34:28|0.75045
14:34:29|0.75045
14:34:31|0.75045
14:34:33|0.75045
14:34:34|0.75045
14:34:35|0.75045
14:34:37|0.75045
14:34:38|0.75045
14:34:38|0.74816
14:34:39|0.74828
14:34:41|0.74815
14:34:42|0.74828
14:34:43|0.74821
14:34:44|0.74821
14:34:45|0.74828
14:34:47|0.74826
14:34:48|0.74846
14:34:49|0.74846
14:34:49|0.74846
14:34:50|0.74846
14:34:52|0.74933
14:34:52|0.74933
14:34:54|0.74933
14:34:54|0.74933
14:34:55|0.74933
14:34:56|0.74933
14:34:57|0.74933
14:34:58|0.74966
14:35:00|0.74966
14:35:01|0.74966
14:35:01|0.74896
14:35:03|0.74896
14:35:03|0.74896
14:35:05|0.74896
14:35:06|0.74896
14:35:07|0.74896
14:35:07|0.74896
14:35:09|0.74892
14:35:10|0.74892
14:35:11|0.74892
14:35:12|0.74892
14:35:13|0.74864
14:35:14|0.74864
14:35:15|0.74864
14:35:17|0.74864
14:35:17|0.74864
14:35:18|0.74864
14:35:19|0.74864
14:35:20|0.74864
14:35:22|0.74864
14:35:23|0.74864
14:35:24|0.74903
14:35:25|0.74903
14:35:26|0.74903
14:35:27|0.74903
14:35:28|0.74903
14:35:29|0.74903
14:35:30|0.74903
14:35:31|0.74903
14:35:33|0.74903
14:35:34|0.74903
14:35:36|0.74903
14:35:37|0.74903
14:35:37|0.74903
14:35:39|0.74903
14:35:40|0.74903
14:35:41|0.74903
14:35:42|0.74903
14:35:43|0.74903
14:35:44|0.74903
14:35:45|0.74903
14:35:46|0.74903
14:35:47|0.74903
14:35:48|0.74903
14:35:49|0.74903
14:35:50|0.74903
14:35:51|0.74903
14:35:53|0.74903
14:35:53|0.74903
14:35:55|0.74903
14:35:56|0.74903
14:35:56|0.74903
14:35:57|0.74868
14:35:58|0.74813
14:36:00|0.74821
14:36:01|0.74821
14:36:02|0.74821
14:36:03|0.74821
14:36:04|0.74821
14:36:05|0.74821
14:36:06|0.74821
14:36:07|0.74821
14:36:08|0.74821
14:36:09|0.74821
14:36:10|0.74821
14:36:12|0.74821
14:36:12|0.74821
14:36:13|0.74821
14:36:15|0.74821
14:36:15|0.74821
14:36:16|0.74821
14:36:17|0.74821
14:36:19|0.74821
14:36:20|0.74821
14:36:21|0.74821
14:36:22|0.74821
14:36:23|0.74821
14:36:24|0.74821
14:36:25|0.74821
14:36:26|0.74821
14:36:28|0.74821
14:36:28|0.74821
14:36:29|0.74963
14:36:30|0.74963
14:36:32|0.74963
14:36:32|0.74963
14:36:34|0.74963
14:36:36|0.74963
14:36:38|0.74963
14:36:39|0.74963
14:36:40|0.74963
14:36:41|0.74963
14:36:43|0.74963
14:36:43|0.74963
14:36:45|0.74963
14:36:45|0.74963
14:36:47|0.74963
14:36:47|0.74963
14:36:49|0.74963
14:36:49|0.74963
14:36:51|0.74897
14:36:51|0.74897
14:36:52|0.74897
14:36:53|0.74897
14:36:55|0.74897
14:36:56|0.74897
14:36:57|0.74897
14:36:58|0.74897
14:36:59|0.74897
14:37:00|0.74897
14:37:01|0.74897
14:37:02|0.74897
14:37:03|0.74897
14:37:04|0.74897
14:37:05|0.74897
14:37:06|0.74897
14:37:07|0.74897
14:37:08|0.74897
14:37:09|0.74893
14:37:11|0.74893
14:37:11|0.74893
14:37:12|0.74893
14:37:13|0.74893
14:37:14|0.74893
14:37:15|0.74893
14:37:16|0.74893
14:37:17|0.74893
14:37:18|0.74893
14:37:19|0.74885
14:37:20|0.74885
14:37:21|0.74866
14:37:22|0.74866
14:37:23|0.74866
14:37:24|0.74891
14:37:25|0.74891
14:37:27|0.74891
14:37:27|0.74891
14:37:28|0.74891
14:37:29|0.74891
14:37:31|0.74891
14:37:31|0.74891
14:37:32|0.74891
14:37:33|0.74891
14:37:35|0.74891
14:37:37|0.74891
14:37:38|0.74891
14:37:39|0.74891
14:37:40|0.74891
14:37:42|0.74891
14:37:43|0.74891
14:37:44|0.74891
14:37:45|0.74891
14:37:46|0.74857
14:37:47|0.74857
14:37:48|0.74857
14:37:49|0.74857
14:37:50|0.74857
14:37:51|0.74857
14:37:52|0.74857
14:37:53|0.74857
14:37:55|0.74857
14:37:56|0.74857
14:37:57|0.74857
14:37:59|0.74857
14:38:00|0.74857
14:38:01|0.74857
14:38:01|0.74857
14:38:02|0.74857
14:38:04|0.74857
14:38:05|0.74857
14:38:06|0.74857
14:38:07|0.74857
14:38:08|0.74857
14:38:10|0.74857
14:38:10|0.74857
14:38:12|0.74857
14:38:12|0.74857
14:38:13|0.74857
14:38:15|0.74857
14:38:16|0.74857
14:38:17|0.74857
14:38:18|0.74857
14:38:19|0.74857
14:38:20|0.74857
14:38:21|0.74857
14:38:22|0.74857
14:38:23|0.74857
14:38:24|0.74857
14:38:26|0.74857
14:38:27|0.74857
14:38:27|0.74857
14:38:29|0.74857
14:38:30|0.74857
14:38:30|0.74857
14:38:31|0.74857
14:38:33|0.74857
14:38:34|0.74857
14:38:34|0.74857
14:38:35|0.74857
14:38:37|0.74972
14:38:39|0.7501
14:38:39|0.7501
14:38:41|0.75037
14:38:42|0.75037
14:38:43|0.75037
14:38:44|0.75037
14:38:45|0.75037
14:38:46|0.75037
14:38:47|0.75037
14:38:48|0.75037
14:38:49|0.75037
14:38:50|0.75037
14:38:51|0.75037
14:38:53|0.75037
14:38:53|0.75037
14:38:54|0.75037
14:38:55|0.75037
14:38:56|0.75037
14:38:58|0.75009
14:38:59|0.75009
14:39:00|0.75009
14:39:01|0.75009
14:39:03|0.75009
14:39:03|0.75
14:39:05|0.75
14:39:06|0.75
14:39:07|0.75
14:39:08|0.74925
14:39:08|0.74925
14:39:10|0.74925
14:39:10|0.74925
14:39:11|0.74925
14:39:12|0.74925
14:39:13|0.74925
14:39:14|0.74925
14:39:15|0.74925
14:39:16|0.74925
14:39:17|0.74925
14:39:18|0.74925
14:39:20|0.74949
14:39:21|0.74949
14:39:22|0.74949
14:39:23|0.74949
14:39:24|0.74949
14:39:25|0.74949
14:39:26|0.74949
14:39:27|0.74949
14:39:28|0.74949
14:39:29|0.74949
14:39:30|0.74949
14:39:31|0.74949
14:39:32|0.74949
14:39:33|0.75006
14:39:34|0.75006
14:39:35|0.75006
14:39:36|0.75006
14:39:38|0.75006
14:39:38|0.75006
14:39:40|0.75028
14:39:41|0.75028
14:39:42|0.75028
14:39:43|0.75028
14:39:44|0.75028
14:39:46|0.75028
14:39:46|0.75028
14:39:48|0.75028
14:39:49|0.75028
14:39:49|0.75028
14:39:51|0.75028
14:39:52|0.75028
14:39:52|0.75028
14:39:53|0.75028
14:39:54|0.75028
14:39:55|0.75028
14:39:57|0.75028
14:39:58|0.75028
14:40:00|0.75028
14:40:00|0.75028
14:40:01|0.74977
14:40:02|0.74977
14:40:03|0.74977
14:40:05|0.74977
14:40:05|0.74977
14:40:06|0.74977
14:40:07|0.74977
14:40:09|0.74977
14:40:09|0.74977
14:40:10|0.74977
14:40:11|0.74977
14:40:12|0.74977
14:40:13|0.74977
14:40:14|0.749
14:40:16|0.749
14:40:17|0.749
14:40:18|0.749
14:40:19|0.749
14:40:20|0.749
14:40:21|0.749
14:40:22|0.749
14:40:23|0.749
14:40:24|0.7502
14:40:25|0.7502
14:40:26|0.7502
14:40:27|0.7502
14:40:28|0.7502
14:40:29|0.7502
14:40:30|0.7502
14:40:31|0.7502
14:40:32|0.7502
14:40:34|0.7502
14:40:34|0.7502
14:40:35|0.7502
14:40:36|0.7502
14:40:38|0.7502
14:40:39|0.7502
14:40:41|0.7502
14:40:42|0.7502
14:40:43|0.7502
14:40:44|0.7502
14:40:45|0.7502
14:40:47|0.7502
14:40:48|0.7502
14:40:48|0.7502
14:40:50|0.7502
14:40:51|0.7502
14:40:52|0.7502
14:40:53|0.7502
14:40:53|0.7502
14:40:54|0.7502
14:40:55|0.7502
14:40:57|0.75003
14:40:57|0.75003
14:40:59|0.75003
14:41:00|0.75003
14:41:01|0.74964
14:41:02|0.74964
14:41:03|0.74964
14:41:04|0.74964
14:41:06|0.74964
14:41:06|0.74964
14:41:07|0.74964
14:41:08|0.74964
14:41:09|0.74964
14:41:10|0.74964
14:41:12|0.74964
14:41:12|0.74964
14:41:14|0.74964
14:41:14|0.74964
14:41:16|0.74964
14:41:17|0.74964
14:41:18|0.74964
14:41:19|0.74964
14:41:20|0.74964
14:41:21|0.74964
14:41:22|0.74964
14:41:23|0.74964
14:41:24|0.74964
14:41:25|0.74964
14:41:26|0.74964
14:41:27|0.74964
14:41:28|0.74964
14:41:29|0.74964
14:41:31|0.74964
14:41:31|0.74964
14:41:32|0.74964
14:41:33|0.74964
14:41:34|0.74964
14:41:35|0.74964
14:41:36|0.74964
14:41:37|0.74964
14:41:39|0.74964
14:41:40|0.74964
14:41:41|0.74964
14:41:43|0.74964
14:41:44|0.74964
14:41:45|0.74964
14:41:47|0.74964
14:41:47|0.74964
14:41:49|0.74964
14:41:49|0.74964
14:41:50|0.74964
14:41:52|0.74964
14:41:53|0.74964
14:41:54|0.74964
14:41:55|0.74964
14:41:55|0.7497
14:41:57|0.7497
14:41:59|0.7497
14:42:00|0.7497
14:42:01|0.7497
14:42:01|0.7497
14:42:03|0.7497
14:42:04|0.7497
14:42:05|0.7497
14:42:06|0.7497
14:42:07|0.7497
14:42:08|0.74892
14:42:10|0.74892
14:42:11|0.75056
14:42:12|0.75056
14:42:13|0.75056
14:42:15|0.75056
14:42:16|0.75056
14:42:17|0.75056
14:42:18|0.75056
14:42:19|0.75056
14:42:20|0.75056
14:42:21|0.75056
14:42:22|0.75056
14:42:23|0.75056
14:42:24|0.75056
14:42:26|0.75056
14:42:26|0.75056
14:42:27|0.75056
14:42:28|0.75056
14:42:30|0.75056
14:42:31|0.75056
14:42:32|0.75056
14:42:32|0.75056
14:42:33|0.75056
14:42:35|0.75056
14:42:35|0.75056
14:42:37|0.75056
14:42:37|0.75056
14:42:39|0.75056
14:42:39|0.75056
14:42:41|0.75056
14:42:41|0.75056
14:42:44|0.75056
14:42:44|0.75056
14:42:46|0.75056
14:42:46|0.74972
14:42:48|0.74972
14:42:49|0.74972
14:42:50|0.74972
14:42:51|0.74969
14:42:51|0.74969
14:42:53|0.74969
14:42:54|0.74969
14:42:56|0.74922
14:42:57|0.74922
14:42:58|0.74914
14:42:59|0.74914
14:42:59|0.74914
14:43:01|0.74914
14:43:01|0.74914
14:43:03|0.74914
14:43:03|0.74914
14:43:05|0.74914
14:43:06|0.74914
14:43:07|0.74914
14:43:08|0.74914
14:43:09|0.74841
14:43:10|0.74841
14:43:11|0.74841
14:43:12|0.74841
14:43:13|0.74841
14:43:14|0.74841
14:43:15|0.74841
14:43:16|0.74841
14:43:17|0.74841
14:43:18|0.74841
14:43:19|0.74841
14:43:21|0.74841
14:43:21|0.74841
14:43:22|0.74876
14:43:23|0.74876
14:43:24|0.74876
14:43:26|0.74876
14:43:26|0.74876
14:43:27|0.74876
14:43:28|0.74876
14:43:30|0.74876
14:43:31|0.74876
14:43:31|0.74876
14:43:32|0.74876
14:43:34|0.74876
14:43:34|0.74876
14:43:35|0.74876
14:43:36|0.74876
14:43:38|0.74876
14:43:38|0.74876
14:43:39|0.74921
14:43:42|0.74921
14:43:42|0.74921
14:43:43|0.74921
14:43:44|0.74921
14:43:45|0.74921
14:43:46|0.74921
14:43:48|0.74921
14:43:49|0.74921
14:43:50|0.74921
14:43:51|0.74921
14:43:53|0.74921
14:43:54|0.74921
14:43:55|0.74921
14:43:56|0.74921
14:43:57|0.74921
14:43:57|0.74921
14:43:58|0.74921
14:44:00|0.74921
14:44:01|0.7483
14:44:01|0.74794
14:44:03|0.74794
14:44:04|0.74782
14:44:06|0.74729
14:44:07|0.74729
14:44:07|0.74729
14:44:09|0.74729
14:44:09|0.74702
14:44:11|0.74702
14:44:12|0.74646
14:44:13|0.74713
14:44:13|0.74713
14:44:15|0.74713
14:44:16|0.74713
14:44:17|0.74713
14:44:18|0.74672
14:44:19|0.74672
14:44:19|0.74672
14:44:20|0.74672
14:44:22|0.74672
14:44:23|0.74672
14:44:24|0.74737
14:44:25|0.74737
14:44:26|0.74737
14:44:27|0.74737
14:44:28|0.74737
14:44:29|0.74737
14:44:30|0.74751
14:44:31|0.74751
14:44:32|0.74751
14:44:33|0.74751
14:44:34|0.74751
14:44:35|0.74751
14:44:37|0.74751
14:44:38|0.74751
14:44:39|0.74751
14:44:40|0.74792
14:44:42|0.74792
14:44:43|0.74783
14:44:44|0.74783
14:44:45|0.74783
14:44:46|0.74775
14:44:47|0.74775
14:44:48|0.74775
14:44:49|0.74775
14:44:50|0.74775
14:44:52|0.74775
14:44:52|0.74775
14:44:53|0.74775
14:44:54|0.74775
14:44:55|0.74775
14:44:56|0.74775
14:44:57|0.74718
14:44:59|0.74718
14:45:00|0.74718
14:45:00|0.74718
14:45:01|0.74718
14:45:02|0.74718
14:45:03|0.74718
14:45:04|0.74718
14:45:05|0.74718
14:45:06|0.74718
14:45:07|0.74718
14:45:08|0.74732
14:45:09|0.74732
14:45:11|0.74732
14:45:11|0.747
14:45:12|0.747
14:45:13|0.747
14:45:14|0.747
14:45:15|0.747
14:45:16|0.747
14:45:18|0.74636
14:45:19|0.74636
14:45:19|0.74636
14:45:21|0.746
14:45:22|0.74651
14:45:23|0.74651
14:45:23|0.74651
14:45:25|0.74651
14:45:26|0.74691
14:45:27|0.74691
14:45:28|0.74691
14:45:29|0.74691
14:45:30|0.74691
14:45:31|0.74715
14:45:32|0.74715
14:45:33|0.74716
14:45:34|0.74716
14:45:35|0.74716
14:45:36|0.74716
14:45:38|0.74716
14:45:38|0.74716
14:45:39|0.74716
14:45:40|0.74716
14:45:41|0.74716
14:45:43|0.74716
14:45:45|0.74716
14:45:46|0.74713
14:45:47|0.74713
14:45:49|0.74713
14:45:49|0.74713
14:45:50|0.74713
14:45:52|0.74713
14:45:53|0.74713
14:45:53|0.74713
14:45:54|0.74713
14:45:56|0.74713
14:45:56|0.74713
14:45:57|0.74713
14:45:58|0.74713
14:46:00|0.74713
14:46:01|0.74713
14:46:02|0.74713
14:46:03|0.74728
14:46:05|0.74749
14:46:06|0.74749
14:46:07|0.74749
14:46:08|0.74749
14:46:09|0.74749
14:46:10|0.74749
14:46:12|0.74749
14:46:12|0.74749
14:46:13|0.74749
14:46:15|0.74749
14:46:15|0.74749
14:46:17|0.74749
14:46:18|0.74749
14:46:19|0.74749
14:46:20|0.74749
14:46:21|0.74749
14:46:22|0.74749
14:46:23|0.74749
14:46:24|0.74791
14:46:25|0.74791
14:46:26|0.74791
14:46:27|0.74791
14:46:28|0.74791
14:46:30|0.74791
14:46:30|0.74792
14:46:31|0.74792
14:46:33|0.74792
14:46:34|0.74792
14:46:35|0.74792
14:46:35|0.74792
14:46:37|0.74792
14:46:37|0.74792
14:46:39|0.74792
14:46:40|0.74792
14:46:40|0.74792
14:46:42|0.74792
14:46:43|0.74792
14:46:45|0.74792
14:46:45|0.74792
14:46:47|0.74792
14:46:49|0.74792
14:46:50|0.74792
14:46:51|0.74792
14:46:52|0.74792
14:46:53|0.74792
14:46:54|0.74792
14:46:55|0.74792
14:46:57|0.74792
14:46:58|0.74792
14:46:59|0.74792
14:47:01|0.74792
14:47:01|0.74792
14:47:03|0.74792
14:47:04|0.74792
14:47:05|0.74779
14:47:06|0.74779
14:47:07|0.74779
14:47:08|0.74779
14:47:09|0.74779
14:47:10|0.74779
14:47:11|0.74779
14:47:12|0.74779
14:47:13|0.74779
14:47:14|0.74779
14:47:15|0.74779
14:47:16|0.74779
14:47:17|0.74779
14:47:18|0.74779
14:47:19|0.74779
14:47:20|0.74779
14:47:21|0.74779
14:47:22|0.74784
14:47:23|0.74806
14:47:24|0.74806
14:47:25|0.74806
14:47:26|0.74806
14:47:27|0.74806
14:47:28|0.74806
14:47:29|0.74759
14:47:30|0.74759
14:47:32|0.74759
14:47:32|0.74759
14:47:33|0.74759
14:47:34|0.74759
14:47:35|0.74759
14:47:36|0.74818
14:47:37|0.74818
14:47:39|0.74818
14:47:39|0.74818
14:47:40|0.74818
14:47:41|0.74818
14:47:42|0.74818
14:47:43|0.74818
14:47:45|0.74818
14:47:46|0.74818
14:47:47|0.74818
14:47:48|0.74818
14:47:49|0.74818
14:47:50|0.74818
14:47:52|0.74818
14:47:52|0.74818
14:47:54|0.74818
14:47:54|0.74818
14:47:56|0.74818
14:47:57|0.74818
14:47:59|0.74818
14:48:00|0.74818
14:48:00|0.74818
14:48:02|0.74818
14:48:03|0.74818
14:48:04|0.74818
14:48:04|0.74818
14:48:06|0.74818
14:48:07|0.74818
14:48:08|0.74818
14:48:09|0.74818
14:48:10|0.74818
14:48:11|0.74633
14:48:12|0.7466
14:48:13|0.74647
14:48:14|0.74647
14:48:15|0.74647
14:48:16|0.74665
14:48:17|0.74714
14:48:18|0.74714
14:48:20|0.74714
14:48:21|0.74714
14:48:22|0.74714
14:48:22|0.74678
14:48:23|0.74678
14:48:24|0.74678
14:48:25|0.74678
14:48:27|0.74678
14:48:27|0.74678
14:48:28|0.74735
14:48:30|0.74735
14:48:30|0.74735
14:48:31|0.74735
14:48:33|0.74735
14:48:34|0.74735
14:48:35|0.74735
14:48:36|0.74756
14:48:37|0.74777
14:48:37|0.74784
14:48:39|0.74784
14:48:40|0.74784
14:48:41|0.74784
14:48:42|0.74791
14:48:42|0.74791
14:48:44|0.74815
14:48:45|0.74815
14:48:47|0.74815
14:48:48|0.74815
14:48:49|0.74815
14:48:50|0.74815
14:48:52|0.74815
14:48:52|0.74815
14:48:53|0.74815
14:48:55|0.74815
14:48:57|0.74815
14:48:57|0.74815
14:48:59|0.74815
14:48:59|0.74815
14:49:00|0.74815
14:49:02|0.74815
14:49:02|0.74815
14:49:04|0.74815
14:49:05|0.74815
14:49:07|0.74815
14:49:07|0.74815
14:49:09|0.74815
14:49:10|0.74815
14:49:11|0.74815
14:49:11|0.74815
14:49:13|0.74815
14:49:14|0.74815
14:49:15|0.74815
14:49:17|0.74815
14:49:18|0.74815
14:49:19|0.74815
14:49:20|0.74815
14:49:20|0.74815
14:49:21|0.74815
14:49:22|0.74815
14:49:23|0.74815
14:49:24|0.74815
14:49:25|0.74815
14:49:26|0.74815
14:49:28|0.74815
14:49:28|0.74815
14:49:30|0.74815
14:49:30|0.74815
14:49:32|0.74815
14:49:33|0.74815
14:49:34|0.74815
14:49:35|0.74815
14:49:36|0.74815
14:49:36|0.74815
14:49:37|0.74815
14:49:39|0.7481
14:49:40|0.7481
14:49:41|0.7481
14:49:42|0.7481
14:49:44|0.7481
14:49:44|0.7481
14:49:46|0.7481
14:49:48|0.7481
14:49:48|0.7481
14:49:50|0.7481
14:49:51|0.74776
14:49:53|0.74776
14:49:54|0.74776
14:49:55|0.74776
14:49:55|0.74776
14:49:57|0.74776
14:49:58|0.74776
14:49:59|0.74776
14:50:00|0.74776
14:50:01|0.74776
14:50:02|0.74776
14:50:04|0.74776
14:50:04|0.74776
14:50:05|0.74776
14:50:07|0.74776
14:50:07|0.74776
14:50:08|0.74776
14:50:09|0.74776
14:50:11|0.74776
14:50:11|0.74776
14:50:12|0.74798
14:50:13|0.74798
14:50:14|0.74798
14:50:15|0.74798
14:50:17|0.74798
14:50:17|0.74798
14:50:19|0.74798
14:50:20|0.74798
14:50:21|0.74798
14:50:22|0.74798
14:50:23|0.74798
14:50:24|0.74882
14:50:25|0.74852
14:50:27|0.74852
14:50:28|0.74852
14:50:28|0.74852
14:50:29|0.74852
14:50:30|0.74852
14:50:32|0.74852
14:50:32|0.74852
14:50:33|0.74805
14:50:34|0.74805
14:50:35|0.74805
14:50:36|0.74805
14:50:37|0.74805
14:50:38|0.74805
14:50:39|0.74805
14:50:41|0.74805
14:50:42|0.74874
14:50:42|0.74848
14:50:44|0.74848
14:50:44|0.74848
14:50:46|0.74848
14:50:47|0.74848
14:50:49|0.74848
14:50:51|0.74848
14:50:51|0.74848
14:50:53|0.74848
14:50:54|0.74848
14:50:56|0.74848
14:50:56|0.74848
14:50:58|0.74832
14:50:59|0.74832
14:51:00|0.74832
14:51:00|0.74832
14:51:02|0.74832
14:51:03|0.74832
14:51:04|0.74832
14:51:06|0.74832
14:51:07|0.74832
14:51:07|0.74832
14:51:08|0.74832
14:51:09|0.74832
14:51:10|0.74832
14:51:12|0.74832
14:51:13|0.74832
14:51:15|0.74832
14:51:15|0.74832
14:51:17|0.74832
14:51:18|0.74832
14:51:18|0.74832
14:51:20|0.74832
14:51:20|0.74832
14:51:22|0.74832
14:51:22|0.74832
14:51:23|0.74832
14:51:25|0.74832
14:51:26|0.74832
14:51:27|0.74832
14:51:28|0.74832
14:51:29|0.74832
14:51:30|0.74832
14:51:31|0.74832
14:51:32|0.74832
14:51:33|0.74832
14:51:34|0.74832
14:51:35|0.74832
14:51:36|0.74832
14:51:37|0.74832
14:51:38|0.74832
14:51:39|0.74832
14:51:40|0.74832
14:51:42|0.74832
14:51:42|0.74832
14:51:43|0.74832
14:51:44|0.74832
14:51:45|0.74832
14:51:46|0.74832
14:51:47|0.74832
14:51:49|0.74832
14:51:51|0.748
14:51:52|0.748
14:51:53|0.748
14:51:55|0.748
14:51:56|0.748
14:51:57|0.748
14:51:59|0.748
14:51:59|0.748
14:52:00|0.748
14:52:02|0.748
14:52:03|0.748
14:52:03|0.748
14:52:05|0.748
14:52:06|0.748
14:52:06|0.748
14:52:08|0.748
14:52:09|0.748
14:52:10|0.748
14:52:11|0.748
14:52:12|0.748
14:52:14|0.748
14:52:14|0.748
14:52:15|0.748
14:52:16|0.748
14:52:17|0.748
14:52:18|0.748
14:52:20|0.748
14:52:21|0.748
14:52:21|0.748
14:52:22|0.748
14:52:23|0.748
14:52:24|0.748
14:52:26|0.748
14:52:26|0.748
14:52:27|0.748
14:52:29|0.748
14:52:29|0.748
14:52:30|0.748
14:52:32|0.748
14:52:33|0.748
14:52:33|0.748
14:52:35|0.748
14:52:36|0.748
14:52:37|0.748
14:52:38|0.748
14:52:40|0.748
14:52:41|0.748
14:52:41|0.748
14:52:42|0.748
14:52:45|0.748
14:52:46|0.748
14:52:46|0.748
14:52:47|0.748
14:52:48|0.748
14:52:50|0.748
14:52:51|0.748
14:52:53|0.748
14:52:55|0.748
14:52:57|0.748
14:52:58|0.748
14:52:59|0.748
14:53:00|0.748
14:53:01|0.748
14:53:02|0.748
14:53:03|0.7481
14:53:04|0.7481
14:53:05|0.7481
14:53:06|0.7481
14:53:07|0.7481
14:53:08|0.7481
14:53:09|0.7481
14:53:10|0.7481
14:53:11|0.7481
14:53:12|0.7481
14:53:13|0.7481
14:53:14|0.7481
14:53:15|0.7481
14:53:16|0.7481
14:53:17|0.7481
14:53:18|0.7481
14:53:19|0.7475
14:53:20|0.7475
14:53:22|0.7475
14:53:22|0.74667
14:53:23|0.74667
14:53:25|0.74667
14:53:26|0.74667
14:53:27|0.74736
14:53:28|0.74736
14:53:29|0.74736
14:53:30|0.74736
14:53:31|0.74736
14:53:32|0.74736
14:53:33|0.74736
14:53:34|0.74736
14:53:35|0.74736
14:53:36|0.74736
14:53:37|0.74736
14:53:38|0.74736
14:53:39|0.74736
14:53:40|0.74736
14:53:41|0.74736
14:53:42|0.74736
14:53:44|0.74736
14:53:44|0.74736
14:53:45|0.74736
14:53:46|0.74736
14:53:47|0.74736
14:53:48|0.74736
14:53:49|0.74736
14:53:51|0.74736
14:53:52|0.74736
14:53:53|0.74736
14:53:54|0.74736
14:53:55|0.74736
14:53:56|0.74736
14:53:57|0.74736
14:53:59|0.74736
14:53:59|0.74736
14:54:02|0.74736
14:54:03|0.74736
14:54:05|0.74736
14:54:05|0.74736
14:54:06|0.74736
14:54:08|0.74736
14:54:08|0.74736
14:54:10|0.74736
14:54:11|0.74736
14:54:11|0.74736
14:54:13|0.74736
14:54:13|0.74736
14:54:14|0.74736
14:54:16|0.74736
14:54:17|0.74736
14:54:18|0.74736
14:54:19|0.74736
14:54:20|0.74736
14:54:21|0.74736
14:54:22|0.74736
14:54:23|0.74736
14:54:25|0.74736
14:54:25|0.74736
14:54:27|0.74736
14:54:27|0.74736
14:54:29|0.74736
14:54:30|0.74736
14:54:30|0.74736
14:54:31|0.74736
14:54:32|0.74736
14:54:34|0.74736
14:54:35|0.74736
14:54:35|0.74736
14:54:37|0.74736
14:54:37|0.74736
14:54:38|0.74736
14:54:39|0.74736
14:54:41|0.74736
14:54:42|0.74736
14:54:43|0.74736
14:54:44|0.74736
14:54:45|0.74736
14:54:46|0.74736
14:54:47|0.74736
14:54:48|0.74736
14:54:49|0.74736
14:54:50|0.74736
14:54:51|0.74736
14:54:52|0.74736
14:54:53|0.74736
14:54:55|0.74736
14:54:56|0.74736
14:54:57|0.74736
14:54:58|0.74736
14:54:59|0.74736
14:55:01|0.74736
14:55:02|0.74736
14:55:03|0.74736
14:55:04|0.74736
14:55:04|0.74736
14:55:05|0.74736
14:55:07|0.74704
14:55:08|0.74704
14:55:09|0.74704
14:55:10|0.74704
14:55:11|0.74704
14:55:12|0.74704
14:55:13|0.74704
14:55:14|0.74704
14:55:15|0.74704
14:55:16|0.74704
14:55:17|0.74704
14:55:18|0.74734
14:55:19|0.74734
14:55:20|0.74734
14:55:22|0.74693
14:55:22|0.74693
14:55:23|0.74693
14:55:24|0.74693
14:55:25|0.74693
14:55:26|0.74735
14:55:27|0.74735
14:55:28|0.74735
14:55:29|0.74735
14:55:31|0.74735
14:55:31|0.74735
14:55:32|0.74735
14:55:33|0.74735
14:55:34|0.74735
14:55:35|0.74735
14:55:37|0.74735
14:55:37|0.74735
14:55:38|0.74735
14:55:40|0.74735
14:55:40|0.74735
14:55:41|0.74735
14:55:42|0.74735
14:55:43|0.74735
14:55:44|0.74735
14:55:45|0.74735
14:55:47|0.74735
14:55:47|0.74735
14:55:49|0.74735
14:55:50|0.74735
14:55:51|0.74735
14:55:51|0.74735
14:55:54|0.74742
14:55:56|0.7476
14:55:57|0.7476
14:55:57|0.74753
14:55:59|0.74753
14:56:01|0.74753
14:56:02|0.74753
14:56:03|0.74753
14:56:04|0.74749
14:56:05|0.74749
14:56:06|0.74749
14:56:06|0.74749
14:56:07|0.74749
14:56:10|0.74749
14:56:10|0.74749
14:56:11|0.74749
14:56:13|0.74749
14:56:14|0.74749
14:56:15|0.74749
14:56:17|0.74749
14:56:17|0.74749
14:56:19|0.74749
14:56:20|0.74749
14:56:20|0.74749
14:56:21|0.74749
14:56:22|0.74749
14:56:23|0.74749
14:56:25|0.74749
14:56:25|0.74749
14:56:26|0.74805
14:56:27|0.74764
14:56:28|0.7483
14:56:30|0.7483
14:56:30|0.7483
14:56:32|0.7483
14:56:33|0.7483
14:56:34|0.7483
14:56:36|0.7483
14:56:36|0.7483
14:56:38|0.7483
14:56:38|0.7483
14:56:39|0.7483
14:56:41|0.7483
14:56:41|0.7483
14:56:42|0.7483
14:56:44|0.7483
14:56:44|0.7483
14:56:46|0.7483
14:56:47|0.7483
14:56:48|0.7483
14:56:48|0.7483
14:56:50|0.7483
14:56:51|0.7483
14:56:52|0.7483
14:56:53|0.7483
14:56:54|0.7483
14:56:56|0.74851
14:56:57|0.74851
14:56:58|0.74851
14:57:00|0.74851
14:57:01|0.74851
14:57:01|0.74851
14:57:03|0.74851
14:57:03|0.74851
14:57:05|0.74851
14:57:06|0.74851
14:57:07|0.74851
14:57:07|0.74851
14:57:08|0.74851
14:57:09|0.74851
14:57:12|0.74851
14:57:12|0.74851
14:57:14|0.74851
14:57:15|0.74851
14:57:15|0.74851
14:57:17|0.74851
14:57:17|0.74851
14:57:18|0.74851
14:57:20|0.74851
14:57:20|0.74851
14:57:21|0.74842
14:57:22|0.74842
14:57:23|0.74842
14:57:24|0.74842
14:57:25|0.74842
14:57:27|0.74842
14:57:28|0.74842
14:57:28|0.74842
14:57:30|0.74842
14:57:30|0.74842
14:57:31|0.74842
14:57:33|0.74842
14:57:34|0.74842
14:57:34|0.74842
14:57:35|0.74842
14:57:37|0.74842
14:57:38|0.74842
14:57:38|0.74842
14:57:40|0.74842
14:57:41|0.74842
14:57:42|0.74842
14:57:43|0.74842
14:57:44|0.74842
14:57:45|0.74842
14:57:46|0.74842
14:57:47|0.74842
14:57:48|0.74842
14:57:49|0.74785
14:57:50|0.74785
14:57:51|0.74785
14:57:52|0.74785
14:57:53|0.74785
14:57:54|0.74785
14:57:56|0.74785
14:57:57|0.74785
14:57:58|0.74785
14:58:00|0.74785
14:58:01|0.74785
14:58:02|0.74785
14:58:03|0.74785
14:58:04|0.74785
14:58:05|0.74785
14:58:06|0.74815
14:58:07|0.74815
14:58:08|0.74815
14:58:09|0.74815
14:58:11|0.74815
14:58:11|0.74815
14:58:12|0.74815
14:58:13|0.74815
14:58:15|0.74815
14:58:15|0.74815
14:58:16|0.74815
14:58:18|0.74815
14:58:18|0.74815
14:58:19|0.74815
14:58:21|0.74815
14:58:22|0.74815
14:58:22|0.74815
14:58:24|0.74851
14:58:25|0.74851
14:58:26|0.74886
14:58:27|0.74886
14:58:28|0.74886
14:58:30|0.74886
14:58:30|0.74886
14:58:31|0.74886
14:58:33|0.74886
14:58:33|0.74886
14:58:35|0.74886
14:58:35|0.74886
14:58:36|0.74886
14:58:37|0.74886
14:58:39|0.74886
14:58:40|0.74886
14:58:41|0.74886
14:58:42|0.74886
14:58:43|0.74886
14:58:44|0.74886
14:58:45|0.74886
14:58:46|0.74886
14:58:47|0.74886
14:58:48|0.74886
14:58:50|0.74886
14:58:50|0.74886
14:58:52|0.74886
14:58:53|0.74886
14:58:54|0.74886
14:58:54|0.74872
14:58:57|0.74872
14:58:57|0.74872
14:58:58|0.74872
14:58:59|0.74872
14:59:00|0.74872
14:59:02|0.74872
14:59:03|0.74872
14:59:04|0.74837
14:59:06|0.74837
14:59:07|0.74837
14:59:08|0.74837
14:59:09|0.74843
14:59:10|0.74843
14:59:11|0.74843
14:59:13|0.74843
14:59:13|0.74843
14:59:14|0.74843
14:59:15|0.74843
14:59:16|0.74843
14:59:17|0.74843
14:59:18|0.74843
14:59:19|0.74843
14:59:20|0.74843
14:59:21|0.74843
14:59:23|0.74843
14:59:24|0.74843
14:59:24|0.74843
14:59:26|0.74843
14:59:26|0.74843
14:59:28|0.74843
14:59:29|0.74843
14:59:30|0.74843
14:59:32|0.74843
14:59:32|0.74843
14:59:34|0.74843
14:59:35|0.74843
14:59:35|0.74843
14:59:36|0.74843
14:59:37|0.74843
14:59:39|0.74843
14:59:39|0.74843
14:59:41|0.74843
14:59:41|0.74843
14:59:42|0.74843
14:59:43|0.74859
14:59:44|0.74859
14:59:45|0.74859
14:59:47|0.74859
14:59:48|0.74859
14:59:48|0.74859
14:59:49|0.74859
14:59:50|0.74859
14:59:52|0.74859
14:59:52|0.74859
14:59:54|0.74838
14:59:55|0.74838
14:59:55|0.74838
14:59:58|0.74838
14:59:58|0.74838
15:00:00|0.74838
15:00:01|0.74838
15:00:02|0.74838
15:00:03|0.74838
15:00:05|0.74838
15:00:06|0.74838
15:00:07|0.74838
15:00:08|0.74829
15:00:10|0.74829
15:00:11|0.74829
15:00:11|0.74829
15:00:13|0.74829
15:00:14|0.74829
15:00:15|0.74829
15:00:16|0.74829
15:00:18|0.74829
15:00:18|0.74829
15:00:19|0.74829
15:00:20|0.74829
15:00:21|0.74829
15:00:22|0.74829
15:00:23|0.74781
15:00:24|0.74781
15:00:25|0.74781
15:00:26|0.74781
15:00:27|0.74781
15:00:29|0.74781
15:00:30|0.74781
15:00:31|0.74706
15:00:32|0.74706
15:00:33|0.74706
15:00:34|0.74706
15:00:35|0.74706
15:00:36|0.74706
15:00:37|0.74706
15:00:38|0.74706
15:00:39|0.74706
15:00:40|0.74706
15:00:41|0.74705
15:00:42|0.74705
15:00:43|0.74705
15:00:44|0.74705
15:00:45|0.74705
15:00:46|0.74705
15:00:47|0.74705
15:00:48|0.74705
15:00:49|0.74705
15:00:50|0.74705
15:00:51|0.74768
15:00:52|0.74768
15:00:53|0.74768
15:00:54|0.74768
15:00:55|0.74768
15:00:56|0.74768
15:00:57|0.74768
15:00:59|0.74768
15:01:01|0.74768
15:01:02|0.74731
15:01:03|0.74707
15:01:04|0.74707
15:01:06|0.74707
15:01:06|0.74707
15:01:07|0.74707
15:01:09|0.74707
15:01:10|0.74707
15:01:10|0.74722
15:01:12|0.74722
15:01:13|0.74722
15:01:13|0.74722
15:01:15|0.74722
15:01:15|0.74722
15:01:17|0.74722
15:01:18|0.74722
15:01:20|0.74722
15:01:20|0.74722
15:01:21|0.74703
15:01:22|0.74703
15:01:23|0.74703
15:01:24|0.74703
15:01:25|0.74703
15:01:27|0.74703
15:01:27|0.74703
15:01:28|0.74703
15:01:29|0.74703
15:01:30|0.74703
15:01:31|0.74703
15:01:32|0.74703
15:01:33|0.74703
15:01:34|0.74703
15:01:36|0.74703
15:01:36|0.74797
15:01:37|0.74797
15:01:38|0.74797
15:01:39|0.74797
15:01:40|0.74797
15:01:42|0.74797
15:01:42|0.74797
15:01:43|0.74797
15:01:44|0.74797
15:01:46|0.74797
15:01:46|0.74797
15:01:48|0.74797
15:01:49|0.74797
15:01:50|0.74797
15:01:51|0.74797
15:01:52|0.74797
15:01:53|0.74797
15:01:54|0.74797
15:01:55|0.74797
15:01:56|0.74797
15:01:57|0.74755
15:01:59|0.74755
15:02:00|0.74755
15:02:02|0.74755
15:02:04|0.74755
15:02:05|0.74755
15:02:06|0.74755
15:02:07|0.74755
15:02:08|0.74755
15:02:09|0.74755
15:02:11|0.74736
15:02:11|0.74736
15:02:12|0.74736
15:02:14|0.74705
15:02:14|0.74705
15:02:16|0.74705
15:02:17|0.74705
15:02:18|0.74705
15:02:19|0.74705
15:02:20|0.74705
15:02:21|0.74676
15:02:21|0.74676
15:02:23|0.74676
15:02:24|0.74676
15:02:24|0.74676
15:02:26|0.74676
15:02:27|0.74676
15:02:28|0.74676
15:02:29|0.74676
15:02:30|0.74676
15:02:31|0.74676
15:02:32|0.74676
15:02:33|0.74676
15:02:34|0.74676
15:02:35|0.74676
15:02:36|0.74676
15:02:37|0.74676
15:02:38|0.74676
15:02:39|0.74676
15:02:40|0.74676
15:02:41|0.74676
15:02:42|0.74676
15:02:43|0.74676
15:02:45|0.74676
15:02:45|0.74676
15:02:47|0.74676
15:02:48|0.74676
15:02:50|0.74676
15:02:50|0.74676
15:02:51|0.74676
15:02:53|0.74676
15:02:54|0.74676
15:02:54|0.74676
15:02:56|0.74676
15:02:56|0.74676
15:02:58|0.74676
15:02:59|0.74676
15:03:01|0.74676
15:03:02|0.74676
15:03:04|0.74676
15:03:04|0.74676
15:03:06|0.74676
15:03:07|0.74853
15:03:08|0.74853
15:03:09|0.74853
15:03:10|0.74853
15:03:11|0.74853
15:03:12|0.74853
15:03:13|0.74853
15:03:14|0.74853
15:03:15|0.74853
15:03:16|0.74853
15:03:17|0.74853
15:03:18|0.74853
15:03:20|0.74853
15:03:20|0.74853
15:03:22|0.74853
15:03:23|0.74853
15:03:23|0.74853
15:03:24|0.74853
15:03:25|0.74853
15:03:27|0.74853
15:03:28|0.74853
15:03:29|0.74853
15:03:30|0.74853
15:03:31|0.74853
15:03:32|0.74853
15:03:33|0.74853
15:03:33|0.74853
15:03:35|0.74853
15:03:36|0.74853
15:03:37|0.74853
15:03:38|0.74853
15:03:39|0.74853
15:03:40|0.74853
15:03:41|0.74853
15:03:42|0.74853
15:03:43|0.74853
15:03:44|0.74853
15:03:45|0.74853
15:03:46|0.74853
15:03:48|0.74853
15:03:48|0.74853
15:03:49|0.74899
15:03:51|0.74899
15:03:51|0.74899
15:03:52|0.74899
15:03:54|0.74899
15:03:55|0.74899
15:03:55|0.74899
15:03:57|0.74899
15:03:57|0.74899
15:03:59|0.74899
15:04:00|0.74899
15:04:00|0.74899
15:04:01|0.74899
15:04:03|0.74899
15:04:05|0.74899
15:04:05|0.74899
15:04:07|0.74899
15:04:08|0.74899
15:04:10|0.74899
15:04:10|0.74899
15:04:12|0.74899
15:04:12|0.74899
15:04:14|0.74899
15:04:15|0.74899
15:04:16|0.74899
15:04:17|0.74899
15:04:18|0.74899
15:04:20|0.74899
15:04:20|0.74899
15:04:21|0.74899
15:04:22|0.74899
15:04:23|0.74899
15:04:27|0.74899
15:04:28|0.74899
15:04:28|0.74899
15:04:30|0.74899
15:04:31|0.74899
15:04:32|0.74899
15:04:33|0.74899
15:04:34|0.74871
15:04:35|0.74871
15:04:36|0.74871
15:04:37|0.74871
15:04:39|0.74871
15:04:39|0.74871
15:04:40|0.74871
15:04:41|0.74871
15:04:43|0.74871
15:04:44|0.74871
15:04:44|0.74871
15:04:45|0.74871
15:04:46|0.74871
15:04:48|0.74871
15:04:49|0.74871
15:04:50|0.74871
15:04:52|0.74871
15:04:53|0.74871
15:04:54|0.74871
15:04:55|0.74871
15:04:56|0.74871
15:04:57|0.74871
15:04:59|0.74871
15:05:00|0.74871
15:05:00|0.74871
15:05:03|0.74871
15:05:04|0.74871
15:05:04|0.74871
15:05:05|0.74871
15:05:07|0.74871
15:05:08|0.74871
15:05:08|0.74871
15:05:10|0.74871
15:05:11|0.74871
15:05:12|0.74871
15:05:14|0.74871
15:05:14|0.74871
15:05:16|0.74871
15:05:17|0.74871
15:05:18|0.74871
15:05:18|0.74871
15:05:19|0.74871
15:05:21|0.74871
15:05:22|0.74871
15:05:23|0.74871
15:05:23|0.74953
15:05:25|0.74953
15:05:26|0.74953
15:05:27|0.74953
15:05:28|0.74953
15:05:29|0.74953
15:05:30|0.74953
15:05:32|0.74953
15:05:32|0.74953
15:05:33|0.74953
15:05:34|0.74928
15:05:36|0.74928
15:05:37|0.74928
15:05:37|0.74853
15:05:39|0.74853
15:05:40|0.74853
15:05:41|0.74853
15:05:41|0.74853
15:05:43|0.74853
15:05:43|0.74886
15:05:44|0.74886
15:05:46|0.74886
15:05:46|0.74886
15:05:48|0.74886
15:05:48|0.74886
15:05:50|0.74886
15:05:50|0.74886
15:05:51|0.74886
15:05:53|0.74886
15:05:54|0.74886
15:05:55|0.74886
15:05:56|0.74886
15:05:57|0.74886
15:05:58|0.74886
15:05:59|0.74886
15:06:00|0.74886
15:06:01|0.74886
15:06:02|0.74886
15:06:04|0.74886
15:06:04|0.74886
15:06:06|0.74886
15:06:07|0.74886
15:06:07|0.74886
15:06:08|0.74886
15:06:10|0.74886
15:06:11|0.74886
15:06:12|0.74886
15:06:13|0.74886
15:06:14|0.74886
15:06:15|0.74886
15:06:16|0.74886
15:06:18|0.74886
15:06:18|0.74886
15:06:19|0.74886
15:06:20|0.74886
15:06:21|0.74886
15:06:23|0.74886
15:06:23|0.74886
15:06:24|0.74978
15:06:26|0.74978
15:06:27|0.74978
15:06:28|0.74978
15:06:29|0.74958
15:06:30|0.74958
15:06:31|0.74958
15:06:32|0.74958
15:06:34|0.74958
15:06:34|0.74958
15:06:35|0.74958
15:06:36|0.74958
15:06:37|0.74958
15:06:38|0.74958
15:06:39|0.74958
15:06:40|0.74958
15:06:41|0.74958
15:06:43|0.74958
15:06:43|0.74958
15:06:45|0.74958
15:06:45|0.74958
15:06:46|0.74958
15:06:47|0.74958
15:06:48|0.74958
15:06:50|0.74958
15:06:50|0.74958
15:06:52|0.74958
15:06:52|0.74958
15:06:54|0.74958
15:06:54|0.74958
15:06:56|0.74958
15:06:57|0.74958
15:06:58|0.74958
15:06:59|0.74958
15:07:00|0.74958
15:07:01|0.74958
15:07:02|0.74958
15:07:03|0.74958
15:07:05|0.74958
15:07:05|0.74958
15:07:08|0.74958
15:07:08|0.74958
15:07:10|0.74958
15:07:11|0.74958
15:07:11|0.74958
15:07:13|0.74958
15:07:13|0.74958
15:07:14|0.74958
15:07:16|0.74958
15:07:17|0.74958
15:07:18|0.74958
15:07:19|0.74958
15:07:20|0.74958
15:07:21|0.74958
15:07:22|0.74958
15:07:23|0.74958
15:07:24|0.74958
15:07:25|0.74958
15:07:26|0.74958
15:07:27|0.74958
15:07:28|0.74958
15:07:29|0.74958
15:07:30|0.74958
15:07:31|0.74958
15:07:32|0.74958
15:07:33|0.74958
15:07:34|0.74958
15:07:35|0.74958
15:07:37|0.74958
15:07:38|0.74958
15:07:39|0.74958
15:07:40|0.74958
15:07:41|0.75066
15:07:41|0.75066
15:07:43|0.75066
15:07:44|0.75066
15:07:45|0.75066
15:07:46|0.75066
15:07:47|0.75066
15:07:48|0.75066
15:07:49|0.75066
15:07:51|0.75066
15:07:51|0.75066
15:07:52|0.75066
15:07:53|0.75066
15:07:54|0.75066
15:07:56|0.75066
15:07:56|0.75103
15:07:58|0.75103
15:07:59|0.75103
15:07:59|0.75103
15:08:01|0.75103
15:08:02|0.75079
15:08:03|0.75079
15:08:04|0.75079
15:08:06|0.75079
15:08:07|0.75134
15:08:09|0.75134
15:08:09|0.75134
15:08:12|0.75134
15:08:12|0.75134
15:08:14|0.75134
15:08:15|0.75161
15:08:16|0.75189
15:08:17|0.7522
15:08:18|0.7527
15:08:19|0.75237
15:08:19|0.75237
15:08:21|0.75237
15:08:22|0.75237
15:08:24|0.75237
15:08:25|0.75237
15:08:26|0.75237
15:08:26|0.75286
15:08:28|0.75286
15:08:29|0.75286
15:08:31|0.75286
15:08:31|0.75286
15:08:32|0.75286
15:08:33|0.75286
15:08:34|0.75286
15:08:35|0.75286
15:08:37|0.75347
15:08:38|0.7536
15:08:38|0.7536
15:08:40|0.7536
15:08:41|0.7536
15:08:42|0.7536
15:08:42|0.7536
15:08:44|0.7536
15:08:45|0.75363
15:08:46|0.75363
15:08:47|0.75335
15:08:48|0.75335
15:08:49|0.75335
15:08:50|0.75335
15:08:51|0.75335
15:08:52|0.75335
15:08:53|0.75335
15:08:54|0.75335
15:08:55|0.75335
15:08:56|0.75335
15:08:57|0.75335
15:08:58|0.75335
15:08:59|0.7528
15:09:01|0.7528
15:09:02|0.7528
15:09:04|0.7528
15:09:04|0.7528
15:09:05|0.7528
15:09:07|0.7528
15:09:08|0.7528
15:09:09|0.7532
15:09:11|0.7532
15:09:12|0.75337
15:09:12|0.75337
15:09:13|0.75337
15:09:15|0.75337
15:09:17|0.75337
15:09:17|0.75337
15:09:18|0.75337
15:09:20|0.75337
15:09:20|0.75337
15:09:21|0.75337
15:09:23|0.75337
15:09:24|0.75337
15:09:25|0.75337
15:09:25|0.75337
15:09:27|0.75337
15:09:28|0.75337
15:09:29|0.75337
15:09:29|0.75337
15:09:31|0.75337
15:09:31|0.75337
15:09:32|0.75337
15:09:35|0.75337
15:09:35|0.75337
15:09:36|0.75337
15:09:37|0.75337
15:09:38|0.75247
15:09:39|0.75247
15:09:40|0.75247
15:09:41|0.75247
15:09:43|0.75247
15:09:44|0.75259
15:09:45|0.75259
15:09:46|0.75259
15:09:47|0.75259
15:09:49|0.75259
15:09:49|0.75259
15:09:50|0.75259
15:09:51|0.75259
15:09:52|0.75259
15:09:53|0.75259
15:09:54|0.75259
15:09:55|0.75259
15:09:56|0.75259
15:09:58|0.75259
15:09:58|0.75259
15:10:00|0.75259
15:10:01|0.75259
15:10:02|0.75259
15:10:03|0.75259
15:10:06|0.75259
15:10:07|0.75259
15:10:08|0.75226
15:10:10|0.75226
15:10:11|0.75226
15:10:12|0.75226
15:10:13|0.75226
15:10:14|0.75226
15:10:16|0.75226
15:10:16|0.75226
15:10:18|0.75226
15:10:19|0.75226
15:10:20|0.75226
15:10:21|0.75226
15:10:22|0.75226
15:10:23|0.75206
15:10:24|0.75206
15:10:25|0.75206
15:10:25|0.75206
15:10:26|0.75206
15:10:28|0.75206
15:10:29|0.75206
15:10:30|0.75206
15:10:31|0.75194
15:10:32|0.75194
15:10:33|0.75194
15:10:35|0.75194
15:10:36|0.75194
15:10:36|0.75194
15:10:38|0.75194
15:10:38|0.75194
15:10:39|0.75194
15:10:41|0.75194
15:10:42|0.75194
15:10:42|0.75194
15:10:44|0.75194
15:10:45|0.75194
15:10:46|0.75194
15:10:47|0.75194
15:10:48|0.75194
15:10:49|0.75194
15:10:50|0.75194
15:10:51|0.75194
15:10:52|0.75194
15:10:53|0.75194
15:10:54|0.75194
15:10:55|0.75194
15:10:56|0.75155
15:10:58|0.75155
15:10:58|0.75155
15:11:00|0.75155
15:11:00|0.75155
15:11:02|0.75155
15:11:02|0.75155
15:11:03|0.75155
15:11:05|0.75155
15:11:06|0.75155
15:11:06|0.75155
15:11:07|0.75138
15:11:09|0.75138
15:11:09|0.75138
15:11:11|0.75138
15:11:12|0.75138
15:11:13|0.75138
15:11:13|0.75138
15:11:15|0.75138
15:11:16|0.75138
15:11:17|0.75138
15:11:19|0.75138
15:11:19|0.75138
15:11:20|0.75138
15:11:21|0.75138
15:11:22|0.75138
15:11:24|0.75138
15:11:24|0.75138
15:11:25|0.75138
15:11:26|0.75138
15:11:28|0.75138
15:11:28|0.75138
15:11:30|0.75138
15:11:31|0.75138
15:11:32|0.75138
15:11:32|0.75138
15:11:34|0.75138
15:11:35|0.75138
15:11:36|0.75138
15:11:37|0.75138
15:11:37|0.75138
15:11:38|0.7536
15:11:40|0.7536
15:11:41|0.7536
15:11:42|0.7536
15:11:43|0.7536
15:11:44|0.7536
15:11:45|0.75338
15:11:46|0.75338
15:11:47|0.75338
15:11:48|0.75338
15:11:50|0.75338
15:11:51|0.7534
15:11:52|0.7534
15:11:53|0.7534
15:11:54|0.7534
15:11:56|0.7534
15:11:57|0.7534
15:11:57|0.7534
15:11:59|0.7534
15:12:00|0.7534
15:12:00|0.7534
15:12:02|0.7534
15:12:02|0.7534
15:12:03|0.7534
15:12:04|0.7534
15:12:06|0.7534
15:12:07|0.75282
15:12:07|0.75282
15:12:08|0.75323
15:12:10|0.75323
15:12:12|0.75323
15:12:12|0.75323
15:12:13|0.75323
15:12:14|0.75323
15:12:15|0.75323
15:12:16|0.75323
15:12:17|0.75342
15:12:19|0.75342
15:12:20|0.75342
15:12:20|0.75342
15:12:22|0.75342
15:12:24|0.75342
15:12:24|0.75342
15:12:25|0.75342
15:12:26|0.75342
15:12:27|0.75342
15:12:28|0.75342
15:12:29|0.75342
15:12:31|0.75342
15:12:31|0.75342
15:12:33|0.75342
15:12:34|0.75342
15:12:34|0.75342
15:12:36|0.75342
15:12:36|0.75342
15:12:37|0.75339
15:12:39|0.75339
15:12:40|0.75339
15:12:40|0.75339
15:12:41|0.75278
15:12:43|0.75278
15:12:43|0.75255
15:12:45|0.75255
15:12:46|0.75255
15:12:47|0.75255
15:12:48|0.75255
15:12:49|0.75255
15:12:50|0.75255
15:12:51|0.75255
15:12:52|0.75255
15:12:53|0.75255
15:12:54|0.75255
15:12:55|0.75255
15:12:56|0.75255
15:12:58|0.75255
15:12:59|0.75255
15:13:00|0.75255
15:13:01|0.75255
15:13:02|0.7523
15:13:03|0.75243
15:13:05|0.75243
15:13:06|0.75243
15:13:06|0.75243
15:13:07|0.75243
15:13:08|0.75243
15:13:09|0.75256
15:13:10|0.75256
15:13:13|0.75256
15:13:13|0.75269
15:13:14|0.75269
15:13:16|0.75269
15:13:16|0.75269
15:13:18|0.75215
15:13:19|0.75215
15:13:20|0.75215
15:13:21|0.752
15:13:22|0.752
15:13:23|0.752
15:13:25|0.752
15:13:26|0.752
15:13:27|0.752
15:13:27|0.752
15:13:28|0.752
15:13:30|0.752
15:13:30|0.75195
15:13:32|0.75195
15:13:32|0.75195
15:13:33|0.75195
15:13:35|0.75195
15:13:36|0.75195
15:13:37|0.75195
15:13:38|0.75195
15:13:39|0.75195
15:13:40|0.75195
15:13:41|0.75195
15:13:42|0.75195
15:13:43|0.75195
15:13:44|0.75195
15:13:45|0.75195
15:13:46|0.75195
15:13:47|0.75195
15:13:48|0.75195
15:13:49|0.75195
15:13:50|0.75195
15:13:51|0.75195
15:13:53|0.75195
15:13:53|0.75195
15:13:55|0.75195
15:13:55|0.75195
15:13:57|0.75195
15:13:57|0.75195
15:13:59|0.75152
15:13:59|0.75152
15:14:01|0.75152
15:14:02|0.75152
15:14:03|0.75152
15:14:04|0.75152
15:14:05|0.75152
15:14:06|0.75118
15:14:07|0.75118
15:14:08|0.75118
15:14:09|0.75118
15:14:10|0.75118
15:14:12|0.75118
15:14:13|0.75118
15:14:14|0.75118
15:14:16|0.75118
15:14:18|0.75118
15:14:19|0.75118
15:14:20|0.75118
15:14:22|0.75118
15:14:23|0.75118
15:14:23|0.75118
15:14:25|0.75118
15:14:26|0.75118
15:14:27|0.75118
15:14:28|0.75118
15:14:29|0.75059
15:14:30|0.75059
15:14:32|0.75059
15:14:32|0.75059
15:14:34|0.75059
15:14:34|0.75059
15:14:36|0.75059
15:14:36|0.75059
15:14:37|0.75059
15:14:39|0.75059
15:14:41|0.75059
15:14:41|0.75059
15:14:42|0.75059
15:14:44|0.75059
15:14:45|0.75059
15:14:45|0.75059
15:14:48|0.75059
15:14:49|0.75059
15:14:49|0.75059
15:14:50|0.75059
15:14:51|0.75059
15:14:52|0.75059
15:14:53|0.75059
15:14:54|0.75059
15:14:55|0.75059
15:14:56|0.75059
15:14:57|0.75059
15:14:59|0.75059
15:15:00|0.75059
15:15:01|0.75059
15:15:03|0.75059
15:15:03|0.75059
15:15:04|0.75059
15:15:06|0.75059
15:15:06|0.75059
15:15:07|0.75059
15:15:08|0.75059
15:15:09|0.75059
15:15:10|0.75003
15:15:12|0.75003
15:15:13|0.75003
15:15:14|0.75003
15:15:15|0.75003
15:15:17|0.75003
15:15:18|0.75003
15:15:19|0.75003
15:15:20|0.75003
15:15:21|0.75003
15:15:22|0.75003
15:15:23|0.75003
15:15:24|0.75003
15:15:25|0.75003
15:15:27|0.75003
15:15:28|0.75003
15:15:29|0.75003
15:15:29|0.75003
15:15:30|0.75003
15:15:31|0.75003
15:15:33|0.75003
15:15:34|0.75003
15:15:35|0.75003
15:15:36|0.75003
15:15:37|0.7488
15:15:38|0.74838
15:15:40|0.74824
15:15:41|0.7478
15:15:41|0.7478
15:15:43|0.7478
15:15:43|0.7478
15:15:44|0.7478
15:15:45|0.7478
15:15:47|0.7478
15:15:47|0.7478
15:15:48|0.7478
15:15:50|0.7478
15:15:51|0.7478
15:15:52|0.7478
15:15:53|0.7478
15:15:54|0.7478
15:15:55|0.7478
15:15:56|0.7478
15:15:56|0.7478
15:15:58|0.7478
15:15:59|0.7478
15:16:00|0.7478
15:16:01|0.7478
15:16:02|0.7478
15:16:03|0.7478
15:16:04|0.7478
15:16:06|0.7478
15:16:06|0.7478
15:16:07|0.7478
15:16:09|0.7478
15:16:09|0.7478
15:16:11|0.7478
15:16:12|0.7478
15:16:13|0.7478
15:16:14|0.7478
15:16:15|0.7478
15:16:16|0.7478
15:16:18|0.74857
15:16:19|0.74857
15:16:20|0.74857
15:16:21|0.74857
15:16:23|0.74857
15:16:24|0.74857
15:16:24|0.74857
15:16:25|0.74857
15:16:26|0.74857
15:16:28|0.74864
15:16:28|0.74864
15:16:30|0.74864
15:16:31|0.74865
15:16:32|0.74865
15:16:33|0.74865
15:16:34|0.74865
15:16:34|0.74865
15:16:36|0.74865
15:16:37|0.74865
15:16:38|0.74865
15:16:39|0.74865
15:16:40|0.74865
15:16:41|0.74865
15:16:41|0.74865
15:16:43|0.74865
15:16:45|0.74865
15:16:45|0.74865
15:16:46|0.74865
15:16:47|0.74865
15:16:48|0.74865
15:16:50|0.74865
15:16:50|0.74865
15:16:52|0.74865
15:16:52|0.74865
15:16:54|0.74865
15:16:55|0.74865
15:16:56|0.74865
15:16:57|0.74865
15:16:57|0.74865
15:16:59|0.74865
15:17:00|0.74865
15:17:01|0.74865
15:17:02|0.74865
15:17:04|0.74865
15:17:04|0.7491
15:17:05|0.7491
15:17:07|0.7491
15:17:07|0.7491
15:17:09|0.7491
15:17:10|0.7491
15:17:10|0.7491
15:17:12|0.7491
15:17:13|0.7491
15:17:15|0.7491
15:17:16|0.7491
15:17:17|0.7491
15:17:18|0.7491
15:17:19|0.7491
15:17:21|0.7491
15:17:21|0.7491
15:17:23|0.7491
15:17:24|0.7491
15:17:25|0.7491
15:17:26|0.7491
15:17:27|0.7491
15:17:28|0.7491
15:17:29|0.7491
15:17:30|0.7491
15:17:31|0.7491
15:17:32|0.7491
15:17:33|0.7491
15:17:34|0.7491
15:17:35|0.7491
15:17:36|0.7491
15:17:37|0.7491
15:17:39|0.7491
15:17:39|0.7491
15:17:41|0.7491
15:17:42|0.7491
15:17:43|0.7491
15:17:44|0.7491
15:17:45|0.7491
15:17:46|0.7491
15:17:47|0.7491
15:17:48|0.7491
15:17:49|0.7491
15:17:50|0.7491
15:17:51|0.7491
15:17:52|0.7491
15:17:53|0.7491
15:17:55|0.7491
15:17:55|0.7491
15:17:56|0.7491
15:17:58|0.7491
15:17:59|0.7491
15:18:00|0.7491
15:18:00|0.7491
15:18:01|0.7491
15:18:02|0.7491
15:18:03|0.7491
15:18:06|0.7491
15:18:06|0.7491
15:18:07|0.7491
15:18:08|0.7491
15:18:09|0.7491
15:18:10|0.7491
15:18:11|0.7491
15:18:13|0.7491
15:18:13|0.7491
15:18:14|0.7491
15:18:15|0.7491
15:18:16|0.7491
15:18:18|0.7491
15:18:18|0.7491
15:18:20|0.7491
15:18:21|0.7491
15:18:21|0.7491
15:18:23|0.74899
15:18:24|0.74899
15:18:26|0.74899
15:18:27|0.74899
15:18:28|0.74899
15:18:29|0.74899
15:18:30|0.74899
15:18:31|0.74899
15:18:32|0.74899
15:18:34|0.74899
15:18:34|0.74899
15:18:35|0.74899
15:18:36|0.74899
15:18:37|0.74899
15:18:39|0.74899
15:18:40|0.74899
15:18:40|0.74899
15:18:42|0.74899
15:18:43|0.74899
15:18:44|0.74899
15:18:44|0.74899
15:18:46|0.74899
15:18:46|0.74899
15:18:48|0.74899
15:18:48|0.74899
15:18:50|0.74899
15:18:51|0.74899
15:18:52|0.74899
15:18:53|0.74899
15:18:55|0.74899
15:18:55|0.74899
15:18:57|0.74899
15:18:58|0.74899
15:18:58|0.74899
15:19:00|0.74899
15:19:02|0.74899
15:19:03|0.74899
15:19:03|0.74899
15:19:04|0.74899
15:19:06|0.74899
15:19:07|0.74899
15:19:07|0.74899
15:19:08|0.74899
15:19:09|0.74899
15:19:10|0.74899
15:19:11|0.74899
15:19:12|0.74899
15:19:13|0.74899
15:19:14|0.74899
15:19:15|0.74899
15:19:17|0.74899
15:19:18|0.74899
15:19:19|0.74899
15:19:21|0.74899
15:19:23|0.74899
15:19:23|0.74899
15:19:24|0.74899
15:19:25|0.74899
15:19:26|0.74899
15:19:27|0.74899
15:19:28|0.74899
15:19:30|0.74899
15:19:31|0.74899
15:19:32|0.74899
15:19:33|0.74899
15:19:34|0.74899
15:19:35|0.74899
15:19:36|0.74899
15:19:38|0.74899
15:19:39|0.74899
15:19:39|0.74899
15:19:41|0.74899
15:19:42|0.74899
15:19:42|0.74899
15:19:43|0.74899
15:19:45|0.74899
15:19:46|0.74899
15:19:47|0.74899
15:19:48|0.74899
15:19:49|0.74899
15:19:49|0.74899
15:19:51|0.74844
15:19:52|0.74844
15:19:53|0.74843
15:19:54|0.74827
15:19:55|0.74827
15:19:56|0.74865
15:19:57|0.74865
15:19:58|0.74865
15:19:59|0.74865
15:20:00|0.74826
15:20:01|0.74826
15:20:02|0.74826
15:20:04|0.74826
15:20:05|0.74826
15:20:06|0.74826
15:20:07|0.74826
15:20:08|0.74826
15:20:09|0.74826
15:20:10|0.74826
15:20:11|0.74826
15:20:12|0.74826
15:20:13|0.74826
15:20:14|0.74826
15:20:15|0.74826
15:20:16|0.74826
15:20:18|0.74826
15:20:19|0.74826
15:20:19|0.74826
15:20:20|0.74826
15:20:22|0.74826
15:20:23|0.74826
15:20:24|0.74826
15:20:25|0.74826
15:20:26|0.74826
15:20:27|0.74826
15:20:28|0.74826
15:20:29|0.74826
15:20:30|0.74826
15:20:32|0.74826
15:20:33|0.74826
15:20:33|0.74871
15:20:34|0.74871
15:20:35|0.74871
15:20:37|0.74871
15:20:38|0.74871
15:20:39|0.74871
15:20:41|0.74871
15:20:41|0.74871
15:20:42|0.74871
15:20:43|0.74871
15:20:45|0.74871
15:20:46|0.74871
15:20:47|0.74871
15:20:48|0.74871
15:20:49|0.74871
15:20:50|0.74871
15:20:51|0.74871
15:20:52|0.74801
15:20:53|0.74801
15:20:55|0.74801
15:20:55|0.74801
15:20:57|0.74801
15:20:57|0.74801
15:20:59|0.74801
15:20:59|0.74801
15:21:00|0.74801
15:21:02|0.74801
15:21:03|0.74801
15:21:04|0.74801
15:21:05|0.74801
15:21:06|0.74801
15:21:07|0.74801
15:21:08|0.74801
15:21:10|0.74801
15:21:12|0.74801
15:21:12|0.74801
15:21:13|0.74801
15:21:14|0.74801
15:21:15|0.74801
15:21:16|0.74801
15:21:17|0.74801
15:21:19|0.74801
15:21:21|0.7474
15:21:22|0.7474
15:21:23|0.7474
15:21:25|0.7474
15:21:26|0.7474
15:21:27|0.7474
15:21:28|0.7474
15:21:29|0.7474
15:21:30|0.74734
15:21:30|0.74734
15:21:32|0.74734
15:21:33|0.74734
15:21:35|0.74734
15:21:35|0.74734
15:21:37|0.74734
15:21:38|0.74734
15:21:39|0.74734
15:21:40|0.74734
15:21:41|0.74734
15:21:43|0.74734
15:21:43|0.74734
15:21:45|0.74734
15:21:46|0.74734
15:21:47|0.74734
15:21:48|0.74734
15:21:49|0.74734
15:21:49|0.74734
15:21:51|0.74721
15:21:53|0.74721
15:21:53|0.74721
15:21:55|0.74721
15:21:56|0.74721
15:21:56|0.74721
15:21:57|0.74721
15:21:58|0.74721
15:21:59|0.74721
15:22:00|0.74738
15:22:01|0.74739
15:22:03|0.74739
15:22:03|0.74739
15:22:05|0.74739
15:22:06|0.74739
15:22:07|0.74703
15:22:08|0.74702
15:22:09|0.74702
15:22:10|0.74668
15:22:11|0.74668
15:22:12|0.74668
15:22:13|0.74669
15:22:14|0.74669
15:22:15|0.74669
15:22:16|0.74669
15:22:17|0.74669
15:22:18|0.74669
15:22:20|0.74669
15:22:21|0.74669
15:22:22|0.74669
15:22:23|0.74669
15:22:24|0.74669
15:22:25|0.74669
15:22:26|0.74669
15:22:27|0.74669
15:22:28|0.74669
15:22:30|0.74669
15:22:31|0.74669
15:22:31|0.74669
15:22:33|0.74669
15:22:34|0.74669
15:22:36|0.74669
15:22:37|0.74669
15:22:38|0.74669
15:22:40|0.74669
15:22:41|0.74669
15:22:42|0.74669
15:22:43|0.74628
15:22:43|0.74628
15:22:44|0.74628
15:22:45|0.74628
15:22:46|0.74628
15:22:47|0.74628
15:22:48|0.74628
15:22:50|0.74628
15:22:51|0.74628
15:22:52|0.74628
15:22:53|0.74628
15:22:54|0.74628
15:22:55|0.74628
15:22:56|0.74628
15:22:58|0.74628
15:22:58|0.74628
15:22:59|0.74628
15:23:01|0.74628
15:23:02|0.74628
15:23:02|0.74628
15:23:05|0.74628
15:23:06|0.74628
15:23:06|0.74628
15:23:08|0.74628
15:23:10|0.74628
15:23:10|0.74628
15:23:12|0.74628
15:23:12|0.74628
15:23:13|0.74628
15:23:14|0.74628
15:23:15|0.74628
15:23:17|0.74628
15:23:18|0.74602
15:23:18|0.74602
15:23:21|0.74633
15:23:22|0.7462
15:23:23|0.7462
15:23:25|0.74578
15:23:26|0.74578
15:23:26|0.74578
15:23:28|0.74578
15:23:29|0.74578
15:23:30|0.74578
15:23:31|0.74578
15:23:33|0.74578
15:23:34|0.74578
15:23:34|0.74578
15:23:35|0.74578
15:23:36|0.74578
15:23:37|0.74578
15:23:39|0.74578
15:23:40|0.74578
15:23:41|0.74578
15:23:42|0.74578
15:23:43|0.74578
15:23:44|0.74578
15:23:45|0.74578
15:23:46|0.74578
15:23:47|0.74578
15:23:49|0.74578
15:23:50|0.74578
15:23:51|0.7457
15:23:52|0.74578
15:23:52|0.74578
15:23:53|0.74578
15:23:55|0.74578
15:23:56|0.74578
15:23:57|0.74578
15:23:59|0.74578
15:23:59|0.74578
15:24:00|0.7462
15:24:01|0.7462
15:24:02|0.7462
15:24:03|0.7462
15:24:04|0.74657
15:24:06|0.74657
15:24:06|0.74657
15:24:07|0.74657
15:24:08|0.74657
15:24:09|0.74657
15:24:10|0.74657
15:24:11|0.74657
15:24:12|0.74657
15:24:14|0.74657
15:24:15|0.74657
15:24:15|0.74657
15:24:17|0.74657
15:24:18|0.74657
15:24:19|0.74657
15:24:20|0.74657
15:24:22|0.74657
15:24:23|0.74676
15:24:25|0.74668
15:24:25|0.74668
15:24:27|0.74668
15:24:29|0.74668
15:24:30|0.74668
15:24:31|0.74668
15:24:31|0.74668
15:24:33|0.74668
15:24:34|0.74668
15:24:35|0.74668
15:24:36|0.74668
15:24:37|0.74668
15:24:38|0.74668
15:24:39|0.74668
15:24:40|0.74668
15:24:42|0.74668
15:24:43|0.74668
15:24:43|0.74668
15:24:45|0.74668
15:24:46|0.74717
15:24:46|0.74717
15:24:48|0.74717
15:24:49|0.74717
15:24:50|0.74717
15:24:51|0.74717
15:24:52|0.74717
15:24:52|0.74717
15:24:54|0.74703
15:24:55|0.74703
15:24:56|0.74703
15:24:57|0.74703
15:24:58|0.74703
15:25:00|0.74703
15:25:00|0.74703
15:25:02|0.74703
15:25:02|0.74703
15:25:04|0.74703
15:25:04|0.74703
15:25:06|0.7472
15:25:07|0.7472
15:25:08|0.7472
15:25:09|0.7472
15:25:10|0.7472
15:25:11|0.7472
15:25:12|0.7472
15:25:13|0.7472
15:25:14|0.7472
15:25:15|0.7472
15:25:17|0.7472
15:25:17|0.7472
15:25:18|0.7472
15:25:19|0.7472
15:25:20|0.7472
15:25:21|0.7472
15:25:23|0.7472
15:25:24|0.7472
15:25:25|0.7472
15:25:26|0.7472
15:25:27|0.7472
15:25:28|0.7472
15:25:29|0.7472
15:25:31|0.7472
15:25:32|0.7472
15:25:32|0.7472
15:25:34|0.7472
15:25:35|0.7472
15:25:36|0.7472
15:25:36|0.7472
15:25:37|0.7472
15:25:38|0.74666
15:25:40|0.74686
15:25:40|0.74686
15:25:42|0.74686
15:25:43|0.74686
15:25:44|0.74686
15:25:45|0.74686
15:25:46|0.74686
15:25:47|0.74686
15:25:48|0.74686
15:25:50|0.74686
15:25:51|0.74686
15:25:52|0.74686
15:25:53|0.74686
15:25:54|0.74686
15:25:55|0.74686
15:25:56|0.74686
15:25:57|0.74686
15:25:58|0.74686
15:26:00|0.74686
15:26:00|0.74686
15:26:01|0.74595
15:26:02|0.74564
15:26:03|0.74562
15:26:05|0.74562
15:26:05|0.74562
15:26:06|0.74562
15:26:08|0.74562
15:26:08|0.74562
15:26:09|0.74562
15:26:11|0.74562
15:26:11|0.74562
15:26:14|0.74635
15:26:14|0.7462
15:26:16|0.7456
15:26:16|0.7456
15:26:17|0.7456
15:26:19|0.7456
15:26:20|0.7456
15:26:21|0.7456
15:26:22|0.7456
15:26:22|0.7456
15:26:25|0.7456
15:26:25|0.7456
15:26:27|0.7456
15:26:28|0.7456
15:26:29|0.7456
15:26:30|0.7456
15:26:31|0.7456
15:26:32|0.7456
15:26:34|0.7456
15:26:34|0.7456
15:26:36|0.74604
15:26:37|0.74604
15:26:37|0.74604
15:26:39|0.74604
15:26:40|0.74604
15:26:41|0.74604
15:26:42|0.74604
15:26:43|0.74604
15:26:44|0.74604
15:26:45|0.74604
15:26:46|0.74604
15:26:47|0.74604
15:26:48|0.74604
15:26:49|0.74604
15:26:51|0.74604
15:26:52|0.74604
15:26:52|0.74604
15:26:53|0.74604
15:26:55|0.74604
15:26:55|0.74604
15:26:56|0.74604
15:26:57|0.74604
15:26:59|0.74604
15:26:59|0.74604
15:27:00|0.74604
15:27:01|0.74604
15:27:03|0.74604
15:27:04|0.74604
15:27:05|0.74604
15:27:06|0.74604
15:27:06|0.74604
15:27:08|0.74604
15:27:09|0.74604
15:27:10|0.74604
15:27:11|0.74604
15:27:12|0.74604
15:27:13|0.74604
15:27:14|0.74604
15:27:15|0.74604
15:27:16|0.74604
15:27:17|0.74604
15:27:18|0.74604
15:27:20|0.74604
15:27:20|0.74604
15:27:21|0.74604
15:27:22|0.74604
15:27:23|0.74604
15:27:24|0.74604
15:27:26|0.74604
15:27:27|0.74604
15:27:28|0.74604
15:27:29|0.74604
15:27:30|0.74604
15:27:31|0.74604
15:27:32|0.74604
15:27:33|0.74604
15:27:34|0.74604
15:27:35|0.74604
15:27:37|0.74604
15:27:38|0.74604
15:27:39|0.74677
15:27:40|0.74677
15:27:41|0.74677
15:27:42|0.74677
15:27:42|0.74677
15:27:44|0.74677
15:27:45|0.74677
15:27:47|0.74677
15:27:48|0.74677
15:27:49|0.74677
15:27:50|0.74677
15:27:51|0.74677
15:27:52|0.74677
15:27:54|0.74677
15:27:54|0.74677
15:27:55|0.74677
15:27:56|0.74677
15:27:57|0.74677
15:27:58|0.74677
15:27:59|0.74677
15:28:00|0.74677
15:28:01|0.74677
15:28:02|0.74677
15:28:03|0.74677
15:28:04|0.74677
15:28:05|0.74677
15:28:06|0.74677
15:28:07|0.74677
15:28:08|0.74677
15:28:09|0.74677
15:28:11|0.74677
15:28:12|0.74677
15:28:12|0.74677
15:28:14|0.74677
15:28:15|0.74677
15:28:16|0.74677
15:28:17|0.74677
15:28:18|0.74677
15:28:19|0.74677
15:28:20|0.74677
15:28:21|0.74677
15:28:22|0.74677
15:28:23|0.74677
15:28:24|0.74677
15:28:27|0.74677
15:28:28|0.74677
15:28:29|0.74677
15:28:30|0.74677
15:28:31|0.74677
15:28:32|0.74677
15:28:33|0.74677
15:28:34|0.74677
15:28:35|0.74677
15:28:36|0.74677
15:28:38|0.74677
15:28:38|0.74677
15:28:39|0.74677
15:28:41|0.74677
15:28:43|0.74677
15:28:43|0.74677
15:28:45|0.74677
15:28:45|0.74677
15:28:46|0.74677
15:28:48|0.74677
15:28:49|0.74677
15:28:50|0.74677
15:28:51|0.74677
15:28:52|0.74677
15:28:52|0.74677
15:28:54|0.74677
15:28:55|0.74677
15:28:56|0.74706
15:28:56|0.74706
15:28:58|0.74706
15:28:59|0.74706
15:29:00|0.74706
15:29:01|0.74706
15:29:02|0.74706
15:29:03|0.74706
15:29:05|0.74706
15:29:05|0.74706
15:29:06|0.74706
15:29:07|0.74706
15:29:08|0.74718
15:29:10|0.74718
15:29:10|0.74718
15:29:11|0.74718
15:29:12|0.74718
15:29:13|0.74709
15:29:15|0.74709
15:29:15|0.74706
15:29:16|0.74706
15:29:18|0.74706
15:29:19|0.74705
15:29:20|0.74705
15:29:20|0.74704
15:29:22|0.74704
15:29:22|0.74704
15:29:23|0.74704
15:29:25|0.74704
15:29:27|0.74704
15:29:29|0.74704
15:29:30|0.74704
15:29:31|0.74704
15:29:32|0.74704
15:29:33|0.74704
15:29:34|0.74704
15:29:35|0.74704
15:29:36|0.74704
15:29:37|0.74704
15:29:38|0.74704
15:29:39|0.74704
15:29:40|0.74704
15:29:42|0.74704
15:29:42|0.74704
15:29:44|0.74704
15:29:44|0.74704
15:29:45|0.74704
15:29:47|0.74704
15:29:49|0.74704
15:29:49|0.74704
15:29:51|0.74704
15:29:51|0.74704
15:29:52|0.74704
15:29:53|0.74704
15:29:55|0.74704
15:29:56|0.74704
15:29:57|0.74704
15:29:57|0.74733
15:29:59|0.74733
15:30:00|0.74733
15:30:01|0.74733
15:30:02|0.74733
15:30:03|0.74733
15:30:04|0.74725
15:30:05|0.74725
15:30:06|0.74725
15:30:07|0.74725
15:30:09|0.74725
15:30:09|0.74725
15:30:10|0.74725
15:30:11|0.74725
15:30:12|0.74725
15:30:13|0.74725
15:30:14|0.74686
15:30:15|0.74677
15:30:17|0.74677
15:30:17|0.74677
15:30:18|0.74677
15:30:19|0.74677
15:30:21|0.74677
15:30:22|0.74677
15:30:23|0.74677
15:30:25|0.74677
15:30:25|0.74677
15:30:27|0.74677
15:30:28|0.74664
15:30:30|0.74664
15:30:30|0.74664
15:30:31|0.74664
15:30:32|0.74664
15:30:34|0.74664
15:30:35|0.74664
15:30:35|0.74664
15:30:36|0.74664
15:30:38|0.74664
15:30:39|0.74664
15:30:40|0.74664
15:30:41|0.74664
15:30:42|0.74664
15:30:43|0.74601
15:30:44|0.74601
15:30:45|0.74601
15:30:47|0.74601
15:30:48|0.74601
15:30:48|0.74601
15:30:49|0.74601
15:30:50|0.74601
15:30:51|0.74601
15:30:53|0.74601
15:30:54|0.74601
15:30:56|0.74601
15:30:57|0.74601
15:30:57|0.74601
15:30:58|0.74601
15:30:59|0.74601
15:31:01|0.74601
15:31:02|0.74601
15:31:02|0.74601
15:31:04|0.74601
15:31:05|0.74601
15:31:06|0.74601
15:31:07|0.74601
15:31:08|0.74601
15:31:10|0.74601
15:31:10|0.74601
15:31:11|0.74601
15:31:12|0.74601
15:31:13|0.74601
15:31:15|0.74493
15:31:15|0.74474
15:31:17|0.74474
15:31:18|0.74474
15:31:19|0.74474
15:31:20|0.74474
15:31:22|0.74474
15:31:22|0.74474
15:31:24|0.74474
15:31:24|0.74423
15:31:26|0.74423
15:31:27|0.74472
15:31:28|0.74472
15:31:30|0.74472
15:31:32|0.74472
15:31:32|0.74472
15:31:34|0.74469
15:31:35|0.74469
15:31:36|0.74469
15:31:37|0.74469
15:31:39|0.74469
15:31:40|0.74469
15:31:40|0.74469
15:31:42|0.74469
15:31:42|0.74482
15:31:44|0.74482
15:31:45|0.74482
15:31:45|0.74482
15:31:47|0.74482
15:31:47|0.74482
15:31:49|0.74482
15:31:50|0.74482
15:31:51|0.74482
15:31:52|0.74482
15:31:53|0.74482
15:31:54|0.74482
15:31:56|0.74482
15:31:56|0.74482
15:31:57|0.74482
15:31:58|0.74482
15:32:00|0.74482
15:32:00|0.74482
15:32:01|0.74482
15:32:02|0.74482
15:32:04|0.74482
15:32:04|0.74482
15:32:05|0.74482
15:32:07|0.74482
15:32:07|0.74482
15:32:09|0.74505
15:32:09|0.74505
15:32:11|0.74505
15:32:12|0.74505
15:32:12|0.74505
15:32:14|0.74505
15:32:15|0.74505
15:32:16|0.74505
15:32:17|0.74497
15:32:18|0.74497
15:32:19|0.74497
15:32:20|0.74497
15:32:21|0.74497
15:32:23|0.74497
15:32:24|0.74528
15:32:24|0.74528
15:32:25|0.74528
15:32:26|0.74528
15:32:27|0.74528
15:32:28|0.74528
15:32:30|0.74528
15:32:31|0.74552
15:32:33|0.74552
15:32:33|0.74552
15:32:34|0.74552
15:32:35|0.74552
15:32:37|0.74552
15:32:38|0.74552
15:32:39|0.74552
15:32:40|0.74504
15:32:41|0.74504
15:32:42|0.74504
15:32:43|0.74504
15:32:44|0.74504
15:32:45|0.74504
15:32:46|0.74504
15:32:47|0.74504
15:32:49|0.74504
15:32:49|0.74504
15:32:51|0.74504
15:32:52|0.74504
15:32:53|0.74504
15:32:54|0.74504
15:32:55|0.74504
15:32:56|0.74504
15:32:57|0.74504
15:32:58|0.74504
15:32:59|0.74504
15:33:01|0.74504
15:33:02|0.74504
15:33:02|0.74504
15:33:03|0.74504
15:33:04|0.74504
15:33:05|0.74504
15:33:06|0.74504
15:33:08|0.74457
15:33:10|0.74457
15:33:10|0.74457
15:33:11|0.74457
15:33:12|0.74457
15:33:13|0.74457
15:33:14|0.74457
15:33:16|0.74457
15:33:17|0.74457
15:33:18|0.74457
15:33:20|0.74457
15:33:20|0.74457
15:33:21|0.74457
15:33:22|0.74457
15:33:24|0.74457
15:33:24|0.74457
15:33:25|0.74457
15:33:26|0.74457
15:33:27|0.74457
15:33:28|0.74457
15:33:29|0.74457
15:33:30|0.74457
15:33:32|0.74457
15:33:33|0.74457
15:33:35|0.74457
15:33:35|0.74457
15:33:36|0.74457
15:33:38|0.74453
15:33:39|0.74453
15:33:40|0.74453
15:33:41|0.74453
15:33:42|0.74453
15:33:43|0.74453
15:33:43|0.74453
15:33:45|0.74453
15:33:46|0.74453
15:33:47|0.74453
15:33:48|0.74453
15:33:49|0.74453
15:33:50|0.74453
15:33:51|0.74453
15:33:53|0.74453
15:33:54|0.74453
15:33:55|0.74453
15:33:55|0.74453
15:33:57|0.74453
15:33:57|0.74453
15:33:58|0.74453
15:34:00|0.74453
15:34:00|0.74453
15:34:01|0.74453
15:34:03|0.74453
15:34:03|0.74453
15:34:04|0.74453
15:34:05|0.74453
15:34:06|0.74453
15:34:08|0.74453
15:34:08|0.74453
15:34:09|0.74507
15:34:11|0.74503
15:34:11|0.74503
15:34:13|0.74503
15:34:13|0.74503
15:34:14|0.74503
15:34:15|0.74503
15:34:17|0.74503
15:34:18|0.74503
15:34:19|0.74503
15:34:20|0.74503
15:34:21|0.74503
15:34:23|0.74503
15:34:24|0.74503
15:34:25|0.74503
15:34:26|0.74503
15:34:26|0.74503
15:34:28|0.74503
15:34:29|0.74533
15:34:30|0.74505
15:34:32|0.74559
15:34:32|0.74559
15:34:34|0.74559
15:34:36|0.74559
15:34:38|0.74559
15:34:38|0.74559
15:34:40|0.74559
15:34:41|0.74559
15:34:42|0.74559
15:34:43|0.74559
15:34:44|0.74559
15:34:45|0.74559
15:34:46|0.74559
15:34:48|0.74559
15:34:49|0.74559
15:34:49|0.74559
15:34:51|0.74559
15:34:52|0.74559
15:34:52|0.74559
15:34:54|0.74559
15:34:54|0.74559
15:34:56|0.74559
15:34:57|0.74559
15:34:58|0.74559
15:34:59|0.74559
15:35:00|0.74559
15:35:01|0.74559
15:35:02|0.74559
15:35:03|0.74559
15:35:04|0.74559
15:35:05|0.74559
15:35:07|0.74559
15:35:07|0.74559
15:35:09|0.74559
15:35:10|0.74559
15:35:11|0.74559
15:35:13|0.74559
15:35:13|0.74559
15:35:14|0.74559
15:35:15|0.74559
15:35:16|0.74559
15:35:17|0.74559
15:35:18|0.74559
15:35:19|0.74559
15:35:20|0.74559
15:35:21|0.74559
15:35:23|0.74559
15:35:23|0.74559
15:35:25|0.74559
15:35:25|0.74559
15:35:27|0.74559
15:35:28|0.74559
15:35:29|0.74559
15:35:29|0.74559
15:35:31|0.74559
15:35:32|0.74559
15:35:33|0.74559
15:35:34|0.74559
15:35:35|0.74559
15:35:37|0.74559
15:35:38|0.74559
15:35:39|0.74552
15:35:39|0.74552
15:35:41|0.74552
15:35:42|0.74552
15:35:42|0.74552
15:35:44|0.74552
15:35:45|0.74552
15:35:46|0.74552
15:35:47|0.74552
15:35:48|0.74552
15:35:50|0.74552
15:35:50|0.74552
15:35:52|0.74552
15:35:53|0.74552
15:35:54|0.74552
15:35:54|0.74552
15:35:55|0.74552
15:35:57|0.74552
15:35:58|0.74552
15:35:59|0.74552
15:36:00|0.74552
15:36:02|0.74552
15:36:03|0.74552
15:36:03|0.74552
15:36:05|0.74552
15:36:05|0.74552
15:36:06|0.74552
15:36:09|0.74552
15:36:10|0.7459
15:36:11|0.7459
15:36:12|0.7459
15:36:13|0.7459
15:36:14|0.7459
15:36:15|0.7459
15:36:16|0.74554
15:36:17|0.74554
15:36:18|0.74554
15:36:19|0.74554
15:36:20|0.74554
15:36:21|0.74554
15:36:22|0.74554
15:36:23|0.74554
15:36:24|0.74554
15:36:25|0.74554
15:36:26|0.74554
15:36:27|0.74554
15:36:28|0.74554
15:36:29|0.74554
15:36:30|0.74522
15:36:31|0.74522
15:36:32|0.74522
15:36:33|0.74522
15:36:35|0.74522
15:36:35|0.74522
15:36:37|0.74522
15:36:38|0.74522
15:36:39|0.74522
15:36:40|0.74522
15:36:41|0.74522
15:36:42|0.74522
15:36:42|0.74522
15:36:44|0.74522
15:36:44|0.74522
15:36:46|0.74522
15:36:47|0.74522
15:36:48|0.74522
15:36:49|0.74522
15:36:50|0.74522
15:36:51|0.74522
15:36:52|0.74522
15:36:54|0.74518
15:36:55|0.74518
15:36:55|0.74518
15:36:56|0.74518
15:36:57|0.74479
15:36:59|0.74479
15:37:00|0.74479
15:37:01|0.74479
15:37:02|0.74479
15:37:03|0.74479
15:37:04|0.74479
15:37:05|0.74479
15:37:06|0.74479
15:37:08|0.74479
15:37:08|0.74433
15:37:10|0.74433
15:37:11|0.74433
15:37:11|0.74479
15:37:13|0.7447
15:37:13|0.7447
15:37:14|0.7447
15:37:15|0.7447
15:37:17|0.7447
15:37:18|0.74461
15:37:19|0.74461
15:37:19|0.74461
15:37:21|0.74428
15:37:22|0.74417
15:37:23|0.74417
15:37:24|0.74417
15:37:25|0.74417
15:37:26|0.74417
15:37:28|0.74417
15:37:28|0.74417
15:37:29|0.74417
15:37:30|0.74417
15:37:31|0.74399
15:37:33|0.74451
15:37:33|0.74451
15:37:35|0.74451
15:37:36|0.74451
15:37:37|0.74451
15:37:38|0.74451
15:37:39|0.74451
15:37:41|0.74451
15:37:42|0.74451
15:37:43|0.74451
15:37:45|0.74451
15:37:45|0.74451
15:37:46|0.74451
15:37:47|0.74422
15:37:49|0.74422
15:37:50|0.74454
15:37:50|0.74454
15:37:51|0.74454
15:37:53|0.74455
15:37:54|0.74455
15:37:55|0.74455
15:37:56|0.74455
15:37:57|0.7446
15:37:58|0.7446
15:37:59|0.7446
15:38:00|0.74465
15:38:01|0.74464
15:38:02|0.74464
15:38:03|0.74466
15:38:05|0.7448
15:38:06|0.7448
15:38:07|0.74489
15:38:08|0.74489
15:38:09|0.74489
15:38:10|0.74489
15:38:11|0.74489
15:38:12|0.74489
15:38:13|0.74489
15:38:14|0.74489
15:38:15|0.74489
15:38:16|0.74489
15:38:18|0.74489
15:38:18|0.74489
15:38:19|0.74489
15:38:20|0.74489
15:38:21|0.74489
15:38:22|0.74489
15:38:23|0.74489
15:38:24|0.74489
15:38:25|0.74489
15:38:26|0.74489
15:38:27|0.74489
15:38:28|0.74489
15:38:29|0.74489
15:38:30|0.74489
15:38:31|0.74489
15:38:33|0.74489
15:38:34|0.74489
15:38:34|0.74489
15:38:36|0.74446
15:38:38|0.74446
15:38:39|0.74446
15:38:39|0.74446
15:38:41|0.74446
15:38:42|0.74446
15:38:43|0.74429
15:38:44|0.74429
15:38:45|0.74438
15:38:46|0.74438
15:38:49|0.74438
15:38:50|0.74438
15:38:51|0.74438
15:38:52|0.74438
15:38:53|0.74438
15:38:54|0.74438
15:38:55|0.74438
15:38:55|0.74438
15:38:57|0.74438
15:38:57|0.74438
15:38:59|0.74438
15:39:00|0.74438
15:39:01|0.74438
15:39:02|0.74438
15:39:03|0.74438
15:39:04|0.74438
15:39:05|0.74438
15:39:06|0.74438
15:39:08|0.74438
15:39:08|0.74438
15:39:10|0.74438
15:39:10|0.74438
15:39:11|0.74438
15:39:12|0.74438
15:39:13|0.74438
15:39:14|0.74438
15:39:16|0.74438
15:39:17|0.74438
15:39:18|0.74438
15:39:18|0.74438
15:39:19|0.74438
15:39:21|0.74438
15:39:22|0.74438
15:39:23|0.74438
15:39:24|0.74438
15:39:25|0.74438
15:39:26|0.74438
15:39:27|0.74438
15:39:28|0.74438
15:39:29|0.74438
15:39:30|0.74438
15:39:32|0.74438
15:39:32|0.74479
15:39:33|0.74479
15:39:35|0.74479
15:39:35|0.74479
15:39:37|0.74479
15:39:38|0.74479
15:39:39|0.74479
15:39:40|0.74479
15:39:41|0.74479
15:39:43|0.74479
15:39:43|0.74479
15:39:45|0.74479
15:39:46|0.74479
15:39:46|0.74479
15:39:47|0.74479
15:39:49|0.74479
15:39:50|0.74479
15:39:51|0.74479
15:39:52|0.74479
15:39:53|0.74479
15:39:54|0.74479
15:39:56|0.74479
15:39:57|0.74479
15:39:58|0.74479
15:39:59|0.74479
15:40:00|0.74479
15:40:01|0.74479
15:40:02|0.74479
15:40:03|0.74479
15:40:03|0.74479
15:40:05|0.74479
15:40:06|0.74479
15:40:07|0.74479
15:40:08|0.74479
15:40:09|0.74479
15:40:10|0.74479
15:40:11|0.74394
15:40:12|0.74394
15:40:13|0.74394
15:40:14|0.74394
15:40:15|0.74394
15:40:16|0.74394
15:40:18|0.7442
15:40:18|0.74384
15:40:19|0.74384
15:40:20|0.74384
15:40:22|0.74384
15:40:24|0.74384
15:40:24|0.74384
15:40:25|0.74384
15:40:26|0.74384
15:40:27|0.74384
15:40:28|0.74384
15:40:29|0.74384
15:40:30|0.74384
15:40:31|0.74384
15:40:32|0.74384
15:40:33|0.74384
15:40:34|0.74384
15:40:35|0.74404
15:40:38|0.74371
15:40:38|0.74371
15:40:39|0.74371
15:40:41|0.74371
15:40:41|0.74371
15:40:43|0.74371
15:40:45|0.74371
15:40:46|0.74371
15:40:47|0.74371
15:40:48|0.74371
15:40:49|0.74371
15:40:49|0.74371
15:40:50|0.74371
15:40:51|0.74371
15:40:53|0.74371
15:40:55|0.74371
15:40:56|0.74371
15:40:57|0.74371
15:40:58|0.74371
15:40:59|0.74371
15:41:00|0.74371
15:41:01|0.74371
15:41:02|0.74357
15:41:04|0.74357
15:41:04|0.74357
15:41:05|0.74351
15:41:06|0.74351
15:41:07|0.74304
15:41:08|0.74324
15:41:09|0.74324
15:41:10|0.74324
15:41:11|0.74324
15:41:12|0.74247
15:41:14|0.74247
15:41:15|0.74228
15:41:15|0.74228
15:41:16|0.74228
15:41:17|0.74228
15:41:18|0.74228
15:41:19|0.74301
15:41:20|0.74346
15:41:21|0.74346
15:41:22|0.7434
15:41:23|0.7434
15:41:24|0.7434
15:41:26|0.7434
15:41:26|0.7434
15:41:27|0.7434
15:41:28|0.7434
15:41:29|0.7434
15:41:31|0.7434
15:41:31|0.74374
15:41:32|0.74374
15:41:33|0.74374
15:41:35|0.74374
15:41:35|0.74374
15:41:37|0.74374
15:41:39|0.74341
15:41:40|0.74341
15:41:41|0.74341
15:41:43|0.74341
15:41:44|0.74341
15:41:45|0.74402
15:41:46|0.74402
15:41:47|0.74402
15:41:48|0.74402
15:41:50|0.74402
15:41:50|0.74402
15:41:52|0.74388
15:41:53|0.74388
15:41:54|0.74388
15:41:55|0.74388
15:41:56|0.74388
15:41:58|0.74388
15:41:59|0.74388
15:42:00|0.74388
15:42:01|0.74388
15:42:02|0.74388
15:42:03|0.74388
15:42:04|0.74388
15:42:05|0.74346
15:42:06|0.74346
15:42:07|0.74346
15:42:08|0.74346
15:42:09|0.74346
15:42:10|0.74346
15:42:11|0.74346
15:42:12|0.74346
15:42:13|0.74346
15:42:14|0.74379
15:42:15|0.74379
15:42:16|0.74379
15:42:17|0.74379
15:42:18|0.74379
15:42:19|0.74379
15:42:20|0.74386
15:42:22|0.74386
15:42:22|0.74411
15:42:24|0.74411
15:42:24|0.74411
15:42:26|0.74411
15:42:26|0.74411
15:42:27|0.74411
15:42:29|0.74411
15:42:29|0.74411
15:42:31|0.74411
15:42:31|0.74411
15:42:32|0.74411
15:42:34|0.74411
15:42:34|0.74411
15:42:35|0.74412
15:42:36|0.74412
15:42:37|0.74412
15:42:39|0.7446
15:42:41|0.7446
15:42:41|0.7446
15:42:42|0.7446
15:42:44|0.7446
15:42:44|0.7446
15:42:46|0.7446
15:42:47|0.7446
15:42:47|0.7446
15:42:48|0.7446
15:42:50|0.7446
15:42:51|0.7446
15:42:52|0.7446
15:42:53|0.7446
15:42:54|0.7446
15:42:56|0.7446
15:42:57|0.7446
15:42:58|0.7446
15:42:59|0.7446
15:43:00|0.7446
15:43:00|0.74452
15:43:01|0.74452
15:43:03|0.74452
15:43:04|0.74452
15:43:05|0.74452
15:43:06|0.74452
15:43:07|0.74452
15:43:08|0.74452
15:43:09|0.74452
15:43:10|0.74524
15:43:11|0.74524
15:43:12|0.74524
15:43:13|0.74524
15:43:14|0.74524
15:43:15|0.74524
15:43:16|0.74524
15:43:17|0.74524
15:43:18|0.74524
15:43:19|0.74524
15:43:20|0.74524
15:43:21|0.74524
15:43:22|0.74524
15:43:23|0.74524
15:43:24|0.74524
15:43:26|0.74524
15:43:26|0.74524
15:43:27|0.74524
15:43:28|0.7457
15:43:30|0.7457
15:43:30|0.7457
15:43:31|0.7457
15:43:32|0.7457
15:43:33|0.7457
15:43:35|0.7457
15:43:36|0.7457
15:43:38|0.7457
15:43:38|0.7457
15:43:41|0.7457
15:43:42|0.7457
15:43:43|0.7457
15:43:43|0.7457
15:43:44|0.7457
15:43:46|0.7457
15:43:46|0.7457
15:43:48|0.74561
15:43:48|0.74526
15:43:50|0.74526
15:43:51|0.74526
15:43:52|0.74526
15:43:53|0.74526
15:43:54|0.74526
15:43:55|0.74526
15:43:56|0.74526
15:43:59|0.74526
15:43:59|0.74526
15:44:00|0.74526
15:44:01|0.74526
15:44:03|0.74526
15:44:04|0.74526
15:44:05|0.74526
15:44:06|0.74526
15:44:07|0.74526
15:44:08|0.74526
15:44:09|0.74526
15:44:09|0.74526
15:44:11|0.74526
15:44:12|0.74526
15:44:13|0.74526
15:44:14|0.74526
15:44:15|0.74526
15:44:16|0.74526
15:44:18|0.74526
15:44:18|0.74526
15:44:20|0.74526
15:44:20|0.74526
15:44:22|0.74526
15:44:23|0.74526
15:44:24|0.74526
15:44:24|0.74526
15:44:26|0.74526
15:44:26|0.74526
15:44:27|0.74526
15:44:29|0.74526
15:44:29|0.74526
15:44:31|0.74526
15:44:32|0.74526
15:44:33|0.74526
15:44:34|0.74526
15:44:36|0.74526
15:44:36|0.74526
15:44:37|0.74526
15:44:38|0.74526
15:44:39|0.74526
15:44:41|0.74526
15:44:43|0.74526
15:44:45|0.74526
15:44:46|0.74553
15:44:47|0.74553
15:44:49|0.74553
15:44:49|0.74553
15:44:51|0.74553
15:44:51|0.74553
15:44:52|0.74553
15:44:54|0.74553
15:44:56|0.74576
15:44:56|0.74576
15:44:58|0.74576
15:44:58|0.74576
15:44:59|0.74576
15:45:00|0.74576
15:45:02|0.74576
15:45:03|0.74576
15:45:04|0.74576
15:45:05|0.74576
15:45:05|0.74576
15:45:07|0.74576
15:45:08|0.74576
15:45:09|0.74576
15:45:10|0.74576
15:45:11|0.74576
15:45:12|0.74576
15:45:13|0.74576
15:45:15|0.74576
15:45:16|0.74576
15:45:16|0.74576
15:45:17|0.74576
15:45:18|0.74576
15:45:19|0.74576
15:45:21|0.74576
15:45:21|0.74588
15:45:23|0.74588
15:45:23|0.74588
15:45:24|0.74588
15:45:26|0.74588
15:45:26|0.74588
15:45:27|0.74588
15:45:28|0.74588
15:45:30|0.74588
15:45:30|0.74588
15:45:32|0.74588
15:45:33|0.74588
15:45:34|0.74588
15:45:35|0.74588
15:45:36|0.74588
15:45:37|0.74588
15:45:37|0.74588
15:45:39|0.74588
15:45:40|0.74588
15:45:41|0.74588
15:45:43|0.74468
15:45:44|0.74468
15:45:46|0.74468
15:45:46|0.74468
15:45:47|0.74468
15:45:49|0.74468
15:45:50|0.74468
15:45:51|0.74468
15:45:52|0.74468
15:45:53|0.74468
15:45:53|0.74468
15:45:55|0.74468
15:45:55|0.74416
15:45:57|0.74416
15:45:58|0.74416
15:45:59|0.74416
15:46:00|0.74416
15:46:01|0.74384
15:46:02|0.74384
15:46:03|0.74384
15:46:04|0.74384
15:46:05|0.74384
15:46:06|0.74384
15:46:07|0.74384
15:46:08|0.74345
15:46:09|0.74345
15:46:10|0.74345
15:46:11|0.74344
15:46:12|0.74344
15:46:13|0.74344
15:46:14|0.74344
15:46:15|0.74344
15:46:17|0.74344
15:46:18|0.74392
15:46:18|0.74392
15:46:20|0.74392
15:46:20|0.74392
15:46:21|0.74392
15:46:22|0.74392
15:46:23|0.74392
15:46:24|0.74392
15:46:25|0.74392
15:46:26|0.74392
15:46:28|0.74392
15:46:29|0.74392
15:46:29|0.74392
15:46:31|0.74392
15:46:31|0.74392
15:46:33|0.74392
15:46:34|0.74392
15:46:35|0.74392
15:46:36|0.74392
15:46:37|0.74392
15:46:38|0.74392
15:46:39|0.74392
15:46:40|0.74392
15:46:41|0.74392
15:46:42|0.74392
15:46:43|0.74392
15:46:45|0.74392
15:46:46|0.74392
15:46:47|0.74392
15:46:48|0.74392
15:46:49|0.74392
15:46:50|0.74392
15:46:51|0.74392
15:46:52|0.74392
15:46:54|0.74392
15:46:55|0.74392
15:46:55|0.74392
15:46:57|0.74392
15:46:57|0.74392
15:46:58|0.74392
15:46:59|0.74392
15:47:01|0.74392
15:47:01|0.74424
15:47:02|0.74423
15:47:04|0.74423
15:47:04|0.74423
15:47:05|0.74423
15:47:07|0.74423
15:47:08|0.74423
15:47:09|0.74381
15:47:10|0.74381
15:47:11|0.74381
15:47:13|0.74381
15:47:13|0.74381
15:47:14|0.74381
15:47:16|0.74381
15:47:17|0.74381
15:47:18|0.74381
15:47:19|0.74356
15:47:21|0.74356
15:47:21|0.74356
15:47:22|0.74356
15:47:23|0.74356
15:47:24|0.74356
15:47:26|0.74356
15:47:26|0.74356
15:47:27|0.74356
15:47:29|0.74356
15:47:29|0.74356
15:47:30|0.74356
15:47:32|0.74356
15:47:32|0.74356
15:47:34|0.74416
15:47:34|0.74416
15:47:35|0.74416
15:47:36|0.74416
15:47:38|0.74416
15:47:38|0.74416
15:47:40|0.74416
15:47:41|0.74416
15:47:41|0.74416
15:47:42|0.74416
15:47:45|0.74416
15:47:46|0.74416
15:47:48|0.74416
15:47:49|0.74416
15:47:50|0.74415
15:47:51|0.74415
15:47:52|0.74415
15:47:53|0.74415
15:47:54|0.74415
15:47:56|0.74415
15:47:57|0.74415
15:47:57|0.74415
15:47:58|0.74415
15:47:59|0.74415
15:48:01|0.74426
15:48:02|0.74426
15:48:03|0.74426
15:48:04|0.74426
15:48:04|0.74426
15:48:05|0.74426
15:48:07|0.74426
15:48:08|0.74426
15:48:09|0.74426
15:48:11|0.74426
15:48:11|0.74426
15:48:13|0.74426
15:48:13|0.74426
15:48:14|0.74426
15:48:15|0.74426
15:48:17|0.74426
15:48:17|0.74426
15:48:18|0.74426
15:48:20|0.74426
15:48:21|0.74426
15:48:22|0.74426
15:48:23|0.74426
15:48:24|0.74426
15:48:25|0.74426
15:48:26|0.74426
15:48:27|0.74426
15:48:28|0.74426
15:48:29|0.74426
15:48:31|0.74426
15:48:32|0.74426
15:48:33|0.74431
15:48:33|0.74431
15:48:34|0.74431
15:48:36|0.74431
15:48:37|0.74431
15:48:39|0.74431
15:48:40|0.74431
15:48:40|0.74454
15:48:42|0.74454
15:48:42|0.74454
15:48:44|0.74454
15:48:46|0.74454
15:48:46|0.74454
15:48:47|0.74454
15:48:49|0.74454
15:48:50|0.74454
15:48:50|0.74454
15:48:52|0.74454
15:48:52|0.74454
15:48:54|0.74454
15:48:56|0.74454
15:48:56|0.74409
15:48:58|0.74409
15:48:59|0.74409
15:49:00|0.74409
15:49:01|0.74409
15:49:03|0.74409
15:49:03|0.74409
15:49:04|0.74454
15:49:06|0.74454
15:49:07|0.74454
15:49:07|0.74454
15:49:09|0.74454
15:49:10|0.74454
15:49:11|0.74454
15:49:12|0.74454
15:49:13|0.74454
15:49:14|0.74454
15:49:15|0.74454
15:49:16|0.74454
15:49:17|0.74454
15:49:18|0.74454
15:49:18|0.74454
15:49:20|0.74454
15:49:21|0.74469
15:49:22|0.74469
15:49:23|0.74469
15:49:24|0.74469
15:49:26|0.74469
15:49:27|0.74469
15:49:27|0.74469
15:49:28|0.74469
15:49:31|0.74469
15:49:31|0.74469
15:49:33|0.74469
15:49:33|0.74469
15:49:34|0.7441
15:49:35|0.7441
15:49:37|0.7441
15:49:37|0.7441
15:49:38|0.7441
15:49:39|0.7441
15:49:40|0.7441
15:49:42|0.7441
15:49:42|0.7441
15:49:43|0.7441
15:49:44|0.7441
15:49:46|0.7441
15:49:47|0.7441
15:49:48|0.7441
15:49:50|0.7441
15:49:50|0.7441
15:49:51|0.7441
15:49:52|0.7441
15:49:54|0.7441
15:49:54|0.7441
15:49:56|0.7441
15:49:57|0.7441
15:49:58|0.7441
15:49:59|0.7441
15:49:59|0.7441
15:50:01|0.7441
15:50:02|0.7441
15:50:02|0.7441
15:50:04|0.7441
15:50:05|0.7441
15:50:06|0.7441
15:50:07|0.7441
15:50:08|0.7441
15:50:10|0.7441
15:50:11|0.7441
15:50:11|0.7441
15:50:12|0.7441
15:50:14|0.7441
15:50:14|0.7441
15:50:15|0.7441
15:50:17|0.74391
15:50:17|0.74391
15:50:19|0.74391
15:50:20|0.74391
15:50:22|0.74391
15:50:22|0.74391
15:50:23|0.74391
15:50:24|0.74391
15:50:25|0.74373
15:50:26|0.74373
15:50:28|0.74373
15:50:28|0.74373
15:50:30|0.74373
15:50:32|0.74373
15:50:32|0.74373
15:50:33|0.74373
15:50:34|0.74373
15:50:35|0.74373
15:50:36|0.74373
15:50:37|0.74373
15:50:38|0.74373
15:50:40|0.74373
15:50:40|0.74373
15:50:41|0.74373
15:50:42|0.74373
15:50:44|0.74373
15:50:46|0.74373
15:50:46|0.74373
15:50:48|0.74373
15:50:48|0.74373
15:50:49|0.74373
15:50:51|0.74373
15:50:53|0.74373
15:50:54|0.74373
15:50:55|0.74373
15:50:56|0.74312
15:50:57|0.74312
15:50:58|0.74312
15:50:59|0.74312
15:50:59|0.74312
15:51:01|0.74312
15:51:02|0.74312
15:51:03|0.74312
15:51:05|0.74312
15:51:06|0.74312
15:51:07|0.74312
15:51:08|0.74312
15:51:08|0.74312
15:51:10|0.74312
15:51:11|0.74312
15:51:12|0.74312
15:51:13|0.74312
15:51:14|0.74312
15:51:16|0.74312
15:51:16|0.74312
15:51:18|0.74312
15:51:18|0.74312
15:51:19|0.74312
15:51:21|0.74312
15:51:21|0.74284
15:51:22|0.74284
15:51:23|0.74284
15:51:25|0.74284
15:51:26|0.74284
15:51:27|0.74284
15:51:28|0.74284
15:51:29|0.74284
15:51:30|0.74284
15:51:30|0.74284
15:51:32|0.74284
15:51:33|0.74284
15:51:34|0.74284
15:51:35|0.74284
15:51:36|0.74284
15:51:37|0.74284
15:51:38|0.74284
15:51:39|0.74284
15:51:40|0.74284
15:51:41|0.74284
15:51:42|0.74284
15:51:43|0.74284
15:51:44|0.74284
15:51:45|0.74284
15:51:46|0.74284
15:51:47|0.74284
15:51:49|0.74318
15:51:50|0.74318
15:51:51|0.74318
15:51:51|0.74287
15:51:53|0.74287
15:51:55|0.74287
15:51:56|0.74287
15:51:57|0.74287
15:51:59|0.74287
15:51:59|0.74287
15:52:00|0.74287
15:52:02|0.74287
15:52:02|0.74352
15:52:04|0.74352
15:52:05|0.74352
15:52:06|0.74352
15:52:07|0.74352
15:52:08|0.74352
15:52:09|0.74352
15:52:10|0.74352
15:52:11|0.74352
15:52:13|0.74352
15:52:13|0.74352
15:52:14|0.74352
15:52:15|0.74352
15:52:16|0.74352
15:52:18|0.74352
15:52:18|0.74352
15:52:19|0.74353
15:52:20|0.74353
15:52:21|0.74353
15:52:23|0.74353
15:52:24|0.74353
15:52:25|0.74353
15:52:26|0.74353
15:52:27|0.74353
15:52:28|0.74353
15:52:30|0.74353
15:52:30|0.74395
15:52:31|0.74395
15:52:32|0.74395
15:52:33|0.74395
15:52:35|0.74395
15:52:36|0.74395
15:52:37|0.74395
15:52:37|0.74395
15:52:39|0.74395
15:52:40|0.74395
15:52:41|0.74395
15:52:42|0.74395
15:52:43|0.74395
15:52:44|0.74395
15:52:46|0.74395
15:52:47|0.74395
15:52:47|0.74395
15:52:49|0.74243
15:52:51|0.74312
15:52:52|0.74312
15:52:52|0.74296
15:52:53|0.74379
15:52:54|0.74379
15:52:57|0.74379
15:52:58|0.74379
15:52:58|0.74379
15:53:00|0.74379
15:53:00|0.74379
15:53:02|0.74379
15:53:03|0.74379
15:53:04|0.74379
15:53:05|0.74379
15:53:06|0.74379
15:53:07|0.74379
15:53:08|0.74379
15:53:09|0.74379
15:53:10|0.74379
15:53:11|0.74379
15:53:12|0.74379
15:53:13|0.74379
15:53:15|0.74379
15:53:15|0.74379
15:53:16|0.74379
15:53:18|0.74379
15:53:19|0.74379
15:53:20|0.74379
15:53:21|0.74379
15:53:22|0.74379
15:53:23|0.74379
15:53:23|0.74379
15:53:24|0.74379
15:53:26|0.74379
15:53:26|0.74379
15:53:27|0.74379
15:53:29|0.74379
15:53:30|0.74379
15:53:31|0.74379
15:53:32|0.74379
15:53:33|0.74379
15:53:34|0.74379
15:53:35|0.74379
15:53:36|0.74379
15:53:37|0.74379
15:53:38|0.74282
15:53:39|0.74282
15:53:40|0.74282
15:53:41|0.74282
15:53:43|0.7429
15:53:44|0.7429
15:53:45|0.7429
15:53:46|0.7429
15:53:47|0.7429
15:53:47|0.7429
15:53:49|0.7429
15:53:51|0.7429
15:53:53|0.7429
15:53:53|0.7429
15:53:55|0.7429
15:53:55|0.7429
15:53:56|0.7429
15:53:58|0.7429
15:53:59|0.7429
15:54:01|0.7429
15:54:01|0.7429
15:54:02|0.7429
15:54:04|0.7429
15:54:04|0.7429
15:54:06|0.7429
15:54:07|0.7429
15:54:07|0.74405
15:54:09|0.74405
15:54:10|0.74405
15:54:11|0.74405
15:54:12|0.74405
15:54:13|0.74405
15:54:14|0.74405
15:54:15|0.74405
15:54:16|0.7441
15:54:17|0.7441
15:54:18|0.7441
15:54:19|0.7441
15:54:20|0.7441
15:54:22|0.7441
15:54:22|0.7441
15:54:23|0.7441
15:54:25|0.7441
15:54:25|0.7441
15:54:27|0.7441
15:54:28|0.7441
15:54:28|0.7441
15:54:30|0.7441
15:54:31|0.7441
15:54:31|0.7441
15:54:33|0.7441
15:54:34|0.7441
15:54:35|0.7441
15:54:36|0.7441
15:54:37|0.7441
15:54:38|0.7441
15:54:39|0.7441
15:54:41|0.7441
15:54:41|0.7441
15:54:42|0.7441
15:54:43|0.7441
15:54:45|0.7441
15:54:46|0.7441
15:54:46|0.7441
15:54:47|0.7441
15:54:48|0.7441
15:54:50|0.74432
15:54:50|0.74432
15:54:52|0.74432
15:54:54|0.74432
15:54:54|0.74432
15:54:56|0.74432
15:54:57|0.74432
15:54:58|0.74432
15:55:00|0.74432
15:55:00|0.74432
15:55:01|0.74432
15:55:03|0.74432
15:55:04|0.74432
15:55:06|0.74432
15:55:07|0.74432
15:55:08|0.74359
15:55:09|0.74359
15:55:10|0.74359
15:55:11|0.74359
15:55:12|0.74359
15:55:13|0.74359
15:55:14|0.74359
15:55:15|0.74359
15:55:16|0.74359
15:55:17|0.74359
15:55:18|0.74359
15:55:20|0.74359
15:55:20|0.74359
15:55:21|0.74359
15:55:22|0.74359
15:55:23|0.74359
15:55:24|0.74359
15:55:25|0.74359
15:55:26|0.74359
15:55:27|0.74359
15:55:29|0.74359
15:55:29|0.74359
15:55:30|0.74359
15:55:31|0.74359
15:55:33|0.74343
15:55:34|0.74343
15:55:34|0.74343
15:55:35|0.74343
15:55:37|0.74343
15:55:38|0.74343
15:55:38|0.74343
15:55:39|0.74343
15:55:41|0.74343
15:55:42|0.74343
15:55:42|0.74343
15:55:44|0.74343
15:55:45|0.74343
15:55:45|0.74343
15:55:46|0.74343
15:55:48|0.74343
15:55:49|0.74343
15:55:50|0.74343
15:55:51|0.74343
15:55:53|0.74343
15:55:54|0.74343
15:55:56|0.74343
15:55:57|0.74343
15:55:57|0.74343
15:55:58|0.74343
15:56:00|0.74343
15:56:02|0.74343
15:56:03|0.74343
15:56:04|0.74343
15:56:06|0.74343
15:56:07|0.74343
15:56:07|0.74343
15:56:09|0.74343
15:56:10|0.74343
15:56:11|0.74343
15:56:12|0.74343
15:56:13|0.74343
15:56:13|0.74343
15:56:15|0.74343
15:56:16|0.74385
15:56:16|0.74385
15:56:17|0.74373
15:56:19|0.74356
15:56:20|0.74356
15:56:20|0.74356
15:56:22|0.74356
15:56:23|0.74356
15:56:24|0.74356
15:56:26|0.74356
15:56:27|0.74356
15:56:27|0.74356
15:56:28|0.74356
15:56:30|0.74356
15:56:31|0.74356
15:56:32|0.74356
15:56:33|0.74356
15:56:34|0.74356
15:56:35|0.74356
15:56:36|0.74356
15:56:37|0.74356
15:56:38|0.74356
15:56:39|0.74356
15:56:40|0.74356
15:56:41|0.74356
15:56:42|0.74356
15:56:43|0.74356
15:56:44|0.74356
15:56:45|0.74356
15:56:46|0.74356
15:56:48|0.74356
15:56:48|0.74356
15:56:49|0.74356
15:56:50|0.74356
15:56:52|0.74356
15:56:54|0.74356
15:56:55|0.74356
15:56:56|0.74356
15:56:58|0.74356
15:56:59|0.74356
15:57:00|0.74356
15:57:01|0.7436
15:57:03|0.7436
15:57:04|0.7436
15:57:05|0.7436
15:57:05|0.7436
15:57:07|0.7436
15:57:08|0.7436
15:57:09|0.7436
15:57:11|0.7436
15:57:11|0.7436
15:57:13|0.7436
15:57:14|0.7436
15:57:14|0.7436
15:57:16|0.7436
15:57:17|0.7436
15:57:18|0.7436
15:57:18|0.7436
15:57:20|0.7436
15:57:21|0.7436
15:57:22|0.7436
15:57:23|0.7438
15:57:24|0.7438
15:57:25|0.7438
15:57:26|0.7438
15:57:27|0.7438
15:57:28|0.7438
15:57:30|0.74346
15:57:31|0.74346
15:57:32|0.74346
15:57:32|0.74346
15:57:34|0.74346
15:57:34|0.74346
15:57:36|0.74346
15:57:37|0.74346
15:57:38|0.74346
15:57:39|0.74346
15:57:40|0.74346
15:57:41|0.74346
15:57:42|0.74346
15:57:44|0.74346
15:57:44|0.74346
15:57:45|0.74346
15:57:46|0.74346
15:57:47|0.74346
15:57:48|0.74346
15:57:51|0.74346
15:57:52|0.74346
15:57:53|0.74346
15:57:55|0.74346
15:57:56|0.74346
15:57:56|0.74346
15:57:57|0.74346
15:57:59|0.74346
15:58:00|0.74346
15:58:02|0.74346
15:58:02|0.74346
15:58:03|0.74346
15:58:04|0.74346
15:58:06|0.74317
15:58:07|0.74317
15:58:08|0.74317
15:58:10|0.74317
15:58:11|0.74317
15:58:12|0.74317
15:58:12|0.74317
15:58:14|0.74317
15:58:14|0.74317
15:58:15|0.74317
15:58:17|0.74317
15:58:17|0.74317
15:58:18|0.74317
15:58:20|0.74317
15:58:21|0.74317
15:58:22|0.74317
15:58:23|0.74413
15:58:24|0.74413
15:58:26|0.74384
15:58:26|0.74384
15:58:27|0.74384
15:58:28|0.74384
15:58:29|0.74384
15:58:30|0.74384
15:58:31|0.74384
15:58:32|0.74432
15:58:33|0.74432
15:58:34|0.74432
15:58:35|0.74432
15:58:37|0.74446
15:58:38|0.74446
15:58:38|0.74446
15:58:39|0.74446
15:58:40|0.74446
15:58:41|0.74446
15:58:42|0.74446
15:58:43|0.74446
15:58:44|0.74446
15:58:46|0.74446
15:58:46|0.74446
15:58:48|0.74446
15:58:48|0.74446
15:58:50|0.74446
15:58:51|0.74446
15:58:52|0.74446
15:58:52|0.74446
15:58:54|0.74446
15:58:56|0.74446
15:58:56|0.74446
15:58:58|0.74446
15:58:59|0.74446
15:59:00|0.74446
15:59:02|0.74446
15:59:04|0.74446
15:59:05|0.74446
15:59:06|0.74446
15:59:07|0.74446
15:59:08|0.74446
15:59:09|0.74446
15:59:10|0.74446
15:59:11|0.74446
15:59:12|0.74446
15:59:13|0.74446
15:59:15|0.74446
15:59:15|0.74446
15:59:17|0.74446
15:59:18|0.74446
15:59:19|0.74446
15:59:19|0.74446
15:59:21|0.74446
15:59:22|0.74446
15:59:23|0.74446
15:59:24|0.74446
15:59:25|0.74446
15:59:26|0.74446
15:59:28|0.74446
15:59:29|0.74446
15:59:29|0.74486
15:59:30|0.74486
15:59:32|0.74486
15:59:33|0.74486
15:59:34|0.74486
15:59:35|0.74486
15:59:36|0.74486
15:59:37|0.74486
15:59:38|0.74486
15:59:39|0.74486
15:59:40|0.74486
15:59:41|0.74486
15:59:42|0.74486
15:59:43|0.74486
15:59:44|0.74486
15:59:45|0.74486
15:59:46|0.74486
15:59:47|0.74486
15:59:48|0.74486
15:59:49|0.74486
15:59:50|0.74486
15:59:51|0.74486
15:59:52|0.74486
15:59:53|0.74486
15:59:54|0.74486
15:59:55|0.74486
15:59:57|0.74486
15:59:58|0.74486
16:00:00|0.74486
16:00:01|0.74526
16:00:02|0.74526
16:00:05|0.74522
16:00:06|0.74522
16:00:08|0.74522
16:00:08|0.74522
16:00:10|0.74522
16:00:10|0.74522
16:00:11|0.74522
16:00:13|0.74522
16:00:14|0.74522
16:00:15|0.74522
16:00:16|0.74522
16:00:17|0.74522
16:00:18|0.74522
16:00:19|0.74522
16:00:19|0.74522
16:00:21|0.74522
16:00:22|0.74522
16:00:23|0.74522
16:00:24|0.74522
16:00:25|0.74522
16:00:26|0.74522
16:00:27|0.74522
16:00:28|0.74522
16:00:29|0.74522
16:00:31|0.74522
16:00:31|0.74522
16:00:32|0.74522
16:00:34|0.74522
16:00:34|0.74522
16:00:35|0.74522
16:00:36|0.74522
16:00:37|0.74522
16:00:38|0.74522
16:00:39|0.74522
16:00:41|0.74522
16:00:42|0.74522
16:00:43|0.74522
16:00:44|0.74469
16:00:45|0.74476
16:00:47|0.74476
16:00:47|0.74476
16:00:48|0.74476
16:00:49|0.74476
16:00:51|0.74476
16:00:52|0.74476
16:00:52|0.74476
16:00:53|0.74476
16:00:54|0.74476
16:00:56|0.74476
16:00:57|0.74476
16:00:59|0.74476
16:01:00|0.74476
16:01:02|0.74476
16:01:02|0.74476
16:01:04|0.74476
16:01:05|0.74476
16:01:06|0.74476
16:01:07|0.74476
16:01:09|0.74476
16:01:10|0.74476
16:01:10|0.74476
16:01:12|0.74476
16:01:13|0.74476
16:01:14|0.74476
16:01:15|0.74476
16:01:16|0.74476
16:01:16|0.74476
16:01:18|0.74476
16:01:19|0.74476
16:01:20|0.74476
16:01:21|0.74476
16:01:22|0.74476
16:01:23|0.74476
16:01:24|0.74375
16:01:25|0.74375
16:01:26|0.74375
16:01:27|0.74375
16:01:28|0.74375
16:01:29|0.74367
16:01:31|0.74367
16:01:31|0.74367
16:01:32|0.74367
16:01:33|0.74367
16:01:34|0.74367
16:01:36|0.74367
16:01:36|0.74367
16:01:37|0.74346
16:01:38|0.74346
16:01:39|0.74256
16:01:40|0.74256
16:01:41|0.74256
16:01:42|0.74256
16:01:44|0.74256
16:01:45|0.74256
16:01:46|0.74256
16:01:47|0.74256
16:01:48|0.74256
16:01:49|0.74256
16:01:50|0.74578
16:01:51|0.74595
16:01:52|0.74595
16:01:53|0.74576
16:01:54|0.74576
16:01:55|0.74563
16:01:56|0.74563
16:01:57|0.74563
16:01:59|0.74563
16:01:59|0.74563
16:02:02|0.74563
16:02:02|0.74563
16:02:04|0.74524
16:02:05|0.74524
16:02:07|0.74497
16:02:08|0.74497
16:02:09|0.74497
16:02:09|0.74497
16:02:11|0.74497
16:02:12|0.74497
16:02:12|0.74497
16:02:14|0.74497
16:02:15|0.74467
16:02:16|0.74526
16:02:17|0.74534
16:02:18|0.74534
16:02:19|0.74534
16:02:20|0.74534
16:02:21|0.74534
16:02:23|0.74534
16:02:23|0.74547
16:02:24|0.74547
16:02:25|0.74547
16:02:26|0.74547
16:02:28|0.74547
16:02:28|0.74547
16:02:29|0.74547
16:02:30|0.74547
16:02:31|0.74547
16:02:33|0.74547
16:02:33|0.74547
16:02:34|0.74547
16:02:35|0.74547
16:02:36|0.74547
16:02:38|0.74547
16:02:38|0.74547
16:02:39|0.74547
16:02:41|0.74547
16:02:42|0.74547
16:02:43|0.74547
16:02:45|0.74547
16:02:45|0.74547
16:02:47|0.74547
16:02:47|0.74547
16:02:48|0.74547
16:02:49|0.74547
16:02:50|0.7464
16:02:51|0.74629
16:02:53|0.74629
16:02:54|0.74629
16:02:54|0.74629
16:02:56|0.74629
16:02:56|0.74629
16:02:59|0.74629
16:02:59|0.74629
16:03:01|0.74629
16:03:02|0.74629
16:03:05|0.74629
16:03:06|0.74629
16:03:07|0.74629
16:03:08|0.74629
16:03:09|0.74629
16:03:10|0.74629
16:03:11|0.74629
16:03:13|0.74595
16:03:14|0.74595
16:03:15|0.74595
16:03:17|0.74595
16:03:17|0.74595
16:03:18|0.74595
16:03:20|0.74595
16:03:21|0.74595
16:03:21|0.74595
16:03:23|0.74565
16:03:23|0.74565
16:03:25|0.74565
16:03:26|0.74565
16:03:27|0.74565
16:03:27|0.74565
16:03:28|0.74565
16:03:30|0.74565
16:03:31|0.74565
16:03:32|0.74565
16:03:33|0.74565
16:03:34|0.74565
16:03:34|0.74565
16:03:36|0.74523
16:03:37|0.74523
16:03:38|0.74523
16:03:38|0.74537
16:03:39|0.74537
16:03:41|0.74537
16:03:42|0.74537
16:03:43|0.74537
16:03:44|0.74537
16:03:46|0.74537
16:03:47|0.74537
16:03:47|0.74537
16:03:48|0.74537
16:03:50|0.74537
16:03:51|0.74537
16:03:51|0.74537
16:03:53|0.74537
16:03:54|0.74537
16:03:55|0.74537
16:03:56|0.74537
16:03:57|0.74537
16:03:59|0.74537
16:04:01|0.74537
16:04:02|0.74537
16:04:03|0.74537
16:04:04|0.74537
16:04:04|0.74537
16:04:05|0.74475
16:04:07|0.74475
16:04:07|0.74475
16:04:09|0.74475
16:04:10|0.74475
16:04:11|0.74475
16:04:12|0.74475
16:04:13|0.74475
16:04:14|0.74475
16:04:15|0.74475
16:04:16|0.74475
16:04:17|0.74475
16:04:18|0.74475
16:04:20|0.74475
16:04:21|0.74475
16:04:22|0.74475
16:04:23|0.74475
16:04:25|0.74475
16:04:26|0.74475
16:04:27|0.74475
16:04:28|0.74475
16:04:28|0.74475
16:04:30|0.74475
16:04:31|0.74504
16:04:32|0.74504
16:04:33|0.74504
16:04:34|0.74504
16:04:35|0.74504
16:04:36|0.74472
16:04:37|0.74472
16:04:38|0.74472
16:04:39|0.74472
16:04:40|0.74472
16:04:41|0.74472
16:04:43|0.74472
16:04:43|0.74472
16:04:44|0.74472
16:04:46|0.74472
16:04:46|0.74472
16:04:47|0.74472
16:04:48|0.74472
16:04:49|0.74472
16:04:50|0.74472
16:04:52|0.74472
16:04:53|0.74472
16:04:54|0.74472
16:04:54|0.74472
16:04:55|0.74472
16:04:57|0.74472
16:04:58|0.74472
16:04:59|0.74472
16:05:00|0.74472
16:05:01|0.74472
16:05:03|0.74472
16:05:04|0.74472
16:05:06|0.74472
16:05:06|0.74472
16:05:08|0.74472
16:05:09|0.74472
16:05:10|0.74472
16:05:11|0.74472
16:05:13|0.74472
16:05:13|0.74472
16:05:15|0.74472
16:05:16|0.74472
16:05:16|0.74472
16:05:17|0.74472
16:05:20|0.74472
16:05:21|0.74472
16:05:21|0.74472
16:05:23|0.74472
16:05:23|0.74472
16:05:24|0.74472
16:05:25|0.74472
16:05:26|0.74472
16:05:27|0.74472
16:05:29|0.74472
16:05:30|0.74472
16:05:30|0.74472
16:05:32|0.74495
16:05:33|0.74495
16:05:33|0.74472
16:05:34|0.74472
16:05:36|0.74472
16:05:37|0.74472
16:05:38|0.74472
16:05:39|0.74472
16:05:39|0.74472
16:05:41|0.74472
16:05:41|0.74472
16:05:42|0.74472
16:05:44|0.74472
16:05:44|0.74472
16:05:45|0.74472
16:05:46|0.74472
16:05:48|0.74472
16:05:49|0.74472
16:05:50|0.74472
16:05:51|0.74472
16:05:52|0.74472
16:05:53|0.74472
16:05:54|0.74472
16:05:56|0.74399
16:05:56|0.74399
16:05:57|0.74399
16:05:58|0.74399
16:05:59|0.74399
16:06:00|0.74399
16:06:02|0.74399
16:06:03|0.74399
16:06:05|0.74399
16:06:05|0.74399
16:06:07|0.74399
16:06:08|0.74399
16:06:10|0.74399
16:06:10|0.74399
16:06:11|0.74399
16:06:13|0.74399
16:06:15|0.74399
16:06:15|0.74399
16:06:16|0.74399
16:06:18|0.74399
16:06:19|0.74399
16:06:20|0.74399
16:06:21|0.74399
16:06:22|0.74399
16:06:23|0.74399
16:06:23|0.74399
16:06:24|0.74399
16:06:27|0.74399
16:06:28|0.74399
16:06:28|0.74399
16:06:30|0.74399
16:06:30|0.74399
16:06:31|0.74399
16:06:32|0.74399
16:06:33|0.74399
16:06:34|0.74399
16:06:36|0.74399
16:06:37|0.74399
16:06:37|0.74399
16:06:39|0.74399
16:06:40|0.74399
16:06:40|0.74399
16:06:41|0.74399
16:06:42|0.74399
16:06:44|0.74399
16:06:45|0.74399
16:06:47|0.74399
16:06:47|0.74399
16:06:49|0.74399
16:06:50|0.74399
16:06:50|0.74399
16:06:53|0.74399
16:06:54|0.74399
16:06:54|0.74399
16:06:55|0.74399
16:06:56|0.74399
16:06:57|0.74399
16:06:58|0.74399
16:06:59|0.74399
16:07:00|0.74399
16:07:01|0.74399
16:07:04|0.74399
16:07:06|0.74399
16:07:07|0.74399
16:07:08|0.7444
16:07:09|0.7444
16:07:09|0.7444
16:07:11|0.7444
16:07:12|0.7444
16:07:13|0.7444
16:07:14|0.7444
16:07:15|0.7444
16:07:16|0.7444
16:07:18|0.7444
16:07:18|0.7444
16:07:20|0.7444
16:07:20|0.74384
16:07:21|0.74384
16:07:22|0.74384
16:07:23|0.74384
16:07:24|0.74384
16:07:26|0.74384
16:07:28|0.74384
16:07:28|0.74384
16:07:30|0.74384
16:07:31|0.74384
16:07:33|0.74384
16:07:33|0.74384
16:07:35|0.74384
16:07:36|0.74508
16:07:37|0.74529
16:07:38|0.74529
16:07:39|0.74529
16:07:40|0.74529
16:07:41|0.74552
16:07:42|0.74552
16:07:42|0.74552
16:07:43|0.74552
16:07:45|0.74552
16:07:46|0.74552
16:07:47|0.74552
16:07:49|0.74552
16:07:49|0.74552
16:07:51|0.74552
16:07:51|0.74552
16:07:53|0.74552
16:07:54|0.74552
16:07:55|0.74552
16:07:56|0.74552
16:07:57|0.74552
16:07:57|0.74552
16:07:58|0.74552
16:08:00|0.74573
16:08:00|0.7458
16:08:02|0.7458
16:08:03|0.7458
16:08:05|0.74576
16:08:07|0.74576
16:08:09|0.74576
16:08:09|0.74576
16:08:11|0.74576
16:08:11|0.74576
16:08:12|0.74576
16:08:14|0.74576
16:08:15|0.74576
16:08:16|0.74576
16:08:17|0.74576
16:08:18|0.74576
16:08:19|0.74628
16:08:20|0.74608
16:08:22|0.74608
16:08:23|0.74608
16:08:24|0.74608
16:08:24|0.74608
16:08:26|0.74608
16:08:27|0.74608
16:08:28|0.74608
16:08:28|0.74608
16:08:30|0.74608
16:08:30|0.74621
16:08:32|0.74621
16:08:33|0.74621
16:08:34|0.74621
16:08:35|0.74621
16:08:36|0.74621
16:08:37|0.74621
16:08:38|0.74597
16:08:39|0.74597
16:08:40|0.74597
16:08:41|0.74597
16:08:42|0.74701
16:08:43|0.74701
16:08:44|0.74701
16:08:45|0.74701
16:08:47|0.74701
16:08:47|0.74701
16:08:48|0.74701
16:08:49|0.74701
16:08:50|0.74701
16:08:51|0.74701
16:08:53|0.74701
16:08:53|0.74701
16:08:54|0.74701
16:08:55|0.74701
16:08:56|0.74701
16:08:57|0.74701
16:08:58|0.74701
16:08:59|0.74701
16:09:00|0.74701
16:09:01|0.74666
16:09:02|0.74666
16:09:04|0.74666
16:09:05|0.74666
16:09:06|0.74666
16:09:07|0.74666
16:09:08|0.74666
16:09:10|0.74666
16:09:11|0.74666
16:09:11|0.74666
16:09:13|0.74666
16:09:14|0.74666
16:09:14|0.74666
16:09:16|0.74666
16:09:17|0.74666
16:09:18|0.74666
16:09:19|0.74666
16:09:20|0.74666
16:09:21|0.74666
16:09:22|0.74666
16:09:23|0.74666
16:09:25|0.74666
16:09:25|0.74666
16:09:26|0.74666
16:09:27|0.74666
16:09:29|0.74666
16:09:30|0.74666
16:09:31|0.74666
16:09:32|0.74666
16:09:33|0.74666
16:09:34|0.74666
16:09:35|0.74666
16:09:36|0.74675
16:09:37|0.74675
16:09:38|0.74675
16:09:40|0.74675
16:09:41|0.74675
16:09:42|0.74675
16:09:43|0.74675
16:09:44|0.74675
16:09:45|0.74675
16:09:47|0.74675
16:09:47|0.74675
16:09:48|0.74675
16:09:49|0.74675
16:09:51|0.74675
16:09:51|0.74675
16:09:53|0.74675
16:09:53|0.74675
16:09:54|0.74675
16:09:55|0.74675
16:09:57|0.74675
16:09:57|0.74675
16:09:59|0.74675
16:09:59|0.74675
16:10:01|0.74675
16:10:01|0.74675
16:10:03|0.74675
16:10:04|0.74675
16:10:04|0.74675
16:10:05|0.74675
16:10:06|0.74675
16:10:09|0.74675
16:10:10|0.74675
16:10:11|0.74675
16:10:12|0.74675
16:10:13|0.74675
16:10:14|0.74675
16:10:15|0.74675
16:10:17|0.74675
16:10:17|0.74675
16:10:18|0.74675
16:10:20|0.74701
16:10:20|0.74701
16:10:22|0.74701
16:10:22|0.74701
16:10:24|0.74701
16:10:24|0.74701
16:10:25|0.74701
16:10:26|0.74701
16:10:27|0.74701
16:10:28|0.74701
16:10:30|0.74701
16:10:31|0.74701
16:10:32|0.74701
16:10:33|0.74701
16:10:34|0.74701
16:10:36|0.74701
16:10:36|0.74701
16:10:37|0.74701
16:10:38|0.74701
16:10:39|0.74701
16:10:40|0.74701
16:10:41|0.74701
16:10:42|0.74701
16:10:43|0.74701
16:10:44|0.74701
16:10:46|0.74701
16:10:47|0.74701
16:10:47|0.74701
16:10:48|0.74701
16:10:49|0.74701
16:10:51|0.74701
16:10:51|0.74701
16:10:53|0.74701
16:10:54|0.74701
16:10:54|0.74701
16:10:55|0.74701
16:10:57|0.74701
16:10:58|0.74701
16:10:58|0.74701
16:10:59|0.74701
16:11:00|0.74701
16:11:03|0.74701
16:11:04|0.74701
16:11:05|0.74701
16:11:05|0.74701
16:11:08|0.74701
16:11:09|0.74701
16:11:09|0.74701
16:11:12|0.74701
16:11:13|0.74769
16:11:14|0.74769
16:11:15|0.74769
16:11:17|0.74769
16:11:18|0.74753
16:11:18|0.74753
16:11:20|0.74753
16:11:21|0.74753
16:11:22|0.74683
16:11:22|0.74683
16:11:23|0.74683
16:11:25|0.74647
16:11:26|0.74647
16:11:27|0.74641
16:11:28|0.74641
16:11:29|0.74641
16:11:30|0.74641
16:11:31|0.74641
16:11:32|0.74641
16:11:33|0.74641
16:11:35|0.74641
16:11:35|0.74641
16:11:36|0.74622
16:11:38|0.74622
16:11:39|0.74622
16:11:40|0.74622
16:11:40|0.74622
16:11:41|0.74637
16:11:43|0.74637
16:11:44|0.74637
16:11:44|0.74637
16:11:46|0.74637
16:11:47|0.74637
16:11:48|0.74637
16:11:49|0.74637
16:11:50|0.74637
16:11:51|0.74637
16:11:53|0.74637
16:11:54|0.74637
16:11:54|0.74637
16:11:56|0.74637
16:11:57|0.74637
16:11:58|0.74637
16:11:59|0.74637
16:12:00|0.74637
16:12:00|0.74571
16:12:02|0.74571
16:12:02|0.74571
16:12:03|0.74571
16:12:05|0.74571
16:12:07|0.74571
16:12:08|0.74571
16:12:09|0.74571
16:12:09|0.74571
16:12:11|0.74571
16:12:12|0.74571
16:12:13|0.74571
16:12:15|0.74571
16:12:16|0.74571
16:12:17|0.74571
16:12:17|0.74571
16:12:18|0.74571
16:12:20|0.74571
16:12:21|0.74571
16:12:22|0.74507
16:12:22|0.74491
16:12:24|0.74491
16:12:26|0.74491
16:12:26|0.74491
16:12:28|0.74491
16:12:29|0.74491
16:12:29|0.74491
16:12:31|0.74491
16:12:32|0.74491
16:12:33|0.74491
16:12:34|0.74491
16:12:35|0.74491
16:12:36|0.74491
16:12:37|0.74491
16:12:39|0.74491
16:12:39|0.74491
16:12:40|0.74491
16:12:41|0.74491
16:12:43|0.74535
16:12:44|0.74535
16:12:45|0.74535
16:12:45|0.74535
16:12:47|0.74535
16:12:47|0.74554
16:12:48|0.74554
16:12:49|0.74554
16:12:51|0.74554
16:12:52|0.74554
16:12:52|0.74554
16:12:53|0.74574
16:12:54|0.74574
16:12:55|0.74574
16:12:56|0.74585
16:12:57|0.74585
16:12:58|0.74585
16:13:00|0.74585
16:13:01|0.74585
16:13:02|0.74585
16:13:03|0.74585
16:13:04|0.74585
16:13:05|0.74585
16:13:05|0.74585
16:13:07|0.74585
16:13:08|0.74585
16:13:08|0.74585
16:13:10|0.74585
16:13:11|0.74585
16:13:12|0.74585
16:13:14|0.74585
16:13:15|0.74585
16:13:16|0.74585
16:13:17|0.74585
16:13:18|0.74585
16:13:19|0.74585
16:13:20|0.74585
16:13:21|0.74585
16:13:22|0.74585
16:13:23|0.74585
16:13:25|0.74585
16:13:25|0.74585
16:13:27|0.74585
16:13:27|0.74585
16:13:28|0.74585
16:13:30|0.74585
16:13:31|0.74585
16:13:32|0.74585
16:13:32|0.74585
16:13:33|0.74585
16:13:35|0.74585
16:13:35|0.74585
16:13:36|0.74585
16:13:38|0.74585
16:13:38|0.74585
16:13:39|0.74585
16:13:41|0.74585
16:13:41|0.74585
16:13:43|0.74585
16:13:43|0.74585
16:13:45|0.74585
16:13:46|0.74585
16:13:47|0.74585
16:13:47|0.74585
16:13:49|0.74585
16:13:50|0.74585
16:13:51|0.74564
16:13:52|0.74564
16:13:53|0.74564
16:13:54|0.74564
16:13:55|0.74564
16:13:56|0.74564
16:13:57|0.74564
16:13:58|0.74564
16:14:00|0.74564
16:14:00|0.74564
16:14:01|0.74564
16:14:02|0.74564
16:14:03|0.74564
16:14:04|0.74564
16:14:05|0.74564
16:14:07|0.74564
16:14:07|0.74556
16:14:08|0.74556
16:14:10|0.74556
16:14:11|0.74556
16:14:13|0.74556
16:14:14|0.7455
16:14:15|0.7455
16:14:16|0.7455
16:14:17|0.7455
16:14:18|0.7455
16:14:19|0.7455
16:14:20|0.7455
16:14:21|0.7455
16:14:22|0.7455
16:14:23|0.7455
16:14:24|0.7455
16:14:25|0.7455
16:14:27|0.7455
16:14:28|0.7455
16:14:28|0.7455
16:14:29|0.7455
16:14:30|0.7455
16:14:32|0.7455
16:14:32|0.7455
16:14:34|0.7455
16:14:36|0.7455
16:14:37|0.7455
16:14:38|0.74577
16:14:39|0.74604
16:14:40|0.74604
16:14:41|0.74604
16:14:42|0.74604
16:14:43|0.74604
16:14:44|0.74604
16:14:45|0.74604
16:14:45|0.74604
16:14:47|0.74604
16:14:48|0.74604
16:14:49|0.74604
16:14:50|0.74604
16:14:51|0.74604
16:14:52|0.74627
16:14:54|0.74627
16:14:54|0.74627
16:14:55|0.74627
16:14:57|0.74627
16:14:57|0.74627
16:14:58|0.74627
16:14:59|0.74627
16:15:01|0.74627
16:15:02|0.74627
16:15:02|0.74627
16:15:03|0.74627
16:15:04|0.74627
16:15:05|0.74627
16:15:07|0.74627
16:15:07|0.74627
16:15:08|0.74627
16:15:09|0.74627
16:15:12|0.74627
16:15:13|0.74627
16:15:14|0.74627
16:15:16|0.74611
16:15:17|0.74611
16:15:18|0.74611
16:15:19|0.74631
16:15:20|0.74631
16:15:21|0.74629
16:15:23|0.74629
16:15:23|0.74631
16:15:25|0.74631
16:15:26|0.74631
16:15:27|0.74631
16:15:27|0.74631
16:15:29|0.74631
16:15:30|0.74631
16:15:31|0.74631
16:15:32|0.74631
16:15:33|0.74631
16:15:34|0.74631
16:15:35|0.74631
16:15:36|0.74631
16:15:37|0.74631
16:15:39|0.74605
16:15:40|0.74605
16:15:41|0.74585
16:15:42|0.74585
16:15:43|0.74578
16:15:44|0.74578
16:15:45|0.74578
16:15:46|0.74578
16:15:46|0.74578
16:15:47|0.74578
16:15:48|0.74578
16:15:49|0.74578
16:15:51|0.74578
16:15:52|0.74578
16:15:53|0.74578
16:15:54|0.74578
16:15:55|0.74578
16:15:56|0.74578
16:15:57|0.74578
16:15:58|0.74578
16:15:59|0.74578
16:16:00|0.74578
16:16:02|0.7458
16:16:02|0.7458
16:16:03|0.7458
16:16:04|0.7458
16:16:05|0.7458
16:16:06|0.7458
16:16:07|0.7458
16:16:08|0.7458
16:16:10|0.7458
16:16:10|0.7458
16:16:13|0.7458
16:16:14|0.7458
16:16:16|0.7458
16:16:16|0.7458
16:16:17|0.7458
16:16:18|0.74644
16:16:19|0.74644
16:16:21|0.74644
16:16:21|0.74644
16:16:22|0.74644
16:16:24|0.74644
16:16:25|0.74644
16:16:26|0.74644
16:16:27|0.74644
16:16:28|0.74644
16:16:29|0.74644
16:16:30|0.74644
16:16:31|0.74644
16:16:32|0.7469
16:16:33|0.7469
16:16:34|0.7469
16:16:35|0.7469
16:16:36|0.74699
16:16:37|0.74699
16:16:38|0.74699
16:16:40|0.74699
16:16:41|0.74699
16:16:41|0.74699
16:16:43|0.74699
16:16:44|0.74699
16:16:44|0.74699
16:16:46|0.74699
16:16:47|0.74699
16:16:48|0.74699
16:16:48|0.74699
16:16:49|0.74699
16:16:51|0.74699
16:16:52|0.74699
16:16:53|0.74699
16:16:54|0.74699
16:16:55|0.74699
16:16:56|0.74699
16:16:57|0.74699
16:16:58|0.74699
16:16:59|0.74699
16:17:00|0.74699
16:17:01|0.74699
16:17:02|0.74699
16:17:03|0.74716
16:17:04|0.74716
16:17:05|0.74716
16:17:06|0.74724
16:17:07|0.74724
16:17:09|0.74721
16:17:09|0.74721
16:17:10|0.74721
16:17:11|0.74721
16:17:13|0.74721
16:17:14|0.74721
16:17:15|0.74721
16:17:16|0.74721
16:17:17|0.74721
16:17:18|0.7472
16:17:20|0.7472
16:17:20|0.7472
16:17:22|0.7472
16:17:22|0.7472
16:17:24|0.7472
16:17:25|0.7472
16:17:26|0.7472
16:17:27|0.7472
16:17:28|0.7472
16:17:29|0.7472
16:17:31|0.7472
16:17:31|0.7472
16:17:32|0.7472
16:17:33|0.7472
16:17:35|0.7472
16:17:35|0.7472
16:17:36|0.7472
16:17:37|0.7472
16:17:39|0.7472
16:17:40|0.7472
16:17:41|0.7472
16:17:42|0.7472
16:17:43|0.7477
16:17:44|0.7477
16:17:45|0.7477
16:17:46|0.7477
16:17:47|0.7477
16:17:48|0.7477
16:17:49|0.7477
16:17:50|0.7477
16:17:51|0.7477
16:17:52|0.7477
16:17:53|0.7477
16:17:54|0.7477
16:17:56|0.7477
16:17:58|0.7477
16:17:58|0.7477
16:17:59|0.7477
16:18:00|0.7477
16:18:01|0.7477
16:18:02|0.7477
16:18:03|0.7477
16:18:04|0.7477
16:18:05|0.7477
16:18:06|0.7477
16:18:07|0.7477
16:18:08|0.7477
16:18:09|0.7477
16:18:10|0.7477
16:18:12|0.7477
16:18:13|0.74732
16:18:15|0.74732
16:18:16|0.74732
16:18:18|0.74732
16:18:19|0.74732
16:18:20|0.74732
16:18:22|0.74732
16:18:23|0.74732
16:18:24|0.74732
16:18:25|0.74732
16:18:26|0.74732
16:18:27|0.74732
16:18:29|0.74732
16:18:30|0.74732
16:18:31|0.74732
16:18:32|0.74732
16:18:33|0.74732
16:18:34|0.74732
16:18:35|0.74732
16:18:36|0.74732
16:18:37|0.74732
16:18:38|0.74732
16:18:39|0.74732
16:18:40|0.74732
16:18:41|0.74732
16:18:42|0.74732
16:18:43|0.74732
16:18:44|0.74732
16:18:45|0.74732
16:18:46|0.74732
16:18:47|0.74732
16:18:48|0.74732
16:18:49|0.74732
16:18:50|0.74732
16:18:51|0.74732
16:18:52|0.74732
16:18:53|0.74732
16:18:54|0.74732
16:18:55|0.74732
16:18:56|0.74732
16:18:57|0.74696
16:18:58|0.74696
16:18:59|0.74696
16:19:00|0.74696
16:19:02|0.74696
16:19:03|0.74696
16:19:04|0.74696
16:19:05|0.74696
16:19:05|0.74696
16:19:06|0.74696
16:19:08|0.74696
16:19:09|0.74695
16:19:10|0.74695
16:19:11|0.74695
16:19:11|0.74695
16:19:13|0.74695
16:19:14|0.74695
16:19:16|0.74695
16:19:17|0.74695
16:19:18|0.74695
16:19:18|0.74695
16:19:20|0.74695
16:19:22|0.74695
16:19:22|0.74695
16:19:24|0.74695
16:19:25|0.74695
16:19:26|0.74695
16:19:27|0.74695
16:19:28|0.74695
16:19:28|0.7468
16:19:30|0.7465
16:19:30|0.7465
16:19:32|0.7465
16:19:33|0.7465
16:19:34|0.7465
16:19:34|0.7465
16:19:36|0.7465
16:19:37|0.74694
16:19:38|0.74694
16:19:39|0.74694
16:19:40|0.74694
16:19:41|0.74694
16:19:42|0.74694
16:19:43|0.74694
16:19:44|0.74694
16:19:45|0.74694
16:19:47|0.74694
16:19:47|0.74694
16:19:49|0.74694
16:19:49|0.74694
16:19:51|0.74694
16:19:52|0.74694
16:19:53|0.74694
16:19:53|0.74694
16:19:55|0.74694
16:19:55|0.74694
16:19:57|0.74694
16:19:57|0.74694
16:19:58|0.74694
16:19:59|0.74694
16:20:01|0.74694
16:20:02|0.74694
16:20:03|0.74694
16:20:03|0.74694
16:20:05|0.74694
16:20:06|0.74694
16:20:07|0.74694
16:20:08|0.74694
16:20:09|0.74694
16:20:10|0.74673
16:20:11|0.74673
16:20:12|0.74673
16:20:13|0.74673
16:20:14|0.74673
16:20:15|0.74673
16:20:16|0.74673
16:20:18|0.74673
16:20:19|0.74673
16:20:21|0.74716
16:20:21|0.74716
16:20:23|0.74716
16:20:23|0.74716
16:20:24|0.74716
16:20:26|0.74743
16:20:27|0.74743
16:20:28|0.74743
16:20:29|0.74734
16:20:31|0.74734
16:20:31|0.74734
16:20:32|0.74734
16:20:33|0.74734
16:20:35|0.74734
16:20:35|0.74734
16:20:36|0.74734
16:20:37|0.74734
16:20:39|0.74734
16:20:39|0.74734
16:20:41|0.74734
16:20:42|0.74734
16:20:43|0.74734
16:20:44|0.74734
16:20:45|0.74734
16:20:46|0.74734
16:20:47|0.74734
16:20:47|0.74734
16:20:49|0.74734
16:20:50|0.74734
16:20:51|0.74734
16:20:52|0.74734
16:20:52|0.74734
16:20:54|0.74734
16:20:55|0.74734
16:20:56|0.74734
16:20:57|0.74734
16:20:58|0.74734
16:20:59|0.74789
16:21:00|0.74789
16:21:02|0.74789
16:21:03|0.74789
16:21:04|0.74789
16:21:05|0.74789
16:21:06|0.74789
16:21:07|0.74789
16:21:08|0.74789
16:21:09|0.74789
16:21:10|0.74789
16:21:11|0.74789
16:21:12|0.74789
16:21:14|0.74781
16:21:14|0.74781
16:21:15|0.74781
16:21:17|0.74781
16:21:18|0.74781
16:21:20|0.74781
16:21:22|0.74781
16:21:23|0.74781
16:21:24|0.74781
16:21:25|0.74781
16:21:27|0.74781
16:21:27|0.74781
16:21:28|0.74781
16:21:29|0.74781
16:21:31|0.74781
16:21:31|0.74781
16:21:32|0.74781
16:21:33|0.74781
16:21:34|0.74781
16:21:36|0.74781
16:21:36|0.74781
16:21:38|0.74785
16:21:38|0.74785
16:21:39|0.74785
16:21:40|0.74785
16:21:41|0.74785
16:21:43|0.74785
16:21:44|0.74785
16:21:45|0.74785
16:21:45|0.74785
16:21:47|0.74785
16:21:47|0.74785
16:21:49|0.74785
16:21:50|0.74785
16:21:51|0.74785
16:21:52|0.74785
16:21:53|0.74785
16:21:54|0.74785
16:21:55|0.74785
16:21:56|0.74785
16:21:57|0.74785
16:21:58|0.74785
16:22:00|0.74785
16:22:00|0.74785
16:22:01|0.74785
16:22:03|0.74785
16:22:03|0.74785
16:22:04|0.74785
16:22:06|0.74785
16:22:06|0.74785
16:22:08|0.74785
16:22:08|0.74785
16:22:09|0.74785
16:22:11|0.74785
16:22:11|0.74785
16:22:12|0.74785
16:22:13|0.74785
16:22:14|0.74785
16:22:16|0.74785
16:22:16|0.74785
16:22:18|0.74785
16:22:20|0.74785
16:22:21|0.74785
16:22:22|0.74785
16:22:23|0.74785
16:22:24|0.74785
16:22:25|0.74818
16:22:26|0.74818
16:22:28|0.74818
16:22:28|0.74818
16:22:29|0.74818
16:22:30|0.74818
16:22:32|0.74818
16:22:33|0.74818
16:22:34|0.74818
16:22:34|0.74829
16:22:35|0.74829
16:22:37|0.74829
16:22:38|0.74829
16:22:39|0.74829
16:22:40|0.74829
16:22:40|0.74829
16:22:41|0.74829
16:22:43|0.74829
16:22:43|0.74829
16:22:45|0.74829
16:22:46|0.74829
16:22:46|0.74829
16:22:48|0.74829
16:22:48|0.74829
16:22:51|0.74829
16:22:51|0.74829
16:22:52|0.74829
16:22:53|0.74829
16:22:54|0.74829
16:22:55|0.74829
16:22:56|0.74829
16:22:58|0.74829
16:22:59|0.74829
16:22:59|0.74829
16:23:00|0.74829
16:23:02|0.74829
16:23:03|0.74829
16:23:04|0.74829
16:23:05|0.74829
16:23:06|0.74829
16:23:06|0.74829
16:23:08|0.74829
16:23:09|0.74829
16:23:10|0.74829
16:23:11|0.74829
16:23:11|0.74829
16:23:13|0.74829
16:23:14|0.74829
16:23:15|0.74829
16:23:16|0.74829
16:23:17|0.74829
16:23:19|0.74829
16:23:20|0.74829
16:23:22|0.74846
16:23:22|0.74846
16:23:24|0.74846
16:23:25|0.74846
16:23:26|0.74846
16:23:26|0.74846
16:23:27|0.74846
16:23:29|0.74887
16:23:30|0.74841
16:23:32|0.74841
16:23:32|0.74841
16:23:34|0.74841
16:23:35|0.74841
16:23:36|0.74841
16:23:37|0.74841
16:23:37|0.74841
16:23:39|0.74841
16:23:40|0.74841
16:23:41|0.74841
16:23:42|0.74841
16:23:43|0.74841
16:23:44|0.74841
16:23:45|0.74841
16:23:46|0.74841
16:23:47|0.74841
16:23:48|0.74841
16:23:50|0.74841
16:23:51|0.74841
16:23:52|0.74942
16:23:53|0.74942
16:23:54|0.7494
16:23:55|0.74945
16:23:56|0.74945
16:23:57|0.74945
16:23:58|0.74945
16:23:59|0.74945
16:24:00|0.74975
16:24:02|0.74975
16:24:02|0.74989
16:24:03|0.74985
16:24:04|0.74985
16:24:05|0.75014
16:24:06|0.74985
16:24:08|0.74985
16:24:09|0.74985
16:24:10|0.74993
16:24:11|0.74993
16:24:11|0.74993
16:24:13|0.74993
16:24:14|0.74993
16:24:15|0.74993
16:24:16|0.74993
16:24:17|0.74993
16:24:19|0.74993
16:24:19|0.74993
16:24:21|0.74993
16:24:23|0.74993
16:24:23|0.74993
16:24:25|0.74993
16:24:26|0.74993
16:24:27|0.74993
16:24:29|0.74993
16:24:30|0.74993
16:24:30|0.74993
16:24:32|0.74993
16:24:33|0.75018
16:24:34|0.75018
16:24:36|0.75018
16:24:36|0.75018
16:24:37|0.75018
16:24:39|0.75018
16:24:39|0.75018
16:24:41|0.75029
16:24:41|0.75029
16:24:43|0.75029
16:24:43|0.75029
16:24:45|0.75029
16:24:46|0.75029
16:24:47|0.75029
16:24:48|0.75029
16:24:49|0.75029
16:24:50|0.75029
16:24:52|0.75029
16:24:52|0.75089
16:24:54|0.75107
16:24:54|0.75107
16:24:56|0.75107
16:24:56|0.7515
16:24:57|0.7515
16:24:59|0.7515
16:24:59|0.7515
16:25:01|0.7515
16:25:02|0.7515
16:25:03|0.7515
16:25:03|0.7515
16:25:04|0.75168
16:25:06|0.75168
16:25:07|0.75168
16:25:08|0.75168
16:25:09|0.75168
16:25:10|0.75168
16:25:11|0.75168
16:25:11|0.75168
16:25:12|0.75168
16:25:14|0.75168
16:25:14|0.75168
16:25:15|0.75168
16:25:16|0.75168
16:25:18|0.7512
16:25:18|0.7512
16:25:20|0.7512
16:25:22|0.7512
16:25:24|0.7512
16:25:25|0.75029
16:25:26|0.75029
16:25:27|0.75029
16:25:29|0.75029
16:25:29|0.75029
16:25:31|0.75009
16:25:31|0.75009
16:25:32|0.75009
16:25:34|0.75009
16:25:35|0.75009
16:25:36|0.75009
16:25:36|0.75021
16:25:38|0.75021
16:25:39|0.75021
16:25:41|0.75021
16:25:41|0.75021
16:25:42|0.75072
16:25:44|0.75072
16:25:44|0.75072
16:25:45|0.75072
16:25:46|0.75072
16:25:48|0.75072
16:25:49|0.75072
16:25:50|0.75072
16:25:50|0.75072
16:25:51|0.75072
16:25:53|0.75072
16:25:54|0.75072
16:25:55|0.75072
16:25:56|0.75072
16:25:56|0.75027
16:25:58|0.75027
16:25:59|0.75027
16:26:00|0.75027
16:26:01|0.75027
16:26:02|0.75027
16:26:03|0.75027
16:26:04|0.75027
16:26:05|0.75027
16:26:07|0.75027
16:26:08|0.75027
16:26:09|0.75027
16:26:10|0.75027
16:26:11|0.75027
16:26:13|0.75027
16:26:13|0.75027
16:26:14|0.75027
16:26:15|0.74989
16:26:16|0.74989
16:26:17|0.74989
16:26:18|0.74947
16:26:19|0.75004
16:26:20|0.74967
16:26:21|0.74992
16:26:23|0.75071
16:26:25|0.75071
16:26:26|0.75071
16:26:27|0.75071
16:26:28|0.75071
16:26:29|0.75071
16:26:30|0.75071
16:26:31|0.75071
16:26:32|0.75071
16:26:33|0.75071
16:26:34|0.75071
16:26:35|0.75071
16:26:36|0.75071
16:26:37|0.75071
16:26:38|0.75071
16:26:39|0.75071
16:26:40|0.75071
16:26:41|0.74928
16:26:42|0.74883
16:26:44|0.74883
16:26:45|0.74883
16:26:46|0.74883
16:26:46|0.74883
16:26:48|0.74883
16:26:49|0.74883
16:26:50|0.74883
16:26:50|0.74883
16:26:52|0.7493
16:26:52|0.7493
16:26:54|0.7493
16:26:54|0.7493
16:26:56|0.74945
16:26:57|0.74945
16:26:58|0.74945
16:26:59|0.74945
16:27:00|0.74945
16:27:01|0.74964
16:27:02|0.74972
16:27:03|0.74972
16:27:04|0.74972
16:27:05|0.74972
16:27:06|0.74972
16:27:07|0.74972
16:27:08|0.74944
16:27:09|0.74944
16:27:10|0.74944
16:27:11|0.74944
16:27:12|0.74944
16:27:13|0.74944
16:27:14|0.74944
16:27:15|0.7493
16:27:16|0.7493
16:27:17|0.7493
16:27:18|0.7493
16:27:20|0.7493
16:27:21|0.7493
16:27:21|0.7493
16:27:22|0.7493
16:27:24|0.7493
16:27:25|0.7493
16:27:26|0.7493
16:27:27|0.74911
16:27:28|0.74911
16:27:29|0.74911
16:27:31|0.74911
16:27:32|0.74911
16:27:33|0.74911
16:27:34|0.74911
16:27:35|0.74911
16:27:35|0.74902
16:27:37|0.74902
16:27:38|0.74902
16:27:39|0.74911
16:27:40|0.74911
16:27:41|0.74911
16:27:42|0.74911
16:27:43|0.74911
16:27:44|0.74911
16:27:45|0.74911
16:27:46|0.74911
16:27:47|0.74911
16:27:48|0.74911
16:27:49|0.74911
16:27:50|0.74911
16:27:51|0.74911
16:27:52|0.74911
16:27:53|0.74911
16:27:54|0.74911
16:27:55|0.74911
16:27:57|0.74911
16:27:57|0.74911
16:27:58|0.74911
16:27:59|0.74911
16:28:00|0.74911
16:28:01|0.74911
16:28:02|0.74911
16:28:03|0.74845
16:28:04|0.74845
16:28:06|0.74845
16:28:07|0.74845
16:28:07|0.74845
16:28:08|0.74845
16:28:09|0.74845
16:28:11|0.74845
16:28:12|0.74845
16:28:13|0.74845
16:28:14|0.74869
16:28:14|0.74869
16:28:17|0.74869
16:28:17|0.74849
16:28:18|0.74849
16:28:19|0.74849
16:28:20|0.74849
16:28:22|0.74849
16:28:22|0.74849
16:28:23|0.74849
16:28:24|0.74849
16:28:26|0.74849
16:28:27|0.74849
16:28:28|0.74849
16:28:29|0.74849
16:28:30|0.74849
16:28:31|0.74849
16:28:31|0.74849
16:28:33|0.74775
16:28:34|0.74718
16:28:35|0.74718
16:28:36|0.74718
16:28:37|0.74718
16:28:38|0.74718
16:28:39|0.74718
16:28:40|0.74718
16:28:41|0.74718
16:28:42|0.74718
16:28:43|0.74718
16:28:44|0.74718
16:28:45|0.74653
16:28:46|0.74653
16:28:47|0.74653
16:28:49|0.74653
16:28:50|0.74656
16:28:51|0.74656
16:28:52|0.74632
16:28:53|0.74632
16:28:55|0.74632
16:28:55|0.74632
16:28:56|0.74632
16:28:57|0.74632
16:28:58|0.74632
16:29:00|0.74632
16:29:01|0.74632
16:29:02|0.74632
16:29:04|0.74632
16:29:04|0.7462
16:29:05|0.7462
16:29:06|0.7462
16:29:07|0.7462
16:29:08|0.7462
16:29:09|0.74646
16:29:10|0.74646
16:29:11|0.74646
16:29:12|0.74646
16:29:13|0.74646
16:29:14|0.74646
16:29:15|0.74646
16:29:16|0.74646
16:29:17|0.74646
16:29:19|0.74646
16:29:19|0.74646
16:29:20|0.74646
16:29:21|0.74646
16:29:23|0.74646
16:29:23|0.74646
16:29:24|0.74646
16:29:25|0.74646
16:29:27|0.74646
16:29:28|0.74646
16:29:29|0.74646
16:29:30|0.74646
16:29:32|0.74646
16:29:33|0.74646
16:29:33|0.74646
16:29:34|0.74646
16:29:37|0.74646
16:29:38|0.74646
16:29:39|0.74646
16:29:40|0.74646
16:29:41|0.74668
16:29:42|0.74668
16:29:44|0.74668
16:29:44|0.74668
16:29:46|0.74668
16:29:47|0.74668
16:29:48|0.74668
16:29:49|0.74668
16:29:49|0.74668
16:29:51|0.74622
16:29:52|0.74641
16:29:53|0.74641
16:29:55|0.74641
16:29:56|0.74641
16:29:57|0.74641
16:29:58|0.74641
16:29:59|0.74601
16:30:00|0.74601
16:30:01|0.74601
16:30:02|0.74592
16:30:03|0.74592
16:30:04|0.74618
16:30:05|0.7463
16:30:06|0.7463
16:30:07|0.7463
16:30:08|0.7463
16:30:09|0.7463
16:30:10|0.7463
16:30:11|0.7463
16:30:13|0.7463
16:30:14|0.7463
16:30:15|0.7463
16:30:15|0.7463
16:30:17|0.74632
16:30:18|0.74632
16:30:18|0.74632
16:30:20|0.74603
16:30:21|0.7459
16:30:22|0.7457
16:30:23|0.7457
16:30:24|0.7457
16:30:25|0.7459
16:30:27|0.7459
16:30:28|0.7459
16:30:29|0.7459
16:30:30|0.7459
16:30:31|0.7459
16:30:32|0.7459
16:30:33|0.7459
16:30:34|0.7459
16:30:35|0.7459
16:30:36|0.7459
16:30:38|0.7459
16:30:39|0.7459
16:30:40|0.7459
16:30:40|0.7459
16:30:41|0.7459
16:30:42|0.7459
16:30:44|0.7459
16:30:44|0.7459
16:30:45|0.7459
16:30:46|0.7459
16:30:47|0.7459
16:30:48|0.7459
16:30:49|0.7459
16:30:51|0.74674
16:30:52|0.74674
16:30:53|0.74674
16:30:54|0.74674
16:30:55|0.74674
16:30:56|0.74674
16:30:57|0.74674
16:30:58|0.74674
16:30:59|0.74674
16:31:00|0.74674
16:31:01|0.74674
16:31:02|0.74674
16:31:03|0.74674
16:31:04|0.74674
16:31:05|0.74674
16:31:06|0.74674
16:31:07|0.74674
16:31:08|0.74674
16:31:09|0.74674
16:31:10|0.74717
16:31:11|0.74717
16:31:12|0.74717
16:31:14|0.74717
16:31:14|0.74717
16:31:16|0.74769
16:31:16|0.74769
16:31:18|0.74769
16:31:19|0.74769
16:31:19|0.74769
16:31:20|0.74769
16:31:22|0.74769
16:31:23|0.74769
16:31:24|0.74769
16:31:25|0.74769
16:31:26|0.74769
16:31:26|0.74769
16:31:29|0.74769
16:31:29|0.74828
16:31:30|0.74828
16:31:32|0.74789
16:31:33|0.74789
16:31:34|0.74789
16:31:35|0.74789
16:31:36|0.74789
16:31:37|0.74789
16:31:38|0.74789
16:31:39|0.74789
16:31:40|0.74789
16:31:41|0.74789
16:31:42|0.74789
16:31:43|0.74789
16:31:44|0.74789
16:31:46|0.74789
16:31:46|0.74789
16:31:48|0.74832
16:31:49|0.74832
16:31:50|0.74832
16:31:51|0.74832
16:31:53|0.74832
16:31:53|0.74832
16:31:54|0.74832
16:31:55|0.74832
16:31:56|0.74832
16:31:58|0.74832
16:31:59|0.74832
16:31:59|0.74832
16:32:00|0.74832
16:32:02|0.74832
16:32:02|0.74832
16:32:03|0.74832
16:32:05|0.74832
16:32:05|0.74832
16:32:07|0.74832
16:32:08|0.74832
16:32:09|0.74832
16:32:10|0.74832
16:32:11|0.74832
16:32:12|0.74832
16:32:13|0.74832
16:32:14|0.74832
16:32:15|0.74832
16:32:16|0.74832
16:32:17|0.74793
16:32:18|0.74793
16:32:19|0.74793
16:32:20|0.74793
16:32:21|0.74793
16:32:22|0.74793
16:32:24|0.74793
16:32:24|0.74793
16:32:26|0.74793
16:32:26|0.74793
16:32:27|0.74793
16:32:30|0.74793
16:32:30|0.74793
16:32:32|0.74881
16:32:34|0.74881
16:32:35|0.74881
16:32:35|0.74831
16:32:37|0.74831
16:32:38|0.74831
16:32:40|0.74799
16:32:41|0.74799
16:32:42|0.74799
16:32:43|0.74799
16:32:44|0.74799
16:32:45|0.74799
16:32:46|0.74799
16:32:47|0.74799
16:32:48|0.74799
16:32:50|0.74799
16:32:51|0.74799
16:32:51|0.74799
16:32:52|0.74799
16:32:53|0.74799
16:32:54|0.74799
16:32:55|0.74799
16:32:56|0.74799
16:32:57|0.74799
16:32:58|0.74799
16:33:00|0.74799
16:33:00|0.74799
16:33:02|0.74799
16:33:02|0.74799
16:33:03|0.74799
16:33:04|0.74799
16:33:05|0.74799
16:33:06|0.74799
16:33:07|0.74799
16:33:09|0.74799
16:33:09|0.74799
16:33:11|0.74799
16:33:11|0.74799
16:33:12|0.74799
16:33:13|0.7469
16:33:15|0.7469
16:33:16|0.7469
16:33:17|0.7469
16:33:18|0.7469
16:33:19|0.7469
16:33:20|0.7465
16:33:21|0.7465
16:33:22|0.7465
16:33:23|0.7465
16:33:24|0.7465
16:33:25|0.7465
16:33:26|0.7465
16:33:27|0.7465
16:33:28|0.7465
16:33:30|0.7465
16:33:31|0.7465
16:33:31|0.7465
16:33:33|0.7465
16:33:35|0.7465
16:33:36|0.7465
16:33:37|0.74625
16:33:38|0.74625
16:33:40|0.74625
16:33:41|0.74625
16:33:41|0.74625
16:33:43|0.74625
16:33:44|0.74625
16:33:45|0.74625
16:33:46|0.74625
16:33:46|0.74625
16:33:48|0.74625
16:33:49|0.74625
16:33:50|0.74625
16:33:51|0.74625
16:33:52|0.74625
16:33:53|0.74625
16:33:54|0.74625
16:33:55|0.74625
16:33:56|0.74625
16:33:57|0.74625
16:33:58|0.74625
16:33:59|0.74625
16:34:00|0.74625
16:34:02|0.74625
16:34:02|0.74625
16:34:04|0.74601
16:34:04|0.74601
16:34:06|0.74601
16:34:06|0.74601
16:34:07|0.74601
16:34:08|0.74601
16:34:09|0.74564
16:34:10|0.74564
16:34:12|0.74564
16:34:13|0.74523
16:34:14|0.74504
16:34:15|0.74504
16:34:16|0.74504
16:34:17|0.74504
16:34:18|0.74504
16:34:19|0.74504
16:34:20|0.74504
16:34:21|0.74504
16:34:22|0.74504
16:34:23|0.74504
16:34:24|0.74504
16:34:25|0.74504
16:34:26|0.74504
16:34:27|0.74504
16:34:29|0.74504
16:34:30|0.74504
16:34:32|0.74504
16:34:33|0.74504
16:34:34|0.74504
16:34:34|0.74504
16:34:36|0.74504
16:34:37|0.74504
16:34:38|0.74504
16:34:39|0.74504
16:34:40|0.74504
16:34:41|0.74504
16:34:42|0.74504
16:34:43|0.74504
16:34:44|0.74504
16:34:45|0.74504
16:34:46|0.74504
16:34:48|0.74504
16:34:49|0.74504
16:34:49|0.74504
16:34:50|0.74504
16:34:51|0.74504
16:34:53|0.74504
16:34:54|0.74504
16:34:54|0.74504
16:34:55|0.74504
16:34:56|0.74504
16:34:57|0.74504
16:34:58|0.74504
16:35:00|0.74504
16:35:00|0.74504
16:35:01|0.74504
16:35:03|0.74504
16:35:04|0.74504
16:35:05|0.74504
16:35:06|0.74504
16:35:07|0.74504
16:35:08|0.74504
16:35:09|0.74504
16:35:10|0.74504
16:35:11|0.74504
16:35:12|0.74504
16:35:13|0.74504
16:35:14|0.74504
16:35:15|0.74504
16:35:16|0.74504
16:35:17|0.74504
16:35:18|0.74504
16:35:19|0.74504
16:35:20|0.74504
16:35:22|0.74504
16:35:23|0.74511
16:35:23|0.74511
16:35:24|0.74511
16:35:25|0.74511
16:35:26|0.74511
16:35:27|0.74511
16:35:28|0.74511
16:35:29|0.74511
16:35:31|0.74511
16:35:32|0.74511
16:35:34|0.74511
16:35:35|0.74511
16:35:36|0.74511
16:35:38|0.74511
16:35:39|0.74511
16:35:40|0.74511
16:35:41|0.74511
16:35:42|0.74511
16:35:42|0.74511
16:35:44|0.74511
16:35:45|0.74511
16:35:46|0.74511
16:35:47|0.74511
16:35:49|0.74511
16:35:49|0.74511
16:35:51|0.74511
16:35:52|0.74511
16:35:53|0.74511
16:35:54|0.74511
16:35:55|0.74511
16:35:56|0.74511
16:35:57|0.74511
16:35:58|0.74511
16:35:59|0.74511
16:36:00|0.74511
16:36:01|0.74511
16:36:03|0.74511
16:36:03|0.74511
16:36:05|0.74511
16:36:05|0.74511
16:36:07|0.74511
16:36:08|0.74511
16:36:08|0.74553
16:36:10|0.74553
16:36:10|0.74553
16:36:11|0.74553
16:36:12|0.74553
16:36:14|0.74553
16:36:14|0.74553
16:36:16|0.74553
16:36:17|0.74538
16:36:18|0.74588
16:36:18|0.74588
16:36:19|0.74588
16:36:20|0.74588
16:36:22|0.74588
16:36:23|0.74588
16:36:24|0.74588
16:36:25|0.74588
16:36:26|0.74588
16:36:27|0.74588
16:36:27|0.74588
16:36:29|0.74588
16:36:30|0.74588
16:36:31|0.74588
16:36:33|0.74588
16:36:35|0.74588
16:36:36|0.74588
16:36:37|0.74588
16:36:39|0.74588
16:36:39|0.74588
16:36:40|0.74588
16:36:42|0.74588
16:36:43|0.74588
16:36:44|0.74588
16:36:44|0.74588
16:36:45|0.74588
16:36:47|0.74588
16:36:48|0.74665
16:36:48|0.74665
16:36:51|0.74665
16:36:51|0.74665
16:36:53|0.74665
16:36:53|0.74665
16:36:54|0.74665
16:36:55|0.74665
16:36:56|0.74665
16:36:58|0.74665
16:36:58|0.74665
16:37:00|0.74665
16:37:01|0.74665
16:37:02|0.74665
16:37:03|0.74665
16:37:04|0.74665
16:37:05|0.74665
16:37:06|0.74665
16:37:07|0.74665
16:37:09|0.74665
16:37:09|0.74665
16:37:10|0.74665
16:37:11|0.74665
16:37:12|0.74665
16:37:13|0.74665
16:37:14|0.74665
16:37:16|0.74665
16:37:17|0.74665
16:37:17|0.74665
16:37:19|0.74665
16:37:20|0.74665
16:37:20|0.74665
16:37:22|0.74665
16:37:22|0.74665
16:37:24|0.74665
16:37:25|0.74665
16:37:26|0.74665
16:37:27|0.74665
16:37:28|0.74665
16:37:29|0.74665
16:37:31|0.74665
16:37:31|0.74665
16:37:32|0.74665
16:37:33|0.74665
16:37:34|0.74665
16:37:36|0.74665
16:37:37|0.74665
16:37:38|0.74665
16:37:38|0.74665
16:37:40|0.74665
16:37:40|0.74665
16:37:42|0.74665
16:37:44|0.74665
16:37:45|0.74665
16:37:45|0.74665
16:37:46|0.74665
16:37:48|0.74665
16:37:48|0.74665
16:37:49|0.74665
16:37:51|0.74665
16:37:52|0.74665
16:37:53|0.74665
16:37:54|0.74665
16:37:55|0.74665
16:37:55|0.74665
16:37:56|0.74665
16:37:58|0.74665
16:37:59|0.74665
16:38:00|0.74665
16:38:01|0.74665
16:38:02|0.74665
16:38:03|0.74665
16:38:04|0.74665
16:38:05|0.74665
16:38:06|0.74665
16:38:07|0.7468
16:38:08|0.7468
16:38:09|0.7468
16:38:10|0.7468
16:38:11|0.7468
16:38:13|0.7468
16:38:13|0.7468
16:38:14|0.7468
16:38:15|0.7468
16:38:17|0.7468
16:38:17|0.7468
16:38:18|0.7468
16:38:20|0.7468
16:38:21|0.7468
16:38:21|0.7468
16:38:22|0.74691
16:38:23|0.74691
16:38:24|0.74674
16:38:25|0.74674
16:38:26|0.74674
16:38:27|0.74674
16:38:28|0.74625
16:38:30|0.74625
16:38:31|0.74625
16:38:33|0.74625
16:38:34|0.74625
16:38:36|0.74625
16:38:37|0.74625
16:38:38|0.74625
16:38:39|0.74625
16:38:40|0.74625
16:38:41|0.74625
16:38:42|0.74625
16:38:44|0.74625
16:38:45|0.74625
16:38:45|0.74625
16:38:47|0.74625
16:38:48|0.74625
16:38:49|0.74625
16:38:50|0.74625
16:38:51|0.74625
16:38:52|0.74625
16:38:53|0.74625
16:38:55|0.74625
16:38:55|0.74657
16:38:56|0.74657
16:38:58|0.74657
16:38:59|0.74657
16:38:59|0.74657
16:39:01|0.74657
16:39:02|0.74657
16:39:02|0.74657
16:39:03|0.74657
16:39:05|0.74657
16:39:06|0.74647
16:39:07|0.74647
16:39:08|0.74647
16:39:09|0.74647
16:39:10|0.74647
16:39:11|0.74647
16:39:13|0.74647
16:39:14|0.74647
16:39:14|0.74647
16:39:16|0.74647
16:39:16|0.74647
16:39:18|0.74659
16:39:18|0.74659
16:39:20|0.74622
16:39:21|0.74622
16:39:22|0.74622
16:39:23|0.74622
16:39:24|0.74622
16:39:25|0.74622
16:39:26|0.74622
16:39:27|0.74622
16:39:28|0.74622
16:39:29|0.74622
16:39:30|0.74622
16:39:31|0.74622
16:39:32|0.74622
16:39:33|0.74622
16:39:35|0.74622
16:39:36|0.74622
16:39:37|0.74622
16:39:39|0.74622
16:39:40|0.74622
16:39:41|0.74622
16:39:42|0.74622
16:39:43|0.74622
16:39:44|0.74622
16:39:45|0.74622
16:39:47|0.74622
16:39:47|0.74622
16:39:49|0.74622
16:39:50|0.74622
16:39:50|0.74622
16:39:51|0.74622
16:39:53|0.74622
16:39:54|0.74622
16:39:55|0.74622
16:39:55|0.74622
16:39:57|0.74622
16:39:58|0.74622
16:39:58|0.74622
16:39:59|0.74622
16:40:00|0.74622
16:40:02|0.74622
16:40:04|0.74622
16:40:04|0.74622
16:40:05|0.74622
16:40:06|0.74622
16:40:07|0.74622
16:40:08|0.74622
16:40:09|0.74622
16:40:11|0.74622
16:40:12|0.74622
16:40:12|0.74622
16:40:14|0.74622
16:40:14|0.74622
16:40:15|0.74622
16:40:16|0.74622
16:40:17|0.74622
16:40:19|0.74622
16:40:20|0.74622
16:40:20|0.74622
16:40:21|0.74622
16:40:23|0.74622
16:40:24|0.74622
16:40:25|0.74622
16:40:26|0.74622
16:40:27|0.74622
16:40:28|0.74622
16:40:29|0.74622
16:40:30|0.74622
16:40:31|0.74622
16:40:32|0.74622
16:40:33|0.74622
16:40:34|0.74622
16:40:36|0.74622
16:40:37|0.74622
16:40:37|0.74622
16:40:39|0.74622
16:40:40|0.74622
16:40:41|0.74622
16:40:42|0.74622
16:40:44|0.74622
16:40:45|0.74622
16:40:46|0.74622
16:40:47|0.74622
16:40:48|0.74622
16:40:49|0.74622
16:40:50|0.74622
16:40:51|0.74622
16:40:52|0.74622
16:40:53|0.74622
16:40:55|0.74622
16:40:55|0.74622
16:40:56|0.74622
16:40:57|0.74622
16:40:58|0.74641
16:41:00|0.74612
16:41:01|0.74612
16:41:02|0.74612
16:41:03|0.74612
16:41:03|0.74612
16:41:04|0.74614
16:41:06|0.74614
16:41:07|0.74614
16:41:08|0.74614
16:41:09|0.74614
16:41:10|0.74614
16:41:11|0.74573
16:41:12|0.74573
16:41:13|0.74573
16:41:14|0.74573
16:41:15|0.74573
16:41:16|0.74573
16:41:17|0.74573
16:41:18|0.74573
16:41:20|0.74573
16:41:20|0.74573
16:41:21|0.74573
16:41:23|0.74573
16:41:23|0.74573
16:41:24|0.74573
16:41:26|0.74573
16:41:26|0.74573
16:41:28|0.74573
16:41:28|0.74573
16:41:29|0.74573
16:41:31|0.74573
16:41:32|0.74573
16:41:33|0.74573
16:41:35|0.74573
16:41:35|0.74573
16:41:36|0.74573
16:41:38|0.74573
16:41:39|0.74573
16:41:40|0.74573
16:41:42|0.74573
16:41:43|0.74573
16:41:44|0.74573
16:41:45|0.74573
16:41:46|0.74573
16:41:47|0.74573
16:41:48|0.74573
16:41:48|0.74573
16:41:51|0.7468
16:41:51|0.74724
16:41:52|0.74724
16:41:54|0.74724
16:41:54|0.74724
16:41:57|0.74724
16:41:57|0.74724
16:41:58|0.74737
16:41:59|0.74737
16:42:00|0.74737
16:42:02|0.74737
16:42:02|0.74737
16:42:04|0.74737
16:42:05|0.74737
16:42:06|0.74737
16:42:07|0.74737
16:42:07|0.74737
16:42:09|0.74737
16:42:11|0.74737
16:42:11|0.74737
16:42:12|0.74737
16:42:13|0.74737
16:42:14|0.74737
16:42:16|0.74737
16:42:17|0.74737
16:42:18|0.74737
16:42:18|0.74737
16:42:20|0.74737
16:42:20|0.74737
16:42:22|0.74737
16:42:23|0.74737
16:42:24|0.74737
16:42:25|0.74737
16:42:25|0.74737
16:42:27|0.74737
16:42:28|0.74737
16:42:29|0.74737
16:42:30|0.74737
16:42:31|0.74737
16:42:32|0.74737
16:42:34|0.74737
16:42:34|0.74737
16:42:35|0.74737
16:42:36|0.74737
16:42:38|0.74737
16:42:39|0.74737
16:42:41|0.74737
16:42:41|0.74737
16:42:43|0.74737
16:42:44|0.74737
16:42:45|0.74737
16:42:47|0.74762
16:42:48|0.74762
16:42:48|0.74762
16:42:49|0.74762
16:42:51|0.74762
16:42:51|0.74762
16:42:53|0.74762
16:42:53|0.74762
16:42:55|0.74762
16:42:56|0.74762
16:42:57|0.74762
16:42:58|0.74762
16:42:59|0.74762
16:43:00|0.74762
16:43:01|0.74762
16:43:01|0.74762
16:43:04|0.74762
16:43:05|0.74762
16:43:06|0.74762
16:43:06|0.74762
16:43:07|0.74762
16:43:09|0.74762
16:43:10|0.74762
16:43:11|0.74762
16:43:12|0.74762
16:43:13|0.74762
16:43:15|0.74762
16:43:16|0.74762
16:43:17|0.74762
16:43:18|0.74762
16:43:19|0.74762
16:43:21|0.74762
16:43:21|0.74762
16:43:22|0.74762
16:43:24|0.74762
16:43:25|0.74762
16:43:26|0.74762
16:43:27|0.74762
16:43:27|0.74762
16:43:29|0.74762
16:43:30|0.74762
16:43:31|0.74762
16:43:32|0.74762
16:43:33|0.74762
16:43:34|0.74762
16:43:35|0.74762
16:43:36|0.74762
16:43:37|0.74762
16:43:39|0.74762
16:43:39|0.74762
16:43:40|0.74762
16:43:41|0.74762
16:43:43|0.74762
16:43:44|0.74762
16:43:46|0.74762
16:43:47|0.74762
16:43:48|0.74762
16:43:50|0.74762
16:43:51|0.74762
16:43:51|0.74762
16:43:53|0.74762
16:43:54|0.74735
16:43:55|0.74735
16:43:56|0.74735
16:43:58|0.74735
16:43:58|0.74735
16:43:59|0.74735
16:44:01|0.74735
16:44:01|0.74735
16:44:02|0.74735
16:44:03|0.74735
16:44:05|0.74735
16:44:05|0.74735
16:44:07|0.74735
16:44:07|0.74735
16:44:08|0.74735
16:44:10|0.74735
16:44:11|0.74735
16:44:12|0.74735
16:44:13|0.74735
16:44:14|0.74735
16:44:15|0.74735
16:44:16|0.74735
16:44:17|0.74735
16:44:18|0.74735
16:44:19|0.74735
16:44:21|0.74735
16:44:22|0.74735
16:44:23|0.74735
16:44:24|0.74735
16:44:24|0.74735
16:44:26|0.74608
16:44:27|0.74608
16:44:27|0.74608
16:44:28|0.74608
16:44:29|0.74608
16:44:30|0.74608
16:44:32|0.74608
16:44:33|0.74608
16:44:34|0.74608
16:44:35|0.74608
16:44:35|0.74608
16:44:37|0.74608
16:44:37|0.74608
16:44:39|0.74608
16:44:41|0.74608
16:44:41|0.74608
16:44:43|0.74608
16:44:44|0.74608
16:44:46|0.74608
16:44:46|0.74608
16:44:48|0.74608
16:44:49|0.74608
16:44:50|0.74608
16:44:51|0.74608
16:44:52|0.74608
16:44:53|0.74608
16:44:55|0.74669
16:44:56|0.74669
16:44:57|0.74669
16:44:58|0.74669
16:45:00|0.74669
16:45:01|0.74669
16:45:02|0.74669
16:45:03|0.74669
16:45:04|0.74669
16:45:05|0.74669
16:45:06|0.74669
16:45:08|0.74671
16:45:08|0.74671
16:45:09|0.74671
16:45:10|0.74671
16:45:12|0.74671
16:45:13|0.74671
16:45:14|0.74671
16:45:14|0.74671
16:45:16|0.74671
16:45:17|0.74671
16:45:18|0.74671
16:45:19|0.74671
16:45:20|0.74671
16:45:21|0.74671
16:45:22|0.74671
16:45:23|0.74671
16:45:25|0.74671
16:45:25|0.74671
16:45:26|0.74671
16:45:27|0.7469
16:45:28|0.7469
16:45:29|0.7469
16:45:30|0.7469
16:45:32|0.7469
16:45:32|0.7469
16:45:34|0.7469
16:45:34|0.7469
16:45:36|0.7469
16:45:37|0.7469
16:45:38|0.7469
16:45:39|0.7469
16:45:40|0.7469
16:45:42|0.7469
16:45:42|0.7469
16:45:44|0.7469
16:45:44|0.7469
16:45:45|0.74726
16:45:47|0.74726
16:45:49|0.74726
16:45:50|0.74726
16:45:51|0.74726
16:45:52|0.74726
16:45:53|0.74726
16:45:54|0.74726
16:45:55|0.74726
16:45:56|0.74726
16:45:57|0.74726
16:45:58|0.74726
16:45:59|0.74726
16:46:01|0.74726
16:46:02|0.74726
16:46:03|0.74726
16:46:04|0.74726
16:46:05|0.74726
16:46:06|0.74726
16:46:07|0.74726
16:46:08|0.74726
16:46:10|0.74726
16:46:11|0.74726
16:46:12|0.74726
16:46:13|0.74726
16:46:14|0.74726
16:46:15|0.74726
16:46:16|0.74726
16:46:17|0.74782
16:46:18|0.74782
16:46:19|0.74782
16:46:19|0.74782
16:46:21|0.74782
16:46:22|0.74782
16:46:23|0.74782
16:46:24|0.74782
16:46:25|0.74782
16:46:26|0.74782
16:46:27|0.74782
16:46:28|0.74782
16:46:29|0.74782
16:46:30|0.74782
16:46:31|0.74782
16:46:32|0.74782
16:46:33|0.74782
16:46:34|0.74782
16:46:35|0.74782
16:46:36|0.74782
16:46:37|0.74782
16:46:38|0.74782
16:46:39|0.74782
16:46:41|0.74811
16:46:42|0.74811
16:46:44|0.74811
16:46:46|0.74811
16:46:46|0.74811
16:46:48|0.74811
16:46:49|0.74811
16:46:50|0.74811
16:46:51|0.74811
16:46:52|0.74811
16:46:53|0.74776
16:46:55|0.74776
16:46:55|0.74776
16:46:56|0.74776
16:46:58|0.74776
16:46:58|0.74776
16:46:59|0.74776
16:47:01|0.74776
16:47:02|0.74776
16:47:03|0.74776
16:47:05|0.74776
16:47:05|0.74776
16:47:06|0.74776
16:47:08|0.74776
16:47:09|0.74776
16:47:09|0.74776
16:47:11|0.74776
16:47:11|0.74776
16:47:13|0.74776
16:47:13|0.74776
16:47:15|0.74776
16:47:16|0.74776
16:47:17|0.74776
16:47:18|0.74776
16:47:19|0.74776
16:47:19|0.74776
16:47:21|0.74776
16:47:21|0.74776
16:47:22|0.74776
16:47:24|0.74776
16:47:24|0.74776
16:47:26|0.74776
16:47:27|0.74776
16:47:28|0.74776
16:47:29|0.74776
16:47:30|0.74776
16:47:31|0.74776
16:47:32|0.74776
16:47:33|0.74776
16:47:34|0.74776
16:47:35|0.74776
16:47:37|0.74776
16:47:37|0.74776
16:47:38|0.74776
16:47:39|0.74776
16:47:41|0.74776
16:47:42|0.74776
16:47:43|0.74776
16:47:45|0.74776
16:47:46|0.74776
16:47:48|0.74776
16:47:49|0.74776
16:47:49|0.74776
16:47:51|0.74776
16:47:52|0.74776
16:47:53|0.74776
16:47:54|0.74776
16:47:55|0.74776
16:47:56|0.74776
16:47:57|0.74776
16:47:59|0.74776
16:47:59|0.74776
16:48:00|0.74776
16:48:02|0.74776
16:48:02|0.74776
16:48:04|0.74776
16:48:05|0.74776
16:48:06|0.74767
16:48:06|0.74767
16:48:07|0.74767
16:48:08|0.74767
16:48:11|0.74767
16:48:12|0.74767
16:48:13|0.74767
16:48:13|0.74767
16:48:15|0.74767
16:48:16|0.74767
16:48:17|0.74767
16:48:18|0.74767
16:48:19|0.74767
16:48:20|0.74767
16:48:21|0.74767
16:48:22|0.74767
16:48:24|0.74767
16:48:24|0.74767
16:48:25|0.74767
16:48:26|0.74767
16:48:27|0.74767
16:48:28|0.74767
16:48:29|0.74767
16:48:30|0.74767
16:48:31|0.74767
16:48:32|0.74767
16:48:33|0.74767
16:48:35|0.74767
16:48:36|0.74767
16:48:36|0.7472
16:48:37|0.7472
16:48:39|0.7472
16:48:40|0.7472
16:48:41|0.7472
16:48:41|0.7472
16:48:43|0.7472
16:48:45|0.7472
16:48:47|0.7472
16:48:47|0.7472
16:48:49|0.74726
16:48:50|0.74726
16:48:51|0.74726
16:48:51|0.74726
16:48:53|0.74726
16:48:54|0.74726
16:48:54|0.74726
16:48:56|0.74726
16:48:57|0.74726
16:48:58|0.74726
16:48:59|0.74726
16:49:00|0.74726
16:49:01|0.74726
16:49:02|0.74726
16:49:04|0.74726
16:49:04|0.7472
16:49:06|0.7472
16:49:08|0.7472
16:49:09|0.7472
16:49:11|0.7472
16:49:14|0.7472
16:49:14|0.7472
16:49:15|0.7472
16:49:17|0.74746
16:49:17|0.74746
16:49:18|0.74746
16:49:19|0.74746
16:49:20|0.74746
16:49:21|0.74746
16:49:23|0.74746
16:49:23|0.74746
16:49:24|0.74746
16:49:26|0.74746
16:49:26|0.74746
16:49:28|0.74746
16:49:29|0.74746
16:49:30|0.74746
16:49:31|0.74746
16:49:32|0.74746
16:49:33|0.74804
16:49:34|0.74804
16:49:36|0.74804
16:49:36|0.74804
16:49:37|0.74804
16:49:38|0.74804
16:49:39|0.74804
16:49:41|0.74804
16:49:41|0.74804
16:49:43|0.74804
16:49:44|0.74804
16:49:44|0.74804
16:49:47|0.74804
16:49:48|0.74804
16:49:48|0.74804
16:49:49|0.74804
16:49:51|0.74804
16:49:52|0.74804
16:49:53|0.74804
16:49:54|0.74804
16:49:55|0.74804
16:49:56|0.74804
16:49:58|0.74804
16:49:59|0.74804
16:49:59|0.74804
16:50:01|0.74804
16:50:01|0.74804
16:50:02|0.74804
16:50:04|0.7474
16:50:05|0.7474
16:50:06|0.7474
16:50:07|0.7474
16:50:08|0.7474
16:50:09|0.7474
16:50:10|0.7474
16:50:11|0.7474
16:50:12|0.7474
16:50:13|0.7474
16:50:14|0.7474
16:50:16|0.7474
16:50:17|0.7474
16:50:17|0.7474
16:50:19|0.7474
16:50:19|0.74825
16:50:21|0.74825
16:50:22|0.74825
16:50:23|0.74825
16:50:24|0.74825
16:50:25|0.74825
16:50:26|0.74825
16:50:27|0.74825
16:50:28|0.74825
16:50:29|0.74825
16:50:30|0.74825
16:50:31|0.74825
16:50:32|0.74825
16:50:33|0.74825
16:50:34|0.74825
16:50:36|0.74825
16:50:36|0.74825
16:50:38|0.74825
16:50:38|0.74825
16:50:39|0.74825
16:50:41|0.74825
16:50:41|0.74825
16:50:43|0.74825
16:50:43|0.74825
16:50:44|0.74825
16:50:47|0.74825
16:50:48|0.74825
16:50:49|0.74825
16:50:50|0.74825
16:50:52|0.74825
16:50:53|0.74825
16:50:54|0.74825
16:50:55|0.74825
16:50:56|0.74825
16:50:57|0.74825
16:50:58|0.74825
16:50:59|0.7482
16:51:00|0.7482
16:51:01|0.7482
16:51:02|0.7482
16:51:03|0.74754
16:51:04|0.74754
16:51:06|0.74754
16:51:06|0.74754
16:51:07|0.74754
16:51:09|0.74754
16:51:10|0.74754
16:51:11|0.74754
16:51:12|0.74754
16:51:14|0.74754
16:51:15|0.74754
16:51:16|0.74754
16:51:17|0.74754
16:51:18|0.74754
16:51:19|0.74754
16:51:21|0.74754
16:51:21|0.74754
16:51:22|0.74754
16:51:23|0.74754
16:51:25|0.74754
16:51:25|0.74754
16:51:26|0.74754
16:51:28|0.74754
16:51:28|0.74754
16:51:29|0.74754
16:51:30|0.74754
16:51:31|0.74754
16:51:33|0.74754
16:51:34|0.74754
16:51:35|0.74754
16:51:36|0.74754
16:51:36|0.74754
16:51:38|0.74754
16:51:38|0.74754
16:51:39|0.74754
16:51:41|0.74754
16:51:42|0.74803
16:51:43|0.74803
16:51:44|0.74803
16:51:45|0.74803
16:51:46|0.74803
16:51:48|0.74803
16:51:49|0.74803
16:51:50|0.74803
16:51:52|0.74803
16:51:53|0.74803
16:51:54|0.74844
16:51:56|0.74844
16:51:57|0.74844
16:51:59|0.74844
16:51:59|0.74844
16:52:01|0.74844
16:52:02|0.74844
16:52:02|0.74844
16:52:03|0.74844
16:52:05|0.74844
16:52:05|0.74844
16:52:07|0.74844
16:52:08|0.74844
16:52:08|0.74844
16:52:10|0.74844
16:52:11|0.74844
16:52:12|0.74844
16:52:13|0.74844
16:52:14|0.74868
16:52:15|0.74868
16:52:17|0.74868
16:52:18|0.74868
16:52:19|0.74868
16:52:19|0.74868
16:52:21|0.74868
16:52:22|0.74868
16:52:23|0.74868
16:52:25|0.74868
16:52:25|0.74868
16:52:26|0.74868
16:52:28|0.74868
16:52:29|0.74868
16:52:29|0.74868
16:52:30|0.74868
16:52:31|0.74868
16:52:32|0.74868
16:52:33|0.74868
16:52:35|0.74868
16:52:35|0.74868
16:52:37|0.74868
16:52:38|0.74868
16:52:39|0.74868
16:52:40|0.74868
16:52:41|0.74868
16:52:42|0.74868
16:52:43|0.74868
16:52:44|0.74868
16:52:45|0.74868
16:52:46|0.74868
16:52:47|0.74868
16:52:49|0.74868
16:52:50|0.74888
16:52:51|0.74888
16:52:51|0.74888
16:52:53|0.74888
16:52:54|0.74888
16:52:55|0.74919
16:52:56|0.74919
16:52:57|0.74919
16:52:59|0.74919
16:53:01|0.74919
16:53:01|0.74919
16:53:03|0.74919
16:53:05|0.74919
16:53:06|0.74919
16:53:06|0.74919
16:53:07|0.74919
16:53:09|0.74919
16:53:10|0.74919
16:53:11|0.74919
16:53:11|0.74919
16:53:12|0.74919
16:53:14|0.74919
16:53:15|0.74919
16:53:16|0.74919
16:53:17|0.74919
16:53:18|0.74919
16:53:19|0.74919
16:53:20|0.74919
16:53:21|0.74919
16:53:23|0.74919
16:53:24|0.74919
16:53:25|0.74919
16:53:26|0.74919
16:53:27|0.74919
16:53:29|0.74919
16:53:29|0.74919
16:53:31|0.74919
16:53:31|0.74919
16:53:33|0.74919
16:53:34|0.74919
16:53:35|0.74919
16:53:36|0.74919
16:53:37|0.74919
16:53:38|0.74919
16:53:39|0.74919
16:53:41|0.74919
16:53:41|0.74919
16:53:42|0.74919
16:53:43|0.74919
16:53:44|0.74919
16:53:46|0.74919
16:53:46|0.74919
16:53:48|0.74919
16:53:49|0.74919
16:53:51|0.74919
16:53:52|0.74919
16:53:53|0.74919
16:53:53|0.74919
16:53:55|0.74932
16:53:56|0.74932
16:53:57|0.74932
16:53:59|0.74932
16:54:00|0.74932
16:54:01|0.74932
16:54:02|0.74932
16:54:03|0.74932
16:54:04|0.74932
16:54:05|0.74932
16:54:07|0.74932
16:54:07|0.74932
16:54:09|0.74932
16:54:10|0.74932
16:54:11|0.74932
16:54:12|0.74932
16:54:13|0.74932
16:54:14|0.7495
16:54:15|0.7495
16:54:16|0.7495
16:54:17|0.7495
16:54:18|0.7495
16:54:19|0.7495
16:54:20|0.7495
16:54:21|0.7495
16:54:23|0.7495
16:54:23|0.7495
16:54:25|0.7495
16:54:26|0.7495
16:54:27|0.7495
16:54:29|0.7495
16:54:30|0.7495
16:54:30|0.7495
16:54:31|0.7495
16:54:32|0.7495
16:54:34|0.7495
16:54:35|0.7495
16:54:35|0.7495
16:54:36|0.74928
16:54:38|0.74928
16:54:38|0.74928
16:54:39|0.74928
16:54:40|0.74842
16:54:42|0.74842
16:54:43|0.74842
16:54:45|0.74842
16:54:45|0.74842
16:54:46|0.74842
16:54:47|0.74864
16:54:48|0.74864
16:54:49|0.74864
16:54:51|0.74864
16:54:53|0.74864
16:54:55|0.74869
16:54:56|0.74869
16:54:57|0.74869
16:54:58|0.74869
16:55:00|0.74869
16:55:00|0.74869
16:55:02|0.74869
16:55:03|0.74869
16:55:04|0.74869
16:55:06|0.74869
16:55:06|0.74869
16:55:07|0.74895
16:55:08|0.7489
16:55:09|0.7489
16:55:11|0.7489
16:55:12|0.7489
16:55:13|0.7489
16:55:14|0.7489
16:55:14|0.7489
16:55:15|0.7489
16:55:17|0.7489
16:55:17|0.7489
16:55:19|0.7489
16:55:19|0.7489
16:55:21|0.7489
16:55:22|0.7489
16:55:23|0.7489
16:55:23|0.7489
16:55:25|0.74864
16:55:25|0.74864
16:55:27|0.74864
16:55:28|0.74864
16:55:29|0.74864
16:55:30|0.74864
16:55:31|0.74864
16:55:32|0.74864
16:55:33|0.74864
16:55:34|0.74864
16:55:36|0.74864
16:55:36|0.74864
16:55:37|0.7482
16:55:38|0.7482
16:55:39|0.7482
16:55:41|0.7482
16:55:41|0.7482
16:55:42|0.7482
16:55:43|0.7482
16:55:45|0.7482
16:55:45|0.7482
16:55:46|0.7482
16:55:48|0.7482
16:55:49|0.7482
16:55:49|0.7482
16:55:51|0.7482
16:55:52|0.7482
16:55:54|0.74869
16:55:55|0.74869
16:55:56|0.74869
16:55:57|0.74869
16:55:58|0.74869
16:55:59|0.74869
16:56:01|0.74869
16:56:02|0.74869
16:56:02|0.74869
16:56:04|0.74869
16:56:04|0.74869
16:56:05|0.74869
16:56:07|0.74869
16:56:08|0.74869
16:56:09|0.74869
16:56:10|0.74869
16:56:12|0.74869
16:56:13|0.74869
16:56:14|0.74869
16:56:15|0.74869
16:56:16|0.74869
16:56:17|0.74869
16:56:18|0.74869
16:56:19|0.74869
16:56:20|0.74869
16:56:21|0.74869
16:56:22|0.74738
16:56:23|0.74738
16:56:24|0.74738
16:56:25|0.74738
16:56:26|0.74763
16:56:27|0.74763
16:56:28|0.74763
16:56:29|0.74763
16:56:30|0.74763
16:56:31|0.74763
16:56:32|0.74763
16:56:33|0.74763
16:56:35|0.74763
16:56:36|0.74763
16:56:37|0.74763
16:56:37|0.7477
16:56:38|0.7477
16:56:39|0.7477
16:56:41|0.7477
16:56:42|0.7477
16:56:43|0.7477
16:56:44|0.7477
16:56:45|0.7477
16:56:46|0.7477
16:56:47|0.7477
16:56:48|0.7477
16:56:49|0.74687
16:56:50|0.74687
16:56:52|0.74687
16:56:53|0.74694
16:56:55|0.74694
16:56:56|0.74694
16:56:57|0.74694
16:56:59|0.74694
16:57:00|0.74722
16:57:01|0.74722
16:57:03|0.74722
16:57:04|0.7473
16:57:05|0.7473
16:57:06|0.7473
16:57:07|0.7473
16:57:08|0.7473
16:57:09|0.7473
16:57:11|0.74754
16:57:12|0.74754
16:57:13|0.74754
16:57:14|0.74754
16:57:14|0.74754
16:57:15|0.74754
16:57:16|0.74754
16:57:17|0.74754
16:57:18|0.7473
16:57:20|0.7473
16:57:21|0.7473
16:57:22|0.7473
16:57:23|0.7473
16:57:24|0.7473
16:57:25|0.7473
16:57:26|0.7473
16:57:27|0.7473
16:57:28|0.7473
16:57:29|0.7473
16:57:30|0.7473
16:57:31|0.7473
16:57:32|0.7473
16:57:33|0.7473
16:57:35|0.7473
16:57:35|0.7473
16:57:37|0.7473
16:57:38|0.74745
16:57:38|0.74745
16:57:39|0.74745
16:57:40|0.74745
16:57:42|0.74745
16:57:42|0.74745
16:57:44|0.74745
16:57:44|0.74745
16:57:46|0.74764
16:57:47|0.74778
16:57:47|0.74778
16:57:48|0.74778
16:57:50|0.74778
16:57:51|0.74778
16:57:52|0.74818
16:57:54|0.74744
16:57:54|0.74744
16:57:56|0.74744
16:57:58|0.74744
16:57:58|0.74802
16:57:59|0.74788
16:58:00|0.74788
16:58:01|0.74788
16:58:03|0.74788
16:58:04|0.74788
16:58:05|0.74788
16:58:06|0.74788
16:58:07|0.74788
16:58:08|0.74788
16:58:09|0.74788
16:58:10|0.74816
16:58:11|0.74816
16:58:13|0.74816
16:58:13|0.74816
16:58:15|0.74816
16:58:15|0.74816
16:58:16|0.74816
16:58:18|0.74816
16:58:18|0.74816
16:58:19|0.74816
16:58:20|0.74816
16:58:21|0.74816
16:58:22|0.74816
16:58:24|0.74816
16:58:24|0.74816
16:58:25|0.74816
16:58:26|0.74761
16:58:27|0.74761
16:58:29|0.74761
16:58:30|0.74761
16:58:31|0.74761
16:58:32|0.74745
16:58:33|0.74745
16:58:34|0.74745
16:58:35|0.74695
16:58:36|0.74695
16:58:37|0.74695
16:58:38|0.74758
16:58:40|0.74758
16:58:40|0.74758
16:58:42|0.74758
16:58:42|0.74758
16:58:43|0.74758
16:58:44|0.74758
16:58:46|0.74758
16:58:46|0.74758
16:58:48|0.74758
16:58:49|0.74758
16:58:49|0.74758
16:58:50|0.74815
16:58:51|0.74815
16:58:52|0.74815
16:58:53|0.74815
16:58:55|0.74815
16:58:56|0.74815
16:58:58|0.74815
16:58:59|0.74815
16:59:00|0.74815
16:59:01|0.74815
16:59:02|0.74815
16:59:04|0.74815
16:59:05|0.74815
16:59:06|0.74676
16:59:07|0.74676
16:59:08|0.74676
16:59:10|0.74676
16:59:10|0.74676
16:59:12|0.74679
16:59:12|0.74679
16:59:14|0.74679
16:59:15|0.74679
16:59:15|0.74679
16:59:17|0.74679
16:59:18|0.74679
16:59:19|0.74679
16:59:20|0.74679
16:59:21|0.74679
16:59:22|0.74679
16:59:23|0.74679
16:59:24|0.74679
16:59:25|0.74679
16:59:26|0.74679
16:59:27|0.74679
16:59:28|0.74679
16:59:29|0.74679
16:59:31|0.74679
16:59:31|0.74679
16:59:32|0.74679
16:59:33|0.74679
16:59:34|0.74679
16:59:36|0.74679
16:59:36|0.74661
16:59:37|0.74661
16:59:38|0.74644
16:59:39|0.74644
16:59:40|0.74644
16:59:41|0.74644
16:59:42|0.74644
16:59:44|0.74654
16:59:44|0.74654
16:59:47|0.74654
16:59:48|0.74654
16:59:49|0.74654
16:59:50|0.74654
16:59:51|0.74654
16:59:52|0.74654
16:59:53|0.74654
16:59:55|0.74654
16:59:55|0.74654
16:59:57|0.74654
16:59:57|0.74654
16:59:58|0.74654
16:59:59|0.74654
17:00:00|0.74654
17:00:02|0.74654
17:00:03|0.74654
17:00:04|0.74654
17:00:05|0.74654
17:00:06|0.74654
17:00:07|0.74654
17:00:09|0.74654
17:00:10|0.74654
17:00:11|0.74654
17:00:13|0.74654
17:00:14|0.74654
17:00:15|0.74654
17:00:16|0.74654
17:00:17|0.74654
17:00:18|0.74654
17:00:19|0.74654
17:00:20|0.74654
17:00:21|0.74654
17:00:23|0.74654
17:00:23|0.74654
17:00:25|0.74654
17:00:25|0.74654
17:00:27|0.74654
17:00:28|0.74654
17:00:29|0.74654
17:00:30|0.74654
17:00:31|0.74654
17:00:32|0.74654
17:00:33|0.74654
17:00:34|0.74654
17:00:35|0.74654
17:00:36|0.74654
17:00:37|0.74654
17:00:38|0.74654
17:00:40|0.74654
17:00:40|0.74654
17:00:41|0.74654
17:00:42|0.74654
17:00:43|0.74654
17:00:44|0.74654
17:00:45|0.74654
17:00:46|0.74654
17:00:47|0.74799
17:00:48|0.74799
17:00:49|0.74799
17:00:50|0.74799
17:00:52|0.74799
17:00:52|0.74799
17:00:53|0.74799
17:00:54|0.74799
17:00:55|0.74799
17:00:58|0.74799
17:00:59|0.74799
17:01:00|0.74799
17:01:01|0.74799
17:01:02|0.74799
17:01:03|0.74799
17:01:04|0.74799
17:01:06|0.74799
17:01:07|0.74799
17:01:07|0.74799
17:01:09|0.74799
17:01:10|0.74799
17:01:11|0.74799
17:01:12|0.74799
17:01:13|0.74799
17:01:14|0.74799
17:01:15|0.74799
17:01:16|0.74799
17:01:17|0.74799
17:01:19|0.74799
17:01:19|0.74783
17:01:21|0.74783
17:01:22|0.74783
17:01:22|0.74783
17:01:23|0.74783
17:01:25|0.74783
17:01:26|0.74783
17:01:27|0.74783
17:01:28|0.74783
17:01:28|0.74783
17:01:30|0.74783
17:01:31|0.74783
17:01:32|0.74783
17:01:33|0.74783
17:01:34|0.74783
17:01:35|0.74783
17:01:36|0.74783
17:01:37|0.74783
17:01:38|0.74783
17:01:39|0.74783
17:01:40|0.74783
17:01:41|0.74783
17:01:42|0.74783
17:01:43|0.74783
17:01:44|0.74783
17:01:45|0.74783
17:01:46|0.74783
17:01:47|0.74783
17:01:48|0.74783
17:01:49|0.74783
17:01:50|0.74783
17:01:51|0.74783
17:01:53|0.74783
17:01:53|0.74783
17:01:54|0.74783
17:01:55|0.74783
17:01:57|0.74783
17:01:58|0.74783
17:01:59|0.74783
17:02:00|0.74783
17:02:01|0.74783
17:02:02|0.74783
17:02:04|0.74783
17:02:05|0.74783
17:02:06|0.74783
17:02:08|0.74783
17:02:09|0.74783
17:02:11|0.74783
17:02:12|0.74783
17:02:12|0.74783
17:02:13|0.74783
17:02:15|0.74727
17:02:15|0.74727
17:02:16|0.74727
17:02:17|0.74727
17:02:18|0.74741
17:02:20|0.74741
17:02:20|0.74741
17:02:21|0.74741
17:02:22|0.74741
17:02:23|0.74741
17:02:25|0.74741
17:02:26|0.74741
17:02:27|0.74741
17:02:28|0.74741
17:02:29|0.74735
17:02:30|0.74734
17:02:31|0.74736
17:02:32|0.74736
17:02:33|0.74736
17:02:34|0.74736
17:02:35|0.74736
17:02:36|0.74736
17:02:37|0.74736
17:02:38|0.74736
17:02:39|0.74783
17:02:40|0.74786
17:02:41|0.74786
17:02:42|0.74786
17:02:43|0.74786
17:02:45|0.74815
17:02:45|0.74815
17:02:46|0.74815
17:02:47|0.74815
17:02:48|0.74815
17:02:50|0.74815
17:02:50|0.74863
17:02:51|0.74871
17:02:53|0.74871
17:02:53|0.74871
17:02:54|0.74871
17:02:56|0.74871
17:02:56|0.74871
17:02:58|0.74871
17:02:59|0.74871
17:03:01|0.74871
17:03:02|0.74871
17:03:03|0.74871
17:03:04|0.74871
17:03:06|0.74871
17:03:06|0.74871
17:03:07|0.74871
17:03:09|0.74871
17:03:09|0.74871
17:03:10|0.74871
17:03:11|0.74871
17:03:13|0.74871
17:03:14|0.74871
17:03:15|0.74871
17:03:16|0.74871
17:03:17|0.74913
17:03:18|0.74913
17:03:19|0.74913
17:03:20|0.74913
17:03:21|0.74895
17:03:22|0.74895
17:03:23|0.74895
17:03:24|0.74895
17:03:26|0.74895
17:03:27|0.74895
17:03:27|0.74895
17:03:29|0.74895
17:03:30|0.74895
17:03:31|0.74895
17:03:31|0.74895
17:03:33|0.74895
17:03:33|0.74895
17:03:34|0.74895
17:03:36|0.74895
17:03:37|0.74895
17:03:37|0.74895
17:03:39|0.74895
17:03:40|0.74895
17:03:41|0.74895
17:03:42|0.74895
17:03:43|0.74895
17:03:44|0.74895
17:03:45|0.74895
17:03:46|0.74895
17:03:47|0.74895
17:03:48|0.74895
17:03:49|0.74909
17:03:50|0.74909
17:03:51|0.74909
17:03:52|0.74909
17:03:53|0.74909
17:03:54|0.74909
17:03:55|0.74909
17:03:57|0.74909
17:03:57|0.74909
17:03:58|0.74909
17:04:00|0.74909
17:04:01|0.74909
17:04:02|0.74909
17:04:03|0.74909
17:04:04|0.74992
17:04:05|0.74992
17:04:07|0.74992
17:04:07|0.74992
17:04:08|0.74992
17:04:09|0.74992
17:04:11|0.74992
17:04:11|0.74992
17:04:12|0.74992
17:04:14|0.74974
17:04:15|0.74954
17:04:15|0.74954
17:04:17|0.74954
17:04:18|0.74954
17:04:18|0.74954
17:04:19|0.74954
17:04:21|0.74954
17:04:22|0.74954
17:04:23|0.74954
17:04:23|0.74954
17:04:25|0.74954
17:04:25|0.74954
17:04:26|0.74954
17:04:28|0.74954
17:04:29|0.74954
17:04:30|0.74909
17:04:31|0.74886
17:04:32|0.74886
17:04:33|0.74886
17:04:34|0.74886
17:04:36|0.74907
17:04:36|0.74907
17:04:37|0.74907
17:04:39|0.74907
17:04:40|0.74907
17:04:40|0.74907
17:04:41|0.74907
17:04:42|0.74907
17:04:43|0.74907
17:04:45|0.74907
17:04:46|0.74907
17:04:47|0.74907
17:04:48|0.74907
17:04:49|0.74907
17:04:50|0.74907
17:04:51|0.74907
17:04:52|0.74907
17:04:53|0.74907
17:04:54|0.74907
17:04:55|0.74907
17:04:56|0.74907
17:04:57|0.74907
17:04:58|0.74907
17:04:59|0.74907
17:05:01|0.74907
17:05:02|0.74907
17:05:03|0.74907
17:05:04|0.74907
17:05:05|0.74907
17:05:06|0.74907
17:05:08|0.74907
17:05:09|0.74931
17:05:09|0.74932
17:05:10|0.74932
17:05:12|0.74932
17:05:12|0.74932
17:05:14|0.74932
17:05:14|0.74932
17:05:16|0.74932
17:05:17|0.74932
17:05:17|0.74932
17:05:18|0.74932
17:05:20|0.74932
17:05:21|0.74932
17:05:22|0.74932
17:05:23|0.74932
17:05:25|0.74932
17:05:25|0.74932
17:05:26|0.74932
17:05:27|0.74927
17:05:28|0.74927
17:05:29|0.74927
17:05:30|0.74941
17:05:31|0.74941
17:05:32|0.74941
17:05:33|0.74941
17:05:34|0.74941
17:05:35|0.74941
17:05:36|0.74941
17:05:37|0.74941
17:05:39|0.74941
17:05:40|0.74941
17:05:40|0.74941
17:05:41|0.74941
17:05:42|0.74941
17:05:43|0.74941
17:05:44|0.74851
17:05:45|0.74851
17:05:46|0.74851
17:05:47|0.74851
17:05:49|0.74851
17:05:50|0.74851
17:05:51|0.74851
17:05:52|0.74851
17:05:53|0.74851
17:05:54|0.74851
17:05:55|0.74851
17:05:56|0.74803
17:05:57|0.74803
17:05:58|0.74803
17:06:00|0.74803
17:06:01|0.74803
17:06:03|0.74803
17:06:04|0.74803
17:06:05|0.74803
17:06:06|0.74803
17:06:08|0.74803
17:06:09|0.74803
17:06:09|0.74803
17:06:10|0.74817
17:06:12|0.74837
17:06:13|0.74837
17:06:14|0.74837
17:06:15|0.74837
17:06:16|0.74837
17:06:17|0.74837
17:06:18|0.74837
17:06:19|0.74837
17:06:20|0.74837
17:06:21|0.74837
17:06:22|0.74837
17:06:23|0.74837
17:06:24|0.74837
17:06:25|0.74837
17:06:26|0.74837
17:06:27|0.74837
17:06:29|0.74837
17:06:29|0.74835
17:06:31|0.74835
17:06:32|0.74835
17:06:33|0.74835
17:06:34|0.74835
17:06:34|0.74835
17:06:35|0.74855
17:06:36|0.74855
17:06:37|0.74855
17:06:39|0.74855
17:06:39|0.74855
17:06:41|0.74855
17:06:42|0.74855
17:06:43|0.74855
17:06:44|0.74855
17:06:45|0.74855
17:06:46|0.74855
17:06:47|0.74855
17:06:48|0.74848
17:06:49|0.74848
17:06:50|0.74848
17:06:51|0.74848
17:06:52|0.74848
17:06:53|0.74848
17:06:54|0.74848
17:06:55|0.74848
17:06:56|0.74848
17:06:57|0.74848
17:06:58|0.74848
17:07:00|0.74848
17:07:01|0.74848
17:07:02|0.74848
17:07:03|0.74848
17:07:04|0.74848
17:07:05|0.74848
17:07:07|0.74848
17:07:08|0.74848
17:07:09|0.74848
17:07:11|0.74848
17:07:11|0.74848
17:07:13|0.74848
17:07:14|0.74848
17:07:14|0.74848
17:07:16|0.74848
17:07:16|0.74848
17:07:17|0.74848
17:07:19|0.74848
17:07:19|0.74848
17:07:21|0.74848
17:07:22|0.74863
17:07:23|0.74863
17:07:25|0.74863
17:07:25|0.74863
17:07:27|0.74863
17:07:27|0.74863
17:07:28|0.74863
17:07:30|0.74863
17:07:30|0.74863
17:07:32|0.74863
17:07:33|0.74863
17:07:33|0.74863
17:07:34|0.74863
17:07:36|0.74863
17:07:37|0.74863
17:07:38|0.74863
17:07:39|0.74863
17:07:41|0.74863
17:07:41|0.74863
17:07:43|0.74863
17:07:43|0.74863
17:07:44|0.74863
17:07:46|0.74863
17:07:46|0.74863
17:07:47|0.74863
17:07:48|0.74863
17:07:50|0.74863
17:07:50|0.74863
17:07:51|0.74863
17:07:52|0.74863
17:07:54|0.74863
17:07:54|0.74863
17:07:55|0.74863
17:07:56|0.74863
17:07:57|0.74863
17:07:58|0.74916
17:08:00|0.74916
17:08:00|0.74916
17:08:01|0.74916
17:08:04|0.74916
17:08:05|0.74916
17:08:06|0.74916
17:08:08|0.74916
17:08:09|0.74916
17:08:10|0.74916
17:08:11|0.74916
17:08:13|0.74916
17:08:14|0.74916
17:08:15|0.74916
17:08:16|0.74916
17:08:17|0.74916
17:08:18|0.74916
17:08:20|0.74916
17:08:20|0.74916
17:08:21|0.74916
17:08:23|0.74916
17:08:23|0.74916
17:08:24|0.74916
17:08:25|0.74916
17:08:26|0.74916
17:08:29|0.74916
17:08:29|0.74916
17:08:30|0.74916
17:08:31|0.74916
17:08:32|0.74916
17:08:33|0.74916
17:08:34|0.74916
17:08:35|0.74916
17:08:36|0.74916
17:08:37|0.74916
17:08:39|0.74916
17:08:39|0.74916
17:08:40|0.74916
17:08:41|0.74916
17:08:43|0.74916
17:08:43|0.74916
17:08:45|0.74916
17:08:45|0.74916
17:08:46|0.74916
17:08:47|0.74916
17:08:49|0.74916
17:08:50|0.74916
17:08:50|0.74916
17:08:52|0.74916
17:08:53|0.74916
17:08:54|0.74916
17:08:54|0.74916
17:08:56|0.74916
17:08:57|0.74916
17:08:58|0.74916
17:08:59|0.74916
17:09:00|0.74916
17:09:00|0.74916
17:09:02|0.74901
17:09:03|0.74901
17:09:05|0.74901
17:09:05|0.74901
17:09:07|0.74901
17:09:08|0.74901
17:09:10|0.74901
17:09:11|0.74932
17:09:12|0.74932
17:09:13|0.74932
17:09:14|0.74932
17:09:15|0.74932
17:09:16|0.74932
17:09:17|0.74932
17:09:18|0.74932
17:09:19|0.74932
17:09:20|0.74932
17:09:21|0.74932
17:09:23|0.74932
17:09:24|0.74932
17:09:24|0.74932
17:09:25|0.74932
17:09:27|0.74932
17:09:28|0.74932
17:09:29|0.74932
17:09:30|0.74932
17:09:31|0.74932
17:09:32|0.74932
17:09:33|0.74932
17:09:34|0.74932
17:09:35|0.74932
17:09:36|0.74932
17:09:37|0.74932
17:09:38|0.74932
17:09:39|0.74932
17:09:41|0.74932
17:09:41|0.74932
17:09:42|0.74932
17:09:44|0.74932
17:09:44|0.74932
17:09:45|0.74932
17:09:46|0.74817
17:09:47|0.74817
17:09:49|0.74817
17:09:49|0.74817
17:09:50|0.74817
17:09:51|0.74817
17:09:53|0.74817
17:09:53|0.74817
17:09:55|0.74817
17:09:55|0.74817
17:09:57|0.74817
17:09:58|0.74817
17:09:59|0.74817
17:10:00|0.74817
17:10:01|0.74817
17:10:02|0.74746
17:10:04|0.74746
17:10:04|0.74746
17:10:05|0.74746
17:10:07|0.74746
17:10:08|0.74746
17:10:08|0.74746
17:10:09|0.74746
17:10:11|0.74746
17:10:12|0.74746
17:10:12|0.74746
17:10:14|0.74667
17:10:15|0.74667
17:10:15|0.74667
17:10:17|0.74667
17:10:18|0.74667
17:10:19|0.74667
17:10:20|0.74667
17:10:21|0.74667
17:10:22|0.74667
17:10:23|0.74734
17:10:24|0.74734
17:10:25|0.74734
17:10:26|0.74734
17:10:27|0.74734
17:10:28|0.74734
17:10:29|0.74734
17:10:31|0.74734
17:10:31|0.74734
17:10:32|0.74734
17:10:33|0.74734
17:10:35|0.74758
17:10:35|0.74725
17:10:36|0.74725
17:10:37|0.74725
17:10:38|0.74725
17:10:40|0.74725
17:10:41|0.74725
17:10:42|0.74725
17:10:42|0.74725
17:10:44|0.74725
17:10:45|0.74725
17:10:46|0.74725
17:10:47|0.74725
17:10:48|0.74725
17:10:49|0.74725
17:10:50|0.74725
17:10:51|0.74725
17:10:52|0.74725
17:10:54|0.74725
17:10:55|0.74725
17:10:55|0.74725
17:10:56|0.74725
17:10:57|0.74725
17:10:58|0.74725
17:11:00|0.74725
17:11:00|0.74725
17:11:01|0.74725
17:11:03|0.74725
17:11:04|0.74725
17:11:05|0.74725
17:11:07|0.74725
17:11:08|0.74725
17:11:09|0.74725
17:11:09|0.74725
17:11:10|0.74725
17:11:11|0.74725
17:11:13|0.74725
17:11:14|0.74725
17:11:15|0.74725
17:11:16|0.74725
17:11:18|0.74725
17:11:19|0.74725
17:11:20|0.74725
17:11:20|0.74725
17:11:21|0.74725
17:11:23|0.74725
17:11:24|0.74725
17:11:25|0.74725
17:11:27|0.74768
17:11:27|0.74768
17:11:29|0.74768
17:11:29|0.74768
17:11:30|0.74768
17:11:32|0.74768
17:11:32|0.74768
17:11:34|0.74768
17:11:34|0.74768
17:11:35|0.74772
17:11:36|0.74772
17:11:37|0.74772
17:11:38|0.74772
17:11:39|0.74772
17:11:41|0.74772
17:11:42|0.74772
17:11:43|0.74772
17:11:43|0.74772
17:11:45|0.74768
17:11:46|0.74768
17:11:47|0.74768
17:11:47|0.74768
17:11:49|0.74768
17:11:50|0.74768
17:11:50|0.74768
17:11:52|0.74768
17:11:53|0.74768
17:11:54|0.74768
17:11:55|0.74768
17:11:57|0.74768
17:11:57|0.74768
17:11:58|0.74768
17:11:59|0.74768
17:12:00|0.74768
17:12:01|0.74768
17:12:03|0.74768
17:12:04|0.74768
17:12:05|0.74768
17:12:05|0.74768
17:12:08|0.74768
17:12:09|0.74768
17:12:10|0.74768
17:12:11|0.74768
17:12:12|0.74768
17:12:13|0.74768
17:12:14|0.74768
17:12:14|0.74768
17:12:16|0.74768
17:12:17|0.74768
17:12:18|0.74768
17:12:19|0.74768
17:12:20|0.74768
17:12:21|0.74768
17:12:23|0.74768
17:12:23|0.74768
17:12:24|0.74768
17:12:25|0.74768
17:12:26|0.74768
17:12:27|0.74768
17:12:28|0.74768
17:12:29|0.74768
17:12:31|0.74768
17:12:32|0.74768
17:12:32|0.74768
17:12:33|0.74768
17:12:35|0.74768
17:12:35|0.74768
17:12:36|0.74768
17:12:37|0.74768
17:12:38|0.74768
17:12:40|0.74768
17:12:41|0.74768
17:12:42|0.74768
17:12:43|0.74768
17:12:44|0.74768
17:12:45|0.74818
17:12:47|0.74818
17:12:48|0.74818
17:12:49|0.74818
17:12:50|0.74818
17:12:51|0.74818
17:12:52|0.74818
17:12:53|0.74818
17:12:54|0.74818
17:12:55|0.74818
17:12:56|0.74818
17:12:58|0.74818
17:12:58|0.74818
17:12:59|0.74818
17:13:01|0.74818
17:13:01|0.74818
17:13:03|0.74818
17:13:03|0.74852
17:13:04|0.74852
17:13:05|0.74852
17:13:06|0.74852
17:13:07|0.74852
17:13:09|0.74852
17:13:09|0.74852
17:13:12|0.74852
17:13:12|0.74852
17:13:13|0.74852
17:13:15|0.74852
17:13:16|0.74852
17:13:17|0.74852
17:13:18|0.74852
17:13:19|0.74852
17:13:21|0.74852
17:13:22|0.74852
17:13:22|0.74871
17:13:23|0.74871
17:13:25|0.74871
17:13:26|0.74871
17:13:27|0.74983
17:13:28|0.74983
17:13:30|0.74983
17:13:30|0.74983
17:13:31|0.74929
17:13:33|0.74929
17:13:34|0.74929
17:13:35|0.74929
17:13:36|0.74929
17:13:37|0.74929
17:13:38|0.74929
17:13:39|0.74929
17:13:40|0.74929
17:13:41|0.74929
17:13:42|0.74929
17:13:44|0.74929
17:13:45|0.74929
17:13:46|0.74929
17:13:46|0.74929
17:13:48|0.74929
17:13:48|0.74929
17:13:49|0.74929
17:13:51|0.74929
17:13:51|0.74929
17:13:53|0.74929
17:13:54|0.74929
17:13:55|0.74929
17:13:56|0.74929
17:13:57|0.74929
17:13:58|0.74929
17:13:59|0.74929
17:14:00|0.74929
17:14:01|0.74929
17:14:02|0.74929
17:14:03|0.74929
17:14:05|0.74929
17:14:05|0.74929
17:14:06|0.74929
17:14:07|0.74929
17:14:09|0.74915
17:14:10|0.74915
17:14:11|0.74915
17:14:12|0.74915
17:14:14|0.74915
17:14:14|0.74915
17:14:15|0.74915
17:14:16|0.74915
17:14:17|0.74915
17:14:18|0.74915
17:14:19|0.74915
17:14:20|0.74915
17:14:21|0.74915
17:14:22|0.74915
17:14:23|0.74915
17:14:25|0.74915
17:14:26|0.74915
17:14:27|0.74915
17:14:28|0.74915
17:14:29|0.74915
17:14:31|0.74915
17:14:31|0.74915
17:14:33|0.74915
17:14:34|0.74915
17:14:36|0.74915
17:14:36|0.74915
17:14:38|0.74915
17:14:38|0.74915
17:14:39|0.74915
17:14:41|0.74915
17:14:42|0.74915
17:14:43|0.74915
17:14:44|0.74938
17:14:45|0.74938
17:14:46|0.74938
17:14:47|0.74938
17:14:48|0.74938
17:14:49|0.74938
17:14:50|0.74938
17:14:51|0.74938
17:14:52|0.74938
17:14:53|0.74938
17:14:54|0.74938
17:14:55|0.74938
17:14:56|0.74938
17:14:57|0.74938
17:14:58|0.74938
17:14:59|0.74938
17:15:00|0.74938
17:15:02|0.74938
17:15:02|0.74938
17:15:03|0.74938
17:15:04|0.74938
17:15:05|0.74938
17:15:06|0.74938
17:15:08|0.74938
17:15:09|0.74938
17:15:09|0.74938
17:15:12|0.74939
17:15:13|0.74939
17:15:13|0.74939
17:15:15|0.74939
17:15:15|0.74939
17:15:16|0.74939
17:15:17|0.74939
17:15:19|0.74893
17:15:19|0.74893
17:15:24|0.74839
17:15:25|0.74839
17:15:27|0.74839
17:15:27|0.74839
17:15:28|0.74839
17:15:29|0.74839
17:15:31|0.74839
17:15:32|0.74795
17:15:32|0.74795
17:15:34|0.74795
17:15:35|0.74795
17:15:36|0.74795
17:15:37|0.74795
17:15:38|0.74795
17:15:39|0.74795
17:15:40|0.74795
17:15:41|0.74827
17:15:42|0.74827
17:15:43|0.74827
17:15:44|0.74827
17:15:46|0.74827
17:15:47|0.74827
17:15:48|0.74827
17:15:48|0.74827
17:15:50|0.74827
17:15:51|0.74834
17:15:52|0.74834
17:15:53|0.74834
17:15:54|0.74834
17:15:55|0.74803
17:15:56|0.74789
17:15:57|0.74789
17:15:58|0.74789
17:15:59|0.74789
17:16:00|0.74789
17:16:01|0.74789
17:16:02|0.74789
17:16:03|0.74789
17:16:04|0.74789
17:16:06|0.74789
17:16:06|0.74789
17:16:08|0.74789
17:16:08|0.74789
17:16:09|0.74789
17:16:11|0.74789
17:16:13|0.74789
17:16:14|0.74789
17:16:15|0.74789
17:16:17|0.74789
17:16:18|0.74789
17:16:19|0.74789
17:16:20|0.74789
17:16:21|0.74789
17:16:23|0.74789
17:16:23|0.74789
17:16:24|0.74789
17:16:26|0.74789
17:16:28|0.74789
17:16:28|0.74789
17:16:30|0.74789
17:16:31|0.74789
17:16:32|0.74789
17:16:33|0.74789
17:16:34|0.74789
17:16:36|0.74789
17:16:37|0.74789
17:16:37|0.74789
17:16:39|0.74789
17:16:39|0.74789
17:16:41|0.74789
17:16:41|0.74789
17:16:42|0.74789
17:16:44|0.74789
17:16:45|0.74789
17:16:46|0.74789
17:16:47|0.74789
17:16:48|0.74789
17:16:48|0.74789
17:16:50|0.74789
17:16:51|0.74789
17:16:52|0.74789
17:16:53|0.74789
17:16:54|0.74789
17:16:56|0.74789
17:16:56|0.74789
17:16:57|0.74789
17:16:58|0.74789
17:17:00|0.74789
17:17:00|0.74789
17:17:01|0.74789
17:17:02|0.74789
17:17:03|0.74789
17:17:05|0.74789
17:17:05|0.74789
17:17:06|0.74789
17:17:08|0.74789
17:17:08|0.74789
17:17:09|0.74789
17:17:10|0.74789
17:17:13|0.74789
17:17:13|0.74789
17:17:15|0.74789
17:17:15|0.74789
17:17:16|0.74789
17:17:17|0.74789
17:17:19|0.74789
17:17:19|0.74789
17:17:21|0.74789
17:17:21|0.74789
17:17:23|0.74924
17:17:24|0.74924
17:17:25|0.74939
17:17:26|0.74939
17:17:27|0.74939
17:17:28|0.74939
17:17:29|0.74939
17:17:30|0.74939
17:17:31|0.74939
17:17:32|0.74939
17:17:33|0.74939
17:17:34|0.74939
17:17:35|0.74939
17:17:36|0.74939
17:17:38|0.74939
17:17:39|0.74939
17:17:39|0.74939
17:17:40|0.74939
17:17:41|0.74939
17:17:43|0.74939
17:17:44|0.74939
17:17:44|0.74939
17:17:45|0.74939
17:17:47|0.74939
17:17:48|0.74939
17:17:49|0.74935
17:17:50|0.74935
17:17:51|0.74935
17:17:52|0.74975
17:17:53|0.74975
17:17:53|0.74975
17:17:55|0.7501
17:17:56|0.7501
17:17:57|0.7501
17:17:58|0.7501
17:17:59|0.7501
17:18:00|0.7501
17:18:01|0.75033
17:18:02|0.75033
17:18:03|0.75033
17:18:04|0.75033
17:18:05|0.75034
17:18:06|0.75034
17:18:07|0.75052
17:18:08|0.75052
17:18:09|0.75065
17:18:10|0.75065
17:18:11|0.75065
17:18:13|0.75057
17:18:13|0.75057
17:18:15|0.75057
17:18:16|0.75057
17:18:17|0.75086
17:18:19|0.75086
17:18:20|0.75086
17:18:22|0.75086
17:18:23|0.75086
17:18:23|0.75087
17:18:25|0.75087
17:18:26|0.75087
17:18:26|0.75087
17:18:28|0.75087
17:18:29|0.75087
17:18:30|0.75062
17:18:32|0.75062
17:18:32|0.75062
17:18:34|0.75062
17:18:34|0.75062
17:18:36|0.75062
17:18:37|0.75062
17:18:38|0.75035
17:18:39|0.75067
17:18:41|0.75067
17:18:41|0.75067
17:18:43|0.75067
17:18:44|0.75067
17:18:45|0.75067
17:18:46|0.75067
17:18:47|0.75067
17:18:47|0.75067
17:18:49|0.75067
17:18:50|0.75067
17:18:51|0.75067
17:18:52|0.75067
17:18:53|0.75067
17:18:54|0.75067
17:18:56|0.75067
17:18:56|0.75067
17:18:57|0.75067
17:18:58|0.75067
17:18:59|0.75067
17:19:00|0.75067
17:19:01|0.75067
17:19:02|0.75067
17:19:03|0.75067
17:19:04|0.75067
17:19:05|0.75067
17:19:06|0.75067
17:19:07|0.75067
17:19:08|0.75067
17:19:09|0.75067
17:19:10|0.75067
17:19:11|0.75067
17:19:12|0.75067
17:19:14|0.75067
17:19:16|0.75067
17:19:18|0.75067
17:19:19|0.75067
17:19:20|0.75067
17:19:21|0.75067
17:19:22|0.75067
17:19:23|0.75067
17:19:24|0.75067
17:19:25|0.75067
17:19:26|0.75067
17:19:28|0.75067
17:19:28|0.75067
17:19:30|0.75067
17:19:31|0.75067
17:19:32|0.75067
17:19:33|0.75067
17:19:34|0.75067
17:19:35|0.75067
17:19:36|0.75067
17:19:37|0.75067
17:19:38|0.75067
17:19:40|0.75067
17:19:40|0.75067
17:19:41|0.75049
17:19:42|0.75049
17:19:43|0.75049
17:19:44|0.75049
17:19:46|0.75049
17:19:46|0.75049
17:19:48|0.75049
17:19:49|0.75049
17:19:50|0.75049
17:19:51|0.75049
17:19:52|0.75049
17:19:53|0.75049
17:19:54|0.75049
17:19:56|0.75049
17:19:56|0.75049
17:19:57|0.75049
17:19:58|0.75049
17:19:59|0.75049
17:20:00|0.75049
17:20:02|0.75049
17:20:02|0.75049
17:20:03|0.75049
17:20:04|0.75049
17:20:05|0.75049
17:20:06|0.75049
17:20:08|0.75049
17:20:09|0.75049
17:20:09|0.75049
17:20:11|0.75049
17:20:12|0.75049
17:20:12|0.75049
17:20:13|0.75049
17:20:14|0.75049
17:20:15|0.75049
17:20:16|0.75049
17:20:17|0.75049
17:20:19|0.75049
17:20:20|0.75049
17:20:21|0.75049
17:20:22|0.75049
17:20:23|0.75049
17:20:24|0.75049
17:20:25|0.75049
17:20:26|0.75049
17:20:28|0.75049
17:20:28|0.75049
17:20:30|0.75049
17:20:31|0.75049
17:20:32|0.74943
17:20:33|0.74943
17:20:33|0.74943
17:20:34|0.74943
17:20:36|0.74943
17:20:38|0.74943
17:20:39|0.74943
17:20:40|0.74943
17:20:41|0.74943
17:20:42|0.74943
17:20:43|0.74943
17:20:44|0.74943
17:20:45|0.74943
17:20:46|0.74943
17:20:47|0.74943
17:20:48|0.74943
17:20:49|0.74943
17:20:51|0.74943
17:20:51|0.74943
17:20:52|0.74943
17:20:54|0.74943
17:20:55|0.74943
17:20:56|0.74943
17:20:57|0.74943
17:20:57|0.74943
17:20:59|0.75083
17:21:00|0.75052
17:21:01|0.75052
17:21:02|0.75052
17:21:03|0.75052
17:21:04|0.75052
17:21:05|0.75052
17:21:06|0.75072
17:21:07|0.75072
17:21:08|0.75072
17:21:09|0.75072
17:21:10|0.75072
17:21:11|0.75099
17:21:12|0.75099
17:21:13|0.75099
17:21:14|0.75099
17:21:15|0.75099
17:21:17|0.751
17:21:19|0.751
17:21:20|0.751
17:21:20|0.751
17:21:23|0.751
17:21:24|0.751
17:21:26|0.75113
17:21:27|0.75113
17:21:27|0.75113
17:21:28|0.75113
17:21:29|0.75113
17:21:30|0.75113
17:21:34|0.75101
17:21:35|0.75122
17:21:36|0.75122
17:21:37|0.75122
17:21:38|0.75122
17:21:39|0.75122
17:21:40|0.75122
17:21:41|0.75146
17:21:42|0.75146
17:21:43|0.75146
17:21:44|0.75146
17:21:46|0.75146
17:21:46|0.75146
17:21:48|0.75146
17:21:49|0.75146
17:21:50|0.75189
17:21:51|0.75189
17:21:52|0.75201
17:21:53|0.75201
17:21:54|0.75201
17:21:55|0.75201
17:21:56|0.75201
17:21:57|0.75201
17:21:58|0.75201
17:21:59|0.75201
17:22:00|0.75201
17:22:01|0.75201
17:22:02|0.75201
17:22:04|0.75196
17:22:04|0.75196
17:22:06|0.75196
17:22:07|0.75196
17:22:07|0.75196
17:22:09|0.75196
17:22:10|0.75196
17:22:11|0.75196
17:22:11|0.75196
17:22:12|0.75196
17:22:14|0.75196
17:22:14|0.75196
17:22:16|0.75196
17:22:18|0.75197
17:22:20|0.75197
17:22:21|0.75197
17:22:22|0.75197
17:22:23|0.75155
17:22:24|0.75155
17:22:25|0.75129
17:22:26|0.75129
17:22:27|0.75129
17:22:29|0.75129
17:22:29|0.75129
17:22:30|0.75129
17:22:31|0.75129
17:22:33|0.75129
17:22:34|0.751
17:22:34|0.751
17:22:36|0.751
17:22:36|0.751
17:22:38|0.751
17:22:38|0.751
17:22:39|0.751
17:22:41|0.751
17:22:42|0.751
17:22:42|0.74982
17:22:44|0.74985
17:22:45|0.74985
17:22:47|0.74985
17:22:48|0.74985
17:22:49|0.74985
17:22:49|0.74985
17:22:50|0.74985
17:22:52|0.74984
17:22:52|0.74984
17:22:53|0.74984
17:22:54|0.74984
17:22:55|0.74984
17:22:57|0.74984
17:22:58|0.74984
17:22:59|0.74984
17:23:00|0.74984
17:23:00|0.74984
17:23:01|0.74998
17:23:03|0.74998
17:23:04|0.74998
17:23:04|0.74998
17:23:06|0.74998
17:23:07|0.74998
17:23:08|0.74998
17:23:08|0.74998
17:23:10|0.74998
17:23:11|0.74998
17:23:12|0.74998
17:23:13|0.74998
17:23:14|0.74998
17:23:15|0.74998
17:23:16|0.74998
17:23:17|0.74998
17:23:18|0.74998
17:23:20|0.74998
17:23:21|0.74998
17:23:23|0.74998
17:23:24|0.7509
17:23:24|0.7509
17:23:27|0.7509
17:23:28|0.7509
17:23:29|0.75106
17:23:30|0.75106
17:23:31|0.75106
17:23:32|0.75106
17:23:33|0.75106
17:23:35|0.75106
17:23:35|0.75106
17:23:36|0.75106
17:23:38|0.75106
17:23:39|0.75106
17:23:40|0.75106
17:23:40|0.75106
17:23:42|0.75106
17:23:43|0.75106
17:23:43|0.75106
17:23:45|0.75106
17:23:46|0.75066
17:23:47|0.75089
17:23:48|0.75086
17:23:49|0.75086
17:23:51|0.75086
17:23:52|0.75086
17:23:52|0.75086
17:23:53|0.75086
17:23:55|0.75086
17:23:56|0.75086
17:23:57|0.75086
17:23:57|0.75086
17:23:59|0.75086
17:24:00|0.75086
17:24:01|0.75086
17:24:02|0.75086
17:24:03|0.75086
17:24:04|0.75086
17:24:05|0.75086
17:24:06|0.75086
17:24:07|0.75086
17:24:08|0.75006
17:24:09|0.75006
17:24:10|0.75006
17:24:11|0.75006
17:24:12|0.75006
17:24:13|0.75006
17:24:14|0.75006
17:24:15|0.75006
17:24:16|0.75006
17:24:17|0.75006
17:24:18|0.75006
17:24:20|0.75006
17:24:22|0.75012
17:24:23|0.75012
17:24:24|0.75012
17:24:24|0.75012
17:24:25|0.75012
17:24:26|0.75118
17:24:28|0.75118
17:24:29|0.75118
17:24:30|0.75118
17:24:31|0.75118
17:24:32|0.75129
17:24:33|0.75129
17:24:34|0.75129
17:24:35|0.75136
17:24:36|0.75184
17:24:37|0.75184
17:24:38|0.75184
17:24:40|0.75184
17:24:40|0.75184
17:24:42|0.75184
17:24:44|0.75184
17:24:44|0.75097
17:24:46|0.75097
17:24:46|0.75097
17:24:48|0.75097
17:24:49|0.75097
17:24:50|0.75097
17:24:51|0.75097
17:24:52|0.75097
17:24:53|0.75097
17:24:54|0.75097
17:24:55|0.75097
17:24:56|0.75125
17:24:58|0.75125
17:24:58|0.75125
17:24:59|0.75125
17:25:00|0.75125
17:25:01|0.75125
17:25:02|0.75125
17:25:03|0.75125
17:25:05|0.75125
17:25:05|0.75125
17:25:06|0.75125
17:25:07|0.75125
17:25:08|0.75125
17:25:09|0.75154
17:25:11|0.75154
17:25:11|0.75154
17:25:13|0.75154
17:25:14|0.75154
17:25:14|0.75154
17:25:16|0.75175
17:25:17|0.75175
17:25:18|0.75175
17:25:18|0.75175
17:25:21|0.75175
17:25:23|0.75177
17:25:24|0.75177
17:25:25|0.75177
17:25:25|0.75177
17:25:27|0.75177
17:25:28|0.75177
17:25:29|0.75177
17:25:30|0.75177
17:25:31|0.75177
17:25:32|0.75177
17:25:33|0.75177
17:25:34|0.75177
17:25:35|0.75177
17:25:36|0.75177
17:25:38|0.75108
17:25:38|0.75108
17:25:39|0.75108
17:25:40|0.75108
17:25:41|0.75108
17:25:43|0.75108
17:25:44|0.75108
17:25:45|0.75108
17:25:46|0.75108
17:25:47|0.75108
17:25:48|0.75108
17:25:49|0.75108
17:25:51|0.75108
17:25:51|0.75108
17:25:52|0.75108
17:25:54|0.75108
17:25:54|0.75108
17:25:55|0.75108
17:25:57|0.75108
17:25:57|0.75108
17:25:58|0.75151
17:26:00|0.75151
17:26:00|0.75151
17:26:01|0.75151
17:26:02|0.75151
17:26:03|0.75151
17:26:05|0.75151
17:26:06|0.75151
17:26:07|0.75151
17:26:08|0.75151
17:26:09|0.75151
17:26:10|0.75151
17:26:11|0.75151
17:26:12|0.75151
17:26:13|0.75227
17:26:15|0.75227
17:26:15|0.75227
17:26:17|0.75227
17:26:18|0.75227
17:26:18|0.75227
17:26:20|0.75227
17:26:20|0.75227
17:26:21|0.75227
17:26:22|0.75227
17:26:23|0.75227
17:26:24|0.75227
17:26:26|0.75247
17:26:26|0.75247
17:26:27|0.75247
17:26:28|0.75247
17:26:29|0.75247
17:26:30|0.75247
17:26:31|0.75247
17:26:33|0.75247
17:26:34|0.75216
17:26:34|0.75216
17:26:36|0.75216
17:26:37|0.75216
17:26:38|0.75216
17:26:39|0.75216
17:26:40|0.75216
17:26:40|0.75216
17:26:42|0.75216
17:26:43|0.75216
17:26:44|0.75216
17:26:45|0.75216
17:26:46|0.75216
17:26:47|0.75216
17:26:48|0.75216
17:26:49|0.75216
17:26:50|0.75216
17:26:52|0.75216
17:26:53|0.75136
17:26:53|0.75136
17:26:54|0.75136
17:26:56|0.75136
17:26:57|0.75136
17:26:57|0.75136
17:26:58|0.75136
17:27:00|0.75136
17:27:00|0.75136
17:27:01|0.75136
17:27:03|0.75136
17:27:04|0.75136
17:27:05|0.75136
17:27:07|0.7521
17:27:07|0.7521
17:27:08|0.7521
17:27:10|0.7521
17:27:10|0.7521
17:27:12|0.7521
17:27:12|0.7521
17:27:13|0.7521
17:27:14|0.7521
17:27:15|0.7521
17:27:16|0.75253
17:27:18|0.75253
17:27:19|0.75253
17:27:19|0.75253
17:27:21|0.75253
17:27:23|0.75253
17:27:24|0.75253
17:27:24|0.75253
17:27:26|0.75259
17:27:27|0.75259
17:27:28|0.75259
17:27:29|0.75259
17:27:31|0.75259
17:27:31|0.75259
17:27:33|0.75259
17:27:34|0.75259
17:27:34|0.75259
17:27:35|0.75259
17:27:36|0.75259
17:27:38|0.75274
17:27:38|0.75274
17:27:40|0.75274
17:27:41|0.75274
17:27:42|0.75274
17:27:43|0.75274
17:27:44|0.75274
17:27:45|0.75274
17:27:45|0.75274
17:27:47|0.75274
17:27:48|0.75274
17:27:49|0.75274
17:27:50|0.75274
17:27:51|0.75274
17:27:52|0.75274
17:27:53|0.75274
17:27:54|0.75274
17:27:55|0.75274
17:27:56|0.75274
17:27:57|0.75274
17:27:58|0.75202
17:27:59|0.75202
17:28:00|0.75202
17:28:02|0.75202
17:28:02|0.75202
17:28:03|0.75202
17:28:05|0.75202
17:28:06|0.75202
17:28:06|0.75202
17:28:08|0.7522
17:28:09|0.75268
17:28:10|0.75268
17:28:11|0.75268
17:28:12|0.75268
17:28:13|0.75268
17:28:14|0.75268
17:28:15|0.75268
17:28:16|0.75268
17:28:17|0.75268
17:28:18|0.75271
17:28:19|0.75271
17:28:20|0.75271
17:28:21|0.75271
17:28:22|0.75271
17:28:24|0.75271
17:28:25|0.75271
17:28:26|0.75271
17:28:27|0.75271
17:28:28|0.75271
17:28:29|0.75271
17:28:31|0.75271
17:28:32|0.75271
17:28:32|0.75271
17:28:33|0.75271
17:28:35|0.75271
17:28:36|0.75271
17:28:37|0.75271
17:28:38|0.75271
17:28:39|0.75271
17:28:40|0.75271
17:28:41|0.75271
17:28:42|0.75271
17:28:44|0.75271
17:28:45|0.75271
17:28:45|0.75271
17:28:46|0.75271
17:28:48|0.75271
17:28:48|0.75271
17:28:49|0.75271
17:28:51|0.75271
17:28:51|0.75271
17:28:53|0.75271
17:28:54|0.75271
17:28:54|0.75271
17:28:56|0.75271
17:28:57|0.75271
17:28:58|0.75271
17:28:59|0.75271
17:29:00|0.75271
17:29:01|0.75271
17:29:02|0.75271
17:29:03|0.75271
17:29:04|0.75271
17:29:05|0.75271
17:29:06|0.75271
17:29:07|0.75271
17:29:09|0.75271
17:29:09|0.75271
17:29:11|0.75271
17:29:11|0.75271
17:29:12|0.75271
17:29:14|0.75271
17:29:14|0.75271
17:29:15|0.75271
17:29:16|0.75191
17:29:18|0.75191
17:29:18|0.75184
17:29:19|0.75184
17:29:20|0.75184
17:29:22|0.75184
17:29:22|0.75184
17:29:23|0.75184
17:29:26|0.75184
17:29:27|0.75184
17:29:28|0.75184
17:29:29|0.75184
17:29:30|0.75184
17:29:32|0.75184
17:29:33|0.75184
17:29:34|0.75184
17:29:35|0.75184
17:29:37|0.75184
17:29:38|0.75184
17:29:39|0.75184
17:29:39|0.75184
17:29:41|0.75184
17:29:42|0.75184
17:29:43|0.75184
17:29:45|0.75184
17:29:45|0.75184
17:29:47|0.75184
17:29:47|0.75184
17:29:48|0.75184
17:29:50|0.75184
17:29:50|0.75184
17:29:51|0.75184
17:29:53|0.75184
17:29:53|0.75184
17:29:54|0.75184
17:29:55|0.75184
17:29:57|0.75174
17:29:57|0.75174
17:29:58|0.75174
17:29:59|0.75202
17:30:01|0.75202
17:30:02|0.75201
17:30:03|0.75201
17:30:04|0.75201
17:30:04|0.75201
17:30:06|0.75201
17:30:07|0.75201
17:30:08|0.75201
17:30:09|0.75201
17:30:09|0.75201
17:30:10|0.75201
17:30:12|0.75201
17:30:13|0.75201
17:30:14|0.75201
17:30:15|0.75201
17:30:16|0.75201
17:30:17|0.75201
17:30:18|0.75201
17:30:19|0.75201
17:30:20|0.75201
17:30:21|0.75201
17:30:23|0.75185
17:30:23|0.75185
17:30:25|0.75185
17:30:26|0.75185
17:30:27|0.75185
17:30:28|0.75185
17:30:29|0.75185
17:30:30|0.75185
17:30:31|0.75185
17:30:33|0.75184
17:30:34|0.75184
17:30:35|0.75184
17:30:36|0.75202
17:30:38|0.75202
17:30:39|0.75202
17:30:40|0.75202
17:30:41|0.75202
17:30:42|0.75197
17:30:43|0.75197
17:30:44|0.75197
17:30:45|0.75197
17:30:46|0.75197
17:30:47|0.75197
17:30:49|0.75197
17:30:49|0.75197
17:30:50|0.75197
17:30:51|0.75197
17:30:52|0.75197
17:30:53|0.75197
17:30:54|0.75181
17:30:56|0.75181
17:30:57|0.75181
17:30:58|0.75181
17:30:59|0.75181
17:31:00|0.75181
17:31:01|0.75181
17:31:02|0.75181
17:31:03|0.75181
17:31:04|0.75181
17:31:05|0.75181
17:31:06|0.75181
17:31:07|0.75181
17:31:08|0.75181
17:31:09|0.75181
17:31:10|0.75181
17:31:12|0.75181
17:31:12|0.75181
17:31:13|0.75181
17:31:14|0.75144
17:31:16|0.75097
17:31:17|0.7507
17:31:18|0.7507
17:31:19|0.7507
17:31:20|0.7507
17:31:20|0.7507
17:31:21|0.7507
17:31:23|0.7507
17:31:24|0.7507
17:31:25|0.7507
17:31:26|0.7507
17:31:28|0.7509
17:31:28|0.7509
17:31:29|0.7509
17:31:30|0.7509
17:31:32|0.75174
17:31:33|0.75174
17:31:34|0.75174
17:31:35|0.75174
17:31:36|0.75174
17:31:37|0.75174
17:31:38|0.7517
17:31:39|0.7517
17:31:40|0.7517
17:31:41|0.7517
17:31:42|0.7517
17:31:43|0.7517
17:31:44|0.7517
17:31:46|0.7517
17:31:47|0.7517
17:31:47|0.7517
17:31:49|0.7517
17:31:49|0.7517
17:31:51|0.7517
17:31:51|0.7517
17:31:52|0.7517
17:31:54|0.7517
17:31:55|0.7517
17:31:56|0.7517
17:31:57|0.7517
17:31:58|0.7517
17:31:59|0.7517
17:32:00|0.75117
17:32:02|0.75117
17:32:03|0.75117
17:32:04|0.75117
17:32:04|0.75117
17:32:05|0.75117
17:32:06|0.75117
17:32:08|0.75117
17:32:09|0.75134
17:32:10|0.75134
17:32:12|0.75134
17:32:13|0.75134
17:32:13|0.75134
17:32:15|0.75134
17:32:15|0.75134
17:32:17|0.75134
17:32:18|0.75134
17:32:18|0.75134
17:32:19|0.75119
17:32:20|0.75119
17:32:22|0.75119
17:32:23|0.75119
17:32:24|0.75119
17:32:25|0.75119
17:32:26|0.75119
17:32:27|0.75119
17:32:28|0.75119
17:32:30|0.7521
17:32:31|0.7521
17:32:31|0.75262
17:32:34|0.75262
17:32:35|0.75262
17:32:35|0.75262
17:32:36|0.75262
17:32:37|0.75262
17:32:38|0.75262
17:32:39|0.75262
17:32:42|0.75262
17:32:43|0.75262
17:32:43|0.75262
17:32:44|0.75262
17:32:45|0.75262
17:32:46|0.75262
17:32:48|0.75266
17:32:48|0.75266
17:32:50|0.75266
17:32:50|0.75266
17:32:52|0.75266
17:32:53|0.75266
17:32:54|0.75209
17:32:55|0.75209
17:32:57|0.75209
17:32:58|0.75209
17:32:59|0.75209
17:33:00|0.75209
17:33:01|0.75209
17:33:02|0.75209
17:33:03|0.75209
17:33:04|0.75209
17:33:05|0.75209
17:33:06|0.75209
17:33:08|0.75209
17:33:09|0.75209
17:33:10|0.75209
17:33:11|0.75209
17:33:12|0.75209
17:33:13|0.75209
17:33:14|0.75209
17:33:15|0.75278
17:33:16|0.75313
17:33:17|0.75313
17:33:18|0.75313
17:33:19|0.75313
17:33:20|0.75313
17:33:21|0.75313
17:33:22|0.75313
17:33:23|0.75312
17:33:24|0.75312
17:33:25|0.75313
17:33:26|0.75318
17:33:28|0.75318
17:33:28|0.75318
17:33:29|0.75318
17:33:30|0.75318
17:33:31|0.75334
17:33:32|0.75334
17:33:33|0.75334
17:33:34|0.75334
17:33:36|0.75334
17:33:37|0.75334
17:33:39|0.75334
17:33:39|0.75334
17:33:40|0.75334
17:33:41|0.75334
17:33:43|0.75334
17:33:44|0.75334
17:33:45|0.75334
17:33:46|0.75334
17:33:47|0.75334
17:33:48|0.75334
17:33:49|0.75334
17:33:50|0.75334
17:33:51|0.75334
17:33:52|0.75312
17:33:54|0.75312
17:33:54|0.75312
17:33:55|0.75312
17:33:56|0.75312
17:33:57|0.75312
17:33:58|0.75312
17:34:00|0.75312
17:34:00|0.75312
17:34:02|0.75312
17:34:03|0.75312
17:34:04|0.75312
17:34:06|0.75312
17:34:06|0.75312
17:34:07|0.75312
17:34:09|0.75312
17:34:10|0.75312
17:34:11|0.75312
17:34:12|0.75312
17:34:13|0.75312
17:34:14|0.75312
17:34:15|0.75312
17:34:16|0.75312
17:34:17|0.75312
17:34:18|0.75312
17:34:19|0.75312
17:34:20|0.75312
17:34:21|0.75312
17:34:22|0.75312
17:34:23|0.75312
17:34:24|0.75312
17:34:25|0.75312
17:34:26|0.75312
17:34:27|0.75312
17:34:28|0.75312
17:34:29|0.75312
17:34:30|0.75312
17:34:31|0.75312
17:34:32|0.75312
17:34:33|0.75267
17:34:35|0.75267
17:34:36|0.75267
17:34:36|0.75267
17:34:37|0.75267
17:34:39|0.75267
17:34:39|0.75267
17:34:40|0.75267
17:34:41|0.75267
17:34:42|0.75267
17:34:44|0.75267
17:34:44|0.75267
17:34:45|0.75267
17:34:46|0.75267
17:34:48|0.75267
17:34:49|0.75267
17:34:49|0.75267
17:34:51|0.75267
17:34:52|0.75267
17:34:53|0.75267
17:34:55|0.75267
17:34:55|0.75267
17:34:56|0.75267
17:34:57|0.75267
17:34:58|0.75267
17:34:59|0.75267
17:35:00|0.75267
17:35:01|0.75267
17:35:02|0.75267
17:35:03|0.75267
17:35:04|0.75267
17:35:05|0.75267
17:35:06|0.75294
17:35:07|0.75294
17:35:08|0.75294
17:35:09|0.75294
17:35:11|0.75294
17:35:11|0.75294
17:35:12|0.75294
17:35:13|0.75294
17:35:14|0.75294
17:35:16|0.75294
17:35:16|0.75364
17:35:17|0.75393
17:35:19|0.75393
17:35:20|0.75393
17:35:21|0.75393
17:35:22|0.75393
17:35:23|0.75393
17:35:24|0.75393
17:35:24|0.75421
17:35:26|0.75392
17:35:27|0.75392
17:35:28|0.75392
17:35:29|0.75392
17:35:30|0.75392
17:35:31|0.75392
17:35:33|0.75392
17:35:33|0.75392
17:35:35|0.75392
17:35:35|0.75392
17:35:37|0.75392
17:35:38|0.75392
17:35:39|0.75392
17:35:40|0.75441
17:35:42|0.75441
17:35:42|0.75507
17:35:44|0.75507
17:35:45|0.75507
17:35:46|0.75507
17:35:47|0.75507
17:35:48|0.75507
17:35:49|0.75507
17:35:50|0.75492
17:35:51|0.75492
17:35:52|0.75492
17:35:53|0.75492
17:35:54|0.75492
17:35:55|0.75492
17:35:56|0.75502
17:35:57|0.75483
17:35:58|0.75483
17:35:59|0.75483
17:36:00|0.75483
17:36:01|0.75483
17:36:02|0.75511
17:36:03|0.75511
17:36:04|0.75511
17:36:06|0.75511
17:36:07|0.75511
17:36:08|0.75511
17:36:08|0.75507
17:36:10|0.75507
17:36:11|0.75507
17:36:11|0.75507
17:36:13|0.75507
17:36:14|0.75507
17:36:14|0.75507
17:36:16|0.75507
17:36:16|0.75507
17:36:18|0.75507
17:36:19|0.75507
17:36:20|0.75507
17:36:22|0.75504
17:36:22|0.75504
17:36:23|0.75504
17:36:24|0.75504
17:36:25|0.75504
17:36:26|0.75504
17:36:27|0.75504
17:36:28|0.75504
17:36:30|0.75504
17:36:31|0.75474
17:36:33|0.75474
17:36:34|0.75474
17:36:34|0.75474
17:36:35|0.75474
17:36:37|0.75474
17:36:38|0.75474
17:36:39|0.75474
17:36:39|0.75474
17:36:41|0.75474
17:36:42|0.75474
17:36:43|0.75474
17:36:44|0.75474
17:36:45|0.75474
17:36:46|0.75474
17:36:48|0.75474
17:36:48|0.75474
17:36:49|0.75447
17:36:51|0.75447
17:36:51|0.75447
17:36:52|0.75447
17:36:54|0.75447
17:36:55|0.75447
17:36:55|0.75447
17:36:56|0.75447
17:36:57|0.75447
17:36:59|0.75447
17:37:00|0.75447
17:37:01|0.75447
17:37:02|0.75447
17:37:03|0.75447
17:37:04|0.75447
17:37:05|0.75447
17:37:06|0.75447
17:37:07|0.75447
17:37:08|0.75447
17:37:09|0.75447
17:37:10|0.75447
17:37:12|0.75447
17:37:12|0.75447
17:37:13|0.75447
17:37:14|0.75447
17:37:15|0.75499
17:37:16|0.75499
17:37:18|0.75499
17:37:18|0.75499
17:37:20|0.75499
17:37:20|0.75499
17:37:21|0.75499
17:37:22|0.75499
17:37:23|0.75499
17:37:24|0.75499
17:37:26|0.75499
17:37:26|0.75499
17:37:27|0.75536
17:37:28|0.75536
17:37:29|0.75536
17:37:31|0.75536
17:37:31|0.75512
17:37:34|0.75512
17:37:35|0.75512
17:37:37|0.75512
17:37:38|0.75512
17:37:39|0.75512
17:37:40|0.75512
17:37:42|0.75512
17:37:43|0.75512
17:37:44|0.75512
17:37:45|0.7555
17:37:46|0.7555
17:37:48|0.7555
17:37:48|0.7555
17:37:50|0.7555
17:37:50|0.7555
17:37:52|0.7555
17:37:53|0.7555
17:37:53|0.7555
17:37:54|0.7555
17:37:55|0.7555
17:37:57|0.7555
17:37:59|0.756
17:38:00|0.756
17:38:00|0.756
17:38:02|0.756
17:38:02|0.756
17:38:04|0.756
17:38:05|0.756
17:38:06|0.756
17:38:07|0.756
17:38:09|0.756
17:38:09|0.75595
17:38:11|0.75611
17:38:11|0.75611
17:38:12|0.75611
17:38:13|0.75611
17:38:14|0.75611
17:38:15|0.75611
17:38:16|0.75611
17:38:17|0.75611
17:38:18|0.75611
17:38:19|0.75538
17:38:20|0.75538
17:38:22|0.75538
17:38:22|0.75538
17:38:24|0.75538
17:38:24|0.75538
17:38:25|0.75538
17:38:27|0.75538
17:38:27|0.75538
17:38:28|0.75543
17:38:29|0.75543
17:38:30|0.75543
17:38:32|0.75543
17:38:32|0.75543
17:38:33|0.75543
17:38:36|0.75543
17:38:36|0.75543
17:38:38|0.75543
17:38:39|0.75543
17:38:40|0.75543
17:38:41|0.75543
17:38:42|0.75543
17:38:43|0.75543
17:38:44|0.75543
17:38:45|0.75543
17:38:46|0.75543
17:38:47|0.75543
17:38:49|0.75543
17:38:50|0.75543
17:38:50|0.75543
17:38:52|0.75543
17:38:53|0.75557
17:38:54|0.75557
17:38:55|0.75557
17:38:56|0.75557
17:38:57|0.75557
17:38:59|0.75557
17:39:00|0.75557
17:39:00|0.75557
17:39:02|0.75557
17:39:03|0.75557
17:39:04|0.75557
17:39:06|0.75557
17:39:06|0.75557
17:39:07|0.75557
17:39:08|0.75557
17:39:10|0.75557
17:39:10|0.75556
17:39:12|0.75556
17:39:12|0.75556
17:39:14|0.75556
17:39:14|0.75583
17:39:16|0.75583
17:39:16|0.75583
17:39:17|0.75658
17:39:18|0.75691
17:39:20|0.75708
17:39:20|0.75708
17:39:21|0.75708
17:39:22|0.75708
17:39:23|0.75708
17:39:25|0.75708
17:39:26|0.75748
17:39:27|0.75748
17:39:28|0.75748
17:39:28|0.75748
17:39:30|0.75748
17:39:31|0.75748
17:39:32|0.75748
17:39:33|0.75748
17:39:35|0.75748
17:39:36|0.75748
17:39:38|0.75748
17:39:39|0.75748
17:39:40|0.75748
17:39:42|0.75748
17:39:43|0.75748
17:39:44|0.75757
17:39:46|0.75709
17:39:46|0.75709
17:39:47|0.75709
17:39:49|0.75709
17:39:49|0.75709
17:39:51|0.75709
17:39:52|0.75709
17:39:53|0.75709
17:39:54|0.75709
17:39:55|0.75709
17:39:56|0.75709
17:39:58|0.75709
17:39:59|0.75709
17:39:59|0.7578
17:40:00|0.7578
17:40:01|0.7578
17:40:03|0.7578
17:40:04|0.75906
17:40:06|0.75908
17:40:07|0.75963
17:40:08|0.75963
17:40:09|0.75963
17:40:10|0.75963
17:40:11|0.75963
17:40:12|0.75963
17:40:13|0.75963
17:40:14|0.75963
17:40:15|0.75963
17:40:16|0.75963
17:40:17|0.75993
17:40:18|0.75993
17:40:19|0.75912
17:40:20|0.75912
17:40:21|0.75912
17:40:22|0.75912
17:40:23|0.75912
17:40:25|0.75912
17:40:26|0.75912
17:40:26|0.75912
17:40:27|0.75912
17:40:29|0.75912
17:40:30|0.75912
17:40:31|0.75912
17:40:31|0.75912
17:40:32|0.75912
17:40:33|0.75912
17:40:34|0.75955
17:40:36|0.75925
17:40:37|0.75925
17:40:39|0.75907
17:40:41|0.75945
17:40:41|0.75945
17:40:43|0.75963
17:40:44|0.75963
17:40:46|0.75963
17:40:46|0.75963
17:40:47|0.75893
17:40:49|0.75893
17:40:49|0.75893
17:40:51|0.75893
17:40:52|0.75893
17:40:53|0.75933
17:40:53|0.75891
17:40:55|0.75891
17:40:56|0.75891
17:40:57|0.75891
17:40:58|0.75891
17:40:58|0.75891
17:40:59|0.75896
17:41:01|0.75896
17:41:02|0.75896
17:41:03|0.75896
17:41:03|0.75896
17:41:06|0.76009
17:41:07|0.76009
17:41:08|0.7603
17:41:08|0.7603
17:41:09|0.76064
17:41:10|0.76064
17:41:11|0.76064
17:41:12|0.76138
17:41:13|0.76138
17:41:15|0.76095
17:41:16|0.76095
17:41:16|0.76095
17:41:18|0.76095
17:41:19|0.76138
17:41:20|0.76174
17:41:21|0.76174
17:41:22|0.76174
17:41:23|0.76108
17:41:24|0.76108
17:41:25|0.76108
17:41:26|0.76069
17:41:27|0.76054
17:41:28|0.76054
17:41:29|0.7603
17:41:30|0.76067
17:41:31|0.76067
17:41:33|0.76067
17:41:33|0.76067
17:41:34|0.76031
17:41:35|0.76031
17:41:36|0.76031
17:41:37|0.76031
17:41:38|0.76031
17:41:39|0.76035
17:41:40|0.76035
17:41:41|0.76035
17:41:42|0.76035
17:41:44|0.76035
17:41:45|0.76035
17:41:45|0.76035
17:41:47|0.76035
17:41:47|0.75993
17:41:48|0.75993
17:41:50|0.75993
17:41:51|0.75993
17:41:52|0.75993
17:41:53|0.75974
17:41:54|0.75974
17:41:55|0.75974
17:41:56|0.75974
17:41:58|0.75917
17:41:58|0.75917
17:41:59|0.75967
17:42:01|0.75967
17:42:01|0.75967
17:42:03|0.75967
17:42:04|0.75967
17:42:05|0.75967
17:42:06|0.75967
17:42:07|0.76015
17:42:08|0.76015
17:42:09|0.76015
17:42:10|0.76015
17:42:11|0.76015
17:42:13|0.76015
17:42:13|0.76015
17:42:14|0.75992
17:42:15|0.75992
17:42:16|0.75992
17:42:17|0.76073
17:42:18|0.76073
17:42:19|0.76073
17:42:21|0.76073
17:42:21|0.76073
17:42:23|0.7611
17:42:23|0.7611
17:42:25|0.7611
17:42:25|0.7611
17:42:27|0.7611
17:42:28|0.7611
17:42:29|0.7611
17:42:30|0.7611
17:42:31|0.7611
17:42:32|0.7611
17:42:32|0.7612
17:42:34|0.7612
17:42:35|0.7612
17:42:36|0.7612
17:42:38|0.7612
17:42:38|0.76073
17:42:41|0.76073
17:42:42|0.76073
17:42:43|0.76073
17:42:44|0.76097
17:42:45|0.76097
17:42:46|0.76097
17:42:47|0.76097
17:42:48|0.76065
17:42:49|0.76065
17:42:50|0.76065
17:42:51|0.76036
17:42:52|0.76036
17:42:54|0.76068
17:42:54|0.76068
17:42:55|0.76052
17:42:57|0.76052
17:42:57|0.76052
17:42:59|0.76052
17:43:00|0.76052
17:43:00|0.76052
17:43:01|0.76052
17:43:02|0.76052
17:43:04|0.76052
17:43:05|0.76052
17:43:06|0.76022
17:43:07|0.76022
17:43:08|0.76022
17:43:10|0.76022
17:43:11|0.76022
17:43:12|0.76022
17:43:13|0.76022
17:43:14|0.75986
17:43:15|0.75986
17:43:16|0.75986
17:43:17|0.75986
17:43:19|0.75986
17:43:19|0.75986
17:43:20|0.75986
17:43:21|0.75986
17:43:22|0.75986
17:43:24|0.76005
17:43:24|0.76005
17:43:25|0.76005
17:43:26|0.76005
17:43:27|0.76005
17:43:28|0.75987
17:43:29|0.75987
17:43:30|0.75987
17:43:31|0.75987
17:43:33|0.75987
17:43:33|0.75963
17:43:34|0.75963
17:43:36|0.75963
17:43:37|0.75963
17:43:39|0.75979
17:43:40|0.75979
17:43:40|0.75979
17:43:41|0.75979
17:43:43|0.75979
17:43:43|0.75979
17:43:46|0.75979
17:43:46|0.75979
17:43:47|0.75979
17:43:49|0.76022
17:43:50|0.76022
17:43:51|0.76022
17:43:52|0.76022
17:43:53|0.76022
17:43:54|0.76022
17:43:55|0.76022
17:43:56|0.76022
17:43:57|0.76022
17:43:58|0.76022
17:43:59|0.76022
17:44:01|0.76022
17:44:01|0.76022
17:44:02|0.76022
17:44:04|0.76023
17:44:04|0.76023
17:44:05|0.76023
17:44:06|0.76023
17:44:07|0.76023
17:44:08|0.76023
17:44:09|0.76023
17:44:10|0.76023
17:44:11|0.76023
17:44:13|0.76023
17:44:14|0.76023
17:44:14|0.76023
17:44:16|0.76023
17:44:16|0.76023
17:44:18|0.76036
17:44:19|0.76036
17:44:19|0.76036
17:44:21|0.76029
17:44:22|0.76029
17:44:23|0.76029
17:44:24|0.76029
17:44:25|0.75997
17:44:26|0.75997
17:44:27|0.75997
17:44:28|0.75997
17:44:29|0.75997
17:44:30|0.75997
17:44:31|0.75997
17:44:33|0.75997
17:44:33|0.75997
17:44:34|0.75997
17:44:36|0.75997
17:44:37|0.75997
17:44:38|0.75997
17:44:40|0.75997
17:44:41|0.75997
17:44:42|0.75997
17:44:44|0.75997
17:44:45|0.75997
17:44:46|0.75997
17:44:47|0.761
17:44:48|0.761
17:44:49|0.76101
17:44:50|0.76101
17:44:52|0.76101
17:44:52|0.76101
17:44:53|0.76101
17:44:55|0.76185
17:44:55|0.76157
17:44:58|0.76157
17:44:58|0.76157
17:45:00|0.76197
17:45:00|0.76212
17:45:02|0.76212
17:45:03|0.76213
17:45:03|0.76212
17:45:04|0.76212
17:45:05|0.76154
17:45:06|0.76154
17:45:07|0.76154
17:45:08|0.76166
17:45:09|0.76166
17:45:10|0.76166
17:45:11|0.7618
17:45:12|0.7618
17:45:14|0.7618
17:45:14|0.7618
17:45:15|0.76116
17:45:17|0.76116
17:45:18|0.76038
17:45:19|0.76038
17:45:20|0.75995
17:45:21|0.75995
17:45:22|0.76013
17:45:23|0.76013
17:45:25|0.76013
17:45:25|0.76013
17:45:27|0.75979
17:45:28|0.75979
17:45:29|0.75979
17:45:30|0.75979
17:45:31|0.75963
17:45:32|0.75963
17:45:33|0.75963
17:45:34|0.75977
17:45:35|0.75977
17:45:37|0.75977
17:45:37|0.75977
17:45:38|0.75977
17:45:40|0.75946
17:45:42|0.75946
17:45:42|0.75946
17:45:44|0.75946
17:45:46|0.75937
17:45:47|0.75934
17:45:48|0.75934
17:45:49|0.75934
17:45:49|0.75934
17:45:50|0.75934
17:45:52|0.75934
17:45:53|0.75934
17:45:54|0.75934
17:45:55|0.75934
17:45:56|0.75934
17:45:57|0.75881
17:45:58|0.75881
17:45:59|0.75881
17:46:01|0.75881
17:46:01|0.75881
17:46:02|0.75945
17:46:04|0.75945
17:46:05|0.75919
17:46:06|0.75919
17:46:06|0.75919
17:46:08|0.75919
17:46:08|0.75919
17:46:10|0.75919
17:46:11|0.75919
17:46:12|0.75919
17:46:13|0.75919
17:46:14|0.75919
17:46:15|0.75919
17:46:16|0.75919
17:46:17|0.75919
17:46:18|0.75919
17:46:19|0.76013
17:46:20|0.76013
17:46:21|0.76041
17:46:22|0.75993
17:46:23|0.75993
17:46:24|0.75993
17:46:25|0.76017
17:46:27|0.76017
17:46:27|0.76071
17:46:28|0.76071
17:46:29|0.76071
17:46:30|0.76071
17:46:31|0.76071
17:46:32|0.76071
17:46:34|0.76071
17:46:34|0.76071
17:46:35|0.76071
17:46:36|0.76071
17:46:37|0.76071
17:46:38|0.76071
17:46:39|0.76071
17:46:41|0.76071
17:46:43|0.76071
17:46:45|0.76071
17:46:46|0.76071
17:46:47|0.76071
17:46:48|0.76071
17:46:49|0.76071
17:46:50|0.76071
17:46:51|0.76071
17:46:53|0.76071
17:46:53|0.7605
17:46:54|0.7605
17:46:56|0.7605
17:46:57|0.7605
17:46:57|0.7605
17:46:59|0.7605
17:47:00|0.7605
17:47:01|0.7605
17:47:01|0.7605
17:47:02|0.7605
17:47:03|0.7605
17:47:04|0.7605
17:47:07|0.7605
17:47:08|0.7605
17:47:09|0.7605
17:47:09|0.76108
17:47:10|0.76108
17:47:12|0.76108
17:47:13|0.76108
17:47:14|0.76108
17:47:16|0.76108
17:47:16|0.7606
17:47:17|0.7606
17:47:19|0.7606
17:47:19|0.7606
17:47:20|0.7606
17:47:21|0.76137
17:47:22|0.76137
17:47:23|0.76137
17:47:24|0.76137
17:47:25|0.76137
17:47:27|0.76137
17:47:27|0.76168
17:47:28|0.76168
17:47:30|0.76168
17:47:30|0.76168
17:47:31|0.76168
17:47:32|0.76168
17:47:34|0.76168
17:47:35|0.76213
17:47:35|0.76225
17:47:36|0.76234
17:47:37|0.76234
17:47:39|0.76234
17:47:39|0.76234
17:47:41|0.76234
17:47:43|0.76234
17:47:44|0.76234
17:47:45|0.76234
17:47:47|0.76248
17:47:48|0.76248
17:47:49|0.76248
17:47:51|0.76248
17:47:52|0.76248
17:47:53|0.76248
17:47:54|0.76254
17:47:55|0.76254
17:47:56|0.76254
17:47:57|0.76254
17:47:58|0.76288
17:48:00|0.76288
17:48:00|0.76288
17:48:01|0.76288
17:48:03|0.7636
17:48:04|0.7636
17:48:05|0.7636
17:48:06|0.7636
17:48:07|0.7636
17:48:08|0.7636
17:48:09|0.7636
17:48:10|0.7636
17:48:11|0.7636
17:48:12|0.7636
17:48:13|0.7636
17:48:15|0.7636
17:48:16|0.7636
17:48:16|0.7636
17:48:17|0.7636
17:48:18|0.7639
17:48:19|0.7639
17:48:21|0.7639
17:48:21|0.7639
17:48:22|0.7639
17:48:24|0.7639
17:48:25|0.7639
17:48:26|0.7639
17:48:27|0.7639
17:48:27|0.7639
17:48:29|0.76346
17:48:30|0.7639
17:48:30|0.7639
17:48:31|0.7639
17:48:33|0.7639
17:48:34|0.76314
17:48:35|0.76314
17:48:36|0.76314
17:48:37|0.76314
17:48:38|0.76325
17:48:39|0.76325
17:48:40|0.76325
17:48:41|0.76325
17:48:42|0.76358
17:48:44|0.76358
17:48:45|0.76358
17:48:46|0.76369
17:48:47|0.76369
17:48:48|0.76369
17:48:49|0.76388
17:48:50|0.76505
17:48:51|0.76505
17:48:52|0.76505
17:48:53|0.76505
17:48:54|0.76505
17:48:55|0.76505
17:48:57|0.76518
17:48:57|0.76487
17:48:58|0.76487
17:48:59|0.76487
17:49:01|0.76545
17:49:01|0.76545
17:49:02|0.76545
17:49:03|0.76558
17:49:05|0.76568
17:49:05|0.76568
17:49:06|0.76568
17:49:08|0.76531
17:49:08|0.76531
17:49:09|0.76531
17:49:11|0.76519
17:49:11|0.76519
17:49:13|0.76519
17:49:14|0.76519
17:49:15|0.76487
17:49:16|0.76487
17:49:17|0.76454
17:49:18|0.76454
17:49:19|0.76506
17:49:20|0.76506
17:49:21|0.76506
17:49:22|0.76506
17:49:23|0.76506
17:49:24|0.76497
17:49:25|0.76497
17:49:27|0.76497
17:49:27|0.76497
17:49:29|0.76497
17:49:29|0.76548
17:49:31|0.76567
17:49:31|0.76567
17:49:33|0.76567
17:49:33|0.76567
17:49:35|0.76527
17:49:35|0.76527
17:49:36|0.76527
17:49:37|0.76527
17:49:39|0.7646
17:49:40|0.7646
17:49:41|0.7646
17:49:42|0.7646
17:49:43|0.7646
17:49:45|0.7646
17:49:46|0.76436
17:49:48|0.76436
17:49:49|0.76436
17:49:50|0.76436
17:49:51|0.76436
17:49:52|0.76436
17:49:53|0.76423
17:49:55|0.76423
17:49:56|0.76423
17:49:58|0.76423
17:49:58|0.76423
17:49:59|0.76423
17:50:00|0.76423
17:50:02|0.76367
17:50:03|0.76411
17:50:03|0.76411
17:50:04|0.76411
17:50:07|0.76411
17:50:07|0.76411
17:50:09|0.76411
17:50:09|0.76411
17:50:10|0.76411
17:50:11|0.76411
17:50:13|0.76411
17:50:13|0.76459
17:50:14|0.76459
17:50:16|0.76459
17:50:16|0.76459
17:50:17|0.76459
17:50:19|0.76459
17:50:20|0.76488
17:50:21|0.76488
17:50:21|0.76488
17:50:23|0.76488
17:50:23|0.76573
17:50:25|0.76573
17:50:25|0.76531
17:50:27|0.76531
17:50:27|0.76568
17:50:28|0.76551
17:50:30|0.76551
17:50:31|0.76551
17:50:32|0.76551
17:50:33|0.76495
17:50:34|0.76495
17:50:36|0.76495
17:50:37|0.76511
17:50:38|0.76511
17:50:38|0.76511
17:50:39|0.76511
17:50:41|0.76511
17:50:41|0.76511
17:50:42|0.76614
17:50:44|0.76576
17:50:46|0.76576
17:50:47|0.76568
17:50:48|0.76568
17:50:49|0.76568
17:50:50|0.76545
17:50:51|0.76545
17:50:52|0.76545
17:50:53|0.76564
17:50:54|0.76564
17:50:56|0.76624
17:50:56|0.76624
17:50:57|0.76624
17:50:59|0.76624
17:51:00|0.76624
17:51:02|0.76624
17:51:02|0.76624
17:51:03|0.76624
17:51:05|0.76624
17:51:05|0.76583
17:51:06|0.76554
17:51:08|0.76573
17:51:09|0.76573
17:51:10|0.76573
17:51:10|0.76573
17:51:11|0.76573
17:51:13|0.76573
17:51:14|0.76573
17:51:15|0.76573
17:51:15|0.76573
17:51:17|0.76625
17:51:17|0.76625
17:51:19|0.76655
17:51:20|0.76651
17:51:21|0.76651
17:51:22|0.7667
17:51:23|0.7667
17:51:24|0.7667
17:51:25|0.7667
17:51:26|0.7667
17:51:27|0.7667
17:51:28|0.7667
17:51:29|0.7667
17:51:30|0.7667
17:51:32|0.7667
17:51:32|0.7667
17:51:34|0.7667
17:51:35|0.76615
17:51:36|0.76615
17:51:36|0.76615
17:51:37|0.76622
17:51:38|0.76622
17:51:39|0.76596
17:51:41|0.76621
17:51:41|0.76613
17:51:43|0.76613
17:51:43|0.76689
17:51:44|0.76614
17:51:47|0.76614
17:51:47|0.76614
17:51:48|0.76608
17:51:49|0.76608
17:51:51|0.76608
17:51:51|0.76608
17:51:52|0.76608
17:51:54|0.76608
17:51:55|0.76649
17:51:56|0.76649
17:51:57|0.76649
17:51:58|0.76649
17:51:59|0.76649
17:52:01|0.76638
17:52:02|0.76671
17:52:04|0.76639
17:52:04|0.7666
17:52:06|0.7666
17:52:07|0.76627
17:52:08|0.76627
17:52:09|0.76627
17:52:10|0.76621
17:52:12|0.76598
17:52:12|0.76598
17:52:13|0.76598
17:52:15|0.76598
17:52:15|0.76598
17:52:16|0.76598
17:52:18|0.76598
17:52:19|0.76598
17:52:20|0.76598
17:52:21|0.76598
17:52:22|0.76598
17:52:23|0.76598
17:52:24|0.76598
17:52:25|0.76583
17:52:26|0.76574
17:52:27|0.76558
17:52:28|0.76558
17:52:29|0.76558
17:52:30|0.76558
17:52:31|0.76535
17:52:32|0.76535
17:52:34|0.76544
17:52:35|0.76544
17:52:35|0.76542
17:52:36|0.76542
17:52:37|0.76542
17:52:38|0.76542
17:52:39|0.76542
17:52:41|0.76542
17:52:41|0.76542
17:52:43|0.76535
17:52:43|0.76535
17:52:44|0.76535
17:52:45|0.76535
17:52:47|0.76542
17:52:48|0.76542
17:52:50|0.76535
17:52:51|0.76535
17:52:52|0.76535
17:52:54|0.76535
17:52:55|0.76535
17:52:56|0.76535
17:52:58|0.76542
17:52:58|0.76542
17:52:59|0.76542
17:53:00|0.76542
17:53:01|0.76542
17:53:03|0.76542
17:53:04|0.76586
17:53:04|0.76586
17:53:06|0.76586
17:53:07|0.76586
17:53:08|0.76574
17:53:09|0.76574
17:53:10|0.76574
17:53:11|0.76574
17:53:12|0.76574
17:53:14|0.76574
17:53:15|0.76574
17:53:15|0.7662
17:53:17|0.7662
17:53:18|0.7662
17:53:18|0.7662
17:53:20|0.7662
17:53:21|0.7662
17:53:21|0.7662
17:53:22|0.7662
17:53:24|0.7662
17:53:25|0.7662
17:53:26|0.7662
17:53:27|0.76621
17:53:28|0.76621
17:53:29|0.76621
17:53:30|0.76621
17:53:31|0.76621
17:53:32|0.76621
17:53:33|0.7657
17:53:35|0.7657
17:53:35|0.76577
17:53:37|0.76577
17:53:37|0.76577
17:53:38|0.76577
17:53:40|0.76577
17:53:40|0.7662
17:53:41|0.7662
17:53:42|0.7662
17:53:44|0.7662
17:53:45|0.7662
17:53:45|0.7662
17:53:46|0.7662
17:53:49|0.76576
17:53:50|0.76576
17:53:52|0.76576
17:53:53|0.76532
17:53:54|0.76532
17:53:55|0.76532
17:53:56|0.76532
17:53:57|0.76532
17:53:58|0.76576
17:53:59|0.76576
17:54:01|0.76601
17:54:01|0.7657
17:54:02|0.7657
17:54:04|0.7657
17:54:05|0.7657
17:54:07|0.7657
17:54:08|0.7657
17:54:08|0.7657
17:54:10|0.7657
17:54:11|0.7657
17:54:12|0.7657
17:54:13|0.7657
17:54:14|0.7657
17:54:15|0.7662
17:54:17|0.7662
17:54:18|0.7662
17:54:18|0.7662
17:54:20|0.7667
17:54:21|0.7667
17:54:22|0.7667
17:54:23|0.76727
17:54:24|0.76727
17:54:26|0.76741
17:54:26|0.76843
17:54:27|0.76843
17:54:28|0.76843
17:54:29|0.76843
17:54:30|0.76736
17:54:31|0.76736
17:54:32|0.76736
17:54:34|0.76736
17:54:35|0.76736
17:54:35|0.76736
17:54:36|0.76771
17:54:38|0.7673
17:54:38|0.76779
17:54:39|0.76777
17:54:41|0.76777
17:54:42|0.76751
17:54:43|0.76799
17:54:44|0.76799
17:54:45|0.76799
17:54:46|0.76768
17:54:47|0.76744
17:54:48|0.76744
17:54:49|0.7678
17:54:50|0.7678
17:54:52|0.7678
17:54:52|0.7678
17:54:54|0.7678
17:54:55|0.7678
17:54:56|0.7678
17:54:56|0.7678
17:54:59|0.7678
17:54:59|0.7678
17:55:01|0.7678
17:55:01|0.7678
17:55:02|0.7678
17:55:03|0.7678
17:55:04|0.7678
17:55:06|0.7678
17:55:07|0.76788
17:55:08|0.76788
17:55:09|0.76788
17:55:10|0.76788
17:55:11|0.76788
17:55:12|0.76755
17:55:13|0.76755
17:55:14|0.76755
17:55:15|0.76726
17:55:16|0.7674
17:55:17|0.76788
17:55:19|0.76814
17:55:19|0.7679
17:55:21|0.7679
17:55:21|0.7679
17:55:22|0.76797
17:55:24|0.76797
17:55:25|0.76696
17:55:25|0.76696
17:55:26|0.76696
17:55:27|0.76696
17:55:28|0.76696
17:55:29|0.76696
17:55:31|0.76694
17:55:32|0.76694
17:55:33|0.76683
17:55:34|0.76683
17:55:35|0.76683
17:55:36|0.76683
17:55:37|0.76683
17:55:38|0.76683
17:55:39|0.76695
17:55:40|0.76695
17:55:41|0.76695
17:55:43|0.76695
17:55:44|0.76695
17:55:45|0.76695
17:55:46|0.767
17:55:47|0.767
17:55:48|0.767
17:55:50|0.767
17:55:51|0.76657
17:55:52|0.76657
17:55:53|0.76657
17:55:55|0.76657
17:55:56|0.76657
17:55:56|0.76657
17:55:58|0.76657
17:55:59|0.76657
17:56:01|0.767
17:56:02|0.767
17:56:03|0.767
17:56:04|0.767
17:56:05|0.767
17:56:07|0.767
17:56:07|0.767
17:56:09|0.76646
17:56:09|0.76646
17:56:11|0.76646
17:56:11|0.76653
17:56:12|0.76653
17:56:14|0.76653
17:56:15|0.76653
17:56:17|0.76653
17:56:17|0.76653
17:56:18|0.76653
17:56:20|0.76653
17:56:20|0.76653
17:56:21|0.76691
17:56:22|0.76691
17:56:24|0.76691
17:56:25|0.76691
17:56:26|0.76647
17:56:26|0.76647
17:56:28|0.76688
17:56:29|0.76688
17:56:30|0.76688
17:56:31|0.76688
17:56:32|0.76688
17:56:33|0.76648
17:56:34|0.76688
17:56:35|0.76688
17:56:36|0.76688
17:56:37|0.76688
17:56:37|0.76688
17:56:39|0.76688
17:56:40|0.76676
17:56:41|0.76676
17:56:42|0.76676
17:56:43|0.76676
17:56:44|0.76676
17:56:45|0.76676
17:56:46|0.76676
17:56:48|0.76676
17:56:49|0.76676
17:56:49|0.76676
17:56:51|0.76676
17:56:53|0.76676
17:56:54|0.76676
17:56:55|0.76676
17:56:56|0.76676
17:56:57|0.76676
17:56:58|0.76676
17:57:00|0.76676
17:57:01|0.76676
17:57:02|0.76676
17:57:02|0.76676
17:57:04|0.76676
17:57:06|0.76676
17:57:07|0.76676
17:57:08|0.76676
17:57:09|0.76676
17:57:09|0.76676
17:57:10|0.76676
17:57:12|0.76676
17:57:13|0.76607
17:57:14|0.76607
17:57:15|0.76607
17:57:16|0.76607
17:57:18|0.76607
17:57:19|0.76607
17:57:19|0.76607
17:57:20|0.76607
17:57:22|0.76607
17:57:22|0.76607
17:57:23|0.76607
17:57:25|0.76607
17:57:25|0.76616
17:57:27|0.76616
17:57:28|0.76616
17:57:29|0.76616
17:57:30|0.76616
17:57:31|0.76616
17:57:32|0.76616
17:57:33|0.76616
17:57:35|0.76616
17:57:36|0.76616
17:57:36|0.76616
17:57:37|0.76616
17:57:39|0.76616
17:57:39|0.76616
17:57:41|0.76617
17:57:41|0.76617
17:57:43|0.76617
17:57:43|0.76617
17:57:44|0.76666
17:57:45|0.76666
17:57:46|0.76666
17:57:47|0.76666
17:57:49|0.76666
17:57:50|0.76666
17:57:51|0.76666
17:57:53|0.76666
17:57:54|0.76666
17:57:55|0.76666
17:57:56|0.76641
17:57:57|0.76641
17:57:58|0.76641
17:57:59|0.76641
17:58:00|0.76617
17:58:01|0.76617
17:58:03|0.76617
17:58:04|0.76617
17:58:04|0.76617
17:58:05|0.76617
17:58:07|0.76617
17:58:08|0.76617
17:58:09|0.76617
17:58:10|0.76617
17:58:11|0.76617
17:58:12|0.76617
17:58:13|0.76617
17:58:14|0.76614
17:58:15|0.76614
17:58:16|0.76614
17:58:17|0.76614
17:58:19|0.76636
17:58:20|0.76636
17:58:21|0.76636
17:58:21|0.76636
17:58:22|0.76636
17:58:23|0.76636
17:58:25|0.76636
17:58:25|0.76636
17:58:27|0.76636
17:58:28|0.76636
17:58:29|0.76636
17:58:29|0.76636
17:58:31|0.76636
17:58:32|0.76632
17:58:32|0.76632
17:58:36|0.76632
17:58:36|0.76632
17:58:37|0.7663
17:58:38|0.7663
17:58:40|0.7663
17:58:40|0.76607
17:58:42|0.76607
17:58:43|0.76607
17:58:44|0.76607
17:58:44|0.76607
17:58:45|0.76607
17:58:47|0.76607
17:58:48|0.76607
17:58:49|0.76607
17:58:50|0.76607
17:58:51|0.76607
17:58:52|0.76607
17:58:54|0.76607
17:58:56|0.76607
17:58:57|0.76607
17:58:57|0.76607
17:58:59|0.76607
17:58:59|0.76607
17:59:01|0.76607
17:59:01|0.766
17:59:02|0.766
17:59:04|0.766
17:59:04|0.766
17:59:05|0.766
17:59:06|0.766
17:59:08|0.766
17:59:09|0.766
17:59:10|0.76565
17:59:10|0.76565
17:59:12|0.76565
17:59:13|0.76565
17:59:14|0.76565
17:59:15|0.76565
17:59:16|0.76565
17:59:17|0.76561
17:59:18|0.76561
17:59:19|0.76556
17:59:20|0.76556
17:59:22|0.76556
17:59:23|0.76556
17:59:23|0.76556
17:59:24|0.76556
17:59:25|0.76556
17:59:27|0.76556
17:59:28|0.76556
17:59:29|0.76556
17:59:30|0.76556
17:59:32|0.76556
17:59:32|0.76556
17:59:33|0.76556
17:59:34|0.76556
17:59:35|0.76556
17:59:36|0.76556
17:59:37|0.76556
17:59:38|0.76556
17:59:39|0.76556
17:59:40|0.76556
17:59:41|0.76556
17:59:43|0.76545
17:59:43|0.76545
17:59:44|0.76545
17:59:45|0.76553
17:59:46|0.76552
17:59:47|0.76552
17:59:49|0.76552
17:59:50|0.76561
17:59:50|0.76561
17:59:51|0.76561
17:59:53|0.76561
17:59:54|0.76561
17:59:54|0.76561
17:59:56|0.76561
17:59:57|0.76587
17:59:58|0.76587
17:59:59|0.76587
18:00:00|0.76587
18:00:01|0.76585
18:00:02|0.76585
18:00:04|0.76585
18:00:04|0.76585
18:00:06|0.76623
18:00:06|0.76623
18:00:08|0.76623
18:00:08|0.76623
18:00:09|0.76623
18:00:11|0.76623
18:00:12|0.76623
18:00:13|0.76623
18:00:13|0.76704
18:00:15|0.76669
18:00:15|0.76669
18:00:17|0.76644
18:00:19|0.76644
18:00:20|0.76644
18:00:20|0.76644
18:00:21|0.76644
18:00:22|0.76644
18:00:24|0.7667
18:00:24|0.76664
18:00:25|0.76664
18:00:26|0.76664
18:00:27|0.76664
18:00:29|0.76664
18:00:29|0.76664
18:00:30|0.76664
18:00:31|0.76664
18:00:32|0.76664
18:00:33|0.76664
18:00:35|0.76664
18:00:36|0.76664
18:00:37|0.76664
18:00:38|0.76664
18:00:39|0.76664
18:00:40|0.76664
18:00:41|0.76664
18:00:42|0.76664
18:00:44|0.76664
18:00:45|0.76664
18:00:45|0.76664
18:00:46|0.76664
18:00:48|0.76664
18:00:48|0.76664
18:00:49|0.76703
18:00:50|0.76696
18:00:51|0.76696
18:00:52|0.76696
18:00:53|0.76696
18:00:54|0.76696
18:00:56|0.76671
18:00:57|0.76671
18:00:58|0.76671
18:00:59|0.76671
18:01:00|0.76671
18:01:01|0.76671
18:01:02|0.76706
18:01:03|0.76678
18:01:04|0.76713
18:01:05|0.76713
18:01:06|0.76713
18:01:08|0.76764
18:01:09|0.76764
18:01:09|0.76764
18:01:10|0.76764
18:01:11|0.76806
18:01:12|0.76806
18:01:13|0.76806
18:01:15|0.76806
18:01:16|0.76826
18:01:17|0.76808
18:01:18|0.76785
18:01:19|0.76768
18:01:20|0.76768
18:01:21|0.76743
18:01:22|0.76743
18:01:22|0.76743
18:01:24|0.76743
18:01:25|0.76743
18:01:26|0.76743
18:01:27|0.76743
18:01:28|0.76746
18:01:30|0.76746
18:01:30|0.7674
18:01:32|0.7674
18:01:32|0.7674
18:01:33|0.7674
18:01:34|0.7674
18:01:35|0.76759
18:01:36|0.76736
18:01:37|0.76736
18:01:38|0.76749
18:01:40|0.76749
18:01:40|0.76749
18:01:42|0.76774
18:01:43|0.76773
18:01:44|0.76773
18:01:45|0.7674
18:01:46|0.7674
18:01:47|0.76732
18:01:48|0.76732
18:01:49|0.76728
18:01:50|0.76728
18:01:51|0.76728
18:01:52|0.76728
18:01:53|0.76719
18:01:54|0.76697
18:01:55|0.76686
18:01:57|0.76667
18:01:58|0.76674
18:02:00|0.76674
18:02:01|0.76695
18:02:02|0.76695
18:02:03|0.7674
18:02:04|0.76694
18:02:05|0.76694
18:02:06|0.76694
18:02:07|0.76694
18:02:08|0.76694
18:02:09|0.76694
18:02:10|0.76694
18:02:11|0.76717
18:02:12|0.76717
18:02:13|0.76717
18:02:15|0.76717
18:02:16|0.76755
18:02:17|0.76755
18:02:17|0.76768
18:02:18|0.76793
18:02:20|0.76793
18:02:21|0.76793
18:02:22|0.76793
18:02:22|0.76793
18:02:24|0.76825
18:02:26|0.76788
18:02:26|0.76788
18:02:28|0.76788
18:02:29|0.76788
18:02:30|0.76788
18:02:31|0.76788
18:02:31|0.76788
18:02:32|0.76788
18:02:33|0.76788
18:02:34|0.76788
18:02:36|0.76788
18:02:37|0.7674
18:02:38|0.7674
18:02:39|0.7674
18:02:40|0.7674
18:02:42|0.7674
18:02:42|0.76762
18:02:43|0.76762
18:02:45|0.76762
18:02:46|0.76762
18:02:47|0.76762
18:02:48|0.76762
18:02:50|0.76762
18:02:50|0.76804
18:02:52|0.76804
18:02:53|0.76834
18:02:53|0.76834
18:02:54|0.76834
18:02:56|0.76834
18:02:57|0.76834
18:02:59|0.76886
18:03:00|0.76886
18:03:01|0.76886
18:03:01|0.76886
18:03:02|0.76876
18:03:04|0.76876
18:03:05|0.76876
18:03:07|0.76876
18:03:07|0.76876
18:03:08|0.76838
18:03:10|0.76838
18:03:11|0.76838
18:03:12|0.76838
18:03:13|0.7681
18:03:14|0.7681
18:03:15|0.7681
18:03:16|0.7681
18:03:17|0.7681
18:03:18|0.76737
18:03:19|0.76737
18:03:21|0.76737
18:03:21|0.76737
18:03:22|0.76768
18:03:24|0.76768
18:03:25|0.76867
18:03:26|0.76756
18:03:27|0.76756
18:03:27|0.76756
18:03:28|0.76756
18:03:30|0.76756
18:03:31|0.76756
18:03:31|0.76756
18:03:32|0.76756
18:03:34|0.76797
18:03:34|0.76797
18:03:36|0.76797
18:03:38|0.76797
18:03:38|0.76797
18:03:40|0.76797
18:03:41|0.76797
18:03:42|0.76797
18:03:43|0.76797
18:03:44|0.76797
18:03:45|0.76797
18:03:46|0.76797
18:03:48|0.76797
18:03:48|0.76797
18:03:49|0.76797
18:03:50|0.76797
18:03:51|0.76797
18:03:52|0.76797
18:03:54|0.76797
18:03:54|0.76797
18:03:55|0.76797
18:03:56|0.76797
18:03:58|0.76764
18:03:59|0.76764
18:04:01|0.76764
18:04:02|0.76764
18:04:03|0.76771
18:04:04|0.76771
18:04:04|0.76771
18:04:06|0.76771
18:04:07|0.76771
18:04:07|0.76771
18:04:09|0.76771
18:04:10|0.76771
18:04:11|0.76771
18:04:12|0.76771
18:04:13|0.76855
18:04:14|0.76855
18:04:15|0.76855
18:04:17|0.76862
18:04:17|0.76862
18:04:18|0.76862
18:04:20|0.76862
18:04:21|0.76862
18:04:21|0.76852
18:04:23|0.76852
18:04:23|0.76849
18:04:24|0.76849
18:04:26|0.76849
18:04:27|0.76815
18:04:27|0.76815
18:04:29|0.76815
18:04:30|0.76815
18:04:31|0.7677
18:04:32|0.7677
18:04:33|0.7677
18:04:34|0.7677
18:04:35|0.7677
18:04:37|0.7677
18:04:38|0.7677
18:04:38|0.7677
18:04:40|0.76744
18:04:40|0.76744
18:04:42|0.76744
18:04:43|0.7668
18:04:43|0.7668
18:04:45|0.7668
18:04:46|0.76727
18:04:47|0.76744
18:04:48|0.76744
18:04:49|0.76744
18:04:50|0.76744
18:04:52|0.76744
18:04:53|0.76759
18:04:54|0.76693
18:04:54|0.76693
18:04:56|0.76693
18:04:57|0.76693
18:04:58|0.76693
18:05:00|0.76693
18:05:00|0.76693
18:05:01|0.76693
18:05:02|0.76693
18:05:05|0.76708
18:05:05|0.76708
18:05:06|0.76708
18:05:07|0.76708
18:05:08|0.76708
18:05:10|0.76708
18:05:10|0.76708
18:05:11|0.76708
18:05:13|0.76708
18:05:14|0.76708
18:05:15|0.76708
18:05:17|0.76708
18:05:18|0.76708
18:05:18|0.76708
18:05:19|0.76708
18:05:21|0.76708
18:05:22|0.76708
18:05:23|0.76708
18:05:24|0.76708
18:05:25|0.76708
18:05:26|0.76708
18:05:27|0.76708
18:05:28|0.76708
18:05:29|0.76708
18:05:30|0.76592
18:05:31|0.76592
18:05:32|0.76592
18:05:33|0.76592
18:05:34|0.76544
18:05:35|0.76544
18:05:36|0.76585
18:05:38|0.76585
18:05:38|0.76585
18:05:39|0.76585
18:05:40|0.76585
18:05:41|0.76599
18:05:42|0.76599
18:05:43|0.76599
18:05:44|0.76599
18:05:45|0.76578
18:05:46|0.76578
18:05:47|0.76578
18:05:49|0.76578
18:05:50|0.76578
18:05:50|0.76578
18:05:51|0.76578
18:05:52|0.76578
18:05:54|0.76578
18:05:54|0.76578
18:05:56|0.76578
18:05:56|0.76578
18:05:57|0.76578
18:05:59|0.76578
18:06:00|0.76578
18:06:02|0.76578
18:06:03|0.76578
18:06:05|0.76578
18:06:05|0.76578
18:06:06|0.76543
18:06:07|0.76543
18:06:08|0.76542
18:06:10|0.76518
18:06:11|0.76443
18:06:12|0.76507
18:06:13|0.76507
18:06:14|0.76507
18:06:15|0.76507
18:06:16|0.7651
18:06:18|0.7651
18:06:19|0.7651
18:06:20|0.7651
18:06:21|0.7651
18:06:21|0.76554
18:06:23|0.76554
18:06:24|0.76565
18:06:25|0.76565
18:06:27|0.76524
18:06:28|0.765
18:06:29|0.76537
18:06:30|0.7646
18:06:31|0.7646
18:06:32|0.7646
18:06:33|0.76529
18:06:34|0.76529
18:06:35|0.76529
18:06:36|0.76529
18:06:37|0.76529
18:06:38|0.76529
18:06:40|0.76529
18:06:40|0.76529
18:06:41|0.76529
18:06:42|0.76529
18:06:43|0.76529
18:06:45|0.7644
18:06:45|0.7644
18:06:47|0.7644
18:06:47|0.76423
18:06:48|0.76423
18:06:49|0.76389
18:06:51|0.76388
18:06:51|0.76388
18:06:52|0.76388
18:06:54|0.76388
18:06:55|0.76388
18:06:56|0.76388
18:06:58|0.76388
18:06:59|0.76388
18:06:59|0.76388
18:07:01|0.76476
18:07:02|0.76453
18:07:03|0.76453
18:07:04|0.76453
18:07:06|0.76453
18:07:07|0.76453
18:07:07|0.76453
18:07:09|0.76453
18:07:09|0.76453
18:07:11|0.76453
18:07:11|0.76453
18:07:12|0.76504
18:07:14|0.76504
18:07:14|0.76504
18:07:15|0.76504
18:07:17|0.76504
18:07:17|0.76504
18:07:20|0.76504
18:07:20|0.76504
18:07:22|0.76525
18:07:23|0.76525
18:07:24|0.76525
18:07:25|0.76525
18:07:26|0.76525
18:07:27|0.76525
18:07:28|0.76525
18:07:29|0.76525
18:07:30|0.76525
18:07:31|0.76525
18:07:32|0.76525
18:07:33|0.76525
18:07:34|0.76529
18:07:35|0.76577
18:07:36|0.76592
18:07:37|0.76592
18:07:38|0.76649
18:07:39|0.76637
18:07:40|0.76637
18:07:41|0.76637
18:07:42|0.76637
18:07:43|0.76637
18:07:44|0.76637
18:07:46|0.76637
18:07:46|0.76637
18:07:47|0.76637
18:07:48|0.76637
18:07:49|0.76637
18:07:50|0.76616
18:07:51|0.76616
18:07:52|0.76616
18:07:54|0.76616
18:07:55|0.76616
18:07:56|0.76616
18:07:56|0.76616
18:07:57|0.76616
18:07:58|0.76616
18:07:59|0.76616
18:08:00|0.76616
18:08:03|0.76568
18:08:03|0.76568
18:08:05|0.76568
18:08:07|0.76568
18:08:08|0.76547
18:08:09|0.76547
18:08:10|0.76551
18:08:11|0.76551
18:08:12|0.76567
18:08:13|0.76567
18:08:15|0.76567
18:08:16|0.76567
18:08:17|0.76545
18:08:17|0.76545
18:08:18|0.76545
18:08:20|0.76545
18:08:21|0.76545
18:08:21|0.76545
18:08:22|0.76545
18:08:23|0.76545
18:08:25|0.76545
18:08:26|0.76545
18:08:27|0.76545
18:08:28|0.76545
18:08:29|0.76545
18:08:30|0.76545
18:08:31|0.76545
18:08:32|0.76545
18:08:33|0.76545
18:08:34|0.76545
18:08:35|0.76545
18:08:36|0.76545
18:08:37|0.76545
18:08:38|0.76545
18:08:39|0.76545
18:08:41|0.76552
18:08:42|0.76552
18:08:43|0.76552
18:08:44|0.76552
18:08:45|0.76552
18:08:46|0.76552
18:08:47|0.76545
18:08:48|0.76571
18:08:49|0.76571
18:08:50|0.76571
18:08:52|0.76571
18:08:52|0.76571
18:08:53|0.76571
18:08:54|0.76571
18:08:55|0.76571
18:08:56|0.76571
18:08:58|0.76571
18:08:58|0.76571
18:09:00|0.76571
18:09:00|0.76571
18:09:01|0.76571
18:09:04|0.76571
18:09:05|0.76571
18:09:07|0.76571
18:09:08|0.7664
18:09:09|0.7664
18:09:10|0.7664
18:09:11|0.7664
18:09:13|0.7664
18:09:13|0.7664
18:09:15|0.7664
18:09:16|0.7664
18:09:16|0.7664
18:09:17|0.76609
18:09:19|0.76609
18:09:20|0.76609
18:09:20|0.76609
18:09:22|0.76656
18:09:23|0.76656
18:09:24|0.76656
18:09:25|0.76609
18:09:26|0.76609
18:09:27|0.76609
18:09:28|0.76609
18:09:29|0.76609
18:09:30|0.76609
18:09:31|0.76609
18:09:32|0.76609
18:09:34|0.76609
18:09:34|0.76609
18:09:35|0.76609
18:09:36|0.76621
18:09:37|0.76621
18:09:40|0.76621
18:09:41|0.76621
18:09:42|0.76621
18:09:43|0.76621
18:09:45|0.76621
18:09:46|0.76621
18:09:47|0.76621
18:09:48|0.76621
18:09:48|0.76621
18:09:50|0.76621
18:09:50|0.76621
18:09:52|0.76619
18:09:53|0.76592
18:09:54|0.76592
18:09:54|0.76592
18:09:55|0.76592
18:09:57|0.76592
18:09:58|0.76592
18:09:59|0.76592
18:10:00|0.76592
18:10:01|0.76592
18:10:02|0.76592
18:10:03|0.76592
18:10:06|0.76592
18:10:06|0.76592
18:10:07|0.76592
18:10:09|0.7652
18:10:10|0.76547
18:10:12|0.76547
18:10:13|0.76547
18:10:13|0.76554
18:10:15|0.76554
18:10:16|0.76554
18:10:16|0.76554
18:10:18|0.76554
18:10:18|0.76554
18:10:20|0.76529
18:10:21|0.76529
18:10:22|0.76529
18:10:24|0.76554
18:10:25|0.76554
18:10:25|0.76554
18:10:27|0.76554
18:10:27|0.76559
18:10:29|0.76559
18:10:29|0.76559
18:10:31|0.76559
18:10:31|0.76559
18:10:34|0.76501
18:10:34|0.76501
18:10:36|0.76501
18:10:37|0.76501
18:10:39|0.76501
18:10:41|0.76501
18:10:43|0.76539
18:10:44|0.76539
18:10:46|0.76539
18:10:48|0.76543
18:10:49|0.76543
18:10:51|0.76543
18:10:52|0.76543
18:10:52|0.76543
18:10:54|0.76543
18:10:55|0.76543
18:10:56|0.76543
18:10:58|0.76543
18:10:59|0.76543
18:11:00|0.7656
18:11:02|0.76655
18:11:02|0.76655
18:11:03|0.76631
18:11:05|0.76631
18:11:05|0.76641
18:11:07|0.76641
18:11:08|0.76641
18:11:09|0.76641
18:11:09|0.76641
18:11:11|0.76641
18:11:11|0.76641
18:11:13|0.76641
18:11:14|0.76621
18:11:15|0.76645
18:11:16|0.7662
18:11:17|0.7659
18:11:19|0.7659
18:11:20|0.7659
18:11:21|0.7659
18:11:22|0.76597
18:11:23|0.76473
18:11:24|0.76441
18:11:25|0.76441
18:11:26|0.76441
18:11:27|0.76489
18:11:28|0.76521
18:11:29|0.76521
18:11:30|0.76521
18:11:31|0.76521
18:11:33|0.76457
18:11:35|0.76457
18:11:36|0.76457
18:11:37|0.76457
18:11:38|0.76457
18:11:40|0.76405
18:11:41|0.76405
18:11:42|0.76447
18:11:44|0.76447
18:11:44|0.76447
18:11:46|0.76479
18:11:47|0.76479
18:11:48|0.76479
18:11:49|0.76479
18:11:50|0.76479
18:11:51|0.76479
18:11:53|0.76479
18:11:53|0.76476
18:11:55|0.76476
18:11:56|0.76476
18:11:57|0.76476
18:11:58|0.76476
18:11:59|0.76425
18:12:00|0.76425
18:12:01|0.76425
18:12:02|0.76386
18:12:03|0.76386
18:12:04|0.76386
18:12:06|0.76386
18:12:06|0.76386
18:12:07|0.76386
18:12:08|0.76386
18:12:10|0.76407
18:12:11|0.76414
18:12:12|0.76384
18:12:14|0.76384
18:12:15|0.76384
18:12:16|0.76384
18:12:17|0.76384
18:12:19|0.76384
18:12:20|0.76384
18:12:21|0.76384
18:12:21|0.76384
18:12:23|0.76384
18:12:23|0.76302
18:12:25|0.76302
18:12:25|0.76302
18:12:27|0.76302
18:12:28|0.76302
18:12:28|0.76351
18:12:30|0.76351
18:12:32|0.76365
18:12:32|0.76365
18:12:35|0.76309
18:12:37|0.76309
18:12:39|0.76309
18:12:40|0.76309
18:12:41|0.76309
18:12:42|0.76309
18:12:43|0.76309
18:12:44|0.76309
18:12:45|0.76309
18:12:46|0.76309
18:12:47|0.76309
18:12:49|0.76254
18:12:49|0.76184
18:12:51|0.76184
18:12:52|0.7622
18:12:53|0.7622
18:12:54|0.7622
18:12:54|0.7622
18:12:56|0.7622
18:12:57|0.76246
18:12:58|0.76246
18:12:59|0.76246
18:13:00|0.76246
18:13:01|0.76246
18:13:02|0.76246
18:13:03|0.76244
18:13:04|0.7624
18:13:06|0.76184
18:13:06|0.76184
18:13:07|0.76184
18:13:08|0.76184
18:13:10|0.76184
18:13:11|0.76184
18:13:12|0.76184
18:13:13|0.76184
18:13:14|0.76184
18:13:15|0.76184
18:13:16|0.76184
18:13:17|0.76108
18:13:18|0.76108
18:13:19|0.76194
18:13:20|0.76194
18:13:21|0.76194
18:13:22|0.76217
18:13:23|0.76217
18:13:24|0.76217
18:13:25|0.76217
18:13:26|0.76216
18:13:27|0.76216
18:13:28|0.76216
18:13:30|0.76223
18:13:30|0.76223
18:13:32|0.76223
18:13:33|0.76223
18:13:34|0.76241
18:13:36|0.76241
18:13:38|0.76237
18:13:38|0.76237
18:13:41|0.76237
18:13:41|0.76237
18:13:43|0.76223
18:13:44|0.76223
18:13:44|0.76223
18:13:46|0.76223
18:13:47|0.76223
18:13:48|0.76223
18:13:49|0.76223
18:13:50|0.76224
18:13:51|0.76224
18:13:52|0.76224
18:13:53|0.76224
18:13:54|0.76224
18:13:56|0.76224
18:13:56|0.76224
18:13:58|0.76224
18:13:59|0.76172
18:14:00|0.76172
18:14:02|0.76172
18:14:03|0.76172
18:14:03|0.76199
18:14:05|0.76199
18:14:06|0.76199
18:14:06|0.76199
18:14:08|0.76199
18:14:09|0.7617
18:14:10|0.7617
18:14:11|0.7617
18:14:12|0.7617
18:14:13|0.7617
18:14:14|0.7617
18:14:15|0.7617
18:14:16|0.7617
18:14:17|0.7617
18:14:18|0.7617
18:14:20|0.7617
18:14:21|0.7617
18:14:22|0.7617
18:14:22|0.7617
18:14:24|0.7617
18:14:24|0.7617
18:14:26|0.7617
18:14:27|0.76118
18:14:27|0.76118
18:14:29|0.76118
18:14:30|0.76118
18:14:31|0.76118
18:14:32|0.76118
18:14:33|0.76118
18:14:34|0.76118
18:14:35|0.76118
18:14:37|0.76118
18:14:38|0.76118
18:14:39|0.76118
18:14:40|0.76118
18:14:42|0.76118
18:14:42|0.76118
18:14:43|0.76118
18:14:45|0.76118
18:14:47|0.76118
18:14:47|0.76118
18:14:49|0.76118
18:14:50|0.76118
18:14:51|0.76118
18:14:52|0.76059
18:14:53|0.76059
18:14:54|0.76059
18:14:56|0.76059
18:14:56|0.76059
18:14:57|0.76059
18:14:58|0.76059
18:14:59|0.76069
18:15:01|0.76059
18:15:02|0.76059
18:15:03|0.76059
18:15:03|0.76059
18:15:05|0.76049
18:15:06|0.76049
18:15:08|0.76049
18:15:09|0.76049
18:15:09|0.76049
18:15:10|0.76049
18:15:12|0.76049
18:15:12|0.76049
18:15:13|0.76049
18:15:15|0.76049
18:15:15|0.76049
18:15:17|0.76049
18:15:18|0.76049
18:15:19|0.76049
18:15:20|0.76049
18:15:21|0.75971
18:15:22|0.75971
18:15:23|0.76003
18:15:24|0.75988
18:15:25|0.75915
18:15:27|0.75902
18:15:27|0.75902
18:15:28|0.75927
18:15:29|0.75901
18:15:31|0.75901
18:15:31|0.75901
18:15:32|0.75901
18:15:34|0.75975
18:15:35|0.75976
18:15:36|0.75907
18:15:38|0.75907
18:15:39|0.75907
18:15:40|0.75833
18:15:42|0.7577
18:15:42|0.7577
18:15:44|0.7577
18:15:45|0.7577
18:15:46|0.7577
18:15:47|0.7577
18:15:48|0.7577
18:15:49|0.7577
18:15:51|0.7577
18:15:52|0.7577
18:15:53|0.7577
18:15:54|0.7577
18:15:55|0.7577
18:15:57|0.7577
18:15:57|0.7577
18:15:59|0.7577
18:15:59|0.7577
18:16:01|0.7577
18:16:01|0.7577
18:16:03|0.7577
18:16:04|0.7577
18:16:05|0.7577
18:16:06|0.7577
18:16:07|0.7577
18:16:08|0.75872
18:16:09|0.75872
18:16:11|0.75872
18:16:12|0.75917
18:16:13|0.75917
18:16:14|0.75947
18:16:16|0.75947
18:16:17|0.75947
18:16:17|0.75947
18:16:18|0.75921
18:16:20|0.7595
18:16:20|0.7595
18:16:22|0.7595
18:16:23|0.7595
18:16:24|0.75944
18:16:25|0.7594
18:16:25|0.7594
18:16:27|0.75866
18:16:28|0.75866
18:16:29|0.75866
18:16:30|0.75866
18:16:31|0.75866
18:16:32|0.75866
18:16:33|0.75866
18:16:34|0.75866
18:16:35|0.75866
18:16:37|0.75866
18:16:39|0.75773
18:16:40|0.75724
18:16:41|0.75724
18:16:43|0.75724
18:16:44|0.75701
18:16:45|0.75669
18:16:45|0.75669
18:16:46|0.75669
18:16:48|0.75669
18:16:48|0.75669
18:16:50|0.75669
18:16:51|0.75669
18:16:52|0.75669
18:16:53|0.75669
18:16:54|0.75562
18:16:55|0.75562
18:16:56|0.75562
18:16:58|0.75573
18:16:59|0.75573
18:16:59|0.75536
18:17:00|0.75537
18:17:02|0.75537
18:17:02|0.75605
18:17:04|0.75605
18:17:05|0.75511
18:17:05|0.7556
18:17:07|0.75569
18:17:08|0.75601
18:17:09|0.75568
18:17:10|0.75538
18:17:12|0.75538
18:17:12|0.75538
18:17:14|0.75569
18:17:15|0.75569
18:17:15|0.75569
18:17:16|0.75558
18:17:17|0.75558
18:17:18|0.75558
18:17:19|0.75483
18:17:21|0.75548
18:17:22|0.75553
18:17:23|0.75529
18:17:24|0.75529
18:17:25|0.75593
18:17:26|0.75615
18:17:27|0.75584
18:17:29|0.7562
18:17:30|0.75602
18:17:31|0.75656
18:17:32|0.75656
18:17:33|0.75709
18:17:34|0.7571
18:17:35|0.7573
18:17:35|0.75675
18:17:38|0.75661
18:17:39|0.75629
18:17:41|0.75629
18:17:41|0.7563
18:17:43|0.75614
18:17:44|0.75614
18:17:45|0.75629
18:17:46|0.75629
18:17:47|0.75673
18:17:48|0.75659
18:17:49|0.7566
18:17:50|0.7566
18:17:52|0.7566
18:17:52|0.75687
18:17:54|0.75679
18:17:55|0.75679
18:17:56|0.75681
18:17:57|0.75683
18:17:58|0.75683
18:18:00|0.75683
18:18:01|0.75678
18:18:02|0.75678
18:18:03|0.7573
18:18:04|0.7569
18:18:05|0.7569
18:18:06|0.7569
18:18:08|0.7567
18:18:08|0.7567
18:18:09|0.7567
18:18:10|0.7567
18:18:12|0.75654
18:18:12|0.75654
18:18:14|0.75654
18:18:15|0.75646
18:18:16|0.75646
18:18:17|0.7564
18:18:18|0.75607
18:18:19|0.75588
18:18:20|0.75552
18:18:21|0.75525
18:18:22|0.75503
18:18:23|0.75503
18:18:24|0.75503
18:18:25|0.75476
18:18:26|0.75476
18:18:27|0.75476
18:18:28|0.75476
18:18:29|0.75476
18:18:31|0.75476
18:18:31|0.75476
18:18:33|0.7548
18:18:33|0.7548
18:18:34|0.7548
18:18:36|0.7548
18:18:36|0.7548
18:18:38|0.75413
18:18:38|0.75383
18:18:40|0.75383
18:18:41|0.75383
18:18:42|0.75401
18:18:43|0.75401
18:18:44|0.75401
18:18:46|0.75401
18:18:47|0.75401
18:18:48|0.75401
18:18:49|0.75401
18:18:51|0.75507
18:18:52|0.75507
18:18:53|0.75507
18:18:54|0.75507
18:18:56|0.75507
18:18:57|0.75507
18:18:58|0.75507
18:18:58|0.75604
18:19:00|0.75604
18:19:01|0.75604
18:19:01|0.75604
18:19:03|0.75604
18:19:03|0.75604
18:19:05|0.75604
18:19:06|0.75604
18:19:07|0.75604
18:19:08|0.75639
18:19:09|0.75678
18:19:10|0.75678
18:19:11|0.75678
18:19:12|0.75709
18:19:13|0.75709
18:19:14|0.75709
18:19:15|0.75709
18:19:16|0.75709
18:19:18|0.75709
18:19:19|0.75709
18:19:19|0.75709
18:19:21|0.75709
18:19:21|0.75679
18:19:23|0.75679
18:19:25|0.75679
18:19:25|0.75679
18:19:27|0.75679
18:19:28|0.75679
18:19:29|0.75647
18:19:30|0.75647
18:19:31|0.75724
18:19:32|0.75724
18:19:34|0.75724
18:19:35|0.75724
18:19:36|0.75724
18:19:36|0.75724
18:19:37|0.75724
18:19:39|0.75724
18:19:40|0.75835
18:19:41|0.75835
18:19:42|0.75835
18:19:44|0.75853
18:19:44|0.75853
18:19:46|0.75853
18:19:48|0.75833
18:19:49|0.75833
18:19:50|0.75833
18:19:51|0.75833
18:19:53|0.75833
18:19:54|0.75833
18:19:55|0.75833
18:19:56|0.75833
18:19:57|0.75833
18:19:58|0.75833
18:19:59|0.75833
18:20:00|0.75833
18:20:02|0.75833
18:20:02|0.75833
18:20:04|0.75833
18:20:06|0.75895
18:20:07|0.75895
18:20:08|0.75895
18:20:09|0.75895
18:20:10|0.75895
18:20:12|0.75895
18:20:13|0.75895
18:20:15|0.75895
18:20:15|0.75895
18:20:16|0.75895
18:20:17|0.75863
18:20:18|0.75863
18:20:20|0.75859
18:20:20|0.75859
18:20:21|0.75859
18:20:22|0.75859
18:20:24|0.75839
18:20:24|0.75839
18:20:26|0.75839
18:20:27|0.75839
18:20:28|0.75839
18:20:29|0.75839
18:20:30|0.75839
18:20:32|0.75839
18:20:32|0.75839
18:20:34|0.75839
18:20:35|0.75839
18:20:35|0.75839
18:20:36|0.75839
18:20:38|0.75919
18:20:39|0.75919
18:20:40|0.75919
18:20:41|0.75919
18:20:42|0.75919
18:20:43|0.75919
18:20:44|0.75919
18:20:45|0.75919
18:20:46|0.75919
18:20:48|0.75919
18:20:49|0.75919
18:20:49|0.75919
18:20:51|0.759
18:20:52|0.759
18:20:54|0.759
18:20:55|0.759
18:20:56|0.759
18:20:58|0.759
18:20:59|0.75919
18:21:00|0.75919
18:21:00|0.75919
18:21:01|0.75919
18:21:02|0.75919
18:21:03|0.75919
18:21:05|0.75919
18:21:05|0.75919
18:21:06|0.75919
18:21:08|0.75919
18:21:09|0.75919
18:21:10|0.75919
18:21:10|0.75919
18:21:12|0.75919
18:21:13|0.75937
18:21:14|0.759
18:21:15|0.759
18:21:16|0.759
18:21:18|0.759
18:21:18|0.759
18:21:19|0.759
18:21:21|0.759
18:21:22|0.75905
18:21:23|0.75905
18:21:25|0.75905
18:21:25|0.75905
18:21:27|0.75905
18:21:27|0.75905
18:21:29|0.75905
18:21:29|0.75905
18:21:30|0.75929
18:21:31|0.75929
18:21:32|0.75929
18:21:33|0.75929
18:21:34|0.75929
18:21:35|0.75992
18:21:36|0.7592
18:21:37|0.7592
18:21:39|0.7592
18:21:40|0.7592
18:21:41|0.7592
18:21:42|0.7592
18:21:43|0.7592
18:21:44|0.7592
18:21:45|0.7592
18:21:46|0.7592
18:21:47|0.7592
18:21:48|0.7592
18:21:49|0.7592
18:21:50|0.7592
18:21:51|0.7592
18:21:52|0.7592
18:21:54|0.7592
18:21:56|0.7592
18:21:56|0.7592
18:21:58|0.7592
18:21:59|0.7592
18:22:00|0.7592
18:22:00|0.7592
18:22:02|0.7592
18:22:02|0.7592
18:22:04|0.7592
18:22:05|0.7592
18:22:06|0.7592
18:22:07|0.7592
18:22:08|0.75867
18:22:10|0.75867
18:22:11|0.75867
18:22:11|0.75867
18:22:13|0.75867
18:22:14|0.75905
18:22:14|0.75905
18:22:15|0.75905
18:22:17|0.75905
18:22:17|0.75905
18:22:18|0.75905
18:22:20|0.75905
18:22:21|0.75905
18:22:22|0.75905
18:22:23|0.75905
18:22:24|0.75905
18:22:25|0.75905
18:22:26|0.75905
18:22:27|0.75905
18:22:28|0.75905
18:22:30|0.75905
18:22:30|0.75905
18:22:31|0.75905
18:22:32|0.75905
18:22:33|0.75905
18:22:35|0.75905
18:22:35|0.75955
18:22:37|0.75955
18:22:37|0.75955
18:22:39|0.75955
18:22:40|0.75955
18:22:40|0.75955
18:22:41|0.75955
18:22:42|0.75999
18:22:43|0.75999
18:22:45|0.75999
18:22:46|0.75999
18:22:46|0.75999
18:22:48|0.75999
18:22:49|0.75999
18:22:50|0.75999
18:22:51|0.75999
18:22:52|0.75999
18:22:53|0.75999
18:22:54|0.75999
18:22:55|0.75945
18:22:57|0.75945
18:22:57|0.75945
18:22:58|0.75945
18:23:01|0.75945
18:23:02|0.76022
18:23:02|0.76022
18:23:04|0.76041
18:23:04|0.76024
18:23:05|0.7602
18:23:07|0.76007
18:23:08|0.76007
18:23:08|0.76007
18:23:10|0.76007
18:23:12|0.76018
18:23:12|0.76
18:23:14|0.76
18:23:15|0.76
18:23:15|0.76041
18:23:17|0.76041
18:23:18|0.76041
18:23:19|0.76041
18:23:20|0.76041
18:23:21|0.76041
18:23:22|0.76041
18:23:23|0.76041
18:23:23|0.76071
18:23:25|0.76037
18:23:25|0.76077
18:23:26|0.76092
18:23:27|0.76092
18:23:29|0.76092
18:23:30|0.76092
18:23:31|0.76057
18:23:32|0.76057
18:23:33|0.76057
18:23:34|0.76008
18:23:35|0.76005
18:23:36|0.76005
18:23:37|0.76005
18:23:38|0.76005
18:23:39|0.76006
18:23:40|0.76006
18:23:42|0.76006
18:23:43|0.76006
18:23:43|0.76006
18:23:44|0.76006
18:23:46|0.76006
18:23:46|0.76049
18:23:47|0.7605
18:23:49|0.7605
18:23:49|0.7605
18:23:51|0.7605
18:23:51|0.7605
18:23:53|0.7605
18:23:55|0.76
18:23:55|0.76
18:23:57|0.76
18:23:57|0.76
18:24:00|0.76
18:24:01|0.76
18:24:02|0.76
18:24:04|0.75924
18:24:05|0.75924
18:24:06|0.75924
18:24:06|0.75965
18:24:07|0.75965
18:24:09|0.75965
18:24:10|0.75965
18:24:10|0.75965
18:24:12|0.75965
18:24:13|0.75965
18:24:14|0.75965
18:24:15|0.75965
18:24:16|0.75965
18:24:17|0.75965
18:24:18|0.76
18:24:19|0.76
18:24:20|0.76
18:24:21|0.76023
18:24:22|0.76023
18:24:23|0.76023
18:24:24|0.76023
18:24:25|0.76023
18:24:26|0.76023
18:24:27|0.76023
18:24:28|0.76023
18:24:29|0.76023
18:24:30|0.76023
18:24:32|0.76023
18:24:32|0.76023
18:24:33|0.76
18:24:34|0.76
18:24:35|0.76
18:24:36|0.76
18:24:38|0.76
18:24:38|0.76003
18:24:39|0.75967
18:24:41|0.75967
18:24:42|0.75967
18:24:43|0.75967
18:24:43|0.75967
18:24:45|0.75967
18:24:46|0.75967
18:24:47|0.75967
18:24:48|0.75967
18:24:49|0.75967
18:24:50|0.75967
18:24:51|0.75967
18:24:52|0.75967
18:24:53|0.75967
18:24:54|0.75967
18:24:56|0.75967
18:24:57|0.75967
18:24:59|0.75967
18:24:59|0.75967
18:25:01|0.75967
18:25:03|0.75967
18:25:03|0.75967
18:25:05|0.75967
18:25:06|0.75967
18:25:07|0.75967
18:25:09|0.75967
18:25:10|0.75967
18:25:11|0.75967
18:25:12|0.75967
18:25:13|0.75967
18:25:14|0.75967
18:25:16|0.75967
18:25:16|0.75967
18:25:19|0.75991
18:25:19|0.75991
18:25:21|0.75991
18:25:22|0.75991
18:25:23|0.75991
18:25:24|0.75991
18:25:25|0.75991
18:25:27|0.75991
18:25:27|0.75991
18:25:29|0.75991
18:25:30|0.75991
18:25:31|0.75991
18:25:33|0.75991
18:25:33|0.75991
18:25:35|0.75991
18:25:36|0.75991
18:25:37|0.75991
18:25:39|0.75991
18:25:39|0.75991
18:25:41|0.75991
18:25:42|0.75991
18:25:44|0.75991
18:25:44|0.75882
18:25:45|0.75882
18:25:46|0.75882
18:25:47|0.75882
18:25:48|0.75882
18:25:49|0.75882
18:25:50|0.75882
18:25:51|0.75882
18:25:53|0.75882
18:25:54|0.75882
18:25:55|0.75882
18:25:55|0.75882
18:25:57|0.75882
18:25:58|0.75882
18:25:59|0.75882
18:26:00|0.75882
18:26:02|0.75882
18:26:02|0.75882
18:26:03|0.75882
18:26:05|0.75882
18:26:06|0.75882
18:26:06|0.75882
18:26:07|0.75882
18:26:09|0.75882
18:26:09|0.75882
18:26:10|0.75882
18:26:11|0.75882
18:26:13|0.75873
18:26:14|0.75873
18:26:14|0.75873
18:26:16|0.75873
18:26:17|0.75873
18:26:17|0.75873
18:26:18|0.75873
18:26:21|0.75873
18:26:22|0.75873
18:26:24|0.75873
18:26:25|0.75873
18:26:26|0.75895
18:26:27|0.75895
18:26:28|0.75895
18:26:30|0.75895
18:26:31|0.75895
18:26:32|0.75895
18:26:33|0.75895
18:26:34|0.75895
18:26:36|0.75895
18:26:37|0.75895
18:26:38|0.75895
18:26:39|0.75895
18:26:41|0.75895
18:26:42|0.75895
18:26:43|0.75895
18:26:43|0.75895
18:26:45|0.75895
18:26:46|0.75895
18:26:47|0.75895
18:26:48|0.75895
18:26:49|0.75981
18:26:49|0.75981
18:26:51|0.75981
18:26:52|0.75981
18:26:53|0.76011
18:26:54|0.76011
18:26:55|0.76011
18:26:56|0.76011
18:26:57|0.76011
18:26:58|0.76011
18:26:59|0.76011
18:27:00|0.76011
18:27:02|0.75867
18:27:03|0.75926
18:27:04|0.75989
18:27:05|0.75989
18:27:06|0.75989
18:27:07|0.75989
18:27:08|0.75989
18:27:09|0.75989
18:27:11|0.75924
18:27:11|0.75924
18:27:12|0.75924
18:27:13|0.75924
18:27:15|0.75924
18:27:15|0.75924
18:27:16|0.75924
18:27:18|0.75924
18:27:18|0.75924
18:27:19|0.75924
18:27:20|0.75924
18:27:21|0.75924
18:27:23|0.75924
18:27:25|0.75924
18:27:26|0.75924
18:27:27|0.75924
18:27:29|0.75924
18:27:30|0.75924
18:27:31|0.75924
18:27:32|0.75924
18:27:32|0.75924
18:27:34|0.75924
18:27:35|0.75924
18:27:35|0.75924
18:27:37|0.75924
18:27:38|0.75924
18:27:39|0.75959
18:27:40|0.75959
18:27:42|0.75959
18:27:43|0.75959
18:27:44|0.75959
18:27:48|0.75959
18:27:48|0.75959
18:27:50|0.75959
18:27:52|0.75959
18:27:52|0.75924
18:27:54|0.75924
18:27:54|0.75937
18:27:56|0.75937
18:27:57|0.75937
18:27:58|0.75937
18:27:59|0.75937
18:28:01|0.75937
18:28:02|0.75937
18:28:04|0.75937
18:28:04|0.75937
18:28:05|0.75937
18:28:06|0.75937
18:28:07|0.75937
18:28:08|0.75937
18:28:09|0.75937
18:28:10|0.75937
18:28:12|0.75937
18:28:13|0.75937
18:28:14|0.75937
18:28:15|0.75937
18:28:16|0.75937
18:28:18|0.75937
18:28:18|0.75937
18:28:20|0.75937
18:28:20|0.75937
18:28:22|0.75937
18:28:24|0.75937
18:28:24|0.75937
18:28:25|0.75937
18:28:27|0.75937
18:28:28|0.75937
18:28:29|0.75937
18:28:30|0.75937
18:28:31|0.75937
18:28:32|0.75937
18:28:34|0.75937
18:28:35|0.75937
18:28:35|0.75937
18:28:37|0.75937
18:28:38|0.75937
18:28:39|0.75937
18:28:40|0.75937
18:28:41|0.75937
18:28:42|0.75937
18:28:43|0.75937
18:28:44|0.75937
18:28:45|0.75937
18:28:46|0.75937
18:28:47|0.75937
18:28:48|0.75937
18:28:49|0.75937
18:28:50|0.75937
18:28:51|0.75937
18:28:53|0.75937
18:28:53|0.75937
18:28:54|0.75937
18:28:55|0.75937
18:28:57|0.75937
18:28:58|0.75937
18:28:59|0.75937
18:29:00|0.75937
18:29:02|0.75937
18:29:02|0.75937
18:29:03|0.75937
18:29:04|0.75937
18:29:05|0.75937
18:29:06|0.7571
18:29:09|0.7571
18:29:10|0.7571
18:29:11|0.7571
18:29:12|0.7571
18:29:13|0.7571
18:29:14|0.7571
18:29:15|0.7571
18:29:16|0.7571
18:29:17|0.7571
18:29:18|0.75871
18:29:19|0.75871
18:29:20|0.75871
18:29:21|0.75871
18:29:22|0.75871
18:29:23|0.75871
18:29:24|0.75871
18:29:25|0.75871
18:29:27|0.75871
18:29:27|0.75871
18:29:29|0.75871
18:29:30|0.75871
18:29:31|0.75863
18:29:32|0.75863
18:29:33|0.75863
18:29:34|0.75855
18:29:36|0.75855
18:29:36|0.75855
18:29:37|0.75855
18:29:38|0.75855
18:29:39|0.75816
18:29:41|0.75816
18:29:42|0.75816
18:29:43|0.75816
18:29:44|0.75816
18:29:45|0.75816
18:29:46|0.75816
18:29:47|0.75816
18:29:48|0.75816
18:29:49|0.75816
18:29:50|0.75816
18:29:51|0.75816
18:29:52|0.75816
18:29:53|0.75816
18:29:54|0.75816
18:29:55|0.75816
18:29:57|0.75816
18:29:57|0.75818
18:29:58|0.75817
18:30:00|0.75817
18:30:02|0.75817
18:30:03|0.75816
18:30:04|0.75825
18:30:05|0.75825
18:30:07|0.75825
18:30:08|0.75825
18:30:09|0.75825
18:30:10|0.75816
18:30:11|0.75816
18:30:12|0.75816
18:30:13|0.75816
18:30:14|0.75816
18:30:16|0.75834
18:30:16|0.75834
18:30:17|0.75834
18:30:18|0.75834
18:30:20|0.75834
18:30:20|0.75834
18:30:21|0.75816
18:30:23|0.75759
18:30:25|0.75748
18:30:25|0.75748
18:30:26|0.75748
18:30:28|0.75748
18:30:29|0.75748
18:30:30|0.75748
18:30:31|0.75799
18:30:32|0.75799
18:30:33|0.75799
18:30:34|0.75799
18:30:35|0.75799
18:30:37|0.75799
18:30:37|0.75799
18:30:38|0.75855
18:30:40|0.75855
18:30:40|0.75855
18:30:41|0.75855
18:30:43|0.75855
18:30:43|0.75855
18:30:45|0.75855
18:30:46|0.75855
18:30:46|0.75855
18:30:47|0.75855
18:30:49|0.75855
18:30:50|0.75902
18:30:51|0.75915
18:30:52|0.75915
18:30:52|0.75915
18:30:54|0.75915
18:30:56|0.75868
18:30:57|0.75868
18:30:59|0.75901
18:30:59|0.75901
18:31:00|0.75901
18:31:02|0.75901
18:31:03|0.75901
18:31:03|0.75901
18:31:06|0.75901
18:31:07|0.75901
18:31:08|0.75901
18:31:08|0.75901
18:31:09|0.75901
18:31:10|0.75901
18:31:12|0.75901
18:31:12|0.75901
18:31:14|0.75901
18:31:15|0.75901
18:31:16|0.75901
18:31:17|0.75901
18:31:18|0.75901
18:31:20|0.75901
18:31:21|0.75901
18:31:22|0.75901
18:31:23|0.75901
18:31:24|0.75901
18:31:25|0.75901
18:31:26|0.75901
18:31:27|0.75901
18:31:29|0.75901
18:31:29|0.75901
18:31:30|0.75901
18:31:32|0.75901
18:31:33|0.75901
18:31:34|0.75901
18:31:35|0.75901
18:31:36|0.75901
18:31:37|0.75901
18:31:39|0.75901
18:31:39|0.75901
18:31:40|0.75901
18:31:41|0.75901
18:31:42|0.75901
18:31:44|0.75901
18:31:44|0.75817
18:31:45|0.75817
18:31:47|0.75817
18:31:47|0.75817
18:31:48|0.75817
18:31:49|0.75817
18:31:51|0.75817
18:31:52|0.75817
18:31:53|0.75817
18:31:54|0.75817
18:31:55|0.75817
18:31:56|0.75817
18:31:57|0.75817
18:31:58|0.75817
18:32:00|0.75817
18:32:01|0.75817
18:32:02|0.75817
18:32:03|0.75817
18:32:03|0.75817
18:32:05|0.75817
18:32:06|0.75817
18:32:07|0.75817
18:32:09|0.75817
18:32:09|0.75817
18:32:10|0.75817
18:32:12|0.75817
18:32:12|0.75817
18:32:13|0.75817
18:32:14|0.75921
18:32:16|0.75921
18:32:16|0.75921
18:32:17|0.75921
18:32:18|0.75921
18:32:20|0.75921
18:32:21|0.75921
18:32:21|0.75921
18:32:23|0.75921
18:32:25|0.75921
18:32:26|0.75921
18:32:27|0.75921
18:32:27|0.75921
18:32:28|0.75921
18:32:30|0.75921
18:32:31|0.75921
18:32:32|0.75921
18:32:33|0.75921
18:32:35|0.75921
18:32:36|0.75921
18:32:36|0.75921
18:32:38|0.75921
18:32:39|0.75921
18:32:40|0.75948
18:32:42|0.75948
18:32:42|0.75948
18:32:43|0.75948
18:32:45|0.75948
18:32:46|0.75948
18:32:46|0.75948
18:32:47|0.75948
18:32:48|0.75948
18:32:50|0.75948
18:32:51|0.75948
18:32:51|0.75948
18:32:52|0.75948
18:32:54|0.75948
18:32:55|0.75948
18:32:56|0.75948
18:32:58|0.75948
18:32:58|0.75948
18:32:59|0.75948
18:33:01|0.75948
18:33:02|0.75948
18:33:04|0.75948
18:33:05|0.75948
18:33:05|0.75948
18:33:08|0.75948
18:33:08|0.7608
18:33:09|0.7608
18:33:11|0.7608
18:33:11|0.7608
18:33:12|0.7608
18:33:14|0.7608
18:33:14|0.7608
18:33:16|0.7608
18:33:16|0.76045
18:33:17|0.76045
18:33:18|0.76045
18:33:20|0.75999
18:33:20|0.75999
18:33:21|0.75999
18:33:22|0.76038
18:33:24|0.76038
18:33:25|0.76038
18:33:26|0.76105
18:33:27|0.76105
18:33:27|0.76105
18:33:28|0.76105
18:33:30|0.76105
18:33:31|0.76105
18:33:32|0.76105
18:33:33|0.76105
18:33:34|0.76105
18:33:35|0.76105
18:33:36|0.76105
18:33:37|0.76105
18:33:38|0.76084
18:33:40|0.76084
18:33:40|0.76084
18:33:41|0.76084
18:33:42|0.76084
18:33:44|0.76084
18:33:45|0.76087
18:33:47|0.76087
18:33:48|0.76087
18:33:48|0.76087
18:33:50|0.76087
18:33:51|0.76067
18:33:52|0.76067
18:33:52|0.76067
18:33:54|0.76067
18:33:54|0.76067
18:33:56|0.76067
18:33:58|0.76163
18:33:58|0.76161
18:34:01|0.76161
18:34:01|0.76161
18:34:03|0.76161
18:34:04|0.76223
18:34:06|0.76221
18:34:06|0.76275
18:34:08|0.76298
18:34:09|0.76325
18:34:10|0.76272
18:34:11|0.76272
18:34:11|0.76272
18:34:13|0.76272
18:34:15|0.76272
18:34:15|0.76272
18:34:17|0.76272
18:34:17|0.76272
18:34:19|0.76272
18:34:20|0.76272
18:34:21|0.76272
18:34:22|0.76272
18:34:23|0.76075
18:34:24|0.76075
18:34:25|0.76075
18:34:26|0.76075
18:34:27|0.76096
18:34:29|0.76096
18:34:29|0.76096
18:34:30|0.76091
18:34:32|0.76091
18:34:32|0.76091
18:34:33|0.76091
18:34:34|0.76091
18:34:36|0.76091
18:34:36|0.76091
18:34:38|0.76091
18:34:39|0.76091
18:34:39|0.76091
18:34:41|0.76091
18:34:42|0.76091
18:34:43|0.76091
18:34:43|0.76091
18:34:44|0.76091
18:34:46|0.76091
18:34:47|0.76091
18:34:48|0.76091
18:34:49|0.76091
18:34:50|0.76091
18:34:51|0.76108
18:34:52|0.76108
18:34:53|0.76108
18:34:54|0.76108
18:34:55|0.76108
18:34:56|0.76108
18:34:57|0.76108
18:34:59|0.76089
18:35:01|0.76089
18:35:02|0.76089
18:35:03|0.76089
18:35:03|0.76089
18:35:04|0.76089
18:35:06|0.76089
18:35:08|0.76089
18:35:08|0.76089
18:35:09|0.76089
18:35:11|0.76089
18:35:12|0.76085
18:35:12|0.76085
18:35:13|0.76085
18:35:15|0.76085
18:35:16|0.76085
18:35:17|0.76089
18:35:18|0.76077
18:35:20|0.76077
18:35:22|0.76077
18:35:23|0.76077
18:35:24|0.76077
18:35:25|0.76077
18:35:25|0.76158
18:35:27|0.76158
18:35:28|0.76158
18:35:29|0.76158
18:35:29|0.76158
18:35:31|0.76158
18:35:32|0.76158
18:35:33|0.76158
18:35:34|0.76158
18:35:35|0.76158
18:35:37|0.76158
18:35:37|0.76158
18:35:38|0.76158
18:35:39|0.76158
18:35:40|0.76158
18:35:41|0.76158
18:35:42|0.76158
18:35:44|0.76158
18:35:44|0.76201
18:35:45|0.76217
18:35:46|0.76217
18:35:47|0.76217
18:35:48|0.76217
18:35:49|0.76217
18:35:50|0.76217
18:35:51|0.76217
18:35:52|0.76217
18:35:53|0.76217
18:35:55|0.76047
18:35:55|0.76043
18:35:56|0.76043
18:35:58|0.76043
18:36:00|0.76043
18:36:01|0.76043
18:36:02|0.76094
18:36:04|0.76094
18:36:05|0.76135
18:36:06|0.76135
18:36:07|0.76175
18:36:08|0.76175
18:36:09|0.76175
18:36:11|0.76175
18:36:11|0.76175
18:36:13|0.76175
18:36:14|0.76175
18:36:15|0.76175
18:36:16|0.76175
18:36:17|0.76175
18:36:18|0.76175
18:36:20|0.76175
18:36:20|0.76204
18:36:21|0.76204
18:36:22|0.76204
18:36:23|0.76204
18:36:25|0.76204
18:36:25|0.76216
18:36:27|0.76216
18:36:27|0.76216
18:36:29|0.76216
18:36:29|0.76216
18:36:31|0.76216
18:36:32|0.76145
18:36:32|0.76145
18:36:33|0.76145
18:36:35|0.76145
18:36:35|0.76145
18:36:37|0.76145
18:36:38|0.76145
18:36:39|0.76145
18:36:41|0.76145
18:36:41|0.76145
18:36:43|0.76145
18:36:43|0.76145
18:36:44|0.76145
18:36:45|0.76145
18:36:46|0.76145
18:36:48|0.76145
18:36:49|0.76145
18:36:50|0.76052
18:36:50|0.76037
18:36:51|0.76037
18:36:53|0.76037
18:36:53|0.76037
18:36:55|0.76037
18:36:56|0.76037
18:36:56|0.76037
18:36:57|0.76037
18:36:59|0.76037
18:37:00|0.76037
18:37:01|0.76037
18:37:02|0.76037
18:37:04|0.75988
18:37:05|0.75988
18:37:06|0.75988
18:37:07|0.75988
18:37:08|0.75988
18:37:09|0.75988
18:37:10|0.75988
18:37:11|0.75988
18:37:12|0.75988
18:37:13|0.75988
18:37:14|0.75988
18:37:16|0.75988
18:37:17|0.75988
18:37:18|0.75988
18:37:19|0.75988
18:37:20|0.75988
18:37:21|0.75988
18:37:22|0.75988
18:37:23|0.75988
18:37:24|0.75988
18:37:25|0.75988
18:37:26|0.75988
18:37:27|0.75988
18:37:28|0.75988
18:37:30|0.76168
18:37:31|0.76168
18:37:32|0.76168
18:37:33|0.76106
18:37:34|0.76106
18:37:35|0.76106
18:37:36|0.76106
18:37:37|0.76106
18:37:38|0.76106
18:37:39|0.76106
18:37:40|0.76106
18:37:41|0.76106
18:37:42|0.76106
18:37:43|0.76106
18:37:44|0.76106
18:37:45|0.76106
18:37:46|0.76106
18:37:48|0.76106
18:37:48|0.76106
18:37:49|0.76106
18:37:50|0.76106
18:37:51|0.76106
18:37:52|0.76106
18:37:54|0.76106
18:37:55|0.76106
18:37:56|0.76106
18:37:57|0.76106
18:37:58|0.76106
18:37:59|0.76106
18:38:00|0.76106
18:38:01|0.76106
18:38:02|0.76106
18:38:04|0.76106
18:38:06|0.76106
18:38:07|0.76107
18:38:08|0.76107
18:38:10|0.76107
18:38:11|0.76107
18:38:11|0.76107
18:38:13|0.76107
18:38:14|0.76107
18:38:15|0.76076
18:38:16|0.76076
18:38:17|0.76076
18:38:18|0.76076
18:38:19|0.76076
18:38:20|0.76076
18:38:22|0.76076
18:38:23|0.76076
18:38:24|0.76076
18:38:25|0.76076
18:38:27|0.76076
18:38:28|0.76076
18:38:29|0.76076
18:38:30|0.76076
18:38:31|0.76076
18:38:32|0.76076
18:38:33|0.76076
18:38:34|0.76076
18:38:34|0.76076
18:38:36|0.76076
18:38:37|0.76076
18:38:38|0.76076
18:38:39|0.76076
18:38:40|0.76076
18:38:41|0.76076
18:38:42|0.76076
18:38:43|0.76076
18:38:44|0.76076
18:38:45|0.76076
18:38:47|0.76076
18:38:47|0.76076
18:38:48|0.76076
18:38:49|0.76076
18:38:51|0.76132
18:38:52|0.76132
18:38:53|0.76132
18:38:54|0.76132
18:38:54|0.76132
18:38:56|0.76132
18:38:57|0.76132
18:38:58|0.76132
18:38:58|0.76132
18:39:00|0.76132
18:39:00|0.76132
18:39:03|0.76132
18:39:04|0.76132
18:39:05|0.76132
18:39:06|0.76132
18:39:07|0.76132
18:39:08|0.76132
18:39:09|0.76132
18:39:10|0.76132
18:39:12|0.76132
18:39:13|0.76149
18:39:13|0.76149
18:39:15|0.76149
18:39:15|0.76149
18:39:17|0.76149
18:39:17|0.76149
18:39:19|0.76149
18:39:20|0.76149
18:39:21|0.76149
18:39:22|0.76149
18:39:22|0.76149
18:39:23|0.76149
18:39:24|0.76149
18:39:26|0.76149
18:39:27|0.76149
18:39:28|0.76149
18:39:29|0.76149
18:39:30|0.76149
18:39:31|0.76149
18:39:32|0.76149
18:39:33|0.76149
18:39:34|0.76149
18:39:35|0.76149
18:39:37|0.76149
18:39:37|0.76149
18:39:38|0.76149
18:39:39|0.76149
18:39:40|0.76149
18:39:41|0.76149
18:39:43|0.76149
18:39:44|0.76149
18:39:44|0.76149
18:39:46|0.76149
18:39:46|0.76149
18:39:48|0.76149
18:39:49|0.76149
18:39:50|0.76149
18:39:51|0.76149
18:39:52|0.76149
18:39:53|0.76149
18:39:54|0.76149
18:39:55|0.76149
18:39:56|0.76149
18:39:57|0.76149
18:39:58|0.76149
18:40:00|0.76149
18:40:00|0.76144
18:40:01|0.76144
18:40:03|0.76144
18:40:05|0.76144
18:40:07|0.76144
18:40:08|0.76144
18:40:09|0.76144
18:40:10|0.76144
18:40:11|0.76144
18:40:13|0.76144
18:40:13|0.76144
18:40:14|0.76144
18:40:15|0.76144
18:40:16|0.76144
18:40:18|0.76144
18:40:18|0.76144
18:40:20|0.76144
18:40:21|0.76144
18:40:22|0.76144
18:40:23|0.76144
18:40:23|0.76144
18:40:25|0.76208
18:40:25|0.76208
18:40:27|0.76208
18:40:28|0.76208
18:40:29|0.76208
18:40:30|0.76208
18:40:31|0.76208
18:40:32|0.76208
18:40:33|0.76208
18:40:35|0.76208
18:40:35|0.76208
18:40:37|0.76208
18:40:38|0.76146
18:40:39|0.76146
18:40:39|0.76146
18:40:41|0.76146
18:40:41|0.76146
18:40:43|0.76146
18:40:44|0.76146
18:40:44|0.76146
18:40:46|0.76146
18:40:47|0.76146
18:40:48|0.76146
18:40:49|0.76146
18:40:50|0.76146
18:40:51|0.76146
18:40:52|0.76146
18:40:53|0.76146
18:40:54|0.76146
18:40:55|0.76146
18:40:56|0.76146
18:40:57|0.76146
18:40:58|0.76146
18:40:59|0.76146
18:41:00|0.76146
18:41:02|0.76146
18:41:03|0.76146
18:41:05|0.76146
18:41:05|0.76146
18:41:06|0.76146
18:41:08|0.76146
18:41:08|0.76146
18:41:09|0.76146
18:41:10|0.76144
18:41:11|0.76038
18:41:12|0.76038
18:41:13|0.76038
18:41:14|0.76038
18:41:16|0.76038
18:41:18|0.76038
18:41:18|0.76051
18:41:20|0.76051
18:41:20|0.76051
18:41:22|0.76051
18:41:22|0.76051
18:41:24|0.76051
18:41:25|0.76051
18:41:26|0.76051
18:41:26|0.76051
18:41:28|0.76051
18:41:29|0.76051
18:41:29|0.76051
18:41:31|0.76051
18:41:32|0.76051
18:41:33|0.76051
18:41:34|0.76051
18:41:35|0.76051
18:41:36|0.76051
18:41:37|0.76051
18:41:38|0.76051
18:41:39|0.76051
18:41:41|0.76051
18:41:41|0.76051
18:41:43|0.76051
18:41:43|0.76051
18:41:44|0.76051
18:41:45|0.76051
18:41:46|0.76051
18:41:47|0.76051
18:41:48|0.76051
18:41:49|0.76051
18:41:50|0.76065
18:41:51|0.76065
18:41:52|0.76065
18:41:53|0.76065
18:41:54|0.76065
18:41:55|0.76065
18:41:56|0.76065
18:41:57|0.76065
18:41:58|0.76065
18:41:59|0.76065
18:42:01|0.76065
18:42:02|0.76065
18:42:02|0.76065
18:42:04|0.76065
18:42:06|0.76065
18:42:06|0.76065
18:42:07|0.76065
18:42:09|0.76065
18:42:09|0.76065
18:42:12|0.76065
18:42:12|0.76065
18:42:13|0.76065
18:42:14|0.76065
18:42:15|0.76065
18:42:16|0.76065
18:42:18|0.76065
18:42:19|0.76065
18:42:20|0.76065
18:42:21|0.76065
18:42:22|0.76065
18:42:23|0.76065
18:42:24|0.76065
18:42:25|0.76018
18:42:27|0.76018
18:42:28|0.76018
18:42:28|0.76018
18:42:30|0.76018
18:42:31|0.76018
18:42:31|0.76065
18:42:32|0.76065
18:42:33|0.76065
18:42:35|0.76065
18:42:36|0.76065
18:42:37|0.76065
18:42:38|0.76065
18:42:39|0.76065
18:42:40|0.76065
18:42:41|0.76065
18:42:42|0.76065
18:42:43|0.76065
18:42:44|0.76065
18:42:45|0.76065
18:42:46|0.76065
18:42:47|0.76046
18:42:48|0.76046
18:42:50|0.76046
18:42:51|0.76046
18:42:51|0.76037
18:42:52|0.76037
18:42:53|0.76037
18:42:55|0.76037
18:42:55|0.76037
18:42:56|0.76037
18:42:58|0.76037
18:42:59|0.76064
18:43:00|0.76064
18:43:01|0.76064
18:43:02|0.76079
18:43:03|0.76049
18:43:04|0.76049
18:43:05|0.76049
18:43:07|0.76049
18:43:08|0.76049
18:43:10|0.76049
18:43:11|0.76049
18:43:13|0.76049
18:43:13|0.76049
18:43:15|0.76049
18:43:16|0.76049
18:43:16|0.76049
18:43:18|0.76049
18:43:19|0.76049
18:43:20|0.76049
18:43:21|0.76049
18:43:22|0.76049
18:43:23|0.76049
18:43:25|0.76049
18:43:26|0.76049
18:43:27|0.76049
18:43:28|0.76049
18:43:29|0.76049
18:43:29|0.76049
18:43:31|0.76049
18:43:32|0.76049
18:43:33|0.76049
18:43:34|0.76049
18:43:35|0.76049
18:43:36|0.76049
18:43:37|0.76049
18:43:38|0.76049
18:43:39|0.76049
18:43:41|0.76049
18:43:41|0.76049
18:43:42|0.76021
18:43:44|0.76021
18:43:44|0.76021
18:43:46|0.76021
18:43:47|0.76021
18:43:48|0.76021
18:43:49|0.76021
18:43:50|0.76021
18:43:51|0.76021
18:43:52|0.76021
18:43:53|0.76021
18:43:54|0.76021
18:43:55|0.76021
18:43:56|0.76021
18:43:57|0.76021
18:43:58|0.75975
18:44:00|0.75975
18:44:00|0.75975
18:44:01|0.75975
18:44:02|0.75975
18:44:03|0.75975
18:44:05|0.75975
18:44:06|0.75975
18:44:08|0.75975
18:44:08|0.75975
18:44:10|0.75975
18:44:11|0.75975
18:44:11|0.75975
18:44:12|0.75975
18:44:14|0.75975
18:44:16|0.75975
18:44:17|0.75975
18:44:18|0.75975
18:44:19|0.75975
18:44:19|0.75975
18:44:21|0.75975
18:44:22|0.75975
18:44:23|0.75975
18:44:24|0.75975
18:44:25|0.75975
18:44:26|0.75975
18:44:28|0.75975
18:44:28|0.75975
18:44:29|0.75975
18:44:30|0.75975
18:44:31|0.75975
18:44:33|0.75975
18:44:34|0.75975
18:44:35|0.75975
18:44:36|0.75975
18:44:37|0.75975
18:44:38|0.75975
18:44:38|0.75975
18:44:40|0.75975
18:44:41|0.75975
18:44:42|0.75975
18:44:43|0.75975
18:44:44|0.75975
18:44:45|0.75975
18:44:46|0.75975
18:44:47|0.75975
18:44:49|0.75975
18:44:49|0.75975
18:44:51|0.75975
18:44:52|0.75975
18:44:53|0.75975
18:44:54|0.75975
18:44:55|0.75975
18:44:56|0.75975
18:44:57|0.75927
18:44:58|0.75927
18:44:59|0.75927
18:45:00|0.75927
18:45:01|0.75927
18:45:02|0.75927
18:45:03|0.7599
18:45:04|0.7599
18:45:05|0.7599
18:45:07|0.7599
18:45:08|0.7599
18:45:10|0.7599
18:45:11|0.7599
18:45:11|0.7599
18:45:13|0.7599
18:45:13|0.7599
18:45:14|0.7599
18:45:16|0.7599
18:45:17|0.7599
18:45:18|0.75963
18:45:19|0.75963
18:45:20|0.75963
18:45:21|0.75963
18:45:22|0.75963
18:45:23|0.75963
18:45:24|0.75963
18:45:25|0.75963
18:45:27|0.75963
18:45:27|0.75963
18:45:28|0.75963
18:45:29|0.75963
18:45:30|0.75963
18:45:32|0.75963
18:45:32|0.75963
18:45:33|0.75963
18:45:35|0.75963
18:45:36|0.75963
18:45:36|0.75963
18:45:39|0.76117
18:45:39|0.76117
18:45:41|0.76134
18:45:41|0.76179
18:45:42|0.76179
18:45:43|0.76179
18:45:45|0.76179
18:45:45|0.76179
18:45:46|0.76117
18:45:47|0.76125
18:45:48|0.76125
18:45:49|0.76125
18:45:50|0.76125
18:45:52|0.76125
18:45:53|0.76125
18:45:54|0.76125
18:45:55|0.76125
18:45:56|0.76125
18:45:57|0.76125
18:45:58|0.76125
18:45:59|0.76125
18:46:00|0.76125
18:46:01|0.76125
18:46:02|0.76125
18:46:03|0.76125
18:46:04|0.76125
18:46:05|0.76125
18:46:06|0.76205
18:46:07|0.76205
18:46:08|0.76205
18:46:10|0.76226
18:46:12|0.76226
18:46:13|0.76264
18:46:14|0.76264
18:46:16|0.76264
18:46:17|0.76205
18:46:19|0.76205
18:46:20|0.76205
18:46:21|0.76205
18:46:22|0.76205
18:46:22|0.76205
18:46:24|0.76205
18:46:25|0.76205
18:46:26|0.76205
18:46:27|0.76205
18:46:28|0.76205
18:46:30|0.76205
18:46:31|0.76205
18:46:32|0.76205
18:46:32|0.76205
18:46:33|0.76205
18:46:35|0.76205
18:46:35|0.76205
18:46:38|0.76205
18:46:38|0.76205
18:46:40|0.76205
18:46:41|0.76205
18:46:42|0.76217
18:46:43|0.76217
18:46:44|0.76217
18:46:46|0.76217
18:46:46|0.76217
18:46:47|0.76217
18:46:49|0.76217
18:46:49|0.76217
18:46:50|0.76217
18:46:51|0.76217
18:46:53|0.762
18:46:53|0.762
18:46:54|0.762
18:46:55|0.762
18:46:56|0.762
18:46:57|0.762
18:46:59|0.762
18:47:00|0.762
18:47:01|0.76198
18:47:02|0.76166
18:47:03|0.76166
18:47:03|0.76166
18:47:05|0.76166
18:47:06|0.76166
18:47:07|0.76223
18:47:08|0.76223
18:47:09|0.76222
18:47:10|0.76222
18:47:11|0.76222
18:47:12|0.76222
18:47:14|0.76222
18:47:16|0.76222
18:47:17|0.76222
18:47:18|0.76222
18:47:19|0.76222
18:47:20|0.76222
18:47:21|0.76222
18:47:22|0.76222
18:47:23|0.76222
18:47:23|0.76222
18:47:25|0.76222
18:47:26|0.76222
18:47:28|0.76222
18:47:28|0.76222
18:47:29|0.76222
18:47:31|0.76222
18:47:32|0.76222
18:47:32|0.76222
18:47:34|0.76222
18:47:34|0.76222
18:47:35|0.76222
18:47:37|0.76222
18:47:38|0.76222
18:47:38|0.76222
18:47:40|0.76222
18:47:41|0.76222
18:47:41|0.76222
18:47:43|0.76222
18:47:44|0.76222
18:47:44|0.76222
18:47:45|0.76222
18:47:46|0.76222
18:47:48|0.76222
18:47:49|0.76222
18:47:50|0.76222
18:47:51|0.76222
18:47:52|0.76182
18:47:54|0.76182
18:47:54|0.76182
18:47:55|0.76182
18:47:57|0.76182
18:47:58|0.76232
18:47:58|0.76232
18:47:59|0.76232
18:48:00|0.76232
18:48:02|0.76232
18:48:02|0.76232
18:48:04|0.76232
18:48:05|0.76232
18:48:06|0.76232
18:48:07|0.76232
18:48:07|0.76232
18:48:09|0.76232
18:48:10|0.76232
18:48:11|0.76232
18:48:12|0.76232
18:48:13|0.76232
18:48:14|0.76187
18:48:16|0.76187
18:48:17|0.76187
18:48:18|0.76187
18:48:18|0.76187
18:48:20|0.76187
18:48:21|0.76159
18:48:22|0.76192
18:48:23|0.76207
18:48:24|0.76207
18:48:25|0.76207
18:48:26|0.76207
18:48:27|0.76207
18:48:28|0.76207
18:48:29|0.76207
18:48:30|0.76207
18:48:31|0.76207
18:48:32|0.76245
18:48:34|0.76245
18:48:34|0.76245
18:48:36|0.76245
18:48:36|0.76245
18:48:37|0.76245
18:48:39|0.76251
18:48:40|0.76251
18:48:40|0.76251
18:48:41|0.76251
18:48:43|0.76251
18:48:44|0.76251
18:48:44|0.76251
18:48:45|0.76251
18:48:47|0.76251
18:48:48|0.76251
18:48:49|0.76251
18:48:50|0.76251
18:48:51|0.76251
18:48:52|0.76251
18:48:53|0.76251
18:48:55|0.76251
18:48:55|0.76244
18:48:56|0.76244
18:48:57|0.76244
18:48:58|0.76244
18:48:59|0.76244
18:49:01|0.76244
18:49:01|0.76244
18:49:02|0.76244
18:49:03|0.76244
18:49:04|0.76263
18:49:06|0.76263
18:49:07|0.76255
18:49:08|0.76246
18:49:09|0.76246
18:49:10|0.76246
18:49:11|0.76246
18:49:13|0.76246
18:49:14|0.76246
18:49:14|0.76279
18:49:16|0.76279
18:49:16|0.76279
18:49:17|0.76279
18:49:19|0.76279
18:49:21|0.76279
18:49:22|0.76279
18:49:23|0.76279
18:49:23|0.76279
18:49:24|0.76279
18:49:25|0.76279
18:49:26|0.76279
18:49:28|0.76279
18:49:29|0.76279
18:49:30|0.7622
18:49:31|0.7622
18:49:32|0.7622
18:49:33|0.7622
18:49:35|0.7622
18:49:35|0.7622
18:49:37|0.7622
18:49:38|0.7622
18:49:38|0.7622
18:49:40|0.7622
18:49:41|0.7622
18:49:42|0.7622
18:49:43|0.7622
18:49:45|0.7622
18:49:45|0.7622
18:49:47|0.7622
18:49:47|0.7622
18:49:48|0.7622
18:49:50|0.7622
18:49:50|0.7622
18:49:52|0.7622
18:49:53|0.7622
18:49:54|0.76275
18:49:55|0.76297
18:49:56|0.76297
18:49:56|0.76297
18:49:58|0.76303
18:49:59|0.76303
18:50:00|0.7632
18:50:01|0.7632
18:50:02|0.76277
18:50:03|0.76277
18:50:05|0.76318
18:50:05|0.76368
18:50:07|0.76368
18:50:07|0.76368
18:50:08|0.76368
18:50:09|0.76368
18:50:10|0.76368
18:50:12|0.76385
18:50:13|0.76385
18:50:14|0.7638
18:50:16|0.76399
18:50:18|0.76399
18:50:19|0.76399
18:50:19|0.76399
18:50:20|0.76399
18:50:22|0.76399
18:50:23|0.76399
18:50:23|0.76399
18:50:25|0.76399
18:50:25|0.76399
18:50:27|0.76399
18:50:27|0.76399
18:50:29|0.76399
18:50:30|0.76399
18:50:31|0.76399
18:50:32|0.76352
18:50:34|0.76352
18:50:34|0.76307
18:50:36|0.76307
18:50:36|0.76307
18:50:38|0.76307
18:50:38|0.76307
18:50:40|0.76307
18:50:42|0.76307
18:50:43|0.76307
18:50:43|0.76307
18:50:44|0.76307
18:50:46|0.76307
18:50:47|0.76307
18:50:48|0.76307
18:50:49|0.76307
18:50:50|0.76393
18:50:51|0.76393
18:50:51|0.76393
18:50:53|0.76431
18:50:54|0.7645
18:50:55|0.7645
18:50:56|0.76416
18:50:57|0.76416
18:50:58|0.76416
18:50:59|0.76416
18:51:00|0.76416
18:51:01|0.76384
18:51:02|0.76384
18:51:04|0.76393
18:51:04|0.76393
18:51:05|0.76393
18:51:06|0.76393
18:51:07|0.76393
18:51:09|0.76393
18:51:09|0.76393
18:51:10|0.76393
18:51:11|0.76393
18:51:12|0.76393
18:51:16|0.76393
18:51:17|0.76393
18:51:18|0.76365
18:51:19|0.76365
18:51:20|0.76365
18:51:21|0.76404
18:51:22|0.76404
18:51:24|0.76404
18:51:25|0.76404
18:51:25|0.76404
18:51:26|0.76404
18:51:28|0.7641
18:51:30|0.76377
18:51:31|0.76377
18:51:31|0.76377
18:51:32|0.76377
18:51:33|0.76377
18:51:34|0.76377
18:51:35|0.76377
18:51:37|0.76377
18:51:37|0.76377
18:51:38|0.76377
18:51:40|0.76377
18:51:41|0.76377
18:51:42|0.76377
18:51:43|0.76377
18:51:43|0.76377
18:51:45|0.76377
18:51:46|0.76377
18:51:47|0.76377
18:51:48|0.76303
18:51:49|0.76303
18:51:50|0.76303
18:51:51|0.76303
18:51:52|0.76303
18:51:53|0.76303
18:51:55|0.76303
18:51:55|0.76303
18:51:56|0.76303
18:51:58|0.76303
18:51:58|0.76303
18:52:00|0.76303
18:52:00|0.76325
18:52:01|0.76325
18:52:02|0.76325
18:52:03|0.76325
18:52:04|0.76325
18:52:06|0.76325
18:52:06|0.76325
18:52:07|0.76325
18:52:08|0.76325
18:52:09|0.76357
18:52:10|0.76372
18:52:11|0.76372
18:52:12|0.76372
18:52:13|0.76372
18:52:14|0.76369
18:52:16|0.76369
18:52:17|0.76369
18:52:17|0.76369
18:52:19|0.76369
18:52:20|0.7636
18:52:21|0.7636
18:52:21|0.7636
18:52:23|0.7636
18:52:24|0.7636
18:52:25|0.7636
18:52:26|0.7636
18:52:28|0.7636
18:52:29|0.7636
18:52:30|0.7636
18:52:31|0.76392
18:52:32|0.76392
18:52:33|0.76392
18:52:34|0.76392
18:52:35|0.76392
18:52:36|0.76392
18:52:37|0.76392
18:52:38|0.76392
18:52:40|0.76392
18:52:41|0.76392
18:52:42|0.76429
18:52:43|0.76429
18:52:44|0.76429
18:52:45|0.76429
18:52:45|0.76429
18:52:47|0.76429
18:52:47|0.76429
18:52:49|0.76429
18:52:50|0.76429
18:52:50|0.76429
18:52:52|0.76429
18:52:53|0.76429
18:52:54|0.76429
18:52:55|0.76429
18:52:56|0.76429
18:52:57|0.76429
18:52:59|0.76429
18:53:00|0.76429
18:53:00|0.76429
18:53:01|0.76429
18:53:02|0.76429
18:53:03|0.76429
18:53:04|0.76429
18:53:06|0.76429
18:53:07|0.76429
18:53:08|0.76429
18:53:09|0.76429
18:53:10|0.76429
18:53:11|0.76429
18:53:12|0.76429
18:53:13|0.76429
18:53:14|0.76469
18:53:15|0.76469
18:53:16|0.76438
18:53:17|0.76438
18:53:19|0.76438
18:53:21|0.76485
18:53:23|0.76485
18:53:23|0.76485
18:53:24|0.76485
18:53:25|0.76485
18:53:26|0.76485
18:53:28|0.76485
18:53:28|0.76485
18:53:29|0.76485
18:53:30|0.76485
18:53:31|0.76485
18:53:32|0.76485
18:53:33|0.76485
18:53:35|0.76485
18:53:36|0.76485
18:53:37|0.76485
18:53:38|0.76485
18:53:39|0.76485
18:53:40|0.76485
18:53:41|0.76485
18:53:42|0.76485
18:53:43|0.76485
18:53:44|0.76485
18:53:45|0.76485
18:53:46|0.76485
18:53:47|0.76453
18:53:48|0.76453
18:53:49|0.76453
18:53:50|0.76452
18:53:51|0.76452
18:53:52|0.76452
18:53:53|0.76452
18:53:54|0.76452
18:53:56|0.76452
18:53:56|0.76452
18:53:57|0.76452
18:53:58|0.76452
18:53:59|0.76416
18:54:01|0.76399
18:54:01|0.76366
18:54:03|0.76366
18:54:04|0.76366
18:54:05|0.76366
18:54:06|0.76312
18:54:07|0.76312
18:54:08|0.76312
18:54:10|0.76312
18:54:10|0.76312
18:54:11|0.76312
18:54:12|0.76322
18:54:13|0.76322
18:54:14|0.76322
18:54:16|0.76322
18:54:16|0.76322
18:54:18|0.76322
18:54:19|0.76259
18:54:20|0.76259
18:54:21|0.76254
18:54:23|0.76259
18:54:24|0.76284
18:54:25|0.76284
18:54:26|0.76284
18:54:28|0.76284
18:54:29|0.76284
18:54:30|0.76284
18:54:31|0.76284
18:54:32|0.76284
18:54:33|0.76284
18:54:34|0.76284
18:54:36|0.76284
18:54:36|0.76284
18:54:37|0.76293
18:54:39|0.76293
18:54:40|0.76293
18:54:40|0.76293
18:54:41|0.76293
18:54:42|0.76293
18:54:44|0.76293
18:54:45|0.76293
18:54:46|0.76293
18:54:47|0.76293
18:54:48|0.76293
18:54:49|0.76293
18:54:50|0.76293
18:54:51|0.76293
18:54:52|0.76293
18:54:53|0.76293
18:54:55|0.76293
18:54:55|0.76293
18:54:57|0.76293
18:54:57|0.76293
18:54:59|0.76293
18:55:00|0.76293
18:55:02|0.76293
18:55:03|0.76293
18:55:04|0.76293
18:55:05|0.76293
18:55:06|0.76293
18:55:07|0.76293
18:55:08|0.76293
18:55:09|0.76293
18:55:10|0.76293
18:55:10|0.76293
18:55:11|0.76293
18:55:12|0.76293
18:55:14|0.76293
18:55:15|0.76293
18:55:15|0.76293
18:55:16|0.76293
18:55:19|0.76293
18:55:20|0.76293
18:55:21|0.76293
18:55:22|0.76293
18:55:24|0.76293
18:55:25|0.76293
18:55:26|0.76293
18:55:27|0.76293
18:55:28|0.76293
18:55:29|0.76293
18:55:30|0.76293
18:55:32|0.76293
18:55:33|0.76293
18:55:34|0.76293
18:55:35|0.76293
18:55:36|0.76293
18:55:37|0.76293
18:55:38|0.76293
18:55:40|0.76293
18:55:40|0.76293
18:55:42|0.76225
18:55:43|0.76225
18:55:44|0.76225
18:55:45|0.76225
18:55:47|0.76225
18:55:48|0.76225
18:55:49|0.76225
18:55:50|0.76225
18:55:51|0.76225
18:55:52|0.76225
18:55:53|0.76225
18:55:53|0.76225
18:55:55|0.76225
18:55:56|0.76225
18:55:57|0.76225
18:55:58|0.7626
18:55:59|0.7626
18:56:00|0.7626
18:56:01|0.7626
18:56:03|0.7626
18:56:03|0.7626
18:56:04|0.76223
18:56:05|0.76223
18:56:06|0.76239
18:56:07|0.76239
18:56:08|0.76239
18:56:09|0.76239
18:56:10|0.76239
18:56:12|0.76239
18:56:13|0.76239
18:56:14|0.76239
18:56:15|0.76239
18:56:16|0.76239
18:56:16|0.76239
18:56:17|0.76239
18:56:20|0.76239
18:56:20|0.76239
18:56:22|0.76239
18:56:23|0.76239
18:56:23|0.76239
18:56:25|0.76239
18:56:26|0.76239
18:56:27|0.76239
18:56:28|0.76239
18:56:29|0.76239
18:56:30|0.76239
18:56:31|0.76239
18:56:33|0.76239
18:56:34|0.76239
18:56:35|0.76239
18:56:36|0.76239
18:56:37|0.76239
18:56:38|0.76239
18:56:39|0.76239
18:56:41|0.76239
18:56:41|0.76239
18:56:42|0.76239
18:56:43|0.76239
18:56:46|0.76239
18:56:47|0.76239
18:56:48|0.76239
18:56:49|0.76239
18:56:50|0.76239
18:56:51|0.76239
18:56:53|0.76239
18:56:53|0.76239
18:56:54|0.76239
18:56:55|0.76239
18:56:56|0.76239
18:56:57|0.76239
18:56:58|0.76239
18:56:59|0.76239
18:57:00|0.76239
18:57:01|0.76239
18:57:02|0.76197
18:57:03|0.76197
18:57:05|0.76197
18:57:05|0.76197
18:57:06|0.76197
18:57:08|0.76197
18:57:08|0.76197
18:57:10|0.76197
18:57:11|0.76197
18:57:12|0.76197
18:57:13|0.76197
18:57:13|0.76197
18:57:15|0.76197
18:57:16|0.76197
18:57:17|0.76197
18:57:18|0.76197
18:57:19|0.76197
18:57:20|0.76197
18:57:21|0.76197
18:57:23|0.76224
18:57:23|0.76224
18:57:26|0.76224
18:57:27|0.76224
18:57:28|0.76224
18:57:29|0.76229
18:57:29|0.76229
18:57:30|0.76229
18:57:31|0.76229
18:57:33|0.76229
18:57:34|0.76229
18:57:34|0.76229
18:57:36|0.76229
18:57:37|0.76229
18:57:37|0.76229
18:57:39|0.76229
18:57:40|0.76229
18:57:41|0.76219
18:57:42|0.76219
18:57:44|0.76219
18:57:45|0.76219
18:57:46|0.76219
18:57:47|0.76219
18:57:48|0.76219
18:57:49|0.76219
18:57:50|0.76219
18:57:51|0.76219
18:57:52|0.76219
18:57:53|0.76219
18:57:54|0.76219
18:57:55|0.76219
18:57:56|0.76219
18:57:57|0.76219
18:57:58|0.76219
18:57:59|0.76219
18:58:01|0.76219
18:58:02|0.76219
18:58:03|0.76219
18:58:04|0.76219
18:58:05|0.76219
18:58:06|0.76219
18:58:07|0.76219
18:58:08|0.76219
18:58:09|0.76219
18:58:10|0.76219
18:58:11|0.76219
18:58:13|0.76219
18:58:15|0.76219
18:58:15|0.76219
18:58:17|0.76219
18:58:18|0.76219
18:58:19|0.76219
18:58:20|0.76219
18:58:22|0.76219
18:58:23|0.76219
18:58:25|0.76219
18:58:26|0.76219
18:58:27|0.76219
18:58:27|0.76219
18:58:29|0.76219
18:58:30|0.76219
18:58:31|0.76219
18:58:33|0.76219
18:58:34|0.76219
18:58:35|0.76219
18:58:35|0.76219
18:58:37|0.76219
18:58:38|0.76219
18:58:39|0.76219
18:58:39|0.76219
18:58:40|0.76219
18:58:42|0.76219
18:58:43|0.76219
18:58:44|0.76219
18:58:45|0.76199
18:58:47|0.76199
18:58:48|0.76199
18:58:48|0.76199
18:58:49|0.76199
18:58:50|0.76199
18:58:51|0.76199
18:58:52|0.76199
18:58:53|0.76199
18:58:55|0.76199
18:58:55|0.76199
18:58:57|0.76199
18:58:58|0.76199
18:58:59|0.76199
18:59:00|0.76199
18:59:01|0.76199
18:59:02|0.76199
18:59:03|0.76199
18:59:04|0.76199
18:59:05|0.76199
18:59:06|0.76199
18:59:07|0.76199
18:59:08|0.76199
18:59:09|0.76199
18:59:11|0.76199
18:59:12|0.76199
18:59:13|0.76199
18:59:13|0.76199
18:59:15|0.76199
18:59:15|0.76199
18:59:16|0.76199
18:59:17|0.76199
18:59:18|0.76199
18:59:19|0.76199
18:59:21|0.76199
18:59:21|0.76199
18:59:23|0.76199
18:59:25|0.76199
18:59:26|0.76191
18:59:27|0.76191
18:59:27|0.76191
18:59:29|0.76191
18:59:30|0.76191
18:59:32|0.76191
18:59:32|0.76191
18:59:34|0.76191
18:59:34|0.76191
18:59:35|0.76191
18:59:36|0.76191
18:59:37|0.76191
18:59:39|0.76191
18:59:40|0.76191
18:59:42|0.76191
18:59:42|0.76191
18:59:44|0.76191
18:59:45|0.76191
18:59:46|0.76191
18:59:47|0.76191
18:59:48|0.76141
18:59:49|0.76141
18:59:50|0.76141
18:59:51|0.76141
18:59:52|0.76141
18:59:53|0.76141
18:59:54|0.76141
18:59:55|0.76141
18:59:57|0.76141
18:59:58|0.76141
18:59:59|0.76141
19:00:00|0.76141
19:00:00|0.76141
19:00:02|0.76086
19:00:02|0.76141
19:00:04|0.76141
19:00:06|0.76141
19:00:07|0.76141
19:00:08|0.76141
19:00:09|0.76141
19:00:11|0.76141
19:00:11|0.76141
19:00:12|0.76141
19:00:13|0.76172
19:00:15|0.76172
19:00:15|0.76172
19:00:17|0.76172
19:00:17|0.76172
19:00:19|0.76172
19:00:20|0.76172
19:00:20|0.76172
19:00:22|0.76172
19:00:24|0.76131
19:00:25|0.76131
19:00:27|0.76131
19:00:28|0.76131
19:00:29|0.76131
19:00:30|0.7624
19:00:31|0.7624
19:00:32|0.7624
19:00:34|0.7624
19:00:35|0.7624
19:00:36|0.7624
19:00:37|0.7624
19:00:38|0.7624
19:00:39|0.7624
19:00:40|0.7624
19:00:41|0.7624
19:00:43|0.7624
19:00:44|0.7624
19:00:45|0.7624
19:00:46|0.7624
19:00:47|0.7624
19:00:49|0.7624
19:00:49|0.7624
19:00:51|0.7624
19:00:51|0.7624
19:00:52|0.7624
19:00:53|0.7624
19:00:55|0.7624
19:00:56|0.7624
19:00:56|0.7624
19:00:58|0.7624
19:00:58|0.7624
19:01:00|0.7624
19:01:00|0.7624
19:01:01|0.76214
19:01:03|0.7626
19:01:04|0.7626
19:01:05|0.7626
19:01:06|0.7626
19:01:08|0.7626
19:01:09|0.7626
19:01:10|0.7626
19:01:10|0.7626
19:01:11|0.7626
19:01:13|0.7626
19:01:14|0.76191
19:01:15|0.76191
19:01:15|0.76191
19:01:17|0.76191
19:01:18|0.76191
19:01:19|0.76191
19:01:20|0.76191
19:01:21|0.76191
19:01:22|0.76122
19:01:23|0.76122
19:01:25|0.76122
19:01:27|0.76122
19:01:28|0.76122
19:01:28|0.76085
19:01:31|0.76085
19:01:31|0.76029
19:01:32|0.75988
19:01:33|0.75988
19:01:35|0.75988
19:01:35|0.75988
19:01:36|0.75988
19:01:37|0.75988
19:01:38|0.75988
19:01:40|0.75988
19:01:41|0.75988
19:01:42|0.75988
19:01:43|0.75988
19:01:44|0.75988
19:01:45|0.75988
19:01:46|0.75988
19:01:46|0.75988
19:01:48|0.75988
19:01:49|0.75988
19:01:49|0.75988
19:01:51|0.75988
19:01:52|0.75988
19:01:53|0.75988
19:01:54|0.75988
19:01:54|0.75988
19:01:55|0.75988
19:01:57|0.75988
19:01:58|0.75988
19:01:59|0.75988
19:02:00|0.75988
19:02:01|0.75988
19:02:02|0.75988
19:02:03|0.75988
19:02:04|0.75988
19:02:05|0.75984
19:02:06|0.75984
19:02:07|0.75984
19:02:08|0.75984
19:02:09|0.76046
19:02:10|0.76046
19:02:12|0.76046
19:02:12|0.76046
19:02:14|0.76046
19:02:14|0.76046
19:02:16|0.76046
19:02:17|0.76046
19:02:17|0.76046
19:02:18|0.76046
19:02:19|0.76046
19:02:21|0.76046
19:02:21|0.76046
19:02:23|0.76046
19:02:23|0.76046
19:02:25|0.76046
19:02:26|0.76046
19:02:27|0.76046
19:02:28|0.76046
19:02:29|0.76046
19:02:30|0.76046
19:02:31|0.76046
19:02:33|0.76046
19:02:33|0.76046
19:02:35|0.76046
19:02:35|0.76046
19:02:37|0.76046
19:02:37|0.76046
19:02:39|0.76046
19:02:40|0.76046
19:02:41|0.76046
19:02:42|0.76046
19:02:44|0.76046
19:02:45|0.76046
19:02:46|0.76046
19:02:47|0.76046
19:02:48|0.76046
19:02:49|0.76046
19:02:51|0.76046
19:02:52|0.76046
19:02:52|0.76046
19:02:54|0.76046
19:02:55|0.76046
19:02:56|0.76046
19:02:57|0.76046
19:02:58|0.76046
19:02:59|0.76046
19:03:01|0.76046
19:03:01|0.76046
19:03:02|0.76046
19:03:03|0.76046
19:03:04|0.76046
19:03:06|0.76046
19:03:07|0.76046
19:03:08|0.76046
19:03:08|0.76046
19:03:10|0.76046
19:03:11|0.76046
19:03:11|0.7606
19:03:13|0.7606
19:03:13|0.7606
19:03:15|0.7606
19:03:17|0.7606
19:03:17|0.7606
19:03:18|0.7606
19:03:21|0.7606
19:03:21|0.7606
19:03:22|0.7606
19:03:24|0.7606
19:03:25|0.7606
19:03:27|0.76068
19:03:27|0.76068
19:03:29|0.76068
19:03:30|0.76068
19:03:31|0.76068
19:03:32|0.76068
19:03:34|0.76068
19:03:35|0.76068
19:03:36|0.76068
19:03:37|0.76068
19:03:38|0.76068
19:03:39|0.76068
19:03:40|0.76038
19:03:41|0.76038
19:03:42|0.76038
19:03:43|0.76038
19:03:45|0.76038
19:03:46|0.76038
19:03:47|0.76038
19:03:47|0.76038
19:03:48|0.76038
19:03:49|0.76038
19:03:51|0.76038
19:03:52|0.76038
19:03:53|0.76038
19:03:54|0.76038
19:03:55|0.76038
19:03:56|0.76038
19:03:57|0.76038
19:03:59|0.76038
19:03:59|0.75896
19:04:00|0.75896
19:04:02|0.75896
19:04:03|0.75896
19:04:04|0.75896
19:04:04|0.75896
19:04:06|0.75924
19:04:07|0.75924
19:04:08|0.75924
19:04:09|0.75924
19:04:10|0.75924
19:04:11|0.75924
19:04:12|0.75924
19:04:13|0.75924
19:04:14|0.75924
19:04:15|0.75924
19:04:16|0.75924
19:04:17|0.75941
19:04:18|0.75941
19:04:19|0.75941
19:04:21|0.75882
19:04:21|0.75882
19:04:22|0.75882
19:04:24|0.75882
19:04:24|0.75918
19:04:25|0.75918
19:04:27|0.75918
19:04:29|0.75918
19:04:30|0.75918
19:04:31|0.75918
19:04:32|0.75918
19:04:33|0.75896
19:04:34|0.75896
19:04:35|0.75896
19:04:36|0.75896
19:04:38|0.75896
19:04:38|0.75896
19:04:39|0.75896
19:04:40|0.75896
19:04:42|0.75896
19:04:42|0.75896
19:04:43|0.75896
19:04:44|0.75896
19:04:46|0.75896
19:04:47|0.75896
19:04:48|0.75896
19:04:49|0.75896
19:04:50|0.75896
19:04:51|0.75896
19:04:52|0.75897
19:04:53|0.75897
19:04:55|0.75897
19:04:55|0.75897
19:04:56|0.75897
19:04:57|0.75897
19:04:58|0.75897
19:04:59|0.75897
19:05:00|0.75897
19:05:01|0.75897
19:05:04|0.75897
19:05:05|0.75897
19:05:06|0.75897
19:05:07|0.75897
19:05:08|0.75897
19:05:09|0.75897
19:05:10|0.75897
19:05:11|0.75897
19:05:12|0.75897
19:05:13|0.75897
19:05:14|0.75897
19:05:15|0.76004
19:05:16|0.76004
19:05:17|0.76004
19:05:18|0.76004
19:05:19|0.76004
19:05:20|0.76004
19:05:21|0.76004
19:05:22|0.75995
19:05:23|0.75995
19:05:24|0.75995
19:05:25|0.75995
19:05:26|0.75995
19:05:27|0.75995
19:05:28|0.75995
19:05:30|0.75995
19:05:30|0.75995
19:05:31|0.75995
19:05:33|0.75995
19:05:34|0.75995
19:05:35|0.75995
19:05:36|0.75995
19:05:37|0.75995
19:05:38|0.75995
19:05:40|0.75995
19:05:41|0.75995
19:05:42|0.75995
19:05:43|0.7599
19:05:44|0.7599
19:05:45|0.7599
19:05:46|0.7599
19:05:47|0.7599
19:05:49|0.7599
19:05:49|0.7599
19:05:51|0.7599
19:05:52|0.7599
19:05:52|0.7599
19:05:54|0.7599
19:05:54|0.7599
19:05:56|0.7599
19:05:57|0.7599
19:05:58|0.7599
19:05:59|0.7599
19:06:00|0.7599
19:06:02|0.7599
19:06:02|0.7599
19:06:03|0.7599
19:06:05|0.7599
19:06:05|0.7599
19:06:06|0.7599
19:06:08|0.75886
19:06:09|0.75886
19:06:09|0.75886
19:06:11|0.75886
19:06:11|0.75886
19:06:13|0.75886
19:06:14|0.75886
19:06:14|0.75886
19:06:15|0.75886
19:06:17|0.75886
19:06:18|0.75899
19:06:19|0.75899
19:06:20|0.75899
19:06:21|0.75857
19:06:22|0.75857
19:06:23|0.75857
19:06:24|0.75857
19:06:25|0.75857
19:06:26|0.75857
19:06:27|0.75857
19:06:27|0.75857
19:06:30|0.75857
19:06:31|0.75857
19:06:31|0.75857
19:06:33|0.75857
19:06:35|0.75857
19:06:36|0.75857
19:06:36|0.75857
19:06:38|0.75857
19:06:39|0.75857
19:06:40|0.75857
19:06:41|0.75857
19:06:42|0.75817
19:06:43|0.75817
19:06:44|0.75817
19:06:45|0.75817
19:06:47|0.75788
19:06:48|0.75788
19:06:49|0.75788
19:06:50|0.75788
19:06:51|0.75788
19:06:53|0.75788
19:06:54|0.75788
19:06:54|0.75788
19:06:56|0.75788
19:06:57|0.75788
19:06:58|0.75869
19:06:58|0.75869
19:07:00|0.75869
19:07:01|0.75869
19:07:02|0.75869
19:07:03|0.75869
19:07:04|0.75869
19:07:05|0.75869
19:07:06|0.75869
19:07:07|0.75869
19:07:08|0.75869
19:07:09|0.75869
19:07:10|0.75869
19:07:11|0.75878
19:07:13|0.75878
19:07:14|0.75878
19:07:15|0.75864
19:07:16|0.75864
19:07:17|0.75864
19:07:18|0.75864
19:07:18|0.75864
19:07:20|0.75881
19:07:21|0.75881
19:07:22|0.75881
19:07:23|0.75881
19:07:24|0.75881
19:07:25|0.75881
19:07:26|0.75881
19:07:27|0.75881
19:07:28|0.75942
19:07:29|0.75999
19:07:31|0.76005
19:07:32|0.76005
19:07:33|0.76005
19:07:35|0.76005
19:07:35|0.76005
19:07:37|0.76005
19:07:38|0.76005
19:07:40|0.76005
19:07:40|0.76005
19:07:42|0.76005
19:07:43|0.76005
19:07:45|0.76005
19:07:45|0.76005
19:07:46|0.76005
19:07:48|0.76005
19:07:48|0.76005
19:07:50|0.76005
19:07:51|0.76005
19:07:51|0.76005
19:07:52|0.76005
19:07:53|0.76005
19:07:54|0.76005
19:07:56|0.76005
19:07:58|0.76005
19:07:58|0.76005
19:08:00|0.76005
19:08:01|0.76005
19:08:02|0.76005
19:08:03|0.76005
19:08:04|0.76005
19:08:05|0.76005
19:08:06|0.76005
19:08:07|0.76005
19:08:09|0.76005
19:08:09|0.76005
19:08:10|0.76005
19:08:12|0.76005
19:08:12|0.76005
19:08:14|0.76005
19:08:15|0.76005
19:08:16|0.76005
19:08:16|0.76005
19:08:18|0.76005
19:08:19|0.76005
19:08:19|0.76005
19:08:21|0.76005
19:08:22|0.76005
19:08:23|0.76005
19:08:24|0.76005
19:08:25|0.76005
19:08:26|0.76005
19:08:27|0.76005
19:08:28|0.76005
19:08:29|0.76005
19:08:30|0.76005
19:08:31|0.76005
19:08:33|0.76005
19:08:33|0.76005
19:08:35|0.76005
19:08:36|0.76047
19:08:37|0.76047
19:08:38|0.76047
19:08:40|0.76047
19:08:41|0.76052
19:08:41|0.76052
19:08:43|0.76052
19:08:44|0.76052
19:08:45|0.76052
19:08:46|0.76052
19:08:47|0.76052
19:08:48|0.76052
19:08:48|0.76052
19:08:50|0.76052
19:08:51|0.76052
19:08:52|0.76052
19:08:53|0.76052
19:08:54|0.76052
19:08:55|0.76052
19:08:56|0.76121
19:08:57|0.76121
19:08:59|0.76121
19:09:00|0.76121
19:09:01|0.76121
19:09:02|0.76121
19:09:03|0.76121
19:09:05|0.76121
19:09:05|0.76171
19:09:06|0.76171
19:09:07|0.76171
19:09:09|0.76171
19:09:10|0.76171
19:09:11|0.76171
19:09:12|0.76171
19:09:13|0.76171
19:09:14|0.76167
19:09:15|0.76167
19:09:16|0.76167
19:09:17|0.76167
19:09:18|0.76167
19:09:19|0.76167
19:09:20|0.76167
19:09:21|0.76167
19:09:22|0.76167
19:09:23|0.76167
19:09:24|0.76167
19:09:25|0.76167
19:09:27|0.76167
19:09:27|0.76167
19:09:28|0.76167
19:09:29|0.76167
19:09:31|0.76167
19:09:31|0.76167
19:09:34|0.76167
19:09:34|0.76167
19:09:35|0.76167
19:09:37|0.76167
19:09:38|0.76167
19:09:39|0.76167
19:09:39|0.76167
19:09:41|0.76167
19:09:42|0.76112
19:09:43|0.76112
19:09:44|0.76112
19:09:45|0.76112
19:09:46|0.76112
19:09:47|0.76112
19:09:48|0.76112
19:09:49|0.76112
19:09:51|0.76112
19:09:51|0.76112
19:09:52|0.76112
19:09:53|0.76112
19:09:55|0.76112
19:09:55|0.76112
19:09:56|0.76112
19:09:57|0.76112
19:09:58|0.76112
19:10:00|0.76112
19:10:00|0.76112
19:10:02|0.76112
19:10:03|0.76112
19:10:04|0.76112
19:10:04|0.76112
19:10:06|0.76112
19:10:06|0.76112
19:10:08|0.76112
19:10:08|0.76112
19:10:10|0.76112
19:10:11|0.76112
19:10:12|0.76112
19:10:12|0.76112
19:10:14|0.76112
19:10:14|0.76112
19:10:16|0.76112
19:10:17|0.76112
19:10:18|0.76112
19:10:18|0.76112
19:10:20|0.76112
19:10:21|0.76112
19:10:22|0.76112
19:10:23|0.76227
19:10:25|0.76227
19:10:26|0.76227
19:10:27|0.76227
19:10:28|0.76227
19:10:29|0.76227
19:10:30|0.76227
19:10:31|0.76227
19:10:32|0.76227
19:10:34|0.76227
19:10:36|0.76227
19:10:37|0.76227
19:10:38|0.76227
19:10:40|0.76227
19:10:41|0.76227
19:10:42|0.76227
19:10:44|0.76227
19:10:45|0.76227
19:10:45|0.76227
19:10:47|0.76227
19:10:48|0.76233
19:10:49|0.76233
19:10:50|0.76233
19:10:51|0.76233
19:10:52|0.76233
19:10:53|0.76233
19:10:55|0.76233
19:10:56|0.76233
19:10:56|0.76233
19:10:58|0.76233
19:10:59|0.76233
19:11:01|0.76277
19:11:01|0.76277
19:11:03|0.76291
19:11:03|0.76291
19:11:04|0.76291
19:11:05|0.76291
19:11:06|0.76291
19:11:07|0.76291
19:11:09|0.76291
19:11:10|0.76291
19:11:10|0.76291
19:11:11|0.76291
19:11:12|0.76291
19:11:13|0.76291
19:11:14|0.76291
19:11:15|0.76291
19:11:16|0.76291
19:11:17|0.76291
19:11:19|0.76291
19:11:20|0.76291
19:11:21|0.76291
19:11:22|0.76291
19:11:23|0.76291
19:11:24|0.76291
19:11:25|0.76291
19:11:26|0.76291
19:11:27|0.76291
19:11:29|0.76291
19:11:29|0.76291
19:11:30|0.76291
19:11:31|0.76291
19:11:32|0.76291
19:11:33|0.76291
19:11:35|0.76277
19:11:36|0.76277
19:11:38|0.76277
19:11:39|0.76277
19:11:41|0.76277
19:11:42|0.76277
19:11:42|0.76277
19:11:44|0.76277
19:11:45|0.76277
19:11:46|0.76325
19:11:47|0.76325
19:11:48|0.76325
19:11:49|0.76325
19:11:50|0.76325
19:11:52|0.76325
19:11:52|0.76325
19:11:54|0.76325
19:11:55|0.76325
19:11:56|0.76325
19:11:56|0.76325
19:11:57|0.76325
19:11:59|0.76325
19:11:59|0.76325
19:12:01|0.76325
19:12:02|0.76325
19:12:03|0.76325
19:12:04|0.76325
19:12:05|0.76325
19:12:06|0.76325
19:12:07|0.76325
19:12:07|0.76325
19:12:08|0.76325
19:12:10|0.76325
19:12:11|0.76325
19:12:12|0.76325
19:12:13|0.76325
19:12:14|0.76325
19:12:15|0.76325
19:12:16|0.76208
19:12:17|0.76208
19:12:19|0.76208
19:12:19|0.76208
19:12:20|0.76208
19:12:21|0.76208
19:12:22|0.76208
19:12:23|0.76208
19:12:24|0.76208
19:12:25|0.76208
19:12:27|0.76208
19:12:27|0.76208
19:12:28|0.76208
19:12:30|0.76208
19:12:31|0.76208
19:12:32|0.76208
19:12:33|0.76208
19:12:34|0.76208
19:12:34|0.76208
19:12:37|0.76208
19:12:38|0.76199
19:12:39|0.76199
19:12:41|0.76199
19:12:42|0.76199
19:12:43|0.76199
19:12:44|0.76199
19:12:45|0.76199
19:12:46|0.76199
19:12:47|0.76199
19:12:49|0.76199
19:12:50|0.76279
19:12:51|0.76279
19:12:53|0.76279
19:12:54|0.76279
19:12:54|0.76279
19:12:55|0.76316
19:12:57|0.76316
19:12:58|0.76316
19:12:59|0.76316
19:13:00|0.76262
19:13:02|0.76262
19:13:02|0.76262
19:13:03|0.76314
19:13:04|0.76314
19:13:06|0.76314
19:13:07|0.76314
19:13:08|0.76314
19:13:09|0.76314
19:13:10|0.76314
19:13:10|0.76262
19:13:11|0.76222
19:13:12|0.76222
19:13:14|0.76207
19:13:15|0.76207
19:13:15|0.76207
19:13:16|0.76207
19:13:18|0.76207
19:13:19|0.76207
19:13:19|0.76207
19:13:20|0.76207
19:13:21|0.76207
19:13:23|0.76207
19:13:23|0.76207
19:13:25|0.76207
19:13:26|0.76207
19:13:27|0.76207
19:13:28|0.76207
19:13:29|0.76207
19:13:30|0.76207
19:13:31|0.76207
19:13:32|0.76207
19:13:33|0.76207
19:13:34|0.76207
19:13:35|0.76207
19:13:36|0.76207
19:13:37|0.76207
19:13:38|0.76207
19:13:40|0.76207
19:13:41|0.76207
19:13:42|0.76207
19:13:43|0.76207
19:13:45|0.76207
19:13:46|0.76207
19:13:46|0.76207
19:13:47|0.76207
19:13:49|0.76207
19:13:50|0.76207
19:13:51|0.76207
19:13:52|0.76207
19:13:52|0.76207
19:13:54|0.76207
19:13:55|0.76207
19:13:56|0.76207
19:13:57|0.76173
19:13:58|0.76173
19:13:59|0.76173
19:14:00|0.7616
19:14:01|0.7616
19:14:02|0.7616
19:14:03|0.7616
19:14:04|0.7616
19:14:05|0.7616
19:14:06|0.7616
19:14:07|0.7616
19:14:08|0.76182
19:14:09|0.76182
19:14:10|0.76182
19:14:11|0.76182
19:14:12|0.76182
19:14:13|0.76182
19:14:14|0.76182
19:14:15|0.76182
19:14:16|0.76182
19:14:18|0.76182
19:14:19|0.76182
19:14:20|0.76182
19:14:21|0.76182
19:14:22|0.76182
19:14:23|0.76182
19:14:25|0.76182
19:14:26|0.76182
19:14:27|0.76149
19:14:27|0.76149
19:14:28|0.76149
19:14:30|0.76149
19:14:30|0.76149
19:14:31|0.76149
19:14:33|0.76149
19:14:34|0.76149
19:14:35|0.76149
19:14:35|0.76149
19:14:38|0.76149
19:14:39|0.76149
19:14:40|0.76149
19:14:41|0.76149
19:14:43|0.76149
19:14:43|0.76149
19:14:45|0.76149
19:14:45|0.76149
19:14:46|0.76149
19:14:47|0.76149
19:14:49|0.76149
19:14:50|0.76149
19:14:52|0.76149
19:14:52|0.76149
19:14:53|0.76149
19:14:55|0.76149
19:14:56|0.76149
19:14:57|0.76149
19:14:58|0.76149
19:14:59|0.76201
19:15:00|0.76201
19:15:01|0.76201
19:15:02|0.76201
19:15:03|0.76201
19:15:05|0.76201
19:15:06|0.76201
19:15:06|0.76207
19:15:08|0.76207
19:15:10|0.76207
19:15:11|0.76207
19:15:11|0.76207
19:15:13|0.76207
19:15:13|0.76207
19:15:15|0.76207
19:15:15|0.76207
19:15:16|0.76207
19:15:17|0.76207
19:15:19|0.76207
19:15:19|0.76207
19:15:20|0.76207
19:15:22|0.76177
19:15:23|0.76103
19:15:24|0.76103
19:15:25|0.76103
19:15:26|0.76103
19:15:27|0.76103
19:15:28|0.76103
19:15:29|0.76103
19:15:30|0.76103
19:15:31|0.76103
19:15:32|0.76103
19:15:33|0.76103
19:15:34|0.76103
19:15:36|0.76103
19:15:36|0.76103
19:15:38|0.76103
19:15:39|0.76103
19:15:41|0.76103
19:15:43|0.76127
19:15:44|0.76127
19:15:45|0.76153
19:15:45|0.76153
19:15:47|0.76153
19:15:48|0.76153
19:15:49|0.76153
19:15:51|0.76153
19:15:52|0.76153
19:15:53|0.76153
19:15:55|0.76103
19:15:55|0.76103
19:15:56|0.76103
19:15:57|0.76103
19:15:58|0.76103
19:15:59|0.76103
19:16:01|0.76103
19:16:01|0.76103
19:16:03|0.76063
19:16:04|0.76063
19:16:05|0.76063
19:16:06|0.76063
19:16:06|0.76063
19:16:07|0.76063
19:16:09|0.76112
19:16:10|0.76112
19:16:11|0.76112
19:16:12|0.76112
19:16:14|0.76112
19:16:14|0.76112
19:16:15|0.76112
19:16:17|0.76112
19:16:17|0.76112
19:16:19|0.76112
19:16:20|0.76112
19:16:20|0.76112
19:16:22|0.76112
19:16:23|0.76112
19:16:25|0.76112
19:16:25|0.76112
19:16:26|0.76112
19:16:27|0.76112
19:16:28|0.762
19:16:30|0.76215
19:16:30|0.76215
19:16:32|0.76215
19:16:32|0.76215
19:16:33|0.76215
19:16:35|0.76215
19:16:35|0.76245
19:16:37|0.76245
19:16:37|0.76245
19:16:40|0.76245
19:16:41|0.76207
19:16:42|0.76207
19:16:43|0.76207
19:16:45|0.76207
19:16:46|0.76207
19:16:47|0.76239
19:16:48|0.76239
19:16:49|0.76239
19:16:50|0.76239
19:16:51|0.76239
19:16:52|0.76239
19:16:53|0.76239
19:16:54|0.76239
19:16:55|0.76239
19:16:57|0.76239
19:16:58|0.76239
19:16:59|0.76239
19:17:00|0.76239
19:17:01|0.76239
19:17:03|0.76239
19:17:03|0.76239
19:17:04|0.76239
19:17:06|0.76239
19:17:06|0.76239
19:17:08|0.76239
19:17:09|0.76239
19:17:09|0.76239
19:17:11|0.76239
19:17:12|0.76283
19:17:13|0.76283
19:17:14|0.76283
19:17:15|0.76283
19:17:16|0.76283
19:17:17|0.76283
19:17:19|0.76283
19:17:19|0.76283
19:17:20|0.76283
19:17:21|0.7626
19:17:22|0.7626
19:17:24|0.7626
19:17:24|0.7626
19:17:25|0.7626
19:17:26|0.7626
19:17:28|0.7626
19:17:28|0.7626
19:17:29|0.76298
19:17:30|0.76295
19:17:32|0.76295
19:17:32|0.76295
19:17:34|0.76295
19:17:35|0.76295
19:17:35|0.76295
19:17:37|0.76295
19:17:37|0.76358
19:17:39|0.76358
19:17:41|0.7644
19:17:42|0.76449
19:17:43|0.76449
19:17:44|0.76449
19:17:46|0.76449
19:17:47|0.76386
19:17:48|0.76386
19:17:49|0.76424
19:17:51|0.76424
19:17:52|0.76424
19:17:52|0.76424
19:17:54|0.7644
19:17:55|0.76456
19:17:56|0.76456
19:17:57|0.76456
19:17:57|0.76456
19:17:58|0.76456
19:18:00|0.76456
19:18:01|0.76456
19:18:02|0.76456
19:18:03|0.76449
19:18:04|0.76449
19:18:05|0.76448
19:18:06|0.76449
19:18:07|0.76449
19:18:08|0.76449
19:18:09|0.76401
19:18:10|0.76401
19:18:11|0.76401
19:18:13|0.76401
19:18:14|0.76401
19:18:15|0.76401
19:18:15|0.76401
19:18:17|0.76401
19:18:18|0.76452
19:18:18|0.76452
19:18:20|0.76452
19:18:20|0.76506
19:18:22|0.76506
19:18:23|0.76506
19:18:24|0.76506
19:18:25|0.76453
19:18:26|0.76453
19:18:27|0.76453
19:18:28|0.76453
19:18:30|0.76453
19:18:31|0.76453
19:18:32|0.76453
19:18:33|0.76453
19:18:34|0.76453
19:18:35|0.76453
19:18:36|0.76453
19:18:37|0.76453
19:18:39|0.76453
19:18:39|0.76453
19:18:42|0.76437
19:18:43|0.76437
19:18:44|0.76437
19:18:45|0.76437
19:18:46|0.76437
19:18:47|0.76437
19:18:48|0.76466
19:18:49|0.76466
19:18:50|0.76466
19:18:51|0.76466
19:18:52|0.76466
19:18:53|0.76466
19:18:55|0.76466
19:18:55|0.76466
19:18:57|0.76404
19:18:57|0.76404
19:18:58|0.76404
19:19:00|0.76404
19:19:01|0.76404
19:19:03|0.76404
19:19:04|0.76404
19:19:05|0.76404
19:19:06|0.76404
19:19:07|0.76366
19:19:08|0.76366
19:19:09|0.76366
19:19:10|0.76366
19:19:11|0.76366
19:19:12|0.76366
19:19:13|0.76366
19:19:14|0.76366
19:19:15|0.76366
19:19:16|0.76366
19:19:17|0.76366
19:19:18|0.76366
19:19:19|0.76366
19:19:20|0.76366
19:19:21|0.76366
19:19:22|0.76366
19:19:24|0.76366
19:19:24|0.76366
19:19:26|0.76366
19:19:26|0.76366
19:19:28|0.76366
19:19:28|0.76366
19:19:29|0.76366
19:19:31|0.76366
19:19:32|0.76366
19:19:32|0.76366
19:19:35|0.76366
19:19:35|0.76366
19:19:37|0.76366
19:19:38|0.76366
19:19:38|0.76366
19:19:39|0.76366
19:19:41|0.76366
19:19:43|0.76366
19:19:44|0.76366
19:19:45|0.76366
19:19:47|0.76366
19:19:47|0.76366
19:19:49|0.76366
19:19:50|0.76366
19:19:50|0.76366
19:19:52|0.76366
19:19:53|0.76366
19:19:54|0.76366
19:19:56|0.76366
19:19:56|0.76366
19:19:58|0.76366
19:19:58|0.76366
19:19:59|0.76366
19:20:00|0.76366
19:20:02|0.76366
19:20:03|0.76366
19:20:04|0.76366
19:20:04|0.76366
19:20:06|0.76395
19:20:07|0.76395
19:20:09|0.76395
19:20:09|0.76395
19:20:10|0.76395
19:20:11|0.76395
19:20:12|0.76395
19:20:13|0.76395
19:20:14|0.76395
19:20:15|0.76395
19:20:16|0.76395
19:20:17|0.76395
19:20:19|0.76395
19:20:19|0.76395
19:20:21|0.76395
19:20:22|0.76395
19:20:22|0.76395
19:20:24|0.76395
19:20:25|0.76395
19:20:26|0.76395
19:20:27|0.76395
19:20:28|0.76395
19:20:29|0.76395
19:20:30|0.76395
19:20:32|0.76395
19:20:32|0.76395
19:20:33|0.76395
19:20:34|0.76395
19:20:36|0.76395
19:20:36|0.76395
19:20:37|0.76395
19:20:38|0.76395
19:20:39|0.76395
19:20:40|0.76395
19:20:42|0.76395
19:20:43|0.76395
19:20:44|0.76395
19:20:46|0.76395
19:20:47|0.76395
19:20:49|0.76352
19:20:50|0.76352
19:20:51|0.76352
19:20:53|0.76352
19:20:54|0.76352
19:20:54|0.76352
19:20:56|0.76352
19:20:57|0.76352
19:20:57|0.76352
19:20:58|0.76352
19:21:00|0.76352
19:21:01|0.763
19:21:02|0.763
19:21:04|0.763
19:21:04|0.763
19:21:05|0.763
19:21:06|0.763
19:21:08|0.763
19:21:08|0.763
19:21:10|0.763
19:21:11|0.763
19:21:12|0.763
19:21:13|0.763
19:21:14|0.763
19:21:15|0.763
19:21:17|0.763
19:21:17|0.76301
19:21:18|0.76301
19:21:19|0.76301
19:21:20|0.76301
19:21:21|0.76301
19:21:23|0.76301
19:21:23|0.76301
19:21:25|0.76301
19:21:25|0.76301
19:21:27|0.76301
19:21:27|0.76301
19:21:28|0.76301
19:21:29|0.76301
19:21:30|0.76301
19:21:31|0.76222
19:21:33|0.76222
19:21:33|0.76222
19:21:36|0.76222
19:21:37|0.76222
19:21:38|0.76222
19:21:39|0.76222
19:21:40|0.76222
19:21:41|0.76222
19:21:42|0.76222
19:21:43|0.76222
19:21:44|0.76222
19:21:46|0.76222
19:21:48|0.76222
19:21:49|0.76222
19:21:50|0.76222
19:21:51|0.76222
19:21:51|0.76222
19:21:53|0.76222
19:21:55|0.76222
19:21:56|0.76222
19:21:57|0.76222
19:21:58|0.76222
19:21:58|0.76222
19:22:00|0.76222
19:22:01|0.76222
19:22:02|0.76164
19:22:04|0.76164
19:22:04|0.76164
19:22:07|0.76164
19:22:07|0.76164
19:22:08|0.76164
19:22:09|0.76164
19:22:11|0.76164
19:22:11|0.76164
19:22:12|0.76164
19:22:13|0.76164
19:22:14|0.76164
19:22:16|0.76164
19:22:17|0.7623
19:22:17|0.7623
19:22:19|0.7623
19:22:20|0.7623
19:22:21|0.7623
19:22:22|0.7623
19:22:22|0.7623
19:22:24|0.7623
19:22:25|0.7623
19:22:25|0.7623
19:22:27|0.7623
19:22:28|0.7623
19:22:29|0.7623
19:22:30|0.7623
19:22:31|0.7623
19:22:32|0.76255
19:22:33|0.76255
19:22:34|0.76255
19:22:35|0.76255
19:22:36|0.76255
19:22:38|0.76255
19:22:38|0.76255
19:22:39|0.76255
19:22:40|0.76255
19:22:42|0.76255
19:22:43|0.76255
19:22:44|0.76255
19:22:44|0.76255
19:22:45|0.76255
19:22:47|0.76255
19:22:49|0.76255
19:22:49|0.76255
19:22:51|0.76255
19:22:52|0.76255
19:22:54|0.76255
19:22:54|0.76255
19:22:56|0.76255
19:22:57|0.76255
19:22:58|0.76255
19:22:59|0.76255
19:22:59|0.76255
19:23:01|0.76255
19:23:02|0.76255
19:23:03|0.76255
19:23:03|0.76255
19:23:05|0.76255
19:23:05|0.76255
19:23:07|0.76255
19:23:08|0.76255
19:23:09|0.76255
19:23:09|0.76255
19:23:10|0.76255
19:23:12|0.76255
19:23:13|0.76255
19:23:13|0.76255
19:23:15|0.76255
19:23:16|0.76255
19:23:17|0.76255
19:23:18|0.76255
19:23:19|0.76255
19:23:20|0.76255
19:23:21|0.76255
19:23:22|0.76255
19:23:23|0.76255
19:23:24|0.76255
19:23:25|0.76255
19:23:26|0.76255
19:23:27|0.76255
19:23:28|0.76255
19:23:29|0.76255
19:23:30|0.76255
19:23:31|0.76226
19:23:32|0.76201
19:23:33|0.76249
19:23:34|0.76249
19:23:35|0.76249
19:23:36|0.76249
19:23:38|0.76249
19:23:38|0.76213
19:23:39|0.76213
19:23:41|0.76213
19:23:41|0.76213
19:23:42|0.76213
19:23:43|0.76213
19:23:45|0.76213
19:23:45|0.76213
19:23:47|0.76213
19:23:48|0.76213
19:23:49|0.76213
19:23:50|0.76213
19:23:51|0.76213
19:23:52|0.76213
19:23:54|0.76213
19:23:55|0.76213
19:23:56|0.76213
19:23:57|0.76213
19:23:58|0.76213
19:23:59|0.76213
19:24:00|0.76213
19:24:02|0.76213
19:24:03|0.76213
19:24:04|0.76213
19:24:05|0.76213
19:24:06|0.76213
19:24:08|0.76213
19:24:09|0.76213
19:24:10|0.76213
19:24:10|0.76213
19:24:12|0.76213
19:24:13|0.76213
19:24:14|0.76213
19:24:15|0.76213
19:24:15|0.76213
19:24:16|0.76213
19:24:17|0.76213
19:24:19|0.76213
19:24:20|0.76213
19:24:21|0.76213
19:24:22|0.76213
19:24:23|0.76213
19:24:24|0.76213
19:24:25|0.76213
19:24:26|0.76213
19:24:27|0.76213
19:24:28|0.76213
19:24:29|0.76213
19:24:30|0.76213
19:24:32|0.76213
19:24:32|0.76213
19:24:33|0.76213
19:24:34|0.76213
19:24:35|0.76213
19:24:36|0.76213
19:24:37|0.76213
19:24:38|0.76213
19:24:39|0.76213
19:24:40|0.76213
19:24:41|0.76213
19:24:42|0.76213
19:24:43|0.76213
19:24:45|0.76213
19:24:46|0.76213
19:24:47|0.76213
19:24:49|0.76213
19:24:50|0.76213
19:24:51|0.76213
19:24:53|0.76213
19:24:54|0.76213
19:24:55|0.76213
19:24:56|0.76213
19:24:58|0.76213
19:24:59|0.76213
19:25:00|0.76213
19:25:01|0.76213
19:25:02|0.76213
19:25:03|0.76213
19:25:05|0.76213
19:25:06|0.76213
19:25:07|0.76213
19:25:07|0.76213
19:25:09|0.76213
19:25:09|0.76213
19:25:11|0.76213
19:25:12|0.76213
19:25:13|0.76213
19:25:14|0.76213
19:25:15|0.76213
19:25:16|0.76213
19:25:17|0.76213
19:25:18|0.76213
19:25:20|0.76213
19:25:20|0.76213
19:25:21|0.76213
19:25:23|0.76213
19:25:23|0.76213
19:25:24|0.76213
19:25:26|0.76213
19:25:26|0.76213
19:25:27|0.76213
19:25:28|0.76213
19:25:29|0.76213
19:25:31|0.76213
19:25:32|0.76213
19:25:33|0.76213
19:25:34|0.76213
19:25:35|0.76213
19:25:36|0.76213
19:25:37|0.76213
19:25:38|0.76213
19:25:39|0.76213
19:25:40|0.76213
19:25:41|0.76213
19:25:42|0.76213
19:25:43|0.76213
19:25:44|0.76213
19:25:45|0.76213
19:25:46|0.76213
19:25:48|0.76213
19:25:49|0.76213
19:25:50|0.76213
19:25:52|0.76213
19:25:53|0.76213
19:25:54|0.76213
19:25:55|0.76213
19:25:56|0.76213
19:25:57|0.76213
19:25:58|0.76213
19:25:59|0.76213
19:26:00|0.76213
19:26:01|0.76213
19:26:03|0.76213
19:26:04|0.76213
19:26:05|0.76213
19:26:06|0.76242
19:26:07|0.76242
19:26:08|0.76242
19:26:10|0.76213
19:26:10|0.76213
19:26:11|0.76213
19:26:12|0.76213
19:26:13|0.76213
19:26:14|0.76213
19:26:15|0.76213
19:26:16|0.76213
19:26:17|0.76213
19:26:18|0.76213
19:26:19|0.76213
19:26:20|0.76213
19:26:22|0.76213
19:26:22|0.76213
19:26:24|0.76213
19:26:24|0.76213
19:26:25|0.76179
19:26:27|0.76179
19:26:28|0.76179
19:26:29|0.76179
19:26:30|0.76179
19:26:32|0.76179
19:26:33|0.76179
19:26:34|0.76179
19:26:35|0.76179
19:26:36|0.76179
19:26:37|0.76179
19:26:37|0.76179
19:26:38|0.76179
19:26:39|0.76179
19:26:41|0.76179
19:26:42|0.76179
19:26:42|0.76179
19:26:44|0.76179
19:26:45|0.76179
19:26:46|0.76179
19:26:48|0.76179
19:26:48|0.76179
19:26:50|0.76179
19:26:52|0.76179
19:26:52|0.76179
19:26:55|0.76179
19:26:55|0.76179
19:26:56|0.76179
19:26:58|0.76179
19:26:58|0.76179
19:26:59|0.76179
19:27:00|0.76179
19:27:02|0.76179
19:27:02|0.76179
19:27:03|0.76179
19:27:04|0.76179
19:27:06|0.76179
19:27:07|0.76179
19:27:09|0.76179
19:27:09|0.76179
19:27:10|0.76179
19:27:11|0.76179
19:27:12|0.76179
19:27:13|0.76179
19:27:14|0.76179
19:27:16|0.76179
19:27:16|0.76179
19:27:18|0.76179
19:27:19|0.76179
19:27:20|0.76179
19:27:21|0.76179
19:27:22|0.76179
19:27:23|0.76173
19:27:24|0.76173
19:27:25|0.76173
19:27:26|0.76173
19:27:27|0.76173
19:27:29|0.76173
19:27:29|0.76132
19:27:31|0.76132
19:27:32|0.76132
19:27:33|0.76132
19:27:34|0.76132
19:27:34|0.76132
19:27:36|0.76132
19:27:36|0.76132
19:27:38|0.76132
19:27:39|0.76132
19:27:40|0.76132
19:27:41|0.76132
19:27:42|0.76132
19:27:43|0.76132
19:27:44|0.76132
19:27:45|0.76132
19:27:46|0.76132
19:27:47|0.76132
19:27:49|0.76132
19:27:50|0.76132
19:27:51|0.76132
19:27:52|0.76132
19:27:54|0.76132
19:27:56|0.76132
19:27:57|0.76132
19:27:57|0.76132
19:27:59|0.76132
19:27:59|0.76132
19:28:01|0.76132
19:28:02|0.76132
19:28:03|0.76132
19:28:04|0.76132
19:28:05|0.76132
19:28:06|0.76132
19:28:07|0.76132
19:28:08|0.76132
19:28:09|0.76132
19:28:11|0.76132
19:28:11|0.76132
19:28:12|0.76132
19:28:13|0.76132
19:28:14|0.76132
19:28:15|0.76132
19:28:16|0.76132
19:28:18|0.76132
19:28:19|0.76132
19:28:19|0.76109
19:28:21|0.76109
19:28:22|0.76109
19:28:22|0.76109
19:28:23|0.76109
19:28:25|0.76109
19:28:26|0.76109
19:28:26|0.76109
19:28:28|0.76126
19:28:29|0.76126
19:28:30|0.76126
19:28:31|0.76126
19:28:32|0.76126
19:28:33|0.76126
19:28:34|0.76126
19:28:36|0.76126
19:28:36|0.76126
19:28:38|0.76126
19:28:39|0.76126
19:28:40|0.76126
19:28:41|0.76126
19:28:42|0.76126
19:28:43|0.76126
19:28:44|0.76126
19:28:45|0.76126
19:28:47|0.76126
19:28:47|0.76126
19:28:48|0.76126
19:28:49|0.76126
19:28:51|0.76126
19:28:53|0.76126
19:28:53|0.76126
19:28:55|0.76126
19:28:57|0.76126
19:28:58|0.76126
19:28:58|0.76126
19:28:59|0.76126
19:29:01|0.76126
19:29:02|0.76126
19:29:03|0.76126
19:29:04|0.76126
19:29:05|0.76126
19:29:06|0.76126
19:29:07|0.76126
19:29:08|0.76126
19:29:09|0.76126
19:29:10|0.76126
19:29:12|0.76126
19:29:13|0.76126
19:29:14|0.76126
19:29:15|0.76126
19:29:16|0.76126
19:29:16|0.76126
19:29:18|0.76126
19:29:19|0.76126
19:29:20|0.76126
19:29:21|0.76126
19:29:22|0.76126
19:29:23|0.76126
19:29:25|0.7614
19:29:25|0.7614
19:29:27|0.7614
19:29:28|0.7614
19:29:29|0.7614
19:29:30|0.7614
19:29:31|0.7614
19:29:32|0.7614
19:29:33|0.7614
19:29:33|0.7614
19:29:35|0.7614
19:29:36|0.7614
19:29:37|0.7614
19:29:38|0.7614
19:29:39|0.7614
19:29:40|0.7614
19:29:41|0.7614
19:29:42|0.7614
19:29:43|0.7614
19:29:44|0.7614
19:29:45|0.7614
19:29:46|0.7614
19:29:47|0.7614
19:29:48|0.7614
19:29:50|0.7614
19:29:50|0.7614
19:29:52|0.7614
19:29:53|0.7614
19:29:54|0.7614
19:29:55|0.7614
19:29:56|0.7614
19:29:57|0.7614
19:29:59|0.7614
19:29:59|0.7614
19:30:00|0.7614
19:30:02|0.7614
19:30:02|0.7614
19:30:03|0.76149
19:30:05|0.76149
19:30:06|0.76149
19:30:07|0.76149
19:30:08|0.76149
19:30:09|0.76149
19:30:10|0.76149
19:30:11|0.76149
19:30:12|0.76176
19:30:13|0.76176
19:30:14|0.76176
19:30:16|0.76176
19:30:17|0.76176
19:30:18|0.76176
19:30:19|0.76176
19:30:20|0.76176
19:30:20|0.76176
19:30:22|0.76176
19:30:23|0.76096
19:30:24|0.76096
19:30:24|0.76096
19:30:25|0.76096
19:30:27|0.76096
19:30:29|0.76096
19:30:29|0.76096
19:30:30|0.76096
19:30:31|0.76096
19:30:32|0.76096
19:30:33|0.76096
19:30:34|0.76096
19:30:35|0.76096
19:30:36|0.76096
19:30:37|0.76096
19:30:39|0.76096
19:30:39|0.76096
19:30:40|0.76096
19:30:42|0.76096
19:30:42|0.76096
19:30:43|0.76096
19:30:45|0.76096
19:30:45|0.76096
19:30:46|0.76096
19:30:47|0.76096
19:30:48|0.76096
19:30:49|0.76096
19:30:50|0.76096
19:30:51|0.76096
19:30:52|0.76096
19:30:54|0.76096
19:30:55|0.76096
19:30:56|0.761
19:30:58|0.761
19:30:58|0.761
19:30:59|0.761
19:31:01|0.761
19:31:02|0.761
19:31:03|0.761
19:31:04|0.761
19:31:05|0.761
19:31:06|0.761
19:31:07|0.76092
19:31:08|0.76092
19:31:10|0.76092
19:31:11|0.76092
19:31:11|0.76092
19:31:13|0.76092
19:31:13|0.76092
19:31:15|0.76092
19:31:15|0.76092
19:31:16|0.76092
19:31:18|0.76092
19:31:19|0.76092
19:31:20|0.76092
19:31:21|0.76092
19:31:22|0.76092
19:31:23|0.76092
19:31:24|0.76092
19:31:25|0.76092
19:31:26|0.76092
19:31:27|0.76104
19:31:28|0.76104
19:31:29|0.76104
19:31:30|0.76104
19:31:31|0.76104
19:31:32|0.76104
19:31:33|0.76104
19:31:34|0.76104
19:31:35|0.76104
19:31:36|0.76104
19:31:37|0.76104
19:31:38|0.76104
19:31:39|0.76104
19:31:41|0.76104
19:31:41|0.76104
19:31:42|0.76104
19:31:43|0.76104
19:31:44|0.76215
19:31:45|0.76215
19:31:46|0.76215
19:31:47|0.76215
19:31:48|0.76215
19:31:49|0.76215
19:31:50|0.76215
19:31:51|0.76215
19:31:52|0.76215
19:31:54|0.76215
19:31:55|0.76215
19:31:56|0.76215
19:31:58|0.76215
19:31:58|0.76215
19:32:00|0.76215
19:32:00|0.76215
19:32:02|0.76215
19:32:03|0.76215
19:32:04|0.76215
19:32:06|0.76215
19:32:07|0.76215
19:32:08|0.76215
19:32:09|0.76215
19:32:09|0.76215
19:32:11|0.76215
19:32:11|0.76215
19:32:13|0.76215
19:32:14|0.76215
19:32:15|0.76215
19:32:16|0.76215
19:32:17|0.76215
19:32:18|0.76215
19:32:19|0.76215
19:32:20|0.76215
19:32:21|0.76215
19:32:22|0.76215
19:32:23|0.76215
19:32:24|0.76215
19:32:26|0.76215
19:32:26|0.76215
19:32:27|0.76215
19:32:28|0.76215
19:32:30|0.76215
19:32:31|0.76215
19:32:31|0.76215
19:32:32|0.76215
19:32:33|0.76215
19:32:35|0.76215
19:32:35|0.76215
19:32:37|0.76215
19:32:38|0.76215
19:32:39|0.76215
19:32:40|0.76215
19:32:41|0.76096
19:32:42|0.76096
19:32:43|0.76096
19:32:44|0.76096
19:32:45|0.76096
19:32:46|0.76096
19:32:47|0.76096
19:32:48|0.76096
19:32:49|0.76096
19:32:50|0.76096
19:32:51|0.76096
19:32:52|0.76096
19:32:53|0.76096
19:32:54|0.76096
19:32:55|0.76096
19:32:56|0.76096
19:32:58|0.76096
19:32:59|0.76096
19:33:00|0.76096
19:33:02|0.76096
19:33:03|0.76096
19:33:04|0.76096
19:33:05|0.76096
19:33:06|0.76096
19:33:07|0.76096
19:33:08|0.76096
19:33:09|0.76096
19:33:10|0.76096
19:33:11|0.76096
19:33:13|0.76096
19:33:13|0.76096
19:33:15|0.76096
19:33:16|0.76096
19:33:17|0.7602
19:33:18|0.7602
19:33:19|0.7602
19:33:21|0.7602
19:33:21|0.7602
19:33:22|0.7602
19:33:24|0.7602
19:33:25|0.7602
19:33:25|0.75995
19:33:27|0.75995
19:33:27|0.75995
19:33:29|0.75995
19:33:30|0.75995
19:33:30|0.75995
19:33:32|0.75995
19:33:32|0.75995
19:33:34|0.75995
19:33:34|0.75995
19:33:36|0.75995
19:33:37|0.75995
19:33:37|0.75995
19:33:39|0.75995
19:33:40|0.75995
19:33:41|0.75995
19:33:41|0.75995
19:33:43|0.75995
19:33:44|0.75883
19:33:46|0.75883
19:33:47|0.75883
19:33:48|0.75883
19:33:48|0.75883
19:33:49|0.75883
19:33:50|0.75883
19:33:52|0.75883
19:33:53|0.75883
19:33:54|0.75883
19:33:55|0.75883
19:33:57|0.75883
19:33:58|0.75883
19:33:58|0.75896
19:34:01|0.75896
19:34:01|0.75896
19:34:03|0.75896
19:34:04|0.75896
19:34:04|0.75896
19:34:06|0.75896
19:34:06|0.75917
19:34:09|0.75917
19:34:09|0.75917
19:34:10|0.75917
19:34:11|0.75917
19:34:12|0.75917
19:34:14|0.75917
19:34:14|0.75917
19:34:15|0.75917
19:34:17|0.75917
19:34:18|0.75917
19:34:19|0.75917
19:34:20|0.75917
19:34:21|0.75965
19:34:22|0.75965
19:34:24|0.75965
19:34:24|0.75965
19:34:25|0.75965
19:34:26|0.75965
19:34:28|0.75965
19:34:29|0.75965
19:34:30|0.75965
19:34:30|0.75965
19:34:31|0.75965
19:34:33|0.75965
19:34:34|0.75965
19:34:34|0.75981
19:34:37|0.75981
19:34:37|0.75981
19:34:38|0.75981
19:34:40|0.75981
19:34:40|0.75981
19:34:41|0.75981
19:34:43|0.75981
19:34:43|0.75981
19:34:45|0.75981
19:34:46|0.75981
19:34:47|0.75981
19:34:48|0.75981
19:34:49|0.75981
19:34:49|0.75981
19:34:51|0.75981
19:34:52|0.75981
19:34:53|0.75981
19:34:54|0.75981
19:34:55|0.75981
19:34:56|0.75981
19:34:57|0.75981
19:34:58|0.75981
19:35:00|0.75981
19:35:00|0.75981
19:35:01|0.75981
19:35:02|0.75981
19:35:03|0.75981
19:35:05|0.75981
19:35:05|0.75981
19:35:06|0.75981
19:35:08|0.75981
19:35:09|0.75981
19:35:09|0.76075
19:35:10|0.76075
19:35:11|0.76075
19:35:13|0.76075
19:35:14|0.76075
19:35:15|0.76087
19:35:16|0.76087
19:35:17|0.76087
19:35:18|0.76087
19:35:20|0.76087
19:35:20|0.76087
19:35:22|0.76087
19:35:22|0.76087
19:35:24|0.76087
19:35:25|0.76087
19:35:26|0.76087
19:35:27|0.76087
19:35:28|0.76087
19:35:29|0.76045
19:35:30|0.76045
19:35:31|0.76045
19:35:32|0.76045
19:35:33|0.76045
19:35:34|0.76045
19:35:35|0.76045
19:35:36|0.76045
19:35:37|0.76045
19:35:38|0.76045
19:35:39|0.76045
19:35:40|0.76045
19:35:41|0.76045
19:35:42|0.76045
19:35:43|0.76045
19:35:44|0.76045
19:35:45|0.76045
19:35:46|0.76045
19:35:48|0.76045
19:35:48|0.76045
19:35:49|0.76045
19:35:50|0.76039
19:35:51|0.76039
19:35:52|0.76039
19:35:53|0.76039
19:35:54|0.76039
19:35:55|0.76039
19:35:57|0.76039
19:35:58|0.76039
19:35:59|0.76039
19:36:00|0.76039
19:36:01|0.76039
19:36:03|0.76039
19:36:04|0.76039
19:36:05|0.76039
19:36:06|0.76039
19:36:08|0.76039
19:36:08|0.76039
19:36:10|0.76039
19:36:11|0.76039
19:36:11|0.76039
19:36:12|0.76103
19:36:14|0.76103
19:36:14|0.76103
19:36:16|0.76103
19:36:17|0.76103
19:36:18|0.76103
19:36:19|0.76103
19:36:20|0.76103
19:36:21|0.76103
19:36:22|0.76103
19:36:23|0.76103
19:36:24|0.76103
19:36:26|0.76103
19:36:26|0.76103
19:36:27|0.76103
19:36:28|0.76103
19:36:30|0.76103
19:36:31|0.76103
19:36:32|0.76103
19:36:33|0.76103
19:36:33|0.76103
19:36:35|0.76103
19:36:37|0.76103
19:36:37|0.76103
19:36:38|0.76121
19:36:39|0.76121
19:36:40|0.76121
19:36:41|0.76121
19:36:42|0.76121
19:36:43|0.76121
19:36:44|0.76121
19:36:46|0.76121
19:36:46|0.76121
19:36:48|0.76121
19:36:49|0.76121
19:36:49|0.76121
19:36:50|0.76121
19:36:52|0.76121
19:36:53|0.76121
19:36:53|0.76121
19:36:55|0.76121
19:36:56|0.76121
19:36:56|0.76079
19:36:58|0.76079
19:36:58|0.76079
19:37:01|0.76079
19:37:01|0.76079
19:37:03|0.76079
19:37:05|0.76079
19:37:06|0.76079
19:37:06|0.76079
19:37:07|0.76079
19:37:09|0.76079
19:37:10|0.76079
19:37:12|0.76079
19:37:13|0.76079
19:37:13|0.76079
19:37:15|0.76079
19:37:16|0.76079
19:37:17|0.76079
19:37:17|0.76079
19:37:19|0.76079
19:37:19|0.76079
19:37:21|0.76079
19:37:22|0.76079
19:37:23|0.76079
19:37:24|0.76079
19:37:25|0.76079
19:37:26|0.76079
19:37:28|0.76079
19:37:29|0.76079
19:37:29|0.76079
19:37:30|0.76079
19:37:32|0.76079
19:37:32|0.76079
19:37:34|0.76079
19:37:34|0.76079
19:37:36|0.76079
19:37:37|0.76079
19:37:38|0.76079
19:37:39|0.76079
19:37:40|0.76079
19:37:41|0.76079
19:37:43|0.76079
19:37:43|0.76079
19:37:45|0.76079
19:37:45|0.76079
19:37:47|0.76079
19:37:48|0.76079
19:37:48|0.76079
19:37:49|0.76079
19:37:50|0.76079
19:37:51|0.76079
19:37:52|0.76079
19:37:53|0.76079
19:37:55|0.76079
19:37:55|0.76079
19:37:57|0.76079
19:37:58|0.76079
19:37:59|0.76079
19:38:01|0.76079
19:38:02|0.76079
19:38:02|0.76079
19:38:04|0.76079
19:38:05|0.76079
19:38:06|0.76079
19:38:08|0.76079
19:38:08|0.76079
19:38:10|0.76079
19:38:11|0.76079
19:38:12|0.76079
19:38:13|0.76079
19:38:14|0.76079
19:38:15|0.76079
19:38:16|0.76079
19:38:17|0.76079
19:38:18|0.76079
19:38:19|0.76079
19:38:21|0.76079
19:38:22|0.76079
19:38:22|0.76079
19:38:24|0.76079
19:38:25|0.76079
19:38:26|0.76079
19:38:27|0.76079
19:38:28|0.76079
19:38:29|0.76079
19:38:30|0.76079
19:38:31|0.76079
19:38:32|0.76079
19:38:33|0.76079
19:38:34|0.76079
19:38:35|0.76079
19:38:36|0.76079
19:38:37|0.76079
19:38:38|0.76079
19:38:40|0.76079
19:38:41|0.76079
19:38:42|0.76079
19:38:43|0.76079
19:38:44|0.76079
19:38:44|0.76079
19:38:45|0.76079
19:38:47|0.76079
19:38:48|0.76079
19:38:48|0.76079
19:38:49|0.76079
19:38:51|0.76079
19:38:51|0.76079
19:38:53|0.76079
19:38:54|0.76079
19:38:54|0.76079
19:38:55|0.76043
19:38:57|0.76043
19:38:58|0.76043
19:38:59|0.76043
19:39:00|0.76043
19:39:02|0.76043
19:39:04|0.76043
19:39:05|0.76043
19:39:06|0.76043
19:39:07|0.76043
19:39:08|0.76043
19:39:09|0.76043
19:39:11|0.76043
19:39:11|0.7595
19:39:12|0.7595
19:39:13|0.7595
19:39:14|0.7595
19:39:15|0.7595
19:39:17|0.7595
19:39:17|0.7595
19:39:18|0.7595
19:39:19|0.7595
19:39:21|0.7595
19:39:21|0.7595
19:39:23|0.7595
19:39:24|0.7595
19:39:25|0.7595
19:39:26|0.7595
19:39:27|0.7595
19:39:28|0.7595
19:39:29|0.7595
19:39:31|0.7595
19:39:31|0.7595
19:39:32|0.7595
19:39:33|0.7595
19:39:34|0.7595
19:39:35|0.7595
19:39:37|0.7595
19:39:37|0.7595
19:39:38|0.7595
19:39:40|0.7595
19:39:40|0.7595
19:39:41|0.7595
19:39:42|0.7595
19:39:44|0.7595
19:39:44|0.7595
19:39:45|0.7595
19:39:47|0.7595
19:39:47|0.7595
19:39:49|0.7595
19:39:50|0.7595
19:39:50|0.7595
19:39:52|0.7595
19:39:52|0.7595
19:39:53|0.7595
19:39:54|0.7595
19:39:55|0.7595
19:39:56|0.7595
19:39:58|0.7595
19:39:59|0.7595
19:40:00|0.7595
19:40:01|0.7595
19:40:02|0.7595
19:40:03|0.7595
19:40:05|0.7595
19:40:06|0.7595
19:40:07|0.7595
19:40:08|0.7595
19:40:09|0.7595
19:40:10|0.7595
19:40:11|0.7595
19:40:13|0.7595
19:40:14|0.7595
19:40:14|0.75938
19:40:15|0.75938
19:40:16|0.75938
19:40:17|0.75938
19:40:19|0.75938
19:40:19|0.75938
19:40:20|0.75938
19:40:22|0.75938
19:40:22|0.75938
19:40:23|0.75938
19:40:24|0.75938
19:40:25|0.75938
19:40:26|0.75938
19:40:27|0.75938
19:40:28|0.75938
19:40:29|0.75938
19:40:30|0.75938
19:40:32|0.75938
19:40:34|0.75938
19:40:34|0.75938
19:40:35|0.75938
19:40:36|0.75938
19:40:37|0.75938
19:40:39|0.75938
19:40:40|0.75938
19:40:40|0.75938
19:40:41|0.75938
19:40:42|0.75938
19:40:43|0.75938
19:40:44|0.75938
19:40:46|0.75938
19:40:47|0.75938
19:40:48|0.75938
19:40:48|0.75938
19:40:50|0.75938
19:40:50|0.75938
19:40:51|0.75938
19:40:53|0.75938
19:40:54|0.75938
19:40:55|0.75938
19:40:56|0.75938
19:40:57|0.75938
19:40:58|0.75938
19:40:59|0.75938
19:41:00|0.75938
19:41:01|0.75938
19:41:02|0.75938
19:41:03|0.75938
19:41:04|0.75938
19:41:05|0.75938
19:41:06|0.75938
19:41:07|0.75938
19:41:08|0.75938
19:41:10|0.75938
19:41:10|0.75938
19:41:11|0.75938
19:41:12|0.75938
19:41:13|0.75938
19:41:15|0.75938
19:41:16|0.75938
19:41:17|0.75938
19:41:18|0.75938
19:41:19|0.75938
19:41:20|0.75938
19:41:21|0.75938
19:41:22|0.75938
19:41:23|0.75938
19:41:24|0.75938
19:41:25|0.75938
19:41:26|0.75938
19:41:27|0.75938
19:41:28|0.75938
19:41:29|0.75938
19:41:30|0.75938
19:41:31|0.75938
19:41:32|0.7594
19:41:34|0.7594
19:41:34|0.7594
19:41:35|0.7594
19:41:36|0.7594
19:41:37|0.7594
19:41:38|0.7594
19:41:40|0.7594
19:41:41|0.7594
19:41:41|0.7594
19:41:43|0.7594
19:41:44|0.7594
19:41:44|0.7594
19:41:45|0.7594
19:41:46|0.7594
19:41:48|0.7594
19:41:48|0.7594
19:41:50|0.7594
19:41:51|0.7594
19:41:51|0.7594
19:41:53|0.7594
19:41:53|0.7594
19:41:55|0.7594
19:41:56|0.7594
19:41:56|0.7594
19:41:58|0.7594
19:41:59|0.7594
19:42:00|0.7594
19:42:00|0.7594
19:42:02|0.7594
19:42:02|0.7594
19:42:04|0.7594
19:42:06|0.7594
19:42:06|0.76009
19:42:07|0.76009
19:42:08|0.76009
19:42:09|0.76009
19:42:10|0.76009
19:42:12|0.76009
19:42:13|0.76009
19:42:13|0.76009
19:42:15|0.76009
19:42:16|0.76009
19:42:17|0.76009
19:42:18|0.76009
19:42:19|0.76009
19:42:20|0.76009
19:42:21|0.76009
19:42:22|0.76009
19:42:23|0.76009
19:42:25|0.76009
19:42:25|0.76009
19:42:26|0.76009
19:42:27|0.76009
19:42:28|0.76009
19:42:29|0.76009
19:42:30|0.76009
19:42:31|0.76009
19:42:33|0.76009
19:42:33|0.76009
19:42:35|0.76009
19:42:35|0.76009
19:42:37|0.76009
19:42:37|0.76009
19:42:38|0.76009
19:42:40|0.76009
19:42:41|0.75986
19:42:42|0.75986
19:42:43|0.75986
19:42:43|0.75986
19:42:45|0.75986
19:42:45|0.75986
19:42:47|0.75986
19:42:48|0.75986
19:42:49|0.75986
19:42:50|0.75986
19:42:51|0.75986
19:42:52|0.75986
19:42:53|0.75986
19:42:54|0.75986
19:42:55|0.75986
19:42:56|0.75986
19:42:57|0.75988
19:42:58|0.75988
19:42:59|0.75988
19:43:00|0.75988
19:43:01|0.75988
19:43:02|0.75988
19:43:04|0.75988
19:43:05|0.75988
19:43:07|0.75988
19:43:08|0.75988
19:43:09|0.75988
19:43:10|0.75988
19:43:12|0.75988
19:43:13|0.75988
19:43:15|0.75988
19:43:15|0.75988
19:43:17|0.75988
19:43:18|0.75988
19:43:18|0.75988
19:43:19|0.75988
19:43:20|0.75988
19:43:22|0.75988
19:43:23|0.75988
19:43:24|0.75988
19:43:25|0.75988
19:43:26|0.75988
19:43:27|0.75988
19:43:28|0.75988
19:43:29|0.75988
19:43:31|0.75988
19:43:32|0.75988
19:43:32|0.75988
19:43:33|0.75988
19:43:35|0.75988
19:43:35|0.75988
19:43:36|0.75988
19:43:37|0.75988
19:43:39|0.75988
19:43:40|0.75988
19:43:41|0.75988
19:43:43|0.75988
19:43:43|0.75988
19:43:44|0.75988
19:43:46|0.75988
19:43:47|0.75988
19:43:47|0.75988
19:43:49|0.75988
19:43:50|0.75988
19:43:51|0.75988
19:43:52|0.75988
19:43:52|0.75988
19:43:54|0.75988
19:43:55|0.75988
19:43:56|0.75988
19:43:57|0.75988
19:43:59|0.75988
19:43:59|0.76035
19:44:00|0.76035
19:44:01|0.76035
19:44:03|0.76035
19:44:04|0.76035
19:44:04|0.76035
19:44:06|0.76035
19:44:08|0.76035
19:44:09|0.7598
19:44:10|0.7598
19:44:11|0.7598
19:44:12|0.7598
19:44:13|0.76019
19:44:14|0.76019
19:44:15|0.76019
19:44:16|0.76019
19:44:17|0.76019
19:44:18|0.76019
19:44:20|0.76019
19:44:20|0.76019
19:44:21|0.76019
19:44:22|0.76019
19:44:23|0.76019
19:44:25|0.76019
19:44:26|0.76019
19:44:28|0.76019
19:44:29|0.76019
19:44:30|0.76019
19:44:31|0.76019
19:44:32|0.76019
19:44:33|0.75968
19:44:34|0.75968
19:44:35|0.75968
19:44:36|0.75968
19:44:37|0.75968
19:44:38|0.75968
19:44:40|0.75968
19:44:41|0.75968
19:44:41|0.75968
19:44:42|0.75968
19:44:44|0.75968
19:44:44|0.75968
19:44:45|0.75968
19:44:47|0.75968
19:44:47|0.75968
19:44:49|0.76015
19:44:49|0.76015
19:44:51|0.76037
19:44:52|0.76037
19:44:53|0.76037
19:44:54|0.76037
19:44:55|0.76037
19:44:56|0.76037
19:44:57|0.76037
19:44:58|0.76037
19:44:59|0.76037
19:45:00|0.76037
19:45:01|0.76037
19:45:02|0.76018
19:45:04|0.76018
19:45:04|0.76018
19:45:06|0.76018
19:45:07|0.76018
19:45:08|0.76018
19:45:09|0.76018
19:45:10|0.76018
19:45:12|0.76018
19:45:12|0.76018
19:45:14|0.76018
19:45:14|0.76018
19:45:16|0.76018
19:45:17|0.76018
19:45:17|0.76018
19:45:20|0.76018
19:45:20|0.76018
19:45:21|0.76018
19:45:22|0.76018
19:45:23|0.76018
19:45:25|0.76018
19:45:25|0.76018
19:45:27|0.76018
19:45:27|0.76018
19:45:29|0.76018
19:45:30|0.76018
19:45:31|0.76018
19:45:32|0.76018
19:45:32|0.76018
19:45:34|0.76018
19:45:35|0.76018
19:45:36|0.75987
19:45:37|0.75987
19:45:38|0.75927
19:45:39|0.75927
19:45:40|0.75927
19:45:42|0.75927
19:45:42|0.75927
19:45:44|0.75927
19:45:45|0.75927
19:45:46|0.75927
19:45:46|0.75927
19:45:48|0.75927
19:45:48|0.75927
19:45:49|0.75927
19:45:50|0.75927
19:45:51|0.75927
19:45:52|0.75927
19:45:54|0.75927
19:45:55|0.75927
19:45:55|0.75927
19:45:57|0.75927
19:45:57|0.75927
19:45:58|0.75927
19:46:00|0.75927
19:46:00|0.75927
19:46:02|0.75927
19:46:03|0.75963
19:46:03|0.75963
19:46:05|0.75963
19:46:06|0.75963
19:46:07|0.75963
19:46:08|0.75963
19:46:10|0.75963
19:46:12|0.75963
19:46:13|0.75963
19:46:14|0.75963
19:46:15|0.75963
19:46:16|0.75963
19:46:16|0.75963
19:46:17|0.75963
19:46:19|0.75963
19:46:20|0.75963
19:46:21|0.75963
19:46:22|0.75963
19:46:23|0.75963
19:46:24|0.75963
19:46:25|0.75963
19:46:27|0.75963
19:46:27|0.75963
19:46:29|0.75963
19:46:30|0.75963
19:46:30|0.75963
19:46:32|0.75963
19:46:32|0.75963
19:46:34|0.75963
19:46:35|0.75963
19:46:36|0.75963
19:46:38|0.75963
19:46:38|0.75963
19:46:39|0.76071
19:46:40|0.76071
19:46:41|0.76071
19:46:43|0.76071
19:46:44|0.76071
19:46:45|0.76071
19:46:46|0.76071
19:46:46|0.76071
19:46:48|0.76071
19:46:49|0.76071
19:46:50|0.76071
19:46:51|0.76071
19:46:52|0.76071
19:46:53|0.76071
19:46:54|0.76071
19:46:55|0.76071
19:46:56|0.76071
19:46:57|0.76071
19:46:58|0.76071
19:46:59|0.76071
19:47:00|0.76071
19:47:01|0.76071
19:47:02|0.76071
19:47:03|0.76071
19:47:04|0.76071
19:47:05|0.76071
19:47:07|0.76071
19:47:07|0.76071
19:47:08|0.76071
19:47:10|0.76071
19:47:11|0.76071
19:47:12|0.76071
19:47:14|0.76071
19:47:16|0.76071
19:47:17|0.76071
19:47:17|0.76071
19:47:18|0.76071
19:47:19|0.76071
19:47:20|0.76071
19:47:21|0.76071
19:47:22|0.76071
19:47:24|0.76071
19:47:25|0.76071
19:47:26|0.76071
19:47:27|0.76071
19:47:28|0.76071
19:47:29|0.76071
19:47:30|0.76071
19:47:31|0.76071
19:47:32|0.76071
19:47:34|0.76071
19:47:35|0.76071
19:47:36|0.76071
19:47:36|0.76071
19:47:38|0.76071
19:47:38|0.76071
19:47:39|0.76071
19:47:41|0.76071
19:47:41|0.76071
19:47:43|0.76071
19:47:44|0.76071
19:47:45|0.76071
19:47:46|0.76071
19:47:47|0.76071
19:47:48|0.76071
19:47:49|0.76071
19:47:50|0.76071
19:47:51|0.76075
19:47:52|0.76075
19:47:53|0.76075
19:47:54|0.76098
19:47:56|0.76098
19:47:56|0.76098
19:47:57|0.76098
19:47:59|0.76098
19:47:59|0.76098
19:48:00|0.76098
19:48:02|0.76112
19:48:03|0.76098
19:48:04|0.76098
19:48:04|0.76098
19:48:05|0.76098
19:48:06|0.76098
19:48:08|0.76098
19:48:09|0.76098
19:48:10|0.76162
19:48:12|0.76162
19:48:14|0.76162
19:48:15|0.76162
19:48:16|0.76162
19:48:17|0.76162
19:48:18|0.76162
19:48:19|0.76162
19:48:20|0.76162
19:48:21|0.76162
19:48:22|0.76162
19:48:23|0.76162
19:48:24|0.76162
19:48:25|0.76162
19:48:26|0.76162
19:48:27|0.76162
19:48:28|0.76162
19:48:29|0.76162
19:48:30|0.76162
19:48:32|0.76162
19:48:33|0.76162
19:48:33|0.76162
19:48:34|0.76162
19:48:36|0.76162
19:48:36|0.76162
19:48:37|0.76162
19:48:38|0.76162
19:48:39|0.76162
19:48:40|0.76162
19:48:41|0.76164
19:48:43|0.76164
19:48:43|0.76161
19:48:45|0.76161
19:48:46|0.76161
19:48:47|0.76161
19:48:48|0.76161
19:48:49|0.76161
19:48:51|0.76161
19:48:51|0.76161
19:48:53|0.76161
19:48:53|0.76115
19:48:54|0.76115
19:48:55|0.76115
19:48:56|0.76115
19:48:57|0.76115
19:48:59|0.76115
19:49:00|0.76115
19:49:00|0.76115
19:49:02|0.76115
19:49:03|0.76115
19:49:04|0.76115
19:49:05|0.76115
19:49:05|0.76115
19:49:07|0.76115
19:49:08|0.76115
19:49:09|0.76115
19:49:09|0.76115
19:49:12|0.76115
19:49:12|0.76115
19:49:14|0.76115
19:49:15|0.76115
19:49:16|0.76115
19:49:17|0.76115
19:49:18|0.76115
19:49:19|0.76115
19:49:21|0.76115
19:49:22|0.76115
19:49:23|0.76115
19:49:24|0.76115
19:49:25|0.76115
19:49:26|0.76115
19:49:28|0.76115
19:49:29|0.76115
19:49:30|0.76115
19:49:31|0.76115
19:49:32|0.76115
19:49:33|0.76115
19:49:34|0.76115
19:49:35|0.76115
19:49:36|0.76115
19:49:38|0.76115
19:49:38|0.76115
19:49:40|0.76115
19:49:40|0.76115
19:49:42|0.76115
19:49:42|0.76115
19:49:44|0.76115
19:49:44|0.76115
19:49:45|0.76115
19:49:47|0.76115
19:49:48|0.76115
19:49:48|0.76115
19:49:50|0.76115
19:49:50|0.76115
19:49:52|0.76115
19:49:53|0.76115
19:49:55|0.76115
19:49:56|0.76115
19:49:56|0.76115
19:49:58|0.76115
19:49:59|0.76115
19:50:00|0.76115
19:50:00|0.76115
19:50:02|0.76115
19:50:03|0.76115
19:50:04|0.76115
19:50:05|0.76115
19:50:05|0.76194
19:50:07|0.76194
19:50:08|0.76194
19:50:09|0.76194
19:50:10|0.76194
19:50:10|0.76194
19:50:13|0.76194
19:50:14|0.76194
19:50:15|0.76194
19:50:16|0.76194
19:50:17|0.76194
19:50:18|0.76194
19:50:19|0.76194
19:50:20|0.76194
19:50:21|0.76194
19:50:23|0.76194
19:50:24|0.76194
19:50:25|0.76194
19:50:27|0.76194
19:50:28|0.76194
19:50:29|0.76194
19:50:30|0.76194
19:50:31|0.76194
19:50:32|0.76113
19:50:33|0.76113
19:50:34|0.76097
19:50:35|0.76097
19:50:36|0.76097
19:50:37|0.76097
19:50:38|0.76097
19:50:39|0.76098
19:50:41|0.76098
19:50:41|0.76098
19:50:43|0.76098
19:50:43|0.76098
19:50:45|0.76098
19:50:45|0.76098
19:50:47|0.76098
19:50:48|0.76098
19:50:49|0.76098
19:50:50|0.76098
19:50:51|0.76098
19:50:52|0.76098
19:50:53|0.76098
19:50:54|0.76098
19:50:55|0.76098
19:50:56|0.76098
19:50:58|0.76098
19:50:59|0.76098
19:51:00|0.76098
19:51:01|0.76098
19:51:02|0.76098
19:51:03|0.76098
19:51:04|0.76098
19:51:05|0.76098
19:51:06|0.76098
19:51:06|0.76098
19:51:08|0.76098
19:51:09|0.76098
19:51:10|0.76098
19:51:11|0.76098
19:51:11|0.76098
19:51:14|0.76098
19:51:15|0.76098
19:51:16|0.76098
19:51:17|0.76098
19:51:18|0.76098
19:51:20|0.76098
19:51:20|0.76098
19:51:22|0.76098
19:51:23|0.76098
19:51:24|0.76098
19:51:25|0.76098
19:51:25|0.76088
19:51:26|0.76088
19:51:27|0.76088
19:51:29|0.76088
19:51:30|0.76088
19:51:31|0.76088
19:51:32|0.76088
19:51:33|0.76088
19:51:34|0.76088
19:51:35|0.76088
19:51:36|0.76088
19:51:37|0.76088
19:51:38|0.76088
19:51:39|0.76088
19:51:41|0.76088
19:51:41|0.76088
19:51:43|0.76088
19:51:43|0.76088
19:51:44|0.76088
19:51:45|0.76088
19:51:47|0.76088
19:51:47|0.76088
19:51:49|0.76088
19:51:49|0.76088
19:51:50|0.76088
19:51:51|0.76088
19:51:53|0.76088
19:51:54|0.76088
19:51:55|0.76116
19:51:55|0.76116
19:51:57|0.76116
19:51:58|0.76125
19:51:58|0.76125
19:52:00|0.76125
19:52:00|0.76125
19:52:02|0.76125
19:52:02|0.76125
19:52:04|0.76125
19:52:05|0.76125
19:52:06|0.76125
19:52:07|0.76125
19:52:08|0.76125
19:52:09|0.76125
19:52:10|0.76125
19:52:11|0.76125
19:52:12|0.76125
19:52:13|0.76125
19:52:14|0.76125
19:52:15|0.76125
19:52:17|0.76113
19:52:19|0.76113
19:52:20|0.76113
19:52:21|0.76113
19:52:22|0.76113
19:52:23|0.76113
19:52:24|0.76113
19:52:26|0.76113
19:52:27|0.76113
19:52:28|0.76113
19:52:28|0.76113
19:52:30|0.76113
19:52:31|0.76113
19:52:32|0.76113
19:52:33|0.76113
19:52:34|0.76113
19:52:35|0.76113
19:52:36|0.76113
19:52:37|0.76113
19:52:38|0.76113
19:52:39|0.76113
19:52:40|0.76113
19:52:41|0.76113
19:52:42|0.76113
19:52:43|0.76113
19:52:44|0.76113
19:52:45|0.76113
19:52:46|0.76113
19:52:47|0.76113
19:52:49|0.7613
19:52:49|0.7613
19:52:50|0.7613
19:52:52|0.7613
19:52:52|0.7613
19:52:53|0.7613
19:52:54|0.7613
19:52:55|0.7613
19:52:56|0.7613
19:52:58|0.7613
19:52:59|0.7613
19:53:00|0.7613
19:53:00|0.7613
19:53:01|0.7613
19:53:04|0.7613
19:53:04|0.7613
19:53:05|0.7613
19:53:06|0.7613
19:53:07|0.7613
19:53:08|0.7613
19:53:10|0.7613
19:53:10|0.7613
19:53:11|0.7613
19:53:12|0.7613
19:53:14|0.7613
19:53:14|0.7613
19:53:15|0.7613
19:53:17|0.76101
19:53:19|0.76101
19:53:19|0.76101
19:53:20|0.76133
19:53:22|0.76133
19:53:23|0.76133
19:53:23|0.76133
19:53:25|0.76133
19:53:25|0.76141
19:53:27|0.76141
19:53:28|0.76141
19:53:29|0.76141
19:53:30|0.76141
19:53:31|0.76141
19:53:33|0.76141
19:53:34|0.76141
19:53:35|0.76141
19:53:35|0.76141
19:53:37|0.76141
19:53:38|0.76141
19:53:39|0.76141
19:53:40|0.76141
19:53:41|0.76141
19:53:42|0.76141
19:53:43|0.76141
19:53:44|0.76141
19:53:45|0.76141
19:53:46|0.76141
19:53:47|0.76141
19:53:48|0.76141
19:53:49|0.76141
19:53:50|0.76094
19:53:52|0.76094
19:53:52|0.76094
19:53:53|0.76094
19:53:54|0.76088
19:53:55|0.76088
19:53:56|0.76088
19:53:57|0.76088
19:53:58|0.76088
19:53:59|0.76088
19:54:00|0.76088
19:54:01|0.76088
19:54:02|0.76088
19:54:03|0.76088
19:54:04|0.76088
19:54:06|0.76088
19:54:07|0.76088
19:54:07|0.76088
19:54:08|0.76088
19:54:09|0.76088
19:54:10|0.76088
19:54:11|0.76088
19:54:13|0.76093
19:54:14|0.76093
19:54:15|0.76093
19:54:17|0.76093
19:54:17|0.76093
19:54:19|0.76093
19:54:21|0.76093
19:54:21|0.76093
19:54:22|0.76093
19:54:23|0.76093
19:54:24|0.76093
19:54:25|0.76093
19:54:26|0.76093
19:54:27|0.76093
19:54:29|0.76093
19:54:30|0.76093
19:54:31|0.76093
19:54:32|0.76093
19:54:33|0.76093
19:54:33|0.76093
19:54:35|0.76093
19:54:35|0.76093
19:54:37|0.76093
19:54:38|0.76093
19:54:38|0.76093
19:54:40|0.76093
19:54:40|0.76093
19:54:42|0.76093
19:54:43|0.76093
19:54:44|0.76093
19:54:46|0.76093
19:54:46|0.76093
19:54:48|0.76093
19:54:48|0.76093
19:54:50|0.76093
19:54:50|0.76093
19:54:51|0.76093
19:54:54|0.76093
19:54:54|0.76093
19:54:56|0.76093
19:54:57|0.76093
19:54:58|0.76093
19:54:59|0.76093
19:55:00|0.76093
19:55:00|0.76093
19:55:02|0.76093
19:55:03|0.76093
19:55:04|0.76093
19:55:05|0.76093
19:55:07|0.76155
19:55:08|0.76155
19:55:08|0.76155
19:55:09|0.76155
19:55:10|0.76155
19:55:11|0.76155
19:55:12|0.76155
19:55:13|0.76155
19:55:14|0.76155
19:55:15|0.76155
19:55:18|0.76155
19:55:19|0.76155
19:55:20|0.76147
19:55:22|0.76186
19:55:23|0.76186
19:55:24|0.761
19:55:24|0.761
19:55:25|0.761
19:55:26|0.761
19:55:28|0.761
19:55:29|0.76088
19:55:30|0.76088
19:55:31|0.76088
19:55:32|0.76088
19:55:34|0.76088
19:55:34|0.76088
19:55:35|0.76088
19:55:36|0.76088
19:55:37|0.76088
19:55:38|0.76088
19:55:39|0.76088
19:55:41|0.76088
19:55:41|0.76088
19:55:42|0.76088
19:55:44|0.76088
19:55:44|0.76088
19:55:45|0.76088
19:55:46|0.76088
19:55:47|0.76088
19:55:48|0.76088
19:55:49|0.76088
19:55:50|0.76088
19:55:52|0.76088
19:55:53|0.76088
19:55:54|0.76088
19:55:55|0.76088
19:55:56|0.76088
19:55:58|0.76088
19:55:58|0.76088
19:55:59|0.76088
19:56:01|0.76088
19:56:01|0.76088
19:56:03|0.76088
19:56:04|0.76088
19:56:05|0.76088
19:56:05|0.76088
19:56:07|0.76088
19:56:07|0.76088
19:56:08|0.76088
19:56:09|0.76088
19:56:11|0.76088
19:56:11|0.76088
19:56:12|0.76088
19:56:14|0.76088
19:56:15|0.76088
19:56:16|0.76088
19:56:17|0.76088
19:56:17|0.76088
19:56:19|0.76088
19:56:21|0.76088
19:56:22|0.76088
19:56:23|0.76088
19:56:23|0.76088
19:56:25|0.76088
19:56:26|0.76088
19:56:27|0.76088
19:56:28|0.76088
19:56:29|0.76088
19:56:30|0.76088
19:56:31|0.76088
19:56:32|0.76088
19:56:33|0.76088
19:56:34|0.76088
19:56:35|0.76088
19:56:36|0.76088
19:56:37|0.76088
19:56:38|0.76028
19:56:39|0.76028
19:56:40|0.76028
19:56:41|0.76028
19:56:42|0.76028
19:56:44|0.76028
19:56:45|0.76028
19:56:45|0.76028
19:56:47|0.76028
19:56:48|0.76028
19:56:49|0.76028
19:56:50|0.76028
19:56:51|0.76028
19:56:52|0.76028
19:56:53|0.76028
19:56:55|0.76028
19:56:55|0.76028
19:56:56|0.76028
19:56:57|0.76028
19:56:58|0.76028
19:56:59|0.76028
19:57:00|0.76028
19:57:01|0.76028
19:57:03|0.76028
19:57:04|0.76028
19:57:05|0.76028
19:57:06|0.76028
19:57:07|0.76028
19:57:08|0.76028
19:57:09|0.76028
19:57:10|0.76028
19:57:11|0.76028
19:57:12|0.76028
19:57:13|0.76028
19:57:14|0.76028
19:57:15|0.76028
19:57:16|0.76028
19:57:17|0.76028
19:57:19|0.76028
19:57:21|0.76028
19:57:21|0.76028
19:57:22|0.76028
19:57:24|0.76028
19:57:25|0.76028
19:57:26|0.76028
19:57:27|0.76028
19:57:28|0.76028
19:57:29|0.76028
19:57:30|0.76028
19:57:31|0.76028
19:57:33|0.76028
19:57:33|0.76028
19:57:34|0.76028
19:57:35|0.76028
19:57:37|0.76028
19:57:37|0.76028
19:57:38|0.76028
19:57:40|0.76028
19:57:40|0.76028
19:57:41|0.76028
19:57:42|0.76028
19:57:43|0.76028
19:57:45|0.76028
19:57:45|0.76028
19:57:46|0.76028
19:57:48|0.76028
19:57:49|0.76028
19:57:50|0.76028
19:57:50|0.76028
19:57:52|0.76028
19:57:53|0.76028
19:57:55|0.76028
19:57:55|0.76028
19:57:56|0.76028
19:57:57|0.76028
19:57:59|0.76028
19:57:59|0.76028
19:58:00|0.76028
19:58:01|0.76028
19:58:03|0.76028
19:58:04|0.76028
19:58:05|0.76028
19:58:05|0.76028
19:58:07|0.76028
19:58:08|0.76028
19:58:08|0.76028
19:58:09|0.76028
19:58:10|0.76028
19:58:12|0.76028
19:58:13|0.76028
19:58:14|0.76028
19:58:15|0.76028
19:58:16|0.76024
19:58:17|0.76024
19:58:18|0.76024
19:58:19|0.76024
19:58:20|0.76024
19:58:22|0.76024
19:58:24|0.76024
19:58:24|0.76024
19:58:25|0.76024
19:58:27|0.76024
19:58:28|0.76024
19:58:30|0.76024
19:58:31|0.76024
19:58:32|0.76024
19:58:33|0.76024
19:58:34|0.76024
19:58:35|0.76024
19:58:36|0.76024
19:58:37|0.76024
19:58:38|0.76024
19:58:39|0.76024
19:58:40|0.76024
19:58:41|0.76024
19:58:42|0.76024
19:58:44|0.76024
19:58:45|0.76024
19:58:45|0.76024
19:58:46|0.76024
19:58:48|0.76066
19:58:48|0.76066
19:58:50|0.76066
19:58:51|0.76066
19:58:52|0.76066
19:58:53|0.76066
19:58:54|0.76066
19:58:55|0.76066
19:58:56|0.76066
19:58:57|0.76066
19:58:58|0.76066
19:58:59|0.76066
19:59:00|0.76066
19:59:02|0.76066
19:59:02|0.76066
19:59:03|0.76066
19:59:04|0.76066
19:59:06|0.76066
19:59:06|0.76032
19:59:07|0.76032
19:59:08|0.76032
19:59:09|0.76032
19:59:10|0.76032
19:59:12|0.76032
19:59:12|0.76032
19:59:13|0.76032
19:59:15|0.76032
19:59:16|0.76032
19:59:17|0.76032
19:59:17|0.7607
19:59:19|0.7607
19:59:20|0.7607
19:59:21|0.7607
19:59:23|0.7607
19:59:24|0.76046
19:59:24|0.76046
19:59:25|0.76046
19:59:27|0.76046
19:59:28|0.76046
19:59:29|0.76046
19:59:30|0.76046
19:59:30|0.76046
19:59:32|0.76046
19:59:33|0.76046
19:59:34|0.76046
19:59:35|0.76046
19:59:36|0.76046
19:59:37|0.76046
19:59:38|0.76046
19:59:39|0.76046
19:59:40|0.76046
19:59:41|0.76046
19:59:42|0.76046
19:59:43|0.76046
19:59:44|0.76046
19:59:45|0.76046
19:59:47|0.76046
19:59:48|0.76046
19:59:49|0.76046
19:59:51|0.76108
19:59:51|0.76108
19:59:52|0.76108
19:59:54|0.76108
19:59:55|0.76108
19:59:56|0.76108
19:59:57|0.76108
19:59:58|0.76108
19:59:59|0.76108
20:00:00|0.76108
20:00:01|0.76108
20:00:02|0.76108
20:00:03|0.76108
20:00:04|0.76108
20:00:06|0.76108
20:00:07|0.76108
20:00:08|0.76108
20:00:09|0.76108
20:00:10|0.76108
20:00:11|0.76108
20:00:12|0.76108
20:00:14|0.76108
20:00:14|0.76108
20:00:15|0.76108
20:00:17|0.76108
20:00:18|0.76106
20:00:19|0.76106
20:00:20|0.76103
20:00:21|0.76103
20:00:22|0.76103
20:00:24|0.76103
20:00:25|0.76103
20:00:25|0.76062
20:00:26|0.76062
20:00:28|0.76062
20:00:29|0.76062
20:00:30|0.76091
20:00:31|0.76091
20:00:32|0.76091
20:00:33|0.76091
20:00:34|0.76091
20:00:35|0.76091
20:00:37|0.76091
20:00:37|0.76091
20:00:38|0.76091
20:00:39|0.76091
20:00:40|0.76091
20:00:42|0.76091
20:00:42|0.76091
20:00:44|0.76091
20:00:44|0.76119
20:00:45|0.76119
20:00:46|0.76119
20:00:48|0.76119
20:00:48|0.76119
20:00:49|0.76119
20:00:50|0.76119
20:00:51|0.76119
20:00:52|0.76119
20:00:54|0.76155
20:00:55|0.76155
20:00:56|0.76155
20:00:56|0.76155
20:00:58|0.76155
20:00:58|0.76155
20:01:01|0.76155
20:01:01|0.76155
20:01:02|0.76155
20:01:03|0.76155
20:01:04|0.76155
20:01:06|0.76155
20:01:07|0.76155
20:01:07|0.76155
20:01:09|0.76155
20:01:10|0.76155
20:01:11|0.76155
20:01:12|0.76155
20:01:12|0.76155
20:01:14|0.76155
20:01:14|0.76155
20:01:16|0.76155
20:01:17|0.76155
20:01:17|0.76155
20:01:19|0.76155
20:01:19|0.76155
20:01:21|0.76155
20:01:22|0.76155
20:01:23|0.76247
20:01:24|0.76247
20:01:25|0.76247
20:01:26|0.76247
20:01:28|0.76247
20:01:28|0.76247
20:01:29|0.76247
20:01:32|0.76247
20:01:33|0.76247
20:01:34|0.76247
20:01:35|0.76247
20:01:36|0.76247
20:01:37|0.76247
20:01:38|0.76247
20:01:39|0.76247
20:01:40|0.76247
20:01:41|0.76247
20:01:42|0.76247
20:01:44|0.76247
20:01:45|0.76247
20:01:45|0.76247
20:01:46|0.76247
20:01:48|0.76247
20:01:48|0.76247
20:01:49|0.76247
20:01:50|0.76247
20:01:51|0.76247
20:01:53|0.76247
20:01:53|0.76247
20:01:54|0.76247
20:01:56|0.76247
20:01:56|0.76247
20:01:57|0.76137
20:01:58|0.76137
20:02:00|0.76137
20:02:00|0.76137
20:02:01|0.76137
20:02:02|0.76137
20:02:04|0.76137
20:02:04|0.76137
20:02:06|0.76137
20:02:08|0.76137
20:02:08|0.76137
20:02:10|0.76137
20:02:11|0.76137
20:02:12|0.76137
20:02:13|0.76137
20:02:14|0.76137
20:02:15|0.76137
20:02:16|0.76137
20:02:17|0.76137
20:02:18|0.76137
20:02:19|0.76137
20:02:20|0.76137
20:02:21|0.76137
20:02:22|0.76137
20:02:23|0.76137
20:02:25|0.76137
20:02:26|0.76137
20:02:27|0.76137
20:02:28|0.76195
20:02:29|0.76195
20:02:30|0.76195
20:02:32|0.76195
20:02:32|0.76195
20:02:33|0.76195
20:02:34|0.76198
20:02:35|0.76198
20:02:36|0.76198
20:02:37|0.76198
20:02:38|0.76198
20:02:39|0.76198
20:02:40|0.76198
20:02:41|0.76198
20:02:43|0.76198
20:02:44|0.76198
20:02:45|0.76198
20:02:45|0.76198
20:02:46|0.76198
20:02:47|0.76198
20:02:49|0.76198
20:02:50|0.76198
20:02:51|0.76198
20:02:51|0.76198
20:02:53|0.76198
20:02:54|0.76198
20:02:55|0.76198
20:02:56|0.76198
20:02:57|0.76198
20:02:59|0.76198
20:02:59|0.76198
20:03:00|0.76198
20:03:02|0.76198
20:03:02|0.76198
20:03:04|0.76198
20:03:04|0.76198
20:03:06|0.76198
20:03:07|0.76198
20:03:08|0.76198
20:03:09|0.76198
20:03:10|0.76198
20:03:12|0.76198
20:03:12|0.76198
20:03:13|0.76198
20:03:14|0.76198
20:03:15|0.76198
20:03:16|0.76198
20:03:17|0.76198
20:03:18|0.76198
20:03:19|0.76198
20:03:20|0.76198
20:03:22|0.76198
20:03:22|0.76198
20:03:23|0.76198
20:03:25|0.76198
20:03:27|0.76198
20:03:29|0.76198
20:03:30|0.76198
20:03:31|0.76198
20:03:32|0.76198
20:03:34|0.76198
20:03:34|0.76198
20:03:36|0.76198
20:03:37|0.76198
20:03:37|0.76198
20:03:39|0.76198
20:03:41|0.76198
20:03:42|0.76198
20:03:43|0.76198
20:03:43|0.76198
20:03:45|0.76198
20:03:45|0.76198
20:03:46|0.76198
20:03:48|0.76198
20:03:49|0.76226
20:03:49|0.76226
20:03:51|0.76226
20:03:52|0.76226
20:03:52|0.76226
20:03:54|0.76226
20:03:55|0.76226
20:03:56|0.76226
20:03:57|0.76226
20:03:58|0.76226
20:03:59|0.76226
20:04:00|0.76226
20:04:01|0.76226
20:04:02|0.76226
20:04:04|0.76226
20:04:04|0.76226
20:04:05|0.76226
20:04:06|0.76226
20:04:07|0.76226
20:04:08|0.76226
20:04:09|0.76226
20:04:10|0.76226
20:04:11|0.76226
20:04:12|0.76226
20:04:13|0.76226
20:04:14|0.76226
20:04:15|0.76226
20:04:16|0.76226
20:04:17|0.76226
20:04:18|0.76226
20:04:19|0.76226
20:04:21|0.76226
20:04:21|0.76226
20:04:22|0.76226
20:04:24|0.76226
20:04:24|0.76226
20:04:26|0.76226
20:04:26|0.76207
20:04:27|0.76207
20:04:30|0.76207
20:04:30|0.76207
20:04:32|0.76207
20:04:32|0.76207
20:04:33|0.76207
20:04:34|0.76207
20:04:36|0.76207
20:04:36|0.76207
20:04:38|0.76207
20:04:40|0.76207
20:04:41|0.76207
20:04:42|0.76215
20:04:43|0.76215
20:04:43|0.76215
20:04:45|0.76215
20:04:45|0.76215
20:04:47|0.76215
20:04:49|0.76215
20:04:49|0.76215
20:04:50|0.76215
20:04:52|0.76215
20:04:53|0.76215
20:04:54|0.76215
20:04:55|0.76215
20:04:57|0.76215
20:04:58|0.76215
20:05:00|0.76215
20:05:00|0.76215
20:05:01|0.76215
20:05:03|0.76215
20:05:04|0.76215
20:05:05|0.76215
20:05:06|0.76215
20:05:07|0.76215
20:05:07|0.76215
20:05:08|0.76215
20:05:10|0.76215
20:05:11|0.76215
20:05:12|0.76215
20:05:13|0.76215
20:05:13|0.76215
20:05:14|0.76215
20:05:15|0.76215
20:05:17|0.76215
20:05:17|0.76215
20:05:18|0.76208
20:05:20|0.76208
20:05:20|0.76208
20:05:22|0.76208
20:05:23|0.76208
20:05:24|0.76208
20:05:25|0.76208
20:05:26|0.76208
20:05:28|0.76208
20:05:29|0.76208
20:05:30|0.76208
20:05:31|0.76208
20:05:32|0.76208
20:05:33|0.76208
20:05:35|0.76157
20:05:36|0.76157
20:05:38|0.76157
20:05:38|0.76157
20:05:40|0.76157
20:05:40|0.76157
20:05:42|0.76157
20:05:43|0.76157
20:05:44|0.76157
20:05:45|0.76157
20:05:46|0.76157
20:05:48|0.76157
20:05:48|0.76157
20:05:50|0.76157
20:05:51|0.76157
20:05:51|0.76157
20:05:52|0.76157
20:05:54|0.76157
20:05:55|0.76157
20:05:56|0.76157
20:05:57|0.76157
20:05:58|0.76157
20:05:59|0.76157
20:06:00|0.76157
20:06:01|0.76157
20:06:02|0.76157
20:06:03|0.76157
20:06:04|0.76157
20:06:05|0.76157
20:06:06|0.76157
20:06:07|0.76157
20:06:08|0.76157
20:06:09|0.76157
20:06:10|0.76157
20:06:11|0.76157
20:06:13|0.76157
20:06:13|0.76157
20:06:15|0.76076
20:06:15|0.76076
20:06:17|0.76076
20:06:17|0.76076
20:06:18|0.76076
20:06:20|0.76076
20:06:20|0.76076
20:06:22|0.76076
20:06:22|0.76076
20:06:23|0.76076
20:06:24|0.76076
20:06:26|0.76076
20:06:27|0.76076
20:06:29|0.76076
20:06:29|0.76076
20:06:31|0.76076
20:06:32|0.76076
20:06:33|0.76076
20:06:33|0.76076
20:06:35|0.76076
20:06:36|0.76076
20:06:37|0.76076
20:06:38|0.76076
20:06:39|0.76076
20:06:41|0.76076
20:06:41|0.76076
20:06:42|0.76076
20:06:44|0.76076
20:06:44|0.76076
20:06:45|0.76078
20:06:47|0.76078
20:06:48|0.76078
20:06:49|0.76078
20:06:49|0.76078
20:06:51|0.76078
20:06:52|0.76078
20:06:52|0.76078
20:06:54|0.76078
20:06:54|0.76078
20:06:56|0.76078
20:06:57|0.76078
20:06:58|0.76078
20:07:00|0.76078
20:07:00|0.76078
20:07:01|0.76078
20:07:02|0.76078
20:07:03|0.76078
20:07:04|0.76078
20:07:06|0.76078
20:07:07|0.76078
20:07:07|0.76078
20:07:09|0.76078
20:07:10|0.76078
20:07:10|0.76078
20:07:11|0.76078
20:07:13|0.76078
20:07:14|0.76078
20:07:15|0.76078
20:07:16|0.76078
20:07:16|0.76078
20:07:18|0.76078
20:07:20|0.76078
20:07:21|0.76078
20:07:22|0.76078
20:07:23|0.76078
20:07:24|0.76078
20:07:26|0.76078
20:07:26|0.76078
20:07:28|0.76078
20:07:28|0.76078
20:07:30|0.76078
20:07:31|0.76078
20:07:32|0.76078
20:07:34|0.76078
20:07:35|0.76078
20:07:36|0.76078
20:07:37|0.76078
20:07:39|0.76078
20:07:40|0.76078
20:07:41|0.76078
20:07:41|0.76078
20:07:43|0.76078
20:07:43|0.76078
20:07:44|0.76078
20:07:46|0.76078
20:07:46|0.76078
20:07:48|0.76078
20:07:48|0.76078
20:07:50|0.76078
20:07:51|0.76078
20:07:52|0.76078
20:07:53|0.76078
20:07:54|0.76078
20:07:55|0.76078
20:07:56|0.76078
20:07:57|0.76078
20:07:59|0.76078
20:08:00|0.76078
20:08:01|0.76078
20:08:02|0.76078
20:08:03|0.76078
20:08:04|0.76078
20:08:05|0.76078
20:08:06|0.76078
20:08:07|0.76078
20:08:08|0.76056
20:08:09|0.76056
20:08:10|0.76056
20:08:11|0.76056
20:08:12|0.76056
20:08:14|0.76056
20:08:14|0.76056
20:08:16|0.76056
20:08:17|0.76056
20:08:18|0.76056
20:08:19|0.76056
20:08:19|0.76056
20:08:22|0.76056
20:08:22|0.76056
20:08:24|0.76056
20:08:24|0.76056
20:08:25|0.76056
20:08:27|0.76056
20:08:27|0.76056
20:08:28|0.76056
20:08:31|0.76056
20:08:32|0.76056
20:08:32|0.76056
20:08:34|0.76056
20:08:34|0.76056
20:08:36|0.76056
20:08:37|0.76056
20:08:38|0.76056
20:08:39|0.76056
20:08:40|0.76056
20:08:41|0.76056
20:08:42|0.76056
20:08:43|0.76056
20:08:45|0.76056
20:08:45|0.76056
20:08:46|0.76056
20:08:47|0.76056
20:08:49|0.76056
20:08:49|0.76056
20:08:50|0.76056
20:08:51|0.76056
20:08:52|0.76056
20:08:54|0.76056
20:08:55|0.76056
20:08:56|0.76056
20:08:57|0.76056
20:08:58|0.76056
20:08:59|0.76056
20:09:00|0.76056
20:09:01|0.76056
20:09:02|0.76056
20:09:03|0.76056
20:09:04|0.76056
20:09:05|0.76056
20:09:06|0.76056
20:09:07|0.76056
20:09:09|0.76056
20:09:10|0.76056
20:09:11|0.76056
20:09:11|0.76056
20:09:13|0.7597
20:09:14|0.7597
20:09:14|0.7597
20:09:15|0.7597
20:09:17|0.7597
20:09:18|0.7597
20:09:18|0.7597
20:09:19|0.7597
20:09:21|0.7597
20:09:22|0.7597
20:09:22|0.7597
20:09:24|0.7597
20:09:25|0.7597
20:09:26|0.7597
20:09:27|0.76003
20:09:28|0.76003
20:09:29|0.76003
20:09:30|0.76003
20:09:32|0.76003
20:09:34|0.76003
20:09:35|0.76003
20:09:35|0.75975
20:09:36|0.75975
20:09:38|0.75975
20:09:39|0.75975
20:09:40|0.75975
20:09:41|0.75975
20:09:42|0.75975
20:09:43|0.75975
20:09:44|0.75954
20:09:45|0.75954
20:09:46|0.75954
20:09:47|0.75954
20:09:48|0.75954
20:09:49|0.75954
20:09:50|0.75954
20:09:51|0.75975
20:09:53|0.75975
20:09:54|0.75975
20:09:54|0.75975
20:09:56|0.75975
20:09:57|0.75975
20:09:58|0.75975
20:09:59|0.75975
20:10:00|0.75975
20:10:01|0.75975
20:10:02|0.75975
20:10:03|0.75975
20:10:04|0.75975
20:10:05|0.75975
20:10:06|0.75975
20:10:07|0.75975
20:10:08|0.75975
20:10:09|0.75975
20:10:10|0.75975
20:10:11|0.75975
20:10:12|0.75975
20:10:13|0.75975
20:10:14|0.75975
20:10:16|0.75975
20:10:17|0.75975
20:10:17|0.75975
20:10:18|0.75975
20:10:19|0.75975
20:10:21|0.75976
20:10:22|0.75976
20:10:22|0.75976
20:10:23|0.75976
20:10:24|0.75926
20:10:25|0.75926
20:10:26|0.75926
20:10:27|0.75926
20:10:28|0.75926
20:10:31|0.75926
20:10:31|0.75926
20:10:32|0.75926
20:10:33|0.75926
20:10:35|0.75926
20:10:36|0.75926
20:10:37|0.75926
20:10:37|0.75926
20:10:39|0.75926
20:10:39|0.75926
20:10:40|0.75926
20:10:42|0.75926
20:10:43|0.75926
20:10:43|0.75926
20:10:45|0.75926
20:10:46|0.75926
20:10:47|0.75926
20:10:48|0.75926
20:10:50|0.75926
20:10:51|0.75926
20:10:51|0.75926
20:10:53|0.75926
20:10:55|0.75926
20:10:56|0.75926
20:10:57|0.75926
20:10:58|0.75926
20:10:59|0.75926
20:11:00|0.75926
20:11:01|0.75926
20:11:02|0.75926
20:11:03|0.75926
20:11:04|0.75926
20:11:05|0.75926
20:11:06|0.75926
20:11:07|0.75926
20:11:08|0.75926
20:11:09|0.75926
20:11:11|0.75926
20:11:11|0.75926
20:11:12|0.75926
20:11:14|0.75926
20:11:15|0.75926
20:11:16|0.75926
20:11:16|0.75926
20:11:17|0.75926
20:11:19|0.75939
20:11:20|0.75939
20:11:20|0.75939
20:11:22|0.75939
20:11:23|0.75939
20:11:24|0.75939
20:11:25|0.75939
20:11:26|0.75939
20:11:27|0.75939
20:11:28|0.75939
20:11:29|0.75939
20:11:30|0.75939
20:11:31|0.75939
20:11:33|0.7599
20:11:34|0.7599
20:11:36|0.7599
20:11:37|0.7599
20:11:39|0.7599
20:11:39|0.7599
20:11:40|0.7599
20:11:41|0.7599
20:11:42|0.7599
20:11:43|0.7599
20:11:45|0.7599
20:11:45|0.7599
20:11:47|0.7599
20:11:48|0.7599
20:11:48|0.7599
20:11:49|0.7599
20:11:51|0.7599
20:11:51|0.7599
20:11:53|0.7599
20:11:54|0.7599
20:11:55|0.7599
20:11:55|0.7599
20:11:56|0.7599
20:11:57|0.7599
20:11:58|0.7599
20:11:59|0.75961
20:12:01|0.75961
20:12:02|0.75961
20:12:02|0.75961
20:12:04|0.75961
20:12:05|0.75961
20:12:06|0.75961
20:12:08|0.75961
20:12:09|0.75961
20:12:09|0.75991
20:12:11|0.75991
20:12:12|0.75991
20:12:13|0.75991
20:12:13|0.75991
20:12:14|0.75991
20:12:16|0.75991
20:12:16|0.75991
20:12:17|0.75991
20:12:18|0.75991
20:12:20|0.75991
20:12:20|0.75991
20:12:22|0.75991
20:12:23|0.75991
20:12:24|0.75991
20:12:25|0.75991
20:12:26|0.75991
20:12:26|0.75991
20:12:28|0.75991
20:12:28|0.75991
20:12:30|0.75991
20:12:31|0.75991
20:12:32|0.75991
20:12:33|0.75993
20:12:35|0.75993
20:12:37|0.75993
20:12:37|0.75993
20:12:38|0.75993
20:12:40|0.75993
20:12:41|0.75993
20:12:42|0.75993
20:12:44|0.75993
20:12:45|0.75993
20:12:46|0.75993
20:12:46|0.75993
20:12:48|0.75993
20:12:49|0.75993
20:12:49|0.75993
20:12:51|0.75993
20:12:52|0.75993
20:12:53|0.75993
20:12:54|0.75993
20:12:56|0.75993
20:12:57|0.75993
20:12:57|0.75993
20:12:59|0.75993
20:13:00|0.75993
20:13:01|0.75993
20:13:02|0.75993
20:13:03|0.75993
20:13:03|0.75993
20:13:04|0.75993
20:13:06|0.75993
20:13:07|0.75993
20:13:08|0.75993
20:13:09|0.75993
20:13:10|0.75993
20:13:11|0.75993
20:13:12|0.75993
20:13:13|0.75993
20:13:14|0.75993
20:13:15|0.75993
20:13:16|0.75993
20:13:17|0.75993
20:13:18|0.75993
20:13:19|0.75993
20:13:21|0.75993
20:13:21|0.75993
20:13:22|0.75993
20:13:23|0.75993
20:13:24|0.75993
20:13:26|0.75993
20:13:27|0.75993
20:13:28|0.75993
20:13:29|0.75993
20:13:30|0.75993
20:13:31|0.75993
20:13:32|0.75993
20:13:33|0.75993
20:13:34|0.75993
20:13:35|0.75993
20:13:37|0.75993
20:13:38|0.75993
20:13:39|0.75993
20:13:40|0.75993
20:13:41|0.75993
20:13:42|0.75993
20:13:43|0.75993
20:13:44|0.75993
20:13:45|0.75993
20:13:47|0.75993
20:13:48|0.75993
20:13:48|0.75993
20:13:50|0.75993
20:13:51|0.75993
20:13:52|0.75993
20:13:53|0.75934
20:13:54|0.75934
20:13:55|0.75934
20:13:56|0.75934
20:13:57|0.75934
20:13:59|0.75934
20:13:59|0.75934
20:14:01|0.75934
20:14:02|0.75934
20:14:02|0.75934
20:14:04|0.75934
20:14:04|0.75934
20:14:05|0.75934
20:14:06|0.75934
20:14:09|0.75934
20:14:09|0.75975
20:14:11|0.75975
20:14:11|0.75975
20:14:13|0.75975
20:14:13|0.75975
20:14:15|0.75975
20:14:16|0.75975
20:14:17|0.75975
20:14:17|0.75975
20:14:18|0.75975
20:14:19|0.75975
20:14:20|0.75975
20:14:22|0.75975
20:14:22|0.75975
20:14:23|0.75975
20:14:25|0.75975
20:14:26|0.75975
20:14:27|0.75975
20:14:27|0.75975
20:14:28|0.75975
20:14:29|0.75975
20:14:31|0.75975
20:14:32|0.75975
20:14:33|0.75975
20:14:34|0.75975
20:14:35|0.75975
20:14:36|0.75975
20:14:39|0.75975
20:14:39|0.75975
20:14:41|0.75975
20:14:42|0.75975
20:14:44|0.75975
20:14:44|0.75975
20:14:45|0.75975
20:14:48|0.75975
20:14:48|0.75975
20:14:50|0.75975
20:14:51|0.75975
20:14:52|0.75975
20:14:53|0.75975
20:14:54|0.75975
20:14:56|0.75975
20:14:57|0.75975
20:14:58|0.75975
20:14:59|0.75975
20:15:00|0.75975
20:15:00|0.75883
20:15:02|0.75883
20:15:04|0.75883
20:15:05|0.75883
20:15:06|0.75883
20:15:06|0.75883
20:15:07|0.75869
20:15:08|0.75869
20:15:11|0.75869
20:15:11|0.75869
20:15:12|0.75869
20:15:13|0.75869
20:15:14|0.75869
20:15:15|0.75869
20:15:17|0.75869
20:15:17|0.75869
20:15:18|0.75901
20:15:19|0.75901
20:15:20|0.75901
20:15:21|0.75901
20:15:22|0.75901
20:15:23|0.75901
20:15:24|0.75901
20:15:25|0.75901
20:15:26|0.75901
20:15:27|0.75901
20:15:28|0.75901
20:15:29|0.75901
20:15:31|0.75901
20:15:31|0.75894
20:15:32|0.75894
20:15:33|0.75894
20:15:35|0.75894
20:15:36|0.75894
20:15:37|0.75894
20:15:39|0.75894
20:15:40|0.75894
20:15:42|0.75894
20:15:43|0.75917
20:15:45|0.75917
20:15:46|0.75917
20:15:47|0.75917
20:15:48|0.75917
20:15:49|0.75917
20:15:50|0.75917
20:15:51|0.75917
20:15:53|0.75917
20:15:54|0.75917
20:15:55|0.75881
20:15:56|0.75881
20:15:57|0.75881
20:15:58|0.75881
20:15:59|0.75881
20:16:00|0.75881
20:16:00|0.75881
20:16:02|0.75881
20:16:03|0.75881
20:16:04|0.75881
20:16:06|0.75881
20:16:06|0.75881
20:16:07|0.75881
20:16:08|0.75881
20:16:09|0.75881
20:16:10|0.75881
20:16:11|0.75881
20:16:12|0.75881
20:16:13|0.75881
20:16:14|0.75881
20:16:15|0.75881
20:16:16|0.75881
20:16:18|0.75881
20:16:18|0.75881
20:16:19|0.75881
20:16:21|0.75881
20:16:22|0.75881
20:16:22|0.75881
20:16:23|0.75881
20:16:24|0.75881
20:16:26|0.75881
20:16:27|0.75881
20:16:27|0.75881
20:16:29|0.75881
20:16:29|0.75881
20:16:30|0.75881
20:16:32|0.75881
20:16:32|0.75881
20:16:34|0.75881
20:16:35|0.75881
20:16:37|0.75881
20:16:38|0.75881
20:16:39|0.75881
20:16:40|0.75881
20:16:41|0.75881
20:16:42|0.75881
20:16:43|0.75881
20:16:45|0.75881
20:16:46|0.75881
20:16:46|0.75881
20:16:48|0.75881
20:16:49|0.75881
20:16:50|0.75881
20:16:51|0.75881
20:16:53|0.75881
20:16:55|0.75881
20:16:55|0.75881
20:16:57|0.75881
20:16:58|0.75881
20:16:59|0.75881
20:17:00|0.75881
20:17:01|0.75881
20:17:02|0.75881
20:17:03|0.75881
20:17:04|0.75881
20:17:06|0.75881
20:17:06|0.75881
20:17:07|0.75881
20:17:09|0.75881
20:17:09|0.75881
20:17:11|0.75881
20:17:12|0.75881
20:17:13|0.75881
20:17:15|0.75881
20:17:15|0.75881
20:17:16|0.75881
20:17:17|0.75865
20:17:18|0.75865
20:17:19|0.75865
20:17:20|0.75865
20:17:21|0.75847
20:17:23|0.75847
20:17:24|0.75847
20:17:25|0.75847
20:17:26|0.75847
20:17:28|0.75847
20:17:29|0.75847
20:17:29|0.75847
20:17:31|0.75847
20:17:32|0.75847
20:17:32|0.75798
20:17:34|0.75798
20:17:35|0.75709
20:17:36|0.75732
20:17:36|0.75732
20:17:38|0.75732
20:17:38|0.75732
20:17:41|0.75732
20:17:42|0.75732
20:17:43|0.75732
20:17:45|0.75732
20:17:46|0.75732
20:17:48|0.75732
20:17:48|0.75732
20:17:51|0.75732
20:17:52|0.75732
20:17:52|0.75732
20:17:54|0.75732
20:17:54|0.75827
20:17:56|0.75827
20:17:57|0.75827
20:17:58|0.75824
20:17:59|0.75824
20:18:01|0.75824
20:18:01|0.75824
20:18:03|0.75824
20:18:03|0.75775
20:18:04|0.75775
20:18:06|0.75775
20:18:06|0.75775
20:18:07|0.75775
20:18:08|0.75734
20:18:10|0.75734
20:18:11|0.75734
20:18:12|0.75734
20:18:12|0.75734
20:18:14|0.75734
20:18:15|0.75734
20:18:16|0.75734
20:18:17|0.75734
20:18:18|0.7581
20:18:19|0.75786
20:18:20|0.75786
20:18:22|0.75786
20:18:23|0.75786
20:18:24|0.75786
20:18:25|0.75786
20:18:26|0.75786
20:18:27|0.75786
20:18:28|0.75786
20:18:29|0.75786
20:18:30|0.75786
20:18:31|0.75786
20:18:32|0.75786
20:18:33|0.75786
20:18:35|0.75786
20:18:35|0.75786
20:18:36|0.75786
20:18:37|0.75786
20:18:38|0.75786
20:18:39|0.75786
20:18:41|0.75786
20:18:42|0.75786
20:18:43|0.75786
20:18:44|0.75786
20:18:45|0.75786
20:18:46|0.75786
20:18:47|0.75786
20:18:49|0.75786
20:18:50|0.75786
20:18:50|0.75786
20:18:51|0.75786
20:18:53|0.75786
20:18:54|0.75786
20:18:55|0.75786
20:18:55|0.75786
20:18:57|0.75786
20:18:57|0.75786
20:18:59|0.75786
20:19:00|0.75814
20:19:01|0.75814
20:19:02|0.75814
20:19:03|0.75814
20:19:04|0.75814
20:19:05|0.75814
20:19:07|0.75814
20:19:07|0.75814
20:19:09|0.75814
20:19:10|0.75814
20:19:11|0.75814
20:19:12|0.75814
20:19:14|0.75814
20:19:14|0.75814
20:19:15|0.75814
20:19:16|0.75814
20:19:17|0.75814
20:19:19|0.75814
20:19:20|0.75814
20:19:20|0.75814
20:19:22|0.75814
20:19:22|0.75814
20:19:24|0.75814
20:19:25|0.75814
20:19:25|0.75814
20:19:27|0.75814
20:19:29|0.75814
20:19:30|0.75814
20:19:31|0.75814
20:19:32|0.75814
20:19:33|0.75814
20:19:34|0.75814
20:19:35|0.75814
20:19:36|0.75814
20:19:37|0.75814
20:19:38|0.75814
20:19:40|0.75814
20:19:40|0.75814
20:19:41|0.75814
20:19:42|0.75814
20:19:44|0.75814
20:19:44|0.75814
20:19:45|0.75814
20:19:47|0.75814
20:19:48|0.75814
20:19:49|0.75814
20:19:51|0.75814
20:19:52|0.75814
20:19:53|0.75814
20:19:54|0.75814
20:19:56|0.75814
20:19:56|0.75814
20:19:57|0.75814
20:19:59|0.75814
20:20:00|0.75866
20:20:00|0.75866
20:20:02|0.75866
20:20:03|0.75866
20:20:03|0.75866
20:20:05|0.75866
20:20:05|0.75866
20:20:07|0.75866
20:20:08|0.75866
20:20:09|0.75866
20:20:09|0.75866
20:20:11|0.75866
20:20:12|0.75866
20:20:12|0.75866
20:20:14|0.75866
20:20:15|0.75866
20:20:16|0.75866
20:20:17|0.75866
20:20:18|0.75866
20:20:20|0.75866
20:20:21|0.75866
20:20:21|0.75866
20:20:23|0.75866
20:20:24|0.75866
20:20:24|0.75866
20:20:26|0.75866
20:20:26|0.75866
20:20:28|0.75866
20:20:28|0.75866
20:20:30|0.75866
20:20:31|0.75866
20:20:31|0.75866
20:20:33|0.75866
20:20:34|0.75866
20:20:35|0.75866
20:20:36|0.75866
20:20:37|0.75866
20:20:38|0.75866
20:20:39|0.75866
20:20:40|0.75866
20:20:41|0.75866
20:20:43|0.75866
20:20:44|0.75866
20:20:45|0.75866
20:20:46|0.75854
20:20:47|0.75854
20:20:49|0.75854
20:20:49|0.75854
20:20:51|0.75854
20:20:52|0.75854
20:20:53|0.75854
20:20:54|0.75854
20:20:56|0.75854
20:20:57|0.75854
20:20:57|0.75854
20:20:58|0.75854
20:21:00|0.75854
20:21:00|0.75854
20:21:02|0.75854
20:21:03|0.75854
20:21:04|0.75854
20:21:05|0.75854
20:21:06|0.75854
20:21:07|0.75854
20:21:08|0.75854
20:21:09|0.75854
20:21:10|0.75854
20:21:11|0.75854
20:21:12|0.75854
20:21:13|0.75854
20:21:14|0.75854
20:21:15|0.75854
20:21:17|0.75854
20:21:17|0.75854
20:21:18|0.75854
20:21:19|0.75854
20:21:21|0.75854
20:21:21|0.75854
20:21:23|0.75854
20:21:23|0.75854
20:21:24|0.75854
20:21:25|0.75854
20:21:26|0.75854
20:21:28|0.75854
20:21:29|0.75854
20:21:30|0.75854
20:21:31|0.75854
20:21:32|0.75776
20:21:33|0.75776
20:21:34|0.75776
20:21:35|0.75776
20:21:37|0.75776
20:21:38|0.75776
20:21:38|0.75776
20:21:39|0.75776
20:21:41|0.75776
20:21:41|0.75776
20:21:42|0.75776
20:21:45|0.75776
20:21:45|0.75776
20:21:47|0.75776
20:21:49|0.75776
20:21:50|0.75776
20:21:51|0.75776
20:21:51|0.75776
20:21:53|0.75776
20:21:54|0.75776
20:21:55|0.75776
20:21:56|0.75776
20:21:57|0.75795
20:21:58|0.75795
20:22:00|0.75795
20:22:01|0.75795
20:22:02|0.75795
20:22:03|0.75795
20:22:04|0.75795
20:22:05|0.75795
20:22:06|0.75795
20:22:07|0.75795
20:22:08|0.75795
20:22:09|0.75795
20:22:10|0.75795
20:22:11|0.75795
20:22:12|0.75747
20:22:14|0.75747
20:22:14|0.75747
20:22:15|0.75747
20:22:16|0.75747
20:22:18|0.75747
20:22:19|0.75747
20:22:19|0.75747
20:22:20|0.75747
20:22:21|0.75747
20:22:23|0.75747
20:22:23|0.75747
20:22:25|0.75747
20:22:25|0.75747
20:22:27|0.75747
20:22:28|0.75747
20:22:29|0.75747
20:22:30|0.75747
20:22:31|0.75747
20:22:32|0.75747
20:22:33|0.75747
20:22:34|0.75747
20:22:35|0.75747
20:22:36|0.75747
20:22:37|0.75747
20:22:38|0.75747
20:22:40|0.75747
20:22:40|0.75747
20:22:41|0.75747
20:22:42|0.757
20:22:44|0.757
20:22:46|0.757
20:22:48|0.757
20:22:49|0.757
20:22:50|0.757
20:22:51|0.757
20:22:52|0.757
20:22:53|0.757
20:22:54|0.757
20:22:55|0.757
20:22:56|0.757
20:22:57|0.757
20:22:59|0.757
20:22:59|0.757
20:23:00|0.75744
20:23:02|0.75744
20:23:03|0.75744
20:23:04|0.75744
20:23:05|0.75744
20:23:07|0.75744
20:23:07|0.75739
20:23:08|0.75739
20:23:10|0.75739
20:23:10|0.75739
20:23:11|0.75739
20:23:13|0.75739
20:23:14|0.75739
20:23:14|0.75739
20:23:16|0.75739
20:23:17|0.75739
20:23:18|0.75739
20:23:19|0.75739
20:23:21|0.75739
20:23:21|0.75739
20:23:22|0.75739
20:23:23|0.75739
20:23:24|0.75739
20:23:25|0.75739
20:23:26|0.75739
20:23:27|0.75739
20:23:29|0.75739
20:23:29|0.75739
20:23:30|0.75739
20:23:32|0.75739
20:23:32|0.75739
20:23:33|0.75739
20:23:34|0.75739
20:23:35|0.75739
20:23:37|0.75739
20:23:37|0.75739
20:23:39|0.75739
20:23:40|0.75739
20:23:41|0.75739
20:23:42|0.75739
20:23:42|0.75739
20:23:44|0.75739
20:23:45|0.75739
20:23:46|0.75739
20:23:48|0.75739
20:23:49|0.75739
20:23:50|0.75739
20:23:51|0.75739
20:23:52|0.75739
20:23:53|0.75739
20:23:54|0.75739
20:23:55|0.75739
20:23:57|0.75739
20:23:57|0.75809
20:23:59|0.75809
20:24:00|0.75809
20:24:00|0.75809
20:24:01|0.75809
20:24:02|0.75809
20:24:04|0.75809
20:24:05|0.75809
20:24:06|0.75809
20:24:07|0.75809
20:24:08|0.75809
20:24:09|0.75809
20:24:10|0.75809
20:24:11|0.75809
20:24:13|0.75809
20:24:13|0.75809
20:24:15|0.75809
20:24:15|0.75809
20:24:16|0.75809
20:24:17|0.75809
20:24:19|0.75809
20:24:20|0.75809
20:24:21|0.75809
20:24:21|0.75809
20:24:23|0.75854
20:24:24|0.75854
20:24:25|0.75854
20:24:26|0.75854
20:24:27|0.75854
20:24:28|0.75854
20:24:29|0.75854
20:24:30|0.75854
20:24:31|0.75854
20:24:32|0.75854
20:24:34|0.75854
20:24:34|0.75854
20:24:35|0.75854
20:24:36|0.75854
20:24:38|0.75854
20:24:38|0.75854
20:24:39|0.75854
20:24:41|0.75854
20:24:41|0.75854
20:24:42|0.75854
20:24:44|0.75854
20:24:44|0.75854
20:24:45|0.75854
20:24:48|0.75854
20:24:49|0.75854
20:24:50|0.75854
20:24:50|0.75854
20:24:52|0.75854
20:24:53|0.75854
20:24:54|0.75854
20:24:55|0.75854
20:24:56|0.75854
20:24:58|0.75854
20:24:58|0.75854
20:25:00|0.75854
20:25:01|0.75854
20:25:02|0.75854
20:25:03|0.75854
20:25:04|0.75854
20:25:05|0.75854
20:25:05|0.75854
20:25:07|0.75854
20:25:08|0.75854
20:25:09|0.75854
20:25:10|0.75854
20:25:11|0.75854
20:25:12|0.75854
20:25:14|0.75854
20:25:14|0.75854
20:25:15|0.75854
20:25:16|0.75854
20:25:17|0.75854
20:25:18|0.75854
20:25:20|0.75854
20:25:21|0.75854
20:25:22|0.75854
20:25:23|0.75854
20:25:25|0.75854
20:25:26|0.75854
20:25:27|0.75854
20:25:28|0.75854
20:25:28|0.75854
20:25:30|0.75854
20:25:32|0.75871
20:25:32|0.75871
20:25:33|0.75871
20:25:34|0.75871
20:25:35|0.75871
20:25:36|0.75871
20:25:37|0.75871
20:25:38|0.75871
20:25:39|0.75871
20:25:40|0.75871
20:25:41|0.75871
20:25:42|0.75871
20:25:43|0.75871
20:25:44|0.75871
20:25:45|0.75871
20:25:47|0.75871
20:25:49|0.75871
20:25:49|0.75871
20:25:50|0.75871
20:25:52|0.75871
20:25:53|0.75871
20:25:53|0.75871
20:25:55|0.75871
20:25:56|0.75871
20:25:58|0.75871
20:25:58|0.75871
20:25:59|0.75871
20:26:00|0.75871
20:26:01|0.75871
20:26:03|0.75871
20:26:04|0.75871
20:26:05|0.75871
20:26:07|0.75871
20:26:08|0.75871
20:26:09|0.75871
20:26:10|0.75915
20:26:10|0.75915
20:26:12|0.75915
20:26:13|0.75915
20:26:14|0.75915
20:26:15|0.75915
20:26:16|0.75915
20:26:18|0.75915
20:26:19|0.75915
20:26:20|0.75915
20:26:21|0.75915
20:26:22|0.75915
20:26:23|0.75915
20:26:23|0.75915
20:26:25|0.75893
20:26:26|0.75893
20:26:27|0.75893
20:26:28|0.75893
20:26:29|0.75893
20:26:30|0.75893
20:26:31|0.75893
20:26:32|0.75893
20:26:33|0.75893
20:26:34|0.75893
20:26:36|0.75893
20:26:36|0.75893
20:26:37|0.75893
20:26:39|0.75893
20:26:39|0.75893
20:26:40|0.75893
20:26:41|0.75893
20:26:42|0.75893
20:26:44|0.75893
20:26:44|0.75893
20:26:45|0.75893
20:26:47|0.75893
20:26:47|0.75893
20:26:50|0.75893
20:26:50|0.75893
20:26:51|0.75893
20:26:53|0.75893
20:26:54|0.75893
20:26:55|0.75893
20:26:56|0.75893
20:26:58|0.75893
20:26:59|0.75893
20:27:00|0.75908
20:27:01|0.75908
20:27:02|0.75908
20:27:03|0.75908
20:27:04|0.75908
20:27:05|0.75908
20:27:07|0.75908
20:27:08|0.75908
20:27:08|0.75908
20:27:10|0.75908
20:27:11|0.75908
20:27:12|0.75801
20:27:13|0.75801
20:27:14|0.75801
20:27:15|0.75801
20:27:17|0.75801
20:27:17|0.75801
20:27:19|0.75801
20:27:20|0.75801
20:27:21|0.75801
20:27:21|0.75801
20:27:22|0.75801
20:27:23|0.75801
20:27:24|0.75801
20:27:25|0.75801
20:27:27|0.75801
20:27:27|0.75801
20:27:28|0.75801
20:27:30|0.75847
20:27:31|0.75846
20:27:32|0.75846
20:27:33|0.75846
20:27:34|0.75846
20:27:35|0.75846
20:27:36|0.75846
20:27:37|0.75846
20:27:38|0.75846
20:27:39|0.75846
20:27:40|0.75846
20:27:41|0.75846
20:27:42|0.75846
20:27:43|0.75846
20:27:44|0.75846
20:27:45|0.75846
20:27:46|0.75846
20:27:47|0.75846
20:27:48|0.75846
20:27:50|0.75846
20:27:52|0.75846
20:27:53|0.75846
20:27:55|0.75846
20:27:56|0.75846
20:27:57|0.75846
20:27:59|0.75846
20:27:59|0.75846
20:28:01|0.75834
20:28:02|0.75834
20:28:03|0.75834
20:28:04|0.75834
20:28:05|0.75834
20:28:06|0.75834
20:28:07|0.75834
20:28:09|0.75834
20:28:10|0.75834
20:28:10|0.75834
20:28:12|0.75834
20:28:12|0.75834
20:28:14|0.75834
20:28:15|0.75834
20:28:15|0.75834
20:28:17|0.75834
20:28:18|0.75834
20:28:18|0.75834
20:28:20|0.75834
20:28:21|0.75834
20:28:23|0.75834
20:28:23|0.75834
20:28:24|0.75834
20:28:26|0.75834
20:28:27|0.75834
20:28:28|0.75834
20:28:29|0.75834
20:28:30|0.75834
20:28:31|0.75834
20:28:32|0.75834
20:28:33|0.75834
20:28:34|0.75834
20:28:35|0.75864
20:28:36|0.75864
20:28:37|0.75864
20:28:38|0.75864
20:28:39|0.75864
20:28:40|0.75864
20:28:41|0.75864
20:28:43|0.75864
20:28:43|0.75864
20:28:44|0.75864
20:28:45|0.75864
20:28:46|0.75864
20:28:48|0.75864
20:28:48|0.75864
20:28:50|0.75864
20:28:52|0.75864
20:28:53|0.75864
20:28:54|0.75864
20:28:54|0.75864
20:28:55|0.75881
20:28:56|0.75881
20:28:57|0.75881
20:28:59|0.75881
20:29:00|0.75881
20:29:01|0.75881
20:29:02|0.75881
20:29:03|0.75899
20:29:04|0.75899
20:29:06|0.75899
20:29:07|0.75899
20:29:08|0.75899
20:29:10|0.75899
20:29:11|0.75899
20:29:12|0.75899
20:29:13|0.75899
20:29:14|0.75899
20:29:15|0.75899
20:29:16|0.75899
20:29:17|0.75899
20:29:17|0.75899
20:29:19|0.75899
20:29:20|0.75885
20:29:21|0.75885
20:29:22|0.75885
20:29:23|0.75885
20:29:24|0.75885
20:29:25|0.75885
20:29:27|0.75885
20:29:27|0.75885
20:29:28|0.75885
20:29:29|0.75885
20:29:31|0.75885
20:29:31|0.75885
20:29:32|0.75885
20:29:34|0.75885
20:29:34|0.75885
20:29:35|0.75885
20:29:37|0.75885
20:29:37|0.75885
20:29:38|0.75885
20:29:40|0.75885
20:29:40|0.75885
20:29:42|0.75885
20:29:43|0.75885
20:29:44|0.75885
20:29:45|0.75885
20:29:45|0.75885
20:29:47|0.75885
20:29:48|0.75885
20:29:49|0.75879
20:29:49|0.75879
20:29:52|0.75879
20:29:52|0.75879
20:29:54|0.75879
20:29:55|0.75878
20:29:56|0.75878
20:29:57|0.75878
20:29:58|0.75878
20:29:59|0.75878
20:30:00|0.75878
20:30:01|0.75878
20:30:03|0.75878
20:30:04|0.75878
20:30:06|0.75878
20:30:08|0.75878
20:30:09|0.75878
20:30:09|0.75878
20:30:11|0.75878
20:30:11|0.75878
20:30:12|0.75878
20:30:13|0.75878
20:30:15|0.75878
20:30:16|0.75908
20:30:16|0.75908
20:30:18|0.75908
20:30:18|0.75914
20:30:20|0.75914
20:30:21|0.75914
20:30:22|0.75914
20:30:22|0.75914
20:30:23|0.75911
20:30:25|0.75911
20:30:26|0.75911
20:30:27|0.75911
20:30:28|0.75911
20:30:29|0.75911
20:30:30|0.75911
20:30:31|0.75911
20:30:32|0.75911
20:30:33|0.75911
20:30:33|0.75911
20:30:35|0.75975
20:30:36|0.75975
20:30:37|0.75975
20:30:38|0.75975
20:30:39|0.75975
20:30:39|0.75975
20:30:42|0.75975
20:30:43|0.75896
20:30:44|0.75896
20:30:44|0.75896
20:30:46|0.75896
20:30:47|0.75896
20:30:47|0.75896
20:30:49|0.75896
20:30:49|0.75896
20:30:50|0.75896
20:30:52|0.75896
20:30:54|0.75896
20:30:55|0.75896
20:30:55|0.75896
20:30:58|0.75896
20:30:58|0.75896
20:31:00|0.75896
20:31:01|0.75896
20:31:01|0.75896
20:31:03|0.75896
20:31:04|0.75896
20:31:06|0.75974
20:31:06|0.75974
20:31:07|0.75974
20:31:08|0.75974
20:31:09|0.75974
20:31:10|0.75974
20:31:11|0.75974
20:31:12|0.75974
20:31:13|0.75974
20:31:15|0.75974
20:31:16|0.75974
20:31:16|0.75974
20:31:18|0.75974
20:31:19|0.75974
20:31:20|0.75974
20:31:21|0.75974
20:31:21|0.75974
20:31:23|0.75974
20:31:24|0.75974
20:31:25|0.75974
20:31:26|0.75974
20:31:27|0.75974
20:31:28|0.75974
20:31:29|0.75974
20:31:30|0.75974
20:31:31|0.75974
20:31:32|0.75974
20:31:33|0.75974
20:31:35|0.75974
20:31:35|0.75963
20:31:37|0.75963
20:31:37|0.75963
20:31:39|0.75963
20:31:40|0.75963
20:31:41|0.75963
20:31:42|0.75963
20:31:43|0.75963
20:31:44|0.75963
20:31:45|0.75963
20:31:46|0.75963
20:31:47|0.75963
20:31:48|0.75963
20:31:49|0.75963
20:31:50|0.75963
20:31:51|0.75963
20:31:52|0.75963
20:31:53|0.75963
20:31:55|0.75963
20:31:56|0.75963
20:31:56|0.75963
20:31:58|0.75963
20:31:59|0.75963
20:32:00|0.75963
20:32:01|0.75963
20:32:02|0.75963
20:32:03|0.75963
20:32:04|0.75963
20:32:05|0.75963
20:32:06|0.75963
20:32:08|0.75963
20:32:08|0.75963
20:32:09|0.75963
20:32:11|0.75963
20:32:12|0.75963
20:32:12|0.75963
20:32:14|0.7596
20:32:15|0.75978
20:32:16|0.75978
20:32:17|0.75978
20:32:17|0.75978
20:32:18|0.75978
20:32:20|0.75914
20:32:21|0.75914
20:32:22|0.75999
20:32:23|0.75999
20:32:24|0.75999
20:32:25|0.75999
20:32:26|0.75999
20:32:27|0.75999
20:32:28|0.75999
20:32:29|0.75999
20:32:30|0.75999
20:32:31|0.75999
20:32:32|0.75999
20:32:34|0.75999
20:32:35|0.75999
20:32:36|0.75999
20:32:37|0.75999
20:32:38|0.75999
20:32:40|0.75999
20:32:40|0.75999
20:32:41|0.75999
20:32:42|0.75999
20:32:43|0.75999
20:32:44|0.75999
20:32:46|0.75999
20:32:46|0.75999
20:32:47|0.75999
20:32:48|0.75999
20:32:50|0.75999
20:32:50|0.76035
20:32:52|0.76035
20:32:53|0.76035
20:32:55|0.76035
20:32:56|0.76035
20:32:57|0.76035
20:32:59|0.76035
20:33:01|0.76035
20:33:02|0.76035
20:33:03|0.76035
20:33:04|0.76035
20:33:05|0.76035
20:33:05|0.76035
20:33:07|0.76007
20:33:08|0.76007
20:33:10|0.76007
20:33:10|0.76007
20:33:12|0.76007
20:33:12|0.76007
20:33:14|0.76007
20:33:14|0.76007
20:33:15|0.76007
20:33:16|0.76007
20:33:18|0.75981
20:33:19|0.75981
20:33:20|0.75981
20:33:20|0.75981
20:33:21|0.75981
20:33:23|0.75981
20:33:24|0.76033
20:33:24|0.76033
20:33:26|0.76033
20:33:27|0.76033
20:33:28|0.76033
20:33:29|0.76033
20:33:30|0.76044
20:33:31|0.76044
20:33:33|0.76044
20:33:34|0.76044
20:33:35|0.76044
20:33:36|0.76044
20:33:37|0.76044
20:33:37|0.76044
20:33:39|0.76044
20:33:40|0.75949
20:33:41|0.75949
20:33:42|0.75949
20:33:43|0.75949
20:33:44|0.75949
20:33:45|0.75949
20:33:46|0.75949
20:33:47|0.75949
20:33:48|0.75949
20:33:49|0.75949
20:33:50|0.75949
20:33:51|0.75949
20:33:52|0.75949
20:33:53|0.75949
20:33:54|0.75949
20:33:56|0.75949
20:33:58|0.75949
20:33:59|0.75949
20:34:00|0.75949
20:34:01|0.75949
20:34:03|0.75949
20:34:04|0.75949
20:34:05|0.75949
20:34:06|0.75949
20:34:07|0.75949
20:34:08|0.75949
20:34:09|0.75949
20:34:11|0.75949
20:34:12|0.75949
20:34:12|0.75949
20:34:14|0.75949
20:34:14|0.75949
20:34:16|0.75959
20:34:16|0.75959
20:34:17|0.75959
20:34:19|0.75959
20:34:20|0.75959
20:34:20|0.75959
20:34:22|0.75959
20:34:23|0.75959
20:34:23|0.75959
20:34:24|0.75959
20:34:26|0.75959
20:34:27|0.75959
20:34:28|0.75959
20:34:29|0.75959
20:34:30|0.75959
20:34:31|0.76042
20:34:32|0.76042
20:34:33|0.76022
20:34:34|0.76022
20:34:36|0.76022
20:34:36|0.76022
20:34:38|0.76022
20:34:38|0.76022
20:34:39|0.76022
20:34:41|0.76022
20:34:42|0.76022
20:34:43|0.75992
20:34:44|0.75992
20:34:45|0.75991
20:34:46|0.75991
20:34:47|0.75991
20:34:48|0.75991
20:34:49|0.75991
20:34:50|0.75991
20:34:51|0.75991
20:34:52|0.75991
20:34:53|0.75991
20:34:54|0.75991
20:34:55|0.75991
20:34:56|0.75991
20:34:58|0.75991
20:35:00|0.75991
20:35:00|0.76034
20:35:02|0.76034
20:35:03|0.76002
20:35:05|0.76002
20:35:05|0.76002
20:35:06|0.76002
20:35:07|0.76002
20:35:08|0.76002
20:35:09|0.76002
20:35:10|0.76002
20:35:11|0.76002
20:35:13|0.76002
20:35:14|0.76002
20:35:15|0.76002
20:35:16|0.76002
20:35:16|0.76002
20:35:17|0.76034
20:35:18|0.76034
20:35:19|0.76095
20:35:20|0.76095
20:35:21|0.76095
20:35:22|0.76095
20:35:24|0.76095
20:35:25|0.76095
20:35:25|0.76094
20:35:26|0.76094
20:35:27|0.76094
20:35:28|0.76094
20:35:30|0.76094
20:35:31|0.76094
20:35:32|0.76094
20:35:33|0.76094
20:35:34|0.76094
20:35:35|0.76094
20:35:36|0.76094
20:35:37|0.76094
20:35:38|0.76094
20:35:39|0.76094
20:35:40|0.76094
20:35:41|0.76094
20:35:42|0.76094
20:35:44|0.76094
20:35:44|0.76094
20:35:46|0.76094
20:35:46|0.76094
20:35:47|0.76094
20:35:48|0.76067
20:35:49|0.7606
20:35:50|0.76118
20:35:51|0.76118
20:35:53|0.76118
20:35:53|0.76118
20:35:54|0.76118
20:35:56|0.76118
20:35:58|0.76118
20:35:59|0.76118
20:36:01|0.76118
20:36:01|0.76118
20:36:03|0.76118
20:36:04|0.76068
20:36:05|0.76068
20:36:06|0.76068
20:36:06|0.76068
20:36:08|0.76068
20:36:08|0.7604
20:36:10|0.7604
20:36:11|0.7604
20:36:11|0.7604
20:36:13|0.7604
20:36:14|0.76042
20:36:15|0.76094
20:36:16|0.76094
20:36:17|0.76094
20:36:18|0.76041
20:36:19|0.76028
20:36:20|0.76028
20:36:21|0.76028
20:36:22|0.76028
20:36:23|0.76028
20:36:24|0.76028
20:36:25|0.76028
20:36:27|0.76028
20:36:27|0.76028
20:36:28|0.76028
20:36:30|0.76028
20:36:30|0.76028
20:36:31|0.76028
20:36:32|0.76028
20:36:33|0.76028
20:36:34|0.76028
20:36:35|0.76028
20:36:36|0.76028
20:36:38|0.76028
20:36:38|0.76028
20:36:40|0.76028
20:36:40|0.76028
20:36:41|0.76028
20:36:42|0.76028
20:36:43|0.76028
20:36:44|0.76028
20:36:45|0.76028
20:36:47|0.76028
20:36:47|0.76028
20:36:48|0.76028
20:36:49|0.76028
20:36:51|0.76028
20:36:51|0.76028
20:36:52|0.76028
20:36:53|0.76028
20:36:54|0.76028
20:36:55|0.76028
20:36:57|0.76028
20:36:58|0.76028
20:37:00|0.76028
20:37:00|0.76065
20:37:01|0.76065
20:37:03|0.76065
20:37:04|0.76065
20:37:05|0.76065
20:37:07|0.76065
20:37:07|0.76065
20:37:09|0.76065
20:37:10|0.76065
20:37:11|0.76065
20:37:12|0.76065
20:37:13|0.76065
20:37:14|0.76065
20:37:15|0.76065
20:37:16|0.76065
20:37:18|0.76065
20:37:18|0.76065
20:37:19|0.76065
20:37:20|0.76065
20:37:21|0.76065
20:37:22|0.76065
20:37:24|0.76065
20:37:25|0.76065
20:37:25|0.76112
20:37:26|0.76112
20:37:28|0.76112
20:37:28|0.76112
20:37:30|0.76112
20:37:31|0.76112
20:37:33|0.76112
20:37:34|0.76112
20:37:34|0.76112
20:37:36|0.76112
20:37:37|0.76112
20:37:37|0.76112
20:37:39|0.76112
20:37:40|0.76112
20:37:41|0.76112
20:37:42|0.76112
20:37:43|0.76112
20:37:44|0.76112
20:37:45|0.76167
20:37:46|0.76167
20:37:47|0.76167
20:37:48|0.76167
20:37:49|0.76162
20:37:50|0.76162
20:37:52|0.76162
20:37:52|0.76162
20:37:54|0.76162
20:37:55|0.76169
20:37:55|0.76169
20:37:56|0.76169
20:37:58|0.76169
20:38:00|0.76169
20:38:02|0.76169
20:38:02|0.76169
20:38:04|0.76169
20:38:05|0.76169
20:38:06|0.76116
20:38:07|0.76116
20:38:08|0.76116
20:38:09|0.76116
20:38:10|0.7614
20:38:11|0.7614
20:38:12|0.7614
20:38:14|0.7614
20:38:15|0.7614
20:38:15|0.7614
20:38:17|0.7614
20:38:18|0.7614
20:38:18|0.7614
20:38:19|0.7614
20:38:21|0.7614
20:38:22|0.7614
20:38:23|0.7614
20:38:24|0.7614
20:38:24|0.76155
20:38:25|0.76155
20:38:26|0.76155
20:38:27|0.76155
20:38:28|0.76155
20:38:30|0.76155
20:38:31|0.76155
20:38:32|0.76155
20:38:33|0.76155
20:38:34|0.76155
20:38:36|0.76155
20:38:37|0.76155
20:38:38|0.76155
20:38:39|0.76155
20:38:40|0.76155
20:38:41|0.76155
20:38:42|0.76155
20:38:43|0.76155
20:38:44|0.76218
20:38:45|0.7623
20:38:46|0.7623
20:38:47|0.7623
20:38:48|0.76187
20:38:49|0.76187
20:38:50|0.76187
20:38:51|0.76187
20:38:52|0.76187
20:38:53|0.76187
20:38:54|0.76187
20:38:55|0.76187
20:38:57|0.76187
20:38:58|0.76187
20:38:58|0.76187
20:39:00|0.76187
20:39:01|0.76187
20:39:03|0.76187
20:39:04|0.76184
20:39:04|0.76184
20:39:06|0.76184
20:39:07|0.76184
20:39:08|0.76184
20:39:09|0.76184
20:39:11|0.76218
20:39:12|0.76218
20:39:13|0.76218
20:39:14|0.76218
20:39:15|0.76218
20:39:16|0.76218
20:39:17|0.76218
20:39:18|0.76218
20:39:19|0.76218
20:39:20|0.76218
20:39:22|0.76218
20:39:23|0.76218
20:39:23|0.76218
20:39:24|0.76218
20:39:25|0.76218
20:39:26|0.76218
20:39:27|0.76218
20:39:29|0.76218
20:39:29|0.76218
20:39:30|0.76218
20:39:32|0.76218
20:39:33|0.76218
20:39:34|0.76218
20:39:35|0.76218
20:39:36|0.76218
20:39:37|0.76218
20:39:38|0.76224
20:39:39|0.76224
20:39:40|0.76224
20:39:41|0.76224
20:39:43|0.76224
20:39:43|0.76224
20:39:44|0.76224
20:39:45|0.76229
20:39:47|0.76229
20:39:47|0.76229
20:39:49|0.76229
20:39:49|0.76229
20:39:50|0.76229
20:39:52|0.76229
20:39:53|0.76229
20:39:54|0.76229
20:39:56|0.76229
20:39:56|0.76229
20:39:57|0.76229
20:39:58|0.76229
20:40:00|0.76229
20:40:02|0.76229
20:40:03|0.76229
20:40:04|0.76229
20:40:04|0.76229
20:40:06|0.76229
20:40:08|0.76229
20:40:09|0.76229
20:40:09|0.76229
20:40:11|0.76245
20:40:12|0.76245
20:40:13|0.76245
20:40:13|0.76245
20:40:15|0.76199
20:40:16|0.76245
20:40:17|0.76245
20:40:17|0.76245
20:40:19|0.76245
20:40:20|0.76245
20:40:21|0.76199
20:40:21|0.76199
20:40:22|0.76199
20:40:24|0.76199
20:40:25|0.76199
20:40:26|0.76199
20:40:27|0.76199
20:40:28|0.76199
20:40:29|0.76199
20:40:30|0.76199
20:40:31|0.76199
20:40:32|0.76199
20:40:33|0.76199
20:40:34|0.76199
20:40:35|0.76253
20:40:36|0.76253
20:40:37|0.76253
20:40:38|0.76253
20:40:39|0.76253
20:40:40|0.76253
20:40:42|0.76253
20:40:42|0.76253
20:40:43|0.76253
20:40:44|0.76253
20:40:45|0.76253
20:40:47|0.76253
20:40:47|0.76253
20:40:48|0.76276
20:40:49|0.76276
20:40:51|0.76276
20:40:52|0.76276
20:40:53|0.76276
20:40:53|0.76276
20:40:54|0.76276
20:40:56|0.76276
20:40:57|0.76276
20:40:58|0.76276
20:41:00|0.76276
20:41:00|0.76305
20:41:01|0.76305
20:41:03|0.76318
20:41:05|0.76346
20:41:05|0.76293
20:41:06|0.76293
20:41:08|0.76293
20:41:09|0.76333
20:41:10|0.76333
20:41:11|0.76333
20:41:13|0.76333
20:41:13|0.76333
20:41:14|0.76333
20:41:15|0.76333
20:41:16|0.76333
20:41:17|0.76333
20:41:18|0.76333
20:41:19|0.76333
20:41:20|0.76292
20:41:22|0.76292
20:41:22|0.76307
20:41:23|0.7633
20:41:24|0.7633
20:41:25|0.7633
20:41:27|0.7633
20:41:28|0.7633
20:41:29|0.76277
20:41:30|0.7632
20:41:30|0.7632
20:41:32|0.7632
20:41:33|0.7632
20:41:33|0.7632
20:41:35|0.7632
20:41:36|0.7632
20:41:38|0.7632
20:41:39|0.76278
20:41:39|0.76278
20:41:41|0.76278
20:41:41|0.76278
20:41:43|0.76278
20:41:44|0.76278
20:41:44|0.76278
20:41:45|0.76278
20:41:46|0.76278
20:41:48|0.76278
20:41:49|0.76278
20:41:50|0.76278
20:41:51|0.76278
20:41:52|0.76278
20:41:53|0.76278
20:41:53|0.76276
20:41:55|0.76276
20:41:56|0.76276
20:41:57|0.76276
20:41:58|0.76276
20:41:59|0.76276
20:42:00|0.76313
20:42:01|0.76313
20:42:02|0.76313
20:42:03|0.76313
20:42:05|0.76313
20:42:06|0.76313
20:42:06|0.76313
20:42:07|0.76319
20:42:09|0.76319
20:42:10|0.76319
20:42:11|0.76319
20:42:11|0.76319
20:42:13|0.76347
20:42:13|0.76347
20:42:15|0.76347
20:42:15|0.76347
20:42:17|0.76347
20:42:18|0.76347
20:42:19|0.76299
20:42:20|0.76349
20:42:21|0.76349
20:42:22|0.76349
20:42:23|0.76349
20:42:25|0.76349
20:42:25|0.76349
20:42:27|0.76349
20:42:27|0.76349
20:42:29|0.76349
20:42:30|0.76349
20:42:31|0.76349
20:42:31|0.76349
20:42:33|0.76349
20:42:33|0.76315
20:42:34|0.76315
20:42:35|0.76315
20:42:36|0.76297
20:42:37|0.76296
20:42:39|0.76296
20:42:40|0.76348
20:42:41|0.76348
20:42:42|0.76348
20:42:43|0.76348
20:42:44|0.76348
20:42:45|0.76348
20:42:46|0.76348
20:42:47|0.76348
20:42:48|0.76348
20:42:49|0.76348
20:42:50|0.76348
20:42:52|0.76348
20:42:52|0.76348
20:42:53|0.76348
20:42:54|0.76348
20:42:55|0.76348
20:42:56|0.76348
20:42:57|0.76305
20:42:58|0.76305
20:43:00|0.76305
20:43:00|0.7635
20:43:01|0.7635
20:43:02|0.7635
20:43:04|0.7635
20:43:05|0.7635
20:43:06|0.7635
20:43:08|0.7635
20:43:08|0.7635
20:43:09|0.7635
20:43:10|0.7635
20:43:12|0.7635
20:43:13|0.7635
20:43:14|0.7635
20:43:14|0.7635
20:43:15|0.7635
20:43:17|0.7635
20:43:18|0.7635
20:43:19|0.7635
20:43:20|0.7635
20:43:21|0.7635
20:43:22|0.7635
20:43:23|0.7635
20:43:24|0.76313
20:43:25|0.76364
20:43:26|0.76312
20:43:27|0.76312
20:43:28|0.76305
20:43:29|0.76305
20:43:30|0.7631
20:43:31|0.7631
20:43:32|0.76309
20:43:33|0.76309
20:43:34|0.76309
20:43:35|0.76309
20:43:36|0.76309
20:43:37|0.76309
20:43:38|0.76309
20:43:39|0.76309
20:43:40|0.76309
20:43:42|0.76309
20:43:43|0.76309
20:43:44|0.76309
20:43:44|0.76309
20:43:45|0.76309
20:43:47|0.76322
20:43:47|0.76322
20:43:49|0.76322
20:43:50|0.7632
20:43:51|0.7632
20:43:52|0.7632
20:43:53|0.7632
20:43:54|0.7632
20:43:55|0.7632
20:43:56|0.7632
20:43:57|0.7632
20:43:58|0.7632
20:43:59|0.7632
20:44:00|0.76365
20:44:01|0.76365
20:44:02|0.76365
20:44:03|0.76365
20:44:05|0.76365
20:44:07|0.76365
20:44:07|0.76365
20:44:09|0.76365
20:44:10|0.76365
20:44:11|0.76365
20:44:12|0.76365
20:44:13|0.76365
20:44:15|0.76365
20:44:15|0.76365
20:44:16|0.76365
20:44:18|0.76365
20:44:19|0.76365
20:44:20|0.76365
20:44:21|0.76365
20:44:22|0.76365
20:44:23|0.76365
20:44:24|0.76365
20:44:25|0.76365
20:44:26|0.76365
20:44:27|0.76365
20:44:28|0.76365
20:44:30|0.76365
20:44:30|0.76379
20:44:32|0.76314
20:44:33|0.76314
20:44:34|0.76314
20:44:35|0.76314
20:44:36|0.76274
20:44:37|0.76274
20:44:38|0.76274
20:44:39|0.76274
20:44:40|0.76274
20:44:42|0.76274
20:44:43|0.76274
20:44:44|0.76274
20:44:44|0.76274
20:44:46|0.76274
20:44:47|0.76274
20:44:48|0.76278
20:44:49|0.76278
20:44:51|0.76277
20:44:51|0.76313
20:44:52|0.76313
20:44:53|0.76313
20:44:54|0.76313
20:44:55|0.76313
20:44:56|0.76313
20:44:58|0.76313
20:44:58|0.76313
20:44:59|0.76313
20:45:01|0.76313
20:45:02|0.76313
20:45:03|0.76313
20:45:04|0.76313
20:45:05|0.76313
20:45:07|0.76313
20:45:08|0.76313
20:45:09|0.76313
20:45:10|0.76338
20:45:11|0.76338
20:45:13|0.76338
20:45:13|0.76338
20:45:15|0.76338
20:45:15|0.76338
20:45:17|0.76338
20:45:18|0.76338
20:45:19|0.76335
20:45:20|0.76335
20:45:21|0.76335
20:45:22|0.76335
20:45:23|0.76335
20:45:24|0.76335
20:45:25|0.76335
20:45:26|0.76335
20:45:27|0.76335
20:45:29|0.76335
20:45:30|0.76335
20:45:30|0.76335
20:45:31|0.76335
20:45:32|0.76335
20:45:33|0.76335
20:45:34|0.76335
20:45:36|0.76335
20:45:37|0.76335
20:45:38|0.76314
20:45:39|0.76314
20:45:40|0.76314
20:45:41|0.76314
20:45:41|0.76314
20:45:43|0.76314
20:45:44|0.76314
20:45:44|0.76314
20:45:46|0.76311
20:45:47|0.76311
20:45:48|0.76311
20:45:49|0.76311
20:45:50|0.76362
20:45:51|0.76362
20:45:52|0.76311
20:45:53|0.76311
20:45:54|0.76311
20:45:55|0.76311
20:45:56|0.76311
20:45:57|0.76311
20:45:58|0.76311
20:45:59|0.76311
20:46:00|0.76311
20:46:01|0.76311
20:46:02|0.76311
20:46:03|0.76311
20:46:04|0.76311
20:46:05|0.76311
20:46:06|0.76311
20:46:08|0.76311
20:46:09|0.76311
20:46:09|0.76311
20:46:11|0.76311
20:46:13|0.76311
20:46:13|0.76311
20:46:14|0.76311
20:46:16|0.76311
20:46:16|0.76311
20:46:18|0.76311
20:46:19|0.76326
20:46:20|0.76326
20:46:21|0.76326
20:46:22|0.76326
20:46:23|0.76326
20:46:25|0.76326
20:46:26|0.76326
20:46:27|0.76326
20:46:28|0.76326
20:46:29|0.76326
20:46:30|0.76326
20:46:31|0.76326
20:46:33|0.76326
20:46:33|0.76326
20:46:34|0.76326
20:46:35|0.76326
20:46:36|0.76326
20:46:38|0.76326
20:46:39|0.76329
20:46:39|0.76329
20:46:41|0.76329
20:46:42|0.76329
20:46:43|0.76329
20:46:43|0.76329
20:46:46|0.76311
20:46:46|0.76311
20:46:48|0.76311
20:46:49|0.76311
20:46:49|0.76311
20:46:51|0.76296
20:46:52|0.76296
20:46:53|0.76281
20:46:54|0.76281
20:46:55|0.76253
20:46:57|0.76253
20:46:58|0.7629
20:46:59|0.7629
20:47:01|0.7629
20:47:02|0.7629
20:47:02|0.7629
20:47:03|0.7629
20:47:04|0.76248
20:47:05|0.76248
20:47:06|0.76248
20:47:08|0.76234
20:47:08|0.76229
20:47:10|0.76229
20:47:12|0.76229
20:47:12|0.76229
20:47:14|0.76229
20:47:14|0.76229
20:47:16|0.76229
20:47:17|0.76229
20:47:18|0.76229
20:47:19|0.76229
20:47:20|0.76229
20:47:21|0.76229
20:47:22|0.76238
20:47:23|0.76238
20:47:24|0.76238
20:47:25|0.76238
20:47:26|0.76238
20:47:27|0.76238
20:47:28|0.76238
20:47:29|0.76238
20:47:30|0.76238
20:47:31|0.76238
20:47:32|0.76238
20:47:33|0.76238
20:47:34|0.76238
20:47:35|0.76238
20:47:36|0.76238
20:47:37|0.76238
20:47:38|0.76238
20:47:40|0.76238
20:47:41|0.76238
20:47:42|0.76238
20:47:44|0.76238
20:47:44|0.76238
20:47:45|0.76175
20:47:46|0.76175
20:47:47|0.76175
20:47:48|0.76175
20:47:50|0.76175
20:47:50|0.76175
20:47:51|0.76175
20:47:52|0.76175
20:47:53|0.76175
20:47:55|0.76175
20:47:56|0.76175
20:47:57|0.76155
20:47:58|0.76155
20:47:59|0.76155
20:48:01|0.76155
20:48:02|0.76155
20:48:03|0.76155
20:48:04|0.76155
20:48:06|0.76155
20:48:06|0.76155
20:48:08|0.76155
20:48:09|0.7623
20:48:10|0.76238
20:48:12|0.76238
20:48:12|0.76238
20:48:13|0.76238
20:48:14|0.76238
20:48:15|0.76238
20:48:16|0.76238
20:48:18|0.76238
20:48:19|0.76238
20:48:19|0.76238
20:48:21|0.76238
20:48:22|0.76238
20:48:22|0.76238
20:48:24|0.76243
20:48:25|0.7624
20:48:25|0.7624
20:48:27|0.7624
20:48:28|0.7624
20:48:29|0.7624
20:48:30|0.7624
20:48:31|0.7624
20:48:32|0.7624
20:48:34|0.7624
20:48:35|0.7624
20:48:36|0.7624
20:48:37|0.7624
20:48:38|0.7624
20:48:39|0.7624
20:48:40|0.7624
20:48:41|0.7624
20:48:43|0.7624
20:48:44|0.7624
20:48:44|0.7624
20:48:46|0.7624
20:48:46|0.7623
20:48:48|0.7623
20:48:48|0.7623
20:48:49|0.7623
20:48:50|0.7623
20:48:51|0.7623
20:48:52|0.7623
20:48:54|0.7623
20:48:54|0.7623
20:48:56|0.7623
20:48:57|0.7623
20:48:57|0.7623
20:48:58|0.7623
20:49:00|0.7623
20:49:00|0.7623
20:49:02|0.7623
20:49:03|0.76243
20:49:04|0.76243
20:49:04|0.76243
20:49:06|0.76241
20:49:07|0.76241
20:49:08|0.76241
20:49:09|0.76241
20:49:11|0.76241
20:49:12|0.76241
20:49:14|0.76241
20:49:15|0.76241
20:49:17|0.76241
20:49:17|0.76241
20:49:18|0.76241
20:49:19|0.76241
20:49:21|0.7624
20:49:22|0.7624
20:49:23|0.76271
20:49:25|0.76271
20:49:26|0.76271
20:49:26|0.76271
20:49:28|0.76271
20:49:28|0.76269
20:49:29|0.76269
20:49:30|0.76269
20:49:32|0.76269
20:49:33|0.76269
20:49:34|0.76269
20:49:35|0.76269
20:49:36|0.76269
20:49:37|0.76269
20:49:39|0.76269
20:49:40|0.76269
20:49:41|0.76269
20:49:42|0.76269
20:49:44|0.76269
20:49:45|0.76269
20:49:45|0.76269
20:49:47|0.76214
20:49:48|0.76203
20:49:49|0.76203
20:49:50|0.76203
20:49:50|0.76203
20:49:51|0.76203
20:49:52|0.76203
20:49:54|0.76181
20:49:55|0.76181
20:49:55|0.76181
20:49:56|0.76181
20:49:58|0.76167
20:49:59|0.76167
20:50:00|0.76167
20:50:01|0.76167
20:50:02|0.76167
20:50:04|0.76167
20:50:04|0.76167
20:50:06|0.76167
20:50:06|0.76167
20:50:07|0.76167
20:50:08|0.76167
20:50:09|0.76167
20:50:11|0.76167
20:50:12|0.76167
20:50:13|0.76167
20:50:14|0.76167
20:50:15|0.76167
20:50:17|0.76167
20:50:17|0.76167
20:50:18|0.76167
20:50:19|0.76167
20:50:21|0.76167
20:50:22|0.76167
20:50:23|0.76167
20:50:24|0.76167
20:50:25|0.76167
20:50:26|0.76167
20:50:27|0.76167
20:50:28|0.76167
20:50:29|0.76167
20:50:30|0.76167
20:50:31|0.76167
20:50:32|0.76167
20:50:33|0.76167
20:50:34|0.76167
20:50:36|0.76167
20:50:36|0.76167
20:50:37|0.76167
20:50:38|0.76167
20:50:40|0.76167
20:50:40|0.76167
20:50:41|0.76167
20:50:42|0.76167
20:50:44|0.76167
20:50:44|0.76167
20:50:45|0.76167
20:50:47|0.76167
20:50:48|0.76167
20:50:49|0.76167
20:50:49|0.76202
20:50:51|0.76202
20:50:52|0.76202
20:50:52|0.76202
20:50:53|0.76202
20:50:55|0.76202
20:50:56|0.76202
20:50:56|0.76202
20:50:57|0.76202
20:50:58|0.76202
20:51:00|0.76202
20:51:01|0.76202
20:51:02|0.76202
20:51:03|0.76202
20:51:04|0.76202
20:51:06|0.76202
20:51:06|0.76198
20:51:07|0.76198
20:51:08|0.76223
20:51:09|0.76223
20:51:10|0.76223
20:51:12|0.76252
20:51:14|0.76252
20:51:16|0.76252
20:51:16|0.76252
20:51:17|0.76252
20:51:19|0.76252
20:51:20|0.76252
20:51:21|0.76252
20:51:22|0.76252
20:51:24|0.76252
20:51:24|0.76252
20:51:26|0.76252
20:51:26|0.76252
20:51:28|0.76252
20:51:29|0.76252
20:51:30|0.76252
20:51:31|0.76252
20:51:32|0.76252
20:51:33|0.76252
20:51:35|0.76252
20:51:35|0.76252
20:51:36|0.76252
20:51:38|0.76252
20:51:38|0.76252
20:51:39|0.76252
20:51:40|0.76252
20:51:41|0.76252
20:51:43|0.76252
20:51:43|0.76252
20:51:44|0.76252
20:51:46|0.76237
20:51:47|0.76237
20:51:47|0.76237
20:51:49|0.76237
20:51:50|0.76237
20:51:51|0.76237
20:51:52|0.76237
20:51:53|0.76237
20:51:54|0.76237
20:51:55|0.76237
20:51:56|0.76237
20:51:57|0.76237
20:51:58|0.76237
20:51:59|0.76237
20:52:00|0.76237
20:52:01|0.76237
20:52:03|0.76237
20:52:04|0.76237
20:52:05|0.76237
20:52:06|0.76237
20:52:07|0.76237
20:52:09|0.76237
20:52:09|0.76237
20:52:10|0.76237
20:52:11|0.76237
20:52:12|0.76237
20:52:13|0.76237
20:52:15|0.76237
20:52:16|0.76237
20:52:17|0.76237
20:52:19|0.76237
20:52:19|0.76237
20:52:21|0.76237
20:52:22|0.76237
20:52:23|0.76237
20:52:24|0.76237
20:52:25|0.76237
20:52:26|0.76237
20:52:27|0.76237
20:52:28|0.76237
20:52:30|0.76237
20:52:31|0.76237
20:52:32|0.76237
20:52:33|0.76237
20:52:33|0.76237
20:52:34|0.76237
20:52:36|0.76237
20:52:36|0.76247
20:52:38|0.76247
20:52:39|0.76247
20:52:39|0.76247
20:52:41|0.76247
20:52:42|0.76247
20:52:43|0.76238
20:52:44|0.76238
20:52:44|0.76238
20:52:46|0.76238
20:52:47|0.76238
20:52:48|0.76238
20:52:49|0.76238
20:52:50|0.76238
20:52:51|0.76238
20:52:52|0.76238
20:52:53|0.76238
20:52:54|0.76238
20:52:55|0.76238
20:52:56|0.76238
20:52:57|0.76238
20:52:59|0.76238
20:52:59|0.76238
20:53:00|0.76238
20:53:02|0.76238
20:53:02|0.76238
20:53:04|0.76238
20:53:05|0.76238
20:53:06|0.76238
20:53:07|0.76238
20:53:08|0.76238
20:53:08|0.76238
20:53:09|0.76238
20:53:10|0.76238
20:53:12|0.76238
20:53:13|0.76238
20:53:14|0.76238
20:53:15|0.76238
20:53:16|0.76238
20:53:17|0.7626
20:53:19|0.7626
20:53:19|0.7626
20:53:21|0.7626
20:53:21|0.7626
20:53:23|0.7626
20:53:24|0.7626
20:53:24|0.7626
20:53:26|0.7626
20:53:26|0.7626
20:53:28|0.7626
20:53:29|0.7626
20:53:30|0.7626
20:53:31|0.7626
20:53:33|0.7626
20:53:33|0.7626
20:53:35|0.7626
20:53:35|0.7626
20:53:37|0.7626
20:53:38|0.76302
20:53:39|0.76302
20:53:40|0.76302
20:53:41|0.76302
20:53:42|0.76302
20:53:43|0.76302
20:53:44|0.76302
20:53:46|0.76302
20:53:46|0.76302
20:53:47|0.76266
20:53:48|0.76266
20:53:49|0.76266
20:53:51|0.76266
20:53:52|0.76266
20:53:53|0.76266
20:53:54|0.76266
20:53:55|0.76266
20:53:56|0.76266
20:53:57|0.76266
20:53:58|0.76266
20:53:59|0.76266
20:54:00|0.76266
20:54:01|0.76266
20:54:02|0.76266
20:54:03|0.76266
20:54:04|0.76266
20:54:05|0.76266
20:54:06|0.76266
20:54:08|0.76266
20:54:08|0.76266
20:54:09|0.76266
20:54:10|0.76266
20:54:11|0.76266
20:54:12|0.76266
20:54:13|0.76266
20:54:14|0.76266
20:54:15|0.76266
20:54:16|0.76266
20:54:17|0.76266
20:54:18|0.76266
20:54:19|0.76266
20:54:21|0.76266
20:54:21|0.76266
20:54:23|0.76266
20:54:25|0.76266
20:54:26|0.76266
20:54:26|0.76266
20:54:28|0.7625
20:54:29|0.76283
20:54:30|0.76283
20:54:31|0.76283
20:54:32|0.76283
20:54:33|0.76283
20:54:34|0.76283
20:54:35|0.76283
20:54:37|0.76283
20:54:38|0.76283
20:54:38|0.76283
20:54:39|0.76221
20:54:40|0.76221
20:54:41|0.76221
20:54:43|0.76221
20:54:43|0.76212
20:54:44|0.76212
20:54:46|0.76212
20:54:47|0.76212
20:54:48|0.76205
20:54:49|0.76205
20:54:50|0.76205
20:54:51|0.76205
20:54:52|0.76205
20:54:53|0.76205
20:54:54|0.76205
20:54:55|0.76205
20:54:56|0.76205
20:54:58|0.76205
20:54:59|0.76205
20:54:59|0.76205
20:55:00|0.76205
20:55:01|0.76205
20:55:02|0.76205
20:55:04|0.76205
20:55:04|0.76205
20:55:07|0.76232
20:55:07|0.76232
20:55:09|0.76232
20:55:09|0.76232
20:55:10|0.76232
20:55:11|0.76232
20:55:12|0.76232
20:55:13|0.76232
20:55:14|0.76232
20:55:16|0.76232
20:55:17|0.76232
20:55:18|0.76232
20:55:20|0.76232
20:55:21|0.76232
20:55:23|0.76232
20:55:23|0.7625
20:55:25|0.7625
20:55:26|0.7625
20:55:27|0.7625
20:55:28|0.7625
20:55:29|0.7625
20:55:30|0.76243
20:55:31|0.76243
20:55:32|0.76243
20:55:33|0.76243
20:55:34|0.76243
20:55:35|0.76243
20:55:36|0.76243
20:55:37|0.76243
20:55:38|0.76243
20:55:39|0.76243
20:55:40|0.76243
20:55:41|0.76243
20:55:42|0.76243
20:55:43|0.76243
20:55:44|0.76243
20:55:46|0.76243
20:55:46|0.76243
20:55:48|0.76243
20:55:48|0.76243
20:55:49|0.76243
20:55:51|0.76223
20:55:51|0.76265
20:55:52|0.76265
20:55:54|0.76265
20:55:54|0.76265
20:55:55|0.76265
20:55:56|0.76265
20:55:57|0.76265
20:55:58|0.76265
20:56:00|0.76265
20:56:01|0.76265
20:56:01|0.76265
20:56:03|0.76265
20:56:05|0.76265
20:56:06|0.76265
20:56:07|0.76265
20:56:08|0.76213
20:56:08|0.76213
20:56:10|0.76213
20:56:10|0.76213
20:56:12|0.76213
20:56:13|0.76213
20:56:14|0.76205
20:56:14|0.76205
20:56:16|0.76205
20:56:17|0.76205
20:56:18|0.76205
20:56:20|0.76205
20:56:21|0.76205
20:56:23|0.76205
20:56:24|0.76205
20:56:24|0.76205
20:56:26|0.76205
20:56:27|0.76205
20:56:28|0.76205
20:56:29|0.76205
20:56:30|0.76205
20:56:31|0.76214
20:56:32|0.76214
20:56:33|0.76214
20:56:34|0.76215
20:56:36|0.76215
20:56:37|0.76214
20:56:38|0.76213
20:56:39|0.76207
20:56:39|0.76205
20:56:40|0.76205
20:56:42|0.76205
20:56:43|0.76205
20:56:44|0.76205
20:56:45|0.76205
20:56:46|0.76205
20:56:47|0.76205
20:56:48|0.76205
20:56:48|0.76205
20:56:50|0.76205
20:56:51|0.76205
20:56:52|0.76205
20:56:53|0.76205
20:56:54|0.76205
20:56:55|0.76205
20:56:56|0.76205
20:56:57|0.76205
20:56:58|0.76205
20:57:00|0.76205
20:57:00|0.76205
20:57:01|0.76205
20:57:02|0.76205
20:57:03|0.76205
20:57:05|0.76205
20:57:05|0.76205
20:57:07|0.76205
20:57:08|0.76205
20:57:08|0.76205
20:57:09|0.76205
20:57:11|0.76205
20:57:11|0.76205
20:57:13|0.76205
20:57:14|0.76205
20:57:15|0.76205
20:57:16|0.76205
20:57:17|0.76205
20:57:19|0.76205
20:57:20|0.76205
20:57:21|0.76205
20:57:22|0.76205
20:57:23|0.76205
20:57:24|0.76205
20:57:25|0.76205
20:57:26|0.76164
20:57:27|0.76164
20:57:28|0.76164
20:57:29|0.76164
20:57:30|0.76164
20:57:31|0.76164
20:57:32|0.76164
20:57:34|0.76164
20:57:34|0.76164
20:57:36|0.76164
20:57:37|0.76134
20:57:38|0.76134
20:57:39|0.76134
20:57:41|0.76134
20:57:42|0.76121
20:57:43|0.76121
20:57:44|0.76118
20:57:45|0.76118
20:57:46|0.76086
20:57:47|0.76086
20:57:47|0.76086
20:57:48|0.76086
20:57:50|0.76086
20:57:51|0.76086
20:57:51|0.76086
20:57:53|0.76086
20:57:54|0.76088
20:57:55|0.76088
20:57:55|0.76088
20:57:57|0.76088
20:57:57|0.76088
20:57:59|0.76104
20:57:59|0.76104
20:58:01|0.76104
20:58:02|0.76104
20:58:03|0.76104
20:58:04|0.76104
20:58:05|0.76104
20:58:06|0.76104
20:58:07|0.76104
20:58:08|0.76104
20:58:09|0.76104
20:58:10|0.76104
20:58:12|0.76104
20:58:12|0.76104
20:58:13|0.76104
20:58:14|0.76104
20:58:15|0.76104
20:58:17|0.76104
20:58:17|0.76104
20:58:19|0.76104
20:58:20|0.76104
20:58:21|0.76104
20:58:23|0.76104
20:58:23|0.76104
20:58:24|0.76104
20:58:25|0.76104
20:58:27|0.76104
20:58:28|0.76104
20:58:28|0.76104
20:58:30|0.76104
20:58:30|0.76104
20:58:32|0.76104
20:58:33|0.76104
20:58:34|0.76104
20:58:35|0.76104
20:58:36|0.76104
20:58:37|0.76104
20:58:39|0.76104
20:58:40|0.76104
20:58:41|0.76104
20:58:41|0.76104
20:58:43|0.76104
20:58:43|0.76104
20:58:45|0.76104
20:58:45|0.76104
20:58:47|0.76104
20:58:48|0.76104
20:58:49|0.76104
20:58:50|0.76104
20:58:51|0.76104
20:58:52|0.76104
20:58:53|0.76104
20:58:54|0.76123
20:58:56|0.76123
20:58:57|0.76123
20:58:57|0.76123
20:58:58|0.76123
20:59:00|0.76123
20:59:00|0.76123
20:59:01|0.76123
20:59:02|0.76123
20:59:03|0.76123
20:59:04|0.76123
20:59:05|0.76123
20:59:06|0.76123
20:59:07|0.76123
20:59:09|0.76123
20:59:09|0.76123
20:59:11|0.76123
20:59:11|0.76123
20:59:12|0.76123
20:59:13|0.76123
20:59:14|0.76123
20:59:16|0.76123
20:59:17|0.76123
20:59:17|0.76123
20:59:19|0.76123
20:59:20|0.76123
20:59:22|0.76123
20:59:22|0.76123
20:59:24|0.76123
20:59:26|0.76123
20:59:26|0.76123
20:59:28|0.76123
20:59:29|0.76123
20:59:29|0.76123
20:59:31|0.76123
20:59:32|0.76123
20:59:33|0.76123
20:59:33|0.76123
20:59:35|0.76123
20:59:36|0.76123
20:59:37|0.76123
20:59:39|0.76123
20:59:39|0.76123
20:59:40|0.76123
20:59:42|0.76123
20:59:43|0.76123
20:59:44|0.76123
20:59:45|0.76123
20:59:46|0.76123
20:59:47|0.76123
20:59:48|0.76123
20:59:49|0.76123
20:59:50|0.76123
20:59:51|0.76123
20:59:52|0.76123
20:59:53|0.76123
20:59:54|0.76123
20:59:55|0.76123
20:59:57|0.76123
20:59:58|0.76123
20:59:58|0.76123
21:00:00|0.76123
21:00:01|0.76123
21:00:01|0.76123
21:00:03|0.76123
21:00:04|0.76123
21:00:05|0.76123
21:00:06|0.76123
21:00:07|0.76123
21:00:07|0.76123
21:00:09|0.76123
21:00:10|0.76123
21:00:11|0.76123
21:00:12|0.76164
21:00:13|0.76164
21:00:14|0.76164
21:00:16|0.76164
21:00:16|0.76164
21:00:17|0.76164
21:00:18|0.76164
21:00:19|0.76164
21:00:20|0.76164
21:00:23|0.76143
21:00:24|0.76143
21:00:24|0.76143
21:00:27|0.76143
21:00:27|0.76143
21:00:29|0.76143
21:00:29|0.76143
21:00:31|0.76143
21:00:32|0.76143
21:00:32|0.76143
21:00:33|0.76143
21:00:34|0.76143
21:00:35|0.76143
21:00:36|0.76143
21:00:38|0.76143
21:00:38|0.76143
21:00:39|0.76063
21:00:40|0.76063
21:00:41|0.76063
21:00:42|0.76063
21:00:44|0.76062
21:00:45|0.76062
21:00:46|0.76062
21:00:47|0.76062
21:00:47|0.76062
21:00:48|0.76062
21:00:50|0.76062
21:00:51|0.76062
21:00:52|0.76062
21:00:54|0.76062
21:00:54|0.76062
21:00:55|0.76054
21:00:57|0.76054
21:00:58|0.76054
21:00:58|0.76054
21:00:59|0.76054
21:01:00|0.76054
21:01:02|0.76054
21:01:02|0.76054
21:01:04|0.76054
21:01:05|0.76054
21:01:05|0.76054
21:01:07|0.76054
21:01:07|0.76054
21:01:09|0.76054
21:01:10|0.76054
21:01:10|0.76054
21:01:12|0.76054
21:01:13|0.76054
21:01:14|0.76054
21:01:15|0.76054
21:01:16|0.76054
21:01:17|0.76054
21:01:18|0.76054
21:01:19|0.76054
21:01:20|0.76054
21:01:21|0.76054
21:01:23|0.76054
21:01:25|0.76054
21:01:25|0.76054
21:01:27|0.76054
21:01:28|0.76053
21:01:29|0.76053
21:01:30|0.76053
21:01:32|0.76053
21:01:33|0.76053
21:01:34|0.76053
21:01:36|0.76053
21:01:36|0.76053
21:01:38|0.76053
21:01:38|0.76053
21:01:40|0.7605
21:01:41|0.7605
21:01:41|0.7605
21:01:43|0.7605
21:01:43|0.7605
21:01:45|0.7605
21:01:46|0.7605
21:01:47|0.7605
21:01:48|0.7605
21:01:49|0.7605
21:01:51|0.7605
21:01:52|0.7605
21:01:53|0.7605
21:01:54|0.7605
21:01:55|0.7605
21:01:56|0.7605
21:01:57|0.7605
21:01:58|0.7605
21:01:59|0.7605
21:02:00|0.7605
21:02:02|0.7605
21:02:03|0.7605
21:02:03|0.7605
21:02:05|0.7605
21:02:06|0.7605
21:02:07|0.7605
21:02:08|0.7605
21:02:09|0.7605
21:02:10|0.7605
21:02:11|0.7605
21:02:13|0.7605
21:02:13|0.7605
21:02:14|0.7605
21:02:15|0.7605
21:02:16|0.7605
21:02:17|0.7605
21:02:18|0.7605
21:02:19|0.7605
21:02:21|0.7605
21:02:21|0.7605
21:02:23|0.7605
21:02:24|0.7605
21:02:26|0.7605
21:02:27|0.7605
21:02:27|0.7605
21:02:28|0.7605
21:02:29|0.7605
21:02:30|0.7605
21:02:31|0.7605
21:02:32|0.7605
21:02:34|0.7605
21:02:35|0.7605
21:02:36|0.7605
21:02:37|0.7605
21:02:38|0.7605
21:02:38|0.7605
21:02:40|0.7605
21:02:41|0.7605
21:02:42|0.7605
21:02:43|0.7605
21:02:45|0.7612
21:02:45|0.7612
21:02:46|0.7612
21:02:48|0.7612
21:02:49|0.76108
21:02:50|0.76108
21:02:50|0.76108
21:02:52|0.76108
21:02:53|0.76108
21:02:54|0.76108
21:02:55|0.76108
21:02:56|0.76108
21:02:57|0.76108
21:02:58|0.76108
21:03:00|0.76108
21:03:01|0.76108
21:03:02|0.76108
21:03:03|0.76108
21:03:04|0.76108
21:03:05|0.76108
21:03:06|0.76108
21:03:07|0.76108
21:03:08|0.76108
21:03:09|0.76108
21:03:10|0.76108
21:03:11|0.76108
21:03:12|0.76108
21:03:13|0.76108
21:03:14|0.76108
21:03:15|0.76108
21:03:16|0.76108
21:03:17|0.76108
21:03:19|0.76108
21:03:20|0.76108
21:03:20|0.76108
21:03:22|0.76108
21:03:23|0.76108
21:03:25|0.76108
21:03:27|0.76108
21:03:28|0.76108
21:03:29|0.76108
21:03:30|0.76108
21:03:31|0.76108
21:03:33|0.76108
21:03:34|0.76108
21:03:35|0.76108
21:03:36|0.76108
21:03:37|0.76108
21:03:38|0.76108
21:03:39|0.76108
21:03:40|0.76108
21:03:41|0.76108
21:03:42|0.76108
21:03:43|0.76108
21:03:44|0.76108
21:03:45|0.76108
21:03:46|0.76108
21:03:47|0.76108
21:03:49|0.76108
21:03:50|0.76108
21:03:50|0.76108
21:03:51|0.76108
21:03:55|0.76108
21:03:57|0.76108
21:03:57|0.76108
21:03:58|0.76108
21:04:00|0.76108
21:04:01|0.76108
21:04:01|0.76108
21:04:02|0.76108
21:04:04|0.76108
21:04:04|0.76108
21:04:06|0.76108
21:04:07|0.76108
21:04:07|0.76108
21:04:09|0.76108
21:04:10|0.76108
21:04:11|0.76108
21:04:12|0.76108
21:04:13|0.76108
21:04:14|0.76108
21:04:15|0.76108
21:04:16|0.76108
21:04:18|0.76108
21:04:18|0.76108
21:04:20|0.76108
21:04:20|0.76108
21:04:21|0.76108
21:04:22|0.76108
21:04:24|0.76108
21:04:25|0.76108
21:04:27|0.76108
21:04:28|0.76108
21:04:29|0.76108
21:04:30|0.76108
21:04:32|0.76108
21:04:33|0.76111
21:04:34|0.76111
21:04:35|0.76111
21:04:37|0.76111
21:04:37|0.76111
21:04:39|0.76111
21:04:39|0.76111
21:04:40|0.76111
21:04:42|0.76111
21:04:42|0.76111
21:04:43|0.76111
21:04:44|0.76115
21:04:45|0.76115
21:04:46|0.76365
21:04:47|0.76331
21:04:49|0.76331
21:04:50|0.76304
21:04:50|0.76304
21:04:51|0.76304
21:04:53|0.76315
21:04:54|0.76315
21:04:54|0.76315
21:04:56|0.76315
21:04:57|0.76315
21:04:57|0.76315
21:04:59|0.76315
21:05:00|0.76288
21:05:01|0.76288
21:05:03|0.76288
21:05:03|0.76288
21:05:05|0.76288
21:05:05|0.76288
21:05:07|0.76306
21:05:07|0.76306
21:05:09|0.76306
21:05:10|0.76306
21:05:10|0.76306
21:05:12|0.76272
21:05:12|0.76272
21:05:13|0.76272
21:05:14|0.76272
21:05:16|0.76272
21:05:16|0.76272
21:05:18|0.76272
21:05:19|0.76272
21:05:20|0.76272
21:05:21|0.76272
21:05:22|0.76272
21:05:23|0.76272
21:05:25|0.76272
21:05:25|0.76295
21:05:27|0.76295
21:05:28|0.76295
21:05:29|0.76295
21:05:30|0.76295
21:05:31|0.76295
21:05:33|0.76272
21:05:34|0.76272
21:05:34|0.76272
21:05:36|0.76272
21:05:38|0.76272
21:05:39|0.76272
21:05:40|0.76272
21:05:41|0.76272
21:05:42|0.76272
21:05:43|0.76272
21:05:44|0.76272
21:05:45|0.76272
21:05:46|0.76272
21:05:47|0.76272
21:05:48|0.76272
21:05:49|0.76272
21:05:50|0.76272
21:05:51|0.76272
21:05:52|0.76272
21:05:53|0.76272
21:05:54|0.76272
21:05:56|0.76272
21:05:56|0.76272
21:05:58|0.76272
21:05:59|0.76272
21:06:00|0.76272
21:06:01|0.76272
21:06:03|0.76272
21:06:04|0.76272
21:06:04|0.76272
21:06:05|0.76272
21:06:06|0.76272
21:06:08|0.76272
21:06:09|0.76272
21:06:09|0.76272
21:06:11|0.76272
21:06:11|0.76272
21:06:13|0.76272
21:06:14|0.76272
21:06:15|0.76272
21:06:16|0.76272
21:06:17|0.76272
21:06:18|0.76272
21:06:19|0.76272
21:06:20|0.76272
21:06:22|0.76272
21:06:22|0.76536
21:06:24|0.76536
21:06:24|0.76613
21:06:25|0.7653
21:06:27|0.7653
21:06:29|0.7653
21:06:30|0.76534
21:06:31|0.76534
21:06:32|0.76534
21:06:34|0.76534
21:06:34|0.76534
21:06:36|0.76534
21:06:37|0.76534
21:06:38|0.76534
21:06:39|0.76534
21:06:39|0.76534
21:06:40|0.76522
21:06:42|0.76522
21:06:43|0.76522
21:06:44|0.76522
21:06:45|0.76522
21:06:46|0.76522
21:06:47|0.76522
21:06:48|0.76522
21:06:50|0.76522
21:06:51|0.76522
21:06:52|0.76522
21:06:53|0.76522
21:06:54|0.76522
21:06:56|0.76522
21:06:56|0.76522
21:06:57|0.76522
21:06:58|0.76522
21:07:00|0.76522
21:07:00|0.76522
21:07:02|0.76522
21:07:02|0.76522
21:07:03|0.76522
21:07:05|0.76522
21:07:05|0.76522
21:07:06|0.765
21:07:07|0.765
21:07:08|0.765
21:07:09|0.765
21:07:10|0.765
21:07:11|0.765
21:07:12|0.76511
21:07:14|0.76511
21:07:15|0.76511
21:07:16|0.76511
21:07:17|0.76511
21:07:18|0.76548
21:07:19|0.76548
21:07:20|0.76548
21:07:22|0.76548
21:07:22|0.76548
21:07:23|0.76529
21:07:24|0.76529
21:07:25|0.76529
21:07:26|0.76529
21:07:28|0.76529
21:07:30|0.76529
21:07:31|0.76529
21:07:31|0.76529
21:07:33|0.76529
21:07:34|0.76523
21:07:36|0.76523
21:07:36|0.76523
21:07:37|0.76523
21:07:39|0.76523
21:07:40|0.76523
21:07:40|0.76523
21:07:41|0.76523
21:07:42|0.76523
21:07:44|0.76523
21:07:45|0.76523
21:07:46|0.76523
21:07:47|0.76523
21:07:48|0.76523
21:07:49|0.76523
21:07:51|0.76523
21:07:51|0.76523
21:07:52|0.76523
21:07:53|0.76523
21:07:55|0.76486
21:07:55|0.76486
21:07:57|0.76486
21:07:57|0.76486
21:07:59|0.76486
21:08:00|0.76486
21:08:01|0.76486
21:08:02|0.76486
21:08:03|0.76442
21:08:04|0.76442
21:08:05|0.76442
21:08:06|0.76442
21:08:07|0.76442
21:08:08|0.76442
21:08:09|0.76442
21:08:10|0.76442
21:08:11|0.76442
21:08:12|0.76442
21:08:13|0.76442
21:08:14|0.764
21:08:15|0.764
21:08:16|0.764
21:08:18|0.764
21:08:18|0.76631
21:08:20|0.76627
21:08:21|0.76627
21:08:23|0.76627
21:08:23|0.76553
21:08:24|0.76528
21:08:25|0.76528
21:08:27|0.76511
21:08:27|0.76509
21:08:28|0.76509
21:08:30|0.76509
21:08:31|0.76509
21:08:33|0.76509
21:08:33|0.76509
21:08:35|0.76509
21:08:36|0.76509
21:08:37|0.76509
21:08:37|0.76509
21:08:40|0.76509
21:08:40|0.76509
21:08:41|0.76509
21:08:42|0.76509
21:08:43|0.76509
21:08:44|0.76509
21:08:45|0.76509
21:08:46|0.76509
21:08:47|0.76509
21:08:49|0.76509
21:08:50|0.76509
21:08:51|0.76509
21:08:52|0.76509
21:08:53|0.76509
21:08:54|0.76486
21:08:55|0.76486
21:08:56|0.76486
21:08:57|0.76486
21:08:58|0.76486
21:09:00|0.76486
21:09:00|0.76486
21:09:01|0.76465
21:09:02|0.76465
21:09:03|0.76465
21:09:05|0.76465
21:09:05|0.76465
21:09:07|0.76465
21:09:07|0.76465
21:09:09|0.76465
21:09:10|0.76465
21:09:11|0.76465
21:09:11|0.76465
21:09:12|0.76465
21:09:14|0.76465
21:09:14|0.76465
21:09:16|0.76465
21:09:17|0.76465
21:09:17|0.76465
21:09:19|0.76472
21:09:20|0.76472
21:09:21|0.76472
21:09:22|0.76472
21:09:23|0.76472
21:09:24|0.76472
21:09:25|0.76472
21:09:26|0.76472
21:09:27|0.76472
21:09:28|0.76472
21:09:30|0.76472
21:09:31|0.76472
21:09:32|0.76472
21:09:34|0.7647
21:09:34|0.7647
21:09:36|0.7647
21:09:37|0.7647
21:09:37|0.7647
21:09:38|0.7647
21:09:39|0.7647
21:09:41|0.7647
21:09:42|0.7647
21:09:42|0.7647
21:09:44|0.7647
21:09:45|0.7647
21:09:46|0.76488
21:09:47|0.76488
21:09:48|0.76488
21:09:49|0.76488
21:09:50|0.76488
21:09:51|0.76488
21:09:52|0.76488
21:09:53|0.76488
21:09:55|0.76488
21:09:56|0.76488
21:09:57|0.76518
21:09:58|0.76518
21:09:59|0.76518
21:10:00|0.76518
21:10:01|0.76491
21:10:02|0.76491
21:10:04|0.76491
21:10:05|0.76491
21:10:05|0.76491
21:10:07|0.76491
21:10:07|0.76491
21:10:08|0.76491
21:10:09|0.76491
21:10:11|0.76491
21:10:11|0.76491
21:10:12|0.76431
21:10:13|0.76431
21:10:14|0.76431
21:10:15|0.76431
21:10:16|0.76431
21:10:17|0.76431
21:10:18|0.76431
21:10:20|0.76431
21:10:21|0.76431
21:10:22|0.76431
21:10:22|0.76431
21:10:23|0.76431
21:10:24|0.76431
21:10:26|0.76431
21:10:27|0.76431
21:10:28|0.76431
21:10:29|0.76431
21:10:30|0.76431
21:10:31|0.76431
21:10:33|0.76431
21:10:33|0.76431
21:10:35|0.76431
21:10:36|0.76431
21:10:37|0.76431
21:10:38|0.76431
21:10:39|0.76431
21:10:40|0.76431
21:10:41|0.76431
21:10:43|0.76431
21:10:44|0.76431
21:10:45|0.76431
21:10:45|0.7647
21:10:47|0.7647
21:10:48|0.7647
21:10:49|0.76472
21:10:50|0.76472
21:10:51|0.76472
21:10:51|0.76472
21:10:53|0.76472
21:10:54|0.76472
21:10:55|0.76472
21:10:56|0.76472
21:10:58|0.76472
21:10:58|0.76472
21:10:59|0.76472
21:11:00|0.76472
21:11:02|0.76472
21:11:02|0.76472
21:11:03|0.76434
21:11:04|0.76434
21:11:06|0.76434
21:11:07|0.76425
21:11:09|0.76425
21:11:09|0.76425
21:11:11|0.76425
21:11:12|0.76425
21:11:12|0.76415
21:11:14|0.764
21:11:15|0.764
21:11:15|0.76455
21:11:17|0.76455
21:11:18|0.76455
21:11:18|0.76455
21:11:20|0.76455
21:11:21|0.76455
21:11:21|0.76455
21:11:23|0.76455
21:11:24|0.76455
21:11:25|0.76455
21:11:25|0.76455
21:11:27|0.76455
21:11:28|0.76455
21:11:29|0.76455
21:11:30|0.76455
21:11:31|0.76455
21:11:33|0.76455
21:11:33|0.76455
21:11:35|0.76455
21:11:36|0.76455
21:11:37|0.76455
21:11:38|0.76455
21:11:40|0.76455
21:11:41|0.76452
21:11:41|0.76452
21:11:42|0.76452
21:11:44|0.76452
21:11:46|0.76452
21:11:46|0.76452
21:11:48|0.76452
21:11:49|0.76452
21:11:49|0.76452
21:11:51|0.76452
21:11:52|0.76452
21:11:53|0.76452
21:11:54|0.76452
21:11:55|0.76452
21:11:56|0.76452
21:11:57|0.76452
21:11:58|0.76452
21:11:59|0.76452
21:12:01|0.76452
21:12:02|0.76452
21:12:02|0.76452
21:12:04|0.76375
21:12:05|0.76375
21:12:06|0.76375
21:12:06|0.76375
21:12:08|0.76375
21:12:09|0.76375
21:12:10|0.76374
21:12:10|0.76374
21:12:12|0.76374
21:12:12|0.76374
21:12:13|0.76374
21:12:15|0.76374
21:12:16|0.76374
21:12:17|0.76374
21:12:18|0.76374
21:12:19|0.76374
21:12:20|0.76374
21:12:21|0.76374
21:12:22|0.76374
21:12:23|0.76374
21:12:24|0.76374
21:12:25|0.76374
21:12:26|0.76374
21:12:27|0.76374
21:12:28|0.76352
21:12:30|0.76352
21:12:31|0.76352
21:12:32|0.76352
21:12:33|0.76352
21:12:34|0.76352
21:12:36|0.76352
21:12:37|0.76352
21:12:38|0.76349
21:12:39|0.76349
21:12:39|0.76349
21:12:40|0.76349
21:12:42|0.76349
21:12:43|0.76318
21:12:44|0.76349
21:12:45|0.76349
21:12:46|0.76349
21:12:47|0.76349
21:12:48|0.76349
21:12:49|0.76349
21:12:50|0.76349
21:12:51|0.76349
21:12:53|0.76349
21:12:54|0.76349
21:12:55|0.76349
21:12:56|0.76349
21:12:57|0.76349
21:12:58|0.76349
21:12:59|0.76349
21:13:00|0.76349
21:13:01|0.76349
21:13:02|0.76349
21:13:04|0.76349
21:13:04|0.76349
21:13:06|0.76349
21:13:07|0.76349
21:13:08|0.76349
21:13:08|0.76349
21:13:10|0.7629
21:13:10|0.7629
21:13:12|0.7629
21:13:13|0.7629
21:13:14|0.7629
21:13:14|0.7629
21:13:16|0.7629
21:13:17|0.7629
21:13:18|0.7629
21:13:19|0.7629
21:13:21|0.76342
21:13:21|0.76342
21:13:23|0.76342
21:13:24|0.76342
21:13:25|0.76342
21:13:26|0.76342
21:13:27|0.76342
21:13:28|0.76342
21:13:29|0.76342
21:13:30|0.76342
21:13:31|0.76342
21:13:32|0.76342
21:13:33|0.76342
21:13:35|0.76342
21:13:35|0.76342
21:13:37|0.76342
21:13:39|0.76272
21:13:40|0.76272
21:13:41|0.76273
21:13:43|0.76273
21:13:44|0.76273
21:13:45|0.76273
21:13:46|0.76273
21:13:47|0.76273
21:13:48|0.76273
21:13:48|0.76273
21:13:50|0.76273
21:13:52|0.76312
21:13:53|0.76312
21:13:54|0.76312
21:13:54|0.76312
21:13:56|0.76312
21:13:57|0.76312
21:13:58|0.76312
21:13:59|0.76312
21:14:00|0.76312
21:14:01|0.76284
21:14:02|0.76284
21:14:03|0.76284
21:14:04|0.76284
21:14:05|0.76284
21:14:06|0.76284
21:14:07|0.76284
21:14:08|0.76284
21:14:09|0.76329
21:14:10|0.76329
21:14:12|0.76329
21:14:12|0.76329
21:14:13|0.76284
21:14:14|0.7628
21:14:16|0.7628
21:14:17|0.7628
21:14:17|0.7628
21:14:18|0.7628
21:14:20|0.7628
21:14:20|0.76283
21:14:22|0.76283
21:14:22|0.76274
21:14:24|0.76274
21:14:25|0.76274
21:14:26|0.76273
21:14:27|0.76273
21:14:28|0.7627
21:14:30|0.7627
21:14:31|0.7627
21:14:31|0.7627
21:14:32|0.7627
21:14:33|0.7627
21:14:35|0.7627
21:14:37|0.7627
21:14:38|0.7627
21:14:40|0.7627
21:14:41|0.7627
21:14:42|0.7627
21:14:44|0.76296
21:14:45|0.76296
21:14:46|0.76296
21:14:47|0.76296
21:14:48|0.76296
21:14:49|0.76296
21:14:50|0.76296
21:14:51|0.76296
21:14:52|0.76296
21:14:53|0.76296
21:14:55|0.76296
21:14:56|0.76296
21:14:57|0.76296
21:14:58|0.76296
21:14:58|0.76296
21:14:59|0.76296
21:15:00|0.76351
21:15:02|0.76351
21:15:03|0.76351
21:15:04|0.76286
21:15:05|0.76286
21:15:06|0.76286
21:15:08|0.76309
21:15:08|0.76309
21:15:10|0.76309
21:15:11|0.76309
21:15:12|0.76309
21:15:13|0.76309
21:15:14|0.76309
21:15:15|0.76309
21:15:16|0.76309
21:15:17|0.76309
21:15:18|0.76309
21:15:19|0.76309
21:15:20|0.76296
21:15:21|0.76296
21:15:22|0.76296
21:15:23|0.76296
21:15:24|0.76296
21:15:25|0.76296
21:15:26|0.76296
21:15:27|0.76296
21:15:28|0.76296
21:15:29|0.76296
21:15:30|0.76296
21:15:31|0.76296
21:15:32|0.76296
21:15:33|0.76449
21:15:34|0.76449
21:15:36|0.76449
21:15:36|0.76449
21:15:37|0.76449
21:15:38|0.76449
21:15:40|0.76453
21:15:40|0.76453
21:15:41|0.76453
21:15:43|0.76453
21:15:43|0.76453
21:15:45|0.76453
21:15:45|0.76453
21:15:47|0.76481
21:15:47|0.76485
21:15:49|0.76485
21:15:50|0.76485
21:15:50|0.76485
21:15:52|0.76485
21:15:53|0.76485
21:15:54|0.76485
21:15:55|0.76485
21:15:56|0.76485
21:15:57|0.76485
21:15:59|0.76485
21:16:01|0.76485
21:16:01|0.76485
21:16:03|0.76485
21:16:04|0.76485
21:16:04|0.76485
21:16:05|0.76553
21:16:06|0.76553
21:16:08|0.76553
21:16:09|0.76553
21:16:10|0.76553
21:16:10|0.76541
21:16:11|0.76541
21:16:12|0.76541
21:16:13|0.76541
21:16:14|0.76493
21:16:15|0.76493
21:16:17|0.76493
21:16:18|0.76493
21:16:19|0.76493
21:16:21|0.76493
21:16:21|0.76493
21:16:22|0.76493
21:16:24|0.76493
21:16:24|0.76554
21:16:25|0.7656
21:16:27|0.7656
21:16:28|0.7656
21:16:28|0.7656
21:16:29|0.7656
21:16:30|0.76579
21:16:32|0.76579
21:16:32|0.76579
21:16:33|0.76553
21:16:34|0.76553
21:16:35|0.76553
21:16:38|0.76553
21:16:39|0.76553
21:16:40|0.76553
21:16:41|0.76553
21:16:43|0.76553
21:16:43|0.76553
21:16:45|0.76553
21:16:46|0.76553
21:16:46|0.76512
21:16:48|0.76512
21:16:48|0.76512
21:16:50|0.76512
21:16:51|0.76512
21:16:52|0.76512
21:16:53|0.76512
21:16:54|0.76512
21:16:55|0.76512
21:16:57|0.76512
21:16:57|0.76512
21:16:59|0.76512
21:17:00|0.76512
21:17:02|0.76512
21:17:02|0.76512
21:17:04|0.76512
21:17:04|0.76512
21:17:05|0.76512
21:17:07|0.76512
21:17:08|0.76512
21:17:09|0.76512
21:17:10|0.76599
21:17:11|0.76599
21:17:12|0.76599
21:17:13|0.76541
21:17:15|0.76541
21:17:15|0.76539
21:17:16|0.76539
21:17:18|0.76539
21:17:19|0.76539
21:17:19|0.76524
21:17:20|0.76525
21:17:22|0.76511
21:17:22|0.76511
21:17:24|0.76511
21:17:25|0.76511
21:17:26|0.76511
21:17:27|0.76511
21:17:28|0.76511
21:17:28|0.76511
21:17:29|0.76511
21:17:31|0.76511
21:17:31|0.76511
21:17:33|0.76511
21:17:35|0.76501
21:17:35|0.76501
21:17:36|0.76501
21:17:38|0.76501
21:17:39|0.76501
21:17:41|0.76501
21:17:43|0.76501
21:17:43|0.76501
21:17:44|0.76501
21:17:45|0.76501
21:17:46|0.76501
21:17:47|0.76501
21:17:48|0.76501
21:17:49|0.76501
21:17:50|0.76501
21:17:51|0.76501
21:17:52|0.76501
21:17:54|0.76501
21:17:54|0.76501
21:17:56|0.76501
21:17:57|0.76501
21:17:58|0.76501
21:17:59|0.76501
21:18:00|0.76501
21:18:01|0.76501
21:18:02|0.76501
21:18:03|0.76501
21:18:04|0.76501
21:18:06|0.76501
21:18:06|0.76501
21:18:08|0.76501
21:18:09|0.76501
21:18:09|0.76501
21:18:10|0.76501
21:18:11|0.76501
21:18:13|0.76501
21:18:13|0.76501
21:18:15|0.76501
21:18:15|0.76501
21:18:17|0.76501
21:18:18|0.76501
21:18:19|0.76501
21:18:20|0.76501
21:18:21|0.76501
21:18:21|0.76501
21:18:22|0.76501
21:18:24|0.76501
21:18:25|0.76501
21:18:26|0.76501
21:18:27|0.76501
21:18:27|0.76501
21:18:29|0.76501
21:18:29|0.76501
21:18:31|0.76501
21:18:32|0.76501
21:18:33|0.76501
21:18:34|0.76501
21:18:35|0.76501
21:18:35|0.76501
21:18:37|0.76501
21:18:37|0.76501
21:18:40|0.76501
21:18:41|0.76501
21:18:42|0.76501
21:18:43|0.76501
21:18:44|0.76501
21:18:46|0.76501
21:18:46|0.76501
21:18:48|0.76501
21:18:49|0.76501
21:18:50|0.76501
21:18:51|0.76501
21:18:52|0.76501
21:18:53|0.76501
21:18:54|0.76501
21:18:55|0.76501
21:18:56|0.76501
21:18:57|0.76501
21:18:58|0.76501
21:18:59|0.76501
21:19:00|0.76501
21:19:01|0.76501
21:19:02|0.76501
21:19:03|0.76501
21:19:04|0.76501
21:19:05|0.76501
21:19:06|0.76501
21:19:07|0.76501
21:19:08|0.76501
21:19:09|0.76501
21:19:11|0.76501
21:19:11|0.76501
21:19:12|0.76501
21:19:13|0.76501
21:19:15|0.76501
21:19:15|0.76501
21:19:17|0.76501
21:19:19|0.76501
21:19:19|0.76501
21:19:20|0.76501
21:19:21|0.76501
21:19:23|0.76501
21:19:23|0.76501
21:19:24|0.76473
21:19:26|0.76473
21:19:27|0.76473
21:19:28|0.76473
21:19:29|0.76473
21:19:30|0.76473
21:19:32|0.76473
21:19:32|0.76473
21:19:33|0.76473
21:19:34|0.76473
21:19:35|0.76473
21:19:36|0.76473
21:19:38|0.76473
21:19:38|0.76473
21:19:39|0.76473
21:19:41|0.76473
21:19:43|0.76473
21:19:44|0.76473
21:19:46|0.76473
21:19:47|0.76473
21:19:48|0.76473
21:19:49|0.76473
21:19:50|0.76473
21:19:51|0.76473
21:19:52|0.76473
21:19:54|0.76473
21:19:54|0.76473
21:19:55|0.76473
21:19:56|0.76473
21:19:58|0.76473
21:19:58|0.76473
21:19:59|0.76473
21:20:00|0.76394
21:20:01|0.76394
21:20:02|0.76394
21:20:03|0.76394
21:20:04|0.76394
21:20:05|0.76394
21:20:07|0.76394
21:20:08|0.76394
21:20:08|0.76394
21:20:10|0.76394
21:20:11|0.76394
21:20:12|0.76394
21:20:12|0.76394
21:20:14|0.76394
21:20:15|0.76348
21:20:15|0.76381
21:20:17|0.76381
21:20:18|0.76346
21:20:19|0.76346
21:20:20|0.76346
21:20:21|0.76346
21:20:22|0.76346
21:20:23|0.76346
21:20:25|0.76346
21:20:25|0.76321
21:20:26|0.76321
21:20:27|0.76321
21:20:28|0.76321
21:20:29|0.76321
21:20:30|0.76321
21:20:31|0.76321
21:20:32|0.76296
21:20:33|0.76296
21:20:34|0.76296
21:20:36|0.76296
21:20:37|0.76296
21:20:38|0.76296
21:20:38|0.76296
21:20:40|0.76296
21:20:42|0.76296
21:20:43|0.76296
21:20:44|0.76296
21:20:45|0.76296
21:20:47|0.76296
21:20:48|0.76296
21:20:49|0.76296
21:20:49|0.76296
21:20:51|0.76296
21:20:52|0.76296
21:20:53|0.76296
21:20:54|0.76296
21:20:55|0.76296
21:20:56|0.76296
21:20:57|0.76296
21:20:58|0.76296
21:20:59|0.76295
21:21:00|0.76295
21:21:01|0.76295
21:21:03|0.76295
21:21:03|0.76295
21:21:04|0.76295
21:21:05|0.76295
21:21:06|0.76502
21:21:08|0.76445
21:21:08|0.76432
21:21:09|0.76432
21:21:12|0.76432
21:21:12|0.76432
21:21:13|0.76432
21:21:14|0.76432
21:21:15|0.76432
21:21:16|0.76432
21:21:17|0.76432
21:21:18|0.76432
21:21:20|0.76432
21:21:21|0.76432
21:21:22|0.76432
21:21:23|0.76432
21:21:24|0.76432
21:21:25|0.76432
21:21:26|0.76432
21:21:27|0.76432
21:21:28|0.76432
21:21:30|0.76432
21:21:30|0.76432
21:21:31|0.76432
21:21:32|0.76432
21:21:33|0.76432
21:21:34|0.76432
21:21:35|0.76432
21:21:36|0.76432
21:21:37|0.76432
21:21:38|0.76432
21:21:39|0.76432
21:21:40|0.76432
21:21:42|0.76432
21:21:43|0.76432
21:21:44|0.76432
21:21:45|0.76432
21:21:46|0.76432
21:21:47|0.76432
21:21:49|0.76432
21:21:49|0.76466
21:21:50|0.76466
21:21:51|0.76466
21:21:53|0.76466
21:21:54|0.76466
21:21:54|0.76466
21:21:56|0.76466
21:21:56|0.76466
21:21:57|0.76466
21:22:00|0.76466
21:22:00|0.76466
21:22:01|0.76466
21:22:03|0.76466
21:22:03|0.76466
21:22:04|0.76466
21:22:06|0.76454
21:22:06|0.76454
21:22:08|0.76454
21:22:08|0.76454
21:22:10|0.76454
21:22:11|0.76454
21:22:12|0.76454
21:22:12|0.76454
21:22:14|0.76454
21:22:15|0.76454
21:22:15|0.76454
21:22:17|0.76446
21:22:17|0.76446
21:22:19|0.76446
21:22:20|0.76446
21:22:21|0.76446
21:22:22|0.76446
21:22:23|0.76446
21:22:24|0.76446
21:22:26|0.76446
21:22:26|0.76447
21:22:27|0.76447
21:22:28|0.76447
21:22:29|0.76411
21:22:30|0.76411
21:22:31|0.76411
21:22:32|0.76411
21:22:34|0.76411
21:22:34|0.76411
21:22:35|0.76411
21:22:36|0.76411
21:22:38|0.76411
21:22:38|0.76411
21:22:39|0.76411
21:22:40|0.76411
21:22:41|0.76411
21:22:43|0.76411
21:22:44|0.76411
21:22:45|0.76411
21:22:47|0.76411
21:22:48|0.76411
21:22:49|0.76411
21:22:50|0.76411
21:22:52|0.76411
21:22:52|0.76411
21:22:54|0.76411
21:22:55|0.76411
21:22:55|0.76411
21:22:56|0.76411
21:22:57|0.76411
21:22:59|0.76418
21:22:59|0.76418
21:23:01|0.76418
21:23:01|0.76418
21:23:03|0.76418
21:23:04|0.76446
21:23:05|0.76435
21:23:06|0.76435
21:23:08|0.76435
21:23:08|0.76442
21:23:09|0.76442
21:23:11|0.76443
21:23:11|0.76443
21:23:12|0.76443
21:23:13|0.76443
21:23:14|0.76443
21:23:16|0.76484
21:23:16|0.76484
21:23:17|0.76484
21:23:19|0.76484
21:23:20|0.76484
21:23:21|0.76484
21:23:22|0.76484
21:23:23|0.76484
21:23:24|0.76484
21:23:25|0.76484
21:23:26|0.76484
21:23:28|0.76484
21:23:28|0.76484
21:23:29|0.76484
21:23:31|0.76484
21:23:31|0.76484
21:23:33|0.76484
21:23:34|0.76484
21:23:35|0.76484
21:23:36|0.76484
21:23:36|0.76484
21:23:38|0.76484
21:23:39|0.76484
21:23:40|0.76484
21:23:41|0.76484
21:23:42|0.76484
21:23:43|0.76484
21:23:45|0.76484
21:23:45|0.76484
21:23:48|0.76484
21:23:49|0.76484
21:23:49|0.76484
21:23:50|0.76484
21:23:52|0.76484
21:23:52|0.76484
21:23:54|0.76484
21:23:55|0.76484
21:23:57|0.76484
21:23:58|0.76484
21:23:59|0.76484
21:24:00|0.76484
21:24:01|0.76484
21:24:02|0.76484
21:24:02|0.76484
21:24:04|0.76484
21:24:05|0.76484
21:24:05|0.76484
21:24:07|0.76484
21:24:08|0.76484
21:24:09|0.76484
21:24:10|0.76484
21:24:11|0.76484
21:24:12|0.76484
21:24:13|0.76484
21:24:14|0.76484
21:24:15|0.76484
21:24:16|0.76484
21:24:18|0.76484
21:24:18|0.76484
21:24:19|0.76484
21:24:21|0.76484
21:24:21|0.76484
21:24:23|0.76484
21:24:23|0.76484
21:24:24|0.76484
21:24:26|0.76484
21:24:27|0.76484
21:24:27|0.76484
21:24:29|0.76484
21:24:30|0.76484
21:24:31|0.76484
21:24:32|0.76484
21:24:33|0.76484
21:24:34|0.76484
21:24:35|0.76484
21:24:36|0.76484
21:24:38|0.76484
21:24:38|0.76484
21:24:39|0.76484
21:24:40|0.76484
21:24:41|0.76484
21:24:42|0.76484
21:24:43|0.76484
21:24:44|0.7642
21:24:46|0.7642
21:24:47|0.7642
21:24:49|0.7642
21:24:50|0.7642
21:24:51|0.7642
21:24:52|0.7642
21:24:53|0.7642
21:24:54|0.7642
21:24:56|0.7642
21:24:56|0.7642
21:24:58|0.7642
21:24:58|0.7642
21:25:00|0.7642
21:25:01|0.7642
21:25:02|0.7642
21:25:03|0.7642
21:25:04|0.7642
21:25:05|0.7642
21:25:07|0.7642
21:25:07|0.7642
21:25:09|0.7642
21:25:10|0.7642
21:25:11|0.7642
21:25:13|0.7642
21:25:13|0.7642
21:25:14|0.7642
21:25:15|0.7642
21:25:16|0.7642
21:25:18|0.7642
21:25:19|0.7642
21:25:20|0.7642
21:25:21|0.7642
21:25:22|0.7642
21:25:23|0.7642
21:25:25|0.7642
21:25:25|0.7642
21:25:26|0.7642
21:25:27|0.7642
21:25:28|0.7642
21:25:29|0.7642
21:25:31|0.7642
21:25:31|0.7642
21:25:32|0.7642
21:25:33|0.7642
21:25:34|0.7642
21:25:36|0.7642
21:25:36|0.7642
21:25:37|0.7642
21:25:38|0.7642
21:25:40|0.7642
21:25:41|0.7642
21:25:42|0.7642
21:25:43|0.76473
21:25:43|0.76473
21:25:44|0.76473
21:25:46|0.76473
21:25:46|0.76473
21:25:48|0.76473
21:25:49|0.76473
21:25:51|0.76473
21:25:52|0.76473
21:25:53|0.76473
21:25:54|0.76473
21:25:55|0.76473
21:25:56|0.76473
21:25:57|0.76473
21:25:58|0.76473
21:26:00|0.76473
21:26:00|0.76473
21:26:01|0.76473
21:26:02|0.76473
21:26:04|0.76473
21:26:05|0.76473
21:26:07|0.76473
21:26:07|0.76473
21:26:08|0.76473
21:26:09|0.76473
21:26:10|0.76473
21:26:11|0.76473
21:26:13|0.76473
21:26:14|0.76473
21:26:14|0.76473
21:26:15|0.76473
21:26:17|0.76473
21:26:18|0.76473
21:26:19|0.76473
21:26:20|0.76473
21:26:21|0.76473
21:26:22|0.76473
21:26:23|0.76473
21:26:24|0.76473
21:26:25|0.76473
21:26:27|0.76473
21:26:27|0.76473
21:26:28|0.76473
21:26:30|0.76473
21:26:31|0.76473
21:26:32|0.76473
21:26:33|0.76473
21:26:34|0.76473
21:26:35|0.76473
21:26:36|0.76473
21:26:36|0.76473
21:26:38|0.76473
21:26:39|0.76748
21:26:40|0.76714
21:26:41|0.76713
21:26:42|0.76717
21:26:43|0.76691
21:26:44|0.76691
21:26:45|0.76687
21:26:46|0.76682
21:26:48|0.76683
21:26:49|0.76683
21:26:50|0.76669
21:26:51|0.76656
21:26:52|0.76663
21:26:54|0.76663
21:26:54|0.76663
21:26:55|0.76663
21:26:57|0.76663
21:26:57|0.76663
21:26:58|0.76663
21:26:59|0.76663
21:27:01|0.76663
21:27:01|0.76663
21:27:03|0.76663
21:27:04|0.76663
21:27:05|0.76663
21:27:06|0.76663
21:27:07|0.76663
21:27:08|0.76663
21:27:09|0.76663
21:27:10|0.76663
21:27:11|0.76663
21:27:12|0.76663
21:27:13|0.76663
21:27:14|0.76663
21:27:15|0.76663
21:27:16|0.76663
21:27:18|0.76663
21:27:18|0.76663
21:27:19|0.76663
21:27:21|0.76663
21:27:22|0.76663
21:27:22|0.76663
21:27:23|0.76663
21:27:25|0.76663
21:27:26|0.76663
21:27:27|0.76663
21:27:28|0.76663
21:27:29|0.76663
21:27:30|0.76663
21:27:31|0.76663
21:27:32|0.76644
21:27:33|0.76644
21:27:34|0.76644
21:27:36|0.76644
21:27:36|0.76644
21:27:38|0.76644
21:27:38|0.76644
21:27:39|0.76644
21:27:41|0.76644
21:27:41|0.76644
21:27:42|0.76644
21:27:44|0.76644
21:27:44|0.76644
21:27:45|0.76644
21:27:47|0.76644
21:27:47|0.76644
21:27:50|0.76644
21:27:50|0.76644
21:27:52|0.76644
21:27:53|0.76644
21:27:55|0.76644
21:27:56|0.76644
21:27:57|0.76644
21:27:58|0.76644
21:27:59|0.76644
21:28:01|0.76644
21:28:01|0.76644
21:28:02|0.76644
21:28:03|0.76644
21:28:04|0.76644
21:28:06|0.76644
21:28:07|0.76644
21:28:08|0.76644
21:28:09|0.76644
21:28:10|0.76644
21:28:11|0.76644
21:28:13|0.76644
21:28:13|0.76644
21:28:15|0.76644
21:28:16|0.76644
21:28:16|0.76644
21:28:18|0.76644
21:28:19|0.76644
21:28:19|0.76644
21:28:21|0.76644
21:28:22|0.76644
21:28:23|0.76644
21:28:24|0.76644
21:28:25|0.76644
21:28:26|0.76644
21:28:27|0.76644
21:28:28|0.76644
21:28:30|0.76644
21:28:30|0.76644
21:28:31|0.76644
21:28:32|0.76644
21:28:34|0.76644
21:28:35|0.76644
21:28:35|0.76644
21:28:36|0.76644
21:28:38|0.76644
21:28:38|0.76644
21:28:40|0.76644
21:28:40|0.76644
21:28:42|0.76644
21:28:42|0.76644
21:28:44|0.76644
21:28:45|0.76644
21:28:46|0.76644
21:28:47|0.76644
21:28:48|0.76644
21:28:49|0.76644
21:28:50|0.76644
21:28:51|0.76644
21:28:52|0.76644
21:28:54|0.76644
21:28:56|0.76644
21:28:57|0.76644
21:28:58|0.76644
21:28:59|0.76644
21:29:00|0.76644
21:29:01|0.76644
21:29:02|0.76644
21:29:03|0.76644
21:29:05|0.76644
21:29:05|0.76644
21:29:07|0.76644
21:29:08|0.76644
21:29:09|0.76644
21:29:10|0.76644
21:29:11|0.76644
21:29:13|0.76644
21:29:13|0.76644
21:29:15|0.76644
21:29:16|0.76644
21:29:17|0.76644
21:29:18|0.76644
21:29:19|0.7661
21:29:20|0.7661
21:29:21|0.7661
21:29:22|0.7661
21:29:23|0.7661
21:29:25|0.7661
21:29:25|0.76598
21:29:26|0.76598
21:29:27|0.76598
21:29:28|0.76598
21:29:30|0.76598
21:29:30|0.76598
21:29:31|0.76598
21:29:33|0.76598
21:29:33|0.76598
21:29:35|0.76598
21:29:36|0.76598
21:29:37|0.76598
21:29:37|0.76598
21:29:39|0.76598
21:29:39|0.76598
21:29:40|0.76598
21:29:41|0.76598
21:29:42|0.76598
21:29:44|0.76598
21:29:44|0.76598
21:29:45|0.76598
21:29:47|0.76598
21:29:48|0.76598
21:29:49|0.76598
21:29:51|0.76598
21:29:52|0.76598
21:29:54|0.76598
21:29:54|0.76598
21:29:55|0.76598
21:29:57|0.76598
21:29:58|0.76598
21:29:59|0.76598
21:30:00|0.76598
21:30:02|0.76598
21:30:03|0.76598
21:30:03|0.76598
21:30:05|0.76598
21:30:06|0.76598
21:30:07|0.76598
21:30:08|0.76598
21:30:09|0.76598
21:30:09|0.76598
21:30:11|0.76598
21:30:11|0.76598
21:30:12|0.76598
21:30:14|0.76598
21:30:15|0.76598
21:30:16|0.76598
21:30:17|0.76598
21:30:18|0.76598
21:30:18|0.76621
21:30:20|0.76621
21:30:21|0.76634
21:30:22|0.76634
21:30:23|0.76634
21:30:24|0.76634
21:30:25|0.76633
21:30:26|0.76633
21:30:27|0.76633
21:30:28|0.76633
21:30:29|0.76633
21:30:30|0.76633
21:30:32|0.76677
21:30:33|0.76677
21:30:33|0.76677
21:30:34|0.76677
21:30:35|0.76677
21:30:36|0.76677
21:30:38|0.76677
21:30:38|0.76677
21:30:41|0.76649
21:30:41|0.76649
21:30:42|0.76649
21:30:43|0.7665
21:30:44|0.7665
21:30:45|0.7665
21:30:46|0.76881
21:30:48|0.76911
21:30:48|0.76857
21:30:49|0.76857
21:30:51|0.76813
21:30:52|0.76813
21:30:54|0.76857
21:30:56|0.76857
21:30:57|0.76857
21:30:57|0.76857
21:30:58|0.76857
21:30:59|0.76857
21:31:00|0.76886
21:31:02|0.76886
21:31:03|0.76886
21:31:04|0.76886
21:31:05|0.76875
21:31:06|0.76852
21:31:07|0.76852
21:31:08|0.76831
21:31:10|0.76832
21:31:11|0.76832
21:31:11|0.76832
21:31:13|0.76832
21:31:14|0.76832
21:31:15|0.76832
21:31:16|0.76832
21:31:17|0.76832
21:31:18|0.76832
21:31:20|0.76832
21:31:21|0.76832
21:31:21|0.76832
21:31:22|0.76832
21:31:23|0.76902
21:31:25|0.76902
21:31:25|0.76902
21:31:27|0.76841
21:31:28|0.76816
21:31:29|0.76816
21:31:30|0.76816
21:31:31|0.76816
21:31:31|0.76816
21:31:33|0.76816
21:31:34|0.76816
21:31:34|0.76816
21:31:36|0.76823
21:31:36|0.76823
21:31:38|0.76823
21:31:39|0.76823
21:31:40|0.76823
21:31:41|0.76823
21:31:42|0.76823
21:31:43|0.76823
21:31:44|0.76823
21:31:45|0.76823
21:31:46|0.76823
21:31:47|0.76823
21:31:48|0.76823
21:31:50|0.76823
21:31:50|0.76823
21:31:51|0.76823
21:31:53|0.76823
21:31:54|0.76823
21:31:56|0.76823
21:31:57|0.76823
21:31:57|0.76823
21:31:59|0.76823
21:32:00|0.76823
21:32:01|0.76823
21:32:02|0.76936
21:32:03|0.76888
21:32:05|0.76888
21:32:06|0.76928
21:32:06|0.76904
21:32:08|0.76905
21:32:09|0.76905
21:32:10|0.76905
21:32:11|0.76905
21:32:12|0.76905
21:32:13|0.76905
21:32:14|0.76905
21:32:16|0.76905
21:32:16|0.76905
21:32:17|0.76968
21:32:18|0.76941
21:32:19|0.76941
21:32:21|0.76941
21:32:22|0.76973
21:32:23|0.76973
21:32:24|0.76966
21:32:25|0.76966
21:32:26|0.76966
21:32:27|0.76966
21:32:29|0.76966
21:32:29|0.76966
21:32:30|0.76966
21:32:31|0.76966
21:32:32|0.76966
21:32:33|0.76967
21:32:34|0.76967
21:32:36|0.76967
21:32:36|0.77
21:32:37|0.77
21:32:38|0.77
21:32:39|0.77
21:32:40|0.77
21:32:42|0.77
21:32:42|0.77
21:32:43|0.77
21:32:44|0.77
21:32:46|0.76977
21:32:46|0.76977
21:32:48|0.76977
21:32:49|0.76977
21:32:50|0.76977
21:32:51|0.76977
21:32:52|0.77
21:32:54|0.77
21:32:54|0.77
21:32:55|0.77
21:32:57|0.77
21:32:58|0.77
21:33:00|0.77081
21:33:01|0.77
21:33:01|0.77
21:33:03|0.77
21:33:03|0.76984
21:33:05|0.76987
21:33:05|0.76977
21:33:07|0.76977
21:33:08|0.76977
21:33:09|0.76977
21:33:10|0.76977
21:33:11|0.76977
21:33:12|0.76977
21:33:13|0.76977
21:33:15|0.76977
21:33:15|0.76977
21:33:17|0.76977
21:33:17|0.76977
21:33:19|0.76977
21:33:20|0.76977
21:33:20|0.76977
21:33:21|0.76977
21:33:22|0.76977
21:33:24|0.77016
21:33:24|0.7703
21:33:25|0.7703
21:33:26|0.7703
21:33:28|0.77024
21:33:28|0.77024
21:33:30|0.77024
21:33:30|0.77024
21:33:32|0.77024
21:33:33|0.77024
21:33:34|0.77024
21:33:35|0.77024
21:33:36|0.77024
21:33:37|0.77024
21:33:38|0.77024
21:33:39|0.76985
21:33:40|0.77015
21:33:41|0.77015
21:33:42|0.77015
21:33:43|0.77015
21:33:44|0.77015
21:33:45|0.77015
21:33:46|0.77015
21:33:47|0.77015
21:33:48|0.77015
21:33:49|0.77015
21:33:50|0.77015
21:33:52|0.77015
21:33:52|0.77015
21:33:53|0.77015
21:33:54|0.76986
21:33:56|0.76986
21:33:57|0.76986
21:33:58|0.76986
21:34:00|0.76986
21:34:01|0.76991
21:34:01|0.76991
21:34:03|0.76992
21:34:03|0.76991
21:34:04|0.76991
21:34:06|0.77004
21:34:07|0.77004
21:34:08|0.77004
21:34:09|0.77113
21:34:10|0.77127
21:34:11|0.77114
21:34:12|0.77114
21:34:13|0.77112
21:34:14|0.77114
21:34:15|0.77114
21:34:16|0.77114
21:34:17|0.77114
21:34:18|0.77114
21:34:20|0.77116
21:34:20|0.77116
21:34:21|0.77184
21:34:22|0.77184
21:34:24|0.77184
21:34:25|0.77184
21:34:25|0.77184
21:34:27|0.77184
21:34:28|0.7719
21:34:28|0.77169
21:34:30|0.77178
21:34:31|0.77178
21:34:32|0.7722
21:34:33|0.77243
21:34:34|0.77243
21:34:35|0.77243
21:34:36|0.77232
21:34:37|0.77231
21:34:38|0.77231
21:34:39|0.77241
21:34:40|0.77237
21:34:41|0.77237
21:34:42|0.77237
21:34:44|0.77237
21:34:44|0.77237
21:34:45|0.77237
21:34:47|0.77237
21:34:48|0.77237
21:34:49|0.77237
21:34:51|0.77222
21:34:52|0.77222
21:34:53|0.77222
21:34:54|0.77222
21:34:56|0.77222
21:34:57|0.77212
21:34:58|0.77206
21:34:59|0.77206
21:35:01|0.77206
21:35:01|0.77206
21:35:02|0.77206
21:35:03|0.77201
21:35:05|0.77244
21:35:06|0.77208
21:35:06|0.77208
21:35:08|0.77208
21:35:09|0.77208
21:35:09|0.77208
21:35:10|0.77208
21:35:11|0.77208
21:35:13|0.77208
21:35:13|0.77246
21:35:15|0.77246
21:35:16|0.77209
21:35:17|0.77239
21:35:17|0.77239
21:35:19|0.77239
21:35:19|0.77208
21:35:21|0.77208
21:35:21|0.77239
21:35:23|0.77239
21:35:24|0.77239
21:35:25|0.77239
21:35:26|0.77243
21:35:27|0.77243
21:35:28|0.77243
21:35:29|0.77243
21:35:30|0.77221
21:35:31|0.77221
21:35:33|0.77221
21:35:33|0.77221
21:35:34|0.77221
21:35:36|0.77221
21:35:36|0.77221
21:35:38|0.77221
21:35:38|0.77221
21:35:39|0.77221
21:35:41|0.77221
21:35:41|0.77221
21:35:43|0.77221
21:35:43|0.77221
21:35:45|0.77221
21:35:46|0.77221
21:35:47|0.77221
21:35:48|0.77221
21:35:49|0.77221
21:35:50|0.77221
21:35:51|0.77221
21:35:52|0.77246
21:35:54|0.77224
21:35:54|0.77224
21:35:57|0.77224
21:35:57|0.77224
21:35:59|0.77224
21:36:00|0.77224
21:36:01|0.77224
21:36:02|0.77223
21:36:04|0.77223
21:36:05|0.77223
21:36:06|0.7715
21:36:07|0.77101
21:36:08|0.77102
21:36:09|0.77102
21:36:11|0.77136
21:36:11|0.77136
21:36:12|0.77136
21:36:14|0.77136
21:36:14|0.77126
21:36:15|0.77143
21:36:16|0.77198
21:36:17|0.77198
21:36:18|0.77198
21:36:19|0.77198
21:36:21|0.77207
21:36:22|0.77207
21:36:23|0.77207
21:36:23|0.77206
21:36:24|0.77206
21:36:26|0.77226
21:36:27|0.77226
21:36:27|0.77226
21:36:29|0.77226
21:36:30|0.77226
21:36:30|0.77226
21:36:32|0.77203
21:36:33|0.77203
21:36:34|0.77193
21:36:35|0.77193
21:36:36|0.77193
21:36:37|0.77193
21:36:38|0.77193
21:36:39|0.77193
21:36:40|0.77193
21:36:41|0.77193
21:36:43|0.77193
21:36:43|0.77193
21:36:44|0.77193
21:36:45|0.77177
21:36:47|0.77177
21:36:48|0.77177
21:36:49|0.77224
21:36:51|0.77224
21:36:51|0.77224
21:36:52|0.77224
21:36:54|0.77238
21:36:55|0.77238
21:36:56|0.77238
21:36:57|0.77238
21:36:59|0.77238
21:36:59|0.77238
21:37:00|0.77238
21:37:02|0.77197
21:37:03|0.77197
21:37:04|0.77197
21:37:05|0.77197
21:37:06|0.77197
21:37:07|0.77197
21:37:09|0.77197
21:37:09|0.77197
21:37:10|0.77197
21:37:11|0.77197
21:37:12|0.77197
21:37:14|0.77232
21:37:15|0.77232
21:37:15|0.77232
21:37:16|0.77232
21:37:17|0.77232
21:37:19|0.77194
21:37:20|0.77194
21:37:21|0.77194
21:37:22|0.77194
21:37:23|0.77194
21:37:24|0.77194
21:37:25|0.77194
21:37:26|0.77194
21:37:27|0.77194
21:37:28|0.77194
21:37:29|0.77194
21:37:30|0.77194
21:37:31|0.77194
21:37:32|0.77194
21:37:34|0.77213
21:37:35|0.77246
21:37:36|0.77246
21:37:37|0.77246
21:37:38|0.77246
21:37:39|0.77246
21:37:40|0.77246
21:37:41|0.77246
21:37:42|0.77246
21:37:43|0.77246
21:37:44|0.77246
21:37:45|0.77246
21:37:46|0.77246
21:37:48|0.77246
21:37:48|0.77221
21:37:49|0.77221
21:37:50|0.772
21:37:51|0.772
21:37:52|0.772
21:37:54|0.772
21:37:55|0.772
21:37:55|0.772
21:37:56|0.772
21:37:58|0.772
21:38:00|0.772
21:38:02|0.772
21:38:03|0.772
21:38:04|0.772
21:38:04|0.77171
21:38:06|0.77171
21:38:07|0.77171
21:38:08|0.77171
21:38:09|0.77171
21:38:10|0.77171
21:38:11|0.77171
21:38:12|0.77171
21:38:13|0.77171
21:38:14|0.77171
21:38:15|0.77171
21:38:16|0.77171
21:38:17|0.77171
21:38:18|0.77163
21:38:19|0.77163
21:38:20|0.77163
21:38:22|0.77155
21:38:23|0.77155
21:38:23|0.77155
21:38:25|0.77155
21:38:26|0.77155
21:38:26|0.77155
21:38:27|0.77122
21:38:28|0.77106
21:38:29|0.77106
21:38:31|0.77067
21:38:32|0.77067
21:38:33|0.77067
21:38:34|0.77067
21:38:35|0.77068
21:38:35|0.77068
21:38:36|0.77068
21:38:37|0.77068
21:38:39|0.77068
21:38:40|0.77068
21:38:41|0.77068
21:38:42|0.77068
21:38:44|0.77068
21:38:44|0.77068
21:38:46|0.77068
21:38:47|0.77068
21:38:47|0.77068
21:38:48|0.77068
21:38:50|0.77068
21:38:50|0.7707
21:38:51|0.7707
21:38:53|0.7707
21:38:54|0.7707
21:38:54|0.7707
21:38:55|0.7707
21:38:56|0.7707
21:38:57|0.7707
21:38:59|0.7707
21:39:00|0.7707
21:39:01|0.7707
21:39:03|0.77118
21:39:03|0.77118
21:39:05|0.77118
21:39:05|0.77118
21:39:07|0.77118
21:39:08|0.77118
21:39:09|0.77118
21:39:10|0.77118
21:39:11|0.77118
21:39:12|0.77118
21:39:14|0.77118
21:39:14|0.77184
21:39:15|0.77184
21:39:16|0.77184
21:39:18|0.77184
21:39:19|0.77184
21:39:20|0.77184
21:39:20|0.77184
21:39:23|0.77155
21:39:23|0.77155
21:39:25|0.77155
21:39:25|0.77155
21:39:26|0.77155
21:39:27|0.77155
21:39:29|0.77155
21:39:30|0.77155
21:39:30|0.77155
21:39:32|0.77163
21:39:32|0.77163
21:39:34|0.77163
21:39:35|0.77163
21:39:36|0.77163
21:39:37|0.77163
21:39:38|0.77157
21:39:39|0.77163
21:39:41|0.77163
21:39:41|0.77163
21:39:42|0.77163
21:39:44|0.77184
21:39:44|0.77184
21:39:46|0.77184
21:39:47|0.77184
21:39:48|0.77184
21:39:49|0.77184
21:39:49|0.77184
21:39:51|0.77177
21:39:51|0.77177
21:39:53|0.77177
21:39:54|0.77176
21:39:55|0.77176
21:39:56|0.77176
21:39:57|0.77176
21:39:59|0.77176
21:39:59|0.77176
21:40:01|0.77177
21:40:02|0.77177
21:40:03|0.77177
21:40:04|0.77177
21:40:06|0.77177
21:40:06|0.77177
21:40:08|0.77177
21:40:10|0.77177
21:40:10|0.77177
21:40:11|0.77177
21:40:13|0.77177
21:40:13|0.77177
21:40:14|0.77155
21:40:15|0.77155
21:40:16|0.77155
21:40:17|0.77155
21:40:18|0.77235
21:40:19|0.77224
21:40:20|0.77159
21:40:22|0.77159
21:40:23|0.77159
21:40:25|0.77156
21:40:26|0.77157
21:40:27|0.77157
21:40:28|0.77157
21:40:28|0.77157
21:40:29|0.77157
21:40:30|0.77157
21:40:32|0.77157
21:40:32|0.77157
21:40:34|0.77156
21:40:35|0.77156
21:40:35|0.77156
21:40:37|0.77156
21:40:37|0.77156
21:40:39|0.77156
21:40:40|0.77156
21:40:41|0.77156
21:40:42|0.77156
21:40:43|0.77156
21:40:44|0.77156
21:40:45|0.77156
21:40:46|0.77156
21:40:47|0.77156
21:40:48|0.77156
21:40:49|0.77156
21:40:50|0.77156
21:40:51|0.77155
21:40:52|0.77155
21:40:53|0.77155
21:40:54|0.77155
21:40:55|0.77155
21:40:56|0.77155
21:40:57|0.77155
21:40:58|0.77155
21:40:59|0.77155
21:41:00|0.77155
21:41:02|0.77155
21:41:04|0.77155
21:41:05|0.77155
21:41:07|0.77155
21:41:07|0.77155
21:41:09|0.77155
21:41:09|0.77155
21:41:11|0.77155
21:41:11|0.77156
21:41:12|0.77156
21:41:13|0.77156
21:41:15|0.77157
21:41:16|0.77157
21:41:17|0.77157
21:41:18|0.77155
21:41:19|0.77155
21:41:21|0.77155
21:41:21|0.77155
21:41:22|0.77155
21:41:24|0.77155
21:41:25|0.77155
21:41:25|0.77155
21:41:26|0.77191
21:41:27|0.77191
21:41:28|0.77191
21:41:30|0.77191
21:41:31|0.77191
21:41:31|0.77158
21:41:33|0.77158
21:41:34|0.77158
21:41:35|0.77158
21:41:35|0.77158
21:41:38|0.77157
21:41:38|0.77157
21:41:40|0.77157
21:41:40|0.77157
21:41:41|0.77157
21:41:42|0.77157
21:41:44|0.77157
21:41:44|0.77157
21:41:45|0.77157
21:41:46|0.77157
21:41:48|0.77157
21:41:48|0.77157
21:41:49|0.77157
21:41:51|0.77157
21:41:52|0.77157
21:41:53|0.77157
21:41:53|0.77157
21:41:55|0.77157
21:41:56|0.77157
21:41:57|0.77157
21:41:58|0.77157
21:41:59|0.77157
21:42:00|0.77156
21:42:01|0.77156
21:42:03|0.77156
21:42:04|0.77157
21:42:05|0.77157
21:42:06|0.77157
21:42:07|0.77157
21:42:08|0.77157
21:42:09|0.77157
21:42:10|0.77157
21:42:11|0.77157
21:42:13|0.77157
21:42:14|0.77157
21:42:15|0.77166
21:42:16|0.77166
21:42:17|0.77166
21:42:18|0.77166
21:42:19|0.77166
21:42:21|0.77166
21:42:21|0.77166
21:42:22|0.77166
21:42:23|0.77166
21:42:24|0.77169
21:42:25|0.77169
21:42:26|0.77169
21:42:28|0.77169
21:42:29|0.77169
21:42:29|0.77169
21:42:30|0.77169
21:42:32|0.77169
21:42:33|0.77169
21:42:33|0.77169
21:42:35|0.77169
21:42:36|0.77157
21:42:37|0.77159
21:42:38|0.77159
21:42:39|0.77159
21:42:40|0.77159
21:42:41|0.77159
21:42:42|0.77159
21:42:43|0.7716
21:42:44|0.7716
21:42:45|0.7716
21:42:46|0.7716
21:42:47|0.7716
21:42:48|0.77156
21:42:50|0.77156
21:42:50|0.77156
21:42:51|0.77156
21:42:52|0.77156
21:42:53|0.77156
21:42:55|0.77156
21:42:56|0.77156
21:42:56|0.77156
21:42:57|0.77156
21:42:58|0.77156
21:43:00|0.77156
21:43:01|0.77156
21:43:02|0.77156
21:43:04|0.77156
21:43:05|0.77156
21:43:06|0.77156
21:43:06|0.77156
21:43:08|0.77156
21:43:10|0.77156
21:43:11|0.77156
21:43:11|0.77156
21:43:13|0.77157
21:43:13|0.77158
21:43:15|0.77158
21:43:15|0.77224
21:43:17|0.77224
21:43:18|0.77224
21:43:18|0.77163
21:43:19|0.77163
21:43:21|0.77163
21:43:21|0.77163
21:43:23|0.77163
21:43:23|0.77163
21:43:25|0.772
21:43:25|0.772
21:43:26|0.772
21:43:28|0.772
21:43:29|0.772
21:43:30|0.772
21:43:31|0.772
21:43:32|0.77156
21:43:33|0.77156
21:43:34|0.77156
21:43:35|0.77156
21:43:36|0.77156
21:43:37|0.77156
21:43:38|0.77156
21:43:39|0.77156
21:43:41|0.77156
21:43:41|0.77156
21:43:42|0.77156
21:43:43|0.77156
21:43:44|0.77156
21:43:45|0.77156
21:43:46|0.77155
21:43:47|0.77155
21:43:48|0.77155
21:43:49|0.77155
21:43:50|0.77155
21:43:51|0.77155
21:43:52|0.77155
21:43:53|0.77155
21:43:54|0.77155
21:43:55|0.77155
21:43:57|0.77155
21:43:57|0.77155
21:43:58|0.77155
21:43:59|0.77155
21:44:00|0.7715
21:44:01|0.77221
21:44:03|0.7715
21:44:05|0.7715
21:44:06|0.7715
21:44:07|0.7715
21:44:08|0.7715
21:44:10|0.7715
21:44:10|0.7715
21:44:11|0.7715
21:44:12|0.77151
21:44:14|0.77151
21:44:14|0.77151
21:44:16|0.77151
21:44:17|0.77151
21:44:18|0.77151
21:44:20|0.77151
21:44:20|0.77151
21:44:21|0.77151
21:44:22|0.77151
21:44:24|0.77157
21:44:25|0.77157
21:44:25|0.77157
21:44:26|0.77157
21:44:27|0.77151
21:44:28|0.77151
21:44:29|0.77151
21:44:30|0.77151
21:44:31|0.77151
21:44:33|0.77151
21:44:34|0.77151
21:44:35|0.77151
21:44:36|0.77152
21:44:36|0.77152
21:44:38|0.77152
21:44:39|0.77152
21:44:40|0.77152
21:44:41|0.77152
21:44:42|0.77152
21:44:44|0.77152
21:44:44|0.77152
21:44:45|0.77152
21:44:46|0.77152
21:44:47|0.77152
21:44:48|0.77152
21:44:49|0.77152
21:44:51|0.77152
21:44:51|0.77152
21:44:52|0.77152
21:44:53|0.77151
21:44:54|0.77151
21:44:55|0.77151
21:44:57|0.77151
21:44:57|0.77151
21:44:59|0.77151
21:45:00|0.77151
21:45:01|0.77151
21:45:02|0.77158
21:45:03|0.7715
21:45:04|0.7715
21:45:04|0.7715
21:45:06|0.7715
21:45:07|0.7715
21:45:08|0.77192
21:45:09|0.77192
21:45:10|0.77192
21:45:11|0.77219
21:45:12|0.77216
21:45:13|0.77216
21:45:15|0.77216
21:45:16|0.77216
21:45:17|0.77216
21:45:18|0.77216
21:45:19|0.77216
21:45:20|0.77216
21:45:22|0.77216
21:45:23|0.77216
21:45:23|0.77216
21:45:25|0.77216
21:45:26|0.7716
21:45:27|0.7716
21:45:28|0.7716
21:45:29|0.7716
21:45:29|0.77185
21:45:30|0.7716
21:45:32|0.77219
21:45:32|0.77161
21:45:34|0.77161
21:45:35|0.77161
21:45:36|0.77161
21:45:37|0.77161
21:45:38|0.77161
21:45:39|0.77161
21:45:40|0.7716
21:45:41|0.7716
21:45:42|0.7716
21:45:43|0.7716
21:45:44|0.7716
21:45:45|0.7716
21:45:46|0.7715
21:45:47|0.7715
21:45:48|0.7715
21:45:49|0.77176
21:45:50|0.77176
21:45:51|0.77176
21:45:52|0.77089
21:45:53|0.77089
21:45:54|0.77089
21:45:55|0.77089
21:45:56|0.77089
21:45:57|0.77089
21:45:58|0.77089
21:45:59|0.77089
21:46:00|0.77089
21:46:01|0.77089
21:46:02|0.77089
21:46:03|0.77096
21:46:04|0.77096
21:46:05|0.77096
21:46:07|0.7707
21:46:08|0.7707
21:46:09|0.77041
21:46:10|0.77014
21:46:11|0.77014
21:46:12|0.77014
21:46:13|0.77014
21:46:14|0.77014
21:46:15|0.77014
21:46:16|0.77014
21:46:18|0.77014
21:46:19|0.77014
21:46:19|0.76982
21:46:21|0.76982
21:46:22|0.76965
21:46:23|0.76965
21:46:24|0.76965
21:46:25|0.76965
21:46:26|0.76965
21:46:27|0.76965
21:46:28|0.76965
21:46:29|0.76965
21:46:30|0.76965
21:46:31|0.76965
21:46:33|0.76965
21:46:33|0.76965
21:46:35|0.76965
21:46:35|0.76965
21:46:37|0.76965
21:46:37|0.76967
21:46:38|0.76967
21:46:39|0.76967
21:46:41|0.76967
21:46:41|0.76967
21:46:42|0.76967
21:46:44|0.76967
21:46:45|0.76973
21:46:46|0.76973
21:46:47|0.76973
21:46:48|0.76973
21:46:49|0.76973
21:46:49|0.76973
21:46:51|0.76973
21:46:52|0.76973
21:46:53|0.76973
21:46:54|0.76973
21:46:54|0.76968
21:46:56|0.76968
21:46:57|0.76968
21:46:58|0.76968
21:46:59|0.76967
21:47:00|0.76967
21:47:01|0.76967
21:47:01|0.76967
21:47:03|0.76967
21:47:04|0.76967
21:47:04|0.76967
21:47:06|0.76967
21:47:08|0.76968
21:47:10|0.76968
21:47:10|0.76968
21:47:11|0.76968
21:47:13|0.76968
21:47:14|0.76968
21:47:15|0.76968
21:47:15|0.76968
21:47:16|0.76968
21:47:17|0.76968
21:47:18|0.76973
21:47:20|0.76973
21:47:21|0.76973
21:47:22|0.76973
21:47:23|0.76973
21:47:24|0.76973
21:47:25|0.76973
21:47:26|0.76973
21:47:28|0.76973
21:47:29|0.76973
21:47:30|0.76973
21:47:30|0.76973
21:47:32|0.76973
21:47:33|0.76973
21:47:34|0.76997
21:47:34|0.76997
21:47:36|0.76997
21:47:37|0.76997
21:47:38|0.76997
21:47:39|0.76997
21:47:40|0.76997
21:47:42|0.76997
21:47:43|0.76997
21:47:44|0.76997
21:47:45|0.76997
21:47:45|0.76997
21:47:47|0.76997
21:47:48|0.76997
21:47:49|0.76997
21:47:49|0.76997
21:47:51|0.76997
21:47:52|0.76997
21:47:53|0.76997
21:47:53|0.76997
21:47:55|0.76997
21:47:56|0.76997
21:47:57|0.76997
21:47:58|0.76957
21:47:59|0.76965
21:48:00|0.76965
21:48:01|0.76965
21:48:02|0.76965
21:48:03|0.76965
21:48:04|0.76965
21:48:05|0.76965
21:48:06|0.76965
21:48:07|0.76965
21:48:09|0.76942
21:48:10|0.76942
21:48:12|0.76909
21:48:13|0.76909
21:48:14|0.76909
21:48:14|0.76909
21:48:16|0.7691
21:48:17|0.7691
21:48:18|0.7691
21:48:20|0.7691
21:48:20|0.7691
21:48:21|0.7691
21:48:22|0.7691
21:48:23|0.7691
21:48:24|0.7691
21:48:26|0.7691
21:48:26|0.7691
21:48:28|0.7691
21:48:28|0.7691
21:48:30|0.7691
21:48:31|0.7691
21:48:32|0.7691
21:48:34|0.7691
21:48:35|0.7691
21:48:36|0.7691
21:48:37|0.7691
21:48:38|0.7691
21:48:38|0.7691
21:48:39|0.7691
21:48:41|0.7691
21:48:42|0.7691
21:48:42|0.7691
21:48:43|0.76977
21:48:45|0.76977
21:48:46|0.76977
21:48:47|0.76977
21:48:48|0.76977
21:48:49|0.76934
21:48:50|0.76934
21:48:51|0.76934
21:48:52|0.76934
21:48:54|0.76934
21:48:55|0.76934
21:48:56|0.76934
21:48:56|0.76934
21:48:57|0.76934
21:48:59|0.76934
21:48:59|0.76934
21:49:00|0.76904
21:49:02|0.76904
21:49:04|0.76904
21:49:04|0.76904
21:49:05|0.76904
21:49:06|0.76934
21:49:07|0.76934
21:49:09|0.76934
21:49:10|0.76934
21:49:11|0.76934
21:49:13|0.76934
21:49:14|0.76934
21:49:15|0.76934
21:49:16|0.76934
21:49:17|0.76934
21:49:18|0.76934
21:49:20|0.76934
21:49:20|0.76934
21:49:21|0.76934
21:49:22|0.76934
21:49:24|0.76934
21:49:25|0.76934
21:49:27|0.76934
21:49:28|0.76934
21:49:29|0.76934
21:49:29|0.76934
21:49:30|0.76934
21:49:33|0.76934
21:49:33|0.76934
21:49:35|0.76934
21:49:36|0.76934
21:49:37|0.76934
21:49:38|0.76934
21:49:39|0.76934
21:49:40|0.76934
21:49:41|0.76934
21:49:42|0.76934
21:49:43|0.76934
21:49:45|0.76934
21:49:46|0.76934
21:49:47|0.76934
21:49:47|0.76934
21:49:48|0.76934
21:49:49|0.76934
21:49:50|0.76934
21:49:52|0.76934
21:49:53|0.76934
21:49:53|0.76934
21:49:55|0.76966
21:49:56|0.76966
21:49:56|0.76966
21:49:58|0.76966
21:49:59|0.76966
21:50:00|0.76966
21:50:01|0.76966
21:50:02|0.76966
21:50:03|0.76963
21:50:04|0.76963
21:50:05|0.76963
21:50:05|0.76966
21:50:07|0.76966
21:50:08|0.76966
21:50:09|0.76966
21:50:11|0.76966
21:50:12|0.76966
21:50:14|0.76966
21:50:14|0.76966
21:50:16|0.76966
21:50:18|0.76966
21:50:18|0.76966
21:50:19|0.76966
21:50:20|0.76966
21:50:22|0.76966
21:50:23|0.76966
21:50:24|0.76966
21:50:26|0.76966
21:50:27|0.76966
21:50:28|0.76966
21:50:28|0.76966
21:50:30|0.76966
21:50:30|0.76966
21:50:32|0.76966
21:50:33|0.76966
21:50:34|0.76966
21:50:35|0.76966
21:50:36|0.76966
21:50:37|0.76966
21:50:38|0.76966
21:50:39|0.76966
21:50:40|0.76966
21:50:41|0.76966
21:50:42|0.76966
21:50:43|0.76966
21:50:44|0.76966
21:50:45|0.76966
21:50:46|0.76966
21:50:47|0.76966
21:50:48|0.76966
21:50:49|0.76966
21:50:50|0.76966
21:50:51|0.76966
21:50:52|0.76966
21:50:53|0.76966
21:50:54|0.76966
21:50:55|0.76966
21:50:56|0.76966
21:50:57|0.76966
21:50:58|0.76966
21:51:00|0.76966
21:51:00|0.76966
21:51:02|0.76966
21:51:02|0.76966
21:51:03|0.76966
21:51:05|0.76966
21:51:06|0.76971
21:51:07|0.76971
21:51:08|0.76971
21:51:09|0.76971
21:51:09|0.76971
21:51:10|0.76971
21:51:12|0.76971
21:51:13|0.76971
21:51:14|0.76971
21:51:15|0.76971
21:51:16|0.76971
21:51:18|0.76971
21:51:19|0.76971
21:51:20|0.76971
21:51:22|0.76971
21:51:22|0.76971
21:51:24|0.76971
21:51:24|0.76971
21:51:26|0.76971
21:51:28|0.76971
21:51:28|0.76971
21:51:30|0.76971
21:51:31|0.76971
21:51:31|0.76971
21:51:33|0.76971
21:51:33|0.76971
21:51:34|0.76971
21:51:36|0.76971
21:51:36|0.76971
21:51:38|0.76971
21:51:39|0.76971
21:51:40|0.76971
21:51:41|0.76971
21:51:42|0.76971
21:51:43|0.76971
21:51:45|0.76971
21:51:45|0.76971
21:51:47|0.76971
21:51:48|0.76971
21:51:49|0.76971
21:51:50|0.76971
21:51:51|0.76971
21:51:51|0.76971
21:51:53|0.76971
21:51:53|0.76971
21:51:54|0.76971
21:51:56|0.76971
21:51:56|0.76971
21:51:57|0.76971
21:51:59|0.76971
21:51:59|0.76971
21:52:01|0.76971
21:52:02|0.76971
21:52:03|0.76971
21:52:03|0.76971
21:52:05|0.76971
21:52:06|0.76971
21:52:06|0.76971
21:52:08|0.76971
21:52:08|0.76971
21:52:10|0.76971
21:52:11|0.76971
21:52:13|0.76971
21:52:13|0.76971
21:52:15|0.76971
21:52:17|0.76971
21:52:18|0.76971
21:52:19|0.76971
21:52:19|0.76971
21:52:21|0.76971
21:52:22|0.76971
21:52:23|0.76971
21:52:24|0.76971
21:52:26|0.76971
21:52:26|0.76971
21:52:27|0.76964
21:52:29|0.76997
21:52:29|0.76941
21:52:31|0.76941
21:52:31|0.76941
21:52:33|0.76941
21:52:34|0.76941
21:52:34|0.76941
21:52:35|0.76941
21:52:36|0.76941
21:52:37|0.76941
21:52:39|0.76941
21:52:40|0.76941
21:52:40|0.76941
21:52:42|0.76941
21:52:43|0.76941
21:52:44|0.76911
21:52:45|0.76911
21:52:46|0.76898
21:52:48|0.76898
21:52:48|0.76898
21:52:49|0.76898
21:52:50|0.76898
21:52:51|0.76864
21:52:52|0.76864
21:52:54|0.76864
21:52:55|0.76864
21:52:56|0.76864
21:52:57|0.76864
21:52:57|0.76864
21:52:59|0.76864
21:52:59|0.76864
21:53:00|0.76864
21:53:02|0.7687
21:53:03|0.7687
21:53:03|0.7687
21:53:05|0.7687
21:53:06|0.7687
21:53:07|0.7687
21:53:08|0.7687
21:53:09|0.7687
21:53:10|0.7687
21:53:11|0.7687
21:53:12|0.7687
21:53:14|0.7687
21:53:16|0.7687
21:53:17|0.7687
21:53:19|0.7687
21:53:21|0.7687
21:53:22|0.7687
21:53:22|0.7687
21:53:23|0.7687
21:53:24|0.7687
21:53:26|0.7687
21:53:27|0.7687
21:53:28|0.7687
21:53:29|0.7687
21:53:30|0.7687
21:53:31|0.7687
21:53:33|0.7687
21:53:34|0.7687
21:53:35|0.76941
21:53:35|0.76941
21:53:37|0.76941
21:53:38|0.76941
21:53:39|0.76941
21:53:40|0.76941
21:53:41|0.76941
21:53:42|0.76941
21:53:44|0.76941
21:53:45|0.76941
21:53:46|0.76941
21:53:46|0.76941
21:53:47|0.76941
21:53:48|0.76941
21:53:50|0.76941
21:53:50|0.76941
21:53:52|0.76941
21:53:53|0.76998
21:53:54|0.76998
21:53:54|0.76998
21:53:55|0.76998
21:53:56|0.76998
21:53:58|0.76998
21:53:58|0.76998
21:54:00|0.76998
21:54:01|0.76998
21:54:02|0.76998
21:54:03|0.76998
21:54:04|0.76998
21:54:05|0.76998
21:54:06|0.76998
21:54:07|0.76998
21:54:09|0.76998
21:54:09|0.7703
21:54:10|0.7703
21:54:11|0.7703
21:54:12|0.7703
21:54:14|0.7703
21:54:15|0.77055
21:54:17|0.77055
21:54:18|0.77055
21:54:19|0.77055
21:54:20|0.77055
21:54:21|0.77055
21:54:22|0.77055
21:54:23|0.77055
21:54:24|0.77055
21:54:26|0.77055
21:54:27|0.77055
21:54:28|0.77055
21:54:30|0.77055
21:54:31|0.77055
21:54:31|0.77054
21:54:33|0.77054
21:54:34|0.77054
21:54:35|0.77054
21:54:36|0.77054
21:54:37|0.77054
21:54:38|0.77054
21:54:39|0.77054
21:54:41|0.77054
21:54:41|0.77054
21:54:42|0.77054
21:54:44|0.77054
21:54:44|0.77054
21:54:45|0.77054
21:54:47|0.77054
21:54:47|0.77054
21:54:49|0.77054
21:54:50|0.77054
21:54:51|0.77054
21:54:52|0.77054
21:54:53|0.77054
21:54:53|0.77054
21:54:55|0.77054
21:54:55|0.77054
21:54:57|0.77054
21:54:58|0.77054
21:54:58|0.77054
21:55:00|0.77054
21:55:01|0.77054
21:55:02|0.77054
21:55:03|0.77054
21:55:04|0.77054
21:55:05|0.77054
21:55:06|0.77054
21:55:07|0.77054
21:55:08|0.77054
21:55:09|0.77054
21:55:11|0.77054
21:55:11|0.77054
21:55:12|0.77054
21:55:13|0.77032
21:55:14|0.77032
21:55:15|0.77032
21:55:17|0.77032
21:55:18|0.77032
21:55:19|0.77032
21:55:21|0.77032
21:55:22|0.77032
21:55:23|0.77032
21:55:24|0.77032
21:55:25|0.77032
21:55:26|0.77032
21:55:28|0.77032
21:55:29|0.77032
21:55:29|0.77032
21:55:30|0.77032
21:55:31|0.77032
21:55:32|0.77032
21:55:33|0.77032
21:55:35|0.77032
21:55:36|0.77032
21:55:37|0.77032
21:55:38|0.77032
21:55:38|0.77032
21:55:40|0.77032
21:55:41|0.77032
21:55:42|0.77032
21:55:43|0.77032
21:55:44|0.77032
21:55:46|0.7703
21:55:47|0.7703
21:55:48|0.7703
21:55:49|0.7703
21:55:51|0.7703
21:55:51|0.7703
21:55:52|0.7703
21:55:54|0.7703
21:55:54|0.7703
21:55:56|0.7703
21:55:56|0.7703
21:55:57|0.7703
21:55:59|0.7703
21:56:00|0.7703
21:56:00|0.7703
21:56:01|0.7703
21:56:03|0.7703
21:56:04|0.7703
21:56:05|0.7703
21:56:06|0.77001
21:56:07|0.77001
21:56:08|0.77001
21:56:09|0.76942
21:56:10|0.76942
21:56:11|0.76906
21:56:12|0.76906
21:56:14|0.76906
21:56:14|0.76906
21:56:16|0.76906
21:56:17|0.76906
21:56:19|0.76867
21:56:21|0.76868
21:56:21|0.76868
21:56:23|0.76868
21:56:24|0.76868
21:56:25|0.76868
21:56:26|0.76868
21:56:28|0.76868
21:56:29|0.76898
21:56:29|0.7689
21:56:31|0.7689
21:56:31|0.7689
21:56:33|0.7689
21:56:34|0.7689
21:56:35|0.7689
21:56:36|0.7689
21:56:37|0.7689
21:56:38|0.7689
21:56:39|0.7689
21:56:40|0.7689
21:56:41|0.7689
21:56:43|0.7689
21:56:43|0.7689
21:56:44|0.7689
21:56:45|0.7689
21:56:47|0.7689
21:56:48|0.7689
21:56:48|0.7689
21:56:50|0.7689
21:56:51|0.7689
21:56:52|0.7689
21:56:52|0.7689
21:56:55|0.76865
21:56:55|0.76904
21:56:56|0.76904
21:56:57|0.76896
21:56:59|0.76864
21:57:00|0.76864
21:57:00|0.76864
21:57:02|0.76864
21:57:03|0.76864
21:57:04|0.76864
21:57:05|0.76864
21:57:06|0.76864
21:57:06|0.76864
21:57:07|0.76864
21:57:08|0.76864
21:57:09|0.76864
21:57:10|0.76864
21:57:12|0.76864
21:57:13|0.76864
21:57:13|0.76864
21:57:15|0.76864
21:57:16|0.76864
21:57:18|0.76834
21:57:18|0.76834
21:57:20|0.76834
21:57:21|0.76814
21:57:22|0.76848
21:57:23|0.76848
21:57:25|0.76845
21:57:26|0.76845
21:57:26|0.76845
21:57:28|0.76845
21:57:30|0.76845
21:57:31|0.76812
21:57:32|0.76838
21:57:33|0.76838
21:57:34|0.76838
21:57:35|0.76838
21:57:36|0.76838
21:57:37|0.76781
21:57:38|0.76816
21:57:40|0.76816
21:57:40|0.76816
21:57:41|0.76816
21:57:43|0.76816
21:57:43|0.76782
21:57:44|0.76782
21:57:45|0.76782
21:57:46|0.76782
21:57:47|0.76782
21:57:48|0.76782
21:57:50|0.76782
21:57:50|0.76782
21:57:51|0.76782
21:57:52|0.76782
21:57:53|0.76782
21:57:54|0.76782
21:57:56|0.76782
21:57:57|0.76782
21:57:58|0.76782
21:57:58|0.76782
21:58:00|0.76782
21:58:01|0.76782
21:58:02|0.76782
21:58:03|0.76782
21:58:04|0.76782
21:58:05|0.76782
21:58:06|0.76782
21:58:07|0.76856
21:58:08|0.76856
21:58:09|0.76856
21:58:10|0.76856
21:58:11|0.76856
21:58:12|0.76856
21:58:13|0.76856
21:58:14|0.76856
21:58:15|0.76867
21:58:16|0.76867
21:58:17|0.76901
21:58:19|0.76901
21:58:19|0.76901
21:58:20|0.76901
21:58:22|0.76901
21:58:23|0.76901
21:58:24|0.76901
21:58:25|0.76901
21:58:27|0.76901
21:58:28|0.76901
21:58:28|0.76901
21:58:29|0.76901
21:58:30|0.76901
21:58:32|0.76901
21:58:34|0.76901
21:58:35|0.76901
21:58:35|0.76901
21:58:36|0.76901
21:58:38|0.76901
21:58:39|0.76901
21:58:40|0.76901
21:58:41|0.76901
21:58:42|0.76901
21:58:42|0.76901
21:58:43|0.76901
21:58:45|0.76901
21:58:46|0.76901
21:58:47|0.76901
21:58:48|0.76901
21:58:49|0.76901
21:58:50|0.76901
21:58:51|0.76901
21:58:53|0.76901
21:58:53|0.76901
21:58:54|0.76901
21:58:55|0.76901
21:58:57|0.76901
21:58:58|0.76901
21:58:58|0.76901
21:59:00|0.76911
21:59:00|0.76911
21:59:01|0.76911
21:59:03|0.76911
21:59:04|0.76911
21:59:04|0.76911
21:59:06|0.76911
21:59:07|0.76911
21:59:08|0.76911
21:59:08|0.76911
21:59:10|0.76911
21:59:11|0.76911
21:59:12|0.76911
21:59:13|0.76911
21:59:14|0.76911
21:59:15|0.76911
21:59:16|0.76911
21:59:17|0.76911
21:59:18|0.76911
21:59:20|0.76911
21:59:20|0.76911
21:59:22|0.76911
21:59:23|0.76911
21:59:25|0.76911
21:59:26|0.76912
21:59:26|0.76912
21:59:28|0.76912
21:59:28|0.76912
21:59:29|0.76912
21:59:31|0.76912
21:59:32|0.76912
21:59:32|0.76912
21:59:34|0.76912
21:59:34|0.76912
21:59:36|0.76912
21:59:37|0.76912
21:59:38|0.76912
21:59:39|0.76912
21:59:40|0.76912
21:59:41|0.76912
21:59:42|0.76912
21:59:44|0.76912
21:59:44|0.76864
21:59:45|0.76864
21:59:47|0.76864
21:59:47|0.76864
21:59:49|0.76864
21:59:49|0.76864
21:59:50|0.76864
21:59:52|0.76897
21:59:52|0.76897
21:59:53|0.76897
21:59:55|0.76897
21:59:55|0.76897
21:59:57|0.76897
21:59:58|0.76897
21:59:59|0.76897
22:00:00|0.76897
22:00:01|0.76897
22:00:02|0.76857
22:00:03|0.76857
22:00:05|0.76857
22:00:05|0.76857
22:00:07|0.76857
22:00:07|0.76857
22:00:09|0.76857
22:00:10|0.76857
22:00:10|0.76904
22:00:12|0.7693
22:00:13|0.76932
22:00:14|0.76932
22:00:15|0.76932
22:00:16|0.76939
22:00:17|0.76963
22:00:18|0.76977
22:00:19|0.77
22:00:21|0.76961
22:00:22|0.76961
22:00:23|0.76961
22:00:24|0.76961
22:00:26|0.76961
22:00:26|0.77006
22:00:28|0.77006
22:00:30|0.76961
22:00:30|0.76961
22:00:32|0.76961
22:00:32|0.76961
22:00:34|0.76961
22:00:35|0.76961
22:00:36|0.76961
22:00:38|0.76961
22:00:39|0.76961
22:00:39|0.76961
22:00:41|0.76961
22:00:42|0.76961
22:00:43|0.76961
22:00:44|0.76961
22:00:45|0.76961
22:00:46|0.76961
22:00:47|0.76961
22:00:48|0.76961
22:00:49|0.76961
22:00:50|0.76961
22:00:52|0.76961
22:00:52|0.76961
22:00:53|0.76961
22:00:54|0.76961
22:00:56|0.76961
22:00:56|0.76961
22:00:57|0.76961
22:00:59|0.76961
22:00:59|0.76961
22:01:00|0.76961
22:01:01|0.76961
22:01:03|0.76961
22:01:04|0.76961
22:01:05|0.76961
22:01:05|0.76898
22:01:07|0.76898
22:01:08|0.76898
22:01:09|0.76898
22:01:10|0.76898
22:01:11|0.76898
22:01:11|0.76898
22:01:12|0.76898
22:01:14|0.76898
22:01:15|0.76898
22:01:16|0.76898
22:01:17|0.76898
22:01:18|0.76898
22:01:19|0.76898
22:01:20|0.76898
22:01:22|0.76898
22:01:23|0.76898
22:01:25|0.76898
22:01:25|0.76898
22:01:26|0.76898
22:01:29|0.76898
22:01:29|0.76898
22:01:31|0.76898
22:01:32|0.76898
22:01:32|0.76948
22:01:33|0.76948
22:01:34|0.76948
22:01:36|0.76948
22:01:37|0.76948
22:01:38|0.76948
22:01:39|0.76948
22:01:40|0.76948
22:01:41|0.76948
22:01:42|0.76948
22:01:43|0.76877
22:01:45|0.76877
22:01:45|0.76877
22:01:46|0.76877
22:01:47|0.76877
22:01:49|0.76877
22:01:50|0.76877
22:01:50|0.76877
22:01:51|0.76877
22:01:52|0.76877
22:01:53|0.76877
22:01:54|0.76877
22:01:55|0.76877
22:01:57|0.76877
22:01:57|0.76877
22:01:59|0.76877
22:02:00|0.76877
22:02:01|0.76877
22:02:02|0.76877
22:02:03|0.76877
22:02:04|0.76877
22:02:05|0.76877
22:02:05|0.76877
22:02:07|0.76877
22:02:08|0.76877
22:02:08|0.76877
22:02:09|0.76877
22:02:11|0.76918
22:02:12|0.76918
22:02:13|0.76918
22:02:14|0.76918
22:02:15|0.76918
22:02:16|0.76918
22:02:17|0.76918
22:02:18|0.76918
22:02:20|0.76918
22:02:20|0.76918
22:02:22|0.76918
22:02:23|0.76918
22:02:25|0.76918
22:02:25|0.76918
22:02:27|0.76918
22:02:29|0.76918
22:02:29|0.76918
22:02:30|0.76918
22:02:31|0.76918
22:02:32|0.76918
22:02:33|0.76918
22:02:34|0.76918
22:02:36|0.76918
22:02:37|0.76929
22:02:38|0.76929
22:02:39|0.76929
22:02:40|0.76929
22:02:41|0.76929
22:02:42|0.76929
22:02:43|0.76929
22:02:44|0.76929
22:02:45|0.76929
22:02:46|0.76929
22:02:47|0.76929
22:02:48|0.7691
22:02:49|0.7691
22:02:51|0.7691
22:02:52|0.76905
22:02:53|0.76905
22:02:54|0.76905
22:02:55|0.76905
22:02:56|0.76905
22:02:57|0.76905
22:02:58|0.76905
22:02:59|0.76905
22:03:00|0.76905
22:03:01|0.76905
22:03:02|0.76905
22:03:03|0.76905
22:03:04|0.76905
22:03:05|0.76905
22:03:06|0.76905
22:03:07|0.76905
22:03:08|0.76905
22:03:09|0.76905
22:03:10|0.76905
22:03:11|0.76905
22:03:13|0.76905
22:03:13|0.76905
22:03:14|0.76905
22:03:15|0.76905
22:03:16|0.76905
22:03:18|0.76905
22:03:18|0.76905
22:03:19|0.76905
22:03:21|0.76905
22:03:21|0.76905
22:03:23|0.76905
22:03:24|0.76905
22:03:26|0.76905
22:03:27|0.76905
22:03:28|0.76905
22:03:29|0.76905
22:03:30|0.76905
22:03:32|0.76905
22:03:33|0.76905
22:03:33|0.76905
22:03:34|0.76905
22:03:36|0.76905
22:03:37|0.76905
22:03:38|0.76905
22:03:39|0.76905
22:03:40|0.76905
22:03:41|0.76905
22:03:42|0.76905
22:03:43|0.76905
22:03:44|0.76934
22:03:46|0.76934
22:03:47|0.76934
22:03:48|0.76934
22:03:49|0.76934
22:03:50|0.76934
22:03:51|0.76934
22:03:52|0.76934
22:03:54|0.76913
22:03:54|0.76913
22:03:56|0.76913
22:03:57|0.76913
22:03:58|0.76913
22:03:58|0.76913
22:03:59|0.76913
22:04:01|0.76913
22:04:02|0.76913
22:04:03|0.76913
22:04:05|0.76913
22:04:05|0.76913
22:04:06|0.76875
22:04:07|0.76875
22:04:08|0.76875
22:04:10|0.76875
22:04:10|0.76875
22:04:12|0.76875
22:04:13|0.76875
22:04:14|0.76875
22:04:15|0.76875
22:04:16|0.76875
22:04:17|0.76875
22:04:18|0.76875
22:04:19|0.76875
22:04:20|0.76875
22:04:21|0.76875
22:04:22|0.76875
22:04:23|0.76875
22:04:24|0.76875
22:04:26|0.76875
22:04:28|0.76875
22:04:28|0.76875
22:04:30|0.76875
22:04:31|0.76875
22:04:32|0.76875
22:04:33|0.76875
22:04:34|0.76875
22:04:36|0.76875
22:04:36|0.76875
22:04:38|0.76875
22:04:39|0.76875
22:04:40|0.76875
22:04:40|0.76875
22:04:41|0.76875
22:04:42|0.76875
22:04:44|0.76875
22:04:44|0.76878
22:04:46|0.76878
22:04:46|0.76878
22:04:48|0.76878
22:04:49|0.76878
22:04:50|0.76878
22:04:51|0.76878
22:04:52|0.76878
22:04:53|0.76878
22:04:54|0.76878
22:04:55|0.76878
22:04:56|0.76878
22:04:57|0.76878
22:04:58|0.76878
22:04:59|0.76878
22:05:00|0.76878
22:05:01|0.76878
22:05:02|0.76878
22:05:03|0.76878
22:05:04|0.76878
22:05:05|0.76878
22:05:07|0.76878
22:05:07|0.76878
22:05:08|0.76878
22:05:09|0.76881
22:05:10|0.76881
22:05:11|0.76881
22:05:12|0.76881
22:05:14|0.76881
22:05:14|0.76878
22:05:15|0.76878
22:05:17|0.76878
22:05:17|0.76857
22:05:19|0.76857
22:05:20|0.76857
22:05:20|0.76857
22:05:21|0.76857
22:05:22|0.7692
22:05:23|0.76922
22:05:25|0.76922
22:05:26|0.76922
22:05:27|0.76922
22:05:29|0.76909
22:05:29|0.76898
22:05:30|0.76898
22:05:31|0.76898
22:05:32|0.76883
22:05:33|0.76868
22:05:34|0.76868
22:05:35|0.76868
22:05:37|0.76868
22:05:37|0.76868
22:05:38|0.76868
22:05:39|0.76853
22:05:41|0.76853
22:05:42|0.76847
22:05:43|0.76847
22:05:44|0.76847
22:05:45|0.76847
22:05:46|0.76885
22:05:47|0.76885
22:05:48|0.76885
22:05:49|0.76885
22:05:50|0.76885
22:05:51|0.76885
22:05:52|0.76871
22:05:53|0.76871
22:05:54|0.76871
22:05:55|0.76864
22:05:56|0.76864
22:05:57|0.76864
22:05:58|0.76864
22:06:00|0.76864
22:06:00|0.76864
22:06:01|0.76864
22:06:02|0.76858
22:06:04|0.76858
22:06:04|0.76835
22:06:06|0.76835
22:06:07|0.76815
22:06:08|0.76815
22:06:09|0.76815
22:06:09|0.76797
22:06:11|0.76797
22:06:12|0.76814
22:06:13|0.76814
22:06:14|0.76814
22:06:15|0.76814
22:06:16|0.76814
22:06:17|0.76814
22:06:18|0.76814
22:06:19|0.76814
22:06:20|0.76814
22:06:21|0.76805
22:06:22|0.76805
22:06:23|0.76805
22:06:24|0.76805
22:06:25|0.76805
22:06:27|0.76853
22:06:29|0.76961
22:06:30|0.76961
22:06:32|0.77025
22:06:33|0.77025
22:06:33|0.77025
22:06:35|0.77025
22:06:35|0.77025
22:06:37|0.7696
22:06:38|0.7696
22:06:39|0.7696
22:06:40|0.7696
22:06:40|0.7696
22:06:41|0.7696
22:06:43|0.7696
22:06:44|0.7696
22:06:45|0.7696
22:06:46|0.7696
22:06:47|0.7696
22:06:48|0.7696
22:06:49|0.7696
22:06:50|0.7696
22:06:52|0.7696
22:06:53|0.76986
22:06:53|0.76986
22:06:54|0.76986
22:06:55|0.76986
22:06:56|0.76986
22:06:58|0.76986
22:06:58|0.76986
22:06:59|0.76986
22:07:00|0.76986
22:07:03|0.76986
22:07:03|0.76986
22:07:05|0.76986
22:07:06|0.76986
22:07:07|0.76986
22:07:08|0.76986
22:07:09|0.76986
22:07:09|0.76986
22:07:10|0.76986
22:07:12|0.76986
22:07:12|0.76986
22:07:14|0.76986
22:07:14|0.76986
22:07:15|0.76986
22:07:16|0.76986
22:07:18|0.76986
22:07:18|0.76986
22:07:19|0.76986
22:07:20|0.76986
22:07:21|0.76986
22:07:22|0.76986
22:07:24|0.76986
22:07:24|0.76986
22:07:25|0.76986
22:07:28|0.76986
22:07:28|0.76986
22:07:30|0.76986
22:07:32|0.76986
22:07:33|0.76986
22:07:33|0.76986
22:07:35|0.76986
22:07:36|0.76986
22:07:37|0.76986
22:07:38|0.76986
22:07:39|0.76986
22:07:40|0.76986
22:07:42|0.76986
22:07:42|0.76986
22:07:43|0.76986
22:07:45|0.76986
22:07:45|0.76986
22:07:47|0.76986
22:07:47|0.76986
22:07:48|0.76986
22:07:50|0.76986
22:07:50|0.76986
22:07:51|0.76986
22:07:53|0.76986
22:07:55|0.76993
22:07:55|0.76993
22:07:56|0.76993
22:07:58|0.76993
22:07:58|0.76993
22:08:00|0.76993
22:08:00|0.76993
22:08:01|0.76993
22:08:02|0.76993
22:08:04|0.76993
22:08:05|0.76993
22:08:05|0.76975
22:08:06|0.76975
22:08:08|0.76975
22:08:09|0.76975
22:08:10|0.76975
22:08:11|0.76975
22:08:12|0.76975
22:08:13|0.76975
22:08:14|0.76975
22:08:15|0.76975
22:08:16|0.76975
22:08:17|0.76975
22:08:18|0.76975
22:08:19|0.76975
22:08:20|0.76975
22:08:21|0.76975
22:08:22|0.76975
22:08:23|0.76975
22:08:24|0.76975
22:08:25|0.76975
22:08:26|0.76975
22:08:27|0.76975
22:08:29|0.76975
22:08:30|0.76975
22:08:32|0.76975
22:08:33|0.76975
22:08:34|0.76975
22:08:36|0.76975
22:08:37|0.76975
22:08:38|0.76975
22:08:40|0.76975
22:08:41|0.76975
22:08:41|0.76975
22:08:43|0.76969
22:08:44|0.76969
22:08:46|0.76935
22:08:47|0.76935
22:08:48|0.76922
22:08:49|0.76922
22:08:50|0.76922
22:08:51|0.76922
22:08:52|0.76922
22:08:53|0.76922
22:08:54|0.76922
22:08:55|0.76922
22:08:57|0.76922
22:08:57|0.76922
22:08:58|0.76922
22:09:00|0.76922
22:09:00|0.76922
22:09:01|0.76922
22:09:02|0.76922
22:09:03|0.76959
22:09:05|0.76959
22:09:06|0.76959
22:09:07|0.76959
22:09:09|0.76959
22:09:09|0.76959
22:09:10|0.76959
22:09:11|0.76959
22:09:13|0.76959
22:09:14|0.76959
22:09:15|0.76959
22:09:16|0.76959
22:09:16|0.76959
22:09:18|0.76959
22:09:19|0.76959
22:09:20|0.76959
22:09:21|0.76959
22:09:22|0.76959
22:09:23|0.76959
22:09:24|0.76959
22:09:25|0.76959
22:09:26|0.76959
22:09:27|0.76959
22:09:28|0.76959
22:09:30|0.76959
22:09:30|0.76959
22:09:33|0.76919
22:09:34|0.76919
22:09:34|0.76919
22:09:36|0.76919
22:09:37|0.76919
22:09:38|0.76919
22:09:39|0.76919
22:09:41|0.76919
22:09:42|0.76919
22:09:43|0.76919
22:09:44|0.76919
22:09:46|0.76977
22:09:47|0.76977
22:09:48|0.76977
22:09:49|0.76977
22:09:50|0.76977
22:09:51|0.76977
22:09:51|0.76977
22:09:54|0.76977
22:09:54|0.76977
22:09:55|0.76977
22:09:58|0.76977
22:09:58|0.76977
22:10:00|0.76977
22:10:01|0.76977
22:10:01|0.76977
22:10:02|0.76977
22:10:04|0.76977
22:10:04|0.76977
22:10:05|0.76977
22:10:06|0.76977
22:10:08|0.76977
22:10:08|0.76977
22:10:09|0.76977
22:10:11|0.76977
22:10:11|0.76977
22:10:12|0.76977
22:10:14|0.76977
22:10:14|0.76977
22:10:16|0.76977
22:10:17|0.76977
22:10:18|0.76977
22:10:18|0.76977
22:10:20|0.76977
22:10:21|0.76977
22:10:22|0.76977
22:10:23|0.76977
22:10:25|0.76977
22:10:25|0.76977
22:10:26|0.76977
22:10:27|0.76977
22:10:28|0.76977
22:10:29|0.76977
22:10:31|0.76977
22:10:32|0.76977
22:10:33|0.76977
22:10:35|0.76977
22:10:37|0.76977
22:10:38|0.76977
22:10:39|0.76977
22:10:40|0.76977
22:10:41|0.76977
22:10:42|0.76977
22:10:43|0.76977
22:10:44|0.76977
22:10:45|0.76977
22:10:46|0.76977
22:10:47|0.76977
22:10:49|0.76977
22:10:50|0.76977
22:10:51|0.76977
22:10:52|0.76977
22:10:52|0.76977
22:10:53|0.76977
22:10:55|0.76977
22:10:55|0.76887
22:10:56|0.76887
22:10:57|0.76887
22:10:58|0.76887
22:10:59|0.76887
22:11:00|0.76887
22:11:01|0.76887
22:11:03|0.76887
22:11:03|0.76887
22:11:05|0.76887
22:11:05|0.76887
22:11:07|0.76887
22:11:07|0.76887
22:11:09|0.76887
22:11:10|0.76887
22:11:11|0.76887
22:11:12|0.76887
22:11:13|0.76887
22:11:14|0.76887
22:11:15|0.76887
22:11:16|0.76887
22:11:16|0.76887
22:11:17|0.76887
22:11:19|0.76887
22:11:21|0.76949
22:11:22|0.76949
22:11:23|0.76949
22:11:24|0.76927
22:11:25|0.76923
22:11:25|0.76901
22:11:26|0.76901
22:11:28|0.76901
22:11:28|0.76901
22:11:30|0.76901
22:11:31|0.76901
22:11:31|0.76901
22:11:33|0.76901
22:11:34|0.76901
22:11:35|0.76901
22:11:36|0.76901
22:11:37|0.76901
22:11:38|0.76901
22:11:39|0.76901
22:11:40|0.76901
22:11:41|0.76901
22:11:42|0.76901
22:11:43|0.76901
22:11:44|0.76901
22:11:45|0.76901
22:11:47|0.76901
22:11:48|0.76901
22:11:49|0.76901
22:11:50|0.76901
22:11:51|0.76901
22:11:52|0.76901
22:11:53|0.76901
22:11:54|0.76901
22:11:55|0.76901
22:11:56|0.76883
22:11:58|0.76883
22:11:58|0.76883
22:11:59|0.76883
22:12:00|0.76883
22:12:01|0.76883
22:12:02|0.76883
22:12:03|0.7692
22:12:05|0.7692
22:12:06|0.7692
22:12:06|0.7692
22:12:07|0.7692
22:12:08|0.7692
22:12:10|0.7692
22:12:11|0.7692
22:12:11|0.7692
22:12:12|0.7692
22:12:13|0.7692
22:12:15|0.7692
22:12:15|0.7692
22:12:16|0.7692
22:12:18|0.7692
22:12:19|0.7692
22:12:19|0.7692
22:12:21|0.7692
22:12:21|0.7692
22:12:23|0.7692
22:12:24|0.7692
22:12:25|0.7692
22:12:26|0.7692
22:12:27|0.7692
22:12:28|0.7692
22:12:29|0.7692
22:12:30|0.7692
22:12:31|0.7692
22:12:33|0.7692
22:12:34|0.7692
22:12:36|0.7692
22:12:37|0.7692
22:12:38|0.7692
22:12:39|0.7692
22:12:41|0.7692
22:12:42|0.7692
22:12:43|0.7692
22:12:44|0.7692
22:12:45|0.76883
22:12:46|0.76883
22:12:47|0.76883
22:12:48|0.76883
22:12:50|0.76883
22:12:50|0.76883
22:12:52|0.76883
22:12:52|0.76883
22:12:53|0.76883
22:12:55|0.76883
22:12:55|0.7685
22:12:57|0.7685
22:12:58|0.7685
22:12:59|0.7685
22:12:59|0.7685
22:13:01|0.7685
22:13:02|0.7685
22:13:03|0.7685
22:13:04|0.7685
22:13:05|0.7685
22:13:07|0.7685
22:13:08|0.7685
22:13:08|0.7685
22:13:09|0.7685
22:13:10|0.7685
22:13:11|0.7685
22:13:13|0.7685
22:13:13|0.7685
22:13:15|0.7685
22:13:15|0.7685
22:13:16|0.7683
22:13:17|0.7683
22:13:18|0.7683
22:13:19|0.7683
22:13:21|0.7683
22:13:22|0.7683
22:13:22|0.7685
22:13:23|0.7685
22:13:25|0.7685
22:13:26|0.7685
22:13:26|0.7685
22:13:27|0.7685
22:13:29|0.7685
22:13:30|0.7685
22:13:31|0.7685
22:13:32|0.7685
22:13:34|0.7685
22:13:36|0.7685
22:13:37|0.7685
22:13:38|0.7685
22:13:39|0.7685
22:13:40|0.7685
22:13:40|0.7685
22:13:42|0.7685
22:13:43|0.7685
22:13:44|0.7685
22:13:45|0.7685
22:13:46|0.7685
22:13:47|0.7685
22:13:48|0.7685
22:13:49|0.7685
22:13:50|0.7685
22:13:51|0.7685
22:13:52|0.7685
22:13:53|0.7685
22:13:54|0.7685
22:13:55|0.7685
22:13:57|0.7685
22:13:57|0.7685
22:13:58|0.7685
22:13:59|0.7685
22:14:00|0.7685
22:14:01|0.7685
22:14:03|0.7685
22:14:03|0.7685
22:14:04|0.7685
22:14:05|0.7685
22:14:07|0.7685
22:14:08|0.7685
22:14:09|0.7685
22:14:10|0.7685
22:14:12|0.7685
22:14:12|0.7685
22:14:13|0.7685
22:14:14|0.7685
22:14:16|0.7685
22:14:17|0.7685
22:14:17|0.7685
22:14:18|0.7685
22:14:20|0.7685
22:14:20|0.7685
22:14:22|0.7685
22:14:23|0.7685
22:14:24|0.7685
22:14:24|0.7685
22:14:26|0.7685
22:14:27|0.7685
22:14:28|0.7685
22:14:29|0.7685
22:14:30|0.7685
22:14:31|0.7685
22:14:31|0.7685
22:14:32|0.7685
22:14:35|0.7685
22:14:35|0.7685
22:14:37|0.7685
22:14:38|0.7685
22:14:39|0.7685
22:14:40|0.7685
22:14:41|0.7685
22:14:41|0.7685
22:14:43|0.7685
22:14:43|0.7685
22:14:44|0.7685
22:14:46|0.7685
22:14:47|0.7685
22:14:48|0.7685
22:14:49|0.7685
22:14:50|0.7685
22:14:51|0.7685
22:14:52|0.7685
22:14:53|0.7685
22:14:54|0.7685
22:14:56|0.7685
22:14:57|0.7685
22:14:57|0.7685
22:14:59|0.76886
22:14:59|0.76886
22:15:02|0.76886
22:15:02|0.76886
22:15:03|0.76886
22:15:04|0.76886
22:15:05|0.76886
22:15:06|0.76855
22:15:08|0.76855
22:15:08|0.76855
22:15:10|0.76855
22:15:11|0.76855
22:15:12|0.76855
22:15:13|0.76855
22:15:15|0.76855
22:15:16|0.76855
22:15:17|0.76855
22:15:18|0.76855
22:15:19|0.76855
22:15:20|0.76855
22:15:21|0.76855
22:15:22|0.76942
22:15:23|0.76942
22:15:24|0.76942
22:15:25|0.76942
22:15:26|0.76942
22:15:27|0.76942
22:15:28|0.76942
22:15:29|0.76942
22:15:30|0.76942
22:15:31|0.76942
22:15:32|0.76942
22:15:33|0.76942
22:15:34|0.76942
22:15:36|0.76942
22:15:38|0.76942
22:15:39|0.76942
22:15:40|0.76942
22:15:41|0.76942
22:15:43|0.76942
22:15:43|0.76942
22:15:45|0.76942
22:15:46|0.76942
22:15:46|0.76942
22:15:48|0.76942
22:15:49|0.76942
22:15:49|0.76942
22:15:50|0.76942
22:15:52|0.76942
22:15:53|0.76942
22:15:54|0.76942
22:15:55|0.76942
22:15:57|0.76942
22:15:58|0.76942
22:15:59|0.76942
22:15:59|0.76942
22:16:01|0.76942
22:16:02|0.76942
22:16:02|0.76942
22:16:04|0.76942
22:16:05|0.76942
22:16:06|0.76942
22:16:07|0.76942
22:16:08|0.76942
22:16:09|0.76942
22:16:10|0.76942
22:16:11|0.76942
22:16:12|0.76942
22:16:13|0.76942
22:16:14|0.76942
22:16:15|0.76942
22:16:16|0.76942
22:16:17|0.76942
22:16:18|0.76942
22:16:19|0.76942
22:16:20|0.76942
22:16:21|0.76942
22:16:22|0.76942
22:16:23|0.76942
22:16:24|0.76942
22:16:25|0.76942
22:16:27|0.76942
22:16:27|0.76942
22:16:28|0.76918
22:16:29|0.76918
22:16:30|0.76918
22:16:31|0.76918
22:16:33|0.76918
22:16:33|0.76887
22:16:34|0.76887
22:16:36|0.76887
22:16:38|0.76887
22:16:39|0.76887
22:16:41|0.76887
22:16:42|0.76887
22:16:43|0.76887
22:16:45|0.76887
22:16:45|0.76887
22:16:47|0.7689
22:16:47|0.7689
22:16:49|0.7689
22:16:49|0.7689
22:16:51|0.7689
22:16:51|0.7689
22:16:52|0.7689
22:16:55|0.7689
22:16:56|0.7689
22:16:57|0.7689
22:16:57|0.7689
22:16:58|0.7689
22:16:59|0.7689
22:17:00|0.7689
22:17:02|0.7689
22:17:04|0.7689
22:17:04|0.7689
22:17:06|0.7689
22:17:07|0.7689
22:17:08|0.7689
22:17:09|0.7689
22:17:10|0.7689
22:17:11|0.7689
22:17:12|0.7689
22:17:13|0.7689
22:17:15|0.7689
22:17:15|0.7689
22:17:17|0.7689
22:17:18|0.7689
22:17:19|0.7689
22:17:20|0.7689
22:17:21|0.7689
22:17:22|0.7689
22:17:23|0.7689
22:17:24|0.7689
22:17:25|0.76899
22:17:26|0.7689
22:17:27|0.7689
22:17:28|0.7689
22:17:30|0.7689
22:17:30|0.7689
22:17:31|0.7689
22:17:33|0.7689
22:17:33|0.7689
22:17:34|0.7689
22:17:36|0.7689
22:17:38|0.7689
22:17:39|0.7689
22:17:41|0.7689
22:17:43|0.7689
22:17:44|0.7689
22:17:45|0.7689
22:17:47|0.7689
22:17:47|0.76891
22:17:48|0.76891
22:17:49|0.76891
22:17:51|0.76891
22:17:52|0.76891
22:17:53|0.76891
22:17:53|0.76891
22:17:54|0.76891
22:17:55|0.76891
22:17:57|0.76891
22:17:58|0.76891
22:17:58|0.76891
22:18:00|0.76891
22:18:01|0.76891
22:18:02|0.76891
22:18:03|0.76891
22:18:04|0.76891
22:18:05|0.76891
22:18:06|0.76891
22:18:07|0.7689
22:18:08|0.7689
22:18:09|0.7689
22:18:11|0.7689
22:18:12|0.7689
22:18:12|0.7689
22:18:13|0.7689
22:18:15|0.7689
22:18:16|0.7689
22:18:17|0.76894
22:18:18|0.76894
22:18:19|0.76894
22:18:20|0.76894
22:18:21|0.76894
22:18:22|0.76894
22:18:23|0.76894
22:18:24|0.76894
22:18:25|0.76894
22:18:26|0.76894
22:18:27|0.76894
22:18:28|0.76895
22:18:29|0.76895
22:18:30|0.76895
22:18:31|0.76895
22:18:32|0.76895
22:18:33|0.76895
22:18:35|0.76895
22:18:36|0.76891
22:18:36|0.76891
22:18:38|0.76891
22:18:40|0.76891
22:18:41|0.7689
22:18:42|0.7689
22:18:44|0.7689
22:18:44|0.7689
22:18:46|0.7689
22:18:47|0.7689
22:18:47|0.76935
22:18:49|0.76935
22:18:50|0.76934
22:18:51|0.76933
22:18:51|0.76933
22:18:53|0.76933
22:18:54|0.7689
22:18:55|0.7689
22:18:56|0.7689
22:18:56|0.7689
22:18:57|0.7689
22:18:59|0.76891
22:19:00|0.76891
22:19:01|0.76891
22:19:02|0.76891
22:19:03|0.76891
22:19:04|0.76891
22:19:05|0.76891
22:19:06|0.76891
22:19:07|0.76891
22:19:09|0.76933
22:19:10|0.76933
22:19:10|0.76929
22:19:12|0.76929
22:19:13|0.76929
22:19:14|0.76929
22:19:15|0.76929
22:19:16|0.76929
22:19:17|0.76929
22:19:18|0.76929
22:19:19|0.76929
22:19:20|0.76929
22:19:21|0.76929
22:19:22|0.76929
22:19:23|0.76929
22:19:24|0.76929
22:19:25|0.76962
22:19:26|0.76962
22:19:27|0.76962
22:19:28|0.76962
22:19:30|0.76962
22:19:30|0.76962
22:19:31|0.76962
22:19:32|0.76962
22:19:34|0.76962
22:19:34|0.76962
22:19:35|0.76929
22:19:36|0.76929
22:19:37|0.76929
22:19:39|0.76929
22:19:40|0.76929
22:19:42|0.76929
22:19:42|0.76929
22:19:44|0.76929
22:19:45|0.76905
22:19:45|0.76891
22:19:47|0.76891
22:19:48|0.76891
22:19:49|0.76891
22:19:50|0.76891
22:19:52|0.76891
22:19:53|0.76891
22:19:54|0.76891
22:19:55|0.76891
22:19:55|0.76891
22:19:56|0.76891
22:19:58|0.76891
22:19:59|0.76891
22:20:00|0.76891
22:20:00|0.76891
22:20:02|0.76891
22:20:02|0.76891
22:20:04|0.76891
22:20:05|0.76891
22:20:06|0.76891
22:20:06|0.76891
22:20:07|0.76891
22:20:09|0.76891
22:20:10|0.7689
22:20:11|0.7689
22:20:12|0.7689
22:20:13|0.7689
22:20:14|0.7689
22:20:16|0.7689
22:20:16|0.7689
22:20:17|0.7689
22:20:19|0.7688
22:20:20|0.7688
22:20:21|0.7688
22:20:22|0.7688
22:20:23|0.7688
22:20:24|0.7688
22:20:25|0.7688
22:20:26|0.7688
22:20:27|0.7688
22:20:28|0.7688
22:20:29|0.7688
22:20:30|0.76874
22:20:31|0.76874
22:20:32|0.76874
22:20:33|0.76874
22:20:34|0.76874
22:20:35|0.76874
22:20:37|0.76874
22:20:37|0.76874
22:20:39|0.76874
22:20:40|0.76874
22:20:42|0.76858
22:20:43|0.76858
22:20:44|0.76858
22:20:44|0.76858
22:20:46|0.76858
22:20:47|0.76858
22:20:48|0.76858
22:20:50|0.76858
22:20:51|0.76858
22:20:52|0.76858
22:20:53|0.76858
22:20:54|0.76858
22:20:55|0.76858
22:20:55|0.76858
22:20:56|0.76858
22:20:58|0.76848
22:20:59|0.76848
22:21:00|0.76848
22:21:01|0.76848
22:21:02|0.76848
22:21:03|0.76848
22:21:04|0.76848
22:21:05|0.76848
22:21:06|0.76848
22:21:07|0.76848
22:21:09|0.76848
22:21:09|0.76842
22:21:11|0.76842
22:21:11|0.76831
22:21:12|0.76831
22:21:13|0.7682
22:21:14|0.7682
22:21:16|0.7682
22:21:17|0.7682
22:21:18|0.76812
22:21:19|0.76812
22:21:21|0.76812
22:21:21|0.76812
22:21:23|0.76812
22:21:23|0.76812
22:21:24|0.76812
22:21:26|0.76812
22:21:27|0.76812
22:21:27|0.76812
22:21:28|0.76812
22:21:29|0.76812
22:21:30|0.76812
22:21:32|0.76812
22:21:32|0.76812
22:21:34|0.76812
22:21:34|0.76812
22:21:35|0.76812
22:21:37|0.76812
22:21:38|0.76812
22:21:39|0.76812
22:21:40|0.76812
22:21:42|0.76812
22:21:42|0.76812
22:21:44|0.76812
22:21:44|0.76812
22:21:46|0.76812
22:21:47|0.76812
22:21:48|0.76812
22:21:48|0.76812
22:21:49|0.76812
22:21:50|0.76812
22:21:51|0.76812
22:21:53|0.76812
22:21:55|0.76812
22:21:56|0.76812
22:21:57|0.76812
22:21:58|0.76812
22:21:59|0.76812
22:22:00|0.76812
22:22:01|0.76812
22:22:03|0.76812
22:22:04|0.76812
22:22:05|0.76812
22:22:06|0.76812
22:22:07|0.76812
22:22:08|0.76812
22:22:09|0.76812
22:22:10|0.76812
22:22:11|0.76812
22:22:12|0.76812
22:22:13|0.76812
22:22:14|0.76812
22:22:15|0.76812
22:22:16|0.76812
22:22:17|0.76812
22:22:18|0.76812
22:22:20|0.76812
22:22:21|0.76812
22:22:22|0.76812
22:22:23|0.76812
22:22:24|0.76812
22:22:25|0.76812
22:22:26|0.76812
22:22:28|0.76812
22:22:28|0.76812
22:22:30|0.76812
22:22:30|0.76812
22:22:31|0.76812
22:22:32|0.76812
22:22:34|0.76812
22:22:35|0.76812
22:22:35|0.76682
22:22:37|0.76678
22:22:38|0.76678
22:22:39|0.76678
22:22:40|0.76678
22:22:40|0.76678
22:22:42|0.76678
22:22:44|0.76678
22:22:45|0.76678
22:22:46|0.76678
22:22:48|0.76625
22:22:49|0.76625
22:22:51|0.76625
22:22:51|0.76625
22:22:52|0.76625
22:22:53|0.76625
22:22:55|0.76625
22:22:56|0.76605
22:22:57|0.76605
22:22:58|0.76605
22:23:00|0.76605
22:23:00|0.76605
22:23:01|0.76605
22:23:02|0.76605
22:23:04|0.76605
22:23:05|0.76605
22:23:06|0.76605
22:23:07|0.76605
22:23:08|0.76605
22:23:09|0.76605
22:23:11|0.76605
22:23:11|0.76605
22:23:13|0.76605
22:23:14|0.76605
22:23:15|0.76605
22:23:16|0.76605
22:23:17|0.76605
22:23:18|0.76605
22:23:19|0.76605
22:23:20|0.76605
22:23:21|0.76605
22:23:22|0.76605
22:23:23|0.76605
22:23:24|0.76605
22:23:25|0.76605
22:23:26|0.76605
22:23:27|0.76605
22:23:28|0.76605
22:23:29|0.76591
22:23:31|0.76591
22:23:31|0.76591
22:23:33|0.76591
22:23:33|0.76591
22:23:34|0.76591
22:23:36|0.76591
22:23:37|0.76591
22:23:37|0.76591
22:23:38|0.76591
22:23:40|0.76591
22:23:41|0.76591
22:23:41|0.76591
22:23:44|0.76591
22:23:44|0.76591
22:23:46|0.76591
22:23:46|0.76591
22:23:48|0.76591
22:23:49|0.76589
22:23:49|0.76589
22:23:51|0.76589
22:23:52|0.76589
22:23:53|0.76589
22:23:54|0.7659
22:23:55|0.7659
22:23:55|0.7659
22:23:56|0.7659
22:23:58|0.7659
22:23:59|0.7659
22:24:00|0.7659
22:24:01|0.7659
22:24:02|0.7659
22:24:03|0.7659
22:24:04|0.7659
22:24:06|0.7659
22:24:07|0.7659
22:24:08|0.7659
22:24:08|0.7659
22:24:10|0.7659
22:24:11|0.76649
22:24:11|0.76649
22:24:13|0.76634
22:24:14|0.76634
22:24:14|0.76634
22:24:16|0.76634
22:24:17|0.76634
22:24:18|0.76634
22:24:19|0.76634
22:24:20|0.76634
22:24:21|0.76634
22:24:22|0.76634
22:24:23|0.76634
22:24:24|0.76634
22:24:25|0.76634
22:24:26|0.76634
22:24:27|0.76634
22:24:29|0.76634
22:24:29|0.76634
22:24:30|0.76634
22:24:31|0.76634
22:24:32|0.76634
22:24:33|0.76634
22:24:34|0.76634
22:24:36|0.76634
22:24:36|0.76634
22:24:37|0.76634
22:24:38|0.76634
22:24:39|0.76634
22:24:40|0.76634
22:24:41|0.76634
22:24:42|0.76634
22:24:44|0.76634
22:24:46|0.76634
22:24:48|0.76622
22:24:49|0.76621
22:24:49|0.76621
22:24:51|0.76675
22:24:52|0.76675
22:24:53|0.76675
22:24:54|0.76675
22:24:56|0.76675
22:24:57|0.76623
22:24:58|0.76624
22:24:59|0.76622
22:25:00|0.76622
22:25:01|0.76622
22:25:02|0.76622
22:25:03|0.76622
22:25:05|0.76622
22:25:06|0.76626
22:25:06|0.76627
22:25:08|0.76627
22:25:08|0.76627
22:25:10|0.76627
22:25:10|0.76627
22:25:11|0.7666
22:25:12|0.7666
22:25:13|0.7665
22:25:14|0.76642
22:25:16|0.7664
22:25:17|0.76634
22:25:18|0.76632
22:25:19|0.76632
22:25:20|0.76632
22:25:21|0.76632
22:25:22|0.76632
22:25:23|0.76632
22:25:24|0.76632
22:25:25|0.76632
22:25:27|0.76632
22:25:27|0.76632
22:25:29|0.76632
22:25:29|0.7666
22:25:31|0.7666
22:25:31|0.7666
22:25:33|0.76761
22:25:33|0.76761
22:25:34|0.76761
22:25:35|0.76761
22:25:36|0.76761
22:25:38|0.76761
22:25:39|0.76761
22:25:39|0.76761
22:25:41|0.76761
22:25:42|0.76761
22:25:43|0.76761
22:25:43|0.76761
22:25:46|0.76761
22:25:47|0.76749
22:25:49|0.76749
22:25:50|0.76749
22:25:51|0.76749
22:25:52|0.76749
22:25:53|0.76749
22:25:54|0.76749
22:25:55|0.76749
22:25:56|0.76749
22:25:57|0.76749
22:25:58|0.76749
22:25:59|0.76749
22:26:00|0.76749
22:26:01|0.76749
22:26:02|0.76761
22:26:03|0.76761
22:26:04|0.76761
22:26:06|0.76761
22:26:07|0.76761
22:26:08|0.76761
22:26:09|0.76761
22:26:10|0.76761
22:26:11|0.76761
22:26:12|0.76761
22:26:13|0.76761
22:26:14|0.76761
22:26:15|0.76761
22:26:15|0.76761
22:26:17|0.76761
22:26:18|0.76761
22:26:19|0.76761
22:26:20|0.76761
22:26:22|0.76761
22:26:22|0.76761
22:26:23|0.76761
22:26:24|0.76761
22:26:26|0.76761
22:26:27|0.76761
22:26:28|0.76761
22:26:29|0.76761
22:26:30|0.76761
22:26:31|0.76761
22:26:33|0.76761
22:26:34|0.76761
22:26:34|0.76761
22:26:36|0.76761
22:26:36|0.76761
22:26:38|0.76761
22:26:38|0.76761
22:26:40|0.76761
22:26:40|0.76761
22:26:41|0.76761
22:26:42|0.76761
22:26:44|0.76761
22:26:45|0.76761
22:26:47|0.76761
22:26:48|0.76761
22:26:49|0.76761
22:26:50|0.76761
22:26:52|0.76761
22:26:53|0.76761
22:26:53|0.76761
22:26:55|0.76761
22:26:55|0.76761
22:26:57|0.76761
22:26:58|0.76761
22:26:58|0.76711
22:27:00|0.76711
22:27:01|0.76711
22:27:02|0.76711
22:27:03|0.76711
22:27:04|0.76711
22:27:05|0.76711
22:27:05|0.76711
22:27:07|0.76711
22:27:08|0.76711
22:27:10|0.76711
22:27:11|0.76711
22:27:12|0.76711
22:27:12|0.76711
22:27:14|0.76711
22:27:15|0.76711
22:27:16|0.76711
22:27:17|0.76711
22:27:18|0.76711
22:27:19|0.76711
22:27:21|0.76711
22:27:21|0.76711
22:27:23|0.76711
22:27:24|0.76711
22:27:25|0.76711
22:27:26|0.76711
22:27:27|0.76711
22:27:28|0.76711
22:27:29|0.76711
22:27:30|0.76711
22:27:31|0.76711
22:27:32|0.76711
22:27:33|0.76711
22:27:35|0.76711
22:27:36|0.76711
22:27:36|0.76711
22:27:37|0.76711
22:27:38|0.76711
22:27:39|0.76711
22:27:41|0.76711
22:27:41|0.76711
22:27:42|0.76711
22:27:44|0.76711
22:27:45|0.76711
22:27:46|0.76711
22:27:46|0.76711
22:27:48|0.76711
22:27:49|0.76711
22:27:49|0.76711
22:27:51|0.76711
22:27:51|0.76711
22:27:53|0.76711
22:27:55|0.76711
22:27:55|0.76711
22:27:56|0.76711
22:27:59|0.76711
22:27:59|0.76711
22:28:00|0.76711
22:28:01|0.76711
22:28:03|0.76711
22:28:03|0.76711
22:28:04|0.76711
22:28:05|0.76711
22:28:06|0.76711
22:28:07|0.76711
22:28:08|0.76711
22:28:10|0.76711
22:28:10|0.76711
22:28:11|0.76711
22:28:12|0.76711
22:28:14|0.76711
22:28:14|0.76711
22:28:16|0.76711
22:28:16|0.76711
22:28:18|0.76711
22:28:19|0.76711
22:28:19|0.76711
22:28:21|0.76711
22:28:22|0.76711
22:28:23|0.76711
22:28:24|0.76711
22:28:25|0.76711
22:28:26|0.76711
22:28:27|0.76711
22:28:28|0.76711
22:28:29|0.76711
22:28:30|0.76711
22:28:31|0.76711
22:28:32|0.76711
22:28:33|0.76711
22:28:34|0.76711
22:28:35|0.76711
22:28:36|0.76711
22:28:37|0.76711
22:28:38|0.76711
22:28:39|0.76711
22:28:41|0.76711
22:28:41|0.76769
22:28:42|0.76777
22:28:43|0.76777
22:28:44|0.76732
22:28:45|0.76732
22:28:46|0.76732
22:28:48|0.76732
22:28:49|0.76732
22:28:50|0.76732
22:28:52|0.76732
22:28:52|0.76755
22:28:54|0.76755
22:28:55|0.76755
22:28:57|0.76755
22:28:57|0.76755
22:28:58|0.76755
22:29:00|0.76755
22:29:01|0.76755
22:29:01|0.76755
22:29:03|0.76755
22:29:03|0.76755
22:29:04|0.76755
22:29:06|0.76755
22:29:08|0.76755
22:29:09|0.76755
22:29:10|0.76755
22:29:11|0.76755
22:29:11|0.76755
22:29:13|0.76755
22:29:14|0.76755
22:29:15|0.76755
22:29:16|0.76755
22:29:17|0.76755
22:29:18|0.76755
22:29:19|0.76755
22:29:20|0.76725
22:29:21|0.76725
22:29:23|0.76725
22:29:24|0.76725
22:29:25|0.76725
22:29:25|0.76725
22:29:27|0.76725
22:29:28|0.76725
22:29:29|0.76725
22:29:30|0.76725
22:29:31|0.76725
22:29:32|0.76725
22:29:33|0.76725
22:29:34|0.76725
22:29:35|0.76725
22:29:36|0.76725
22:29:37|0.76725
22:29:38|0.76725
22:29:39|0.76742
22:29:40|0.76742
22:29:41|0.76742
22:29:42|0.76742
22:29:43|0.76742
22:29:44|0.76742
22:29:45|0.76742
22:29:47|0.76742
22:29:47|0.76742
22:29:49|0.76742
22:29:50|0.76742
22:29:52|0.76742
22:29:53|0.76742
22:29:54|0.76742
22:29:55|0.76742
22:29:57|0.76742
22:29:57|0.76742
22:29:58|0.76742
22:29:59|0.76801
22:30:00|0.76801
22:30:03|0.76801
22:30:03|0.76801
22:30:05|0.76785
22:30:06|0.76785
22:30:07|0.76785
22:30:07|0.76785
22:30:08|0.76785
22:30:09|0.76785
22:30:10|0.76785
22:30:11|0.76785
22:30:13|0.76785
22:30:13|0.76785
22:30:15|0.76785
22:30:16|0.76785
22:30:17|0.76785
22:30:17|0.76785
22:30:18|0.76785
22:30:20|0.76785
22:30:20|0.76815
22:30:21|0.76815
22:30:22|0.76815
22:30:24|0.76815
22:30:25|0.76815
22:30:26|0.76815
22:30:27|0.76815
22:30:28|0.76815
22:30:29|0.76815
22:30:30|0.76815
22:30:31|0.76815
22:30:32|0.76815
22:30:33|0.76815
22:30:34|0.76815
22:30:35|0.76815
22:30:36|0.76815
22:30:38|0.76815
22:30:38|0.76815
22:30:39|0.76815
22:30:40|0.76815
22:30:41|0.76815
22:30:42|0.76815
22:30:43|0.76815
22:30:44|0.76815
22:30:45|0.76815
22:30:46|0.7682
22:30:47|0.7682
22:30:48|0.7682
22:30:50|0.7682
22:30:51|0.7682
22:30:52|0.7682
22:30:54|0.76849
22:30:54|0.76865
22:30:56|0.76865
22:30:57|0.76865
22:30:58|0.76865
22:31:00|0.76865
22:31:00|0.76869
22:31:02|0.76869
22:31:03|0.76869
22:31:04|0.76881
22:31:05|0.76881
22:31:07|0.76881
22:31:07|0.76881
22:31:08|0.76881
22:31:09|0.76881
22:31:10|0.76881
22:31:11|0.76881
22:31:12|0.76881
22:31:14|0.76881
22:31:15|0.76881
22:31:15|0.76881
22:31:17|0.76881
22:31:17|0.76881
22:31:19|0.76881
22:31:20|0.76881
22:31:21|0.76881
22:31:21|0.76881
22:31:24|0.76881
22:31:24|0.76881
22:31:26|0.76881
22:31:26|0.76881
22:31:28|0.76881
22:31:28|0.76881
22:31:29|0.76881
22:31:30|0.76881
22:31:31|0.76881
22:31:33|0.76881
22:31:33|0.76881
22:31:35|0.76881
22:31:36|0.76881
22:31:38|0.76881
22:31:38|0.76881
22:31:39|0.76881
22:31:41|0.76881
22:31:42|0.76881
22:31:43|0.76881
22:31:44|0.76881
22:31:45|0.76881
22:31:46|0.76881
22:31:47|0.76881
22:31:48|0.76881
22:31:48|0.76881
22:31:50|0.76964
22:31:52|0.76964
22:31:53|0.76964
22:31:53|0.76964
22:31:54|0.76964
22:31:57|0.76964
22:31:57|0.76964
22:31:59|0.76964
22:32:00|0.76911
22:32:00|0.76911
22:32:02|0.76911
22:32:03|0.76911
22:32:03|0.76911
22:32:05|0.76911
22:32:06|0.76911
22:32:07|0.76911
22:32:09|0.76911
22:32:10|0.76911
22:32:11|0.76953
22:32:13|0.76953
22:32:14|0.76953
22:32:15|0.76953
22:32:16|0.7697
22:32:17|0.76985
22:32:18|0.76985
22:32:19|0.76985
22:32:20|0.76985
22:32:21|0.76985
22:32:22|0.76985
22:32:23|0.76985
22:32:25|0.76985
22:32:25|0.76985
22:32:27|0.76985
22:32:28|0.76985
22:32:29|0.76985
22:32:30|0.76985
22:32:31|0.76985
22:32:33|0.76969
22:32:34|0.76969
22:32:35|0.76969
22:32:35|0.76969
22:32:36|0.76969
22:32:37|0.76969
22:32:38|0.76969
22:32:39|0.76969
22:32:40|0.76969
22:32:42|0.76969
22:32:42|0.76969
22:32:44|0.76969
22:32:45|0.76969
22:32:47|0.76969
22:32:48|0.76895
22:32:48|0.76895
22:32:49|0.76895
22:32:50|0.76895
22:32:52|0.76895
22:32:53|0.76895
22:32:55|0.76895
22:32:55|0.76895
22:32:57|0.76895
22:32:58|0.76895
22:32:59|0.76895
22:33:00|0.76895
22:33:01|0.76895
22:33:03|0.76895
22:33:04|0.76858
22:33:06|0.76858
22:33:07|0.76858
22:33:08|0.76858
22:33:09|0.76858
22:33:10|0.76858
22:33:11|0.76858
22:33:12|0.76858
22:33:14|0.76858
22:33:14|0.76858
22:33:15|0.76858
22:33:17|0.76858
22:33:17|0.7688
22:33:19|0.7688
22:33:19|0.7688
22:33:20|0.7688
22:33:21|0.7688
22:33:23|0.7688
22:33:23|0.7688
22:33:25|0.7688
22:33:25|0.7688
22:33:26|0.7688
22:33:27|0.7688
22:33:29|0.7688
22:33:30|0.7688
22:33:31|0.7688
22:33:32|0.7688
22:33:33|0.7688
22:33:34|0.7688
22:33:34|0.7688
22:33:36|0.7688
22:33:37|0.7688
22:33:38|0.7688
22:33:39|0.7688
22:33:40|0.76928
22:33:41|0.76928
22:33:43|0.76928
22:33:43|0.76928
22:33:44|0.76928
22:33:45|0.76928
22:33:46|0.76928
22:33:48|0.76928
22:33:48|0.76901
22:33:49|0.76901
22:33:50|0.76901
22:33:51|0.76901
22:33:52|0.76901
22:33:53|0.76901
22:33:54|0.76901
22:33:55|0.76901
22:33:57|0.76901
22:33:59|0.76901
22:33:59|0.76901
22:34:01|0.76901
22:34:01|0.76975
22:34:02|0.76975
22:34:03|0.76975
22:34:04|0.76975
22:34:05|0.76975
22:34:07|0.76975
22:34:08|0.76975
22:34:08|0.76975
22:34:09|0.76975
22:34:10|0.76975
22:34:11|0.76975
22:34:13|0.76975
22:34:14|0.76975
22:34:15|0.76975
22:34:16|0.76975
22:34:17|0.76975
22:34:18|0.76975
22:34:19|0.76975
22:34:20|0.76975
22:34:21|0.76975
22:34:22|0.76975
22:34:23|0.76975
22:34:24|0.76975
22:34:25|0.76975
22:34:26|0.76975
22:34:27|0.76975
22:34:28|0.76975
22:34:29|0.76975
22:34:30|0.76975
22:34:32|0.76975
22:34:32|0.76975
22:34:34|0.76975
22:34:34|0.76975
22:34:35|0.76975
22:34:37|0.76944
22:34:37|0.76944
22:34:38|0.76944
22:34:39|0.76944
22:34:41|0.76944
22:34:42|0.76944
22:34:42|0.76944
22:34:44|0.76944
22:34:45|0.76944
22:34:46|0.76944
22:34:47|0.76944
22:34:48|0.76944
22:34:49|0.76944
22:34:50|0.76944
22:34:51|0.76944
22:34:52|0.7689
22:34:53|0.7689
22:34:54|0.7689
22:34:55|0.7689
22:34:56|0.7689
22:34:58|0.7689
22:34:59|0.7689
22:35:00|0.7689
22:35:01|0.7689
22:35:02|0.76902
22:35:03|0.7693
22:35:04|0.7693
22:35:05|0.7693
22:35:06|0.7693
22:35:08|0.7693
22:35:09|0.7693
22:35:10|0.76931
22:35:11|0.76931
22:35:12|0.76931
22:35:13|0.76931
22:35:14|0.76931
22:35:15|0.76931
22:35:17|0.76931
22:35:18|0.76931
22:35:18|0.76931
22:35:20|0.76931
22:35:20|0.76937
22:35:22|0.77017
22:35:23|0.77017
22:35:24|0.77001
22:35:25|0.77001
22:35:26|0.77001
22:35:26|0.77001
22:35:28|0.77001
22:35:29|0.77001
22:35:30|0.77001
22:35:31|0.77001
22:35:33|0.77046
22:35:33|0.77046
22:35:34|0.77046
22:35:35|0.77046
22:35:37|0.77001
22:35:37|0.77001
22:35:38|0.77057
22:35:39|0.77065
22:35:40|0.77065
22:35:41|0.77065
22:35:42|0.77065
22:35:43|0.77065
22:35:44|0.77065
22:35:45|0.77065
22:35:46|0.77065
22:35:47|0.77065
22:35:48|0.77065
22:35:49|0.77065
22:35:50|0.77065
22:35:51|0.77065
22:35:52|0.77097
22:35:53|0.77097
22:35:55|0.77097
22:35:56|0.77097
22:35:57|0.77085
22:35:58|0.77085
22:35:59|0.77085
22:36:00|0.77084
22:36:02|0.77084
22:36:02|0.77084
22:36:04|0.77105
22:36:05|0.77105
22:36:06|0.77065
22:36:07|0.77096
22:36:08|0.77096
22:36:10|0.77066
22:36:11|0.77066
22:36:11|0.77066
22:36:13|0.77068
22:36:13|0.77068
22:36:15|0.77113
22:36:15|0.77113
22:36:16|0.77113
22:36:18|0.77113
22:36:19|0.77113
22:36:20|0.77113
22:36:21|0.77113
22:36:22|0.7714
22:36:23|0.7714
22:36:24|0.7714
22:36:26|0.7714
22:36:26|0.7714
22:36:27|0.77114
22:36:28|0.7715
22:36:30|0.7715
22:36:30|0.77113
22:36:31|0.77113
22:36:32|0.77113
22:36:33|0.77113
22:36:34|0.77113
22:36:36|0.77119
22:36:36|0.77119
22:36:37|0.77119
22:36:38|0.77119
22:36:40|0.77119
22:36:41|0.77119
22:36:42|0.77119
22:36:43|0.77119
22:36:44|0.77119
22:36:45|0.77119
22:36:45|0.77119
22:36:46|0.77119
22:36:47|0.77119
22:36:49|0.77119
22:36:50|0.77119
22:36:51|0.77119
22:36:51|0.77119
22:36:54|0.77135
22:36:54|0.77135
22:36:55|0.77135
22:36:57|0.77135
22:36:58|0.77136
22:37:00|0.77135
22:37:00|0.77135
22:37:02|0.7717
22:37:02|0.7717
22:37:03|0.7717
22:37:05|0.77147
22:37:06|0.77147
22:37:06|0.77115
22:37:08|0.77113
22:37:09|0.77112
22:37:10|0.77112
22:37:11|0.77112
22:37:11|0.77112
22:37:13|0.77112
22:37:13|0.77113
22:37:15|0.77113
22:37:15|0.77113
22:37:17|0.77112
22:37:18|0.77112
22:37:19|0.77112
22:37:20|0.77112
22:37:21|0.77112
22:37:22|0.77112
22:37:24|0.77112
22:37:24|0.77112
22:37:26|0.77127
22:37:26|0.77127
22:37:27|0.77127
22:37:28|0.77127
22:37:29|0.77127
22:37:30|0.77127
22:37:32|0.77127
22:37:32|0.77112
22:37:33|0.77112
22:37:34|0.77112
22:37:36|0.77112
22:37:37|0.77112
22:37:37|0.77114
22:37:38|0.77114
22:37:40|0.77114
22:37:40|0.77114
22:37:41|0.77114
22:37:43|0.77114
22:37:44|0.77114
22:37:45|0.77114
22:37:46|0.77114
22:37:47|0.77114
22:37:48|0.77114
22:37:49|0.77114
22:37:50|0.77184
22:37:51|0.77184
22:37:52|0.77184
22:37:53|0.77184
22:37:54|0.77184
22:37:55|0.77143
22:37:57|0.77143
22:37:58|0.77143
22:37:59|0.77143
22:38:01|0.77181
22:38:01|0.77181
22:38:03|0.77144
22:38:04|0.77122
22:38:06|0.77122
22:38:06|0.77112
22:38:08|0.77112
22:38:08|0.77112
22:38:09|0.77114
22:38:10|0.77114
22:38:11|0.77114
22:38:13|0.77114
22:38:13|0.77114
22:38:14|0.77112
22:38:15|0.77112
22:38:16|0.77112
22:38:18|0.77112
22:38:19|0.77112
22:38:19|0.77112
22:38:20|0.77112
22:38:22|0.77112
22:38:22|0.77112
22:38:23|0.77112
22:38:25|0.77112
22:38:26|0.77112
22:38:26|0.77112
22:38:28|0.77165
22:38:29|0.77165
22:38:30|0.77165
22:38:31|0.77137
22:38:32|0.77137
22:38:33|0.77137
22:38:34|0.77137
22:38:35|0.77179
22:38:37|0.77185
22:38:37|0.77185
22:38:38|0.77185
22:38:40|0.77185
22:38:40|0.77185
22:38:41|0.77185
22:38:42|0.77185
22:38:44|0.77185
22:38:45|0.77185
22:38:45|0.77185
22:38:46|0.77185
22:38:47|0.77185
22:38:48|0.77185
22:38:50|0.77185
22:38:51|0.77154
22:38:52|0.77154
22:38:53|0.77154
22:38:54|0.77154
22:38:55|0.77158
22:38:56|0.77158
22:38:57|0.77158
22:38:59|0.77158
22:39:00|0.77142
22:39:01|0.77142
22:39:02|0.77142
22:39:04|0.77142
22:39:06|0.77127
22:39:07|0.77079
22:39:08|0.77079
22:39:09|0.77079
22:39:10|0.77127
22:39:11|0.77129
22:39:12|0.77129
22:39:13|0.77088
22:39:14|0.77084
22:39:15|0.77084
22:39:17|0.77084
22:39:17|0.77077
22:39:18|0.77077
22:39:20|0.77137
22:39:20|0.77137
22:39:22|0.77102
22:39:22|0.77102
22:39:23|0.77102
22:39:25|0.77102
22:39:26|0.77102
22:39:27|0.77082
22:39:28|0.77078
22:39:29|0.77078
22:39:30|0.77075
22:39:31|0.77075
22:39:32|0.77075
22:39:33|0.77075
22:39:34|0.77075
22:39:35|0.77075
22:39:36|0.77134
22:39:37|0.77134
22:39:38|0.77134
22:39:39|0.77134
22:39:41|0.77134
22:39:41|0.77134
22:39:42|0.7704
22:39:43|0.7704
22:39:44|0.7704
22:39:46|0.77054
22:39:47|0.77054
22:39:47|0.77054
22:39:48|0.77049
22:39:50|0.77049
22:39:51|0.77049
22:39:52|0.77049
22:39:52|0.77047
22:39:54|0.7703
22:39:55|0.77019
22:39:56|0.77015
22:39:56|0.77015
22:39:57|0.77
22:39:59|0.76982
22:40:01|0.76982
22:40:03|0.76975
22:40:04|0.76975
22:40:05|0.76975
22:40:06|0.76975
22:40:07|0.76975
22:40:08|0.76975
22:40:10|0.76975
22:40:10|0.77023
22:40:11|0.77023
22:40:12|0.77023
22:40:13|0.77023
22:40:14|0.76961
22:40:16|0.76961
22:40:16|0.76961
22:40:17|0.76961
22:40:18|0.76946
22:40:19|0.76946
22:40:20|0.76946
22:40:21|0.77017
22:40:23|0.77017
22:40:24|0.76973
22:40:25|0.76973
22:40:26|0.76973
22:40:27|0.76973
22:40:28|0.76973
22:40:30|0.76973
22:40:30|0.76973
22:40:31|0.76973
22:40:32|0.76973
22:40:34|0.76973
22:40:34|0.76973
22:40:35|0.76945
22:40:36|0.76945
22:40:37|0.76945
22:40:39|0.76945
22:40:40|0.76945
22:40:41|0.76945
22:40:42|0.76945
22:40:42|0.76945
22:40:43|0.76945
22:40:45|0.76945
22:40:46|0.76945
22:40:47|0.76945
22:40:48|0.76945
22:40:49|0.76945
22:40:49|0.76945
22:40:51|0.76945
22:40:51|0.76945
22:40:52|0.76946
22:40:53|0.7693
22:40:55|0.7693
22:40:55|0.7693
22:40:57|0.7693
22:40:58|0.7693
22:40:59|0.7693
22:41:01|0.7693
22:41:02|0.7693
22:41:04|0.7693
22:41:05|0.7693
22:41:06|0.77009
22:41:07|0.77024
22:41:08|0.77024
22:41:09|0.77024
22:41:10|0.77024
22:41:11|0.77024
22:41:13|0.77024
22:41:14|0.77024
22:41:14|0.77024
22:41:15|0.77024
22:41:16|0.77024
22:41:17|0.77024
22:41:18|0.77002
22:41:20|0.77002
22:41:21|0.77002
22:41:22|0.77002
22:41:22|0.77002
22:41:24|0.77002
22:41:25|0.76979
22:41:26|0.76979
22:41:27|0.76979
22:41:28|0.76979
22:41:29|0.76979
22:41:30|0.7696
22:41:31|0.7696
22:41:32|0.7696
22:41:33|0.76956
22:41:34|0.76956
22:41:35|0.76942
22:41:36|0.76942
22:41:37|0.76936
22:41:38|0.76936
22:41:39|0.76932
22:41:40|0.76932
22:41:42|0.76932
22:41:42|0.76932
22:41:44|0.76932
22:41:45|0.76932
22:41:46|0.76932
22:41:47|0.76932
22:41:48|0.76932
22:41:49|0.76932
22:41:50|0.76932
22:41:51|0.76932
22:41:52|0.76932
22:41:54|0.76932
22:41:54|0.76932
22:41:55|0.76933
22:41:57|0.76933
22:41:57|0.76933
22:41:58|0.76933
22:42:00|0.76933
22:42:01|0.76933
22:42:03|0.76933
22:42:04|0.76933
22:42:05|0.76933
22:42:06|0.76969
22:42:07|0.76969
22:42:08|0.76969
22:42:09|0.76969
22:42:10|0.76969
22:42:12|0.76969
22:42:12|0.76969
22:42:14|0.76969
22:42:15|0.76969
22:42:15|0.76969
22:42:17|0.76969
22:42:18|0.76969
22:42:19|0.76969
22:42:20|0.76952
22:42:20|0.76952
22:42:22|0.76952
22:42:23|0.76952
22:42:24|0.76952
22:42:25|0.76952
22:42:26|0.76952
22:42:27|0.76952
22:42:28|0.76952
22:42:30|0.76937
22:42:30|0.76937
22:42:31|0.76937
22:42:32|0.76937
22:42:33|0.76937
22:42:34|0.76937
22:42:36|0.76937
22:42:37|0.76937
22:42:38|0.76937
22:42:39|0.76944
22:42:40|0.76944
22:42:41|0.76944
22:42:42|0.76944
22:42:43|0.76944
22:42:44|0.76944
22:42:45|0.76944
22:42:46|0.76944
22:42:47|0.76944
22:42:48|0.76944
22:42:49|0.76944
22:42:50|0.76944
22:42:51|0.76944
22:42:52|0.76944
22:42:53|0.76944
22:42:54|0.76944
22:42:55|0.76944
22:42:56|0.76934
22:42:57|0.76934
22:42:59|0.76934
22:42:59|0.76934
22:43:00|0.76934
22:43:02|0.76934
22:43:02|0.76934
22:43:04|0.76934
22:43:05|0.76934
22:43:06|0.76934
22:43:07|0.76934
22:43:08|0.76934
22:43:09|0.76934
22:43:10|0.76934
22:43:11|0.76934
22:43:12|0.76934
22:43:13|0.76902
22:43:14|0.76902
22:43:15|0.7693
22:43:17|0.76911
22:43:17|0.76911
22:43:19|0.76911
22:43:19|0.76911
22:43:21|0.76888
22:43:22|0.76882
22:43:23|0.76857
22:43:23|0.76857
22:43:25|0.76857
22:43:27|0.76857
22:43:27|0.76857
22:43:29|0.76857
22:43:30|0.76857
22:43:31|0.76857
22:43:32|0.76857
22:43:32|0.76857
22:43:34|0.76857
22:43:36|0.76857
22:43:36|0.76857
22:43:38|0.76857
22:43:39|0.76857
22:43:39|0.76857
22:43:41|0.76857
22:43:42|0.76857
22:43:43|0.76857
22:43:44|0.76857
22:43:45|0.76802
22:43:46|0.76802
22:43:48|0.76802
22:43:48|0.76802
22:43:49|0.76802
22:43:50|0.76802
22:43:52|0.76802
22:43:52|0.76802
22:43:53|0.76802
22:43:54|0.76802
22:43:55|0.76802
22:43:56|0.76802
22:43:58|0.76802
22:43:59|0.76802
22:44:00|0.76802
22:44:00|0.76802
22:44:02|0.76802
22:44:03|0.76802
22:44:04|0.76802
22:44:05|0.76802
22:44:07|0.76802
22:44:08|0.76802
22:44:09|0.76802
22:44:10|0.76802
22:44:12|0.76802
22:44:13|0.76802
22:44:13|0.76802
22:44:15|0.76802
22:44:16|0.76802
22:44:17|0.76802
22:44:18|0.76802
22:44:19|0.76802
22:44:19|0.76802
22:44:21|0.76802
22:44:22|0.76802
22:44:24|0.76802
22:44:24|0.76802
22:44:26|0.76802
22:44:27|0.76802
22:44:27|0.76802
22:44:28|0.76802
22:44:29|0.76802
22:44:31|0.76802
22:44:32|0.76802
22:44:33|0.76802
22:44:34|0.76802
22:44:35|0.76802
22:44:36|0.76876
22:44:37|0.76828
22:44:38|0.76828
22:44:39|0.76828
22:44:40|0.76828
22:44:41|0.76828
22:44:42|0.76828
22:44:43|0.76828
22:44:44|0.76828
22:44:46|0.76828
22:44:46|0.76828
22:44:47|0.76828
22:44:49|0.76815
22:44:49|0.76815
22:44:50|0.76815
22:44:51|0.76815
22:44:52|0.76815
22:44:53|0.76815
22:44:54|0.76815
22:44:55|0.76815
22:44:56|0.76815
22:44:57|0.76815
22:44:58|0.76815
22:44:59|0.76815
22:45:01|0.76815
22:45:02|0.76815
22:45:03|0.76815
22:45:04|0.76815
22:45:06|0.76815
22:45:07|0.76815
22:45:08|0.76815
22:45:09|0.76815
22:45:10|0.76815
22:45:11|0.76815
22:45:12|0.76815
22:45:13|0.76815
22:45:14|0.76864
22:45:15|0.76864
22:45:16|0.76864
22:45:18|0.76864
22:45:19|0.76864
22:45:20|0.76879
22:45:21|0.76879
22:45:22|0.76879
22:45:23|0.76879
22:45:24|0.76879
22:45:25|0.76879
22:45:26|0.76879
22:45:28|0.76879
22:45:29|0.76879
22:45:29|0.76879
22:45:30|0.76879
22:45:31|0.76879
22:45:33|0.76879
22:45:34|0.76879
22:45:35|0.76879
22:45:36|0.76879
22:45:37|0.76879
22:45:37|0.76879
22:45:39|0.76879
22:45:40|0.76879
22:45:41|0.76879
22:45:41|0.76879
22:45:43|0.76879
22:45:44|0.76879
22:45:45|0.76879
22:45:46|0.76879
22:45:47|0.76879
22:45:48|0.76879
22:45:49|0.76879
22:45:50|0.76879
22:45:51|0.76879
22:45:53|0.76879
22:45:53|0.76879
22:45:55|0.76879
22:45:55|0.76879
22:45:56|0.76879
22:45:58|0.76879
22:45:58|0.76879
22:45:59|0.76879
22:46:00|0.76879
22:46:01|0.76879
22:46:02|0.76879
22:46:03|0.76879
22:46:05|0.76879
22:46:07|0.76879
22:46:08|0.76879
22:46:10|0.76879
22:46:10|0.76879
22:46:12|0.76882
22:46:13|0.76882
22:46:14|0.76882
22:46:14|0.76882
22:46:16|0.76882
22:46:17|0.76882
22:46:18|0.76882
22:46:19|0.76882
22:46:21|0.76882
22:46:21|0.76882
22:46:23|0.76882
22:46:23|0.76882
22:46:24|0.76882
22:46:25|0.76882
22:46:27|0.76882
22:46:27|0.76882
22:46:29|0.76882
22:46:31|0.76882
22:46:31|0.76882
22:46:33|0.76882
22:46:34|0.76882
22:46:34|0.76882
22:46:36|0.76882
22:46:36|0.76882
22:46:37|0.76882
22:46:38|0.76882
22:46:40|0.76882
22:46:40|0.76882
22:46:42|0.76882
22:46:43|0.76882
22:46:44|0.76882
22:46:44|0.76882
22:46:46|0.76882
22:46:47|0.76882
22:46:48|0.76882
22:46:48|0.76882
22:46:50|0.76882
22:46:51|0.76882
22:46:52|0.76882
22:46:53|0.76882
22:46:54|0.76882
22:46:55|0.76882
22:46:56|0.76882
22:46:57|0.76882
22:46:59|0.76882
22:46:59|0.76882
22:47:00|0.76882
22:47:01|0.76882
22:47:02|0.76882
22:47:03|0.76882
22:47:04|0.76882
22:47:06|0.76882
22:47:08|0.76882
22:47:09|0.76882
22:47:10|0.76882
22:47:10|0.76882
22:47:12|0.76882
22:47:13|0.76882
22:47:14|0.76882
22:47:14|0.76882
22:47:16|0.76882
22:47:17|0.76882
22:47:19|0.76882
22:47:20|0.76882
22:47:21|0.76882
22:47:22|0.76882
22:47:23|0.76882
22:47:24|0.76882
22:47:25|0.76882
22:47:26|0.76882
22:47:27|0.76882
22:47:29|0.76882
22:47:30|0.76882
22:47:30|0.76882
22:47:32|0.76882
22:47:34|0.76882
22:47:34|0.76882
22:47:35|0.76882
22:47:36|0.76882
22:47:37|0.76882
22:47:38|0.76882
22:47:39|0.76882
22:47:40|0.76882
22:47:41|0.76882
22:47:42|0.76832
22:47:43|0.76832
22:47:44|0.76832
22:47:45|0.76872
22:47:46|0.76872
22:47:47|0.76872
22:47:48|0.76872
22:47:49|0.76872
22:47:50|0.76872
22:47:51|0.76872
22:47:52|0.76872
22:47:54|0.76872
22:47:54|0.76872
22:47:56|0.76872
22:47:56|0.76865
22:47:57|0.76865
22:47:58|0.76865
22:47:59|0.76865
22:48:01|0.76865
22:48:02|0.76865
22:48:02|0.76865
22:48:04|0.76838
22:48:04|0.7688
22:48:06|0.7688
22:48:08|0.7688
22:48:09|0.7688
22:48:10|0.7688
22:48:11|0.7688
22:48:12|0.7688
22:48:14|0.7688
22:48:14|0.7688
22:48:16|0.7688
22:48:17|0.7688
22:48:18|0.7688
22:48:19|0.7688
22:48:19|0.7688
22:48:20|0.7688
22:48:21|0.7688
22:48:22|0.7688
22:48:23|0.7688
22:48:25|0.7688
22:48:25|0.7688
22:48:26|0.7688
22:48:27|0.7688
22:48:28|0.7688
22:48:30|0.7688
22:48:30|0.7688
22:48:31|0.7688
22:48:32|0.7688
22:48:33|0.7688
22:48:35|0.76932
22:48:36|0.76932
22:48:36|0.76932
22:48:38|0.76932
22:48:39|0.76932
22:48:40|0.76932
22:48:41|0.76932
22:48:42|0.76932
22:48:43|0.76932
22:48:45|0.76932
22:48:45|0.76932
22:48:47|0.76932
22:48:47|0.76932
22:48:49|0.76932
22:48:49|0.76932
22:48:50|0.76932
22:48:52|0.76932
22:48:52|0.76932
22:48:53|0.76932
22:48:54|0.76932
22:48:55|0.76932
22:48:56|0.76932
22:48:57|0.76932
22:48:58|0.76932
22:48:59|0.76932
22:49:00|0.76932
22:49:01|0.76932
22:49:02|0.76993
22:49:03|0.76993
22:49:05|0.76993
22:49:05|0.76993
22:49:07|0.76993
22:49:07|0.76993
22:49:09|0.76993
22:49:11|0.76993
22:49:12|0.76993
22:49:14|0.76993
22:49:15|0.76993
22:49:15|0.76993
22:49:17|0.76993
22:49:19|0.76993
22:49:19|0.76993
22:49:20|0.76993
22:49:21|0.76993
22:49:23|0.76993
22:49:24|0.76993
22:49:24|0.76993
22:49:26|0.76993
22:49:27|0.76993
22:49:28|0.76993
22:49:29|0.76993
22:49:30|0.76993
22:49:31|0.76993
22:49:32|0.76993
22:49:33|0.76993
22:49:34|0.76993
22:49:36|0.76993
22:49:36|0.76993
22:49:38|0.76993
22:49:38|0.76993
22:49:40|0.76993
22:49:40|0.76993
22:49:42|0.76993
22:49:43|0.76993
22:49:43|0.76993
22:49:45|0.76993
22:49:46|0.76993
22:49:47|0.76993
22:49:48|0.76993
22:49:49|0.76993
22:49:50|0.76993
22:49:51|0.76993
22:49:52|0.76993
22:49:53|0.76993
22:49:53|0.76993
22:49:54|0.76993
22:49:56|0.76993
22:49:57|0.76993
22:49:57|0.76993
22:49:58|0.76993
22:50:00|0.76993
22:50:01|0.76993
22:50:02|0.76993
22:50:02|0.76993
22:50:04|0.76993
22:50:05|0.76993
22:50:06|0.76927
22:50:07|0.76927
22:50:08|0.76927
22:50:10|0.76927
22:50:12|0.76927
22:50:13|0.76927
22:50:14|0.7693
22:50:15|0.7693
22:50:15|0.7693
22:50:16|0.7693
22:50:17|0.7693
22:50:19|0.7693
22:50:20|0.7693
22:50:21|0.7693
22:50:22|0.7693
22:50:23|0.7693
22:50:24|0.7693
22:50:25|0.76976
22:50:26|0.76976
22:50:27|0.76976
22:50:28|0.76976
22:50:30|0.76976
22:50:30|0.76976
22:50:31|0.76976
22:50:33|0.76976
22:50:33|0.76976
22:50:34|0.76976
22:50:36|0.76976
22:50:36|0.76976
22:50:38|0.76976
22:50:39|0.76976
22:50:40|0.76976
22:50:41|0.76976
22:50:42|0.76976
22:50:42|0.76976
22:50:44|0.76976
22:50:45|0.76976
22:50:46|0.76976
22:50:47|0.76976
22:50:48|0.76976
22:50:49|0.76976
22:50:50|0.76976
22:50:51|0.76976
22:50:52|0.76976
22:50:53|0.76976
22:50:55|0.76976
22:50:55|0.76976
22:50:57|0.76976
22:50:58|0.76976
22:50:59|0.77016
22:51:00|0.77016
22:51:01|0.77016
22:51:03|0.77016
22:51:04|0.77016
22:51:05|0.77016
22:51:06|0.77016
22:51:07|0.77016
22:51:08|0.77016
22:51:09|0.77016
22:51:11|0.77016
22:51:12|0.77016
22:51:14|0.76983
22:51:15|0.76983
22:51:16|0.76983
22:51:17|0.76983
22:51:18|0.76983
22:51:18|0.76983
22:51:20|0.76983
22:51:21|0.76983
22:51:22|0.76983
22:51:23|0.7697
22:51:24|0.7697
22:51:25|0.7697
22:51:26|0.7697
22:51:28|0.7697
22:51:28|0.7697
22:51:30|0.7697
22:51:30|0.7697
22:51:31|0.7697
22:51:32|0.7697
22:51:34|0.7697
22:51:34|0.7697
22:51:36|0.7697
22:51:37|0.7697
22:51:37|0.7697
22:51:39|0.7697
22:51:39|0.7697
22:51:41|0.7697
22:51:41|0.7697
22:51:43|0.7697
22:51:44|0.7697
22:51:45|0.7697
22:51:46|0.7697
22:51:47|0.7697
22:51:48|0.7697
22:51:49|0.7697
22:51:50|0.7697
22:51:51|0.7697
22:51:52|0.7697
22:51:53|0.7697
22:51:54|0.7697
22:51:55|0.7697
22:51:56|0.7697
22:51:57|0.7697
22:51:58|0.7697
22:51:59|0.7697
22:52:00|0.7697
22:52:01|0.7697
22:52:02|0.7697
22:52:03|0.7697
22:52:04|0.7697
22:52:05|0.7697
22:52:06|0.7697
22:52:07|0.7697
22:52:09|0.7697
22:52:09|0.7697
22:52:11|0.7697
22:52:12|0.7697
22:52:14|0.7697
22:52:15|0.7697
22:52:16|0.7697
22:52:17|0.7697
22:52:17|0.7697
22:52:19|0.7697
22:52:20|0.7697
22:52:21|0.7697
22:52:22|0.7697
22:52:23|0.76957
22:52:24|0.76957
22:52:26|0.76954
22:52:26|0.76954
22:52:28|0.76954
22:52:29|0.76954
22:52:30|0.76954
22:52:31|0.76954
22:52:31|0.76954
22:52:33|0.76908
22:52:34|0.76908
22:52:35|0.76938
22:52:35|0.76938
22:52:37|0.76938
22:52:38|0.76938
22:52:39|0.76938
22:52:40|0.76938
22:52:41|0.76938
22:52:43|0.76938
22:52:44|0.76938
22:52:44|0.76938
22:52:46|0.76938
22:52:47|0.76938
22:52:48|0.76938
22:52:49|0.76938
22:52:50|0.76938
22:52:51|0.76938
22:52:52|0.76938
22:52:53|0.76938
22:52:54|0.76938
22:52:55|0.76938
22:52:56|0.76938
22:52:57|0.76938
22:52:58|0.76938
22:53:00|0.76938
22:53:00|0.76938
22:53:01|0.76938
22:53:02|0.76938
22:53:03|0.76938
22:53:04|0.76938
22:53:05|0.76938
22:53:06|0.76938
22:53:07|0.76938
22:53:08|0.76938
22:53:09|0.76938
22:53:10|0.76938
22:53:11|0.76938
22:53:12|0.76938
22:53:14|0.76938
22:53:15|0.76938
22:53:16|0.76938
22:53:17|0.76938
22:53:19|0.76938
22:53:20|0.76938
22:53:21|0.76938
22:53:22|0.76938
22:53:22|0.76938
22:53:24|0.76938
22:53:25|0.76938
22:53:25|0.76928
22:53:27|0.76928
22:53:28|0.76935
22:53:29|0.76935
22:53:29|0.76935
22:53:31|0.76935
22:53:32|0.76935
22:53:33|0.76935
22:53:34|0.76935
22:53:35|0.76935
22:53:37|0.76935
22:53:37|0.76935
22:53:39|0.76935
22:53:39|0.76935
22:53:40|0.76901
22:53:42|0.76901
22:53:42|0.76901
22:53:44|0.76901
22:53:45|0.76901
22:53:45|0.76901
22:53:46|0.76901
22:53:48|0.76901
22:53:48|0.76901
22:53:51|0.76901
22:53:52|0.76901
22:53:52|0.769
22:53:53|0.7688
22:53:54|0.7688
22:53:56|0.7688
22:53:56|0.7688
22:53:57|0.7688
22:53:58|0.7688
22:54:00|0.7688
22:54:01|0.7688
22:54:02|0.7688
22:54:03|0.7688
22:54:05|0.7688
22:54:05|0.7688
22:54:06|0.7688
22:54:08|0.7688
22:54:09|0.7688
22:54:10|0.7688
22:54:11|0.7688
22:54:12|0.7688
22:54:13|0.76919
22:54:15|0.76919
22:54:15|0.76919
22:54:18|0.76919
22:54:19|0.76919
22:54:19|0.76919
22:54:21|0.76919
22:54:22|0.76919
22:54:22|0.76919
22:54:23|0.76889
22:54:24|0.76889
22:54:26|0.76889
22:54:27|0.76889
22:54:28|0.76889
22:54:29|0.76889
22:54:30|0.76889
22:54:30|0.76889
22:54:32|0.76889
22:54:34|0.76889
22:54:34|0.76889
22:54:36|0.76889
22:54:37|0.76889
22:54:38|0.76889
22:54:39|0.76889
22:54:39|0.76889
22:54:41|0.76889
22:54:41|0.76889
22:54:43|0.76889
22:54:44|0.76889
22:54:45|0.7692
22:54:45|0.7692
22:54:47|0.7692
22:54:48|0.7692
22:54:48|0.7692
22:54:50|0.7692
22:54:51|0.7692
22:54:52|0.7692
22:54:53|0.7692
22:54:54|0.7692
22:54:55|0.7692
22:54:56|0.7692
22:54:57|0.7692
22:54:58|0.7692
22:54:59|0.7692
22:55:00|0.7692
22:55:01|0.7692
22:55:02|0.7692
22:55:03|0.7692
22:55:05|0.7692
22:55:05|0.7692
22:55:06|0.76873
22:55:07|0.76873
22:55:08|0.76873
22:55:09|0.76873
22:55:10|0.76873
22:55:11|0.76873
22:55:12|0.76873
22:55:13|0.76873
22:55:15|0.7685
22:55:16|0.7685
22:55:17|0.7685
22:55:18|0.7685
22:55:19|0.7685
22:55:21|0.7685
22:55:22|0.76887
22:55:23|0.76887
22:55:23|0.76887
22:55:25|0.76887
22:55:25|0.76887
22:55:27|0.76887
22:55:27|0.76887
22:55:29|0.76887
22:55:30|0.76887
22:55:31|0.76887
22:55:32|0.76887
22:55:33|0.76887
22:55:34|0.76887
22:55:35|0.76887
22:55:36|0.76835
22:55:37|0.76835
22:55:38|0.76835
22:55:39|0.76835
22:55:40|0.76835
22:55:41|0.76835
22:55:42|0.76835
22:55:44|0.76835
22:55:44|0.76835
22:55:46|0.76835
22:55:47|0.76808
22:55:47|0.76808
22:55:49|0.76808
22:55:49|0.76808
22:55:50|0.76808
22:55:52|0.76808
22:55:53|0.76808
22:55:54|0.76841
22:55:55|0.76841
22:55:56|0.76841
22:55:57|0.76841
22:55:58|0.76841
22:55:59|0.76841
22:56:00|0.76841
22:56:01|0.76841
22:56:02|0.76841
22:56:03|0.76841
22:56:04|0.76841
22:56:05|0.76841
22:56:06|0.76841
22:56:07|0.7687
22:56:08|0.7687
22:56:09|0.7687
22:56:10|0.7687
22:56:11|0.7687
22:56:12|0.7687
22:56:13|0.7687
22:56:15|0.7687
22:56:17|0.7687
22:56:17|0.76881
22:56:18|0.76897
22:56:20|0.76897
22:56:21|0.76897
22:56:21|0.76884
22:56:23|0.76884
22:56:24|0.76884
22:56:25|0.76884
22:56:27|0.76884
22:56:27|0.76884
22:56:28|0.76882
22:56:29|0.76882
22:56:30|0.76882
22:56:31|0.76882
22:56:33|0.76882
22:56:34|0.76882
22:56:35|0.7687
22:56:37|0.7687
22:56:38|0.7687
22:56:38|0.7687
22:56:40|0.7687
22:56:41|0.7687
22:56:42|0.7687
22:56:43|0.7687
22:56:44|0.7687
22:56:46|0.7687
22:56:47|0.7687
22:56:48|0.7687
22:56:49|0.7687
22:56:50|0.7687
22:56:52|0.7687
22:56:52|0.7687
22:56:54|0.7687
22:56:55|0.7687
22:56:56|0.7687
22:56:57|0.7687
22:56:58|0.7687
22:56:59|0.7687
22:57:00|0.7687
22:57:01|0.7687
22:57:02|0.7687
22:57:03|0.7687
22:57:04|0.7687
22:57:05|0.76872
22:57:06|0.76872
22:57:07|0.76872
22:57:08|0.76872
22:57:09|0.76872
22:57:10|0.7687
22:57:11|0.76901
22:57:12|0.76901
22:57:13|0.76901
22:57:14|0.7687
22:57:16|0.7687
22:57:16|0.7687
22:57:18|0.769
22:57:19|0.769
22:57:20|0.769
22:57:22|0.769
22:57:22|0.769
22:57:23|0.7687
22:57:24|0.7687
22:57:25|0.7687
22:57:26|0.76884
22:57:27|0.76884
22:57:28|0.76884
22:57:30|0.76848
22:57:31|0.76848
22:57:31|0.76848
22:57:32|0.76848
22:57:33|0.76848
22:57:35|0.76848
22:57:36|0.76848
22:57:36|0.76848
22:57:38|0.76848
22:57:39|0.76834
22:57:41|0.76835
22:57:42|0.76835
22:57:43|0.76835
22:57:44|0.76835
22:57:44|0.76834
22:57:45|0.76834
22:57:47|0.76834
22:57:48|0.76834
22:57:49|0.76834
22:57:49|0.76834
22:57:51|0.76834
22:57:52|0.76834
22:57:53|0.76834
22:57:54|0.76862
22:57:55|0.76862
22:57:56|0.76862
22:57:57|0.76862
22:57:58|0.76862
22:58:00|0.76862
22:58:00|0.76829
22:58:01|0.76829
22:58:02|0.76829
22:58:03|0.76829
22:58:05|0.76829
22:58:05|0.76829
22:58:06|0.76829
22:58:07|0.76889
22:58:09|0.76889
22:58:09|0.76887
22:58:11|0.76873
22:58:11|0.76873
22:58:12|0.76873
22:58:14|0.76873
22:58:15|0.76873
22:58:16|0.76873
22:58:18|0.76873
22:58:20|0.76869
22:58:21|0.76869
22:58:22|0.76869
22:58:23|0.76869
22:58:25|0.76869
22:58:26|0.76869
22:58:26|0.76869
22:58:28|0.76869
22:58:30|0.76869
22:58:31|0.76839
22:58:32|0.76874
22:58:34|0.76896
22:58:34|0.76896
22:58:36|0.76872
22:58:37|0.76872
22:58:38|0.76868
22:58:39|0.76868
22:58:39|0.76847
22:58:40|0.76847
22:58:42|0.76847
22:58:43|0.76847
22:58:44|0.76847
22:58:44|0.76847
22:58:46|0.76847
22:58:47|0.76847
22:58:48|0.76848
22:58:50|0.76848
22:58:50|0.76848
22:58:51|0.76848
22:58:52|0.76848
22:58:53|0.76848
22:58:54|0.76849
22:58:55|0.76848
22:58:57|0.76849
22:58:58|0.76849
22:58:59|0.76849
22:59:00|0.76829
22:59:00|0.76829
22:59:01|0.76833
22:59:02|0.76833
22:59:04|0.76833
22:59:04|0.76836
22:59:05|0.76836
22:59:07|0.76836
22:59:08|0.76836
22:59:09|0.76836
22:59:10|0.76838
22:59:11|0.76838
22:59:12|0.76838
22:59:13|0.76838
22:59:14|0.76838
22:59:15|0.76838
22:59:17|0.76838
22:59:18|0.76838
22:59:20|0.76834
22:59:22|0.76834
22:59:23|0.76834
22:59:23|0.76834
22:59:25|0.76834
22:59:26|0.76865
22:59:27|0.76865
22:59:28|0.76865
22:59:29|0.76865
22:59:30|0.76829
22:59:31|0.76829
22:59:33|0.76829
22:59:33|0.76829
22:59:34|0.76829
22:59:36|0.76829
22:59:37|0.76829
22:59:38|0.76829
22:59:38|0.76829
22:59:39|0.76829
22:59:40|0.76829
22:59:41|0.76829
22:59:44|0.76829
22:59:44|0.76829
22:59:45|0.76829
22:59:47|0.76829
22:59:48|0.76829
22:59:48|0.76829
22:59:50|0.76829
22:59:50|0.76829
22:59:51|0.76829
22:59:52|0.76829
22:59:53|0.76829
22:59:54|0.76829
22:59:55|0.76844
22:59:57|0.76844
22:59:57|0.76844
22:59:58|0.76844
22:59:59|0.76829
23:00:01|0.76829
23:00:02|0.76829
23:00:02|0.76829
23:00:04|0.76829
23:00:04|0.76829
23:00:06|0.76858
23:00:08|0.76848
23:00:08|0.76848
23:00:09|0.76848
23:00:10|0.76848
23:00:11|0.76848
23:00:13|0.76848
23:00:14|0.76848
23:00:15|0.76829
23:00:16|0.76829
23:00:17|0.76831
23:00:18|0.76831
23:00:20|0.76831
23:00:22|0.76831
23:00:23|0.76831
23:00:23|0.76831
23:00:24|0.76833
23:00:25|0.76833
23:00:27|0.76833
23:00:27|0.76833
23:00:28|0.76833
23:00:29|0.76833
23:00:31|0.76833
23:00:32|0.76877
23:00:33|0.76877
23:00:34|0.76877
23:00:35|0.76877
23:00:36|0.76877
23:00:37|0.76877
23:00:38|0.76877
23:00:39|0.76835
23:00:40|0.76835
23:00:41|0.76835
23:00:42|0.76835
23:00:43|0.76835
23:00:44|0.76835
23:00:45|0.76835
23:00:46|0.76835
23:00:47|0.76835
23:00:48|0.76835
23:00:50|0.76835
23:00:50|0.76835
23:00:51|0.76835
23:00:52|0.76835
23:00:54|0.76835
23:00:54|0.76835
23:00:55|0.76835
23:00:56|0.76835
23:00:57|0.76835
23:00:58|0.76835
23:00:59|0.76835
23:01:01|0.76835
23:01:01|0.76896
23:01:02|0.76896
23:01:03|0.76896
23:01:04|0.76896
23:01:06|0.76847
23:01:06|0.76847
23:01:07|0.76847
23:01:09|0.76847
23:01:09|0.76871
23:01:10|0.76871
23:01:11|0.76871
23:01:12|0.76871
23:01:13|0.76871
23:01:14|0.76871
23:01:15|0.76871
23:01:16|0.76871
23:01:17|0.76871
23:01:19|0.76841
23:01:21|0.76841
23:01:22|0.76841
23:01:22|0.76841
23:01:23|0.76841
23:01:25|0.76831
23:01:26|0.76831
23:01:27|0.76831
23:01:28|0.76831
23:01:29|0.76831
23:01:30|0.76831
23:01:31|0.76831
23:01:32|0.76831
23:01:33|0.76831
23:01:35|0.76829
23:01:36|0.76829
23:01:37|0.76829
23:01:38|0.76829
23:01:39|0.76829
23:01:40|0.76829
23:01:41|0.76829
23:01:42|0.76829
23:01:43|0.76829
23:01:44|0.76829
23:01:46|0.76829
23:01:46|0.76829
23:01:47|0.76829
23:01:48|0.76829
23:01:49|0.76829
23:01:50|0.76829
23:01:51|0.76829
23:01:52|0.76829
23:01:54|0.76829
23:01:54|0.76829
23:01:55|0.76829
23:01:56|0.76786
23:01:58|0.76786
23:01:58|0.76777
23:02:00|0.76777
23:02:00|0.76777
23:02:02|0.76758
23:02:03|0.76758
23:02:03|0.7676
23:02:04|0.76761
23:02:06|0.76761
23:02:07|0.76761
23:02:07|0.76761
23:02:09|0.76761
23:02:09|0.76761
23:02:11|0.76761
23:02:12|0.76761
23:02:13|0.76757
23:02:14|0.76734
23:02:16|0.76734
23:02:16|0.76734
23:02:18|0.76734
23:02:18|0.76734
23:02:19|0.76734
23:02:21|0.76734
23:02:22|0.76734
23:02:24|0.76727
23:02:25|0.76727
23:02:26|0.76727
23:02:27|0.76727
23:02:28|0.76727
23:02:29|0.76727
23:02:30|0.76727
23:02:32|0.76727
23:02:33|0.76727
23:02:34|0.76727
23:02:35|0.76759
23:02:36|0.76759
23:02:38|0.76759
23:02:38|0.76759
23:02:39|0.76759
23:02:40|0.76759
23:02:42|0.76759
23:02:43|0.76759
23:02:43|0.76759
23:02:44|0.76726
23:02:46|0.76726
23:02:47|0.76726
23:02:47|0.76726
23:02:49|0.76726
23:02:50|0.76726
23:02:51|0.76726
23:02:52|0.76726
23:02:53|0.76726
23:02:54|0.76726
23:02:55|0.76736
23:02:56|0.76736
23:02:57|0.76736
23:02:58|0.76736
23:03:00|0.76736
23:03:01|0.76736
23:03:02|0.76736
23:03:02|0.76736
23:03:03|0.7677
23:03:04|0.7677
23:03:06|0.7677
23:03:06|0.7677
23:03:07|0.7677
23:03:09|0.76765
23:03:09|0.76743
23:03:11|0.76743
23:03:12|0.76743
23:03:13|0.76743
23:03:14|0.76743
23:03:15|0.76743
23:03:16|0.76743
23:03:17|0.76743
23:03:18|0.76743
23:03:19|0.76743
23:03:20|0.76743
23:03:21|0.76735
23:03:22|0.76735
23:03:24|0.76742
23:03:24|0.76736
23:03:26|0.76736
23:03:27|0.76736
23:03:29|0.76736
23:03:30|0.76736
23:03:31|0.76736
23:03:32|0.76736
23:03:32|0.76736
23:03:34|0.76736
23:03:34|0.76736
23:03:36|0.76736
23:03:37|0.76736
23:03:38|0.76736
23:03:39|0.76736
23:03:40|0.76743
23:03:41|0.76743
23:03:42|0.76743
23:03:43|0.76743
23:03:44|0.76743
23:03:45|0.76743
23:03:46|0.76743
23:03:47|0.76743
23:03:48|0.76743
23:03:50|0.76743
23:03:51|0.76765
23:03:52|0.76765
23:03:53|0.76765
23:03:54|0.76772
23:03:55|0.76705
23:03:56|0.76705
23:03:57|0.76705
23:03:58|0.76705
23:03:59|0.76705
23:04:00|0.76705
23:04:01|0.76705
23:04:02|0.76705
23:04:04|0.76705
23:04:04|0.76727
23:04:06|0.76727
23:04:07|0.76727
23:04:08|0.76727
23:04:09|0.76727
23:04:10|0.7673
23:04:11|0.7673
23:04:12|0.7673
23:04:14|0.7673
23:04:14|0.7673
23:04:16|0.7673
23:04:17|0.76721
23:04:17|0.76721
23:04:18|0.76721
23:04:20|0.76721
23:04:20|0.76721
23:04:21|0.76721
23:04:22|0.76721
23:04:25|0.76721
23:04:25|0.76721
23:04:27|0.76721
23:04:28|0.76721
23:04:29|0.76721
23:04:30|0.76721
23:04:31|0.76721
23:04:33|0.76721
23:04:34|0.7672
23:04:35|0.7672
23:04:36|0.7672
23:04:38|0.7672
23:04:38|0.7672
23:04:39|0.7672
23:04:40|0.7672
23:04:42|0.7672
23:04:42|0.7672
23:04:43|0.7672
23:04:44|0.7672
23:04:45|0.7672
23:04:46|0.7672
23:04:47|0.7672
23:04:49|0.7672
23:04:50|0.7672
23:04:51|0.7672
23:04:52|0.7672
23:04:53|0.7672
23:04:54|0.7672
23:04:55|0.7672
23:04:56|0.7672
23:04:57|0.7672
23:04:58|0.7672
23:04:59|0.7672
23:05:00|0.7672
23:05:01|0.7672
23:05:03|0.7672
23:05:04|0.7672
23:05:05|0.7672
23:05:06|0.7672
23:05:07|0.7672
23:05:08|0.7672
23:05:09|0.76698
23:05:10|0.76698
23:05:11|0.76698
23:05:12|0.76698
23:05:14|0.76698
23:05:15|0.76698
23:05:16|0.76698
23:05:17|0.76696
23:05:18|0.76696
23:05:19|0.76696
23:05:20|0.76696
23:05:21|0.76696
23:05:22|0.76696
23:05:23|0.76696
23:05:25|0.76696
23:05:26|0.76696
23:05:27|0.76696
23:05:28|0.76696
23:05:30|0.76696
23:05:32|0.76696
23:05:33|0.76696
23:05:34|0.76696
23:05:35|0.76696
23:05:36|0.76696
23:05:36|0.76761
23:05:38|0.76787
23:05:39|0.76787
23:05:40|0.76787
23:05:40|0.76787
23:05:42|0.76787
23:05:43|0.76787
23:05:44|0.76787
23:05:45|0.76787
23:05:46|0.76787
23:05:47|0.76787
23:05:48|0.76787
23:05:49|0.76787
23:05:50|0.76787
23:05:51|0.76787
23:05:52|0.76787
23:05:53|0.76787
23:05:54|0.76787
23:05:55|0.76787
23:05:56|0.76787
23:05:57|0.76787
23:05:58|0.76787
23:05:59|0.76787
23:06:00|0.76787
23:06:01|0.76787
23:06:02|0.76787
23:06:03|0.76787
23:06:04|0.76787
23:06:05|0.7675
23:06:06|0.76731
23:06:07|0.76731
23:06:08|0.76731
23:06:09|0.76731
23:06:10|0.76731
23:06:12|0.76731
23:06:12|0.76769
23:06:13|0.76769
23:06:15|0.76769
23:06:15|0.76769
23:06:17|0.76789
23:06:17|0.76789
23:06:18|0.76723
23:06:19|0.76727
23:06:21|0.76727
23:06:21|0.76727
23:06:22|0.76728
23:06:24|0.76728
23:06:25|0.7671
23:06:27|0.7671
23:06:28|0.7671
23:06:28|0.7671
23:06:30|0.7671
23:06:31|0.7671
23:06:31|0.7671
23:06:33|0.7671
23:06:34|0.7671
23:06:35|0.7671
23:06:37|0.7671
23:06:37|0.7671
23:06:38|0.7671
23:06:39|0.7671
23:06:40|0.7671
23:06:42|0.7671
23:06:42|0.76725
23:06:43|0.76725
23:06:45|0.76691
23:06:45|0.76691
23:06:47|0.76691
23:06:47|0.76691
23:06:48|0.76691
23:06:49|0.76691
23:06:50|0.76691
23:06:52|0.76691
23:06:52|0.76691
23:06:53|0.76691
23:06:54|0.76691
23:06:55|0.76691
23:06:57|0.76691
23:06:58|0.76691
23:06:59|0.76691
23:07:00|0.76691
23:07:01|0.76691
23:07:02|0.76691
23:07:03|0.76691
23:07:04|0.76691
23:07:06|0.76693
23:07:06|0.76693
23:07:08|0.76693
23:07:08|0.76693
23:07:10|0.76693
23:07:11|0.76693
23:07:11|0.76693
23:07:13|0.76693
23:07:14|0.76693
23:07:15|0.76661
23:07:17|0.76702
23:07:18|0.76702
23:07:18|0.76702
23:07:20|0.76702
23:07:21|0.76662
23:07:21|0.76662
23:07:23|0.76662
23:07:24|0.76662
23:07:25|0.76621
23:07:26|0.76621
23:07:28|0.76621
23:07:28|0.7663
23:07:30|0.7663
23:07:31|0.7663
23:07:32|0.76605
23:07:33|0.76605
23:07:34|0.76605
23:07:36|0.76605
23:07:37|0.76605
23:07:37|0.7664
23:07:38|0.7664
23:07:39|0.7664
23:07:40|0.7664
23:07:42|0.7664
23:07:44|0.7664
23:07:44|0.7664
23:07:45|0.7664
23:07:47|0.7664
23:07:48|0.7664
23:07:48|0.7664
23:07:50|0.76631
23:07:50|0.76631
23:07:52|0.76631
23:07:53|0.76631
23:07:54|0.76631
23:07:54|0.76631
23:07:56|0.76631
23:07:57|0.76631
23:07:58|0.76631
23:07:59|0.76631
23:08:00|0.76631
23:08:01|0.76631
23:08:03|0.76631
23:08:04|0.76631
23:08:04|0.76635
23:08:05|0.76635
23:08:06|0.76635
23:08:08|0.76635
23:08:09|0.76635
23:08:09|0.76635
23:08:10|0.76635
23:08:12|0.76681
23:08:13|0.76681
23:08:13|0.76681
23:08:14|0.76681
23:08:15|0.76681
23:08:17|0.76681
23:08:18|0.76681
23:08:19|0.76644
23:08:20|0.76673
23:08:22|0.76673
23:08:22|0.76673
23:08:23|0.76673
23:08:24|0.76673
23:08:25|0.76673
23:08:27|0.76673
23:08:29|0.76673
23:08:30|0.76673
23:08:32|0.76673
23:08:33|0.76635
23:08:34|0.76635
23:08:36|0.76615
23:08:36|0.76615
23:08:38|0.76615
23:08:39|0.76615
23:08:40|0.76615
23:08:41|0.76615
23:08:42|0.76615
23:08:43|0.76615
23:08:44|0.76615
23:08:45|0.76615
23:08:46|0.76615
23:08:48|0.76573
23:08:49|0.76573
23:08:50|0.76573
23:08:51|0.76573
23:08:52|0.76573
23:08:53|0.76573
23:08:55|0.76573
23:08:55|0.76573
23:08:57|0.76573
23:08:58|0.76573
23:09:00|0.76573
23:09:00|0.76573
23:09:01|0.76573
23:09:03|0.76573
23:09:03|0.76573
23:09:04|0.76573
23:09:06|0.76573
23:09:06|0.76573
23:09:09|0.76573
23:09:10|0.76573
23:09:11|0.76573
23:09:11|0.76573
23:09:12|0.76573
23:09:13|0.76573
23:09:14|0.76573
23:09:15|0.76573
23:09:17|0.76573
23:09:17|0.76573
23:09:19|0.76573
23:09:19|0.76573
23:09:21|0.76569
23:09:22|0.76569
23:09:22|0.76569
23:09:23|0.76569
23:09:25|0.76569
23:09:26|0.76569
23:09:26|0.76569
23:09:29|0.76569
23:09:29|0.76569
23:09:31|0.76569
23:09:33|0.76569
23:09:34|0.76569
23:09:35|0.76536
23:09:36|0.76536
23:09:37|0.76536
23:09:38|0.76536
23:09:39|0.76536
23:09:40|0.76536
23:09:41|0.76536
23:09:42|0.76536
23:09:44|0.76536
23:09:45|0.76536
23:09:46|0.76536
23:09:47|0.76536
23:09:48|0.76536
23:09:49|0.76536
23:09:50|0.76536
23:09:51|0.76536
23:09:51|0.76536
23:09:53|0.76536
23:09:54|0.76536
23:09:55|0.76514
23:09:56|0.76514
23:09:57|0.76514
23:09:58|0.76514
23:09:59|0.76514
23:10:00|0.76514
23:10:01|0.76514
23:10:02|0.76514
23:10:04|0.76514
23:10:04|0.76514
23:10:06|0.76514
23:10:07|0.76514
23:10:08|0.76514
23:10:09|0.76567
23:10:10|0.76492
23:10:11|0.76492
23:10:12|0.76492
23:10:13|0.76492
23:10:14|0.76492
23:10:15|0.76492
23:10:16|0.76492
23:10:17|0.76492
23:10:18|0.76492
23:10:19|0.76492
23:10:20|0.76492
23:10:21|0.76492
23:10:23|0.76492
23:10:24|0.76492
23:10:25|0.76492
23:10:26|0.76492
23:10:27|0.76492
23:10:28|0.76492
23:10:30|0.76492
23:10:31|0.76492
23:10:32|0.76492
23:10:33|0.76492
23:10:34|0.76492
23:10:36|0.76492
23:10:37|0.76492
23:10:37|0.76492
23:10:38|0.76492
23:10:40|0.76492
23:10:41|0.76492
23:10:41|0.76492
23:10:43|0.76492
23:10:44|0.76492
23:10:44|0.76492
23:10:46|0.76492
23:10:47|0.76492
23:10:48|0.76492
23:10:49|0.76492
23:10:50|0.76492
23:10:51|0.76492
23:10:52|0.76492
23:10:53|0.76492
23:10:55|0.76492
23:10:56|0.76492
23:10:57|0.76492
23:10:58|0.76492
23:11:00|0.76492
23:11:00|0.76492
23:11:01|0.76492
23:11:02|0.76492
23:11:03|0.76492
23:11:04|0.76492
23:11:06|0.76492
23:11:07|0.76492
23:11:07|0.76492
23:11:09|0.76492
23:11:09|0.76492
23:11:11|0.76492
23:11:11|0.76492
23:11:13|0.76492
23:11:13|0.76492
23:11:15|0.76492
23:11:16|0.76597
23:11:16|0.76597
23:11:17|0.76597
23:11:19|0.76597
23:11:19|0.76597
23:11:21|0.76597
23:11:21|0.76597
23:11:23|0.76597
23:11:23|0.76737
23:11:25|0.76754
23:11:25|0.76754
23:11:26|0.76754
23:11:28|0.76754
23:11:29|0.76693
23:11:31|0.76693
23:11:31|0.76693
23:11:33|0.76693
23:11:34|0.76693
23:11:36|0.76693
23:11:36|0.76693
23:11:37|0.76693
23:11:38|0.76693
23:11:39|0.76693
23:11:41|0.76693
23:11:42|0.76693
23:11:42|0.76632
23:11:44|0.76632
23:11:45|0.76632
23:11:46|0.76632
23:11:46|0.76575
23:11:48|0.7659
23:11:48|0.7659
23:11:51|0.7659
23:11:51|0.7659
23:11:52|0.7659
23:11:53|0.7659
23:11:56|0.7659
23:11:56|0.7659
23:11:58|0.7659
23:11:59|0.7659
23:12:00|0.7659
23:12:01|0.7659
23:12:02|0.7659
23:12:04|0.7659
23:12:04|0.7659
23:12:05|0.7659
23:12:06|0.7659
23:12:07|0.7659
23:12:09|0.7659
23:12:10|0.7659
23:12:11|0.7659
23:12:12|0.7659
23:12:13|0.7659
23:12:14|0.7659
23:12:15|0.7659
23:12:16|0.7659
23:12:17|0.7659
23:12:18|0.7659
23:12:19|0.76518
23:12:20|0.76518
23:12:21|0.76518
23:12:22|0.76518
23:12:23|0.76518
23:12:24|0.76518
23:12:25|0.76518
23:12:26|0.76518
23:12:27|0.76518
23:12:28|0.76518
23:12:29|0.76518
23:12:30|0.76518
23:12:31|0.76518
23:12:32|0.76518
23:12:33|0.76518
23:12:34|0.76518
23:12:35|0.76518
23:12:37|0.76518
23:12:38|0.76518
23:12:39|0.76518
23:12:40|0.76518
23:12:41|0.76518
23:12:42|0.76491
23:12:43|0.76491
23:12:45|0.76491
23:12:46|0.76491
23:12:47|0.76491
23:12:47|0.76491
23:12:49|0.76491
23:12:50|0.76491
23:12:51|0.76491
23:12:51|0.76395
23:12:52|0.76395
23:12:54|0.76395
23:12:55|0.76395
23:12:56|0.76395
23:12:57|0.76395
23:12:57|0.76395
23:12:59|0.76395
23:13:00|0.76395
23:13:01|0.76395
23:13:02|0.76395
23:13:03|0.76395
23:13:04|0.76395
23:13:05|0.76395
23:13:06|0.764
23:13:07|0.764
23:13:08|0.764
23:13:09|0.764
23:13:11|0.764
23:13:11|0.764
23:13:12|0.764
23:13:13|0.764
23:13:14|0.764
23:13:15|0.764
23:13:16|0.764
23:13:17|0.764
23:13:18|0.764
23:13:19|0.764
23:13:20|0.764
23:13:21|0.764
23:13:23|0.764
23:13:23|0.764
23:13:24|0.764
23:13:25|0.764
23:13:26|0.764
23:13:28|0.764
23:13:28|0.764
23:13:29|0.764
23:13:30|0.764
23:13:31|0.764
23:13:34|0.76409
23:13:35|0.76409
23:13:35|0.76409
23:13:37|0.76409
23:13:38|0.76409
23:13:39|0.76409
23:13:40|0.76409
23:13:41|0.76409
23:13:43|0.76409
23:13:44|0.76409
23:13:46|0.76409
23:13:46|0.76409
23:13:47|0.76409
23:13:49|0.76409
23:13:49|0.76409
23:13:51|0.76409
23:13:51|0.76384
23:13:53|0.76384
23:13:54|0.76384
23:13:54|0.76384
23:13:55|0.76384
23:13:56|0.76384
23:13:58|0.76384
23:13:59|0.76384
23:13:59|0.76384
23:14:01|0.76384
23:14:02|0.76384
23:14:03|0.76384
23:14:04|0.76384
23:14:05|0.76384
23:14:06|0.76384
23:14:07|0.76384
23:14:08|0.76384
23:14:09|0.76456
23:14:10|0.76456
23:14:11|0.76456
23:14:12|0.76456
23:14:14|0.76456
23:14:14|0.76456
23:14:15|0.76456
23:14:17|0.76456
23:14:18|0.76456
23:14:18|0.76456
23:14:19|0.76456
23:14:20|0.76456
23:14:21|0.76456
23:14:23|0.76456
23:14:23|0.76456
23:14:25|0.76456
23:14:26|0.76456
23:14:27|0.76456
23:14:28|0.76456
23:14:28|0.76456
23:14:30|0.76456
23:14:31|0.76456
23:14:32|0.76456
23:14:34|0.76405
23:14:35|0.76405
23:14:35|0.76405
23:14:36|0.76405
23:14:37|0.76405
23:14:38|0.76405
23:14:40|0.76405
23:14:42|0.76405
23:14:42|0.76456
23:14:44|0.76456
23:14:45|0.76456
23:14:46|0.76456
23:14:47|0.76456
23:14:48|0.76456
23:14:49|0.76456
23:14:50|0.76456
23:14:51|0.76456
23:14:52|0.76457
23:14:53|0.76457
23:14:54|0.76457
23:14:56|0.76457
23:14:57|0.76457
23:14:58|0.76457
23:14:59|0.76457
23:14:59|0.76457
23:15:00|0.76457
23:15:01|0.76457
23:15:03|0.76456
23:15:04|0.76456
23:15:05|0.76456
23:15:06|0.76456
23:15:06|0.76456
23:15:08|0.76456
23:15:09|0.76456
23:15:10|0.76456
23:15:11|0.76456
23:15:12|0.76456
23:15:13|0.76456
23:15:14|0.76456
23:15:15|0.76456
23:15:16|0.76456
23:15:17|0.76456
23:15:18|0.76456
23:15:19|0.76456
23:15:20|0.76456
23:15:21|0.76456
23:15:22|0.76496
23:15:23|0.76496
23:15:24|0.76496
23:15:26|0.76496
23:15:26|0.76496
23:15:27|0.76496
23:15:28|0.76496
23:15:29|0.76496
23:15:30|0.76496
23:15:31|0.76496
23:15:33|0.76496
23:15:33|0.76496
23:15:35|0.76496
23:15:36|0.76496
23:15:37|0.76496
23:15:39|0.76496
23:15:39|0.76496
23:15:40|0.76496
23:15:41|0.76496
23:15:42|0.76496
23:15:44|0.76496
23:15:45|0.76496
23:15:45|0.76496
23:15:46|0.76496
23:15:48|0.76496
23:15:48|0.76496
23:15:49|0.76496
23:15:51|0.76496
23:15:52|0.76496
23:15:53|0.76496
23:15:54|0.76496
23:15:55|0.76496
23:15:55|0.76496
23:15:57|0.76496
23:15:58|0.76496
23:15:59|0.76496
23:16:00|0.76496
23:16:00|0.76496
23:16:02|0.76496
23:16:03|0.76496
23:16:04|0.76496
23:16:05|0.765
23:16:07|0.765
23:16:07|0.765
23:16:08|0.765
23:16:09|0.765
23:16:10|0.765
23:16:11|0.765
23:16:12|0.76578
23:16:13|0.76639
23:16:14|0.76639
23:16:16|0.76639
23:16:16|0.76639
23:16:18|0.76639
23:16:18|0.76639
23:16:20|0.76639
23:16:21|0.76639
23:16:22|0.76639
23:16:23|0.76639
23:16:23|0.76639
23:16:25|0.76639
23:16:26|0.76639
23:16:26|0.76639
23:16:28|0.76639
23:16:29|0.76639
23:16:30|0.76639
23:16:31|0.76639
23:16:32|0.7667
23:16:33|0.7667
23:16:34|0.7667
23:16:35|0.7667
23:16:37|0.7668
23:16:38|0.7668
23:16:39|0.7668
23:16:39|0.7668
23:16:41|0.7668
23:16:42|0.767
23:16:43|0.767
23:16:44|0.767
23:16:46|0.767
23:16:46|0.767
23:16:48|0.767
23:16:49|0.767
23:16:49|0.76704
23:16:51|0.76704
23:16:52|0.76704
23:16:53|0.76704
23:16:54|0.76704
23:16:55|0.76704
23:16:56|0.76704
23:16:58|0.76704
23:16:58|0.76704
23:17:00|0.76704
23:17:01|0.76704
23:17:02|0.767
23:17:02|0.767
23:17:04|0.767
23:17:04|0.767
23:17:05|0.767
23:17:07|0.767
23:17:08|0.767
23:17:08|0.767
23:17:10|0.767
23:17:11|0.767
23:17:12|0.767
23:17:13|0.767
23:17:14|0.767
23:17:15|0.767
23:17:17|0.76704
23:17:18|0.76704
23:17:18|0.76704
23:17:20|0.76704
23:17:21|0.76704
23:17:22|0.76704
23:17:23|0.76704
23:17:24|0.76747
23:17:25|0.76747
23:17:26|0.76747
23:17:27|0.76747
23:17:28|0.76747
23:17:30|0.76747
23:17:30|0.76747
23:17:31|0.76747
23:17:33|0.76747
23:17:33|0.76747
23:17:34|0.76747
23:17:35|0.76747
23:17:37|0.76747
23:17:38|0.76747
23:17:40|0.76747
23:17:42|0.76747
23:17:43|0.76747
23:17:44|0.76747
23:17:46|0.76747
23:17:47|0.76741
23:17:47|0.76741
23:17:49|0.76741
23:17:50|0.76741
23:17:51|0.76741
23:17:52|0.76741
23:17:53|0.76741
23:17:54|0.76741
23:17:55|0.76741
23:17:56|0.76741
23:17:57|0.76741
23:17:59|0.76741
23:17:59|0.76741
23:18:00|0.76741
23:18:01|0.76741
23:18:02|0.76741
23:18:03|0.76741
23:18:04|0.76741
23:18:05|0.76741
23:18:07|0.76741
23:18:07|0.76741
23:18:09|0.76741
23:18:10|0.76741
23:18:10|0.76741
23:18:13|0.76741
23:18:14|0.76741
23:18:14|0.76741
23:18:15|0.76739
23:18:17|0.76739
23:18:17|0.76739
23:18:18|0.76739
23:18:20|0.76739
23:18:20|0.76739
23:18:22|0.76739
23:18:23|0.76739
23:18:24|0.76739
23:18:25|0.76739
23:18:25|0.76739
23:18:27|0.76739
23:18:28|0.76739
23:18:29|0.76739
23:18:30|0.76739
23:18:31|0.76739
23:18:32|0.76739
23:18:33|0.76739
23:18:34|0.76739
23:18:35|0.76739
23:18:37|0.76739
23:18:39|0.76739
23:18:39|0.76739
23:18:41|0.76739
23:18:43|0.76739
23:18:43|0.76739
23:18:44|0.76739
23:18:46|0.76739
23:18:46|0.76739
23:18:47|0.76739
23:18:48|0.76739
23:18:50|0.76739
23:18:50|0.76739
23:18:51|0.76739
23:18:52|0.76739
23:18:53|0.76739
23:18:55|0.76739
23:18:56|0.76739
23:18:56|0.76739
23:18:58|0.76739
23:18:59|0.76739
23:19:00|0.76739
23:19:01|0.76739
23:19:02|0.76739
23:19:03|0.76739
23:19:04|0.76739
23:19:06|0.76739
23:19:06|0.76739
23:19:07|0.76739
23:19:09|0.76739
23:19:09|0.76739
23:19:10|0.76739
23:19:11|0.76723
23:19:13|0.76723
23:19:13|0.76723
23:19:15|0.76723
23:19:15|0.76723
23:19:17|0.76723
23:19:18|0.76723
23:19:18|0.76759
23:19:20|0.76759
23:19:21|0.76759
23:19:22|0.76759
23:19:22|0.76759
23:19:24|0.76726
23:19:25|0.76726
23:19:25|0.76726
23:19:27|0.76726
23:19:28|0.76726
23:19:29|0.76726
23:19:30|0.76726
23:19:31|0.76724
23:19:32|0.76724
23:19:33|0.76724
23:19:34|0.76724
23:19:35|0.76724
23:19:36|0.76724
23:19:37|0.76724
23:19:38|0.76724
23:19:40|0.76724
23:19:41|0.76724
23:19:42|0.76724
23:19:44|0.76724
23:19:45|0.76724
23:19:45|0.76754
23:19:48|0.76754
23:19:48|0.76754
23:19:49|0.76754
23:19:51|0.76754
23:19:52|0.76754
23:19:53|0.76754
23:19:54|0.76754
23:19:55|0.76754
23:19:56|0.76754
23:19:58|0.76754
23:19:58|0.76754
23:19:59|0.76754
23:20:01|0.76754
23:20:01|0.76754
23:20:02|0.76754
23:20:03|0.76754
23:20:04|0.76754
23:20:05|0.76754
23:20:07|0.76704
23:20:07|0.76704
23:20:08|0.76704
23:20:09|0.76704
23:20:10|0.76704
23:20:11|0.76704
23:20:13|0.76704
23:20:13|0.76704
23:20:14|0.76704
23:20:15|0.76704
23:20:16|0.76704
23:20:17|0.76704
23:20:18|0.76704
23:20:20|0.76704
23:20:20|0.76704
23:20:21|0.76704
23:20:22|0.76704
23:20:23|0.76704
23:20:24|0.76704
23:20:26|0.76704
23:20:26|0.76704
23:20:28|0.76704
23:20:28|0.76704
23:20:30|0.76704
23:20:31|0.76704
23:20:32|0.76704
23:20:33|0.76704
23:20:34|0.76704
23:20:34|0.76704
23:20:36|0.76704
23:20:36|0.76704
23:20:37|0.76704
23:20:40|0.76704
23:20:41|0.76704
23:20:42|0.76704
23:20:42|0.76704
23:20:44|0.76704
23:20:44|0.76704
23:20:45|0.76704
23:20:47|0.76704
23:20:48|0.76704
23:20:50|0.76704
23:20:51|0.76704
23:20:52|0.76704
23:20:52|0.76704
23:20:55|0.76704
23:20:56|0.76704
23:20:57|0.76704
23:20:57|0.76704
23:20:59|0.76704
23:21:01|0.76704
23:21:02|0.76704
23:21:03|0.76704
23:21:03|0.76704
23:21:04|0.76704
23:21:05|0.76704
23:21:07|0.76704
23:21:07|0.76704
23:21:09|0.76704
23:21:10|0.76704
23:21:11|0.76704
23:21:12|0.76704
23:21:13|0.76704
23:21:14|0.76658
23:21:16|0.76658
23:21:16|0.76658
23:21:17|0.76658
23:21:18|0.76658
23:21:19|0.76658
23:21:20|0.76658
23:21:21|0.76658
23:21:22|0.76658
23:21:24|0.76658
23:21:24|0.76658
23:21:26|0.76658
23:21:26|0.76658
23:21:27|0.76658
23:21:29|0.76658
23:21:30|0.76658
23:21:31|0.76729
23:21:32|0.76729
23:21:33|0.76729
23:21:33|0.76729
23:21:35|0.76729
23:21:35|0.76729
23:21:37|0.76729
23:21:38|0.76729
23:21:38|0.76731
23:21:39|0.76731
23:21:41|0.76731
23:21:43|0.76731
23:21:44|0.76731
23:21:45|0.76731
23:21:46|0.76731
23:21:48|0.76731
23:21:49|0.76731
23:21:50|0.76731
23:21:50|0.76731
23:21:52|0.76731
23:21:53|0.76731
23:21:54|0.76731
23:21:54|0.76731
23:21:56|0.76731
23:21:57|0.76731
23:21:58|0.76731
23:21:59|0.76731
23:22:00|0.76731
23:22:01|0.76731
23:22:01|0.76731
23:22:03|0.76731
23:22:04|0.76731
23:22:05|0.76731
23:22:06|0.76731
23:22:07|0.76731
23:22:08|0.76731
23:22:10|0.76731
23:22:11|0.76731
23:22:12|0.76731
23:22:13|0.76731
23:22:14|0.76731
23:22:15|0.76731
23:22:17|0.76731
23:22:17|0.76731
23:22:18|0.76731
23:22:19|0.76731
23:22:21|0.76731
23:22:22|0.76731
23:22:23|0.76731
23:22:24|0.76731
23:22:25|0.76731
23:22:26|0.76731
23:22:27|0.76731
23:22:28|0.76731
23:22:29|0.76731
23:22:30|0.76731
23:22:31|0.76731
23:22:32|0.76731
23:22:33|0.76731
23:22:35|0.76731
23:22:35|0.76731
23:22:36|0.76721
23:22:37|0.76721
23:22:38|0.76721
23:22:40|0.76779
23:22:41|0.76779
23:22:43|0.76779
23:22:44|0.76779
23:22:46|0.76725
23:22:47|0.76696
23:22:49|0.76685
23:22:49|0.76685
23:22:51|0.76685
23:22:51|0.76685
23:22:53|0.76685
23:22:55|0.76685
23:22:56|0.76685
23:22:57|0.76685
23:22:58|0.76685
23:22:59|0.76685
23:23:00|0.76685
23:23:02|0.76685
23:23:03|0.76685
23:23:03|0.76685
23:23:04|0.76685
23:23:05|0.76685
23:23:06|0.76685
23:23:07|0.76742
23:23:08|0.76742
23:23:09|0.76742
23:23:11|0.76742
23:23:11|0.76742
23:23:13|0.76742
23:23:13|0.76742
23:23:14|0.76742
23:23:15|0.76742
23:23:16|0.76742
23:23:17|0.76742
23:23:19|0.76742
23:23:19|0.76742
23:23:20|0.76742
23:23:21|0.76742
23:23:22|0.76742
23:23:23|0.76742
23:23:24|0.76742
23:23:26|0.76742
23:23:27|0.76742
23:23:27|0.76742
23:23:29|0.76742
23:23:30|0.76742
23:23:31|0.76742
23:23:32|0.76742
23:23:33|0.76742
23:23:34|0.76742
23:23:35|0.76742
23:23:36|0.76742
23:23:38|0.76742
23:23:38|0.76742
23:23:39|0.76742
23:23:41|0.76742
23:23:41|0.76742
23:23:43|0.76742
23:23:44|0.76742
23:23:46|0.76742
23:23:47|0.76742
23:23:48|0.76742
23:23:48|0.76742
23:23:50|0.76742
23:23:51|0.76742
23:23:53|0.76742
23:23:54|0.76742
23:23:54|0.76742
23:23:56|0.76742
23:23:57|0.76742
23:23:58|0.76742
23:23:59|0.76742
23:24:00|0.76742
23:24:01|0.76742
23:24:02|0.76742
23:24:03|0.76742
23:24:04|0.76742
23:24:05|0.76742
23:24:06|0.76742
23:24:07|0.76742
23:24:08|0.76742
23:24:09|0.76742
23:24:10|0.76742
23:24:11|0.76742
23:24:12|0.76742
23:24:13|0.76791
23:24:14|0.76791
23:24:15|0.76791
23:24:16|0.76791
23:24:18|0.76791
23:24:18|0.76791
23:24:19|0.76791
23:24:20|0.76791
23:24:21|0.76794
23:24:22|0.76807
23:24:23|0.76807
23:24:24|0.76807
23:24:25|0.76807
23:24:26|0.76807
23:24:27|0.76807
23:24:28|0.76807
23:24:29|0.76807
23:24:30|0.76807
23:24:32|0.76807
23:24:32|0.76803
23:24:33|0.76803
23:24:34|0.76803
23:24:36|0.76803
23:24:36|0.76803
23:24:38|0.76803
23:24:38|0.76803
23:24:40|0.76803
23:24:41|0.76803
23:24:42|0.76803
23:24:43|0.76803
23:24:44|0.76803
23:24:45|0.76803
23:24:46|0.76803
23:24:47|0.76803
23:24:48|0.76803
23:24:49|0.76803
23:24:50|0.76803
23:24:52|0.76803
23:24:52|0.76803
23:24:53|0.76803
23:24:55|0.76803
23:24:56|0.76803
23:24:56|0.76803
23:24:57|0.76803
23:24:59|0.76803
23:24:59|0.76803
23:25:02|0.76803
23:25:02|0.76803
23:25:03|0.76803
23:25:04|0.76803
23:25:06|0.76803
23:25:07|0.76803
23:25:07|0.76803
23:25:09|0.76803
23:25:10|0.76803
23:25:11|0.76803
23:25:12|0.76803
23:25:13|0.76803
23:25:13|0.76803
23:25:15|0.76803
23:25:15|0.76803
23:25:17|0.76803
23:25:18|0.76803
23:25:19|0.76803
23:25:20|0.76803
23:25:21|0.76803
23:25:22|0.76803
23:25:23|0.76803
23:25:24|0.76803
23:25:25|0.76803
23:25:27|0.76803
23:25:27|0.76803
23:25:28|0.76803
23:25:29|0.76803
23:25:30|0.76803
23:25:31|0.76803
23:25:32|0.76803
23:25:34|0.76803
23:25:34|0.76803
23:25:36|0.76803
23:25:37|0.76803
23:25:38|0.76803
23:25:38|0.76803
23:25:39|0.76803
23:25:41|0.76803
23:25:41|0.76803
23:25:43|0.76803
23:25:45|0.76803
23:25:47|0.76803
23:25:47|0.76803
23:25:49|0.76803
23:25:50|0.76803
23:25:51|0.76803
23:25:52|0.76803
23:25:53|0.76803
23:25:54|0.76803
23:25:56|0.76803
23:25:56|0.76803
23:25:57|0.76803
23:25:58|0.76803
23:26:00|0.76803
23:26:01|0.76778
23:26:02|0.76778
23:26:03|0.76778
23:26:05|0.76778
23:26:06|0.76778
23:26:06|0.76778
23:26:07|0.76778
23:26:08|0.76778
23:26:10|0.76778
23:26:11|0.76778
23:26:12|0.76778
23:26:13|0.76778
23:26:14|0.76778
23:26:15|0.76778
23:26:16|0.76778
23:26:17|0.76778
23:26:18|0.76778
23:26:19|0.76778
23:26:20|0.76778
23:26:21|0.76778
23:26:22|0.76778
23:26:23|0.76778
23:26:25|0.76778
23:26:25|0.76778
23:26:26|0.76778
23:26:27|0.76778
23:26:28|0.76778
23:26:29|0.76778
23:26:30|0.76778
23:26:31|0.76778
23:26:32|0.76778
23:26:33|0.76778
23:26:34|0.76778
23:26:35|0.76778
23:26:36|0.76778
23:26:37|0.76778
23:26:38|0.76778
23:26:39|0.76778
23:26:40|0.76778
23:26:42|0.76778
23:26:42|0.76778
23:26:43|0.76778
23:26:45|0.76808
23:26:46|0.76808
23:26:48|0.76808
23:26:49|0.76808
23:26:50|0.76808
23:26:51|0.76808
23:26:52|0.76808
23:26:53|0.76808
23:26:55|0.76808
23:26:55|0.76817
23:26:56|0.76817
23:26:57|0.76817
23:26:58|0.76817
23:27:00|0.76817
23:27:01|0.76817
23:27:01|0.76817
23:27:03|0.76817
23:27:04|0.76817
23:27:05|0.76817
23:27:06|0.76817
23:27:07|0.76817
23:27:08|0.76817
23:27:10|0.76817
23:27:11|0.76817
23:27:11|0.76817
23:27:12|0.76817
23:27:14|0.76817
23:27:15|0.76817
23:27:16|0.76817
23:27:17|0.76817
23:27:18|0.76817
23:27:19|0.76817
23:27:21|0.76817
23:27:21|0.76817
23:27:22|0.76817
23:27:24|0.76817
23:27:25|0.76817
23:27:26|0.76817
23:27:27|0.76817
23:27:28|0.76817
23:27:29|0.76817
23:27:30|0.76817
23:27:31|0.76817
23:27:33|0.76817
23:27:33|0.76817
23:27:34|0.76817
23:27:35|0.76817
23:27:37|0.76817
23:27:38|0.76817
23:27:39|0.76817
23:27:40|0.76817
23:27:41|0.76817
23:27:42|0.76817
23:27:44|0.76817
23:27:44|0.76817
23:27:46|0.76817
23:27:48|0.76817
23:27:50|0.76817
23:27:51|0.76817
23:27:51|0.76817
23:27:53|0.76817
23:27:54|0.76817
23:27:55|0.76817
23:27:56|0.76817
23:27:57|0.76817
23:27:58|0.76817
23:27:59|0.76817
23:28:00|0.76817
23:28:01|0.76817
23:28:02|0.76817
23:28:03|0.76817
23:28:04|0.76817
23:28:05|0.76817
23:28:07|0.76817
23:28:08|0.76817
23:28:09|0.76817
23:28:09|0.76817
23:28:10|0.76817
23:28:11|0.76817
23:28:12|0.76817
23:28:14|0.76817
23:28:14|0.76817
23:28:16|0.76817
23:28:17|0.76817
23:28:18|0.76817
23:28:19|0.76817
23:28:19|0.76817
23:28:21|0.76817
23:28:22|0.76817
23:28:23|0.76817
23:28:24|0.76817
23:28:25|0.76817
23:28:26|0.76817
23:28:27|0.76817
23:28:28|0.76817
23:28:29|0.76802
23:28:30|0.76779
23:28:31|0.76779
23:28:32|0.76779
23:28:33|0.76779
23:28:35|0.76779
23:28:35|0.76779
23:28:36|0.76779
23:28:37|0.76779
23:28:38|0.76779
23:28:39|0.76779
23:28:40|0.76779
23:28:41|0.76749
23:28:42|0.76749
23:28:43|0.76749
23:28:44|0.76749
23:28:45|0.76749
23:28:47|0.76749
23:28:49|0.76749
23:28:51|0.76749
23:28:52|0.76749
23:28:52|0.76749
23:28:54|0.76749
23:28:55|0.76749
23:28:55|0.76749
23:28:57|0.76749
23:28:58|0.76749
23:28:59|0.76749
23:28:59|0.76749
23:29:02|0.76749
23:29:02|0.76749
23:29:04|0.76749
23:29:05|0.76749
23:29:05|0.76749
23:29:06|0.76749
23:29:07|0.76749
23:29:09|0.76749
23:29:10|0.76749
23:29:12|0.76749
23:29:12|0.76749
23:29:13|0.76749
23:29:15|0.76749
23:29:16|0.76749
23:29:17|0.76791
23:29:18|0.76791
23:29:19|0.76791
23:29:20|0.76791
23:29:21|0.76791
23:29:22|0.76791
23:29:23|0.76791
23:29:25|0.76791
23:29:26|0.76791
23:29:27|0.76791
23:29:27|0.76791
23:29:28|0.76791
23:29:29|0.76791
23:29:30|0.76791
23:29:31|0.76791
23:29:32|0.76791
23:29:35|0.76791
23:29:35|0.76791
23:29:36|0.76791
23:29:38|0.76791
23:29:38|0.76791
23:29:39|0.76791
23:29:40|0.76744
23:29:42|0.76744
23:29:43|0.76744
23:29:44|0.76744
23:29:45|0.76744
23:29:46|0.76744
23:29:47|0.76744
23:29:49|0.76744
23:29:50|0.76744
23:29:51|0.76744
23:29:52|0.76744
23:29:53|0.76744
23:29:54|0.76744
23:29:55|0.76744
23:29:56|0.76744
23:29:57|0.76744
23:29:59|0.76744
23:30:00|0.76744
23:30:00|0.76744
23:30:01|0.76744
23:30:03|0.76744
23:30:03|0.76744
23:30:04|0.76744
23:30:06|0.76744
23:30:07|0.76744
23:30:08|0.76744
23:30:08|0.76744
23:30:10|0.76744
23:30:11|0.76736
23:30:11|0.76736
23:30:13|0.76736
23:30:14|0.76736
23:30:15|0.76736
23:30:16|0.76736
23:30:17|0.76736
23:30:18|0.76736
23:30:19|0.76736
23:30:20|0.76736
23:30:21|0.76736
23:30:22|0.76736
23:30:23|0.76631
23:30:24|0.76631
23:30:25|0.76631
23:30:27|0.76631
23:30:28|0.76631
23:30:29|0.76631
23:30:30|0.76631
23:30:31|0.76631
23:30:32|0.76631
23:30:33|0.76631
23:30:34|0.76631
23:30:35|0.76631
23:30:36|0.76631
23:30:37|0.76631
23:30:38|0.76631
23:30:39|0.76631
23:30:40|0.76631
23:30:42|0.76631
23:30:42|0.76631
23:30:44|0.76631
23:30:44|0.76631
23:30:45|0.76631
23:30:47|0.76631
23:30:47|0.76631
23:30:48|0.766
23:30:50|0.766
23:30:52|0.766
23:30:53|0.766
23:30:54|0.766
23:30:56|0.766
23:30:57|0.766
23:30:57|0.766
23:30:59|0.766
23:31:00|0.766
23:31:01|0.766
23:31:02|0.766
23:31:03|0.766
23:31:05|0.766
23:31:05|0.766
23:31:06|0.766
23:31:07|0.766
23:31:08|0.766
23:31:09|0.766
23:31:11|0.766
23:31:11|0.766
23:31:13|0.766
23:31:15|0.766
23:31:15|0.76556
23:31:17|0.76556
23:31:17|0.76556
23:31:18|0.76556
23:31:19|0.76556
23:31:20|0.76556
23:31:21|0.76556
23:31:22|0.76556
23:31:23|0.76556
23:31:24|0.76556
23:31:25|0.76556
23:31:27|0.76556
23:31:28|0.76556
23:31:30|0.76611
23:31:30|0.76611
23:31:31|0.76611
23:31:32|0.76611
23:31:33|0.76611
23:31:34|0.76611
23:31:35|0.76611
23:31:36|0.76611
23:31:37|0.76611
23:31:38|0.76611
23:31:39|0.76611
23:31:41|0.76611
23:31:42|0.76611
23:31:42|0.76611
23:31:43|0.76611
23:31:44|0.76611
23:31:45|0.76611
23:31:47|0.76611
23:31:48|0.76611
23:31:48|0.76611
23:31:50|0.76611
23:31:52|0.76611
23:31:53|0.76611
23:31:54|0.76611
23:31:54|0.76611
23:31:56|0.76611
23:31:57|0.76611
23:31:58|0.76611
23:31:58|0.76611
23:32:00|0.76611
23:32:01|0.76611
23:32:02|0.76611
23:32:03|0.76611
23:32:04|0.76611
23:32:05|0.76611
23:32:07|0.76611
23:32:07|0.76635
23:32:09|0.76635
23:32:10|0.76635
23:32:11|0.76635
23:32:12|0.76635
23:32:13|0.76667
23:32:14|0.76691
23:32:16|0.76691
23:32:16|0.76691
23:32:17|0.76684
23:32:18|0.76684
23:32:19|0.76684
23:32:21|0.76684
23:32:21|0.76684
23:32:22|0.76684
23:32:23|0.76684
23:32:24|0.76684
23:32:25|0.76684
23:32:27|0.76684
23:32:27|0.76684
23:32:28|0.76684
23:32:29|0.76684
23:32:30|0.76684
23:32:32|0.76684
23:32:33|0.76684
23:32:34|0.76684
23:32:34|0.76684
23:32:36|0.76684
23:32:37|0.76684
23:32:38|0.76684
23:32:39|0.76684
23:32:40|0.76684
23:32:41|0.76684
23:32:43|0.76684
23:32:44|0.76684
23:32:45|0.76684
23:32:45|0.76684
23:32:46|0.76755
23:32:47|0.76755
23:32:48|0.76755
23:32:49|0.76755
23:32:50|0.76755
23:32:53|0.76755
23:32:54|0.76755
23:32:55|0.76755
23:32:56|0.76755
23:32:57|0.76755
23:32:58|0.76755
23:33:00|0.76755
23:33:00|0.76755
23:33:02|0.76755
23:33:03|0.76755
23:33:04|0.76755
23:33:05|0.76755
23:33:06|0.76755
23:33:07|0.76755
23:33:08|0.76755
23:33:09|0.76724
23:33:10|0.76724
23:33:11|0.76724
23:33:12|0.76724
23:33:13|0.76724
23:33:15|0.76724
23:33:15|0.76724
23:33:17|0.76724
23:33:17|0.76724
23:33:18|0.76724
23:33:19|0.76724
23:33:21|0.76724
23:33:21|0.76724
23:33:23|0.76724
23:33:23|0.76724
23:33:25|0.76724
23:33:26|0.76724
23:33:27|0.76724
23:33:28|0.76724
23:33:28|0.76724
23:33:29|0.76724
23:33:30|0.76724
23:33:31|0.76724
23:33:33|0.76724
23:33:34|0.76724
23:33:35|0.76724
23:33:36|0.76724
23:33:37|0.76724
23:33:38|0.76724
23:33:39|0.76724
23:33:40|0.76724
23:33:41|0.76724
23:33:42|0.76724
23:33:43|0.76724
23:33:44|0.76724
23:33:45|0.76724
23:33:46|0.76724
23:33:47|0.76724
23:33:48|0.76724
23:33:49|0.76696
23:33:50|0.76696
23:33:51|0.76696
23:33:52|0.76696
23:33:54|0.76696
23:33:54|0.76696
23:33:56|0.76696
23:33:57|0.76696
23:33:58|0.76696
23:33:59|0.76696
23:34:00|0.76696
23:34:01|0.76696
23:34:02|0.76696
23:34:04|0.76696
23:34:04|0.76696
23:34:05|0.76696
23:34:06|0.76696
23:34:07|0.76696
23:34:08|0.76696
23:34:10|0.76722
23:34:11|0.76722
23:34:12|0.76722
23:34:13|0.76722
23:34:14|0.76722
23:34:15|0.76722
23:34:16|0.76722
23:34:17|0.76722
23:34:18|0.76722
23:34:19|0.76727
23:34:20|0.76727
23:34:22|0.76727
23:34:22|0.76727
23:34:24|0.76727
23:34:24|0.76727
23:34:25|0.76727
23:34:27|0.76727
23:34:27|0.76727
23:34:29|0.76727
23:34:30|0.76727
23:34:31|0.76727
23:34:31|0.76727
23:34:33|0.76727
23:34:34|0.76727
23:34:35|0.76717
23:34:36|0.76717
23:34:37|0.76717
23:34:38|0.76717
23:34:39|0.76717
23:34:40|0.76717
23:34:41|0.76717
23:34:42|0.76717
23:34:44|0.76717
23:34:44|0.76717
23:34:45|0.76717
23:34:46|0.76717
23:34:47|0.76717
23:34:48|0.76717
23:34:49|0.76717
23:34:51|0.76717
23:34:52|0.76717
23:34:53|0.76717
23:34:53|0.76717
23:34:55|0.76717
23:34:57|0.76717
23:34:57|0.76717
23:34:59|0.76717
23:35:00|0.76717
23:35:01|0.76717
23:35:03|0.76717
23:35:05|0.76717
23:35:06|0.76717
23:35:07|0.76717
23:35:07|0.76717
23:35:08|0.76717
23:35:09|0.76717
23:35:11|0.76717
23:35:12|0.76717
23:35:13|0.76717
23:35:14|0.76717
23:35:15|0.76717
23:35:16|0.76683
23:35:18|0.76683
23:35:18|0.76683
23:35:19|0.76683
23:35:20|0.76683
23:35:22|0.76683
23:35:23|0.76683
23:35:24|0.76683
23:35:25|0.76683
23:35:26|0.76683
23:35:26|0.76683
23:35:28|0.76683
23:35:29|0.76683
23:35:30|0.76683
23:35:31|0.76683
23:35:32|0.76683
23:35:34|0.76683
23:35:35|0.76683
23:35:36|0.76683
23:35:36|0.76683
23:35:38|0.76683
23:35:39|0.76683
23:35:40|0.76683
23:35:41|0.76683
23:35:41|0.76683
23:35:42|0.76683
23:35:44|0.76683
23:35:45|0.76683
23:35:46|0.76683
23:35:46|0.76683
23:35:48|0.76683
23:35:49|0.76683
23:35:49|0.76683
23:35:50|0.76683
23:35:52|0.76683
23:35:53|0.76683
23:35:55|0.76683
23:35:57|0.76683
23:35:57|0.76683
23:35:59|0.76683
23:36:00|0.76683
23:36:01|0.76683
23:36:01|0.7662
23:36:03|0.7662
23:36:04|0.7662
23:36:05|0.7662
23:36:06|0.7662
23:36:07|0.7662
23:36:08|0.7662
23:36:09|0.7662
23:36:10|0.7662
23:36:12|0.7662
23:36:12|0.7662
23:36:13|0.7662
23:36:15|0.7662
23:36:16|0.7662
23:36:17|0.7662
23:36:17|0.7662
23:36:19|0.7662
23:36:19|0.7662
23:36:20|0.7662
23:36:22|0.7662
23:36:23|0.7662
23:36:24|0.7662
23:36:25|0.7662
23:36:26|0.7662
23:36:27|0.7662
23:36:28|0.7662
23:36:29|0.7662
23:36:31|0.7662
23:36:32|0.7662
23:36:33|0.7662
23:36:34|0.7662
23:36:35|0.7662
23:36:36|0.7662
23:36:37|0.7662
23:36:38|0.7662
23:36:39|0.7662
23:36:40|0.7662
23:36:41|0.7662
23:36:42|0.7662
23:36:43|0.7662
23:36:44|0.7662
23:36:45|0.7662
23:36:46|0.7662
23:36:47|0.7662
23:36:48|0.7662
23:36:49|0.7662
23:36:50|0.7662
23:36:51|0.7662
23:36:53|0.7662
23:36:53|0.7662
23:36:55|0.7662
23:36:57|0.7662
23:36:58|0.7662
23:36:59|0.7662
23:37:00|0.7662
23:37:00|0.7662
23:37:01|0.7662
23:37:03|0.7662
23:37:04|0.7662
23:37:06|0.7662
23:37:06|0.7662
23:37:08|0.7662
23:37:09|0.7662
23:37:10|0.7662
23:37:11|0.7662
23:37:12|0.7662
23:37:14|0.7662
23:37:14|0.7662
23:37:16|0.7662
23:37:16|0.7662
23:37:18|0.7662
23:37:19|0.7662
23:37:20|0.7662
23:37:21|0.7662
23:37:22|0.7662
23:37:23|0.7662
23:37:25|0.7662
23:37:26|0.7662
23:37:27|0.7662
23:37:28|0.7662
23:37:29|0.7662
23:37:31|0.7662
23:37:32|0.7662
23:37:33|0.7662
23:37:33|0.7662
23:37:34|0.7662
23:37:35|0.7662
23:37:36|0.7662
23:37:37|0.7662
23:37:39|0.7662
23:37:40|0.7662
23:37:40|0.7662
23:37:42|0.7662
23:37:42|0.7662
23:37:43|0.7662
23:37:45|0.7662
23:37:46|0.7662
23:37:47|0.7662
23:37:48|0.76659
23:37:48|0.76659
23:37:49|0.76659
23:37:51|0.76659
23:37:52|0.76659
23:37:53|0.76659
23:37:54|0.7668
23:37:55|0.7668
23:37:57|0.7668
23:37:59|0.7668
23:38:00|0.7668
23:38:01|0.7668
23:38:02|0.7668
23:38:03|0.7668
23:38:04|0.7668
23:38:06|0.7668
23:38:06|0.7668
23:38:07|0.7668
23:38:09|0.7668
23:38:09|0.7668
23:38:10|0.7668
23:38:12|0.7668
23:38:12|0.7668
23:38:13|0.7668
23:38:15|0.7668
23:38:15|0.7668
23:38:17|0.7668
23:38:18|0.7668
23:38:19|0.7668
23:38:20|0.7668
23:38:21|0.7668
23:38:22|0.7668
23:38:23|0.7668
23:38:25|0.7668
23:38:26|0.7668
23:38:26|0.7668
23:38:27|0.7668
23:38:28|0.7668
23:38:29|0.7668
23:38:31|0.7668
23:38:31|0.7668
23:38:32|0.7668
23:38:34|0.7668
23:38:35|0.7668
23:38:36|0.7668
23:38:36|0.7668
23:38:38|0.7668
23:38:39|0.7668
23:38:39|0.7668
23:38:40|0.7668
23:38:42|0.7668
23:38:43|0.7668
23:38:43|0.7668
23:38:45|0.7668
23:38:45|0.7668
23:38:46|0.7668
23:38:48|0.7668
23:38:48|0.7668
23:38:50|0.7668
23:38:51|0.7668
23:38:52|0.7668
23:38:53|0.7668
23:38:53|0.7668
23:38:55|0.7668
23:38:56|0.7668
23:38:58|0.7668
23:38:59|0.76681
23:39:01|0.76681
23:39:01|0.76681
23:39:02|0.76681
23:39:05|0.76681
23:39:05|0.76681
23:39:07|0.76681
23:39:08|0.76681
23:39:09|0.76681
23:39:10|0.76681
23:39:11|0.76681
23:39:12|0.76681
23:39:13|0.76681
23:39:14|0.76681
23:39:15|0.76681
23:39:16|0.76681
23:39:17|0.76681
23:39:18|0.76681
23:39:19|0.76681
23:39:21|0.76681
23:39:22|0.76681
23:39:23|0.76681
23:39:24|0.76681
23:39:24|0.76681
23:39:25|0.76681
23:39:26|0.76681
23:39:27|0.76681
23:39:28|0.76681
23:39:29|0.76681
23:39:31|0.76681
23:39:32|0.76681
23:39:33|0.76681
23:39:34|0.76681
23:39:35|0.76681
23:39:36|0.76681
23:39:37|0.76681
23:39:37|0.76681
23:39:39|0.76681
23:39:40|0.76681
23:39:41|0.76681
23:39:42|0.76681
23:39:43|0.76681
23:39:44|0.76681
23:39:45|0.76681
23:39:46|0.76681
23:39:47|0.76681
23:39:48|0.76681
23:39:50|0.76681
23:39:50|0.76681
23:39:51|0.76681
23:39:52|0.76681
23:39:53|0.76681
23:39:54|0.76681
23:39:56|0.76681
23:39:56|0.76681
23:39:58|0.76687
23:39:59|0.76687
23:40:01|0.76687
23:40:02|0.76687
23:40:03|0.76687
23:40:04|0.76687
23:40:05|0.76687
23:40:06|0.76687
23:40:07|0.76687
23:40:08|0.76687
23:40:09|0.76687
23:40:10|0.76687
23:40:11|0.76687
23:40:12|0.76687
23:40:13|0.76687
23:40:14|0.76687
23:40:15|0.76687
23:40:17|0.76687
23:40:17|0.76687
23:40:18|0.76687
23:40:19|0.76687
23:40:20|0.76687
23:40:21|0.76687
23:40:23|0.76687
23:40:23|0.76687
23:40:24|0.76687
23:40:25|0.76687
23:40:26|0.76687
23:40:27|0.76687
23:40:28|0.76687
23:40:29|0.76687
23:40:30|0.76687
23:40:31|0.76687
23:40:33|0.76687
23:40:34|0.76687
23:40:34|0.76687
23:40:36|0.76687
23:40:36|0.76687
23:40:37|0.76687
23:40:39|0.76687
23:40:40|0.76687
23:40:41|0.76687
23:40:41|0.76687
23:40:43|0.76687
23:40:44|0.76687
23:40:45|0.76687
23:40:46|0.76687
23:40:47|0.76687
23:40:48|0.76687
23:40:49|0.76687
23:40:50|0.76687
23:40:51|0.76687
23:40:52|0.76687
23:40:53|0.76687
23:40:55|0.76687
23:40:55|0.76687
23:40:56|0.76687
23:40:58|0.76687
23:40:58|0.76687
23:41:00|0.76687
23:41:01|0.76687
23:41:03|0.76659
23:41:04|0.76659
23:41:04|0.76659
23:41:05|0.76659
23:41:07|0.76659
23:41:08|0.76659
23:41:10|0.76659
23:41:10|0.76659
23:41:11|0.76659
23:41:13|0.76659
23:41:13|0.76659
23:41:14|0.76659
23:41:15|0.76659
23:41:17|0.76659
23:41:18|0.76659
23:41:18|0.76659
23:41:20|0.76659
23:41:20|0.76659
23:41:22|0.76659
23:41:22|0.76659
23:41:23|0.76659
23:41:24|0.76659
23:41:25|0.76659
23:41:26|0.76568
23:41:27|0.76568
23:41:28|0.76568
23:41:30|0.76568
23:41:30|0.76568
23:41:31|0.76568
23:41:33|0.76568
23:41:34|0.76568
23:41:35|0.76568
23:41:36|0.76568
23:41:37|0.76568
23:41:37|0.76568
23:41:39|0.76568
23:41:40|0.76568
23:41:41|0.76568
23:41:42|0.76568
23:41:43|0.76581
23:41:44|0.76581
23:41:45|0.76581
23:41:46|0.76581
23:41:47|0.76581
23:41:48|0.76581
23:41:49|0.76581
23:41:50|0.76581
23:41:51|0.76581
23:41:52|0.76581
23:41:53|0.76556
23:41:54|0.76556
23:41:55|0.76556
23:41:56|0.76556
23:41:58|0.76556
23:41:58|0.76556
23:41:59|0.76556
23:42:01|0.76556
23:42:02|0.76556
23:42:04|0.76556
23:42:04|0.76556
23:42:05|0.76556
23:42:07|0.76556
23:42:08|0.76556
23:42:09|0.76556
23:42:10|0.76556
23:42:10|0.76556
23:42:12|0.76556
23:42:12|0.76564
23:42:15|0.76564
23:42:16|0.76564
23:42:17|0.76564
23:42:18|0.76564
23:42:19|0.76564
23:42:20|0.76564
23:42:21|0.76564
23:42:22|0.76564
23:42:23|0.76564
23:42:24|0.76564
23:42:25|0.76564
23:42:27|0.76564
23:42:28|0.76564
23:42:28|0.76556
23:42:29|0.76556
23:42:30|0.76556
23:42:31|0.76516
23:42:33|0.76516
23:42:34|0.76516
23:42:34|0.76516
23:42:35|0.76516
23:42:37|0.76516
23:42:37|0.76516
23:42:39|0.76516
23:42:39|0.76516
23:42:41|0.76516
23:42:42|0.76516
23:42:43|0.76516
23:42:44|0.76516
23:42:45|0.765
23:42:46|0.765
23:42:47|0.765
23:42:48|0.765
23:42:49|0.765
23:42:50|0.765
23:42:51|0.765
23:42:52|0.765
23:42:53|0.765
23:42:54|0.765
23:42:55|0.765
23:42:56|0.765
23:42:57|0.765
23:42:58|0.765
23:42:59|0.765
23:43:00|0.765
23:43:01|0.765
23:43:02|0.765
23:43:04|0.765
23:43:05|0.765
23:43:05|0.765
23:43:07|0.765
23:43:07|0.765
23:43:09|0.765
23:43:10|0.765
23:43:11|0.765
23:43:12|0.765
23:43:13|0.765
23:43:14|0.765
23:43:15|0.765
23:43:16|0.765
23:43:18|0.765
23:43:18|0.765
23:43:20|0.765
23:43:20|0.765
23:43:22|0.765
23:43:23|0.765
23:43:24|0.765
23:43:25|0.765
23:43:26|0.765
23:43:27|0.765
23:43:28|0.765
23:43:29|0.765
23:43:31|0.765
23:43:31|0.765
23:43:33|0.765
23:43:33|0.76516
23:43:35|0.76497
23:43:36|0.76497
23:43:37|0.76497
23:43:38|0.76497
23:43:38|0.76497
23:43:39|0.76497
23:43:41|0.76497
23:43:41|0.76526
23:43:43|0.76526
23:43:44|0.76526
23:43:45|0.76526
23:43:46|0.76526
23:43:47|0.76526
23:43:47|0.76526
23:43:49|0.76502
23:43:49|0.76502
23:43:51|0.76502
23:43:52|0.76502
23:43:52|0.76502
23:43:53|0.76502
23:43:55|0.76502
23:43:56|0.76502
23:43:57|0.76502
23:43:58|0.76502
23:43:59|0.76502
23:44:00|0.76502
23:44:01|0.76502
23:44:02|0.76502
23:44:03|0.76502
23:44:04|0.76502
23:44:05|0.76502
23:44:07|0.76502
23:44:07|0.76502
23:44:09|0.76502
23:44:10|0.76502
23:44:12|0.76502
23:44:13|0.76502
23:44:14|0.76502
23:44:14|0.76501
23:44:15|0.76501
23:44:17|0.76501
23:44:17|0.76501
23:44:19|0.76501
23:44:20|0.76526
23:44:21|0.76526
23:44:22|0.76526
23:44:23|0.76526
23:44:24|0.76526
23:44:25|0.76526
23:44:26|0.76526
23:44:28|0.76571
23:44:28|0.76582
23:44:29|0.76582
23:44:31|0.76582
23:44:31|0.76582
23:44:33|0.76582
23:44:34|0.76582
23:44:34|0.76582
23:44:36|0.76582
23:44:37|0.76582
23:44:37|0.76582
23:44:39|0.76582
23:44:40|0.76582
23:44:41|0.76582
23:44:42|0.76582
23:44:43|0.76582
23:44:44|0.76582
23:44:45|0.76582
23:44:46|0.76582
23:44:47|0.76582
23:44:48|0.76582
23:44:49|0.76582
23:44:50|0.76582
23:44:52|0.76582
23:44:52|0.76582
23:44:53|0.76582
23:44:55|0.76582
23:44:56|0.76582
23:44:56|0.76582
23:44:57|0.76582
23:44:59|0.76582
23:45:00|0.76582
23:45:00|0.76582
23:45:02|0.76582
23:45:03|0.76582
23:45:05|0.76576
23:45:06|0.76576
23:45:07|0.76576
23:45:08|0.76626
23:45:09|0.76626
23:45:10|0.76626
23:45:11|0.76626
23:45:12|0.76626
23:45:13|0.76626
23:45:15|0.76626
23:45:15|0.76626
23:45:16|0.76626
23:45:17|0.76626
23:45:19|0.76626
23:45:19|0.76626
23:45:20|0.76626
23:45:21|0.76626
23:45:23|0.76626
23:45:23|0.76626
23:45:24|0.76626
23:45:26|0.76626
23:45:26|0.76584
23:45:27|0.76584
23:45:28|0.76584
23:45:30|0.76584
23:45:30|0.76584
23:45:31|0.76584
23:45:33|0.76584
23:45:33|0.76584
23:45:35|0.76584
23:45:36|0.76584
23:45:37|0.76584
23:45:38|0.76584
23:45:40|0.76584
23:45:40|0.76584
23:45:41|0.76584
23:45:43|0.76584
23:45:44|0.76584
23:45:44|0.76584
23:45:46|0.76584
23:45:47|0.76584
23:45:48|0.76584
23:45:48|0.76584
23:45:50|0.76584
23:45:50|0.76584
23:45:51|0.76584
23:45:52|0.76584
23:45:54|0.76584
23:45:55|0.76584
23:45:56|0.76584
23:45:57|0.76584
23:45:58|0.76584
23:45:59|0.76584
23:46:00|0.76584
23:46:01|0.76584
23:46:02|0.76584
23:46:03|0.76584
23:46:04|0.76584
23:46:05|0.76584
23:46:07|0.76584
23:46:08|0.76584
23:46:09|0.76584
23:46:10|0.76511
23:46:11|0.76511
23:46:12|0.76511
23:46:13|0.76531
23:46:15|0.76531
23:46:15|0.76554
23:46:17|0.76554
23:46:18|0.76554
23:46:19|0.76554
23:46:20|0.76554
23:46:21|0.76554
23:46:22|0.76554
23:46:23|0.76554
23:46:24|0.76554
23:46:25|0.76554
23:46:26|0.76554
23:46:28|0.76554
23:46:28|0.76554
23:46:29|0.76512
23:46:30|0.76512
23:46:32|0.76512
23:46:33|0.76512
23:46:33|0.76512
23:46:34|0.76512
23:46:35|0.76512
23:46:36|0.76512
23:46:37|0.76512
23:46:38|0.76512
23:46:39|0.76512
23:46:41|0.76512
23:46:41|0.76512
23:46:43|0.76512
23:46:44|0.76512
23:46:44|0.76512
23:46:45|0.76512
23:46:47|0.76512
23:46:47|0.76512
23:46:48|0.76512
23:46:50|0.76512
23:46:50|0.76539
23:46:52|0.76589
23:46:52|0.76589
23:46:54|0.76589
23:46:55|0.76589
23:46:56|0.76589
23:46:57|0.76589
23:46:57|0.76589
23:46:59|0.76589
23:46:59|0.76589
23:47:00|0.76589
23:47:02|0.76589
23:47:03|0.76589
23:47:03|0.76589
23:47:06|0.76589
23:47:07|0.76563
23:47:08|0.76563
23:47:09|0.76563
23:47:10|0.76563
23:47:11|0.76563
23:47:12|0.76563
23:47:13|0.76563
23:47:14|0.76563
23:47:16|0.76563
23:47:17|0.76563
23:47:17|0.76563
23:47:19|0.76563
23:47:20|0.76563
23:47:20|0.76563
23:47:22|0.76563
23:47:23|0.76563
23:47:24|0.76563
23:47:25|0.76563
23:47:26|0.76563
23:47:27|0.76563
23:47:28|0.76563
23:47:29|0.76563
23:47:30|0.76563
23:47:31|0.76563
23:47:32|0.76563
23:47:33|0.76563
23:47:34|0.76563
23:47:36|0.76563
23:47:36|0.76563
23:47:37|0.76563
23:47:38|0.76563
23:47:39|0.76563
23:47:40|0.76563
23:47:42|0.76563
23:47:42|0.76563
23:47:43|0.76563
23:47:44|0.76563
23:47:45|0.76563
23:47:47|0.76563
23:47:47|0.76563
23:47:49|0.76563
23:47:50|0.76563
23:47:50|0.76563
23:47:52|0.76563
23:47:53|0.76563
23:47:54|0.76563
23:47:55|0.76563
23:47:56|0.76563
23:47:57|0.76563
23:47:58|0.76563
23:47:59|0.76563
23:48:00|0.76563
23:48:01|0.76563
23:48:02|0.76563
23:48:03|0.76563
23:48:04|0.76563
23:48:05|0.76563
23:48:06|0.765
23:48:08|0.765
23:48:09|0.76506
23:48:11|0.76506
23:48:12|0.76506
23:48:13|0.76506
23:48:14|0.76506
23:48:15|0.76506
23:48:16|0.76506
23:48:17|0.76506
23:48:19|0.76506
23:48:19|0.76506
23:48:20|0.76506
23:48:22|0.76506
23:48:23|0.76506
23:48:24|0.76506
23:48:25|0.76506
23:48:26|0.76486
23:48:26|0.76486
23:48:28|0.76486
23:48:29|0.76568
23:48:30|0.76568
23:48:31|0.76564
23:48:32|0.76564
23:48:33|0.76537
23:48:35|0.76537
23:48:35|0.76537
23:48:36|0.76537
23:48:37|0.76537
23:48:38|0.76537
23:48:39|0.76537
23:48:40|0.76537
23:48:41|0.76508
23:48:42|0.76481
23:48:43|0.76481
23:48:45|0.76491
23:48:45|0.76491
23:48:46|0.76491
23:48:48|0.76491
23:48:48|0.76491
23:48:50|0.76491
23:48:51|0.76491
23:48:52|0.76491
23:48:53|0.76491
23:48:54|0.7647
23:48:55|0.7647
23:48:56|0.7647
23:48:57|0.7647
23:48:57|0.7647
23:48:59|0.7647
23:49:00|0.7647
23:49:02|0.7647
23:49:02|0.7647
23:49:03|0.7647
23:49:04|0.7647
23:49:05|0.7647
23:49:07|0.7647
23:49:09|0.7647
23:49:11|0.7647
23:49:11|0.7647
23:49:12|0.7647
23:49:14|0.7647
23:49:15|0.7647
23:49:16|0.7647
23:49:16|0.7647
23:49:18|0.7647
23:49:19|0.7647
23:49:20|0.7647
23:49:21|0.7647
23:49:22|0.7647
23:49:24|0.7647
23:49:25|0.7647
23:49:26|0.7647
23:49:26|0.7647
23:49:28|0.7647
23:49:28|0.7647
23:49:30|0.7647
23:49:31|0.7647
23:49:32|0.7647
23:49:33|0.7647
23:49:34|0.7647
23:49:34|0.7647
23:49:35|0.7647
23:49:37|0.7647
23:49:38|0.7647
23:49:39|0.7647
23:49:40|0.7647
23:49:41|0.7647
23:49:42|0.7647
23:49:43|0.7647
23:49:44|0.7647
23:49:46|0.7647
23:49:46|0.7647
23:49:47|0.7647
23:49:48|0.7647
23:49:49|0.7647
23:49:50|0.7647
23:49:52|0.7647
23:49:52|0.7647
23:49:54|0.7647
23:49:54|0.7647
23:49:56|0.7647
23:49:57|0.7647
23:49:58|0.7647
23:49:59|0.7647
23:49:59|0.7647
23:50:01|0.7647
23:50:02|0.7647
23:50:03|0.7647
23:50:04|0.7647
23:50:05|0.7647
23:50:06|0.7647
23:50:07|0.7647
23:50:09|0.7647
23:50:11|0.7647
23:50:12|0.7647
23:50:13|0.7647
23:50:14|0.7647
23:50:15|0.76476
23:50:16|0.76533
23:50:18|0.76533
23:50:19|0.765
23:50:19|0.765
23:50:21|0.765
23:50:21|0.7647
23:50:22|0.7647
23:50:24|0.7647
23:50:25|0.7647
23:50:26|0.7647
23:50:27|0.7647
23:50:28|0.7647
23:50:29|0.7647
23:50:31|0.7647
23:50:31|0.7647
23:50:34|0.7647
23:50:35|0.7647
23:50:35|0.7647
23:50:37|0.7647
23:50:37|0.7647
23:50:39|0.7647
23:50:40|0.7647
23:50:41|0.7647
23:50:42|0.7647
23:50:43|0.7647
23:50:44|0.7647
23:50:45|0.7647
23:50:46|0.76435
23:50:48|0.76435
23:50:48|0.76435
23:50:49|0.76435
23:50:50|0.76435
23:50:51|0.76435
23:50:52|0.76435
23:50:53|0.76435
23:50:54|0.76435
23:50:56|0.76435
23:50:57|0.76435
23:50:57|0.76435
23:50:58|0.76512
23:50:59|0.76512
23:51:01|0.76512
23:51:01|0.76512
23:51:03|0.76512
23:51:03|0.76512
23:51:04|0.76512
23:51:05|0.76512
23:51:07|0.76512
23:51:07|0.76512
23:51:10|0.76512
23:51:11|0.76512
23:51:13|0.76512
23:51:14|0.76512
23:51:16|0.76512
23:51:16|0.76512
23:51:18|0.76512
23:51:19|0.76512
23:51:19|0.76512
23:51:21|0.76512
23:51:23|0.76512
23:51:24|0.76512
23:51:24|0.76512
23:51:26|0.76512
23:51:27|0.76512
23:51:28|0.76512
23:51:29|0.76512
23:51:30|0.76512
23:51:31|0.76512
23:51:32|0.76512
23:51:33|0.76512
23:51:34|0.76512
23:51:35|0.76512
23:51:36|0.76512
23:51:37|0.76512
23:51:38|0.76512
23:51:40|0.76512
23:51:40|0.76512
23:51:42|0.76512
23:51:42|0.76512
23:51:43|0.76512
23:51:44|0.76512
23:51:46|0.76512
23:51:46|0.76512
23:51:47|0.76512
23:51:49|0.76512
23:51:50|0.76512
23:51:51|0.76512
23:51:52|0.76512
23:51:53|0.76512
23:51:54|0.76512
23:51:55|0.76512
23:51:56|0.76512
23:51:57|0.76512
23:51:58|0.76539
23:51:59|0.76539
23:52:00|0.76539
23:52:01|0.76539
23:52:02|0.76539
23:52:03|0.76539
23:52:04|0.76539
23:52:06|0.76539
23:52:07|0.76539
23:52:07|0.76539
23:52:09|0.76539
23:52:11|0.76539
23:52:11|0.76539
23:52:12|0.76539
23:52:14|0.76539
23:52:14|0.76539
23:52:15|0.76539
23:52:16|0.76539
23:52:18|0.76539
23:52:19|0.76539
23:52:20|0.76539
23:52:21|0.76504
23:52:23|0.76504
23:52:24|0.7643
23:52:25|0.7643
23:52:26|0.7643
23:52:27|0.7643
23:52:28|0.7643
23:52:29|0.7643
23:52:30|0.7643
23:52:32|0.7643
23:52:32|0.7643
23:52:33|0.7643
23:52:34|0.7643
23:52:35|0.7643
23:52:36|0.7643
23:52:38|0.7643
23:52:38|0.7643
23:52:40|0.7643
23:52:40|0.7643
23:52:41|0.7643
23:52:42|0.7643
23:52:43|0.7643
23:52:45|0.7643
23:52:45|0.7643
23:52:47|0.7643
23:52:47|0.7643
23:52:48|0.7643
23:52:50|0.7643
23:52:51|0.7643
23:52:52|0.7643
23:52:53|0.7643
23:52:54|0.7643
23:52:54|0.7643
23:52:56|0.7643
23:52:56|0.7643
23:52:58|0.7643
23:52:59|0.7643
23:53:00|0.7643
23:53:01|0.7643
23:53:03|0.7643
23:53:03|0.7643
23:53:04|0.7643
23:53:05|0.7643
23:53:06|0.7643
23:53:07|0.7643
23:53:08|0.7643
23:53:09|0.7643
23:53:11|0.7643
23:53:12|0.7643
23:53:13|0.7643
23:53:14|0.7643
23:53:15|0.7643
23:53:16|0.7643
23:53:18|0.7643
23:53:19|0.7643
23:53:19|0.7643
23:53:21|0.7643
23:53:21|0.7643
23:53:23|0.7643
23:53:23|0.7643
23:53:24|0.7643
23:53:26|0.7643
23:53:26|0.7643
23:53:27|0.7643
23:53:28|0.7643
23:53:31|0.7643
23:53:31|0.7643
23:53:32|0.7643
23:53:33|0.7643
23:53:34|0.7643
23:53:35|0.7643
23:53:37|0.7643
23:53:37|0.7643
23:53:39|0.7643
23:53:40|0.7643
23:53:41|0.7643
23:53:42|0.7643
23:53:43|0.76486
23:53:44|0.76486
23:53:44|0.76486
23:53:46|0.76486
23:53:46|0.76486
23:53:48|0.76486
23:53:49|0.76486
23:53:51|0.76517
23:53:51|0.76517
23:53:53|0.76517
23:53:54|0.76517
23:53:55|0.76517
23:53:56|0.76517
23:53:57|0.76517
23:53:58|0.76517
23:53:59|0.76517
23:54:00|0.76509
23:54:01|0.76509
23:54:02|0.76509
23:54:03|0.76509
23:54:04|0.76509
23:54:05|0.76509
23:54:07|0.76509
23:54:08|0.76509
23:54:08|0.76509
23:54:10|0.76483
23:54:11|0.76483
23:54:13|0.76483
23:54:14|0.76483
23:54:15|0.76483
23:54:16|0.76483
23:54:18|0.76483
23:54:19|0.76483
23:54:20|0.76483
23:54:21|0.76483
23:54:22|0.76483
23:54:23|0.76483
23:54:24|0.76483
23:54:26|0.76483
23:54:27|0.76483
23:54:28|0.76483
23:54:29|0.76483
23:54:31|0.76483
23:54:32|0.76483
23:54:33|0.76483
23:54:33|0.76483
23:54:34|0.76483
23:54:35|0.76483
23:54:37|0.76483
23:54:38|0.76483
23:54:39|0.76483
23:54:39|0.76483
23:54:41|0.76483
23:54:42|0.76483
23:54:43|0.76483
23:54:43|0.76483
23:54:45|0.76483
23:54:46|0.76483
23:54:47|0.76483
23:54:48|0.76483
23:54:49|0.76483
23:54:49|0.76483
23:54:51|0.76483
23:54:52|0.76483
23:54:53|0.76483
23:54:54|0.76483
23:54:55|0.76483
23:54:56|0.76483
23:54:57|0.76483
23:54:58|0.76483
23:54:59|0.76483
23:55:00|0.76483
23:55:01|0.76483
23:55:02|0.76483
23:55:03|0.76483
23:55:04|0.76559
23:55:05|0.76558
23:55:06|0.76558
23:55:07|0.76558
23:55:08|0.76504
23:55:10|0.76504
23:55:10|0.76504
23:55:11|0.76504
23:55:13|0.76538
23:55:14|0.76538
23:55:15|0.76538
23:55:16|0.76538
23:55:17|0.76538
23:55:19|0.76538
23:55:20|0.76538
23:55:21|0.76538
23:55:21|0.76538
23:55:22|0.76538
23:55:24|0.76538
23:55:24|0.76538
23:55:26|0.76538
23:55:26|0.76538
23:55:28|0.76538
23:55:29|0.76527
23:55:30|0.76527
23:55:31|0.76527
23:55:32|0.76527
23:55:33|0.76481
23:55:34|0.76481
23:55:35|0.76481
23:55:36|0.76481
23:55:37|0.76481
23:55:38|0.76481
23:55:40|0.76481
23:55:40|0.76481
23:55:42|0.76481
23:55:42|0.76481
23:55:43|0.76481
23:55:44|0.76481
23:55:45|0.76481
23:55:46|0.76481
23:55:47|0.76481
23:55:49|0.76489
23:55:49|0.76489
23:55:51|0.76489
23:55:52|0.76489
23:55:53|0.76489
23:55:54|0.76489
23:55:55|0.76489
23:55:56|0.76489
23:55:57|0.76489
23:55:58|0.76489
23:55:59|0.76489
23:56:00|0.76489
23:56:01|0.76489
23:56:02|0.76489
23:56:03|0.76489
23:56:04|0.76489
23:56:05|0.76489
23:56:06|0.76489
23:56:07|0.76489
23:56:08|0.76489
23:56:09|0.76489
23:56:10|0.76489
23:56:11|0.76489
23:56:12|0.76489
23:56:13|0.76489
23:56:14|0.76489
23:56:16|0.7648
23:56:17|0.7648
23:56:19|0.76485
23:56:20|0.76485
23:56:21|0.76485
23:56:21|0.76485
23:56:23|0.76486
23:56:24|0.76455
23:56:26|0.7643
23:56:26|0.7643
23:56:27|0.76399
23:56:28|0.76396
23:56:29|0.76396
23:56:30|0.76396
23:56:31|0.76396
23:56:33|0.76396
23:56:33|0.76396
23:56:34|0.76396
23:56:35|0.76396
23:56:36|0.76396
23:56:37|0.76396
23:56:39|0.76396
23:56:40|0.76396
23:56:40|0.76396
23:56:42|0.76396
23:56:43|0.76396
23:56:44|0.76396
23:56:45|0.76443
23:56:46|0.76443
23:56:47|0.76443
23:56:48|0.76443
23:56:49|0.76443
23:56:50|0.76443
23:56:51|0.76443
23:56:52|0.76419
23:56:53|0.76419
23:56:54|0.76419
23:56:55|0.76419
23:56:56|0.76419
23:56:58|0.76419
23:56:58|0.76419
23:57:00|0.76419
23:57:01|0.76419
23:57:02|0.76419
23:57:04|0.76419
23:57:04|0.76491
23:57:05|0.76491
23:57:06|0.76491
23:57:07|0.76491
23:57:08|0.76491
23:57:10|0.76491
23:57:10|0.76491
23:57:11|0.76491
23:57:12|0.76491
23:57:13|0.76491
23:57:15|0.76491
23:57:16|0.76491
23:57:18|0.76491
23:57:18|0.76491
23:57:19|0.76491
23:57:21|0.76491
23:57:21|0.76491
23:57:23|0.76491
23:57:24|0.76459
23:57:24|0.76459
23:57:26|0.76447
23:57:27|0.76447
23:57:28|0.76422
23:57:30|0.76422
23:57:31|0.76422
23:57:32|0.76422
23:57:33|0.76422
23:57:34|0.76422
23:57:34|0.76422
23:57:36|0.76422
23:57:37|0.76422
23:57:38|0.76422
23:57:39|0.76422
23:57:40|0.76422
23:57:41|0.76422
23:57:42|0.76422
23:57:43|0.76422
23:57:44|0.76422
23:57:45|0.76422
23:57:46|0.76422
23:57:47|0.76422
23:57:48|0.76422
23:57:49|0.76422
23:57:50|0.76422
23:57:51|0.76422
23:57:52|0.76422
23:57:53|0.76422
23:57:54|0.76422
23:57:55|0.76422
23:57:56|0.76422
23:57:57|0.76422
23:57:58|0.76422
23:57:59|0.76422
23:58:00|0.76422
23:58:01|0.76422
23:58:02|0.76422
23:58:03|0.76422
23:58:04|0.76437
23:58:06|0.76441
23:58:06|0.76441
23:58:07|0.76441
23:58:09|0.76433
23:58:09|0.76433
23:58:10|0.76433
23:58:12|0.76433
23:58:13|0.76433
23:58:14|0.76433
23:58:16|0.76433
23:58:17|0.76433
23:58:17|0.7644
23:58:19|0.7644
23:58:20|0.7644
23:58:21|0.7644
23:58:23|0.7644
23:58:24|0.7644
23:58:24|0.7644
23:58:26|0.7644
23:58:27|0.7644
23:58:28|0.7644
23:58:29|0.7644
23:58:30|0.7644
23:58:31|0.7644
23:58:31|0.7644
23:58:33|0.7644
23:58:34|0.7644
23:58:35|0.7644
23:58:36|0.7644
23:58:37|0.7644
23:58:39|0.7644
23:58:39|0.7644
23:58:41|0.7644
23:58:41|0.7644
23:58:42|0.7644
23:58:44|0.7644
23:58:45|0.7644
23:58:46|0.7644
23:58:47|0.7644
23:58:49|0.7644
23:58:49|0.7644
23:58:50|0.7644
23:58:52|0.7644
23:58:53|0.7644
23:58:53|0.7644
23:58:54|0.7644
23:58:55|0.7644
23:58:56|0.7644
23:58:58|0.7644
23:58:58|0.7644
23:58:59|0.7644
23:59:01|0.7644
23:59:01|0.7644
23:59:02|0.7644
23:59:03|0.7644
23:59:05|0.7644
23:59:05|0.7644
23:59:06|0.76456
23:59:08|0.76456
23:59:08|0.76456
23:59:10|0.76456
23:59:10|0.76456
23:59:12|0.76456
23:59:13|0.76456
23:59:13|0.76456
23:59:15|0.76456
23:59:15|0.76456
23:59:16|0.76456
23:59:18|0.76456
23:59:20|0.76488
23:59:21|0.76488
23:59:21|0.76488
23:59:23|0.76488
23:59:25|0.76474
23:59:26|0.76474
23:59:27|0.7644
23:59:28|0.7644
23:59:29|0.7644
23:59:30|0.76429
23:59:31|0.76429
23:59:33|0.76429
23:59:33|0.76429
23:59:35|0.76429
23:59:35|0.76429
23:59:36|0.76429
23:59:37|0.76429
23:59:38|0.76429
23:59:39|0.76429
23:59:41|0.76429
23:59:42|0.76429
23:59:43|0.76429
23:59:43|0.76429
23:59:44|0.76429
23:59:46|0.76429
23:59:47|0.76429
23:59:48|0.76429
23:59:49|0.76429
23:59:51|0.76429
23:59:51|0.76429
23:59:52|0.76429
23:59:53|0.76429
23:59:54|0.76429
23:59:55|0.76429
23:59:57|0.76429
23:59:58|0.76429
23:59:58|0.76429
23:59:59|0.76429