00:00:01|0.75618
00:00:02|0.7572
00:00:04|0.75795
00:00:04|0.75858
00:00:05|0.75862
00:00:07|0.75846
00:00:08|0.75888
00:00:09|0.75928
00:00:10|0.76077
00:00:12|0.76164
00:00:12|0.76142
00:00:13|0.76402
00:00:14|0.76332
00:00:15|0.76398
00:00:16|0.76506
00:00:17|0.767
00:00:18|0.76833
00:00:19|0.76886
00:00:20|0.76896
00:00:22|0.76955
00:00:23|0.77172
00:00:24|0.77309
00:00:25|0.77557
00:00:26|0.7768
00:00:27|0.7781
00:00:28|0.779
00:00:29|0.77709
00:00:30|0.77869
00:00:30|0.77998
00:00:32|0.78151
00:00:33|0.77956
00:00:34|0.77812
00:00:35|0.77761
00:00:36|0.77791
00:00:37|0.77696
00:00:38|0.77386
00:00:39|0.77567
00:00:41|0.77488
00:00:41|0.77517
00:00:42|0.77444
00:00:43|0.77442
00:00:44|0.77456
00:00:45|0.77659
00:00:46|0.77792
00:00:48|0.7777
00:00:48|0.7788
00:00:50|0.77778
00:00:51|0.77699
00:00:52|0.77657
00:00:53|0.77679
00:00:54|0.77974
00:00:55|0.78118
00:00:56|0.7827
00:00:57|0.78189
00:00:58|0.78296
00:00:59|0.78225
00:01:00|0.78293
00:01:02|0.78058
00:01:03|0.78148
00:01:05|0.7814
00:01:05|0.7794
00:01:08|0.77735
00:01:08|0.77676
00:01:10|0.77937
00:01:11|0.77917
00:01:12|0.77964
00:01:13|0.77757
00:01:13|0.77686
00:01:15|0.777
00:01:16|0.77688
00:01:17|0.77663
00:01:18|0.77914
00:01:19|0.77885
00:01:20|0.77871
00:01:21|0.78197
00:01:23|0.78276
00:01:23|0.78474
00:01:24|0.78561
00:01:25|0.78772
00:01:27|0.78683
00:01:27|0.78677
00:01:28|0.788
00:01:30|0.78763
00:01:30|0.78984
00:01:31|0.7891
00:01:32|0.7894
00:01:33|0.788
00:01:34|0.7871
00:01:35|0.78682
00:01:36|0.78343
00:01:37|0.7844
00:01:38|0.78529
00:01:39|0.7854
00:01:40|0.78685
00:01:41|0.7872
00:01:42|0.78771
00:01:43|0.78624
00:01:44|0.78511
00:01:46|0.78573
00:01:46|0.7856
00:01:47|0.78614
00:01:48|0.78573
00:01:49|0.78548
00:01:50|0.78624
00:01:51|0.78578
00:01:52|0.78631
00:01:53|0.78523
00:01:55|0.78605
00:01:56|0.78611
00:01:57|0.78531
00:01:57|0.78556
00:01:59|0.78564
00:01:59|0.78584
00:02:00|0.78586
00:02:02|0.7855
00:02:03|0.78657
00:02:05|0.78733
00:02:06|0.78697
00:02:07|0.78605
00:02:08|0.78559
00:02:09|0.78576
00:02:10|0.78532
00:02:11|0.78498
00:02:12|0.78504
00:02:13|0.78441
00:02:14|0.78422
00:02:16|0.78304
00:02:17|0.78167
00:02:18|0.78172
00:02:19|0.78185
00:02:20|0.7816
00:02:21|0.78244
00:02:22|0.78332
00:02:23|0.78202
00:02:24|0.78294
00:02:25|0.78223
00:02:26|0.78256
00:02:28|0.78254
00:02:28|0.78391
00:02:29|0.78226
00:02:30|0.78278
00:02:31|0.78375
00:02:32|0.78321
00:02:33|0.78308
00:02:34|0.78255
00:02:36|0.78235
00:02:36|0.78236
00:02:37|0.78185
00:02:38|0.78264
00:02:39|0.78291
00:02:40|0.78343
00:02:41|0.78441
00:02:43|0.78308
00:02:44|0.78391
00:02:45|0.78302
00:02:46|0.78317
00:02:47|0.78363
00:02:48|0.78374
00:02:50|0.78443
00:02:51|0.78344
00:02:52|0.783
00:02:52|0.78185
00:02:53|0.78162
00:02:55|0.78089
00:02:55|0.78193
00:02:57|0.78031
00:02:58|0.77826
00:02:59|0.77829
00:02:59|0.77715
00:03:00|0.7768
00:03:02|0.77546
00:03:03|0.77412
00:03:05|0.77598
00:03:06|0.77587
00:03:07|0.77398
00:03:08|0.77489
00:03:08|0.77538
00:03:09|0.77528
00:03:10|0.77481
00:03:12|0.77527
00:03:13|0.77464
00:03:14|0.77491
00:03:16|0.77485
00:03:16|0.77563
00:03:17|0.77606
00:03:18|0.77528
00:03:19|0.77644
00:03:20|0.77714
00:03:21|0.77657
00:03:22|0.77715
00:03:24|0.77687
00:03:24|0.77701
00:03:25|0.77626
00:03:26|0.77659
00:03:28|0.77644
00:03:29|0.77638
00:03:30|0.77589
00:03:31|0.77659
00:03:32|0.77724
00:03:33|0.77736
00:03:34|0.77642
00:03:35|0.77704
00:03:36|0.77799
00:03:37|0.77775
00:03:38|0.77809
00:03:39|0.77818
00:03:41|0.77735
00:03:41|0.77769
00:03:43|0.77824
00:03:43|0.77798
00:03:45|0.77931
00:03:46|0.77882
00:03:47|0.77844
00:03:48|0.77823
00:03:49|0.77823
00:03:49|0.77924
00:03:50|0.77967
00:03:52|0.77908
00:03:53|0.7793
00:03:54|0.77967
00:03:55|0.77849
00:03:56|0.77803
00:03:57|0.77751
00:03:58|0.77791
00:04:00|0.77799
00:04:00|0.777
00:04:01|0.77705
00:04:02|0.77757
00:04:04|0.7775
00:04:04|0.77749
00:04:06|0.77833
00:04:08|0.77777
00:04:09|0.77801
00:04:10|0.77761
00:04:12|0.77716
00:04:12|0.7765
00:04:13|0.77653
00:04:15|0.77664
00:04:16|0.77836
00:04:17|0.77829
00:04:18|0.77842
00:04:18|0.778
00:04:20|0.7783
00:04:21|0.77758
00:04:22|0.77794
00:04:23|0.77735
00:04:24|0.77761
00:04:26|0.77725
00:04:26|0.77822
00:04:28|0.77773
00:04:29|0.77804
00:04:30|0.77816
00:04:31|0.77789
00:04:32|0.7787
00:04:33|0.77986
00:04:35|0.77989
00:04:36|0.78009
00:04:37|0.7808
00:04:37|0.78103
00:04:39|0.78092
00:04:40|0.78098
00:04:40|0.78098
00:04:42|0.78119
00:04:43|0.78163
00:04:43|0.78072
00:04:44|0.78064
00:04:45|0.7805
00:04:47|0.78114
00:04:48|0.78157
00:04:49|0.78203
00:04:50|0.78221
00:04:52|0.78221
00:04:52|0.78267
00:04:53|0.78257
00:04:54|0.78297
00:04:56|0.78262
00:04:56|0.78335
00:04:57|0.78324
00:04:58|0.78376
00:05:00|0.78296
00:05:00|0.78267
00:05:01|0.78287
00:05:03|0.78289
00:05:03|0.78174
00:05:05|0.78209
00:05:07|0.78197
00:05:07|0.7814
00:05:09|0.78164
00:05:10|0.78092
00:05:10|0.78038
00:05:11|0.7797
00:05:13|0.77931
00:05:14|0.77882
00:05:14|0.78012
00:05:16|0.7804
00:05:17|0.77918
00:05:18|0.77649
00:05:19|0.77603
00:05:20|0.77621
00:05:22|0.77607
00:05:22|0.77587
00:05:23|0.77605
00:05:24|0.77625
00:05:26|0.77624
00:05:26|0.77648
00:05:28|0.77625
00:05:29|0.77758
00:05:30|0.77813
00:05:31|0.77748
00:05:32|0.77836
00:05:33|0.77838
00:05:34|0.77842
00:05:35|0.77857
00:05:35|0.77799
00:05:37|0.77913
00:05:38|0.78014
00:05:39|0.78114
00:05:40|0.7815
00:05:41|0.78182
00:05:42|0.78136
00:05:43|0.7809
00:05:45|0.78066
00:05:45|0.78119
00:05:46|0.78139
00:05:47|0.78066
00:05:48|0.78108
00:05:49|0.78111
00:05:50|0.78141
00:05:51|0.78162
00:05:52|0.78292
00:05:53|0.78346
00:05:54|0.78411
00:05:56|0.78476
00:05:56|0.78505
00:05:58|0.78666
00:05:58|0.7872
00:05:59|0.78738
00:06:00|0.78746
00:06:02|0.78761
00:06:03|0.78859
00:06:03|0.78795
00:06:06|0.78698
00:06:07|0.78628
00:06:08|0.78772
00:06:10|0.78714
00:06:11|0.78859
00:06:12|0.79172
00:06:13|0.79348
00:06:14|0.7938
00:06:15|0.79392
00:06:16|0.79352
00:06:18|0.79174
00:06:19|0.79186
00:06:20|0.79232
00:06:20|0.79464
00:06:21|0.79609
00:06:23|0.79825
00:06:24|0.79726
00:06:24|0.79728
00:06:26|0.79641
00:06:27|0.79552
00:06:28|0.79473
00:06:29|0.7954
00:06:30|0.79524
00:06:31|0.79406
00:06:32|0.79496
00:06:33|0.79748
00:06:34|0.793
00:06:35|0.79313
00:06:37|0.79266
00:06:38|0.79207
00:06:39|0.79236
00:06:39|0.79266
00:06:40|0.79363
00:06:42|0.79321
00:06:43|0.79299
00:06:43|0.79279
00:06:45|0.79282
00:06:45|0.79337
00:06:47|0.79392
00:06:48|0.7941
00:06:49|0.79436
00:06:50|0.79397
00:06:51|0.79391
00:06:52|0.7939
00:06:53|0.79404
00:06:54|0.79334
00:06:55|0.79357
00:06:57|0.79281
00:06:57|0.79217
00:06:58|0.79075
00:06:59|0.79099
00:07:00|0.79066
00:07:01|0.79061
00:07:02|0.78814
00:07:04|0.78852
00:07:05|0.78852
00:07:05|0.78895
00:07:06|0.78853
00:07:07|0.78805
00:07:09|0.78843
00:07:09|0.78897
00:07:11|0.78916
00:07:12|0.78884
00:07:13|0.78903
00:07:14|0.78917
00:07:15|0.78957
00:07:16|0.78975
00:07:17|0.78991
00:07:18|0.78936
00:07:20|0.78855
00:07:21|0.78771
00:07:22|0.78754
00:07:24|0.78572
00:07:24|0.78697
00:07:25|0.78705
00:07:27|0.78639
00:07:28|0.78651
00:07:28|0.78651
00:07:30|0.78508
00:07:31|0.78441
00:07:32|0.78408
00:07:33|0.78383
00:07:34|0.7831
00:07:35|0.78452
00:07:36|0.78409
00:07:36|0.78644
00:07:38|0.78652
00:07:39|0.7868
00:07:40|0.78654
00:07:41|0.78609
00:07:42|0.78664
00:07:43|0.78622
00:07:44|0.78598
00:07:46|0.78598
00:07:46|0.78586
00:07:48|0.78759
00:07:48|0.78751
00:07:49|0.78834
00:07:51|0.78792
00:07:52|0.78867
00:07:53|0.78915
00:07:54|0.78946
00:07:54|0.78987
00:07:55|0.78989
00:07:57|0.79
00:07:57|0.78988
00:07:58|0.7888
00:08:00|0.78772
00:08:01|0.78705
00:08:02|0.78678
00:08:03|0.78727
00:08:04|0.78727
00:08:05|0.78761
00:08:05|0.78775
00:08:07|0.78781
00:08:09|0.78691
00:08:09|0.78751
00:08:12|0.78889
00:08:13|0.78849
00:08:14|0.78785
00:08:15|0.78867
00:08:16|0.79024
00:08:16|0.79024
00:08:17|0.7907
00:08:19|0.79128
00:08:20|0.79243
00:08:22|0.79364
00:08:23|0.79188
00:08:24|0.79073
00:08:25|0.7906
00:08:26|0.79064
00:08:27|0.79112
00:08:28|0.79098
00:08:29|0.79068
00:08:30|0.7907
00:08:31|0.79067
00:08:32|0.79135
00:08:33|0.79049
00:08:34|0.79097
00:08:35|0.78936
00:08:36|0.78835
00:08:37|0.78936
00:08:38|0.78938
00:08:40|0.78936
00:08:40|0.78925
00:08:42|0.7895
00:08:42|0.7898
00:08:44|0.78931
00:08:45|0.79002
00:08:46|0.79113
00:08:47|0.79112
00:08:48|0.79129
00:08:49|0.79086
00:08:50|0.79111
00:08:51|0.79078
00:08:52|0.78982
00:08:53|0.79005
00:08:54|0.79031
00:08:56|0.78962
00:08:57|0.78964
00:08:57|0.78926
00:08:59|0.78854
00:09:00|0.7883
00:09:01|0.7898
00:09:02|0.78931
00:09:03|0.79015
00:09:04|0.79022
00:09:05|0.78981
00:09:06|0.78981
00:09:07|0.78969
00:09:08|0.78969
00:09:10|0.78977
00:09:12|0.78984
00:09:13|0.79068
00:09:14|0.78997
00:09:16|0.78999
00:09:16|0.78999
00:09:18|0.79076
00:09:19|0.7909
00:09:19|0.79096
00:09:21|0.79087
00:09:22|0.79038
00:09:23|0.79122
00:09:25|0.79053
00:09:25|0.78984
00:09:26|0.79
00:09:27|0.79011
00:09:29|0.78949
00:09:29|0.78909
00:09:30|0.78909
00:09:32|0.78909
00:09:33|0.78807
00:09:33|0.78845
00:09:34|0.78863
00:09:35|0.79106
00:09:36|0.79097
00:09:37|0.79025
00:09:39|0.79017
00:09:40|0.78997
00:09:40|0.79023
00:09:41|0.79042
00:09:43|0.79041
00:09:44|0.79059
00:09:45|0.79059
00:09:46|0.79059
00:09:47|0.79026
00:09:48|0.79008
00:09:49|0.7892
00:09:50|0.78802
00:09:51|0.78829
00:09:52|0.78981
00:09:53|0.78996
00:09:54|0.7908
00:09:55|0.79524
00:09:56|0.79601
00:09:57|0.79716
00:09:58|0.79676
00:09:59|0.79562
00:10:00|0.79519
00:10:01|0.79403
00:10:02|0.79481
00:10:03|0.79439
00:10:05|0.79393
00:10:05|0.79468
00:10:06|0.79505
00:10:08|0.79521
00:10:08|0.79526
00:10:10|0.79478
00:10:12|0.79531
00:10:13|0.79545
00:10:14|0.7958
00:10:15|0.79539
00:10:16|0.79427
00:10:17|0.79431
00:10:18|0.79419
00:10:20|0.79494
00:10:20|0.79464
00:10:21|0.79433
00:10:22|0.79459
00:10:23|0.79395
00:10:24|0.79543
00:10:25|0.79474
00:10:26|0.79373
00:10:27|0.79342
00:10:28|0.7932
00:10:29|0.79313
00:10:30|0.79398
00:10:32|0.7937
00:10:33|0.79315
00:10:33|0.79378
00:10:35|0.79371
00:10:35|0.79322
00:10:36|0.79367
00:10:37|0.7941
00:10:39|0.79407
00:10:40|0.79424
00:10:41|0.79442
00:10:41|0.79425
00:10:43|0.79446
00:10:44|0.79476
00:10:45|0.79424
00:10:45|0.79823
00:10:47|0.79905
00:10:48|0.79903
00:10:49|0.79873
00:10:50|0.7984
00:10:51|0.79817
00:10:52|0.7998
00:10:53|0.79909
00:10:54|0.7991
00:10:55|0.79923
00:10:56|0.79972
00:10:57|0.80036
00:10:58|0.80021
00:10:59|0.80039
00:11:00|0.80015
00:11:01|0.7997
00:11:02|0.79958
00:11:03|0.79904
00:11:04|0.79773
00:11:05|0.79843
00:11:06|0.79883
00:11:07|0.7982
00:11:08|0.79772
00:11:09|0.79781
00:11:10|0.79795
00:11:12|0.79921
00:11:14|0.79808
00:11:14|0.79788
00:11:16|0.79835
00:11:17|0.79923
00:11:19|0.79961
00:11:20|0.8022
00:11:22|0.80087
00:11:23|0.79998
00:11:24|0.80202
00:11:25|0.80201
00:11:26|0.80136
00:11:27|0.80175
00:11:28|0.80128
00:11:29|0.80071
00:11:30|0.80173
00:11:32|0.8026
00:11:33|0.80075
00:11:35|0.80098
00:11:35|0.80152
00:11:36|0.80131
00:11:37|0.80105
00:11:39|0.8014
00:11:39|0.80043
00:11:41|0.79901
00:11:42|0.79985
00:11:43|0.79993
00:11:44|0.79918
00:11:45|0.79914
00:11:46|0.79977
00:11:47|0.80025
00:11:48|0.80065
00:11:49|0.80072
00:11:51|0.80008
00:11:51|0.80001
00:11:52|0.80031
00:11:53|0.80312
00:11:55|0.80101
00:11:55|0.80017
00:11:56|0.79976
00:11:58|0.79893
00:11:58|0.79971
00:12:00|0.7986
00:12:01|0.79886
00:12:02|0.79816
00:12:03|0.79857
00:12:04|0.79869
00:12:05|0.79955
00:12:06|0.79905
00:12:07|0.7989
00:12:08|0.79807
00:12:09|0.80088
00:12:11|0.7974
00:12:12|0.79633
00:12:12|0.79512
00:12:13|0.79417
00:12:14|0.79433
00:12:16|0.79557
00:12:17|0.79601
00:12:19|0.79579
00:12:20|0.79547
00:12:21|0.79565
00:12:22|0.7954
00:12:23|0.7951
00:12:23|0.7951
00:12:25|0.79457
00:12:26|0.79385
00:12:27|0.7937
00:12:28|0.79357
00:12:29|0.79401
00:12:30|0.79396
00:12:31|0.79379
00:12:32|0.79305
00:12:33|0.79211
00:12:34|0.79192
00:12:35|0.79244
00:12:36|0.79262
00:12:38|0.79326
00:12:39|0.79403
00:12:39|0.79436
00:12:41|0.79425
00:12:41|0.79411
00:12:42|0.79398
00:12:44|0.79466
00:12:45|0.79578
00:12:46|0.79575
00:12:46|0.79432
00:12:47|0.79432
00:12:49|0.79378
00:12:49|0.79411
00:12:51|0.79437
00:12:52|0.79427
00:12:53|0.79484
00:12:54|0.79532
00:12:55|0.79729
00:12:57|0.7989
00:12:57|0.79777
00:12:59|0.80099
00:12:59|0.80126
00:13:01|0.80143
00:13:02|0.80157
00:13:03|0.80059
00:13:04|0.80116
00:13:05|0.80246
00:13:06|0.80241
00:13:07|0.80195
00:13:08|0.80225
00:13:09|0.80125
00:13:10|0.80078
00:13:11|0.80123
00:13:12|0.80167
00:13:14|0.80006
00:13:15|0.79944
00:13:17|0.79867
00:13:17|0.79946
00:13:19|0.79914
00:13:21|0.7996
00:13:22|0.79895
00:13:22|0.798
00:13:24|0.79832
00:13:25|0.79767
00:13:26|0.79741
00:13:27|0.79728
00:13:28|0.79714
00:13:29|0.79673
00:13:31|0.79684
00:13:32|0.79728
00:13:33|0.79701
00:13:34|0.79665
00:13:35|0.79639
00:13:36|0.7962
00:13:37|0.79552
00:13:38|0.79583
00:13:38|0.79557
00:13:40|0.79512
00:13:41|0.79504
00:13:42|0.79504
00:13:44|0.79505
00:13:44|0.7949
00:13:46|0.79501
00:13:46|0.79425
00:13:47|0.79407
00:13:49|0.79432
00:13:49|0.7946
00:13:50|0.7946
00:13:52|0.79506
00:13:52|0.79503
00:13:53|0.79578
00:13:54|0.79662
00:13:55|0.79662
00:13:56|0.79634
00:13:57|0.7965
00:13:59|0.79667
00:13:59|0.7965
00:14:00|0.79629
00:14:01|0.79696
00:14:02|0.7974
00:14:04|0.79715
00:14:04|0.79706
00:14:05|0.79728
00:14:06|0.79661
00:14:07|0.7966
00:14:08|0.79796
00:14:10|0.79818
00:14:10|0.80091
00:14:12|0.79827
00:14:13|0.79849
00:14:13|0.79789
00:14:15|0.79921
00:14:16|0.79893
00:14:17|0.79903
00:14:19|0.79876
00:14:20|0.79883
00:14:20|0.7986
00:14:21|0.79861
00:14:23|0.79829
00:14:23|0.79989
00:14:25|0.79957
00:14:26|0.79916
00:14:26|0.7988
00:14:27|0.80064
00:14:29|0.80042
00:14:30|0.8006
00:14:31|0.80125
00:14:32|0.80113
00:14:33|0.80192
00:14:34|0.80112
00:14:35|0.80084
00:14:36|0.80144
00:14:38|0.801
00:14:38|0.80143
00:14:40|0.80157
00:14:40|0.80164
00:14:42|0.80243
00:14:43|0.8019
00:14:44|0.80289
00:14:45|0.80418
00:14:46|0.80388
00:14:46|0.80494
00:14:48|0.80568
00:14:49|0.80556
00:14:50|0.8056
00:14:51|0.80266
00:14:52|0.80235
00:14:53|0.802
00:14:54|0.8024
00:14:55|0.80252
00:14:57|0.80291
00:14:57|0.803
00:14:58|0.80308
00:14:59|0.80301
00:15:00|0.8023
00:15:01|0.80241
00:15:02|0.80278
00:15:03|0.80305
00:15:05|0.80269
00:15:05|0.80221
00:15:06|0.80224
00:15:07|0.80174
00:15:08|0.80145
00:15:09|0.8023
00:15:10|0.80229
00:15:11|0.80023
00:15:12|0.79941
00:15:14|0.80015
00:15:15|0.80101
00:15:17|0.79998
00:15:19|0.79873
00:15:19|0.8004
00:15:20|0.79949
00:15:22|0.79884
00:15:24|0.79835
00:15:25|0.79779
00:15:25|0.79779
00:15:27|0.79809
00:15:28|0.79951
00:15:30|0.79958
00:15:30|0.79956
00:15:31|0.80109
00:15:33|0.80058
00:15:33|0.79985
00:15:34|0.79959
00:15:35|0.79958
00:15:37|0.79959
00:15:37|0.7994
00:15:39|0.79921
00:15:39|0.79904
00:15:40|0.79848
00:15:42|0.79817
00:15:43|0.79847
00:15:44|0.79769
00:15:45|0.79793
00:15:47|0.79743
00:15:47|0.79727
00:15:48|0.79728
00:15:50|0.79718
00:15:50|0.79662
00:15:51|0.79655
00:15:53|0.79661
00:15:54|0.79729
00:15:55|0.79742
00:15:55|0.79727
00:15:57|0.7966
00:15:58|0.79658
00:15:58|0.79598
00:16:00|0.79553
00:16:00|0.79505
00:16:02|0.79554
00:16:03|0.7957
00:16:03|0.79514
00:16:05|0.79498
00:16:06|0.79432
00:16:07|0.79424
00:16:08|0.79369
00:16:09|0.79366
00:16:10|0.79431
00:16:12|0.79397
00:16:12|0.79404
00:16:13|0.7935
00:16:14|0.79368
00:16:16|0.79414
00:16:18|0.79559
00:16:19|0.79558
00:16:21|0.79543
00:16:22|0.79535
00:16:23|0.79557
00:16:24|0.79591
00:16:26|0.7986
00:16:26|0.79788
00:16:28|0.79777
00:16:29|0.79908
00:16:30|0.8002
00:16:31|0.80051
00:16:32|0.79985
00:16:34|0.79957
00:16:34|0.79953
00:16:35|0.79967
00:16:37|0.79937
00:16:38|0.79884
00:16:39|0.79882
00:16:40|0.79906
00:16:41|0.7985
00:16:42|0.79886
00:16:43|0.79908
00:16:44|0.79969
00:16:45|0.8001
00:16:46|0.79966
00:16:48|0.79978
00:16:48|0.79956
00:16:49|0.79893
00:16:50|0.79888
00:16:51|0.79876
00:16:53|0.79984
00:16:53|0.79939
00:16:54|0.7988
00:16:56|0.79813
00:16:56|0.79805
00:16:57|0.79834
00:16:58|0.79806
00:16:59|0.79785
00:17:00|0.79768
00:17:01|0.7969
00:17:02|0.79741
00:17:03|0.79663
00:17:05|0.79654
00:17:05|0.797
00:17:06|0.79608
00:17:08|0.79516
00:17:09|0.7953
00:17:10|0.79452
00:17:11|0.79538
00:17:12|0.79471
00:17:13|0.79502
00:17:14|0.79447
00:17:15|0.79482
00:17:16|0.79462
00:17:18|0.79432
00:17:19|0.79381
00:17:21|0.79141
00:17:21|0.79219
00:17:22|0.79232
00:17:23|0.79226
00:17:25|0.79248
00:17:26|0.79191
00:17:27|0.79319
00:17:28|0.79321
00:17:29|0.79321
00:17:30|0.79298
00:17:31|0.79342
00:17:32|0.79365
00:17:33|0.7942
00:17:34|0.79497
00:17:35|0.79482
00:17:36|0.79505
00:17:37|0.79568
00:17:39|0.79644
00:17:39|0.79644
00:17:41|0.79667
00:17:41|0.79627
00:17:42|0.79499
00:17:43|0.79495
00:17:45|0.79518
00:17:46|0.79482
00:17:46|0.79484
00:17:48|0.79382
00:17:49|0.79357
00:17:50|0.79357
00:17:50|0.79451
00:17:51|0.79408
00:17:53|0.79407
00:17:54|0.79407
00:17:55|0.79423
00:17:56|0.79423
00:17:56|0.79423
00:17:57|0.79454
00:17:58|0.79442
00:17:59|0.79442
00:18:00|0.79424
00:18:02|0.79424
00:18:03|0.79455
00:18:04|0.79563
00:18:05|0.7956
00:18:06|0.7951
00:18:06|0.79495
00:18:07|0.79495
00:18:09|0.79454
00:18:10|0.79414
00:18:11|0.79406
00:18:12|0.79359
00:18:13|0.7936
00:18:14|0.79406
00:18:15|0.79406
00:18:17|0.79466
00:18:17|0.79455
00:18:19|0.79455
00:18:20|0.79382
00:18:22|0.79378
00:18:23|0.79378
00:18:24|0.79375
00:18:25|0.79451
00:18:26|0.79451
00:18:27|0.79451
00:18:28|0.79442
00:18:30|0.79442
00:18:30|0.79407
00:18:31|0.79407
00:18:32|0.79471
00:18:34|0.79471
00:18:35|0.79414
00:18:36|0.79414
00:18:36|0.79457
00:18:38|0.79457
00:18:39|0.79434
00:18:41|0.79434
00:18:41|0.79434
00:18:42|0.79569
00:18:44|0.79596
00:18:45|0.79596
00:18:46|0.79596
00:18:48|0.79512
00:18:48|0.79512
00:18:49|0.79512
00:18:50|0.79474
00:18:51|0.79474
00:18:53|0.79474
00:18:54|0.79476
00:18:55|0.79502
00:18:56|0.79501
00:18:57|0.79474
00:18:57|0.79425
00:18:59|0.79425
00:19:00|0.79376
00:19:01|0.79376
00:19:02|0.79398
00:19:03|0.79425
00:19:04|0.79425
00:19:04|0.7936
00:19:06|0.79314
00:19:07|0.79244
00:19:08|0.79247
00:19:09|0.79286
00:19:10|0.79308
00:19:11|0.79273
00:19:12|0.79276
00:19:13|0.79243
00:19:14|0.79243
00:19:15|0.79245
00:19:16|0.792
00:19:17|0.79202
00:19:18|0.7918
00:19:20|0.79097
00:19:22|0.79093
00:19:22|0.79082
00:19:24|0.79067
00:19:25|0.79057
00:19:26|0.79105
00:19:26|0.79139
00:19:28|0.79166
00:19:29|0.7912
00:19:30|0.79105
00:19:31|0.7912
00:19:32|0.79033
00:19:32|0.79017
00:19:34|0.78949
00:19:35|0.78822
00:19:36|0.78785
00:19:37|0.78895
00:19:38|0.78892
00:19:39|0.78892
00:19:40|0.78889
00:19:41|0.78889
00:19:42|0.78776
00:19:43|0.78873
00:19:44|0.78936
00:19:46|0.7887
00:19:46|0.78822
00:19:47|0.788
00:19:48|0.78854
00:19:50|0.78857
00:19:50|0.7895
00:19:52|0.78913
00:19:53|0.78974
00:19:54|0.78982
00:19:54|0.78955
00:19:56|0.78944
00:19:56|0.7888
00:19:57|0.7895
00:19:58|0.78974
00:20:00|0.79007
00:20:00|0.79064
00:20:01|0.79043
00:20:03|0.7887
00:20:03|0.78832
00:20:04|0.78849
00:20:05|0.78812
00:20:07|0.78787
00:20:08|0.78769
00:20:09|0.78776
00:20:10|0.78774
00:20:11|0.78774
00:20:12|0.78731
00:20:13|0.78731
00:20:14|0.78731
00:20:15|0.78708
00:20:16|0.78695
00:20:17|0.78699
00:20:18|0.78705
00:20:20|0.7871
00:20:21|0.78656
00:20:22|0.78711
00:20:23|0.78683
00:20:25|0.78617
00:20:25|0.78567
00:20:27|0.78424
00:20:28|0.78255
00:20:29|0.78297
00:20:30|0.78342
00:20:31|0.78378
00:20:32|0.78352
00:20:33|0.78428
00:20:34|0.78536
00:20:35|0.78551
00:20:36|0.78474
00:20:37|0.78765
00:20:39|0.78639
00:20:39|0.78602
00:20:40|0.78526
00:20:41|0.78592
00:20:42|0.78566
00:20:44|0.78566
00:20:44|0.78546
00:20:45|0.78546
00:20:47|0.78568
00:20:48|0.78546
00:20:49|0.7865
00:20:50|0.78638
00:20:52|0.7854
00:20:52|0.78648
00:20:54|0.78648
00:20:55|0.78589
00:20:55|0.78603
00:20:56|0.78672
00:20:58|0.78696
00:20:58|0.78684
00:21:00|0.78631
00:21:01|0.78631
00:21:02|0.78648
00:21:03|0.78736
00:21:04|0.78776
00:21:05|0.78824
00:21:06|0.78772
00:21:08|0.78732
00:21:08|0.787
00:21:09|0.7874
00:21:10|0.78652
00:21:11|0.78703
00:21:12|0.78708
00:21:13|0.788
00:21:15|0.78815
00:21:16|0.78796
00:21:17|0.78757
00:21:18|0.78824
00:21:19|0.78799
00:21:20|0.78799
00:21:22|0.78778
00:21:22|0.7874
00:21:23|0.78868
00:21:24|0.7886
00:21:25|0.79015
00:21:27|0.79063
00:21:28|0.79101
00:21:29|0.79114
00:21:30|0.79175
00:21:31|0.79235
00:21:32|0.79274
00:21:33|0.79139
00:21:34|0.79134
00:21:35|0.79174
00:21:36|0.7912
00:21:38|0.79156
00:21:39|0.79156
00:21:39|0.79295
00:21:40|0.79272
00:21:41|0.79311
00:21:43|0.79304
00:21:44|0.79303
00:21:45|0.79405
00:21:47|0.79398
00:21:48|0.79399
00:21:49|0.79388
00:21:50|0.79401
00:21:51|0.79401
00:21:52|0.79399
00:21:53|0.79432
00:21:54|0.7942
00:21:55|0.79325
00:21:56|0.79396
00:21:57|0.79482
00:21:58|0.79517
00:21:59|0.79521
00:22:00|0.79554
00:22:01|0.79533
00:22:03|0.79486
00:22:03|0.79569
00:22:05|0.79541
00:22:05|0.79618
00:22:06|0.79605
00:22:07|0.79588
00:22:08|0.79558
00:22:10|0.79512
00:22:11|0.79512
00:22:12|0.79397
00:22:13|0.7937
00:22:14|0.79249
00:22:15|0.79263
00:22:16|0.79242
00:22:17|0.79242
00:22:18|0.79195
00:22:19|0.7916
00:22:20|0.7909
00:22:21|0.79032
00:22:22|0.7901
00:22:23|0.78989
00:22:25|0.79007
00:22:26|0.78938
00:22:27|0.7885
00:22:29|0.7885
00:22:29|0.7876
00:22:30|0.78771
00:22:32|0.78746
00:22:33|0.78708
00:22:35|0.78849
00:22:35|0.78953
00:22:37|0.78972
00:22:38|0.78971
00:22:39|0.78969
00:22:40|0.78907
00:22:40|0.7895
00:22:43|0.7892
00:22:44|0.7892
00:22:45|0.79008
00:22:46|0.79008
00:22:47|0.79008
00:22:49|0.79016
00:22:49|0.79079
00:22:51|0.7906
00:22:51|0.79175
00:22:53|0.79116
00:22:53|0.79243
00:22:55|0.79243
00:22:55|0.79187
00:22:56|0.79148
00:22:57|0.79253
00:22:59|0.79253
00:23:00|0.79302
00:23:00|0.79348
00:23:02|0.79443
00:23:03|0.79476
00:23:04|0.795
00:23:05|0.79467
00:23:06|0.79448
00:23:07|0.79569
00:23:09|0.79629
00:23:09|0.79696
00:23:10|0.79687
00:23:11|0.79634
00:23:12|0.7964
00:23:13|0.79673
00:23:15|0.79673
00:23:15|0.79673
00:23:16|0.79658
00:23:17|0.79658
00:23:18|0.79641
00:23:19|0.79634
00:23:20|0.796
00:23:21|0.79568
00:23:23|0.79568
00:23:24|0.79591
00:23:26|0.79585
00:23:27|0.79538
00:23:28|0.79541
00:23:29|0.79541
00:23:31|0.79561
00:23:32|0.79633
00:23:32|0.79618
00:23:34|0.79618
00:23:35|0.79611
00:23:37|0.79627
00:23:38|0.79642
00:23:38|0.79642
00:23:39|0.79642
00:23:40|0.79712
00:23:41|0.79706
00:23:42|0.79698
00:23:44|0.79698
00:23:45|0.7961
00:23:46|0.7965
00:23:47|0.79578
00:23:48|0.79571
00:23:48|0.79564
00:23:50|0.79521
00:23:51|0.79521
00:23:52|0.79514
00:23:53|0.79482
00:23:54|0.79482
00:23:55|0.79466
00:23:56|0.79466
00:23:58|0.79367
00:23:58|0.79367
00:24:00|0.79398
00:24:00|0.79448
00:24:02|0.79367
00:24:03|0.79367
00:24:04|0.79367
00:24:04|0.79259
00:24:06|0.79226
00:24:07|0.79241
00:24:08|0.79193
00:24:09|0.79193
00:24:10|0.79214
00:24:11|0.79264
00:24:12|0.79212
00:24:13|0.79249
00:24:14|0.79305
00:24:15|0.79307
00:24:16|0.79353
00:24:17|0.7935
00:24:18|0.79345
00:24:19|0.79354
00:24:21|0.79354
00:24:21|0.79354
00:24:22|0.79354
00:24:24|0.79348
00:24:25|0.79348
00:24:26|0.79348
00:24:28|0.79377
00:24:29|0.79377
00:24:30|0.79362
00:24:31|0.79362
00:24:32|0.79415
00:24:33|0.79351
00:24:34|0.79299
00:24:36|0.79299
00:24:37|0.79299
00:24:38|0.79346
00:24:39|0.79347
00:24:40|0.79329
00:24:41|0.79287
00:24:42|0.79287
00:24:44|0.79287
00:24:45|0.79287
00:24:45|0.79368
00:24:46|0.79419
00:24:47|0.79419
00:24:48|0.79311
00:24:50|0.79311
00:24:50|0.79311
00:24:52|0.79311
00:24:52|0.79269
00:24:54|0.79269
00:24:55|0.79269
00:24:56|0.79295
00:24:57|0.79295
00:24:57|0.79295
00:24:58|0.79311
00:24:59|0.79291
00:25:01|0.79291
00:25:02|0.79244
00:25:03|0.79201
00:25:04|0.79201
00:25:05|0.79113
00:25:06|0.791
00:25:07|0.79101
00:25:08|0.792
00:25:09|0.792
00:25:11|0.79218
00:25:11|0.79218
00:25:13|0.79242
00:25:13|0.7924
00:25:15|0.79242
00:25:15|0.79242
00:25:16|0.79242
00:25:17|0.79178
00:25:18|0.79178
00:25:20|0.79178
00:25:20|0.79138
00:25:22|0.79153
00:25:22|0.79153
00:25:25|0.79109
00:25:25|0.79109
00:25:27|0.79109
00:25:28|0.79144
00:25:29|0.79069
00:25:31|0.79069
00:25:31|0.79109
00:25:33|0.79109
00:25:34|0.79109
00:25:35|0.79109
00:25:36|0.79113
00:25:37|0.79113
00:25:38|0.79113
00:25:39|0.79113
00:25:40|0.79017
00:25:41|0.79035
00:25:42|0.79035
00:25:43|0.79035
00:25:44|0.79035
00:25:46|0.78864
00:25:47|0.78825
00:25:48|0.78753
00:25:49|0.78753
00:25:50|0.78745
00:25:50|0.78714
00:25:52|0.78761
00:25:54|0.78725
00:25:54|0.78725
00:25:56|0.78697
00:25:57|0.78777
00:25:58|0.78801
00:25:59|0.78809
00:26:00|0.78773
00:26:01|0.78809
00:26:02|0.78857
00:26:03|0.78873
00:26:04|0.78894
00:26:05|0.78845
00:26:07|0.78873
00:26:08|0.78897
00:26:08|0.78873
00:26:09|0.78949
00:26:10|0.78949
00:26:12|0.79067
00:26:12|0.79056
00:26:13|0.79063
00:26:14|0.79182
00:26:15|0.79151
00:26:16|0.79174
00:26:17|0.79182
00:26:18|0.79182
00:26:19|0.79165
00:26:21|0.79165
00:26:22|0.79215
00:26:23|0.79294
00:26:24|0.79252
00:26:24|0.79252
00:26:25|0.79293
00:26:27|0.79288
00:26:28|0.79262
00:26:30|0.79293
00:26:31|0.79252
00:26:33|0.79252
00:26:34|0.79265
00:26:34|0.79252
00:26:36|0.79252
00:26:37|0.79252
00:26:37|0.7922
00:26:38|0.79154
00:26:39|0.79154
00:26:40|0.79154
00:26:42|0.79117
00:26:43|0.79117
00:26:44|0.79081
00:26:45|0.79112
00:26:46|0.79074
00:26:47|0.79068
00:26:48|0.79068
00:26:49|0.79086
00:26:50|0.792
00:26:52|0.79233
00:26:52|0.7924
00:26:53|0.7925
00:26:55|0.79285
00:26:56|0.79285
00:26:57|0.7923
00:26:57|0.7923
00:26:59|0.7923
00:27:00|0.7923
00:27:01|0.79204
00:27:03|0.79257
00:27:03|0.79255
00:27:05|0.79233
00:27:05|0.7923
00:27:07|0.7923
00:27:07|0.79216
00:27:09|0.79182
00:27:09|0.79182
00:27:10|0.79182
00:27:12|0.79192
00:27:12|0.79192
00:27:13|0.79139
00:27:14|0.79108
00:27:16|0.79101
00:27:17|0.79101
00:27:18|0.79101
00:27:18|0.79137
00:27:20|0.7909
00:27:21|0.7909
00:27:21|0.79177
00:27:23|0.79219
00:27:24|0.79253
00:27:25|0.79253
00:27:26|0.79253
00:27:28|0.7918
00:27:30|0.7921
00:27:30|0.79187
00:27:32|0.7918
00:27:32|0.79181
00:27:34|0.79181
00:27:35|0.79221
00:27:35|0.79221
00:27:37|0.79183
00:27:38|0.792
00:27:39|0.792
00:27:40|0.792
00:27:41|0.79155
00:27:42|0.79155
00:27:43|0.79155
00:27:45|0.79155
00:27:46|0.79155
00:27:47|0.79045
00:27:48|0.79045
00:27:49|0.79045
00:27:50|0.79
00:27:52|0.7897
00:27:52|0.79024
00:27:53|0.79024
00:27:54|0.7901
00:27:55|0.7901
00:27:57|0.79015
00:27:58|0.79015
00:27:59|0.79015
00:27:59|0.79015
00:28:01|0.79015
00:28:02|0.79079
00:28:02|0.79079
00:28:04|0.79079
00:28:04|0.79079
00:28:05|0.79079
00:28:07|0.79079
00:28:08|0.79079
00:28:09|0.79079
00:28:10|0.79178
00:28:11|0.79178
00:28:12|0.79173
00:28:13|0.79173
00:28:14|0.79194
00:28:15|0.79196
00:28:16|0.79196
00:28:17|0.79196
00:28:18|0.79196
00:28:20|0.79155
00:28:20|0.7916
00:28:21|0.7916
00:28:22|0.7916
00:28:23|0.79121
00:28:24|0.79223
00:28:25|0.79223
00:28:26|0.79144
00:28:28|0.7913
00:28:29|0.7913
00:28:30|0.79106
00:28:32|0.79186
00:28:32|0.79189
00:28:33|0.79189
00:28:34|0.79164
00:28:35|0.79164
00:28:37|0.79198
00:28:38|0.79236
00:28:38|0.79236
00:28:40|0.79244
00:28:41|0.79244
00:28:42|0.79221
00:28:43|0.79221
00:28:44|0.79216
00:28:45|0.79233
00:28:46|0.79233
00:28:47|0.79233
00:28:48|0.79233
00:28:49|0.79294
00:28:50|0.79294
00:28:51|0.79294
00:28:52|0.79262
00:28:53|0.79262
00:28:54|0.79262
00:28:55|0.79262
00:28:55|0.79186
00:28:57|0.79128
00:28:58|0.79147
00:28:59|0.79245
00:29:00|0.79245
00:29:02|0.79245
00:29:02|0.79245
00:29:03|0.79294
00:29:04|0.79252
00:29:05|0.79236
00:29:07|0.79223
00:29:08|0.79299
00:29:09|0.79248
00:29:10|0.79248
00:29:11|0.792
00:29:12|0.792
00:29:13|0.79236
00:29:14|0.79179
00:29:16|0.79179
00:29:17|0.79179
00:29:18|0.79179
00:29:18|0.79228
00:29:19|0.79197
00:29:20|0.79148
00:29:21|0.79133
00:29:22|0.79092
00:29:23|0.79092
00:29:25|0.79114
00:29:25|0.79132
00:29:26|0.79191
00:29:27|0.79191
00:29:28|0.79191
00:29:31|0.79164
00:29:32|0.79236
00:29:32|0.79212
00:29:34|0.79212
00:29:35|0.79212
00:29:37|0.793
00:29:38|0.793
00:29:39|0.79307
00:29:40|0.79292
00:29:40|0.79292
00:29:41|0.79292
00:29:43|0.79292
00:29:45|0.79292
00:29:45|0.79388
00:29:46|0.79479
00:29:47|0.7953
00:29:48|0.79668
00:29:50|0.79728
00:29:51|0.79757
00:29:52|0.79833
00:29:53|0.79833
00:29:55|0.79799
00:29:55|0.80011
00:29:56|0.80125
00:29:57|0.80092
00:29:59|0.80077
00:30:00|0.79988
00:30:01|0.80007
00:30:02|0.79917
00:30:03|0.79917
00:30:04|0.79918
00:30:05|0.79886
00:30:06|0.7994
00:30:07|0.79949
00:30:08|0.79976
00:30:09|0.79863
00:30:10|0.7988
00:30:11|0.7997
00:30:12|0.7997
00:30:13|0.79842
00:30:14|0.79642
00:30:15|0.79548
00:30:16|0.79565
00:30:18|0.79506
00:30:18|0.79514
00:30:19|0.79538
00:30:20|0.79602
00:30:21|0.79633
00:30:22|0.79695
00:30:23|0.79608
00:30:25|0.79621
00:30:25|0.79589
00:30:27|0.79595
00:30:27|0.79605
00:30:28|0.79628
00:30:30|0.79589
00:30:32|0.7982
00:30:34|0.79725
00:30:34|0.79693
00:30:37|0.79736
00:30:38|0.79702
00:30:39|0.79707
00:30:39|0.79653
00:30:40|0.79666
00:30:42|0.79695
00:30:43|0.79685
00:30:44|0.79685
00:30:45|0.79685
00:30:46|0.79632
00:30:47|0.79671
00:30:48|0.79671
00:30:50|0.79671
00:30:50|0.79664
00:30:52|0.79605
00:30:52|0.79589
00:30:53|0.79508
00:30:54|0.79567
00:30:55|0.79567
00:30:57|0.79595
00:30:58|0.79595
00:30:58|0.79558
00:30:59|0.79525
00:31:00|0.79525
00:31:02|0.79525
00:31:03|0.79454
00:31:04|0.79257
00:31:05|0.79278
00:31:06|0.79316
00:31:07|0.79316
00:31:08|0.79293
00:31:10|0.79293
00:31:10|0.79334
00:31:12|0.7935
00:31:12|0.79318
00:31:14|0.79395
00:31:15|0.79293
00:31:15|0.79255
00:31:16|0.79276
00:31:17|0.79293
00:31:19|0.79293
00:31:20|0.79308
00:31:21|0.79263
00:31:22|0.79236
00:31:23|0.79233
00:31:24|0.79176
00:31:25|0.79185
00:31:26|0.79244
00:31:27|0.79308
00:31:28|0.79301
00:31:29|0.79332
00:31:30|0.79304
00:31:31|0.79304
00:31:32|0.79321
00:31:33|0.79295
00:31:34|0.79295
00:31:36|0.79347
00:31:37|0.79351
00:31:38|0.79395
00:31:40|0.79474
00:31:41|0.7944
00:31:42|0.79458
00:31:43|0.79458
00:31:44|0.79439
00:31:45|0.79439
00:31:46|0.79382
00:31:47|0.79366
00:31:48|0.79334
00:31:49|0.79334
00:31:51|0.79334
00:31:51|0.79329
00:31:52|0.79318
00:31:54|0.79278
00:31:54|0.79292
00:31:55|0.7931
00:31:56|0.79337
00:31:57|0.79303
00:31:59|0.79295
00:32:00|0.79296
00:32:01|0.79278
00:32:02|0.79246
00:32:03|0.7931
00:32:04|0.79278
00:32:05|0.7919
00:32:06|0.7919
00:32:07|0.79134
00:32:09|0.79232
00:32:10|0.79209
00:32:11|0.7917
00:32:12|0.79194
00:32:13|0.79239
00:32:14|0.79239
00:32:15|0.79166
00:32:16|0.79166
00:32:17|0.79208
00:32:18|0.79134
00:32:19|0.79124
00:32:20|0.79235
00:32:21|0.79106
00:32:22|0.79074
00:32:23|0.79037
00:32:25|0.78982
00:32:26|0.79001
00:32:27|0.7897
00:32:28|0.78949
00:32:29|0.78949
00:32:30|0.78959
00:32:32|0.78964
00:32:32|0.78986
00:32:34|0.78969
00:32:35|0.78925
00:32:36|0.78914
00:32:38|0.78897
00:32:38|0.7885
00:32:40|0.7885
00:32:41|0.7885
00:32:43|0.78878
00:32:43|0.78875
00:32:45|0.78875
00:32:46|0.78902
00:32:47|0.78869
00:32:48|0.78896
00:32:49|0.78801
00:32:49|0.78747
00:32:51|0.78796
00:32:52|0.78796
00:32:53|0.78855
00:32:54|0.78909
00:32:55|0.78909
00:32:56|0.78909
00:32:57|0.78868
00:32:58|0.78812
00:32:59|0.78863
00:33:01|0.78904
00:33:01|0.78949
00:33:03|0.78957
00:33:04|0.7904
00:33:04|0.7904
00:33:06|0.79033
00:33:06|0.79033
00:33:08|0.79001
00:33:09|0.79001
00:33:10|0.78908
00:33:10|0.78909
00:33:11|0.78951
00:33:13|0.78951
00:33:14|0.78908
00:33:15|0.78908
00:33:16|0.78984
00:33:17|0.78992
00:33:18|0.79025
00:33:19|0.79026
00:33:20|0.79028
00:33:20|0.79028
00:33:22|0.78923
00:33:23|0.7892
00:33:24|0.7892
00:33:25|0.7892
00:33:26|0.78941
00:33:26|0.78941
00:33:28|0.78931
00:33:28|0.78931
00:33:30|0.78923
00:33:31|0.78923
00:33:31|0.78924
00:33:34|0.78924
00:33:35|0.78924
00:33:37|0.78854
00:33:37|0.78854
00:33:38|0.7889
00:33:40|0.7889
00:33:40|0.7889
00:33:41|0.7889
00:33:42|0.78891
00:33:44|0.7894
00:33:44|0.78988
00:33:45|0.78988
00:33:46|0.78996
00:33:49|0.78996
00:33:49|0.78996
00:33:51|0.78984
00:33:51|0.78984
00:33:53|0.78984
00:33:53|0.78921
00:33:54|0.78891
00:33:55|0.78891
00:33:57|0.78891
00:33:58|0.78901
00:33:59|0.78949
00:34:00|0.78988
00:34:00|0.79012
00:34:02|0.78992
00:34:03|0.79052
00:34:04|0.78971
00:34:05|0.78944
00:34:06|0.78982
00:34:07|0.78959
00:34:08|0.78959
00:34:09|0.78924
00:34:11|0.78924
00:34:12|0.78988
00:34:12|0.78949
00:34:14|0.78949
00:34:14|0.7889
00:34:15|0.7889
00:34:16|0.78861
00:34:17|0.7887
00:34:19|0.7887
00:34:20|0.78815
00:34:21|0.78815
00:34:22|0.78815
00:34:23|0.78863
00:34:24|0.7886
00:34:25|0.7886
00:34:26|0.7886
00:34:27|0.7886
00:34:28|0.7886
00:34:29|0.7886
00:34:30|0.78817
00:34:31|0.78817
00:34:32|0.78817
00:34:33|0.7886
00:34:35|0.78876
00:34:36|0.78876
00:34:38|0.78876
00:34:39|0.78932
00:34:40|0.78897
00:34:41|0.78897
00:34:42|0.78932
00:34:44|0.78932
00:34:44|0.78932
00:34:46|0.78932
00:34:47|0.78897
00:34:47|0.79023
00:34:49|0.79062
00:34:50|0.79047
00:34:52|0.79047
00:34:53|0.79047
00:34:53|0.79123
00:34:54|0.79096
00:34:55|0.79096
00:34:56|0.7918
00:34:58|0.7924
00:34:58|0.79328
00:34:59|0.793
00:35:01|0.793
00:35:01|0.793
00:35:03|0.79349
00:35:04|0.79399
00:35:05|0.79399
00:35:07|0.79366
00:35:07|0.79323
00:35:08|0.79323
00:35:09|0.79364
00:35:10|0.79327
00:35:11|0.79318
00:35:12|0.79292
00:35:14|0.7935
00:35:15|0.79405
00:35:16|0.79405
00:35:17|0.79359
00:35:18|0.79323
00:35:19|0.79374
00:35:20|0.79325
00:35:21|0.79325
00:35:22|0.79323
00:35:24|0.79314
00:35:24|0.79314
00:35:25|0.79328
00:35:26|0.79328
00:35:27|0.79328
00:35:28|0.79314
00:35:29|0.79306
00:35:30|0.79242
00:35:31|0.79242
00:35:32|0.79258
00:35:34|0.79258
00:35:34|0.79258
00:35:36|0.79306
00:35:38|0.79306
00:35:39|0.79292
00:35:39|0.79365
00:35:40|0.79365
00:35:41|0.79293
00:35:42|0.7926
00:35:43|0.7926
00:35:45|0.79268
00:35:46|0.79258
00:35:47|0.79259
00:35:48|0.79296
00:35:49|0.79296
00:35:50|0.79275
00:35:51|0.79275
00:35:52|0.79275
00:35:53|0.79316
00:35:54|0.79458
00:35:56|0.79458
00:35:56|0.79458
00:35:57|0.79401
00:35:58|0.79394
00:35:59|0.79394
00:36:01|0.79394
00:36:02|0.79428
00:36:03|0.79428
00:36:04|0.79505
00:36:04|0.79528
00:36:05|0.79553
00:36:07|0.79511
00:36:08|0.79519
00:36:09|0.79519
00:36:10|0.79505
00:36:11|0.79505
00:36:12|0.79505
00:36:13|0.79505
00:36:14|0.79505
00:36:15|0.79586
00:36:16|0.79752
00:36:17|0.79666
00:36:18|0.79586
00:36:19|0.79593
00:36:20|0.79593
00:36:21|0.79636
00:36:22|0.7959
00:36:23|0.79506
00:36:24|0.79537
00:36:25|0.79581
00:36:26|0.79563
00:36:28|0.79563
00:36:28|0.79454
00:36:30|0.79454
00:36:31|0.79417
00:36:31|0.79428
00:36:33|0.79414
00:36:33|0.79302
00:36:35|0.79294
00:36:37|0.79343
00:36:38|0.79292
00:36:39|0.79292
00:36:40|0.79296
00:36:41|0.79296
00:36:43|0.79309
00:36:44|0.79309
00:36:44|0.79179
00:36:46|0.79179
00:36:47|0.79163
00:36:48|0.79123
00:36:48|0.78975
00:36:50|0.78983
00:36:52|0.79005
00:36:52|0.79005
00:36:54|0.79005
00:36:54|0.78957
00:36:55|0.78937
00:36:57|0.78987
00:36:57|0.7904
00:36:59|0.78947
00:37:00|0.78992
00:37:01|0.78992
00:37:02|0.78992
00:37:03|0.78992
00:37:04|0.7901
00:37:05|0.78959
00:37:06|0.78959
00:37:07|0.78976
00:37:08|0.78976
00:37:09|0.78988
00:37:10|0.78988
00:37:11|0.79004
00:37:12|0.79004
00:37:14|0.79039
00:37:15|0.79021
00:37:15|0.79041
00:37:16|0.79039
00:37:17|0.79039
00:37:18|0.78992
00:37:20|0.79021
00:37:21|0.79021
00:37:22|0.79037
00:37:22|0.78999
00:37:23|0.78999
00:37:24|0.78999
00:37:25|0.79005
00:37:27|0.78974
00:37:27|0.78957
00:37:28|0.78957
00:37:29|0.79008
00:37:31|0.79008
00:37:31|0.79008
00:37:32|0.79093
00:37:34|0.79069
00:37:35|0.79158
00:37:36|0.79316
00:37:38|0.79365
00:37:38|0.79365
00:37:40|0.79353
00:37:41|0.79353
00:37:42|0.79333
00:37:43|0.79338
00:37:44|0.79338
00:37:45|0.7934
00:37:47|0.79341
00:37:48|0.79341
00:37:48|0.79293
00:37:49|0.79478
00:37:51|0.79478
00:37:52|0.79436
00:37:52|0.7946
00:37:54|0.7946
00:37:55|0.7946
00:37:56|0.7946
00:37:57|0.79344
00:37:58|0.79412
00:37:59|0.79412
00:38:00|0.79378
00:38:02|0.79357
00:38:02|0.79357
00:38:03|0.79334
00:38:04|0.79208
00:38:06|0.79189
00:38:06|0.79149
00:38:07|0.79112
00:38:09|0.79112
00:38:09|0.79134
00:38:11|0.79137
00:38:11|0.79138
00:38:12|0.79152
00:38:14|0.79232
00:38:15|0.79165
00:38:16|0.79109
00:38:17|0.7899
00:38:18|0.79
00:38:18|0.78981
00:38:20|0.79001
00:38:21|0.79001
00:38:22|0.78989
00:38:23|0.78998
00:38:25|0.78998
00:38:26|0.78998
00:38:26|0.78957
00:38:28|0.78957
00:38:29|0.78982
00:38:29|0.78949
00:38:32|0.78966
00:38:32|0.78986
00:38:33|0.78986
00:38:35|0.78986
00:38:35|0.78986
00:38:37|0.79005
00:38:39|0.78966
00:38:40|0.78989
00:38:41|0.78989
00:38:42|0.78989
00:38:44|0.78989
00:38:45|0.79013
00:38:46|0.79013
00:38:47|0.79013
00:38:47|0.79013
00:38:49|0.79005
00:38:50|0.7903
00:38:51|0.7903
00:38:52|0.79046
00:38:53|0.78981
00:38:54|0.78981
00:38:56|0.78981
00:38:56|0.78981
00:38:57|0.79021
00:38:58|0.79021
00:38:59|0.79021
00:39:00|0.79151
00:39:02|0.79151
00:39:02|0.79151
00:39:03|0.79101
00:39:04|0.79134
00:39:05|0.79134
00:39:07|0.79134
00:39:07|0.79088
00:39:09|0.79088
00:39:10|0.79127
00:39:10|0.7917
00:39:12|0.79101
00:39:13|0.79154
00:39:13|0.79208
00:39:14|0.79212
00:39:16|0.79234
00:39:17|0.79234
00:39:18|0.79158
00:39:19|0.79101
00:39:19|0.79208
00:39:20|0.79208
00:39:22|0.79219
00:39:23|0.79219
00:39:24|0.79338
00:39:26|0.79397
00:39:27|0.79397
00:39:28|0.79367
00:39:29|0.79405
00:39:29|0.79509
00:39:30|0.79573
00:39:31|0.79579
00:39:32|0.79603
00:39:34|0.79603
00:39:35|0.79573
00:39:36|0.79596
00:39:36|0.79593
00:39:39|0.79662
00:39:39|0.79761
00:39:40|0.79918
00:39:42|0.79984
00:39:43|0.79984
00:39:44|0.79888
00:39:45|0.79909
00:39:45|0.79943
00:39:47|0.79964
00:39:49|0.79846
00:39:50|0.79846
00:39:51|0.79868
00:39:52|0.79685
00:39:53|0.79685
00:39:54|0.7947
00:39:55|0.79573
00:39:56|0.79531
00:39:57|0.79547
00:39:59|0.79507
00:39:59|0.795
00:40:01|0.795
00:40:02|0.79496
00:40:03|0.79475
00:40:03|0.79475
00:40:05|0.79365
00:40:06|0.79542
00:40:07|0.79369
00:40:08|0.79262
00:40:09|0.79262
00:40:10|0.79195
00:40:11|0.7922
00:40:12|0.7922
00:40:13|0.7922
00:40:13|0.7922
00:40:15|0.79213
00:40:16|0.79266
00:40:16|0.79332
00:40:18|0.79365
00:40:19|0.79365
00:40:20|0.79568
00:40:21|0.79568
00:40:22|0.7953
00:40:24|0.79502
00:40:24|0.79502
00:40:26|0.7964
00:40:27|0.7957
00:40:28|0.79602
00:40:29|0.79716
00:40:31|0.7966
00:40:31|0.79676
00:40:32|0.79676
00:40:33|0.79676
00:40:34|0.79614
00:40:35|0.79614
00:40:36|0.79614
00:40:38|0.79571
00:40:39|0.79573
00:40:41|0.79588
00:40:43|0.79588
00:40:44|0.79744
00:40:45|0.79744
00:40:46|0.79702
00:40:48|0.79704
00:40:49|0.79704
00:40:50|0.79704
00:40:51|0.79663
00:40:52|0.79651
00:40:53|0.79484
00:40:54|0.79538
00:40:55|0.79525
00:40:56|0.79552
00:40:57|0.79552
00:40:59|0.79552
00:40:59|0.795
00:41:00|0.79556
00:41:02|0.79556
00:41:03|0.79509
00:41:04|0.795
00:41:05|0.795
00:41:05|0.79553
00:41:06|0.79608
00:41:07|0.79602
00:41:08|0.79616
00:41:09|0.79616
00:41:11|0.79616
00:41:11|0.7968
00:41:13|0.7968
00:41:14|0.7968
00:41:15|0.79746
00:41:16|0.79722
00:41:17|0.79698
00:41:18|0.79698
00:41:19|0.7964
00:41:20|0.79544
00:41:21|0.79596
00:41:22|0.79581
00:41:23|0.79581
00:41:24|0.79631
00:41:25|0.79627
00:41:26|0.79627
00:41:27|0.79627
00:41:28|0.79655
00:41:29|0.796
00:41:30|0.796
00:41:31|0.796
00:41:32|0.796
00:41:34|0.79659
00:41:34|0.79659
00:41:36|0.79659
00:41:36|0.79709
00:41:37|0.79709
00:41:38|0.79709
00:41:40|0.79709
00:41:41|0.79727
00:41:42|0.79727
00:41:44|0.79727
00:41:44|0.79718
00:41:46|0.79705
00:41:46|0.79705
00:41:47|0.79747
00:41:48|0.79747
00:41:50|0.79747
00:41:51|0.79747
00:41:53|0.79667
00:41:53|0.79629
00:41:55|0.79648
00:41:56|0.79648
00:41:57|0.79531
00:41:58|0.79531
00:41:59|0.79552
00:42:01|0.79552
00:42:02|0.79645
00:42:03|0.79645
00:42:04|0.79645
00:42:05|0.79605
00:42:06|0.79597
00:42:08|0.79597
00:42:08|0.79557
00:42:09|0.79574
00:42:11|0.79628
00:42:12|0.79623
00:42:13|0.79605
00:42:14|0.79554
00:42:15|0.79528
00:42:17|0.79516
00:42:18|0.79516
00:42:19|0.795
00:42:19|0.79485
00:42:21|0.79486
00:42:21|0.79466
00:42:23|0.79481
00:42:24|0.79507
00:42:25|0.79507
00:42:26|0.79507
00:42:27|0.79651
00:42:28|0.7961
00:42:29|0.79596
00:42:30|0.79775
00:42:31|0.79827
00:42:32|0.79816
00:42:33|0.79816
00:42:34|0.79751
00:42:35|0.7978
00:42:36|0.79714
00:42:38|0.79689
00:42:38|0.79689
00:42:40|0.79696
00:42:40|0.79729
00:42:41|0.79784
00:42:43|0.79784
00:42:44|0.79784
00:42:46|0.79824
00:42:47|0.79783
00:42:48|0.79783
00:42:50|0.79751
00:42:51|0.79744
00:42:52|0.79744
00:42:53|0.79744
00:42:53|0.79774
00:42:55|0.79728
00:42:56|0.79689
00:42:57|0.7979
00:42:59|0.79788
00:43:00|0.79788
00:43:01|0.79791
00:43:02|0.79841
00:43:03|0.79857
00:43:05|0.79816
00:43:05|0.79794
00:43:07|0.79822
00:43:08|0.79822
00:43:09|0.79811
00:43:10|0.79811
00:43:11|0.79835
00:43:12|0.79835
00:43:13|0.79835
00:43:14|0.79835
00:43:15|0.79764
00:43:16|0.79739
00:43:17|0.79706
00:43:18|0.79706
00:43:20|0.79706
00:43:20|0.79706
00:43:21|0.79708
00:43:22|0.79708
00:43:23|0.79708
00:43:25|0.79688
00:43:25|0.79688
00:43:26|0.7979
00:43:27|0.7979
00:43:29|0.7979
00:43:30|0.79732
00:43:31|0.79732
00:43:32|0.79732
00:43:32|0.79732
00:43:33|0.79662
00:43:34|0.79662
00:43:35|0.79699
00:43:37|0.79789
00:43:38|0.79789
00:43:39|0.79789
00:43:40|0.79789
00:43:41|0.79789
00:43:43|0.79784
00:43:45|0.79691
00:43:46|0.79691
00:43:47|0.79665
00:43:48|0.79661
00:43:49|0.7954
00:43:50|0.7954
00:43:51|0.7954
00:43:52|0.7954
00:43:53|0.79595
00:43:54|0.79594
00:43:55|0.79594
00:43:56|0.79594
00:43:58|0.79594
00:43:58|0.79582
00:43:59|0.79582
00:44:01|0.79559
00:44:02|0.79545
00:44:02|0.79545
00:44:04|0.79554
00:44:05|0.79554
00:44:06|0.79491
00:44:08|0.79466
00:44:08|0.79459
00:44:10|0.79459
00:44:10|0.79459
00:44:11|0.79459
00:44:13|0.79448
00:44:14|0.79448
00:44:14|0.79448
00:44:16|0.79448
00:44:17|0.79448
00:44:18|0.79448
00:44:19|0.79402
00:44:20|0.79478
00:44:21|0.79508
00:44:22|0.79508
00:44:23|0.7954
00:44:24|0.79459
00:44:25|0.79459
00:44:26|0.79459
00:44:27|0.79459
00:44:28|0.79459
00:44:29|0.79494
00:44:30|0.79484
00:44:31|0.79484
00:44:32|0.79484
00:44:34|0.79503
00:44:34|0.79557
00:44:36|0.79557
00:44:37|0.79557
00:44:38|0.79557
00:44:38|0.79557
00:44:39|0.79557
00:44:41|0.79586
00:44:41|0.79586
00:44:44|0.79608
00:44:45|0.79545
00:44:46|0.79545
00:44:47|0.79545
00:44:48|0.79522
00:44:49|0.79522
00:44:50|0.79522
00:44:51|0.79522
00:44:52|0.79522
00:44:53|0.79522
00:44:55|0.79497
00:44:55|0.79448
00:44:56|0.79466
00:44:58|0.79465
00:44:58|0.7945
00:45:00|0.79449
00:45:01|0.79448
00:45:02|0.79448
00:45:03|0.79448
00:45:04|0.79401
00:45:05|0.79401
00:45:07|0.79348
00:45:07|0.79348
00:45:08|0.79348
00:45:09|0.79333
00:45:10|0.79333
00:45:11|0.79348
00:45:12|0.79348
00:45:14|0.79392
00:45:15|0.79392
00:45:15|0.79392
00:45:17|0.79392
00:45:17|0.79369
00:45:19|0.7938
00:45:19|0.7938
00:45:20|0.7944
00:45:22|0.79518
00:45:23|0.79473
00:45:24|0.79473
00:45:25|0.79373
00:45:26|0.79373
00:45:27|0.79373
00:45:28|0.79373
00:45:29|0.79366
00:45:31|0.79366
00:45:32|0.79424
00:45:32|0.79424
00:45:33|0.7953
00:45:34|0.7953
00:45:35|0.79465
00:45:36|0.79465
00:45:37|0.79465
00:45:38|0.79465
00:45:39|0.79522
00:45:40|0.79522
00:45:41|0.79522
00:45:42|0.79586
00:45:44|0.79586
00:45:45|0.79586
00:45:46|0.79738
00:45:48|0.79792
00:45:48|0.79793
00:45:50|0.79844
00:45:51|0.79713
00:45:51|0.7966
00:45:53|0.79645
00:45:54|0.79676
00:45:54|0.79677
00:45:56|0.79677
00:45:57|0.79677
00:45:58|0.79677
00:45:59|0.79677
00:46:01|0.79677
00:46:02|0.79677
00:46:03|0.79677
00:46:04|0.79596
00:46:05|0.79613
00:46:06|0.79612
00:46:07|0.79641
00:46:09|0.7974
00:46:10|0.79673
00:46:10|0.79724
00:46:11|0.7974
00:46:12|0.79724
00:46:14|0.79724
00:46:14|0.79745
00:46:16|0.79745
00:46:17|0.79745
00:46:18|0.79735
00:46:18|0.79725
00:46:20|0.79716
00:46:20|0.79908
00:46:22|0.79908
00:46:23|0.79855
00:46:23|0.79848
00:46:25|0.79848
00:46:26|0.79804
00:46:27|0.79804
00:46:28|0.79809
00:46:29|0.79768
00:46:30|0.79768
00:46:31|0.79768
00:46:32|0.79768
00:46:34|0.79806
00:46:34|0.79806
00:46:35|0.79795
00:46:36|0.79784
00:46:37|0.79777
00:46:38|0.79812
00:46:39|0.79812
00:46:41|0.79812
00:46:41|0.7978
00:46:42|0.7978
00:46:43|0.7978
00:46:44|0.79793
00:46:46|0.79801
00:46:47|0.79801
00:46:49|0.79864
00:46:50|0.79959
00:46:50|0.80013
00:46:52|0.80015
00:46:53|0.80011
00:46:55|0.79951
00:46:56|0.80142
00:46:57|0.80047
00:46:58|0.80015
00:46:59|0.80015
00:47:00|0.80069
00:47:02|0.8007
00:47:02|0.8007
00:47:03|0.80091
00:47:05|0.79998
00:47:05|0.79957
00:47:07|0.79961
00:47:07|0.79935
00:47:09|0.80034
00:47:10|0.80033
00:47:11|0.80079
00:47:12|0.80079
00:47:13|0.79996
00:47:14|0.80033
00:47:15|0.80076
00:47:16|0.80074
00:47:17|0.7998
00:47:18|0.8008
00:47:20|0.80085
00:47:20|0.80107
00:47:22|0.80087
00:47:23|0.80087
00:47:24|0.80064
00:47:25|0.80114
00:47:25|0.80057
00:47:27|0.80072
00:47:28|0.80108
00:47:29|0.80058
00:47:30|0.80072
00:47:31|0.79992
00:47:31|0.79962
00:47:33|0.79978
00:47:34|0.79937
00:47:35|0.7982
00:47:36|0.79799
00:47:37|0.79797
00:47:39|0.79853
00:47:39|0.79869
00:47:40|0.79897
00:47:41|0.79872
00:47:42|0.79857
00:47:43|0.79854
00:47:44|0.79871
00:47:46|0.79843
00:47:47|0.79865
00:47:49|0.79828
00:47:49|0.79855
00:47:50|0.79902
00:47:52|0.79968
00:47:52|0.79868
00:47:54|0.79972
00:47:55|0.7991
00:47:56|0.79942
00:47:56|0.79951
00:47:58|0.79951
00:47:59|0.80009
00:48:00|0.80014
00:48:02|0.79936
00:48:02|0.79932
00:48:03|0.79933
00:48:05|0.7993
00:48:05|0.79915
00:48:07|0.7986
00:48:08|0.79813
00:48:09|0.79762
00:48:09|0.79675
00:48:11|0.79712
00:48:12|0.7972
00:48:13|0.79802
00:48:14|0.79722
00:48:15|0.79675
00:48:17|0.79706
00:48:18|0.79696
00:48:19|0.79683
00:48:20|0.79723
00:48:21|0.7975
00:48:22|0.7976
00:48:22|0.79742
00:48:24|0.79789
00:48:25|0.79813
00:48:26|0.79818
00:48:27|0.79799
00:48:28|0.7976
00:48:29|0.7976
00:48:30|0.79704
00:48:31|0.79704
00:48:32|0.79715
00:48:33|0.79789
00:48:34|0.7973
00:48:35|0.79924
00:48:36|0.79879
00:48:37|0.80028
00:48:38|0.80161
00:48:39|0.80388
00:48:41|0.80372
00:48:42|0.80402
00:48:43|0.8054
00:48:45|0.80549
00:48:45|0.80718
00:48:47|0.80702
00:48:48|0.80704
00:48:50|0.80708
00:48:52|0.80746
00:48:52|0.80674
00:48:53|0.80673
00:48:54|0.80577
00:48:55|0.80519
00:48:56|0.80512
00:48:57|0.80534
00:48:59|0.8052
00:49:00|0.81034
00:49:01|0.80675
00:49:02|0.80658
00:49:03|0.80597
00:49:04|0.80652
00:49:04|0.80562
00:49:06|0.80487
00:49:07|0.80523
00:49:08|0.80332
00:49:08|0.80384
00:49:09|0.80461
00:49:11|0.806
00:49:12|0.80434
00:49:13|0.80381
00:49:14|0.80468
00:49:15|0.80465
00:49:17|0.80464
00:49:17|0.80508
00:49:18|0.80591
00:49:20|0.80494
00:49:21|0.80485
00:49:22|0.80494
00:49:23|0.80444
00:49:24|0.8046
00:49:26|0.80396
00:49:27|0.80477
00:49:27|0.80499
00:49:28|0.80492
00:49:31|0.80417
00:49:32|0.80389
00:49:33|0.80495
00:49:34|0.80351
00:49:34|0.80347
00:49:36|0.80262
00:49:37|0.80322
00:49:38|0.80324
00:49:39|0.80367
00:49:40|0.80333
00:49:41|0.80262
00:49:42|0.80317
00:49:43|0.80262
00:49:44|0.80192
00:49:45|0.80109
00:49:46|0.80081
00:49:47|0.80161
00:49:48|0.80038
00:49:49|0.80039
00:49:50|0.79963
00:49:52|0.79957
00:49:52|0.80034
00:49:54|0.80025
00:49:55|0.7997
00:49:56|0.79966
00:49:58|0.80213
00:49:59|0.80072
00:49:59|0.8004
00:50:00|0.79994
00:50:02|0.79997
00:50:03|0.80109
00:50:04|0.79998
00:50:05|0.8001
00:50:06|0.80057
00:50:08|0.80068
00:50:09|0.80074
00:50:09|0.80158
00:50:11|0.8019
00:50:11|0.80272
00:50:13|0.80079
00:50:14|0.80169
00:50:15|0.80252
00:50:16|0.80252
00:50:17|0.80199
00:50:18|0.80151
00:50:19|0.80108
00:50:20|0.80115
00:50:21|0.8
00:50:22|0.80067
00:50:24|0.80066
00:50:25|0.80038
00:50:25|0.80196
00:50:26|0.8016
00:50:27|0.8013
00:50:28|0.8018
00:50:29|0.80191
00:50:31|0.80203
00:50:32|0.80196
00:50:32|0.80237
00:50:34|0.8029
00:50:34|0.8026
00:50:36|0.80267
00:50:37|0.80268
00:50:38|0.80278
00:50:39|0.8032
00:50:40|0.8026
00:50:41|0.80104
00:50:42|0.80183
00:50:43|0.80136
00:50:44|0.80185
00:50:45|0.80217
00:50:46|0.80288
00:50:47|0.80302
00:50:48|0.80291
00:50:50|0.80334
00:50:52|0.80252
00:50:52|0.80249
00:50:53|0.8044
00:50:55|0.8048
00:50:56|0.80473
00:50:57|0.80515
00:50:59|0.80542
00:50:59|0.8066
00:51:00|0.80679
00:51:02|0.80662
00:51:03|0.80652
00:51:03|0.80729
00:51:04|0.80775
00:51:06|0.80827
00:51:07|0.80783
00:51:08|0.8082
00:51:08|0.80664
00:51:10|0.80806
00:51:11|0.80666
00:51:11|0.80644
00:51:13|0.80883
00:51:13|0.8055
00:51:15|0.80532
00:51:16|0.80422
00:51:17|0.80388
00:51:18|0.8065
00:51:19|0.80547
00:51:20|0.80587
00:51:21|0.80579
00:51:22|0.80636
00:51:23|0.80468
00:51:24|0.8049
00:51:26|0.80585
00:51:26|0.80536
00:51:27|0.80389
00:51:28|0.80504
00:51:29|0.80501
00:51:30|0.80437
00:51:32|0.80465
00:51:33|0.805
00:51:33|0.805
00:51:34|0.80497
00:51:35|0.80506
00:51:36|0.80479
00:51:38|0.80391
00:51:39|0.80401
00:51:40|0.80369
00:51:41|0.80258
00:51:42|0.80278
00:51:42|0.80219
00:51:44|0.8019
00:51:45|0.80245
00:51:46|0.80219
00:51:47|0.80221
00:51:48|0.80266
00:51:49|0.80238
00:51:50|0.80259
00:51:52|0.80161
00:51:54|0.802
00:51:55|0.80059
00:51:57|0.8
00:51:57|0.79978
00:51:58|0.7994
00:51:59|0.80041
00:52:01|0.80047
00:52:02|0.80127
00:52:03|0.80127
00:52:03|0.80108
00:52:04|0.80078
00:52:05|0.80017
00:52:07|0.80042
00:52:07|0.80045
00:52:09|0.80052
00:52:10|0.80055
00:52:10|0.80059
00:52:12|0.80077
00:52:13|0.80077
00:52:15|0.80122
00:52:16|0.80105
00:52:17|0.80105
00:52:18|0.80105
00:52:18|0.80105
00:52:20|0.8014
00:52:21|0.80017
00:52:22|0.80094
00:52:23|0.80098
00:52:24|0.80063
00:52:25|0.80099
00:52:26|0.80082
00:52:28|0.80124
00:52:28|0.80123
00:52:30|0.80155
00:52:30|0.80154
00:52:32|0.80144
00:52:32|0.80078
00:52:34|0.80076
00:52:34|0.80143
00:52:35|0.80129
00:52:37|0.80129
00:52:37|0.80128
00:52:38|0.80128
00:52:40|0.80155
00:52:41|0.80155
00:52:42|0.8019
00:52:43|0.80187
00:52:44|0.80263
00:52:45|0.8026
00:52:46|0.8026
00:52:47|0.804
00:52:48|0.80425
00:52:49|0.80289
00:52:51|0.80289
00:52:51|0.80355
00:52:53|0.80356
00:52:55|0.80179
00:52:57|0.80215
00:52:58|0.80245
00:52:59|0.80268
00:52:59|0.803
00:53:01|0.80269
00:53:01|0.80298
00:53:03|0.80238
00:53:04|0.80171
00:53:05|0.80219
00:53:07|0.80148
00:53:08|0.80163
00:53:09|0.80212
00:53:10|0.80211
00:53:11|0.80116
00:53:12|0.80189
00:53:13|0.80137
00:53:14|0.8017
00:53:15|0.80165
00:53:17|0.80187
00:53:17|0.80199
00:53:18|0.80161
00:53:20|0.8014
00:53:20|0.80157
00:53:22|0.80106
00:53:23|0.80119
00:53:24|0.80097
00:53:24|0.80072
00:53:25|0.79896
00:53:27|0.79851
00:53:28|0.7985
00:53:29|0.79849
00:53:29|0.79902
00:53:31|0.79902
00:53:32|0.79928
00:53:33|0.79909
00:53:34|0.7982
00:53:35|0.79825
00:53:36|0.7984
00:53:37|0.79863
00:53:38|0.79862
00:53:40|0.79829
00:53:41|0.79844
00:53:41|0.79844
00:53:42|0.79844
00:53:44|0.79895
00:53:45|0.79903
00:53:45|0.79944
00:53:47|0.79926
00:53:47|0.79951
00:53:49|0.79915
00:53:50|0.79915
00:53:51|0.799
00:53:51|0.79884
00:53:52|0.79892
00:53:54|0.79902
00:53:55|0.799
00:53:56|0.79875
00:53:58|0.79828
00:53:58|0.79788
00:53:59|0.7985
00:54:02|0.79905
00:54:02|0.79893
00:54:04|0.79901
00:54:05|0.79938
00:54:05|0.79959
00:54:06|0.79875
00:54:07|0.79875
00:54:09|0.79855
00:54:09|0.79855
00:54:11|0.79882
00:54:12|0.79939
00:54:13|0.79975
00:54:13|0.79975
00:54:15|0.79966
00:54:16|0.79966
00:54:17|0.79966
00:54:19|0.79934
00:54:19|0.79993
00:54:20|0.79993
00:54:22|0.79993
00:54:23|0.7995
00:54:23|0.7995
00:54:24|0.7995
00:54:26|0.79891
00:54:27|0.79915
00:54:28|0.7993
00:54:29|0.7993
00:54:30|0.79827
00:54:31|0.79916
00:54:32|0.79926
00:54:33|0.80035
00:54:34|0.80056
00:54:35|0.80081
00:54:37|0.80038
00:54:37|0.80022
00:54:38|0.79992
00:54:39|0.79969
00:54:40|0.79968
00:54:41|0.79861
00:54:42|0.79861
00:54:43|0.79861
00:54:44|0.79855
00:54:45|0.79855
00:54:46|0.7977
00:54:47|0.7977
00:54:48|0.79759
00:54:49|0.79738
00:54:50|0.79677
00:54:51|0.79569
00:54:53|0.79524
00:54:53|0.79508
00:54:55|0.79438
00:54:56|0.79374
00:54:58|0.79322
00:54:59|0.79255
00:55:00|0.79338
00:55:02|0.79356
00:55:02|0.79421
00:55:04|0.7942
00:55:05|0.79396
00:55:06|0.79396
00:55:07|0.79413
00:55:08|0.79413
00:55:09|0.79413
00:55:10|0.79443
00:55:11|0.79443
00:55:13|0.79446
00:55:13|0.79446
00:55:14|0.79508
00:55:15|0.7959
00:55:17|0.7959
00:55:17|0.79587
00:55:19|0.79612
00:55:19|0.79612
00:55:21|0.79612
00:55:21|0.79617
00:55:23|0.79617
00:55:24|0.79584
00:55:25|0.79564
00:55:26|0.79489
00:55:27|0.79533
00:55:28|0.79567
00:55:29|0.79599
00:55:30|0.79599
00:55:31|0.79481
00:55:32|0.79481
00:55:33|0.79456
00:55:34|0.79456
00:55:35|0.79456
00:55:36|0.79473
00:55:37|0.79473
00:55:38|0.79473
00:55:39|0.79473
00:55:40|0.79404
00:55:41|0.79404
00:55:42|0.79359
00:55:43|0.79304
00:55:45|0.79265
00:55:45|0.79311
00:55:46|0.79311
00:55:47|0.79311
00:55:48|0.79344
00:55:49|0.79344
00:55:50|0.79312
00:55:51|0.79312
00:55:52|0.79312
00:55:54|0.79254
00:55:56|0.79249
00:55:57|0.79249
00:55:57|0.793
00:55:58|0.793
00:56:00|0.7924
00:56:00|0.79243
00:56:02|0.79288
00:56:02|0.79293
00:56:04|0.79286
00:56:05|0.79284
00:56:06|0.7918
00:56:08|0.79159
00:56:08|0.79215
00:56:10|0.79153
00:56:11|0.79219
00:56:12|0.79283
00:56:12|0.79287
00:56:14|0.79287
00:56:15|0.79267
00:56:16|0.79288
00:56:18|0.79387
00:56:18|0.79387
00:56:20|0.79387
00:56:21|0.79302
00:56:22|0.79258
00:56:23|0.79242
00:56:24|0.79242
00:56:25|0.79242
00:56:26|0.79248
00:56:27|0.79303
00:56:28|0.79263
00:56:29|0.79389
00:56:31|0.79458
00:56:32|0.79456
00:56:33|0.79441
00:56:34|0.79441
00:56:35|0.79426
00:56:36|0.795
00:56:37|0.795
00:56:38|0.795
00:56:39|0.79494
00:56:40|0.79494
00:56:41|0.79567
00:56:42|0.7964
00:56:43|0.79545
00:56:44|0.79547
00:56:45|0.79547
00:56:46|0.79547
00:56:47|0.79505
00:56:48|0.7951
00:56:49|0.7942
00:56:50|0.7942
00:56:52|0.79576
00:56:52|0.79576
00:56:53|0.79622
00:56:55|0.79622
00:56:57|0.79629
00:56:58|0.79629
00:56:59|0.79629
00:57:00|0.79629
00:57:01|0.79558
00:57:02|0.79575
00:57:04|0.79575
00:57:04|0.79575
00:57:06|0.79564
00:57:07|0.79639
00:57:07|0.79639
00:57:08|0.79639
00:57:10|0.7962
00:57:11|0.79633
00:57:12|0.79688
00:57:13|0.80016
00:57:14|0.79927
00:57:15|0.79969
00:57:17|0.79944
00:57:18|0.79937
00:57:19|0.8
00:57:20|0.79855
00:57:21|0.79855
00:57:22|0.79873
00:57:23|0.79873
00:57:24|0.79916
00:57:25|0.79916
00:57:26|0.79892
00:57:27|0.79892
00:57:28|0.79892
00:57:29|0.7986
00:57:31|0.79905
00:57:31|0.79905
00:57:33|0.79905
00:57:33|0.79952
00:57:35|0.79952
00:57:35|0.79943
00:57:36|0.79855
00:57:37|0.79875
00:57:39|0.79875
00:57:40|0.79889
00:57:40|0.79889
00:57:42|0.7985
00:57:43|0.79851
00:57:44|0.79847
00:57:45|0.79847
00:57:46|0.7985
00:57:47|0.79847
00:57:48|0.7984
00:57:49|0.7984
00:57:50|0.79876
00:57:51|0.798
00:57:52|0.798
00:57:53|0.798
00:57:54|0.798
00:57:56|0.798
00:57:56|0.79807
00:57:57|0.798
00:57:58|0.79799
00:57:59|0.79799
00:58:01|0.79799
00:58:02|0.79799
00:58:03|0.798
00:58:05|0.79799
00:58:06|0.79799
00:58:07|0.79739
00:58:08|0.79738
00:58:09|0.79738
00:58:10|0.79671
00:58:11|0.79671
00:58:13|0.79612
00:58:14|0.79612
00:58:15|0.79612
00:58:16|0.79612
00:58:17|0.79582
00:58:18|0.79619
00:58:20|0.79619
00:58:21|0.79531
00:58:21|0.79531
00:58:22|0.79532
00:58:23|0.79532
00:58:25|0.79528
00:58:25|0.79528
00:58:26|0.795
00:58:28|0.795
00:58:29|0.79466
00:58:29|0.79466
00:58:31|0.79466
00:58:32|0.79457
00:58:33|0.79457
00:58:34|0.79445
00:58:35|0.79484
00:58:36|0.79484
00:58:37|0.79484
00:58:38|0.79484
00:58:39|0.79449
00:58:40|0.79449
00:58:41|0.79449
00:58:42|0.79449
00:58:43|0.79449
00:58:45|0.79466
00:58:45|0.79385
00:58:46|0.79385
00:58:47|0.79385
00:58:48|0.79385
00:58:50|0.79385
00:58:50|0.79385
00:58:51|0.79385
00:58:52|0.79438
00:58:53|0.79438
00:58:54|0.79438
00:58:55|0.79438
00:58:57|0.7945
00:58:58|0.7945
00:58:59|0.795
00:59:00|0.79501
00:59:01|0.79501
00:59:03|0.79501
00:59:03|0.79501
00:59:04|0.79449
00:59:05|0.79449
00:59:07|0.79449
00:59:08|0.79449
00:59:09|0.79424
00:59:10|0.79424
00:59:12|0.79416
00:59:12|0.79416
00:59:13|0.79401
00:59:15|0.79401
00:59:16|0.79401
00:59:16|0.79403
00:59:17|0.79403
00:59:18|0.79403
00:59:19|0.79403
00:59:21|0.79403
00:59:21|0.79403
00:59:23|0.79425
00:59:24|0.79425
00:59:24|0.79425
00:59:26|0.79425
00:59:27|0.79429
00:59:28|0.79429
00:59:29|0.79429
00:59:30|0.79429
00:59:31|0.79444
00:59:32|0.79471
00:59:33|0.79478
00:59:34|0.79484
00:59:35|0.79634
00:59:36|0.79634
00:59:37|0.79634
00:59:38|0.79723
00:59:39|0.79723
00:59:41|0.79642
00:59:41|0.79695
00:59:42|0.79695
00:59:43|0.79695
00:59:45|0.79695
00:59:45|0.79635
00:59:46|0.79635
00:59:47|0.79693
00:59:49|0.79711
00:59:49|0.79669
00:59:50|0.79666
00:59:51|0.79686
00:59:52|0.79668
00:59:53|0.79677
00:59:54|0.79705
00:59:55|0.79703
00:59:56|0.79682
00:59:58|0.79683
01:00:00|0.79636
01:00:01|0.79636
01:00:02|0.79576
01:00:04|0.79605
01:00:05|0.79646
01:00:06|0.79677
01:00:07|0.7961
01:00:07|0.7961
01:00:09|0.79562
01:00:10|0.79601
01:00:11|0.79592
01:00:12|0.79603
01:00:14|0.7961
01:00:14|0.79592
01:00:15|0.79558
01:00:16|0.79569
01:00:18|0.79467
01:00:19|0.79467
01:00:19|0.79467
01:00:21|0.79467
01:00:22|0.79466
01:00:22|0.79466
01:00:24|0.79378
01:00:24|0.79354
01:00:26|0.79479
01:00:27|0.79452
01:00:28|0.79452
01:00:29|0.79474
01:00:30|0.79478
01:00:32|0.79478
01:00:32|0.79478
01:00:33|0.79478
01:00:35|0.79478
01:00:36|0.79478
01:00:36|0.793
01:00:37|0.79313
01:00:38|0.79313
01:00:39|0.79339
01:00:40|0.79376
01:00:41|0.79376
01:00:42|0.7933
01:00:44|0.79354
01:00:45|0.79351
01:00:46|0.79349
01:00:47|0.79288
01:00:48|0.79342
01:00:48|0.79342
01:00:50|0.79322
01:00:51|0.79322
01:00:52|0.79322
01:00:52|0.79322
01:00:53|0.79322
01:00:55|0.79322
01:00:56|0.79322
01:00:57|0.79129
01:00:58|0.79123
01:00:59|0.79066
01:01:00|0.79047
01:01:01|0.79057
01:01:02|0.79057
01:01:04|0.79057
01:01:04|0.79057
01:01:06|0.79182
01:01:08|0.79173
01:01:09|0.79173
01:01:09|0.79207
01:01:11|0.79196
01:01:11|0.79171
01:01:13|0.79174
01:01:14|0.79174
01:01:15|0.79174
01:01:16|0.79174
01:01:17|0.79174
01:01:18|0.79174
01:01:19|0.79118
01:01:19|0.79102
01:01:21|0.7909
01:01:23|0.7902
01:01:23|0.79003
01:01:24|0.79
01:01:25|0.79006
01:01:26|0.79069
01:01:27|0.79093
01:01:29|0.79093
01:01:30|0.79134
01:01:30|0.79207
01:01:32|0.79173
01:01:32|0.79104
01:01:33|0.79104
01:01:34|0.79143
01:01:36|0.79143
01:01:37|0.79156
01:01:38|0.79196
01:01:39|0.79196
01:01:40|0.79125
01:01:41|0.79148
01:01:42|0.79148
01:01:43|0.79148
01:01:44|0.79148
01:01:45|0.79125
01:01:47|0.79129
01:01:47|0.79112
01:01:48|0.79228
01:01:49|0.79145
01:01:50|0.79145
01:01:51|0.79145
01:01:52|0.79145
01:01:54|0.7912
01:01:54|0.7912
01:01:55|0.7912
01:01:56|0.7912
01:01:57|0.79039
01:01:58|0.79057
01:02:00|0.79047
01:02:01|0.79047
01:02:03|0.79047
01:02:03|0.79016
01:02:05|0.79016
01:02:06|0.78984
01:02:07|0.78984
01:02:08|0.79011
01:02:09|0.78964
01:02:10|0.78953
01:02:11|0.78949
01:02:12|0.78952
01:02:13|0.78949
01:02:14|0.78949
01:02:15|0.78898
01:02:16|0.78888
01:02:18|0.78806
01:02:19|0.78806
01:02:20|0.78829
01:02:22|0.78749
01:02:23|0.78729
01:02:23|0.78781
01:02:24|0.78741
01:02:26|0.78819
01:02:27|0.78848
01:02:28|0.78818
01:02:29|0.78818
01:02:30|0.78847
01:02:31|0.78837
01:02:32|0.78837
01:02:33|0.78812
01:02:35|0.78885
01:02:35|0.78885
01:02:37|0.78885
01:02:38|0.78814
01:02:39|0.78739
01:02:40|0.78792
01:02:41|0.78792
01:02:42|0.78791
01:02:43|0.78791
01:02:44|0.78791
01:02:45|0.78792
01:02:46|0.7882
01:02:47|0.78908
01:02:48|0.78939
01:02:49|0.78951
01:02:50|0.78949
01:02:51|0.7895
01:02:52|0.7895
01:02:53|0.7895
01:02:54|0.7895
01:02:55|0.79056
01:02:56|0.79056
01:02:57|0.78983
01:02:58|0.78983
01:02:59|0.79068
01:03:00|0.79123
01:03:01|0.79094
01:03:02|0.79088
01:03:03|0.79054
01:03:04|0.79068
01:03:05|0.79044
01:03:06|0.78988
01:03:07|0.78988
01:03:08|0.78988
01:03:10|0.79041
01:03:11|0.79051
01:03:12|0.79057
01:03:13|0.79017
01:03:14|0.79017
01:03:15|0.79075
01:03:16|0.79114
01:03:17|0.79127
01:03:18|0.79134
01:03:19|0.79134
01:03:21|0.79134
01:03:22|0.79134
01:03:23|0.79134
01:03:25|0.79124
01:03:25|0.79055
01:03:26|0.79055
01:03:27|0.79112
01:03:28|0.79112
01:03:30|0.79112
01:03:31|0.79112
01:03:32|0.79087
01:03:34|0.79087
01:03:34|0.79087
01:03:36|0.79049
01:03:37|0.79049
01:03:37|0.79049
01:03:38|0.79049
01:03:39|0.79049
01:03:41|0.79049
01:03:41|0.79015
01:03:43|0.79015
01:03:43|0.79015
01:03:44|0.78983
01:03:46|0.78983
01:03:46|0.78983
01:03:48|0.78964
01:03:49|0.78964
01:03:50|0.78964
01:03:52|0.78994
01:03:53|0.78999
01:03:55|0.78959
01:03:55|0.78943
01:03:56|0.78943
01:03:57|0.78943
01:03:58|0.78943
01:03:59|0.78927
01:04:00|0.78911
01:04:02|0.78881
01:04:03|0.78895
01:04:05|0.78895
01:04:06|0.78895
01:04:07|0.78913
01:04:08|0.78913
01:04:09|0.7887
01:04:10|0.78864
01:04:11|0.78864
01:04:12|0.78864
01:04:14|0.78885
01:04:14|0.78844
01:04:15|0.78848
01:04:16|0.78824
01:04:17|0.78804
01:04:18|0.78804
01:04:19|0.78804
01:04:21|0.78751
01:04:22|0.78803
01:04:23|0.78801
01:04:24|0.788
01:04:25|0.7884
01:04:26|0.7884
01:04:27|0.7884
01:04:29|0.78834
01:04:29|0.78834
01:04:30|0.78834
01:04:31|0.78834
01:04:32|0.78765
01:04:33|0.78765
01:04:35|0.78765
01:04:35|0.78765
01:04:37|0.78765
01:04:37|0.78765
01:04:39|0.78765
01:04:40|0.78765
01:04:41|0.78765
01:04:42|0.78765
01:04:44|0.78863
01:04:45|0.78912
01:04:46|0.78944
01:04:47|0.7887
01:04:48|0.7887
01:04:49|0.7887
01:04:50|0.78808
01:04:51|0.78926
01:04:52|0.78926
01:04:53|0.78995
01:04:54|0.78987
01:04:56|0.78987
01:04:56|0.78971
01:04:57|0.78955
01:04:59|0.78955
01:05:00|0.78955
01:05:00|0.78955
01:05:02|0.78948
01:05:04|0.78969
01:05:05|0.78969
01:05:07|0.78955
01:05:09|0.79007
01:05:10|0.79007
01:05:11|0.79007
01:05:12|0.79007
01:05:12|0.79007
01:05:14|0.78926
01:05:15|0.78963
01:05:16|0.78963
01:05:17|0.7899
01:05:18|0.78961
01:05:19|0.78961
01:05:20|0.79001
01:05:21|0.79001
01:05:22|0.79
01:05:24|0.79
01:05:24|0.79044
01:05:25|0.79044
01:05:26|0.79044
01:05:27|0.79
01:05:28|0.79
01:05:29|0.79142
01:05:30|0.79122
01:05:31|0.79122
01:05:32|0.79134
01:05:34|0.79134
01:05:35|0.79135
01:05:35|0.79135
01:05:36|0.79055
01:05:37|0.79055
01:05:39|0.79055
01:05:40|0.79055
01:05:40|0.79055
01:05:41|0.79055
01:05:42|0.78973
01:05:43|0.78973
01:05:45|0.79033
01:05:46|0.79039
01:05:47|0.79039
01:05:48|0.79039
01:05:48|0.79039
01:05:49|0.79067
01:05:52|0.79019
01:05:53|0.79019
01:05:53|0.79019
01:05:54|0.79135
01:05:56|0.79163
01:05:57|0.79253
01:05:57|0.79258
01:05:59|0.79258
01:06:00|0.79258
01:06:01|0.79172
01:06:02|0.79172
01:06:03|0.79163
01:06:04|0.79258
01:06:05|0.79284
01:06:06|0.79284
01:06:07|0.79292
01:06:08|0.79287
01:06:09|0.79287
01:06:10|0.79287
01:06:12|0.79268
01:06:13|0.79207
01:06:14|0.79207
01:06:15|0.79232
01:06:16|0.79232
01:06:17|0.79232
01:06:18|0.7924
01:06:19|0.79234
01:06:21|0.79287
01:06:21|0.79287
01:06:23|0.79287
01:06:24|0.7933
01:06:25|0.7933
01:06:25|0.79223
01:06:27|0.79223
01:06:28|0.79223
01:06:29|0.79223
01:06:30|0.79223
01:06:32|0.79361
01:06:32|0.79361
01:06:33|0.79287
01:06:35|0.79287
01:06:35|0.79271
01:06:37|0.79271
01:06:38|0.79312
01:06:40|0.79312
01:06:40|0.79415
01:06:41|0.79415
01:06:43|0.79415
01:06:44|0.79466
01:06:44|0.79453
01:06:45|0.79505
01:06:46|0.79505
01:06:47|0.79543
01:06:48|0.79538
01:06:49|0.79543
01:06:51|0.79537
01:06:52|0.79522
01:06:53|0.79563
01:06:53|0.79563
01:06:54|0.79563
01:06:55|0.79594
01:06:56|0.79593
01:06:57|0.79695
01:06:58|0.79695
01:06:59|0.79648
01:07:00|0.79861
01:07:01|0.79856
01:07:02|0.7992
01:07:03|0.7984
01:07:04|0.7984
01:07:07|0.79779
01:07:08|0.79779
01:07:09|0.79779
01:07:09|0.79677
01:07:10|0.79695
01:07:12|0.79541
01:07:13|0.79541
01:07:14|0.79524
01:07:16|0.79524
01:07:16|0.79524
01:07:18|0.79501
01:07:19|0.79523
01:07:20|0.79492
01:07:21|0.79492
01:07:21|0.79492
01:07:23|0.79492
01:07:24|0.79492
01:07:25|0.79492
01:07:27|0.79492
01:07:27|0.79492
01:07:28|0.79492
01:07:30|0.79559
01:07:30|0.7951
01:07:31|0.7954
01:07:32|0.79576
01:07:33|0.79529
01:07:35|0.79509
01:07:36|0.79512
01:07:36|0.79512
01:07:38|0.79512
01:07:39|0.79559
01:07:39|0.79515
01:07:41|0.795
01:07:42|0.79369
01:07:43|0.79369
01:07:43|0.7936
01:07:44|0.79369
01:07:45|0.79369
01:07:47|0.79369
01:07:47|0.79351
01:07:49|0.79409
01:07:49|0.79431
01:07:50|0.79464
01:07:52|0.79464
01:07:53|0.79464
01:07:54|0.79464
01:07:55|0.79464
01:07:56|0.79418
01:07:57|0.79412
01:07:58|0.79394
01:07:59|0.79394
01:08:00|0.794
01:08:01|0.79474
01:08:02|0.79466
01:08:03|0.79405
01:08:04|0.79405
01:08:05|0.79405
01:08:07|0.79433
01:08:09|0.79486
01:08:10|0.79486
01:08:11|0.79486
01:08:11|0.79486
01:08:13|0.79484
01:08:14|0.79484
01:08:16|0.79445
01:08:17|0.79497
01:08:18|0.79508
01:08:19|0.79508
01:08:20|0.79547
01:08:20|0.79544
01:08:22|0.79544
01:08:23|0.79544
01:08:25|0.79513
01:08:26|0.79564
01:08:26|0.79564
01:08:27|0.79564
01:08:28|0.79564
01:08:30|0.79589
01:08:30|0.79589
01:08:32|0.79589
01:08:33|0.79575
01:08:34|0.79603
01:08:35|0.79604
01:08:35|0.79684
01:08:37|0.79754
01:08:37|0.79753
01:08:39|0.79844
01:08:39|0.79777
01:08:40|0.7963
01:08:43|0.79699
01:08:44|0.79739
01:08:44|0.79757
01:08:45|0.79762
01:08:46|0.79836
01:08:47|0.79834
01:08:49|0.79753
01:08:50|0.79778
01:08:52|0.79842
01:08:53|0.79761
01:08:54|0.79773
01:08:54|0.79773
01:08:55|0.79689
01:08:56|0.79685
01:08:57|0.79743
01:08:58|0.79743
01:09:00|0.7967
01:09:00|0.7967
01:09:01|0.79771
01:09:03|0.79748
01:09:04|0.79709
01:09:05|0.79756
01:09:06|0.79795
01:09:07|0.79733
01:09:08|0.79717
01:09:10|0.79693
01:09:11|0.79701
01:09:11|0.79728
01:09:13|0.79788
01:09:14|0.79788
01:09:15|0.79791
01:09:16|0.79773
01:09:17|0.7983
01:09:18|0.79809
01:09:19|0.79777
01:09:20|0.79734
01:09:21|0.79712
01:09:22|0.79808
01:09:24|0.79808
01:09:25|0.79816
01:09:26|0.79826
01:09:28|0.79826
01:09:28|0.79805
01:09:30|0.79705
01:09:31|0.79752
01:09:31|0.79752
01:09:33|0.79752
01:09:34|0.79765
01:09:35|0.79804
01:09:36|0.79798
01:09:36|0.798
01:09:38|0.79741
01:09:39|0.79806
01:09:40|0.79733
01:09:42|0.79712
01:09:42|0.79702
01:09:44|0.79702
01:09:45|0.79702
01:09:46|0.79721
01:09:46|0.79717
01:09:48|0.79717
01:09:49|0.79701
01:09:50|0.79701
01:09:51|0.79708
01:09:52|0.79741
01:09:53|0.79746
01:09:54|0.7971
01:09:55|0.79737
01:09:56|0.79737
01:09:57|0.79662
01:09:58|0.79714
01:09:59|0.79733
01:10:00|0.79728
01:10:01|0.79767
01:10:02|0.79805
01:10:03|0.79822
01:10:04|0.79822
01:10:05|0.79793
01:10:06|0.79776
01:10:07|0.79776
01:10:08|0.79756
01:10:10|0.79756
01:10:10|0.79756
01:10:12|0.79756
01:10:13|0.79756
01:10:14|0.79898
01:10:15|0.79898
01:10:16|0.79898
01:10:17|0.79906
01:10:18|0.79914
01:10:20|0.8
01:10:20|0.79986
01:10:22|0.80006
01:10:23|0.80011
01:10:24|0.80031
01:10:25|0.80031
01:10:26|0.80031
01:10:27|0.8003
01:10:27|0.8003
01:10:29|0.8003
01:10:31|0.80011
01:10:31|0.8003
01:10:32|0.8003
01:10:33|0.80031
01:10:34|0.80031
01:10:36|0.8006
01:10:37|0.80099
01:10:38|0.80099
01:10:38|0.80099
01:10:40|0.80099
01:10:41|0.80118
01:10:42|0.80156
01:10:43|0.80156
01:10:44|0.80156
01:10:45|0.80118
01:10:46|0.80118
01:10:47|0.80049
01:10:48|0.8003
01:10:49|0.80007
01:10:50|0.80032
01:10:51|0.8003
01:10:52|0.80032
01:10:53|0.80084
01:10:54|0.80159
01:10:55|0.80196
01:10:56|0.80196
01:10:57|0.80196
01:10:58|0.80196
01:10:59|0.80148
01:11:00|0.80206
01:11:01|0.80204
01:11:02|0.80204
01:11:03|0.80216
01:11:04|0.80177
01:11:05|0.80221
01:11:06|0.80221
01:11:08|0.80281
01:11:09|0.80355
01:11:10|0.80289
01:11:12|0.80269
01:11:13|0.80266
01:11:14|0.80314
01:11:15|0.8032
01:11:16|0.8032
01:11:17|0.8025
01:11:19|0.80216
01:11:20|0.8025
01:11:21|0.8025
01:11:22|0.80204
01:11:23|0.80204
01:11:24|0.80226
01:11:25|0.80238
01:11:26|0.80238
01:11:27|0.8032
01:11:28|0.80231
01:11:30|0.8019
01:11:30|0.80207
01:11:31|0.80259
01:11:33|0.80259
01:11:33|0.80259
01:11:34|0.80236
01:11:36|0.80244
01:11:37|0.80244
01:11:38|0.80324
01:11:39|0.80324
01:11:40|0.80377
01:11:41|0.80329
01:11:42|0.80323
01:11:44|0.80323
01:11:44|0.80323
01:11:46|0.80355
01:11:47|0.80414
01:11:48|0.80437
01:11:49|0.80437
01:11:51|0.80526
01:11:51|0.80586
01:11:52|0.80626
01:11:53|0.80624
01:11:54|0.80668
01:11:55|0.80685
01:11:57|0.80636
01:11:58|0.80646
01:11:59|0.80784
01:12:00|0.80922
01:12:00|0.80874
01:12:01|0.80833
01:12:03|0.80736
01:12:04|0.80666
01:12:05|0.80646
01:12:06|0.80614
01:12:07|0.80574
01:12:08|0.80578
01:12:09|0.80695
01:12:10|0.80644
01:12:12|0.80528
01:12:12|0.80506
01:12:14|0.80594
01:12:16|0.8061
01:12:17|0.8061
01:12:18|0.8061
01:12:18|0.8061
01:12:20|0.80621
01:12:21|0.80675
01:12:22|0.80688
01:12:23|0.8075
01:12:24|0.80754
01:12:25|0.8073
01:12:26|0.80663
01:12:27|0.80663
01:12:28|0.80714
01:12:29|0.80719
01:12:31|0.807
01:12:32|0.80768
01:12:32|0.80724
01:12:33|0.80779
01:12:35|0.80732
01:12:36|0.80769
01:12:37|0.80769
01:12:38|0.80723
01:12:40|0.80739
01:12:40|0.80679
01:12:41|0.8069
01:12:42|0.80705
01:12:43|0.80712
01:12:44|0.80626
01:12:45|0.8074
01:12:46|0.80773
01:12:48|0.80773
01:12:48|0.80778
01:12:49|0.80778
01:12:50|0.80791
01:12:52|0.80772
01:12:52|0.80834
01:12:54|0.80893
01:12:54|0.80893
01:12:56|0.80809
01:12:57|0.80795
01:12:57|0.80781
01:12:59|0.80775
01:13:00|0.80775
01:13:00|0.80716
01:13:02|0.8075
01:13:03|0.80778
01:13:04|0.80778
01:13:06|0.80756
01:13:07|0.80785
01:13:08|0.80785
01:13:09|0.80785
01:13:10|0.80715
01:13:11|0.80715
01:13:12|0.80715
01:13:13|0.80775
01:13:14|0.80618
01:13:15|0.80628
01:13:17|0.80626
01:13:18|0.80626
01:13:18|0.80554
01:13:21|0.8051
01:13:22|0.80415
01:13:22|0.80415
01:13:24|0.80335
01:13:25|0.80372
01:13:27|0.80372
01:13:27|0.80277
01:13:29|0.803
01:13:30|0.80308
01:13:31|0.80342
01:13:32|0.80382
01:13:33|0.80382
01:13:34|0.80373
01:13:35|0.80331
01:13:36|0.80331
01:13:38|0.80331
01:13:38|0.80337
01:13:40|0.80346
01:13:40|0.80346
01:13:41|0.80493
01:13:43|0.8048
01:13:44|0.80478
01:13:44|0.80451
01:13:46|0.80574
01:13:47|0.80593
01:13:48|0.80605
01:13:49|0.80605
01:13:50|0.80576
01:13:51|0.80576
01:13:52|0.80573
01:13:53|0.80565
01:13:54|0.80565
01:13:56|0.80574
01:13:57|0.80574
01:13:57|0.80574
01:13:58|0.80574
01:14:00|0.80592
01:14:00|0.8055
01:14:02|0.8055
01:14:02|0.8055
01:14:04|0.80559
01:14:05|0.80559
01:14:06|0.80559
01:14:07|0.80559
01:14:08|0.80566
01:14:09|0.80553
01:14:10|0.80458
01:14:11|0.80332
01:14:13|0.80308
01:14:15|0.80347
01:14:16|0.80353
01:14:16|0.8036
01:14:18|0.80392
01:14:18|0.80392
01:14:19|0.80427
01:14:21|0.80441
01:14:21|0.80441
01:14:24|0.80438
01:14:25|0.8044
01:14:26|0.80419
01:14:27|0.80411
01:14:28|0.80403
01:14:28|0.80342
01:14:30|0.80342
01:14:30|0.80342
01:14:32|0.8038
01:14:33|0.80377
01:14:34|0.80377
01:14:35|0.80377
01:14:36|0.80354
01:14:37|0.80331
01:14:38|0.80301
01:14:40|0.80217
01:14:41|0.80264
01:14:42|0.80297
01:14:43|0.80295
01:14:44|0.80295
01:14:45|0.80295
01:14:46|0.80362
01:14:47|0.80362
01:14:49|0.80362
01:14:49|0.80362
01:14:51|0.80362
01:14:52|0.80321
01:14:54|0.80319
01:14:54|0.80319
01:14:55|0.80319
01:14:56|0.80319
01:14:57|0.80319
01:14:59|0.80289
01:14:59|0.80289
01:15:00|0.80342
01:15:01|0.80342
01:15:02|0.8036
01:15:03|0.8036
01:15:05|0.8032
01:15:07|0.80372
01:15:07|0.80372
01:15:08|0.80339
01:15:09|0.80339
01:15:10|0.80339
01:15:11|0.80339
01:15:12|0.80336
01:15:14|0.80336
01:15:14|0.80336
01:15:16|0.80336
01:15:17|0.80336
01:15:18|0.80336
01:15:19|0.80336
01:15:20|0.80336
01:15:21|0.80361
01:15:22|0.8028
01:15:23|0.8028
01:15:24|0.8028
01:15:25|0.8028
01:15:26|0.80285
01:15:27|0.80271
01:15:28|0.80271
01:15:29|0.80223
01:15:30|0.80223
01:15:31|0.80245
01:15:32|0.80245
01:15:33|0.802
01:15:34|0.80193
01:15:36|0.8018
01:15:36|0.8018
01:15:37|0.80195
01:15:38|0.80252
01:15:39|0.80193
01:15:42|0.80147
01:15:42|0.80123
01:15:44|0.80027
01:15:44|0.80091
01:15:45|0.80091
01:15:46|0.8015
01:15:47|0.80205
01:15:48|0.80204
01:15:49|0.80204
01:15:51|0.80204
01:15:52|0.80173
01:15:52|0.80173
01:15:53|0.80252
01:15:55|0.80252
01:15:56|0.80252
01:15:57|0.80252
01:15:59|0.80252
01:16:00|0.80168
01:16:00|0.80168
01:16:02|0.80193
01:16:02|0.80193
01:16:04|0.80193
01:16:04|0.80193
01:16:05|0.80193
01:16:06|0.80193
01:16:07|0.80218
01:16:09|0.80218
01:16:10|0.8029
01:16:11|0.8029
01:16:12|0.80349
01:16:13|0.80349
01:16:13|0.80387
01:16:15|0.80387
01:16:16|0.80387
01:16:17|0.80307
01:16:18|0.80323
01:16:19|0.80323
01:16:20|0.80374
01:16:22|0.80323
01:16:23|0.80323
01:16:24|0.80273
01:16:26|0.80253
01:16:27|0.80303
01:16:28|0.80303
01:16:29|0.80288
01:16:30|0.80288
01:16:31|0.80299
01:16:32|0.80299
01:16:33|0.80333
01:16:34|0.80328
01:16:36|0.80305
01:16:36|0.80305
01:16:37|0.80305
01:16:38|0.80305
01:16:40|0.80305
01:16:41|0.80245
01:16:42|0.80245
01:16:43|0.80323
01:16:43|0.80323
01:16:45|0.80323
01:16:45|0.80323
01:16:47|0.80323
01:16:48|0.80323
01:16:49|0.80323
01:16:50|0.80323
01:16:51|0.80323
01:16:52|0.80323
01:16:53|0.80293
01:16:54|0.80323
01:16:55|0.80323
01:16:56|0.80323
01:16:57|0.80323
01:16:59|0.80323
01:16:59|0.80323
01:17:00|0.80285
01:17:02|0.80268
01:17:04|0.80254
01:17:04|0.80254
01:17:05|0.80275
01:17:06|0.80275
01:17:07|0.80295
01:17:08|0.80313
01:17:10|0.803
01:17:10|0.80307
01:17:11|0.80307
01:17:12|0.80294
01:17:13|0.80358
01:17:14|0.80353
01:17:16|0.80331
01:17:17|0.80331
01:17:17|0.80331
01:17:19|0.80331
01:17:20|0.80331
01:17:21|0.80335
01:17:23|0.80403
01:17:24|0.80403
01:17:24|0.80403
01:17:26|0.80403
01:17:27|0.80403
01:17:28|0.80403
01:17:30|0.80435
01:17:30|0.80467
01:17:32|0.80467
01:17:32|0.80503
01:17:34|0.80559
01:17:35|0.80559
01:17:36|0.80582
01:17:37|0.80582
01:17:38|0.80403
01:17:39|0.80403
01:17:40|0.80469
01:17:41|0.80469
01:17:43|0.80469
01:17:44|0.80441
01:17:44|0.80441
01:17:46|0.8052
01:17:46|0.80524
01:17:48|0.80536
01:17:49|0.80555
01:17:49|0.80555
01:17:50|0.80555
01:17:52|0.80555
01:17:53|0.80621
01:17:54|0.80718
01:17:55|0.80663
01:17:56|0.80619
01:17:57|0.80605
01:17:58|0.80589
01:17:59|0.8059
01:18:00|0.80569
01:18:01|0.80606
01:18:02|0.80606
01:18:04|0.80606
01:18:04|0.80523
01:18:06|0.80527
01:18:06|0.80516
01:18:07|0.80516
01:18:09|0.80516
01:18:10|0.80579
01:18:11|0.80572
01:18:11|0.80572
01:18:12|0.80572
01:18:13|0.80572
01:18:14|0.80644
01:18:17|0.80644
01:18:17|0.80644
01:18:19|0.80702
01:18:20|0.80702
01:18:21|0.8076
01:18:22|0.80799
01:18:23|0.80799
01:18:24|0.80834
01:18:26|0.80879
01:18:27|0.80879
01:18:29|0.80785
01:18:30|0.8086
01:18:31|0.80856
01:18:32|0.80854
01:18:33|0.80821
01:18:35|0.81006
01:18:35|0.81026
01:18:37|0.81056
01:18:38|0.81179
01:18:39|0.81299
01:18:40|0.81326
01:18:42|0.81244
01:18:42|0.81292
01:18:43|0.8128
01:18:44|0.81325
01:18:45|0.81337
01:18:46|0.81352
01:18:48|0.81424
01:18:49|0.81376
01:18:50|0.81261
01:18:51|0.81444
01:18:51|0.81492
01:18:52|0.81447
01:18:54|0.81447
01:18:55|0.81357
01:18:56|0.81268
01:18:56|0.81294
01:18:58|0.81235
01:18:59|0.81235
01:19:00|0.8127
01:19:01|0.81259
01:19:02|0.81229
01:19:03|0.81171
01:19:04|0.81137
01:19:05|0.81109
01:19:06|0.8118
01:19:07|0.81149
01:19:08|0.81151
01:19:10|0.81132
01:19:10|0.81132
01:19:12|0.81221
01:19:12|0.81221
01:19:14|0.81221
01:19:15|0.81243
01:19:16|0.81227
01:19:18|0.81271
01:19:19|0.81271
01:19:20|0.81271
01:19:21|0.81236
01:19:22|0.81236
01:19:23|0.81236
01:19:25|0.81315
01:19:26|0.81318
01:19:27|0.81355
01:19:28|0.81354
01:19:29|0.81388
01:19:30|0.81387
01:19:31|0.81387
01:19:32|0.81344
01:19:34|0.81356
01:19:35|0.81356
01:19:36|0.81388
01:19:37|0.81294
01:19:38|0.81237
01:19:40|0.8131
01:19:40|0.81294
01:19:42|0.81294
01:19:42|0.81294
01:19:43|0.81311
01:19:44|0.81387
01:19:46|0.81337
01:19:47|0.81315
01:19:48|0.81328
01:19:48|0.81275
01:19:49|0.81298
01:19:51|0.81251
01:19:52|0.81255
01:19:53|0.81152
01:19:54|0.81186
01:19:55|0.81193
01:19:57|0.81214
01:19:57|0.81214
01:19:58|0.81344
01:19:59|0.81344
01:20:00|0.81344
01:20:01|0.81344
01:20:03|0.81344
01:20:03|0.81361
01:20:04|0.81355
01:20:05|0.81355
01:20:06|0.81337
01:20:08|0.81337
01:20:09|0.81357
01:20:09|0.81357
01:20:11|0.81347
01:20:11|0.813
01:20:13|0.81289
01:20:13|0.81324
01:20:14|0.81321
01:20:15|0.81321
01:20:17|0.81387
01:20:18|0.81387
01:20:20|0.81411
01:20:21|0.81411
01:20:21|0.81429
01:20:23|0.8137
01:20:24|0.81472
01:20:25|0.81436
01:20:26|0.81436
01:20:27|0.81445
01:20:28|0.81475
01:20:29|0.81449
01:20:30|0.81449
01:20:31|0.81501
01:20:32|0.81496
01:20:33|0.81468
01:20:34|0.81484
01:20:35|0.81477
01:20:36|0.81484
01:20:37|0.81484
01:20:39|0.81464
01:20:39|0.81477
01:20:41|0.81477
01:20:42|0.81477
01:20:43|0.8149
01:20:44|0.8149
01:20:45|0.8149
01:20:46|0.81449
01:20:47|0.8145
01:20:48|0.81453
01:20:49|0.81453
01:20:50|0.8145
01:20:51|0.8146
01:20:53|0.8146
01:20:54|0.8145
01:20:55|0.81461
01:20:56|0.81452
01:20:57|0.81461
01:20:59|0.81461
01:20:59|0.81461
01:21:01|0.81473
01:21:02|0.81529
01:21:04|0.81548
01:21:04|0.81548
01:21:05|0.81548
01:21:06|0.81548
01:21:07|0.81708
01:21:08|0.81677
01:21:09|0.81692
01:21:10|0.81696
01:21:11|0.817
01:21:12|0.81714
01:21:13|0.81714
01:21:15|0.81825
01:21:15|0.81804
01:21:16|0.81972
01:21:18|0.81908
01:21:20|0.81998
01:21:21|0.8202
01:21:22|0.81952
01:21:24|0.81898
01:21:26|0.81868
01:21:26|0.81852
01:21:27|0.81807
01:21:29|0.81763
01:21:29|0.81743
01:21:30|0.81724
01:21:32|0.81748
01:21:32|0.81748
01:21:34|0.81769
01:21:35|0.81759
01:21:36|0.81624
01:21:37|0.81511
01:21:38|0.81421
01:21:39|0.81463
01:21:40|0.81388
01:21:41|0.81335
01:21:42|0.81364
01:21:44|0.81459
01:21:44|0.81401
01:21:45|0.81435
01:21:46|0.81435
01:21:47|0.81426
01:21:48|0.81456
01:21:50|0.8149
01:21:51|0.8149
01:21:51|0.81482
01:21:52|0.81486
01:21:54|0.81496
01:21:54|0.81619
01:21:56|0.81605
01:21:57|0.81672
01:21:58|0.81746
01:21:59|0.81767
01:22:00|0.81745
01:22:01|0.81704
01:22:02|0.81663
01:22:03|0.81601
01:22:04|0.81601
01:22:05|0.81593
01:22:07|0.81759
01:22:08|0.8182
01:22:08|0.8182
01:22:10|0.8182
01:22:11|0.81785
01:22:11|0.81785
01:22:12|0.81774
01:22:13|0.81803
01:22:15|0.81939
01:22:15|0.82048
01:22:16|0.82073
01:22:18|0.82001
01:22:19|0.8209
01:22:20|0.819
01:22:21|0.81988
01:22:22|0.8197
01:22:23|0.81924
01:22:25|0.81925
01:22:26|0.81951
01:22:28|0.81964
01:22:28|0.81964
01:22:29|0.81945
01:22:30|0.81923
01:22:32|0.8186
01:22:33|0.8186
01:22:35|0.81865
01:22:35|0.81871
01:22:37|0.81912
01:22:38|0.82061
01:22:38|0.82057
01:22:40|0.8207
01:22:41|0.82102
01:22:42|0.82164
01:22:43|0.82164
01:22:44|0.82147
01:22:45|0.82147
01:22:46|0.82132
01:22:48|0.82031
01:22:48|0.82031
01:22:49|0.82031
01:22:51|0.8205
01:22:52|0.8201
01:22:53|0.8201
01:22:54|0.82033
01:22:55|0.82033
01:22:56|0.82012
01:22:57|0.82017
01:22:58|0.82017
01:23:00|0.81972
01:23:00|0.81841
01:23:01|0.81807
01:23:02|0.81763
01:23:03|0.81763
01:23:04|0.81861
01:23:05|0.81903
01:23:07|0.81862
01:23:07|0.81874
01:23:08|0.81873
01:23:10|0.81873
01:23:10|0.81873
01:23:11|0.81873
01:23:12|0.8187
01:23:13|0.81813
01:23:14|0.81813
01:23:16|0.81813
01:23:16|0.81881
01:23:17|0.81845
01:23:19|0.81815
01:23:20|0.81638
01:23:22|0.81788
01:23:23|0.8175
01:23:25|0.81784
01:23:25|0.81784
01:23:27|0.81734
01:23:29|0.81734
01:23:30|0.81734
01:23:30|0.81811
01:23:31|0.81844
01:23:33|0.81844
01:23:35|0.81888
01:23:36|0.81887
01:23:37|0.81741
01:23:37|0.81784
01:23:39|0.81784
01:23:41|0.81774
01:23:41|0.81774
01:23:43|0.81784
01:23:43|0.81783
01:23:44|0.81782
01:23:46|0.81782
01:23:46|0.8178
01:23:48|0.8182
01:23:48|0.81862
01:23:50|0.81893
01:23:51|0.8187
01:23:51|0.8187
01:23:53|0.81863
01:23:54|0.81863
01:23:55|0.81863
01:23:56|0.81863
01:23:57|0.81888
01:23:58|0.81888
01:24:00|0.81888
01:24:01|0.81888
01:24:01|0.81861
01:24:02|0.81861
01:24:03|0.81845
01:24:04|0.81845
01:24:05|0.81859
01:24:07|0.81858
01:24:08|0.81831
01:24:08|0.81797
01:24:10|0.81883
01:24:10|0.81883
01:24:11|0.821
01:24:13|0.82194
01:24:14|0.82118
01:24:15|0.82089
01:24:16|0.82122
01:24:17|0.82075
01:24:18|0.82024
01:24:19|0.82111
01:24:20|0.82087
01:24:21|0.81981
01:24:22|0.81939
01:24:24|0.81863
01:24:26|0.81921
01:24:27|0.81987
01:24:29|0.81987
01:24:29|0.81987
01:24:30|0.81949
01:24:32|0.81969
01:24:32|0.81942
01:24:33|0.81942
01:24:35|0.81911
01:24:35|0.81911
01:24:37|0.81863
01:24:37|0.81876
01:24:38|0.82036
01:24:40|0.82056
01:24:41|0.82096
01:24:42|0.82096
01:24:43|0.82081
01:24:44|0.82113
01:24:45|0.82081
01:24:46|0.8215
01:24:47|0.82172
01:24:49|0.82218
01:24:50|0.82218
01:24:51|0.821
01:24:52|0.821
01:24:53|0.82169
01:24:54|0.82169
01:24:55|0.821
01:24:56|0.821
01:24:57|0.82072
01:24:58|0.82039
01:24:59|0.82067
01:25:00|0.82147
01:25:01|0.82147
01:25:02|0.81939
01:25:03|0.81939
01:25:04|0.81935
01:25:05|0.81912
01:25:06|0.81865
01:25:07|0.81865
01:25:08|0.81759
01:25:09|0.81756
01:25:10|0.81659
01:25:11|0.81659
01:25:12|0.81663
01:25:13|0.81662
01:25:14|0.81663
01:25:15|0.81665
01:25:16|0.81646
01:25:17|0.81616
01:25:18|0.81655
01:25:19|0.81655
01:25:21|0.81679
01:25:21|0.81679
01:25:22|0.81708
01:25:24|0.81708
01:25:25|0.81753
01:25:25|0.81753
01:25:26|0.81676
01:25:27|0.81641
01:25:29|0.81641
01:25:29|0.81674
01:25:31|0.81689
01:25:31|0.81689
01:25:33|0.81689
01:25:33|0.81689
01:25:35|0.81689
01:25:36|0.81689
01:25:36|0.81734
01:25:38|0.81734
01:25:39|0.81747
01:25:40|0.81878
01:25:41|0.81872
01:25:42|0.8187
01:25:43|0.81846
01:25:44|0.81806
01:25:45|0.81774
01:25:46|0.81774
01:25:47|0.81774
01:25:48|0.8176
01:25:49|0.8176
01:25:50|0.81734
01:25:52|0.81734
01:25:52|0.8176
01:25:53|0.8176
01:25:55|0.81802
01:25:55|0.81849
01:25:56|0.81858
01:25:57|0.8186
01:25:58|0.81814
01:26:00|0.81814
01:26:00|0.81864
01:26:02|0.81846
01:26:03|0.8183
01:26:03|0.81849
01:26:05|0.81849
01:26:06|0.81849
01:26:07|0.81909
01:26:08|0.81886
01:26:09|0.81946
01:26:10|0.81946
01:26:11|0.81942
01:26:12|0.81968
01:26:13|0.81943
01:26:14|0.81966
01:26:15|0.81966
01:26:16|0.81966
01:26:17|0.81984
01:26:18|0.8186
01:26:19|0.81902
01:26:20|0.81902
01:26:21|0.81902
01:26:22|0.81927
01:26:23|0.81919
01:26:25|0.81825
01:26:25|0.81667
01:26:27|0.81711
01:26:28|0.81711
01:26:29|0.81711
01:26:30|0.81651
01:26:31|0.81658
01:26:32|0.81741
01:26:34|0.81741
01:26:34|0.81741
01:26:36|0.81741
01:26:36|0.81741
01:26:38|0.81636
01:26:38|0.81629
01:26:40|0.81616
01:26:41|0.81544
01:26:42|0.81406
01:26:43|0.81442
01:26:44|0.81411
01:26:45|0.81381
01:26:46|0.81406
01:26:47|0.81417
01:26:48|0.81393
01:26:49|0.81312
01:26:50|0.81401
01:26:51|0.81401
01:26:52|0.8139
01:26:53|0.81473
01:26:54|0.81473
01:26:55|0.81423
01:26:56|0.81437
01:26:57|0.81437
01:26:59|0.81524
01:27:00|0.81524
01:27:00|0.81524
01:27:01|0.81524
01:27:02|0.81466
01:27:03|0.81451
01:27:05|0.81488
01:27:05|0.81488
01:27:07|0.81477
01:27:08|0.81449
01:27:09|0.81449
01:27:10|0.81449
01:27:11|0.8151
01:27:12|0.8151
01:27:13|0.8151
01:27:14|0.8151
01:27:15|0.81492
01:27:16|0.81492
01:27:17|0.81493
01:27:18|0.81493
01:27:19|0.81493
01:27:20|0.81548
01:27:21|0.81548
01:27:22|0.81511
01:27:23|0.81511
01:27:24|0.81511
01:27:26|0.81511
01:27:28|0.81511
01:27:28|0.81529
01:27:29|0.81529
01:27:31|0.81546
01:27:32|0.81529
01:27:33|0.81513
01:27:34|0.8151
01:27:35|0.81545
01:27:36|0.81545
01:27:37|0.81545
01:27:38|0.81543
01:27:39|0.81543
01:27:41|0.81584
01:27:42|0.81584
01:27:43|0.81597
01:27:45|0.81598
01:27:46|0.81598
01:27:46|0.81598
01:27:47|0.81598
01:27:49|0.81625
01:27:49|0.81625
01:27:51|0.81625
01:27:51|0.81646
01:27:53|0.81635
01:27:53|0.81635
01:27:54|0.81635
01:27:55|0.81636
01:27:57|0.8165
01:27:57|0.8165
01:27:58|0.8165
01:28:00|0.81646
01:28:01|0.81586
01:28:02|0.81627
01:28:03|0.81627
01:28:04|0.81627
01:28:05|0.81627
01:28:06|0.81617
01:28:07|0.81617
01:28:09|0.81617
01:28:10|0.81617
01:28:10|0.81625
01:28:12|0.81625
01:28:12|0.81625
01:28:14|0.81617
01:28:14|0.81617
01:28:15|0.81601
01:28:17|0.81601
01:28:18|0.81601
01:28:19|0.81625
01:28:20|0.81624
01:28:21|0.81553
01:28:22|0.81553
01:28:23|0.81553
01:28:25|0.81553
01:28:26|0.81553
01:28:28|0.81553
01:28:29|0.81517
01:28:31|0.81526
01:28:32|0.81526
01:28:32|0.81481
01:28:34|0.81403
01:28:34|0.81403
01:28:35|0.81403
01:28:37|0.81403
01:28:38|0.81433
01:28:39|0.81456
01:28:40|0.81456
01:28:41|0.81449
01:28:43|0.81449
01:28:44|0.81449
01:28:44|0.81449
01:28:46|0.81449
01:28:47|0.81481
01:28:48|0.81465
01:28:49|0.81403
01:28:50|0.81403
01:28:51|0.81403
01:28:52|0.81403
01:28:53|0.81403
01:28:54|0.81403
01:28:55|0.81393
01:28:56|0.81393
01:28:57|0.81393
01:28:58|0.8141
01:28:59|0.8141
01:29:00|0.8141
01:29:01|0.81436
01:29:02|0.81412
01:29:03|0.81414
01:29:05|0.81414
01:29:05|0.81465
01:29:06|0.81465
01:29:07|0.81409
01:29:08|0.81405
01:29:09|0.81405
01:29:10|0.81405
01:29:11|0.81361
01:29:12|0.81361
01:29:13|0.81361
01:29:14|0.81361
01:29:16|0.81361
01:29:17|0.81426
01:29:17|0.81337
01:29:18|0.81337
01:29:19|0.81337
01:29:21|0.81337
01:29:21|0.81337
01:29:22|0.81408
01:29:24|0.81408
01:29:24|0.81444
01:29:25|0.81444
01:29:28|0.81393
01:29:29|0.81393
01:29:30|0.81393
01:29:31|0.81344
01:29:32|0.81346
01:29:33|0.81346
01:29:34|0.81346
01:29:35|0.81346
01:29:37|0.81346
01:29:38|0.81346
01:29:38|0.81326
01:29:40|0.81312
01:29:40|0.81264
01:29:41|0.81262
01:29:42|0.81262
01:29:44|0.81234
01:29:45|0.81261
01:29:46|0.81261
01:29:47|0.8126
01:29:47|0.8123
01:29:49|0.81212
01:29:50|0.81265
01:29:51|0.81268
01:29:52|0.81266
01:29:53|0.81266
01:29:54|0.81241
01:29:56|0.81329
01:29:56|0.81298
01:29:57|0.81298
01:29:58|0.81298
01:29:59|0.81358
01:30:00|0.81321
01:30:01|0.81354
01:30:02|0.81331
01:30:03|0.81418
01:30:04|0.81418
01:30:05|0.81458
01:30:07|0.81458
01:30:07|0.81458
01:30:08|0.81492
01:30:09|0.81548
01:30:11|0.8156
01:30:11|0.8151
01:30:13|0.81449
01:30:14|0.81449
01:30:16|0.81468
01:30:16|0.81445
01:30:17|0.81452
01:30:18|0.81437
01:30:19|0.81437
01:30:20|0.81476
01:30:21|0.81484
01:30:22|0.81484
01:30:23|0.81484
01:30:25|0.81484
01:30:25|0.81516
01:30:26|0.81502
01:30:29|0.81523
01:30:30|0.81524
01:30:32|0.81532
01:30:33|0.81555
01:30:33|0.81572
01:30:35|0.81572
01:30:36|0.81572
01:30:38|0.81564
01:30:38|0.81564
01:30:39|0.81601
01:30:40|0.81601
01:30:42|0.81667
01:30:42|0.81752
01:30:43|0.81775
01:30:44|0.81792
01:30:46|0.81839
01:30:46|0.8198
01:30:47|0.81999
01:30:49|0.82012
01:30:49|0.82114
01:30:51|0.8204
01:30:52|0.82032
01:30:52|0.81969
01:30:54|0.8208
01:30:54|0.82158
01:30:56|0.82158
01:30:57|0.82158
01:30:58|0.82158
01:30:58|0.82098
01:30:59|0.82126
01:31:01|0.82129
01:31:01|0.82145
01:31:03|0.82244
01:31:04|0.82375
01:31:05|0.82345
01:31:06|0.82368
01:31:07|0.82515
01:31:08|0.82559
01:31:09|0.82559
01:31:11|0.82513
01:31:12|0.82562
01:31:13|0.82505
01:31:14|0.82531
01:31:15|0.8254
01:31:16|0.82594
01:31:17|0.82581
01:31:17|0.82581
01:31:19|0.82577
01:31:20|0.826
01:31:21|0.82712
01:31:22|0.82744
01:31:23|0.82585
01:31:24|0.82561
01:31:25|0.82533
01:31:26|0.82488
01:31:27|0.82509
01:31:29|0.82416
01:31:29|0.82491
01:31:31|0.8242
01:31:32|0.82529
01:31:33|0.82449
01:31:34|0.82673
01:31:36|0.82502
01:31:37|0.82541
01:31:38|0.82501
01:31:39|0.82527
01:31:40|0.825
01:31:41|0.82452
01:31:42|0.82434
01:31:43|0.82434
01:31:45|0.82434
01:31:45|0.82444
01:31:46|0.82468
01:31:47|0.82484
01:31:48|0.82532
01:31:49|0.82588
01:31:51|0.82609
01:31:52|0.82649
01:31:54|0.82671
01:31:54|0.8261
01:31:56|0.8259
01:31:56|0.82649
01:31:58|0.82648
01:31:58|0.82648
01:31:59|0.82648
01:32:00|0.82644
01:32:02|0.82644
01:32:02|0.82605
01:32:03|0.82593
01:32:05|0.8259
01:32:06|0.82588
01:32:07|0.82641
01:32:08|0.82671
01:32:09|0.82641
01:32:11|0.82633
01:32:12|0.82569
01:32:12|0.82596
01:32:13|0.8264
01:32:15|0.82724
01:32:15|0.82728
01:32:17|0.82728
01:32:18|0.82662
01:32:19|0.82517
01:32:20|0.82422
01:32:21|0.82478
01:32:22|0.82478
01:32:23|0.82478
01:32:24|0.82372
01:32:25|0.8251
01:32:26|0.8251
01:32:27|0.82573
01:32:28|0.82593
01:32:29|0.82569
01:32:31|0.82569
01:32:33|0.82569
01:32:34|0.82402
01:32:36|0.82439
01:32:37|0.82439
01:32:38|0.82358
01:32:39|0.82361
01:32:39|0.82402
01:32:42|0.8241
01:32:43|0.8232
01:32:43|0.8232
01:32:45|0.823
01:32:46|0.82266
01:32:47|0.82266
01:32:48|0.82302
01:32:49|0.82302
01:32:50|0.82302
01:32:50|0.82295
01:32:51|0.82193
01:32:52|0.82193
01:32:54|0.82193
01:32:55|0.82193
01:32:56|0.82295
01:32:58|0.82286
01:32:58|0.82324
01:33:00|0.82324
01:33:01|0.82194
01:33:01|0.82194
01:33:03|0.82239
01:33:04|0.82239
01:33:05|0.82239
01:33:06|0.82239
01:33:07|0.82286
01:33:08|0.82355
01:33:09|0.82355
01:33:11|0.82355
01:33:11|0.82355
01:33:13|0.82355
01:33:13|0.82372
01:33:15|0.82401
01:33:15|0.82405
01:33:17|0.8239
01:33:17|0.82384
01:33:19|0.82429
01:33:20|0.82429
01:33:21|0.82429
01:33:21|0.82429
01:33:22|0.82412
01:33:24|0.82412
01:33:25|0.8232
01:33:26|0.82304
01:33:26|0.8236
01:33:28|0.8236
01:33:28|0.8236
01:33:29|0.82327
01:33:32|0.8232
01:33:33|0.8234
01:33:33|0.8239
01:33:34|0.8239
01:33:36|0.8239
01:33:37|0.82414
01:33:37|0.82414
01:33:39|0.82414
01:33:40|0.82421
01:33:41|0.82421
01:33:42|0.82421
01:33:43|0.82466
01:33:45|0.82455
01:33:46|0.82455
01:33:47|0.82292
01:33:47|0.82292
01:33:48|0.82226
01:33:50|0.82149
01:33:52|0.82016
01:33:53|0.82049
01:33:54|0.82104
01:33:55|0.82153
01:33:55|0.82187
01:33:57|0.82187
01:33:57|0.82199
01:33:59|0.82199
01:34:00|0.82176
01:34:01|0.8212
01:34:01|0.8212
01:34:02|0.82141
01:34:04|0.82112
01:34:05|0.82112
01:34:06|0.82064
01:34:06|0.82029
01:34:08|0.8195
01:34:09|0.81977
01:34:10|0.8199
01:34:12|0.81941
01:34:13|0.82056
01:34:13|0.82068
01:34:15|0.82024
01:34:16|0.82078
01:34:17|0.82057
01:34:18|0.82048
01:34:19|0.81953
01:34:20|0.81966
01:34:21|0.81966
01:34:22|0.81976
01:34:23|0.81966
01:34:24|0.8219
01:34:25|0.82137
01:34:26|0.8218
01:34:27|0.82335
01:34:28|0.82335
01:34:29|0.82241
01:34:30|0.8226
01:34:31|0.82136
01:34:33|0.82182
01:34:34|0.82208
01:34:35|0.82208
01:34:36|0.82103
01:34:37|0.82061
01:34:38|0.82061
01:34:39|0.82061
01:34:40|0.82061
01:34:41|0.82061
01:34:42|0.81922
01:34:44|0.81922
01:34:44|0.81922
01:34:45|0.82004
01:34:46|0.82004
01:34:47|0.82004
01:34:48|0.81962
01:34:49|0.81962
01:34:51|0.81962
01:34:52|0.81964
01:34:53|0.81964
01:34:54|0.81964
01:34:55|0.81938
01:34:56|0.81933
01:34:56|0.81957
01:34:58|0.81957
01:34:58|0.81964
01:35:00|0.81989
01:35:01|0.81989
01:35:02|0.81989
01:35:03|0.81968
01:35:04|0.81968
01:35:05|0.81956
01:35:06|0.81956
01:35:07|0.81956
01:35:09|0.81956
01:35:10|0.819
01:35:11|0.81918
01:35:12|0.819
01:35:12|0.8184
01:35:14|0.81873
01:35:15|0.81873
01:35:16|0.81851
01:35:17|0.81844
01:35:18|0.81844
01:35:19|0.81851
01:35:20|0.81851
01:35:21|0.8185
01:35:22|0.8185
01:35:23|0.81894
01:35:24|0.8191
01:35:25|0.81852
01:35:26|0.8184
01:35:27|0.8184
01:35:28|0.8184
01:35:29|0.8184
01:35:30|0.8184
01:35:32|0.8184
01:35:34|0.81885
01:35:35|0.81885
01:35:37|0.81885
01:35:38|0.81932
01:35:38|0.81932
01:35:39|0.81932
01:35:40|0.81932
01:35:41|0.81932
01:35:43|0.81932
01:35:44|0.8184
01:35:44|0.81878
01:35:46|0.81878
01:35:46|0.81878
01:35:48|0.81941
01:35:49|0.82061
01:35:50|0.81988
01:35:51|0.81906
01:35:52|0.81906
01:35:53|0.81906
01:35:54|0.81906
01:35:55|0.81901
01:35:56|0.81901
01:35:57|0.81894
01:35:58|0.81877
01:35:58|0.81877
01:36:00|0.81877
01:36:00|0.81877
01:36:02|0.81877
01:36:03|0.81796
01:36:04|0.81796
01:36:05|0.81796
01:36:06|0.81819
01:36:07|0.81796
01:36:08|0.81796
01:36:10|0.81796
01:36:10|0.81796
01:36:11|0.81819
01:36:12|0.81819
01:36:13|0.81819
01:36:14|0.81819
01:36:15|0.81826
01:36:16|0.81844
01:36:18|0.81844
01:36:18|0.81844
01:36:20|0.81877
01:36:21|0.81899
01:36:22|0.81901
01:36:23|0.81914
01:36:24|0.81798
01:36:25|0.81781
01:36:26|0.81789
01:36:27|0.81789
01:36:29|0.81789
01:36:29|0.81789
01:36:30|0.81789
01:36:31|0.81727
01:36:32|0.81727
01:36:33|0.81718
01:36:35|0.81718
01:36:36|0.81718
01:36:38|0.81718
01:36:39|0.81718
01:36:41|0.81718
01:36:41|0.81718
01:36:43|0.81731
01:36:44|0.81731
01:36:44|0.81731
01:36:46|0.81731
01:36:47|0.81731
01:36:48|0.81727
01:36:49|0.81727
01:36:50|0.81727
01:36:51|0.81798
01:36:52|0.81798
01:36:53|0.81762
01:36:54|0.81762
01:36:55|0.81762
01:36:56|0.81642
01:36:57|0.81642
01:36:58|0.81692
01:36:59|0.81692
01:37:00|0.81692
01:37:01|0.81661
01:37:02|0.81661
01:37:03|0.81693
01:37:04|0.81693
01:37:05|0.81693
01:37:06|0.81693
01:37:07|0.81798
01:37:08|0.81823
01:37:09|0.81823
01:37:10|0.81852
01:37:12|0.81852
01:37:12|0.81852
01:37:13|0.81889
01:37:14|0.81861
01:37:15|0.81861
01:37:16|0.81861
01:37:17|0.8188
01:37:18|0.8188
01:37:20|0.81906
01:37:21|0.81981
01:37:22|0.81981
01:37:23|0.81981
01:37:23|0.81981
01:37:25|0.81981
01:37:26|0.8201
01:37:27|0.8201
01:37:28|0.8201
01:37:29|0.82025
01:37:29|0.82025
01:37:30|0.82025
01:37:31|0.81971
01:37:33|0.81984
01:37:34|0.81997
01:37:36|0.82053
01:37:37|0.82053
01:37:38|0.82053
01:37:40|0.82075
01:37:40|0.82053
01:37:42|0.82045
01:37:43|0.82045
01:37:44|0.82109
01:37:46|0.82124
01:37:46|0.82124
01:37:48|0.82124
01:37:48|0.82099
01:37:49|0.82074
01:37:51|0.82082
01:37:52|0.82192
01:37:53|0.82192
01:37:54|0.82192
01:37:55|0.82098
01:37:56|0.82098
01:37:57|0.82107
01:37:58|0.82107
01:37:59|0.82107
01:38:00|0.82107
01:38:01|0.82107
01:38:01|0.82107
01:38:03|0.82053
01:38:04|0.82053
01:38:05|0.82064
01:38:06|0.82064
01:38:07|0.82064
01:38:08|0.82064
01:38:10|0.82074
01:38:11|0.82087
01:38:12|0.82148
01:38:12|0.82148
01:38:13|0.82148
01:38:14|0.82124
01:38:16|0.82124
01:38:16|0.82194
01:38:18|0.82204
01:38:19|0.82226
01:38:19|0.82253
01:38:20|0.82154
01:38:22|0.82193
01:38:23|0.82263
01:38:24|0.82341
01:38:24|0.82373
01:38:25|0.82387
01:38:26|0.82383
01:38:27|0.82345
01:38:29|0.82345
01:38:30|0.82383
01:38:31|0.82316
01:38:32|0.82287
01:38:34|0.82287
01:38:34|0.82293
01:38:36|0.82293
01:38:37|0.82334
01:38:38|0.82383
01:38:40|0.8236
01:38:41|0.82298
01:38:42|0.82298
01:38:43|0.823
01:38:44|0.823
01:38:45|0.823
01:38:46|0.823
01:38:48|0.823
01:38:48|0.8229
01:38:49|0.8229
01:38:50|0.82312
01:38:52|0.82312
01:38:53|0.82242
01:38:54|0.82226
01:38:55|0.82226
01:38:56|0.82236
01:38:57|0.82285
01:38:58|0.82349
01:38:59|0.82349
01:39:00|0.82349
01:39:01|0.82349
01:39:02|0.82306
01:39:03|0.82306
01:39:04|0.82306
01:39:06|0.82295
01:39:06|0.82295
01:39:08|0.82295
01:39:09|0.82295
01:39:10|0.82309
01:39:11|0.82309
01:39:12|0.82309
01:39:13|0.82298
01:39:14|0.82368
01:39:15|0.82368
01:39:16|0.82368
01:39:17|0.82368
01:39:18|0.82369
01:39:19|0.82323
01:39:20|0.82323
01:39:21|0.82323
01:39:22|0.82323
01:39:23|0.82368
01:39:24|0.82368
01:39:25|0.82373
01:39:26|0.82373
01:39:27|0.82409
01:39:29|0.82445
01:39:29|0.82445
01:39:31|0.826
01:39:31|0.8259
01:39:32|0.82533
01:39:33|0.82548
01:39:35|0.82548
01:39:37|0.82477
01:39:38|0.82394
01:39:39|0.82394
01:39:40|0.82386
01:39:41|0.82386
01:39:42|0.82306
01:39:43|0.82306
01:39:45|0.82298
01:39:45|0.82298
01:39:47|0.82298
01:39:47|0.82298
01:39:48|0.82298
01:39:50|0.82298
01:39:50|0.8235
01:39:51|0.82314
01:39:52|0.82301
01:39:53|0.82235
01:39:55|0.82235
01:39:55|0.822
01:39:56|0.822
01:39:57|0.82146
01:39:58|0.82159
01:40:00|0.82159
01:40:01|0.8217
01:40:02|0.8217
01:40:03|0.8217
01:40:04|0.8217
01:40:05|0.82148
01:40:06|0.82132
01:40:07|0.82114
01:40:08|0.82127
01:40:08|0.82127
01:40:10|0.82127
01:40:11|0.8208
01:40:11|0.81994
01:40:13|0.82038
01:40:14|0.82038
01:40:15|0.82001
01:40:16|0.82002
01:40:17|0.82021
01:40:18|0.82076
01:40:19|0.82094
01:40:20|0.82113
01:40:21|0.82113
01:40:22|0.8215
01:40:23|0.82189
01:40:25|0.8213
01:40:26|0.82131
01:40:27|0.82102
01:40:28|0.82102
01:40:28|0.8201
01:40:30|0.81991
01:40:31|0.81991
01:40:32|0.81991
01:40:33|0.81916
01:40:33|0.81916
01:40:34|0.81914
01:40:36|0.81882
01:40:37|0.81837
01:40:37|0.81837
01:40:40|0.81948
01:40:41|0.81909
01:40:42|0.81909
01:40:43|0.81929
01:40:44|0.81929
01:40:46|0.81975
01:40:47|0.81964
01:40:48|0.81964
01:40:49|0.81964
01:40:50|0.82014
01:40:50|0.81946
01:40:52|0.81946
01:40:54|0.81909
01:40:54|0.81882
01:40:55|0.81882
01:40:57|0.81905
01:40:57|0.81882
01:40:59|0.81823
01:40:59|0.8181
01:41:01|0.81725
01:41:02|0.81725
01:41:03|0.81718
01:41:04|0.81714
01:41:05|0.81737
01:41:06|0.81713
01:41:07|0.81711
01:41:08|0.81696
01:41:10|0.8168
01:41:10|0.81695
01:41:11|0.81736
01:41:12|0.81682
01:41:14|0.81692
01:41:14|0.81692
01:41:15|0.81674
01:41:17|0.81666
01:41:17|0.81683
01:41:19|0.81683
01:41:20|0.81681
01:41:21|0.8168
01:41:22|0.8168
01:41:23|0.81709
01:41:24|0.81683
01:41:25|0.81691
01:41:26|0.81682
01:41:27|0.81682
01:41:29|0.81682
01:41:29|0.81682
01:41:30|0.81688
01:41:31|0.81688
01:41:33|0.81691
01:41:33|0.81691
01:41:34|0.81716
01:41:35|0.81691
01:41:36|0.81691
01:41:37|0.81691
01:41:38|0.81715
01:41:40|0.81715
01:41:42|0.81693
01:41:42|0.81693
01:41:43|0.8172
01:41:44|0.8172
01:41:45|0.81691
01:41:47|0.81691
01:41:48|0.81731
01:41:49|0.81731
01:41:50|0.8182
01:41:51|0.81852
01:41:52|0.81892
01:41:54|0.81884
01:41:55|0.81979
01:41:56|0.81979
01:41:56|0.81938
01:41:57|0.81938
01:41:59|0.81973
01:42:00|0.81973
01:42:00|0.81973
01:42:02|0.81978
01:42:03|0.82015
01:42:04|0.82007
01:42:05|0.82035
01:42:06|0.8205
01:42:07|0.82055
01:42:08|0.82106
01:42:09|0.82106
01:42:10|0.82099
01:42:11|0.82151
01:42:12|0.82255
01:42:14|0.82367
01:42:14|0.82398
01:42:15|0.82338
01:42:17|0.82338
01:42:18|0.82338
01:42:18|0.82338
01:42:19|0.82265
01:42:20|0.82265
01:42:22|0.82264
01:42:23|0.82264
01:42:24|0.82255
01:42:25|0.82234
01:42:26|0.82218
01:42:27|0.82218
01:42:28|0.82212
01:42:29|0.82212
01:42:30|0.82146
01:42:31|0.82146
01:42:33|0.82209
01:42:33|0.82209
01:42:34|0.82154
01:42:35|0.82162
01:42:37|0.82162
01:42:38|0.82162
01:42:39|0.82162
01:42:40|0.82167
01:42:42|0.82129
01:42:42|0.82138
01:42:43|0.82133
01:42:44|0.8213
01:42:45|0.82111
01:42:47|0.82151
01:42:48|0.82135
01:42:49|0.82135
01:42:50|0.82146
01:42:51|0.81978
01:42:52|0.81978
01:42:52|0.81987
01:42:54|0.81946
01:42:54|0.81946
01:42:57|0.81982
01:42:58|0.81946
01:42:58|0.81981
01:42:59|0.81981
01:43:00|0.81965
01:43:02|0.81965
01:43:02|0.81975
01:43:04|0.82032
01:43:05|0.82032
01:43:05|0.82032
01:43:07|0.82038
01:43:07|0.82099
01:43:09|0.82099
01:43:09|0.82099
01:43:11|0.82099
01:43:12|0.82099
01:43:13|0.82099
01:43:14|0.82099
01:43:15|0.82099
01:43:16|0.82142
01:43:17|0.82142
01:43:18|0.82142
01:43:19|0.82142
01:43:20|0.82142
01:43:21|0.82142
01:43:22|0.82271
01:43:23|0.82271
01:43:24|0.82271
01:43:25|0.82271
01:43:26|0.82234
01:43:27|0.82202
01:43:29|0.82245
01:43:29|0.82225
01:43:31|0.8221
01:43:32|0.81986
01:43:33|0.81962
01:43:34|0.82065
01:43:35|0.82089
01:43:36|0.82112
01:43:37|0.82112
01:43:38|0.82112
01:43:39|0.8209
01:43:40|0.8209
01:43:42|0.82057
01:43:43|0.82057
01:43:45|0.82024
01:43:46|0.82024
01:43:48|0.82073
01:43:49|0.82073
01:43:50|0.81966
01:43:51|0.81966
01:43:53|0.81945
01:43:54|0.81945
01:43:54|0.81945
01:43:56|0.81945
01:43:57|0.81945
01:43:59|0.81971
01:43:59|0.81971
01:44:00|0.8191
01:44:01|0.81898
01:44:02|0.81873
01:44:04|0.81888
01:44:05|0.81884
01:44:05|0.81801
01:44:06|0.818
01:44:07|0.818
01:44:09|0.81857
01:44:11|0.81857
01:44:11|0.81857
01:44:12|0.81812
01:44:13|0.81812
01:44:14|0.81812
01:44:15|0.81809
01:44:16|0.817
01:44:17|0.81642
01:44:18|0.81695
01:44:20|0.81637
01:44:20|0.81637
01:44:21|0.81685
01:44:23|0.81685
01:44:23|0.81549
01:44:24|0.81549
01:44:25|0.81571
01:44:27|0.81529
01:44:27|0.81504
01:44:28|0.81504
01:44:30|0.81504
01:44:31|0.81504
01:44:32|0.81594
01:44:33|0.81594
01:44:34|0.81534
01:44:35|0.81505
01:44:36|0.81497
01:44:37|0.81497
01:44:38|0.81497
01:44:40|0.81439
01:44:40|0.81439
01:44:42|0.81439
01:44:44|0.8151
01:44:45|0.8151
01:44:46|0.8151
01:44:48|0.81489
01:44:49|0.81489
01:44:50|0.81489
01:44:51|0.81489
01:44:52|0.81491
01:44:54|0.81524
01:44:55|0.81524
01:44:55|0.81524
01:44:56|0.81552
01:44:58|0.81552
01:44:59|0.81523
01:44:59|0.81523
01:45:02|0.81523
01:45:03|0.81465
01:45:04|0.815
01:45:05|0.81559
01:45:06|0.81559
01:45:07|0.81565
01:45:07|0.81565
01:45:08|0.81565
01:45:10|0.81565
01:45:10|0.81565
01:45:12|0.81565
01:45:12|0.81565
01:45:14|0.81565
01:45:15|0.81565
01:45:16|0.81631
01:45:17|0.81577
01:45:18|0.81577
01:45:19|0.81517
01:45:20|0.81454
01:45:21|0.81454
01:45:22|0.81471
01:45:23|0.8147
01:45:24|0.81467
01:45:25|0.81505
01:45:26|0.81456
01:45:27|0.81462
01:45:28|0.81444
01:45:29|0.81444
01:45:30|0.81444
01:45:31|0.81473
01:45:32|0.81473
01:45:33|0.81545
01:45:35|0.81545
01:45:35|0.81545
01:45:36|0.81545
01:45:37|0.81545
01:45:39|0.81457
01:45:40|0.81457
01:45:40|0.81401
01:45:41|0.81401
01:45:43|0.81401
01:45:45|0.81457
01:45:46|0.81427
01:45:46|0.81418
01:45:47|0.81418
01:45:48|0.81385
01:45:50|0.81385
01:45:51|0.81346
01:45:53|0.81279
01:45:54|0.81251
01:45:55|0.8119
01:45:56|0.81229
01:45:57|0.81249
01:45:58|0.813
01:45:59|0.813
01:46:00|0.813
01:46:01|0.81368
01:46:02|0.8133
01:46:03|0.8133
01:46:04|0.8133
01:46:06|0.81297
01:46:06|0.81297
01:46:07|0.81307
01:46:08|0.81318
01:46:09|0.81318
01:46:10|0.81318
01:46:11|0.81318
01:46:12|0.81318
01:46:14|0.81275
01:46:14|0.81275
01:46:15|0.81279
01:46:17|0.81279
01:46:18|0.81279
01:46:18|0.81303
01:46:20|0.81303
01:46:21|0.81252
01:46:22|0.81231
01:46:23|0.81231
01:46:23|0.81231
01:46:25|0.81231
01:46:26|0.81281
01:46:27|0.81281
01:46:29|0.81281
01:46:29|0.81301
01:46:30|0.81301
01:46:31|0.81301
01:46:33|0.813
01:46:33|0.813
01:46:35|0.81236
01:46:35|0.81236
01:46:36|0.81236
01:46:37|0.81217
01:46:38|0.81236
01:46:39|0.8121
01:46:40|0.81152
01:46:42|0.81156
01:46:43|0.81156
01:46:44|0.81158
01:46:44|0.81179
01:46:46|0.8115
01:46:46|0.8116
01:46:47|0.8116
01:46:49|0.81125
01:46:49|0.81111
01:46:51|0.81111
01:46:52|0.8108
01:46:53|0.81065
01:46:54|0.81081
01:46:55|0.81116
01:46:56|0.81126
01:46:58|0.8115
01:46:58|0.8115
01:47:00|0.8115
01:47:00|0.81135
01:47:01|0.81105
01:47:02|0.81082
01:47:04|0.81054
01:47:04|0.81054
01:47:06|0.81054
01:47:06|0.81136
01:47:07|0.81173
01:47:08|0.81173
01:47:10|0.81113
01:47:10|0.81097
01:47:12|0.81104
01:47:13|0.81073
01:47:14|0.81129
01:47:15|0.81129
01:47:16|0.81129
01:47:17|0.81129
01:47:18|0.8105
01:47:19|0.81126
01:47:20|0.81036
01:47:22|0.81097
01:47:22|0.81044
01:47:23|0.81044
01:47:24|0.81044
01:47:25|0.81044
01:47:26|0.81057
01:47:27|0.81036
01:47:28|0.81046
01:47:30|0.81033
01:47:30|0.81045
01:47:32|0.81045
01:47:33|0.81049
01:47:34|0.81089
01:47:36|0.81043
01:47:36|0.81043
01:47:38|0.81063
01:47:38|0.81063
01:47:39|0.81078
01:47:40|0.81065
01:47:41|0.81065
01:47:42|0.81065
01:47:43|0.81065
01:47:46|0.81065
01:47:47|0.81177
01:47:48|0.81177
01:47:49|0.81167
01:47:50|0.81167
01:47:51|0.81167
01:47:52|0.81119
01:47:53|0.81119
01:47:55|0.81119
01:47:56|0.81119
01:47:57|0.8115
01:47:58|0.8115
01:47:59|0.8115
01:48:01|0.8115
01:48:01|0.81165
01:48:02|0.81113
01:48:04|0.81113
01:48:05|0.81089
01:48:06|0.81087
01:48:07|0.81149
01:48:08|0.81149
01:48:09|0.81149
01:48:10|0.81149
01:48:11|0.81149
01:48:12|0.81167
01:48:13|0.81167
01:48:15|0.81167
01:48:15|0.81123
01:48:16|0.81237
01:48:17|0.81237
01:48:19|0.81323
01:48:20|0.81216
01:48:20|0.81216
01:48:21|0.81206
01:48:22|0.81206
01:48:24|0.81206
01:48:24|0.81206
01:48:25|0.81206
01:48:26|0.81206
01:48:27|0.81206
01:48:28|0.81206
01:48:29|0.81206
01:48:30|0.81122
01:48:31|0.81122
01:48:33|0.81132
01:48:35|0.81177
01:48:35|0.81216
01:48:37|0.81216
01:48:37|0.81216
01:48:38|0.81216
01:48:40|0.81216
01:48:41|0.81136
01:48:42|0.81136
01:48:43|0.81136
01:48:44|0.81145
01:48:45|0.81145
01:48:46|0.81124
01:48:48|0.81185
01:48:48|0.81217
01:48:49|0.81217
01:48:51|0.81217
01:48:53|0.81217
01:48:55|0.81111
01:48:56|0.81111
01:48:57|0.81111
01:48:57|0.8111
01:48:59|0.8111
01:49:00|0.81152
01:49:00|0.81268
01:49:02|0.81272
01:49:03|0.81272
01:49:03|0.81272
01:49:05|0.81272
01:49:06|0.81272
01:49:06|0.81272
01:49:08|0.81313
01:49:08|0.81313
01:49:10|0.81313
01:49:10|0.81321
01:49:12|0.81337
01:49:13|0.8132
01:49:14|0.8132
01:49:15|0.81321
01:49:16|0.81321
01:49:17|0.81368
01:49:18|0.81367
01:49:19|0.81368
01:49:20|0.81321
01:49:21|0.81321
01:49:22|0.81321
01:49:23|0.81321
01:49:24|0.81321
01:49:25|0.81334
01:49:26|0.81334
01:49:27|0.81334
01:49:28|0.81334
01:49:29|0.81301
01:49:30|0.81282
01:49:31|0.81234
01:49:32|0.81218
01:49:33|0.81218
01:49:34|0.81195
01:49:36|0.81195
01:49:36|0.81187
01:49:37|0.81187
01:49:38|0.8124
01:49:40|0.8124
01:49:40|0.81172
01:49:41|0.81172
01:49:42|0.81172
01:49:43|0.81172
01:49:44|0.81172
01:49:46|0.81172
01:49:47|0.811
01:49:49|0.81095
01:49:50|0.81095
01:49:51|0.81018
01:49:53|0.81004
01:49:54|0.81004
01:49:55|0.81048
01:49:56|0.81048
01:49:58|0.81048
01:49:58|0.81048
01:50:00|0.81048
01:50:00|0.81048
01:50:02|0.81048
01:50:03|0.81048
01:50:04|0.81048
01:50:05|0.81004
01:50:06|0.81002
01:50:07|0.81002
01:50:09|0.80986
01:50:10|0.80977
01:50:11|0.80952
01:50:12|0.80952
01:50:13|0.80952
01:50:14|0.80952
01:50:14|0.80952
01:50:16|0.80857
01:50:17|0.80835
01:50:18|0.80784
01:50:19|0.80776
01:50:20|0.80776
01:50:21|0.8075
01:50:22|0.8075
01:50:23|0.80716
01:50:24|0.80718
01:50:26|0.80714
01:50:26|0.80702
01:50:28|0.80617
01:50:28|0.80673
01:50:30|0.80729
01:50:31|0.80736
01:50:32|0.80736
01:50:33|0.80749
01:50:34|0.80753
01:50:35|0.80755
01:50:36|0.80809
01:50:37|0.8082
01:50:39|0.8082
01:50:39|0.8082
01:50:40|0.80781
01:50:41|0.80781
01:50:42|0.80781
01:50:43|0.8076
01:50:44|0.8076
01:50:45|0.8076
01:50:46|0.80776
01:50:47|0.80815
01:50:49|0.80815
01:50:50|0.80799
01:50:52|0.80791
01:50:53|0.80827
01:50:55|0.80876
01:50:55|0.80876
01:50:57|0.80841
01:50:57|0.80833
01:50:59|0.80842
01:51:01|0.80842
01:51:02|0.80842
01:51:03|0.80787
01:51:04|0.80759
01:51:06|0.80772
01:51:06|0.80764
01:51:08|0.80774
01:51:08|0.80798
01:51:10|0.808
01:51:10|0.808
01:51:11|0.808
01:51:13|0.80788
01:51:14|0.80785
01:51:14|0.80785
01:51:16|0.80785
01:51:17|0.80743
01:51:18|0.80729
01:51:19|0.80709
01:51:20|0.80699
01:51:21|0.80647
01:51:22|0.80675
01:51:23|0.80681
01:51:24|0.80646
01:51:25|0.80597
01:51:26|0.80597
01:51:27|0.80632
01:51:28|0.80657
01:51:29|0.80601
01:51:30|0.806
01:51:32|0.80641
01:51:33|0.80601
01:51:34|0.80601
01:51:35|0.80632
01:51:36|0.80632
01:51:37|0.80632
01:51:37|0.80624
01:51:39|0.80624
01:51:40|0.80632
01:51:41|0.80632
01:51:42|0.80623
01:51:43|0.80623
01:51:44|0.80561
01:51:45|0.80574
01:51:46|0.80532
01:51:48|0.80515
01:51:50|0.80615
01:51:51|0.80579
01:51:52|0.80585
01:51:53|0.80585
01:51:54|0.8052
01:51:56|0.80603
01:51:57|0.80603
01:51:58|0.80603
01:51:59|0.80603
01:52:01|0.80603
01:52:01|0.80586
01:52:04|0.80527
01:52:07|0.8059
01:52:08|0.80632
01:52:09|0.80641
01:52:10|0.80569
01:52:11|0.80574
01:52:12|0.80574
01:52:13|0.80588
01:52:14|0.80589
01:52:15|0.80589
01:52:16|0.80595
01:52:18|0.80592
01:52:19|0.80592
01:52:19|0.80589
01:52:20|0.80589
01:52:21|0.80589
01:52:22|0.80589
01:52:23|0.80589
01:52:24|0.80585
01:52:26|0.80607
01:52:27|0.80584
01:52:28|0.80584
01:52:29|0.80584
01:52:30|0.80584
01:52:30|0.80584
01:52:31|0.80584
01:52:32|0.80623
01:52:34|0.80623
01:52:34|0.80623
01:52:36|0.80802
01:52:37|0.80802
01:52:38|0.80801
01:52:39|0.80797
01:52:40|0.80797
01:52:41|0.80802
01:52:42|0.80802
01:52:43|0.80802
01:52:44|0.80802
01:52:45|0.80827
01:52:47|0.80827
01:52:47|0.8085
01:52:48|0.80827
01:52:49|0.80827
01:52:51|0.80835
01:52:51|0.80911
01:52:52|0.80911
01:52:54|0.80911
01:52:54|0.80865
01:52:56|0.80865
01:52:57|0.80865
01:52:57|0.80865
01:52:58|0.80874
01:53:00|0.80865
01:53:00|0.80892
01:53:02|0.80892
01:53:04|0.80892
01:53:05|0.80892
01:53:05|0.80892
01:53:06|0.80916
01:53:08|0.80916
01:53:09|0.80916
01:53:10|0.80916
01:53:11|0.80916
01:53:12|0.80916
01:53:14|0.80916
01:53:14|0.8093
01:53:15|0.8093
01:53:16|0.8093
01:53:17|0.8093
01:53:18|0.8093
01:53:19|0.8093
01:53:20|0.8093
01:53:21|0.80999
01:53:22|0.8105
01:53:23|0.8105
01:53:25|0.8105
01:53:25|0.81061
01:53:26|0.81087
01:53:28|0.81109
01:53:28|0.81119
01:53:29|0.81122
01:53:30|0.81121
01:53:32|0.81121
01:53:33|0.81206
01:53:34|0.81183
01:53:35|0.81173
01:53:35|0.81173
01:53:37|0.81173
01:53:37|0.81175
01:53:39|0.81175
01:53:40|0.81171
01:53:41|0.81171
01:53:42|0.81171
01:53:43|0.81174
01:53:44|0.8117
01:53:45|0.8117
01:53:46|0.8117
01:53:47|0.81172
01:53:48|0.81172
01:53:49|0.81195
01:53:50|0.81235
01:53:52|0.812
01:53:54|0.812
01:53:56|0.812
01:53:56|0.812
01:53:58|0.81227
01:53:59|0.81235
01:53:59|0.81222
01:54:00|0.81222
01:54:02|0.81185
01:54:03|0.81185
01:54:05|0.81194
01:54:06|0.81194
01:54:07|0.81194
01:54:08|0.81274
01:54:09|0.81326
01:54:11|0.81326
01:54:12|0.81326
01:54:12|0.81324
01:54:14|0.81324
01:54:14|0.81324
01:54:16|0.81324
01:54:17|0.81388
01:54:18|0.81401
01:54:19|0.81448
01:54:19|0.81448
01:54:20|0.81436
01:54:22|0.81436
01:54:22|0.81436
01:54:24|0.81436
01:54:25|0.81436
01:54:25|0.81482
01:54:26|0.81482
01:54:28|0.81441
01:54:29|0.81409
01:54:30|0.81401
01:54:31|0.81401
01:54:32|0.81401
01:54:33|0.81362
01:54:34|0.81409
01:54:35|0.81409
01:54:36|0.81421
01:54:37|0.81439
01:54:38|0.81439
01:54:39|0.81439
01:54:40|0.81433
01:54:41|0.81433
01:54:42|0.81433
01:54:44|0.8137
01:54:44|0.8137
01:54:46|0.8137
01:54:46|0.8137
01:54:47|0.8137
01:54:49|0.8137
01:54:50|0.81364
01:54:51|0.81364
01:54:51|0.81364
01:54:52|0.81364
01:54:54|0.81348
01:54:56|0.81348
01:54:56|0.81316
01:54:58|0.81316
01:54:58|0.81316
01:54:59|0.81316
01:55:01|0.81369
01:55:02|0.81364
01:55:04|0.81319
01:55:04|0.81319
01:55:06|0.81302
01:55:07|0.81321
01:55:07|0.81321
01:55:08|0.81364
01:55:10|0.81364
01:55:11|0.81353
01:55:12|0.81353
01:55:13|0.81305
01:55:14|0.81305
01:55:15|0.81265
01:55:16|0.81257
01:55:17|0.81252
01:55:18|0.81241
01:55:19|0.81201
01:55:20|0.81201
01:55:21|0.81201
01:55:22|0.81187
01:55:23|0.81187
01:55:24|0.81153
01:55:25|0.81153
01:55:26|0.81187
01:55:27|0.81267
01:55:28|0.81312
01:55:30|0.81305
01:55:30|0.81273
01:55:31|0.81225
01:55:32|0.81224
01:55:33|0.81224
01:55:34|0.81224
01:55:35|0.81224
01:55:37|0.81257
01:55:37|0.81257
01:55:38|0.81257
01:55:39|0.81257
01:55:40|0.81257
01:55:42|0.81257
01:55:43|0.81257
01:55:44|0.81257
01:55:45|0.81257
01:55:46|0.81257
01:55:47|0.81257
01:55:48|0.81226
01:55:48|0.81226
01:55:49|0.81226
01:55:50|0.81226
01:55:52|0.81291
01:55:52|0.81291
01:55:55|0.81282
01:55:56|0.81234
01:55:58|0.81226
01:55:59|0.81226
01:56:00|0.81226
01:56:01|0.81226
01:56:02|0.81226
01:56:03|0.81226
01:56:04|0.81187
01:56:05|0.81227
01:56:07|0.81284
01:56:08|0.81284
01:56:09|0.81284
01:56:10|0.81284
01:56:12|0.81273
01:56:12|0.81273
01:56:14|0.81273
01:56:15|0.81273
01:56:16|0.81273
01:56:17|0.81243
01:56:18|0.81226
01:56:19|0.81226
01:56:20|0.81218
01:56:22|0.81218
01:56:22|0.81218
01:56:24|0.81218
01:56:24|0.81218
01:56:25|0.81169
01:56:27|0.81169
01:56:28|0.81169
01:56:29|0.81169
01:56:30|0.81169
01:56:31|0.81222
01:56:31|0.81222
01:56:32|0.81222
01:56:34|0.81234
01:56:35|0.81259
01:56:36|0.81259
01:56:37|0.81288
01:56:38|0.81288
01:56:39|0.81288
01:56:41|0.8129
01:56:41|0.8129
01:56:42|0.8129
01:56:43|0.8129
01:56:44|0.81452
01:56:46|0.81459
01:56:47|0.81472
01:56:47|0.81472
01:56:49|0.81472
01:56:50|0.81472
01:56:51|0.81456
01:56:52|0.81456
01:56:53|0.81458
01:56:55|0.81458
01:56:57|0.81474
01:56:58|0.81474
01:57:00|0.81478
01:57:01|0.81474
01:57:02|0.81474
01:57:02|0.81416
01:57:04|0.81442
01:57:05|0.81442
01:57:06|0.81442
01:57:07|0.81442
01:57:08|0.815
01:57:09|0.81492
01:57:10|0.81492
01:57:12|0.81485
01:57:13|0.81466
01:57:13|0.81466
01:57:14|0.81466
01:57:15|0.81441
01:57:16|0.81393
01:57:17|0.81421
01:57:19|0.81421
01:57:20|0.81421
01:57:20|0.81393
01:57:22|0.81393
01:57:22|0.81393
01:57:24|0.81353
01:57:25|0.81353
01:57:26|0.81353
01:57:27|0.81353
01:57:28|0.81353
01:57:29|0.81393
01:57:30|0.81305
01:57:31|0.81289
01:57:32|0.81289
01:57:33|0.81232
01:57:34|0.81245
01:57:35|0.81245
01:57:36|0.81246
01:57:37|0.81241
01:57:38|0.81241
01:57:39|0.81209
01:57:40|0.81209
01:57:41|0.81142
01:57:42|0.81142
01:57:43|0.81142
01:57:45|0.81124
01:57:46|0.81079
01:57:47|0.81079
01:57:48|0.81091
01:57:49|0.81091
01:57:50|0.81034
01:57:51|0.81073
01:57:52|0.81073
01:57:53|0.81073
01:57:54|0.81073
01:57:55|0.81073
01:57:57|0.81049
01:57:58|0.81049
01:57:59|0.81049
01:58:00|0.81049
01:58:01|0.81049
01:58:03|0.81049
01:58:03|0.81104
01:58:05|0.81139
01:58:05|0.81139
01:58:07|0.81115
01:58:07|0.81048
01:58:08|0.81048
01:58:09|0.81118
01:58:10|0.81118
01:58:12|0.81195
01:58:13|0.81195
01:58:13|0.81195
01:58:15|0.81195
01:58:16|0.81281
01:58:17|0.81281
01:58:18|0.81281
01:58:19|0.81259
01:58:21|0.81259
01:58:22|0.81259
01:58:22|0.81259
01:58:23|0.81259
01:58:24|0.81178
01:58:25|0.81178
01:58:27|0.81178
01:58:28|0.81211
01:58:28|0.81219
01:58:29|0.81219
01:58:30|0.81219
01:58:32|0.81219
01:58:33|0.81219
01:58:34|0.81219
01:58:35|0.81219
01:58:36|0.81219
01:58:38|0.81219
01:58:38|0.81219
01:58:39|0.81156
01:58:40|0.81156
01:58:41|0.81156
01:58:43|0.81156
01:58:44|0.81156
01:58:45|0.81142
01:58:46|0.81129
01:58:46|0.81129
01:58:47|0.81129
01:58:48|0.81129
01:58:49|0.81129
01:58:51|0.81154
01:58:52|0.81154
01:58:53|0.81154
01:58:54|0.81154
01:58:55|0.81154
01:58:57|0.81156
01:58:58|0.81187
01:58:59|0.81187
01:59:00|0.81187
01:59:01|0.81242
01:59:03|0.81244
01:59:04|0.81296
01:59:05|0.81296
01:59:06|0.81296
01:59:07|0.81296
01:59:08|0.81282
01:59:09|0.81282
01:59:10|0.81282
01:59:11|0.81282
01:59:13|0.81263
01:59:14|0.81263
01:59:15|0.81263
01:59:15|0.81263
01:59:17|0.81263
01:59:18|0.81263
01:59:19|0.81267
01:59:20|0.81267
01:59:21|0.81264
01:59:23|0.8123
01:59:23|0.8123
01:59:25|0.8123
01:59:26|0.8123
01:59:27|0.8123
01:59:27|0.8123
01:59:29|0.8123
01:59:30|0.8123
01:59:31|0.8123
01:59:32|0.8123
01:59:32|0.8123
01:59:33|0.8123
01:59:35|0.8123
01:59:37|0.8123
01:59:38|0.8123
01:59:38|0.8123
01:59:40|0.81129
01:59:40|0.81129
01:59:42|0.81129
01:59:43|0.81129
01:59:43|0.81098
01:59:44|0.8106
01:59:45|0.8106
01:59:47|0.8106
01:59:48|0.80994
01:59:49|0.80994
01:59:50|0.80967
01:59:51|0.80941
01:59:52|0.80849
01:59:53|0.80932
01:59:55|0.80932
01:59:56|0.80932
01:59:56|0.80932
01:59:58|0.80932
01:59:59|0.80946
02:00:00|0.80946
02:00:01|0.80946
02:00:02|0.80946
02:00:03|0.80946
02:00:05|0.80985
02:00:06|0.80995
02:00:07|0.80995
02:00:07|0.81024
02:00:08|0.81024
02:00:10|0.81024
02:00:11|0.81024
02:00:12|0.81024
02:00:12|0.81024
02:00:14|0.81024
02:00:15|0.81024
02:00:16|0.80997
02:00:17|0.80997
02:00:18|0.8097
02:00:20|0.8097
02:00:21|0.8097
02:00:21|0.8097
02:00:23|0.8097
02:00:24|0.80991
02:00:25|0.80991
02:00:26|0.80991
02:00:27|0.80991
02:00:27|0.80991
02:00:28|0.80991
02:00:30|0.80991
02:00:31|0.80963
02:00:31|0.80963
02:00:33|0.80963
02:00:34|0.80963
02:00:35|0.80927
02:00:37|0.80903
02:00:38|0.80903
02:00:39|0.80905
02:00:40|0.80905
02:00:41|0.80905
02:00:42|0.80905
02:00:43|0.80905
02:00:44|0.80905
02:00:45|0.80905
02:00:46|0.80905
02:00:48|0.80905
02:00:48|0.80834
02:00:50|0.80831
02:00:51|0.80831
02:00:51|0.80831
02:00:52|0.80831
02:00:53|0.80831
02:00:54|0.80833
02:00:56|0.80868
02:00:56|0.80888
02:00:59|0.80888
02:01:01|0.80863
02:01:01|0.80863
02:01:03|0.80863
02:01:03|0.80863
02:01:05|0.80863
02:01:05|0.80863
02:01:07|0.80874
02:01:08|0.80874
02:01:09|0.80874
02:01:11|0.80874
02:01:13|0.80931
02:01:14|0.80931
02:01:15|0.80931
02:01:16|0.80931
02:01:17|0.80915
02:01:18|0.80939
02:01:19|0.80926
02:01:20|0.80918
02:01:22|0.81011
02:01:22|0.81035
02:01:23|0.81035
02:01:24|0.81035
02:01:26|0.81059
02:01:27|0.81099
02:01:28|0.81131
02:01:29|0.81113
02:01:30|0.81108
02:01:30|0.81108
02:01:32|0.81108
02:01:32|0.81108
02:01:33|0.81107
02:01:34|0.81107
02:01:36|0.81107
02:01:37|0.81055
02:01:38|0.81033
02:01:39|0.81033
02:01:41|0.80999
02:01:42|0.80967
02:01:43|0.80967
02:01:44|0.80967
02:01:45|0.80967
02:01:46|0.80967
02:01:47|0.80967
02:01:48|0.80967
02:01:49|0.80967
02:01:50|0.80967
02:01:51|0.80928
02:01:52|0.80928
02:01:53|0.80928
02:01:54|0.80947
02:01:55|0.80903
02:01:56|0.80903
02:01:57|0.80903
02:01:58|0.80903
02:01:59|0.80903
02:02:01|0.80903
02:02:03|0.80841
02:02:03|0.80853
02:02:04|0.80753
02:02:06|0.8074
02:02:06|0.8074
02:02:08|0.80744
02:02:09|0.80744
02:02:10|0.80744
02:02:11|0.80686
02:02:12|0.80702
02:02:14|0.80702
02:02:14|0.80755
02:02:16|0.80722
02:02:17|0.80745
02:02:17|0.80772
02:02:18|0.80702
02:02:19|0.80702
02:02:20|0.80702
02:02:21|0.80781
02:02:23|0.80781
02:02:24|0.80781
02:02:25|0.80781
02:02:26|0.80781
02:02:27|0.80781
02:02:28|0.80781
02:02:28|0.80781
02:02:30|0.80787
02:02:30|0.80787
02:02:32|0.80787
02:02:32|0.80787
02:02:33|0.80787
02:02:35|0.80787
02:02:36|0.80787
02:02:37|0.80844
02:02:38|0.80844
02:02:39|0.80844
02:02:40|0.80844
02:02:41|0.80844
02:02:42|0.80844
02:02:44|0.80844
02:02:44|0.80844
02:02:45|0.80844
02:02:46|0.80844
02:02:48|0.8072
02:02:48|0.8072
02:02:50|0.8072
02:02:51|0.8072
02:02:51|0.8072
02:02:53|0.8072
02:02:54|0.8072
02:02:55|0.8072
02:02:56|0.8072
02:02:56|0.8072
02:02:57|0.8072
02:02:59|0.80727
02:03:00|0.80727
02:03:01|0.80727
02:03:03|0.80727
02:03:04|0.80727
02:03:05|0.80719
02:03:06|0.80719
02:03:07|0.80719
02:03:08|0.80719
02:03:10|0.80635
02:03:11|0.80655
02:03:12|0.80684
02:03:13|0.80668
02:03:14|0.80668
02:03:16|0.80679
02:03:16|0.80679
02:03:17|0.80679
02:03:19|0.80679
02:03:20|0.80691
02:03:21|0.80679
02:03:21|0.80679
02:03:22|0.80679
02:03:24|0.80679
02:03:25|0.80679
02:03:26|0.80679
02:03:27|0.80703
02:03:28|0.80703
02:03:29|0.80703
02:03:30|0.80703
02:03:31|0.80703
02:03:32|0.80693
02:03:33|0.80639
02:03:34|0.80639
02:03:35|0.8063
02:03:36|0.8063
02:03:37|0.80631
02:03:38|0.80631
02:03:39|0.80631
02:03:41|0.80609
02:03:41|0.80609
02:03:43|0.80609
02:03:44|0.80642
02:03:44|0.80679
02:03:45|0.80739
02:03:46|0.80739
02:03:48|0.80739
02:03:48|0.80739
02:03:50|0.80738
02:03:50|0.80769
02:03:51|0.80787
02:03:53|0.80807
02:03:54|0.80747
02:03:55|0.80747
02:03:56|0.80778
02:03:57|0.80778
02:03:58|0.80778
02:03:59|0.80778
02:04:00|0.80778
02:04:01|0.80828
02:04:02|0.80828
02:04:04|0.80828
02:04:05|0.80828
02:04:06|0.80828
02:04:07|0.80828
02:04:08|0.80828
02:04:09|0.80719
02:04:10|0.80719
02:04:12|0.80719
02:04:12|0.80719
02:04:14|0.80719
02:04:14|0.80719
02:04:15|0.80791
02:04:16|0.80719
02:04:17|0.80736
02:04:18|0.80736
02:04:20|0.80736
02:04:21|0.80736
02:04:22|0.80736
02:04:24|0.80736
02:04:25|0.80746
02:04:26|0.80746
02:04:27|0.80746
02:04:28|0.80746
02:04:29|0.80746
02:04:31|0.80746
02:04:31|0.80746
02:04:32|0.80746
02:04:33|0.80746
02:04:34|0.80746
02:04:35|0.80746
02:04:36|0.80746
02:04:37|0.80746
02:04:38|0.80738
02:04:40|0.80738
02:04:41|0.80738
02:04:42|0.80738
02:04:43|0.80738
02:04:44|0.80738
02:04:45|0.80738
02:04:46|0.80729
02:04:47|0.80713
02:04:48|0.80713
02:04:50|0.80715
02:04:50|0.80715
02:04:51|0.80715
02:04:52|0.80715
02:04:53|0.80715
02:04:55|0.8073
02:04:56|0.80752
02:04:58|0.80752
02:04:59|0.80747
02:05:00|0.80747
02:05:00|0.80747
02:05:01|0.80669
02:05:03|0.80669
02:05:05|0.80669
02:05:05|0.80669
02:05:06|0.80669
02:05:07|0.80659
02:05:09|0.80659
02:05:10|0.80659
02:05:11|0.80625
02:05:13|0.80625
02:05:14|0.80651
02:05:15|0.80628
02:05:15|0.80628
02:05:16|0.80628
02:05:18|0.80628
02:05:18|0.80628
02:05:20|0.80628
02:05:21|0.80628
02:05:22|0.80634
02:05:23|0.80634
02:05:24|0.80634
02:05:25|0.80633
02:05:26|0.80634
02:05:27|0.80651
02:05:28|0.80651
02:05:29|0.80631
02:05:31|0.80631
02:05:32|0.80616
02:05:33|0.80616
02:05:33|0.80616
02:05:35|0.80616
02:05:36|0.80616
02:05:37|0.80625
02:05:38|0.80625
02:05:39|0.80625
02:05:40|0.80625
02:05:41|0.80616
02:05:42|0.80616
02:05:43|0.80616
02:05:44|0.80634
02:05:45|0.80634
02:05:46|0.80634
02:05:48|0.80681
02:05:48|0.80686
02:05:49|0.80551
02:05:51|0.80607
02:05:51|0.80596
02:05:52|0.80583
02:05:53|0.80583
02:05:54|0.80583
02:05:56|0.80583
02:05:58|0.80583
02:05:58|0.80583
02:05:59|0.80593
02:06:00|0.80593
02:06:02|0.80593
02:06:02|0.80593
02:06:03|0.80593
02:06:05|0.80593
02:06:06|0.80593
02:06:07|0.80583
02:06:07|0.80583
02:06:09|0.80584
02:06:11|0.80584
02:06:11|0.80584
02:06:13|0.80527
02:06:14|0.80514
02:06:15|0.80516
02:06:16|0.80516
02:06:17|0.80489
02:06:18|0.80539
02:06:20|0.80524
02:06:20|0.80524
02:06:22|0.8055
02:06:22|0.8055
02:06:23|0.8068
02:06:25|0.8068
02:06:25|0.80667
02:06:27|0.80667
02:06:27|0.80698
02:06:30|0.80715
02:06:30|0.80615
02:06:31|0.80615
02:06:32|0.80615
02:06:33|0.80615
02:06:34|0.80615
02:06:35|0.80615
02:06:37|0.80615
02:06:37|0.80615
02:06:38|0.8064
02:06:39|0.80667
02:06:40|0.80667
02:06:41|0.8063
02:06:43|0.8063
02:06:43|0.80699
02:06:44|0.80699
02:06:45|0.80747
02:06:46|0.80755
02:06:47|0.80755
02:06:49|0.80755
02:06:49|0.80755
02:06:50|0.80755
02:06:51|0.80771
02:06:52|0.80779
02:06:54|0.80779
02:06:54|0.80811
02:06:55|0.80834
02:06:57|0.80834
02:06:57|0.80834
02:06:59|0.80834
02:07:00|0.80834
02:07:00|0.80834
02:07:02|0.80815
02:07:03|0.80815
02:07:05|0.80815
02:07:05|0.80815
02:07:06|0.80815
02:07:08|0.80815
02:07:10|0.80815
02:07:11|0.80815
02:07:12|0.80707
02:07:13|0.80686
02:07:14|0.80714
02:07:16|0.80763
02:07:17|0.80763
02:07:17|0.80745
02:07:19|0.80707
02:07:19|0.80707
02:07:21|0.80707
02:07:22|0.80795
02:07:23|0.80823
02:07:24|0.80823
02:07:25|0.80823
02:07:26|0.80823
02:07:26|0.80823
02:07:28|0.80825
02:07:29|0.80825
02:07:30|0.80762
02:07:32|0.80762
02:07:33|0.80762
02:07:33|0.80762
02:07:34|0.80762
02:07:35|0.80762
02:07:37|0.80752
02:07:37|0.80752
02:07:38|0.80752
02:07:39|0.80752
02:07:41|0.80752
02:07:42|0.80752
02:07:43|0.80752
02:07:44|0.80845
02:07:45|0.80845
02:07:46|0.80845
02:07:47|0.80841
02:07:49|0.8084
02:07:49|0.80898
02:07:50|0.80898
02:07:52|0.80833
02:07:52|0.80833
02:07:54|0.80832
02:07:55|0.80814
02:07:55|0.80814
02:07:57|0.8085
02:07:58|0.80915
02:07:59|0.80862
02:08:01|0.80862
02:08:01|0.80862
02:08:02|0.80864
02:08:04|0.80816
02:08:05|0.80802
02:08:07|0.80809
02:08:08|0.80835
02:08:10|0.80802
02:08:11|0.80786
02:08:12|0.80739
02:08:13|0.80738
02:08:13|0.80664
02:08:15|0.80656
02:08:16|0.80638
02:08:17|0.80651
02:08:19|0.80651
02:08:20|0.80651
02:08:20|0.80651
02:08:21|0.80664
02:08:23|0.8065
02:08:23|0.8065
02:08:25|0.80667
02:08:26|0.80667
02:08:27|0.80697
02:08:27|0.80663
02:08:28|0.80663
02:08:30|0.80663
02:08:31|0.80647
02:08:32|0.80647
02:08:33|0.80647
02:08:34|0.80647
02:08:35|0.80647
02:08:36|0.80647
02:08:37|0.80647
02:08:38|0.80647
02:08:39|0.80607
02:08:40|0.80607
02:08:41|0.80607
02:08:42|0.80497
02:08:43|0.80497
02:08:44|0.80569
02:08:45|0.80569
02:08:46|0.8051
02:08:47|0.8051
02:08:48|0.80536
02:08:49|0.80536
02:08:51|0.80556
02:08:51|0.80556
02:08:52|0.80556
02:08:53|0.80556
02:08:54|0.80556
02:08:55|0.80619
02:08:56|0.80619
02:08:57|0.80619
02:08:59|0.80585
02:08:59|0.80585
02:09:00|0.80527
02:09:02|0.80527
02:09:03|0.80527
02:09:04|0.80527
02:09:05|0.80563
02:09:07|0.80563
02:09:08|0.80659
02:09:10|0.80639
02:09:10|0.80639
02:09:12|0.80639
02:09:13|0.80675
02:09:14|0.80724
02:09:15|0.80645
02:09:16|0.80632
02:09:17|0.80616
02:09:19|0.80584
02:09:19|0.80564
02:09:21|0.80512
02:09:22|0.80512
02:09:23|0.80566
02:09:24|0.80566
02:09:25|0.80599
02:09:26|0.80537
02:09:27|0.80531
02:09:28|0.80531
02:09:29|0.80531
02:09:31|0.80531
02:09:31|0.80531
02:09:32|0.80531
02:09:35|0.80489
02:09:35|0.804
02:09:37|0.80384
02:09:37|0.80377
02:09:39|0.80377
02:09:39|0.80358
02:09:41|0.80358
02:09:42|0.80335
02:09:43|0.80335
02:09:44|0.80274
02:09:45|0.80275
02:09:46|0.80243
02:09:47|0.80319
02:09:49|0.80302
02:09:49|0.80371
02:09:50|0.80379
02:09:51|0.80328
02:09:52|0.80362
02:09:53|0.80313
02:09:54|0.80313
02:09:55|0.80288
02:09:56|0.80297
02:09:58|0.80289
02:09:59|0.80314
02:09:59|0.80338
02:10:00|0.8029
02:10:02|0.80296
02:10:03|0.80452
02:10:03|0.80388
02:10:05|0.80369
02:10:06|0.80319
02:10:08|0.80319
02:10:09|0.80334
02:10:10|0.80379
02:10:12|0.80379
02:10:12|0.80382
02:10:14|0.80382
02:10:15|0.80392
02:10:16|0.8045
02:10:16|0.8045
02:10:18|0.80466
02:10:18|0.80507
02:10:20|0.80507
02:10:21|0.80507
02:10:22|0.80507
02:10:23|0.80421
02:10:25|0.80418
02:10:25|0.80418
02:10:26|0.80449
02:10:27|0.80449
02:10:28|0.80449
02:10:30|0.80405
02:10:30|0.80353
02:10:32|0.80353
02:10:33|0.80353
02:10:33|0.80353
02:10:35|0.80226
02:10:36|0.80225
02:10:36|0.80202
02:10:38|0.80212
02:10:39|0.80212
02:10:40|0.80212
02:10:41|0.80212
02:10:41|0.802
02:10:42|0.80203
02:10:44|0.802
02:10:44|0.80256
02:10:45|0.80203
02:10:47|0.802
02:10:47|0.802
02:10:49|0.802
02:10:49|0.80143
02:10:51|0.80131
02:10:52|0.80156
02:10:53|0.801
02:10:54|0.80067
02:10:55|0.80038
02:10:56|0.80016
02:10:57|0.80016
02:10:58|0.80114
02:10:59|0.80046
02:11:00|0.80092
02:11:01|0.80095
02:11:03|0.80096
02:11:04|0.80115
02:11:06|0.80104
02:11:07|0.80155
02:11:07|0.80219
02:11:08|0.80182
02:11:09|0.80131
02:11:11|0.80181
02:11:11|0.80181
02:11:12|0.80181
02:11:14|0.80181
02:11:15|0.80181
02:11:16|0.80181
02:11:17|0.80208
02:11:18|0.80241
02:11:19|0.80209
02:11:20|0.80209
02:11:21|0.80209
02:11:22|0.80209
02:11:23|0.80182
02:11:24|0.80182
02:11:26|0.80182
02:11:26|0.80239
02:11:28|0.80225
02:11:28|0.80307
02:11:30|0.80307
02:11:31|0.80307
02:11:32|0.80307
02:11:32|0.80307
02:11:34|0.80259
02:11:34|0.80192
02:11:36|0.80192
02:11:37|0.80192
02:11:38|0.80192
02:11:39|0.80253
02:11:40|0.80253
02:11:41|0.80253
02:11:43|0.80252
02:11:43|0.80252
02:11:44|0.80252
02:11:45|0.80252
02:11:46|0.802
02:11:47|0.802
02:11:49|0.80219
02:11:49|0.80219
02:11:50|0.80219
02:11:51|0.80219
02:11:52|0.80219
02:11:53|0.80219
02:11:54|0.80194
02:11:55|0.80151
02:11:56|0.80142
02:11:57|0.80142
02:11:58|0.80142
02:12:01|0.80142
02:12:02|0.80178
02:12:02|0.80184
02:12:03|0.80202
02:12:05|0.80202
02:12:06|0.80144
02:12:08|0.80128
02:12:09|0.80171
02:12:10|0.80137
02:12:10|0.80137
02:12:11|0.80089
02:12:13|0.80027
02:12:13|0.80102
02:12:14|0.80109
02:12:16|0.80112
02:12:17|0.80141
02:12:18|0.80147
02:12:19|0.80147
02:12:20|0.80147
02:12:21|0.80147
02:12:22|0.80147
02:12:24|0.80142
02:12:24|0.80146
02:12:26|0.8008
02:12:27|0.80058
02:12:28|0.80058
02:12:29|0.80049
02:12:30|0.8005
02:12:31|0.80025
02:12:32|0.80025
02:12:33|0.80025
02:12:35|0.80025
02:12:36|0.79939
02:12:36|0.79939
02:12:37|0.79893
02:12:39|0.79801
02:12:39|0.79783
02:12:40|0.79838
02:12:41|0.79794
02:12:43|0.79791
02:12:43|0.79842
02:12:44|0.79786
02:12:45|0.79811
02:12:47|0.79821
02:12:48|0.79802
02:12:49|0.79803
02:12:50|0.79853
02:12:51|0.79836
02:12:51|0.7982
02:12:52|0.7982
02:12:53|0.79662
02:12:55|0.79787
02:12:55|0.79678
02:12:57|0.79706
02:12:57|0.79684
02:13:00|0.79668
02:13:00|0.79667
02:13:01|0.79697
02:13:03|0.79702
02:13:03|0.79724
02:13:05|0.79724
02:13:06|0.79747
02:13:06|0.7973
02:13:07|0.79795
02:13:10|0.79835
02:13:10|0.79809
02:13:11|0.79827
02:13:12|0.79851
02:13:14|0.79851
02:13:15|0.79851
02:13:16|0.79916
02:13:17|0.79903
02:13:18|0.79903
02:13:19|0.79824
02:13:20|0.79843
02:13:21|0.79859
02:13:22|0.79859
02:13:23|0.79703
02:13:24|0.79752
02:13:25|0.79752
02:13:26|0.79692
02:13:27|0.79658
02:13:28|0.79728
02:13:29|0.79752
02:13:30|0.79755
02:13:31|0.79684
02:13:32|0.79639
02:13:33|0.79639
02:13:34|0.79639
02:13:35|0.79695
02:13:36|0.79695
02:13:37|0.79695
02:13:39|0.79695
02:13:40|0.79695
02:13:40|0.79674
02:13:41|0.7964
02:13:43|0.79659
02:13:44|0.79639
02:13:45|0.79639
02:13:46|0.79607
02:13:47|0.79607
02:13:47|0.79651
02:13:49|0.79684
02:13:50|0.79608
02:13:50|0.79607
02:13:51|0.79608
02:13:53|0.79607
02:13:54|0.79607
02:13:54|0.79607
02:13:55|0.7969
02:13:58|0.7969
02:13:58|0.7962
02:14:00|0.79647
02:14:01|0.79667
02:14:02|0.7962
02:14:03|0.79674
02:14:04|0.79674
02:14:05|0.79605
02:14:07|0.79615
02:14:07|0.79615
02:14:08|0.79605
02:14:09|0.79605
02:14:10|0.79602
02:14:11|0.79602
02:14:13|0.79602
02:14:13|0.79595
02:14:14|0.79595
02:14:16|0.79591
02:14:16|0.79662
02:14:17|0.79684
02:14:19|0.79684
02:14:21|0.79662
02:14:22|0.79676
02:14:23|0.79737
02:14:24|0.79737
02:14:25|0.79811
02:14:26|0.79819
02:14:27|0.79819
02:14:28|0.79799
02:14:29|0.79799
02:14:30|0.79799
02:14:31|0.79799
02:14:32|0.79799
02:14:34|0.79779
02:14:34|0.79781
02:14:35|0.79781
02:14:36|0.79781
02:14:37|0.79779
02:14:38|0.79779
02:14:39|0.79786
02:14:41|0.79765
02:14:41|0.79763
02:14:42|0.79763
02:14:44|0.79763
02:14:45|0.79748
02:14:45|0.79748
02:14:46|0.79741
02:14:47|0.7973
02:14:48|0.7973
02:14:49|0.7973
02:14:51|0.7973
02:14:51|0.79739
02:14:53|0.79739
02:14:53|0.79739
02:14:55|0.79747
02:14:56|0.79776
02:14:58|0.79757
02:14:58|0.79757
02:15:00|0.79757
02:15:01|0.79748
02:15:02|0.79757
02:15:03|0.79757
02:15:04|0.79757
02:15:05|0.79738
02:15:06|0.79714
02:15:07|0.79714
02:15:08|0.79714
02:15:09|0.79714
02:15:11|0.79677
02:15:11|0.79691
02:15:12|0.79705
02:15:14|0.79723
02:15:14|0.79731
02:15:15|0.79744
02:15:16|0.7976
02:15:18|0.79723
02:15:19|0.79723
02:15:19|0.79723
02:15:20|0.79723
02:15:21|0.79713
02:15:22|0.7969
02:15:23|0.79621
02:15:24|0.79613
02:15:26|0.79613
02:15:26|0.79511
02:15:28|0.79511
02:15:29|0.7954
02:15:30|0.79435
02:15:31|0.79451
02:15:32|0.79531
02:15:33|0.79546
02:15:34|0.79576
02:15:35|0.79569
02:15:36|0.7957
02:15:37|0.7957
02:15:38|0.7957
02:15:39|0.79571
02:15:40|0.79571
02:15:41|0.79571
02:15:42|0.79579
02:15:43|0.79579
02:15:44|0.79611
02:15:45|0.79613
02:15:46|0.79613
02:15:48|0.79602
02:15:48|0.796
02:15:49|0.79614
02:15:50|0.79612
02:15:51|0.79635
02:15:52|0.79659
02:15:53|0.79667
02:15:54|0.79675
02:15:55|0.79675
02:15:57|0.79675
02:15:58|0.79635
02:16:00|0.79612
02:16:00|0.79621
02:16:02|0.79613
02:16:02|0.79585
02:16:04|0.79603
02:16:04|0.79627
02:16:06|0.79634
02:16:07|0.79607
02:16:08|0.79607
02:16:09|0.79558
02:16:11|0.79558
02:16:12|0.79525
02:16:13|0.79525
02:16:14|0.79547
02:16:15|0.79547
02:16:16|0.79579
02:16:17|0.79579
02:16:18|0.79548
02:16:19|0.7956
02:16:20|0.79533
02:16:21|0.79532
02:16:22|0.79516
02:16:24|0.79483
02:16:24|0.79547
02:16:25|0.79532
02:16:26|0.79547
02:16:28|0.79547
02:16:28|0.79587
02:16:30|0.79587
02:16:30|0.79587
02:16:31|0.79587
02:16:32|0.796
02:16:33|0.796
02:16:34|0.79599
02:16:35|0.79599
02:16:36|0.79599
02:16:37|0.79561
02:16:39|0.79581
02:16:39|0.79581
02:16:40|0.79572
02:16:41|0.79572
02:16:42|0.79572
02:16:44|0.7954
02:16:44|0.7954
02:16:45|0.7958
02:16:46|0.7958
02:16:47|0.79628
02:16:49|0.79621
02:16:50|0.79599
02:16:51|0.79599
02:16:51|0.79599
02:16:52|0.79599
02:16:53|0.79599
02:16:55|0.79599
02:16:55|0.79588
02:16:56|0.79588
02:16:57|0.79588
02:17:00|0.79577
02:17:01|0.79577
02:17:02|0.79564
02:17:02|0.79564
02:17:04|0.79576
02:17:04|0.79563
02:17:06|0.79563
02:17:07|0.79599
02:17:07|0.79599
02:17:09|0.79599
02:17:10|0.79599
02:17:11|0.79599
02:17:12|0.79562
02:17:13|0.79562
02:17:14|0.79619
02:17:15|0.79607
02:17:16|0.79607
02:17:18|0.7965
02:17:18|0.7965
02:17:20|0.79628
02:17:20|0.79628
02:17:22|0.79707
02:17:22|0.79707
02:17:23|0.79707
02:17:25|0.79709
02:17:25|0.79726
02:17:26|0.79712
02:17:27|0.79712
02:17:29|0.79712
02:17:30|0.79676
02:17:30|0.79629
02:17:32|0.79629
02:17:33|0.79723
02:17:33|0.79738
02:17:35|0.79738
02:17:35|0.79738
02:17:37|0.79674
02:17:38|0.79674
02:17:38|0.79666
02:17:39|0.79666
02:17:41|0.79666
02:17:42|0.79681
02:17:43|0.79681
02:17:44|0.79681
02:17:45|0.797
02:17:46|0.797
02:17:47|0.797
02:17:48|0.79706
02:17:50|0.79706
02:17:50|0.79706
02:17:51|0.79706
02:17:53|0.79706
02:17:53|0.79612
02:17:55|0.79612
02:17:56|0.79612
02:17:56|0.79631
02:17:57|0.79612
02:17:59|0.79612
02:18:01|0.79612
02:18:02|0.79552
02:18:03|0.79552
02:18:04|0.79552
02:18:06|0.79604
02:18:06|0.79644
02:18:08|0.79644
02:18:09|0.79644
02:18:10|0.79644
02:18:11|0.79684
02:18:12|0.79715
02:18:13|0.79715
02:18:14|0.79723
02:18:16|0.79731
02:18:17|0.797
02:18:18|0.79695
02:18:19|0.79684
02:18:20|0.79699
02:18:21|0.79699
02:18:22|0.79692
02:18:24|0.79692
02:18:24|0.79692
02:18:25|0.79692
02:18:26|0.79692
02:18:28|0.79692
02:18:28|0.79692
02:18:29|0.79692
02:18:30|0.79692
02:18:31|0.79682
02:18:32|0.79699
02:18:34|0.79699
02:18:34|0.79644
02:18:35|0.79644
02:18:37|0.79644
02:18:37|0.79653
02:18:38|0.79653
02:18:40|0.79653
02:18:41|0.79653
02:18:41|0.79653
02:18:43|0.79653
02:18:44|0.79653
02:18:45|0.79653
02:18:45|0.79675
02:18:47|0.79675
02:18:48|0.79747
02:18:49|0.79747
02:18:50|0.79779
02:18:51|0.79779
02:18:52|0.79779
02:18:53|0.79779
02:18:55|0.79724
02:18:55|0.79724
02:18:56|0.79724
02:18:58|0.79688
02:18:59|0.79688
02:18:59|0.79688
02:19:01|0.79724
02:19:02|0.79716
02:19:03|0.79684
02:19:04|0.79687
02:19:05|0.79684
02:19:06|0.79684
02:19:08|0.79684
02:19:08|0.79684
02:19:09|0.7966
02:19:10|0.79644
02:19:12|0.79644
02:19:12|0.79691
02:19:14|0.79691
02:19:14|0.79691
02:19:15|0.79715
02:19:16|0.79735
02:19:17|0.79735
02:19:18|0.79735
02:19:19|0.79735
02:19:20|0.79735
02:19:23|0.79767
02:19:24|0.79767
02:19:24|0.79795
02:19:27|0.79795
02:19:28|0.79804
02:19:30|0.7981
02:19:31|0.7981
02:19:31|0.79796
02:19:33|0.79796
02:19:34|0.79867
02:19:35|0.79867
02:19:36|0.79863
02:19:37|0.79863
02:19:39|0.79863
02:19:39|0.79863
02:19:40|0.79846
02:19:41|0.79846
02:19:43|0.79846
02:19:44|0.79846
02:19:45|0.79846
02:19:45|0.79846
02:19:46|0.79846
02:19:47|0.79852
02:19:49|0.79865
02:19:50|0.7982
02:19:51|0.7982
02:19:52|0.79832
02:19:52|0.79832
02:19:54|0.79867
02:19:55|0.79867
02:19:56|0.79867
02:19:57|0.79867
02:19:58|0.79867
02:19:59|0.79867
02:20:01|0.79867
02:20:01|0.79867
02:20:02|0.79867
02:20:03|0.79862
02:20:04|0.79862
02:20:06|0.79863
02:20:07|0.79863
02:20:08|0.79884
02:20:10|0.79884
02:20:10|0.7995
02:20:11|0.79947
02:20:12|0.79955
02:20:13|0.80017
02:20:15|0.80017
02:20:16|0.80041
02:20:17|0.80041
02:20:18|0.80041
02:20:19|0.80065
02:20:21|0.80065
02:20:21|0.80065
02:20:23|0.80073
02:20:23|0.80073
02:20:24|0.80073
02:20:25|0.80073
02:20:26|0.80128
02:20:27|0.80105
02:20:28|0.80105
02:20:29|0.80105
02:20:30|0.80105
02:20:32|0.80105
02:20:33|0.80028
02:20:34|0.80028
02:20:35|0.80052
02:20:36|0.80069
02:20:37|0.80084
02:20:38|0.80084
02:20:39|0.80084
02:20:40|0.80088
02:20:41|0.80099
02:20:42|0.80096
02:20:43|0.80106
02:20:44|0.80106
02:20:45|0.80106
02:20:46|0.80106
02:20:47|0.80106
02:20:48|0.80106
02:20:50|0.80106
02:20:50|0.80106
02:20:52|0.80106
02:20:53|0.80106
02:20:54|0.80106
02:20:56|0.80076
02:20:58|0.80068
02:20:58|0.80044
02:20:59|0.80044
02:21:01|0.80049
02:21:01|0.80003
02:21:02|0.80015
02:21:03|0.79959
02:21:04|0.79836
02:21:05|0.79836
02:21:07|0.79836
02:21:07|0.79803
02:21:08|0.79803
02:21:10|0.79803
02:21:11|0.79803
02:21:11|0.79803
02:21:12|0.79803
02:21:15|0.79803
02:21:15|0.79803
02:21:16|0.79803
02:21:17|0.79803
02:21:18|0.79803
02:21:19|0.79803
02:21:20|0.79803
02:21:22|0.79803
02:21:22|0.79815
02:21:24|0.79815
02:21:25|0.79815
02:21:26|0.79803
02:21:27|0.79803
02:21:28|0.79803
02:21:29|0.79803
02:21:30|0.79803
02:21:31|0.79803
02:21:32|0.79803
02:21:33|0.79803
02:21:34|0.79803
02:21:35|0.79803
02:21:36|0.79803
02:21:37|0.79803
02:21:38|0.79769
02:21:40|0.79769
02:21:40|0.79769
02:21:41|0.79804
02:21:42|0.79815
02:21:44|0.79869
02:21:44|0.79869
02:21:46|0.79869
02:21:46|0.79831
02:21:48|0.79831
02:21:49|0.79831
02:21:49|0.79831
02:21:50|0.79831
02:21:52|0.79831
02:21:52|0.79831
02:21:54|0.79831
02:21:56|0.79831
02:21:57|0.79787
02:21:57|0.79747
02:22:00|0.79691
02:22:00|0.79691
02:22:02|0.79677
02:22:04|0.79661
02:22:05|0.79644
02:22:06|0.79657
02:22:07|0.79638
02:22:08|0.79599
02:22:09|0.79599
02:22:10|0.79553
02:22:11|0.79553
02:22:12|0.79573
02:22:14|0.79573
02:22:15|0.79573
02:22:16|0.79573
02:22:17|0.79571
02:22:18|0.79571
02:22:19|0.79571
02:22:20|0.79604
02:22:21|0.79604
02:22:22|0.79604
02:22:23|0.79567
02:22:24|0.79567
02:22:26|0.79605
02:22:26|0.79605
02:22:27|0.79596
02:22:29|0.79596
02:22:30|0.79553
02:22:30|0.79553
02:22:31|0.79553
02:22:33|0.79601
02:22:33|0.79601
02:22:35|0.79601
02:22:36|0.79601
02:22:37|0.79594
02:22:38|0.79594
02:22:39|0.79594
02:22:40|0.79587
02:22:42|0.79589
02:22:42|0.79589
02:22:43|0.79589
02:22:44|0.79589
02:22:46|0.79589
02:22:46|0.79597
02:22:47|0.79607
02:22:48|0.79607
02:22:49|0.79609
02:22:50|0.79593
02:22:52|0.79593
02:22:53|0.79593
02:22:53|0.79593
02:22:55|0.79593
02:22:57|0.79587
02:22:58|0.7959
02:22:59|0.7959
02:23:01|0.79586
02:23:02|0.79567
02:23:03|0.79567
02:23:04|0.7953
02:23:05|0.7952
02:23:06|0.795
02:23:07|0.79456
02:23:08|0.79443
02:23:09|0.79461
02:23:11|0.79461
02:23:12|0.79474
02:23:12|0.79444
02:23:14|0.79387
02:23:15|0.7944
02:23:16|0.79498
02:23:16|0.79498
02:23:18|0.79509
02:23:18|0.79485
02:23:19|0.79485
02:23:21|0.79483
02:23:22|0.79498
02:23:23|0.79498
02:23:25|0.79498
02:23:26|0.79442
02:23:27|0.79442
02:23:28|0.79469
02:23:29|0.79497
02:23:30|0.79497
02:23:31|0.79497
02:23:32|0.79497
02:23:32|0.79497
02:23:34|0.79497
02:23:35|0.79497
02:23:35|0.79492
02:23:37|0.79492
02:23:38|0.79492
02:23:39|0.79492
02:23:40|0.79492
02:23:42|0.79528
02:23:42|0.79528
02:23:43|0.79558
02:23:45|0.79691
02:23:45|0.79691
02:23:46|0.79637
02:23:48|0.79634
02:23:49|0.79634
02:23:49|0.79634
02:23:51|0.79625
02:23:52|0.79625
02:23:53|0.79645
02:23:54|0.79645
02:23:55|0.79644
02:23:56|0.79628
02:23:58|0.7962
02:23:58|0.7962
02:23:59|0.7962
02:24:02|0.7962
02:24:03|0.79548
02:24:04|0.79548
02:24:05|0.79528
02:24:06|0.79487
02:24:08|0.79487
02:24:09|0.79476
02:24:10|0.79518
02:24:12|0.79518
02:24:13|0.79518
02:24:14|0.79518
02:24:14|0.79497
02:24:15|0.79497
02:24:16|0.79497
02:24:18|0.79497
02:24:18|0.79501
02:24:20|0.79518
02:24:21|0.79518
02:24:21|0.79518
02:24:23|0.79518
02:24:24|0.79518
02:24:25|0.79518
02:24:26|0.79518
02:24:27|0.79518
02:24:28|0.79518
02:24:29|0.79518
02:24:30|0.79525
02:24:31|0.79549
02:24:32|0.79535
02:24:33|0.79535
02:24:34|0.79535
02:24:36|0.79508
02:24:37|0.79508
02:24:38|0.79508
02:24:39|0.79508
02:24:40|0.79508
02:24:40|0.79508
02:24:41|0.79508
02:24:43|0.79525
02:24:44|0.79525
02:24:44|0.79525
02:24:45|0.79517
02:24:47|0.79517
02:24:48|0.79479
02:24:49|0.79477
02:24:50|0.79476
02:24:51|0.79468
02:24:52|0.79468
02:24:53|0.79468
02:24:55|0.79468
02:24:55|0.79468
02:24:56|0.79468
02:24:59|0.79459
02:24:59|0.79557
02:25:00|0.79557
02:25:02|0.79557
02:25:02|0.79557
02:25:03|0.79557
02:25:04|0.79557
02:25:06|0.79557
02:25:07|0.79509
02:25:07|0.7957
02:25:09|0.79561
02:25:10|0.79561
02:25:11|0.79561
02:25:13|0.79561
02:25:14|0.79561
02:25:14|0.79561
02:25:16|0.79561
02:25:17|0.79561
02:25:18|0.79548
02:25:18|0.79625
02:25:19|0.79625
02:25:20|0.79625
02:25:21|0.79623
02:25:23|0.79623
02:25:24|0.79625
02:25:25|0.79625
02:25:26|0.79625
02:25:27|0.79625
02:25:28|0.79625
02:25:28|0.79625
02:25:29|0.79625
02:25:31|0.79625
02:25:32|0.79596
02:25:33|0.79596
02:25:34|0.79596
02:25:35|0.79596
02:25:36|0.79596
02:25:37|0.79604
02:25:38|0.79604
02:25:39|0.79604
02:25:40|0.79604
02:25:41|0.79604
02:25:42|0.79604
02:25:43|0.79604
02:25:44|0.79604
02:25:45|0.79604
02:25:46|0.79604
02:25:47|0.79604
02:25:48|0.79833
02:25:49|0.79843
02:25:50|0.79771
02:25:51|0.7976
02:25:53|0.7976
02:25:54|0.79755
02:25:55|0.79776
02:25:55|0.79884
02:25:57|0.79884
02:25:58|0.79945
02:25:59|0.79955
02:26:00|0.79955
02:26:01|0.79955
02:26:03|0.79979
02:26:03|0.79979
02:26:05|0.79979
02:26:05|0.79979
02:26:06|0.79983
02:26:08|0.79983
02:26:09|0.79979
02:26:09|0.7999
02:26:11|0.79979
02:26:12|0.79982
02:26:12|0.7999
02:26:14|0.80037
02:26:15|0.80037
02:26:16|0.80077
02:26:17|0.80077
02:26:18|0.80077
02:26:20|0.80077
02:26:21|0.80077
02:26:22|0.80077
02:26:23|0.80077
02:26:23|0.80077
02:26:25|0.80077
02:26:25|0.80037
02:26:26|0.80036
02:26:27|0.80058
02:26:28|0.80077
02:26:29|0.801
02:26:30|0.801
02:26:32|0.80069
02:26:33|0.8006
02:26:33|0.8006
02:26:34|0.8006
02:26:36|0.8006
02:26:37|0.80045
02:26:38|0.80045
02:26:38|0.80045
02:26:40|0.80062
02:26:40|0.80069
02:26:41|0.80069
02:26:43|0.80069
02:26:44|0.80069
02:26:45|0.80069
02:26:46|0.80069
02:26:48|0.80027
02:26:49|0.80027
02:26:49|0.80027
02:26:51|0.80058
02:26:51|0.79995
02:26:53|0.79995
02:26:54|0.79995
02:26:55|0.8
02:26:56|0.8
02:26:57|0.8
02:26:58|0.8
02:26:59|0.79963
02:27:00|0.79963
02:27:01|0.79939
02:27:02|0.79939
02:27:03|0.79939
02:27:05|0.79939
02:27:06|0.79886
02:27:07|0.79893
02:27:08|0.79875
02:27:09|0.79875
02:27:10|0.79875
02:27:11|0.79875
02:27:12|0.79875
02:27:13|0.79875
02:27:15|0.7991
02:27:15|0.7991
02:27:16|0.7991
02:27:17|0.79959
02:27:18|0.79959
02:27:19|0.79959
02:27:20|0.79959
02:27:21|0.80068
02:27:22|0.80056
02:27:23|0.80057
02:27:24|0.80057
02:27:25|0.80072
02:27:27|0.80072
02:27:27|0.80072
02:27:28|0.80072
02:27:29|0.80072
02:27:30|0.80027
02:27:31|0.80027
02:27:33|0.80017
02:27:34|0.80015
02:27:35|0.80015
02:27:36|0.80015
02:27:37|0.80015
02:27:39|0.80015
02:27:39|0.801
02:27:40|0.801
02:27:41|0.801
02:27:42|0.801
02:27:43|0.801
02:27:45|0.801
02:27:46|0.801
02:27:46|0.801
02:27:49|0.801
02:27:50|0.801
02:27:51|0.801
02:27:51|0.80132
02:27:53|0.80132
02:27:54|0.80132
02:27:55|0.80131
02:27:56|0.80131
02:27:57|0.80131
02:27:58|0.80131
02:27:59|0.80056
02:28:00|0.80056
02:28:02|0.80056
02:28:02|0.80056
02:28:04|0.80086
02:28:05|0.80086
02:28:06|0.80086
02:28:07|0.80089
02:28:07|0.80098
02:28:08|0.80098
02:28:10|0.80098
02:28:11|0.80098
02:28:12|0.80098
02:28:13|0.80098
02:28:14|0.80098
02:28:14|0.80098
02:28:16|0.80098
02:28:16|0.80098
02:28:18|0.80098
02:28:18|0.80132
02:28:19|0.80132
02:28:20|0.80132
02:28:22|0.80132
02:28:23|0.80132
02:28:24|0.80132
02:28:25|0.80131
02:28:26|0.80178
02:28:27|0.80178
02:28:29|0.80187
02:28:29|0.80155
02:28:30|0.8013
02:28:31|0.8013
02:28:32|0.80203
02:28:33|0.80203
02:28:34|0.80123
02:28:35|0.80123
02:28:37|0.80123
02:28:38|0.80123
02:28:38|0.80123
02:28:40|0.80123
02:28:40|0.80123
02:28:41|0.80123
02:28:42|0.80157
02:28:44|0.80157
02:28:46|0.80157
02:28:46|0.80157
02:28:48|0.80482
02:28:49|0.80423
02:28:50|0.80423
02:28:51|0.80437
02:28:51|0.80437
02:28:53|0.80437
02:28:54|0.80437
02:28:55|0.80437
02:28:56|0.80437
02:28:58|0.80501
02:28:58|0.80501
02:28:59|0.80501
02:29:01|0.80441
02:29:01|0.80422
02:29:03|0.80498
02:29:04|0.80498
02:29:05|0.80474
02:29:06|0.80474
02:29:07|0.80474
02:29:08|0.8043
02:29:09|0.80412
02:29:10|0.80435
02:29:12|0.80364
02:29:13|0.80364
02:29:13|0.80358
02:29:14|0.80358
02:29:16|0.80358
02:29:17|0.80358
02:29:17|0.80358
02:29:18|0.80358
02:29:20|0.80329
02:29:21|0.80329
02:29:21|0.80317
02:29:23|0.80316
02:29:24|0.80316
02:29:25|0.80316
02:29:26|0.80316
02:29:28|0.80421
02:29:29|0.80374
02:29:30|0.80325
02:29:31|0.80325
02:29:32|0.80325
02:29:33|0.8026
02:29:34|0.80328
02:29:35|0.80328
02:29:36|0.80304
02:29:37|0.80304
02:29:38|0.80304
02:29:39|0.80304
02:29:40|0.80304
02:29:41|0.80304
02:29:42|0.80378
02:29:44|0.80364
02:29:45|0.80265
02:29:46|0.80263
02:29:47|0.80223
02:29:48|0.80223
02:29:49|0.80158
02:29:50|0.80158
02:29:51|0.80158
02:29:52|0.80158
02:29:53|0.80158
02:29:54|0.80133
02:29:56|0.80133
02:29:56|0.80133
02:29:57|0.80133
02:29:59|0.80133
02:29:59|0.80133
02:30:00|0.80133
02:30:02|0.80133
02:30:02|0.80149
02:30:03|0.80149
02:30:04|0.80149
02:30:05|0.80149
02:30:07|0.80149
02:30:07|0.80149
02:30:08|0.80149
02:30:09|0.80095
02:30:10|0.80109
02:30:12|0.80109
02:30:12|0.80069
02:30:14|0.80069
02:30:15|0.80069
02:30:16|0.80069
02:30:17|0.80062
02:30:18|0.79997
02:30:19|0.79997
02:30:20|0.79997
02:30:21|0.79991
02:30:22|0.79991
02:30:23|0.79976
02:30:25|0.79985
02:30:26|0.79985
02:30:27|0.79985
02:30:27|0.79965
02:30:29|0.79955
02:30:29|0.79955
02:30:30|0.79955
02:30:32|0.79892
02:30:32|0.79853
02:30:33|0.79853
02:30:34|0.79865
02:30:35|0.79865
02:30:36|0.79865
02:30:38|0.79877
02:30:39|0.79877
02:30:40|0.79877
02:30:40|0.79877
02:30:41|0.79877
02:30:42|0.79822
02:30:44|0.79781
02:30:45|0.79762
02:30:46|0.79762
02:30:48|0.7976
02:30:48|0.7976
02:30:49|0.7976
02:30:51|0.7976
02:30:52|0.79809
02:30:53|0.79809
02:30:54|0.79809
02:30:55|0.79809
02:30:55|0.79809
02:30:57|0.79804
02:30:58|0.79781
02:30:59|0.79774
02:30:59|0.79779
02:31:01|0.79779
02:31:02|0.79738
02:31:03|0.79688
02:31:04|0.79688
02:31:06|0.79688
02:31:07|0.79688
02:31:07|0.79688
02:31:09|0.7965
02:31:10|0.7965
02:31:11|0.7965
02:31:11|0.7965
02:31:12|0.79582
02:31:14|0.79582
02:31:14|0.79582
02:31:16|0.79702
02:31:17|0.79725
02:31:18|0.79757
02:31:19|0.79757
02:31:20|0.7979
02:31:21|0.79813
02:31:22|0.79805
02:31:23|0.79803
02:31:24|0.79863
02:31:25|0.79863
02:31:26|0.79838
02:31:27|0.7978
02:31:28|0.7978
02:31:29|0.7978
02:31:30|0.79741
02:31:31|0.79772
02:31:33|0.79772
02:31:33|0.79772
02:31:34|0.79772
02:31:35|0.79772
02:31:36|0.79772
02:31:37|0.79772
02:31:38|0.79772
02:31:39|0.79772
02:31:40|0.79867
02:31:42|0.79867
02:31:44|0.79867
02:31:45|0.79801
02:31:46|0.79801
02:31:47|0.79801
02:31:48|0.79803
02:31:49|0.79803
02:31:50|0.79803
02:31:51|0.79803
02:31:52|0.79803
02:31:54|0.79803
02:31:55|0.79824
02:31:55|0.79824
02:31:57|0.79824
02:31:57|0.79872
02:31:59|0.79872
02:31:59|0.79872
02:32:00|0.79916
02:32:02|0.79916
02:32:03|0.79915
02:32:04|0.79915
02:32:06|0.79915
02:32:06|0.79915
02:32:07|0.79952
02:32:09|0.79938
02:32:09|0.79958
02:32:11|0.79959
02:32:11|0.7997
02:32:12|0.7997
02:32:14|0.7997
02:32:15|0.7997
02:32:16|0.7997
02:32:17|0.79962
02:32:18|0.79962
02:32:19|0.79926
02:32:20|0.79926
02:32:21|0.79926
02:32:22|0.7992
02:32:23|0.7992
02:32:24|0.7992
02:32:25|0.7992
02:32:26|0.79936
02:32:27|0.79936
02:32:28|0.79936
02:32:29|0.79855
02:32:30|0.79855
02:32:32|0.79821
02:32:32|0.79821
02:32:34|0.79821
02:32:34|0.79821
02:32:35|0.79792
02:32:37|0.79872
02:32:37|0.79872
02:32:38|0.79872
02:32:39|0.79872
02:32:42|0.79872
02:32:42|0.79872
02:32:43|0.79832
02:32:44|0.79832
02:32:46|0.79856
02:32:46|0.79856
02:32:48|0.79856
02:32:48|0.79832
02:32:50|0.79861
02:32:50|0.79861
02:32:51|0.79812
02:32:53|0.79812
02:32:53|0.79812
02:32:54|0.79807
02:32:55|0.79807
02:32:56|0.79807
02:32:58|0.79807
02:32:59|0.79807
02:33:00|0.79807
02:33:01|0.79786
02:33:02|0.79807
02:33:03|0.79807
02:33:04|0.79807
02:33:06|0.79773
02:33:07|0.79765
02:33:08|0.79765
02:33:09|0.79765
02:33:09|0.79765
02:33:11|0.79765
02:33:12|0.79765
02:33:13|0.79765
02:33:14|0.79765
02:33:15|0.79765
02:33:16|0.79765
02:33:17|0.79765
02:33:18|0.79765
02:33:19|0.79765
02:33:20|0.79765
02:33:21|0.79765
02:33:22|0.79765
02:33:23|0.79765
02:33:24|0.79765
02:33:26|0.79765
02:33:26|0.79765
02:33:27|0.79765
02:33:28|0.79741
02:33:29|0.79741
02:33:30|0.79741
02:33:31|0.79741
02:33:32|0.79741
02:33:33|0.79741
02:33:35|0.79741
02:33:36|0.79741
02:33:37|0.79741
02:33:38|0.79741
02:33:40|0.79731
02:33:41|0.79737
02:33:43|0.79737
02:33:45|0.79755
02:33:46|0.79752
02:33:48|0.79752
02:33:49|0.79752
02:33:50|0.79752
02:33:50|0.79752
02:33:51|0.79752
02:33:53|0.79752
02:33:54|0.79752
02:33:55|0.79752
02:33:56|0.79752
02:33:57|0.79752
02:33:58|0.79752
02:33:59|0.79752
02:34:00|0.79752
02:34:01|0.79752
02:34:03|0.79779
02:34:04|0.79779
02:34:04|0.79779
02:34:06|0.79779
02:34:06|0.79779
02:34:07|0.79779
02:34:09|0.79779
02:34:10|0.79779
02:34:11|0.79779
02:34:12|0.79779
02:34:13|0.79779
02:34:13|0.79779
02:34:15|0.79779
02:34:16|0.79779
02:34:17|0.79779
02:34:18|0.79779
02:34:19|0.79792
02:34:20|0.79792
02:34:21|0.79792
02:34:22|0.79792
02:34:23|0.79792
02:34:24|0.79792
02:34:25|0.79792
02:34:26|0.79792
02:34:27|0.79792
02:34:29|0.79792
02:34:29|0.79792
02:34:31|0.79792
02:34:32|0.79792
02:34:34|0.79792
02:34:34|0.79816
02:34:35|0.79816
02:34:36|0.79816
02:34:37|0.79816
02:34:38|0.79816
02:34:39|0.79816
02:34:40|0.79816
02:34:42|0.79816
02:34:43|0.79816
02:34:45|0.79816
02:34:47|0.79816
02:34:48|0.79816
02:34:49|0.79816
02:34:50|0.79816
02:34:53|0.79816
02:34:54|0.79816
02:34:55|0.79816
02:34:56|0.79816
02:34:57|0.79816
02:34:58|0.79816
02:34:59|0.79816
02:35:00|0.79816
02:35:02|0.79816
02:35:03|0.79816
02:35:03|0.79673
02:35:06|0.79682
02:35:07|0.79644
02:35:07|0.79644
02:35:09|0.79644
02:35:10|0.79644
02:35:11|0.79644
02:35:12|0.79644
02:35:13|0.79644
02:35:13|0.79644
02:35:14|0.79644
02:35:15|0.79644
02:35:17|0.79644
02:35:18|0.79644
02:35:19|0.79549
02:35:20|0.79549
02:35:22|0.79552
02:35:23|0.79592
02:35:24|0.7959
02:35:25|0.7959
02:35:26|0.79616
02:35:27|0.79707
02:35:28|0.79664
02:35:29|0.79664
02:35:30|0.79664
02:35:31|0.79664
02:35:32|0.79664
02:35:33|0.79664
02:35:34|0.79664
02:35:35|0.79664
02:35:36|0.79664
02:35:37|0.79664
02:35:38|0.79664
02:35:40|0.79664
02:35:40|0.7962
02:35:42|0.79534
02:35:42|0.79581
02:35:45|0.796
02:35:45|0.796
02:35:46|0.79586
02:35:47|0.79586
02:35:49|0.79586
02:35:50|0.7957
02:35:51|0.7957
02:35:53|0.7957
02:35:53|0.7957
02:35:54|0.7957
02:35:56|0.79533
02:35:57|0.79533
02:35:57|0.79533
02:35:59|0.79533
02:36:01|0.79533
02:36:01|0.79533
02:36:02|0.79474
02:36:03|0.79626
02:36:04|0.7998
02:36:05|0.80094
02:36:06|0.79992
02:36:07|0.79954
02:36:08|0.80031
02:36:09|0.79977
02:36:11|0.79977
02:36:11|0.79901
02:36:13|0.79899
02:36:14|0.79898
02:36:15|0.7994
02:36:17|0.79909
02:36:17|0.79909
02:36:18|0.80082
02:36:20|0.79984
02:36:21|0.79984
02:36:21|0.79936
02:36:23|0.79978
02:36:24|0.79978
02:36:24|0.79978
02:36:26|0.80058
02:36:27|0.80058
02:36:28|0.80058
02:36:29|0.80072
02:36:30|0.80072
02:36:31|0.79983
02:36:32|0.79983
02:36:33|0.79983
02:36:35|0.79982
02:36:35|0.7998
02:36:37|0.80009
02:36:38|0.79975
02:36:38|0.79969
02:36:40|0.79964
02:36:40|0.79964
02:36:42|0.79964
02:36:42|0.79964
02:36:43|0.79964
02:36:46|0.79964
02:36:47|0.7989
02:36:48|0.7989
02:36:49|0.7989
02:36:50|0.79858
02:36:51|0.79858
02:36:52|0.79858
02:36:53|0.79858
02:36:54|0.79858
02:36:55|0.79858
02:36:56|0.79858
02:36:58|0.79858
02:36:59|0.79858
02:36:59|0.79858
02:37:01|0.79787
02:37:02|0.79787
02:37:03|0.79787
02:37:04|0.79787
02:37:05|0.79787
02:37:06|0.79787
02:37:07|0.79787
02:37:09|0.79808
02:37:09|0.79808
02:37:11|0.79808
02:37:12|0.79824
02:37:13|0.79824
02:37:14|0.79853
02:37:15|0.79853
02:37:16|0.79883
02:37:17|0.79883
02:37:18|0.79912
02:37:19|0.79913
02:37:20|0.79901
02:37:21|0.79901
02:37:22|0.79901
02:37:24|0.79901
02:37:25|0.79901
02:37:26|0.79901
02:37:27|0.79901
02:37:28|0.79901
02:37:29|0.79901
02:37:29|0.7983
02:37:31|0.7983
02:37:31|0.7983
02:37:33|0.7983
02:37:35|0.7983
02:37:35|0.79846
02:37:37|0.79846
02:37:38|0.79846
02:37:39|0.79846
02:37:40|0.79846
02:37:42|0.79846
02:37:42|0.79791
02:37:43|0.79775
02:37:44|0.79775
02:37:46|0.79775
02:37:47|0.79775
02:37:49|0.79775
02:37:50|0.79775
02:37:51|0.79775
02:37:52|0.79775
02:37:54|0.79775
02:37:55|0.79775
02:37:56|0.79751
02:37:57|0.79751
02:37:58|0.79751
02:37:59|0.79751
02:38:00|0.79751
02:38:01|0.79771
02:38:02|0.79771
02:38:03|0.7984
02:38:04|0.79856
02:38:05|0.79856
02:38:06|0.79856
02:38:07|0.79856
02:38:08|0.79856
02:38:09|0.79856
02:38:11|0.79856
02:38:12|0.79856
02:38:13|0.79856
02:38:14|0.79856
02:38:15|0.79813
02:38:16|0.79832
02:38:16|0.79832
02:38:18|0.79832
02:38:19|0.79888
02:38:20|0.79888
02:38:21|0.79888
02:38:22|0.79888
02:38:23|0.79888
02:38:24|0.79888
02:38:25|0.79888
02:38:26|0.7988
02:38:27|0.7988
02:38:28|0.7988
02:38:29|0.7988
02:38:30|0.7988
02:38:32|0.79852
02:38:32|0.79852
02:38:34|0.79852
02:38:34|0.79852
02:38:36|0.79852
02:38:37|0.79852
02:38:38|0.79936
02:38:39|0.79936
02:38:40|0.79936
02:38:41|0.79936
02:38:42|0.79936
02:38:43|0.79936
02:38:45|0.79936
02:38:45|0.79936
02:38:46|0.79936
02:38:48|0.79936
02:38:49|0.79936
02:38:50|0.79936
02:38:52|0.79936
02:38:54|0.79936
02:38:55|0.79936
02:38:55|0.79936
02:38:57|0.79936
02:38:59|0.79936
02:39:00|0.79936
02:39:00|0.79936
02:39:02|0.79936
02:39:02|0.79887
02:39:03|0.79887
02:39:05|0.79887
02:39:05|0.79887
02:39:07|0.79829
02:39:08|0.79829
02:39:09|0.79829
02:39:10|0.79829
02:39:11|0.79829
02:39:12|0.79829
02:39:13|0.79829
02:39:14|0.79829
02:39:15|0.79829
02:39:16|0.79829
02:39:17|0.79829
02:39:18|0.79829
02:39:19|0.79938
02:39:21|0.79938
02:39:22|0.79938
02:39:23|0.79938
02:39:24|0.79938
02:39:25|0.79938
02:39:26|0.79942
02:39:28|0.79942
02:39:28|0.79942
02:39:29|0.79942
02:39:30|0.79942
02:39:31|0.79942
02:39:32|0.79942
02:39:33|0.79942
02:39:35|0.79942
02:39:35|0.79942
02:39:36|0.79942
02:39:38|0.79943
02:39:39|0.79943
02:39:40|0.79943
02:39:41|0.79943
02:39:42|0.79943
02:39:43|0.79943
02:39:45|0.79943
02:39:45|0.79943
02:39:46|0.79943
02:39:48|0.79943
02:39:50|0.79943
02:39:52|0.79943
02:39:53|0.79943
02:39:54|0.79943
02:39:56|0.79943
02:39:57|0.79943
02:39:58|0.79943
02:39:59|0.79943
02:40:00|0.79943
02:40:02|0.79943
02:40:02|0.79821
02:40:03|0.79821
02:40:05|0.79821
02:40:05|0.79821
02:40:06|0.79786
02:40:08|0.79786
02:40:09|0.79786
02:40:09|0.79824
02:40:10|0.79824
02:40:11|0.79824
02:40:12|0.79824
02:40:13|0.79824
02:40:14|0.79824
02:40:15|0.79824
02:40:16|0.79824
02:40:17|0.79824
02:40:19|0.79824
02:40:21|0.79824
02:40:21|0.79824
02:40:23|0.79824
02:40:23|0.79824
02:40:24|0.79824
02:40:25|0.79824
02:40:26|0.79824
02:40:27|0.79824
02:40:29|0.79824
02:40:30|0.79824
02:40:30|0.79824
02:40:32|0.79797
02:40:33|0.79797
02:40:34|0.79797
02:40:35|0.79797
02:40:36|0.79797
02:40:37|0.79797
02:40:39|0.79797
02:40:39|0.79797
02:40:40|0.79797
02:40:42|0.79797
02:40:43|0.79797
02:40:44|0.79797
02:40:45|0.79797
02:40:46|0.7972
02:40:48|0.7972
02:40:49|0.7972
02:40:51|0.7972
02:40:51|0.7972
02:40:52|0.7972
02:40:54|0.7972
02:40:54|0.79735
02:40:56|0.79735
02:40:57|0.79735
02:40:59|0.79735
02:40:59|0.7972
02:41:00|0.7972
02:41:01|0.7972
02:41:03|0.7972
02:41:03|0.7972
02:41:05|0.7972
02:41:06|0.7972
02:41:06|0.7972
02:41:07|0.79703
02:41:08|0.79703
02:41:10|0.79703
02:41:10|0.79703
02:41:12|0.79703
02:41:13|0.79703
02:41:13|0.79703
02:41:14|0.79703
02:41:16|0.79703
02:41:17|0.79703
02:41:18|0.79703
02:41:19|0.79703
02:41:20|0.79703
02:41:21|0.79678
02:41:22|0.79676
02:41:23|0.79676
02:41:24|0.79677
02:41:26|0.79677
02:41:26|0.79677
02:41:27|0.79677
02:41:29|0.79677
02:41:30|0.79677
02:41:31|0.79677
02:41:31|0.79677
02:41:32|0.79677
02:41:34|0.79694
02:41:34|0.79654
02:41:36|0.79654
02:41:37|0.79654
02:41:39|0.79654
02:41:39|0.79587
02:41:40|0.79587
02:41:41|0.79587
02:41:43|0.79595
02:41:44|0.79595
02:41:46|0.79608
02:41:46|0.79608
02:41:48|0.79608
02:41:49|0.79596
02:41:50|0.79596
02:41:51|0.79596
02:41:52|0.79596
02:41:54|0.79596
02:41:54|0.79596
02:41:55|0.79608
02:41:56|0.79606
02:41:58|0.79606
02:41:59|0.79606
02:42:00|0.79606
02:42:01|0.79606
02:42:02|0.79606
02:42:04|0.79606
02:42:05|0.79606
02:42:06|0.79606
02:42:07|0.79554
02:42:09|0.79554
02:42:10|0.79554
02:42:11|0.79554
02:42:11|0.79554
02:42:13|0.79554
02:42:13|0.79554
02:42:14|0.79554
02:42:16|0.79554
02:42:16|0.79554
02:42:18|0.79623
02:42:19|0.79623
02:42:20|0.79623
02:42:21|0.79623
02:42:22|0.79623
02:42:23|0.79623
02:42:24|0.79623
02:42:25|0.79623
02:42:26|0.79623
02:42:27|0.79623
02:42:28|0.79623
02:42:29|0.79623
02:42:30|0.79623
02:42:31|0.79623
02:42:32|0.79623
02:42:33|0.79623
02:42:34|0.79623
02:42:35|0.79623
02:42:36|0.79623
02:42:37|0.79623
02:42:38|0.79623
02:42:39|0.79623
02:42:41|0.79623
02:42:41|0.79623
02:42:44|0.79787
02:42:44|0.79787
02:42:45|0.79787
02:42:47|0.79787
02:42:48|0.79787
02:42:48|0.79787
02:42:50|0.79787
02:42:50|0.79787
02:42:52|0.79743
02:42:53|0.79743
02:42:54|0.79743
02:42:55|0.79743
02:42:56|0.79743
02:42:57|0.79743
02:42:58|0.79743
02:42:59|0.79743
02:43:00|0.79743
02:43:01|0.79743
02:43:03|0.79743
02:43:03|0.79743
02:43:04|0.79743
02:43:06|0.79743
02:43:06|0.79743
02:43:08|0.79743
02:43:08|0.79743
02:43:09|0.79743
02:43:10|0.79743
02:43:11|0.79748
02:43:12|0.79748
02:43:13|0.79748
02:43:14|0.79748
02:43:16|0.79748
02:43:16|0.79748
02:43:17|0.79748
02:43:18|0.79748
02:43:19|0.79804
02:43:20|0.79804
02:43:21|0.79804
02:43:22|0.79804
02:43:23|0.79804
02:43:24|0.79804
02:43:26|0.79804
02:43:27|0.79804
02:43:28|0.79804
02:43:29|0.79804
02:43:30|0.79804
02:43:31|0.79804
02:43:32|0.79804
02:43:33|0.79804
02:43:34|0.79804
02:43:35|0.79804
02:43:36|0.79732
02:43:37|0.79732
02:43:38|0.79732
02:43:40|0.79732
02:43:42|0.7967
02:43:43|0.7967
02:43:44|0.7967
02:43:45|0.7967
02:43:46|0.7967
02:43:47|0.7967
02:43:48|0.7967
02:43:49|0.7967
02:43:50|0.7967
02:43:52|0.7967
02:43:52|0.79693
02:43:54|0.79693
02:43:55|0.79693
02:43:55|0.79693
02:43:56|0.79693
02:43:57|0.79693
02:43:59|0.79693
02:43:59|0.79693
02:44:00|0.79693
02:44:01|0.79693
02:44:02|0.79651
02:44:05|0.79651
02:44:05|0.79651
02:44:06|0.79651
02:44:07|0.79651
02:44:08|0.79651
02:44:09|0.79646
02:44:10|0.79646
02:44:11|0.79646
02:44:12|0.79646
02:44:14|0.79646
02:44:14|0.79646
02:44:15|0.79675
02:44:16|0.79675
02:44:17|0.79672
02:44:18|0.79672
02:44:19|0.79672
02:44:20|0.79672
02:44:21|0.79672
02:44:22|0.79672
02:44:23|0.79672
02:44:24|0.79672
02:44:25|0.7977
02:44:26|0.79753
02:44:27|0.79753
02:44:28|0.79753
02:44:29|0.79753
02:44:30|0.79753
02:44:31|0.79753
02:44:33|0.79672
02:44:35|0.79672
02:44:36|0.79672
02:44:37|0.79672
02:44:38|0.79672
02:44:39|0.79672
02:44:41|0.79672
02:44:41|0.79664
02:44:42|0.79664
02:44:44|0.79664
02:44:46|0.79664
02:44:47|0.79701
02:44:48|0.79708
02:44:48|0.79708
02:44:50|0.79708
02:44:51|0.79681
02:44:52|0.79681
02:44:53|0.79681
02:44:54|0.79682
02:44:55|0.79682
02:44:56|0.79682
02:44:57|0.79682
02:44:58|0.79682
02:44:59|0.79666
02:45:00|0.79666
02:45:01|0.79666
02:45:02|0.79666
02:45:03|0.79666
02:45:04|0.79666
02:45:05|0.79641
02:45:06|0.79641
02:45:07|0.79641
02:45:08|0.79641
02:45:09|0.79641
02:45:10|0.79641
02:45:11|0.79943
02:45:12|0.79914
02:45:13|0.79888
02:45:14|0.79909
02:45:16|0.79869
02:45:16|0.79869
02:45:17|0.79869
02:45:19|0.79869
02:45:19|0.79869
02:45:21|0.79869
02:45:21|0.79869
02:45:22|0.79869
02:45:24|0.79869
02:45:24|0.7983
02:45:25|0.79824
02:45:26|0.79824
02:45:27|0.79824
02:45:28|0.79824
02:45:30|0.79865
02:45:31|0.79825
02:45:32|0.79809
02:45:32|0.79809
02:45:35|0.79795
02:45:37|0.79795
02:45:38|0.79795
02:45:38|0.79795
02:45:40|0.79818
02:45:40|0.79818
02:45:42|0.79818
02:45:43|0.79818
02:45:44|0.79818
02:45:46|0.79818
02:45:46|0.79862
02:45:48|0.79862
02:45:48|0.80077
02:45:49|0.80212
02:45:51|0.80229
02:45:52|0.80186
02:45:53|0.8019
02:45:54|0.80191
02:45:55|0.80191
02:45:56|0.80122
02:45:57|0.80128
02:45:58|0.80149
02:45:59|0.80149
02:46:01|0.80149
02:46:01|0.80149
02:46:02|0.80149
02:46:04|0.80116
02:46:04|0.80096
02:46:05|0.80096
02:46:06|0.80096
02:46:07|0.80096
02:46:09|0.80096
02:46:09|0.80096
02:46:10|0.80083
02:46:11|0.80083
02:46:14|0.80011
02:46:14|0.80063
02:46:15|0.80063
02:46:16|0.80063
02:46:17|0.80063
02:46:18|0.80063
02:46:19|0.8007
02:46:20|0.8007
02:46:22|0.80109
02:46:22|0.80109
02:46:23|0.80109
02:46:24|0.80109
02:46:25|0.80109
02:46:26|0.80109
02:46:27|0.80109
02:46:29|0.80109
02:46:30|0.80109
02:46:31|0.80109
02:46:31|0.80109
02:46:33|0.80109
02:46:34|0.80109
02:46:36|0.80109
02:46:36|0.80109
02:46:38|0.80109
02:46:39|0.80109
02:46:40|0.80109
02:46:41|0.80109
02:46:41|0.80109
02:46:43|0.80109
02:46:44|0.80109
02:46:45|0.80109
02:46:46|0.80109
02:46:47|0.80109
02:46:49|0.80048
02:46:50|0.80048
02:46:50|0.80048
02:46:51|0.80048
02:46:52|0.80004
02:46:54|0.80004
02:46:55|0.80004
02:46:55|0.80004
02:46:57|0.80004
02:46:58|0.80004
02:46:59|0.80004
02:47:00|0.79951
02:47:01|0.79935
02:47:02|0.79935
02:47:04|0.79935
02:47:05|0.79935
02:47:05|0.80022
02:47:07|0.79982
02:47:08|0.79982
02:47:08|0.79982
02:47:09|0.79982
02:47:11|0.79982
02:47:11|0.79982
02:47:12|0.79982
02:47:14|0.79935
02:47:15|0.80004
02:47:16|0.80065
02:47:17|0.80002
02:47:18|0.79954
02:47:20|0.79954
02:47:20|0.79922
02:47:21|0.79949
02:47:22|0.7996
02:47:23|0.79963
02:47:24|0.79963
02:47:25|0.79963
02:47:26|0.79963
02:47:28|0.79963
02:47:28|0.79963
02:47:29|0.79963
02:47:30|0.79963
02:47:31|0.80061
02:47:33|0.80061
02:47:33|0.80061
02:47:35|0.80061
02:47:37|0.8011
02:47:37|0.8011
02:47:38|0.8011
02:47:40|0.8011
02:47:41|0.8011
02:47:42|0.8011
02:47:44|0.801
02:47:44|0.801
02:47:46|0.801
02:47:47|0.80113
02:47:47|0.80113
02:47:49|0.80113
02:47:50|0.80151
02:47:52|0.80151
02:47:53|0.80151
02:47:53|0.80151
02:47:54|0.80151
02:47:56|0.80151
02:47:56|0.80151
02:47:57|0.80151
02:47:59|0.80151
02:48:00|0.80151
02:48:00|0.80284
02:48:01|0.80369
02:48:03|0.80369
02:48:04|0.8029
02:48:04|0.8029
02:48:05|0.8029
02:48:07|0.8029
02:48:08|0.8029
02:48:08|0.8029
02:48:09|0.8029
02:48:11|0.8029
02:48:12|0.8029
02:48:12|0.8029
02:48:14|0.8029
02:48:15|0.80223
02:48:17|0.80223
02:48:18|0.80205
02:48:19|0.80205
02:48:20|0.80205
02:48:21|0.80205
02:48:22|0.80205
02:48:23|0.80205
02:48:24|0.80205
02:48:25|0.80273
02:48:26|0.80344
02:48:27|0.80344
02:48:29|0.80344
02:48:29|0.80277
02:48:30|0.80277
02:48:31|0.80277
02:48:33|0.80238
02:48:33|0.80238
02:48:35|0.80238
02:48:35|0.80293
02:48:38|0.80293
02:48:38|0.80249
02:48:40|0.80249
02:48:40|0.80294
02:48:42|0.80294
02:48:43|0.80188
02:48:45|0.80188
02:48:46|0.80188
02:48:47|0.80188
02:48:48|0.80188
02:48:49|0.80188
02:48:50|0.80188
02:48:51|0.80188
02:48:52|0.80188
02:48:54|0.79993
02:48:54|0.79996
02:48:55|0.79996
02:48:57|0.79996
02:48:58|0.79996
02:48:58|0.79996
02:48:59|0.79996
02:49:00|0.79996
02:49:02|0.79996
02:49:03|0.79996
02:49:04|0.80003
02:49:05|0.80036
02:49:06|0.80036
02:49:07|0.80036
02:49:08|0.80036
02:49:09|0.80036
02:49:10|0.80036
02:49:11|0.80036
02:49:13|0.80036
02:49:13|0.80036
02:49:14|0.80036
02:49:15|0.80036
02:49:16|0.80036
02:49:17|0.80036
02:49:19|0.80036
02:49:19|0.80036
02:49:21|0.80036
02:49:21|0.80036
02:49:22|0.8006
02:49:23|0.80003
02:49:24|0.80003
02:49:26|0.80003
02:49:26|0.80003
02:49:27|0.80003
02:49:29|0.80003
02:49:29|0.80003
02:49:30|0.79959
02:49:32|0.79959
02:49:32|0.79959
02:49:33|0.79959
02:49:35|0.79957
02:49:36|0.79958
02:49:37|0.79958
02:49:38|0.79958
02:49:40|0.79958
02:49:41|0.79982
02:49:42|0.79982
02:49:43|0.79984
02:49:44|0.79984
02:49:46|0.79984
02:49:47|0.79984
02:49:48|0.79984
02:49:49|0.79984
02:49:50|0.79984
02:49:51|0.79984
02:49:52|0.80009
02:49:53|0.80025
02:49:54|0.80025
02:49:56|0.80025
02:49:58|0.7998
02:49:59|0.7998
02:50:00|0.80062
02:50:01|0.80062
02:50:02|0.80062
02:50:04|0.80081
02:50:04|0.80081
02:50:06|0.80081
02:50:07|0.8005
02:50:07|0.80043
02:50:09|0.80043
02:50:10|0.80043
02:50:11|0.80043
02:50:12|0.80138
02:50:13|0.80138
02:50:14|0.80138
02:50:15|0.80138
02:50:16|0.80133
02:50:17|0.80133
02:50:18|0.80133
02:50:19|0.80133
02:50:20|0.80133
02:50:21|0.80133
02:50:22|0.80133
02:50:23|0.80133
02:50:24|0.80133
02:50:25|0.80133
02:50:26|0.80103
02:50:27|0.80103
02:50:28|0.80103
02:50:29|0.80103
02:50:30|0.80061
02:50:31|0.80044
02:50:32|0.80044
02:50:33|0.80014
02:50:34|0.80014
02:50:35|0.80014
02:50:37|0.79992
02:50:38|0.79992
02:50:39|0.80121
02:50:41|0.80121
02:50:41|0.80121
02:50:43|0.80121
02:50:46|0.80121
02:50:46|0.8004
02:50:48|0.8004
02:50:49|0.8004
02:50:50|0.80018
02:50:52|0.80018
02:50:53|0.80018
02:50:55|0.80018
02:50:55|0.80018
02:50:57|0.80018
02:50:58|0.80018
02:51:00|0.80018
02:51:00|0.80018
02:51:03|0.80119
02:51:03|0.80119
02:51:05|0.80119
02:51:06|0.80103
02:51:07|0.80103
02:51:08|0.80103
02:51:09|0.80103
02:51:10|0.80103
02:51:11|0.80103
02:51:12|0.80103
02:51:13|0.80103
02:51:13|0.80103
02:51:14|0.80105
02:51:15|0.80113
02:51:17|0.80145
02:51:17|0.80145
02:51:19|0.80145
02:51:20|0.80203
02:51:21|0.80203
02:51:22|0.80203
02:51:23|0.80203
02:51:24|0.80203
02:51:25|0.80203
02:51:26|0.80203
02:51:28|0.80203
02:51:29|0.80203
02:51:30|0.80203
02:51:31|0.80203
02:51:31|0.80183
02:51:32|0.80183
02:51:34|0.80183
02:51:35|0.80183
02:51:37|0.80183
02:51:38|0.80183
02:51:39|0.80183
02:51:39|0.80152
02:51:42|0.80152
02:51:43|0.80152
02:51:43|0.80152
02:51:44|0.80152
02:51:46|0.80152
02:51:47|0.80152
02:51:48|0.80152
02:51:49|0.80152
02:51:49|0.80152
02:51:52|0.80152
02:51:53|0.80152
02:51:53|0.80152
02:51:54|0.80152
02:51:55|0.80152
02:51:56|0.80152
02:51:57|0.80152
02:51:59|0.80077
02:51:59|0.80077
02:52:01|0.80077
02:52:02|0.80077
02:52:03|0.80077
02:52:04|0.80054
02:52:05|0.80054
02:52:06|0.80054
02:52:07|0.80054
02:52:08|0.80054
02:52:09|0.80054
02:52:10|0.80054
02:52:11|0.80054
02:52:12|0.80054
02:52:13|0.80054
02:52:14|0.80152
02:52:15|0.80152
02:52:16|0.80152
02:52:17|0.80152
02:52:18|0.80152
02:52:19|0.80156
02:52:20|0.80156
02:52:21|0.80156
02:52:22|0.80156
02:52:23|0.80156
02:52:24|0.80156
02:52:26|0.80156
02:52:26|0.80156
02:52:27|0.80156
02:52:28|0.80156
02:52:29|0.80156
02:52:30|0.80156
02:52:31|0.80156
02:52:32|0.80156
02:52:34|0.80156
02:52:36|0.80156
02:52:37|0.80156
02:52:38|0.80156
02:52:39|0.80053
02:52:40|0.80077
02:52:42|0.80077
02:52:43|0.80077
02:52:44|0.80077
02:52:45|0.80077
02:52:46|0.80077
02:52:47|0.80077
02:52:48|0.80077
02:52:49|0.80077
02:52:50|0.79934
02:52:51|0.79934
02:52:53|0.79934
02:52:54|0.79911
02:52:55|0.79911
02:52:56|0.79911
02:52:57|0.79911
02:52:58|0.79911
02:52:59|0.79911
02:53:00|0.79911
02:53:01|0.79911
02:53:02|0.79911
02:53:04|0.79911
02:53:04|0.79897
02:53:06|0.79897
02:53:06|0.79897
02:53:07|0.79897
02:53:08|0.79897
02:53:10|0.79897
02:53:11|0.79897
02:53:12|0.79897
02:53:13|0.79897
02:53:14|0.79897
02:53:15|0.79805
02:53:16|0.79805
02:53:18|0.79805
02:53:19|0.79805
02:53:20|0.79805
02:53:20|0.79823
02:53:22|0.79805
02:53:23|0.79805
02:53:24|0.79805
02:53:25|0.79805
02:53:26|0.79805
02:53:27|0.79805
02:53:28|0.79805
02:53:29|0.79805
02:53:31|0.7984
02:53:31|0.7984
02:53:32|0.7984
02:53:33|0.7984
02:53:34|0.7984
02:53:36|0.7984
02:53:37|0.798
02:53:39|0.798
02:53:39|0.79837
02:53:41|0.79837
02:53:42|0.79837
02:53:43|0.79837
02:53:43|0.79837
02:53:45|0.79837
02:53:47|0.79837
02:53:48|0.79837
02:53:49|0.79837
02:53:50|0.79794
02:53:51|0.79794
02:53:52|0.79794
02:53:53|0.79794
02:53:54|0.79794
02:53:55|0.79794
02:53:56|0.79794
02:53:57|0.79815
02:53:58|0.79815
02:53:59|0.79815
02:54:00|0.79815
02:54:01|0.79815
02:54:03|0.79815
02:54:03|0.79815
02:54:05|0.79815
02:54:05|0.79815
02:54:07|0.79815
02:54:07|0.79815
02:54:09|0.79815
02:54:10|0.79815
02:54:10|0.79815
02:54:12|0.79815
02:54:12|0.79754
02:54:14|0.79754
02:54:14|0.79754
02:54:16|0.79754
02:54:17|0.79754
02:54:18|0.79754
02:54:19|0.79754
02:54:20|0.79754
02:54:22|0.79754
02:54:22|0.79754
02:54:23|0.79754
02:54:24|0.79754
02:54:26|0.79754
02:54:26|0.79754
02:54:28|0.79754
02:54:29|0.79754
02:54:29|0.79754
02:54:31|0.79754
02:54:31|0.79754
02:54:32|0.79754
02:54:34|0.79754
02:54:35|0.79754
02:54:36|0.79754
02:54:38|0.79754
02:54:39|0.79745
02:54:40|0.79745
02:54:41|0.79738
02:54:42|0.79738
02:54:42|0.79738
02:54:43|0.79738
02:54:44|0.79731
02:54:46|0.79731
02:54:47|0.79731
02:54:48|0.79723
02:54:50|0.79723
02:54:51|0.79723
02:54:51|0.79723
02:54:53|0.79723
02:54:54|0.79723
02:54:55|0.79723
02:54:56|0.79723
02:54:56|0.79723
02:54:58|0.79723
02:54:58|0.79723
02:55:00|0.79723
02:55:01|0.79723
02:55:02|0.79723
02:55:04|0.79723
02:55:04|0.79723
02:55:05|0.79723
02:55:07|0.79723
02:55:08|0.79723
02:55:08|0.79723
02:55:09|0.79786
02:55:10|0.79786
02:55:11|0.79786
02:55:12|0.79786
02:55:14|0.79786
02:55:15|0.79786
02:55:16|0.79786
02:55:16|0.79786
02:55:18|0.79786
02:55:18|0.79786
02:55:20|0.79782
02:55:21|0.79782
02:55:22|0.79782
02:55:23|0.79782
02:55:23|0.79782
02:55:25|0.79782
02:55:25|0.79782
02:55:27|0.79782
02:55:28|0.79782
02:55:28|0.79774
02:55:30|0.79774
02:55:31|0.79774
02:55:32|0.79774
02:55:33|0.79774
02:55:34|0.79774
02:55:35|0.79774
02:55:36|0.79774
02:55:37|0.79774
02:55:38|0.79774
02:55:40|0.79808
02:55:40|0.79808
02:55:41|0.79808
02:55:44|0.79808
02:55:45|0.79808
02:55:46|0.79793
02:55:47|0.79793
02:55:49|0.79793
02:55:50|0.79786
02:55:52|0.79786
02:55:53|0.79786
02:55:54|0.79756
02:55:55|0.79756
02:55:56|0.79756
02:55:58|0.79756
02:55:58|0.79756
02:55:59|0.79756
02:56:00|0.79756
02:56:01|0.79756
02:56:03|0.79756
02:56:04|0.79756
02:56:05|0.79756
02:56:06|0.79756
02:56:07|0.79756
02:56:07|0.79756
02:56:09|0.79756
02:56:10|0.79756
02:56:11|0.79793
02:56:12|0.79793
02:56:13|0.79793
02:56:14|0.79793
02:56:15|0.79793
02:56:17|0.79793
02:56:17|0.79793
02:56:18|0.79793
02:56:19|0.79793
02:56:21|0.79793
02:56:22|0.79793
02:56:22|0.79819
02:56:24|0.79819
02:56:24|0.79819
02:56:25|0.79819
02:56:27|0.79819
02:56:28|0.79819
02:56:29|0.79819
02:56:30|0.79819
02:56:31|0.79819
02:56:33|0.79819
02:56:34|0.79853
02:56:35|0.79853
02:56:36|0.79853
02:56:37|0.79853
02:56:38|0.79853
02:56:40|0.79909
02:56:41|0.79909
02:56:41|0.79909
02:56:44|0.79909
02:56:45|0.79903
02:56:46|0.79879
02:56:46|0.79879
02:56:47|0.79906
02:56:49|0.79906
02:56:50|0.79906
02:56:50|0.79906
02:56:52|0.79906
02:56:53|0.79906
02:56:54|0.79906
02:56:55|0.79906
02:56:55|0.79906
02:56:57|0.79906
02:56:58|0.79906
02:56:59|0.7983
02:57:00|0.7983
02:57:02|0.79812
02:57:02|0.79812
02:57:03|0.79812
02:57:04|0.79756
02:57:05|0.79756
02:57:06|0.79756
02:57:07|0.79756
02:57:08|0.79756
02:57:09|0.79756
02:57:10|0.79756
02:57:13|0.79756
02:57:13|0.79755
02:57:15|0.79714
02:57:16|0.79714
02:57:16|0.79714
02:57:18|0.79714
02:57:19|0.79714
02:57:19|0.79714
02:57:20|0.79714
02:57:21|0.79714
02:57:23|0.79714
02:57:24|0.79714
02:57:25|0.79714
02:57:27|0.79714
02:57:28|0.79714
02:57:29|0.79714
02:57:31|0.79714
02:57:32|0.79714
02:57:33|0.79714
02:57:34|0.79714
02:57:34|0.79681
02:57:35|0.79652
02:57:37|0.79655
02:57:37|0.79655
02:57:39|0.79655
02:57:41|0.79664
02:57:41|0.79664
02:57:42|0.7962
02:57:43|0.7962
02:57:45|0.7962
02:57:46|0.7962
02:57:48|0.7962
02:57:49|0.7962
02:57:50|0.7962
02:57:51|0.7962
02:57:53|0.7962
02:57:53|0.79678
02:57:54|0.79678
02:57:55|0.79678
02:57:56|0.79678
02:57:57|0.79678
02:57:58|0.79678
02:58:00|0.79678
02:58:01|0.79678
02:58:01|0.79652
02:58:03|0.79652
02:58:04|0.79652
02:58:05|0.79652
02:58:06|0.79652
02:58:08|0.79697
02:58:08|0.79668
02:58:09|0.79668
02:58:10|0.79652
02:58:11|0.79652
02:58:13|0.79652
02:58:13|0.79717
02:58:15|0.79717
02:58:16|0.79717
02:58:17|0.79717
02:58:18|0.79717
02:58:19|0.79717
02:58:21|0.79717
02:58:22|0.79717
02:58:22|0.79717
02:58:24|0.79693
02:58:25|0.79693
02:58:26|0.79693
02:58:27|0.79693
02:58:28|0.79693
02:58:29|0.79693
02:58:30|0.79693
02:58:31|0.79693
02:58:32|0.79693
02:58:34|0.79693
02:58:35|0.79693
02:58:35|0.79693
02:58:37|0.79702
02:58:38|0.79702
02:58:39|0.79702
02:58:41|0.79702
02:58:41|0.79702
02:58:43|0.79702
02:58:44|0.79702
02:58:45|0.79702
02:58:46|0.79702
02:58:47|0.79702
02:58:49|0.79702
02:58:49|0.79702
02:58:51|0.79702
02:58:52|0.79702
02:58:53|0.79702
02:58:54|0.79702
02:58:56|0.79702
02:58:56|0.79702
02:58:57|0.79702
02:58:59|0.79702
02:59:00|0.79702
02:59:00|0.79702
02:59:02|0.79702
02:59:03|0.79702
02:59:04|0.79702
02:59:05|0.79702
02:59:06|0.79702
02:59:08|0.79689
02:59:08|0.79689
02:59:10|0.79689
02:59:11|0.79689
02:59:12|0.79689
02:59:12|0.79689
02:59:13|0.79689
02:59:15|0.79689
02:59:16|0.79689
02:59:17|0.79689
02:59:17|0.79689
02:59:18|0.79716
02:59:20|0.79716
02:59:20|0.79716
02:59:22|0.79716
02:59:23|0.79763
02:59:24|0.79763
02:59:25|0.79763
02:59:26|0.79724
02:59:27|0.79724
02:59:28|0.79724
02:59:29|0.79724
02:59:30|0.79702
02:59:31|0.79702
02:59:32|0.79702
02:59:34|0.79702
02:59:35|0.79702
02:59:36|0.79716
02:59:37|0.79716
02:59:38|0.79716
02:59:39|0.79716
02:59:40|0.79716
02:59:41|0.79716
02:59:43|0.79716
02:59:45|0.79716
02:59:45|0.79716
02:59:47|0.79716
02:59:48|0.79716
02:59:49|0.79716
02:59:50|0.79716
02:59:51|0.79716
02:59:53|0.79719
02:59:54|0.79719
02:59:54|0.79719
02:59:55|0.79719
02:59:56|0.79719
02:59:57|0.79719
02:59:58|0.79719
02:59:59|0.79719
03:00:00|0.79832
03:00:02|0.79832
03:00:02|0.79832
03:00:04|0.79827
03:00:04|0.79827
03:00:06|0.79827
03:00:07|0.79827
03:00:08|0.79781
03:00:09|0.79781
03:00:10|0.79739
03:00:11|0.79739
03:00:11|0.79739
03:00:13|0.79761
03:00:14|0.79769
03:00:15|0.7976
03:00:16|0.79739
03:00:17|0.79739
03:00:18|0.79739
03:00:19|0.79739
03:00:20|0.79739
03:00:21|0.79723
03:00:22|0.79723
03:00:23|0.79723
03:00:24|0.79728
03:00:25|0.79728
03:00:26|0.79784
03:00:27|0.79784
03:00:28|0.79784
03:00:30|0.79828
03:00:31|0.79855
03:00:32|0.79855
03:00:32|0.79855
03:00:33|0.79819
03:00:35|0.79803
03:00:35|0.79803
03:00:37|0.79803
03:00:37|0.7978
03:00:38|0.7978
03:00:40|0.7978
03:00:41|0.79728
03:00:42|0.79728
03:00:43|0.79728
03:00:45|0.79733
03:00:45|0.79733
03:00:46|0.79733
03:00:48|0.79733
03:00:48|0.79733
03:00:50|0.79733
03:00:51|0.79733
03:00:52|0.79733
03:00:53|0.79733
03:00:54|0.79733
03:00:54|0.79733
03:00:56|0.79733
03:00:57|0.79723
03:00:58|0.79723
03:00:59|0.79723
03:01:00|0.79723
03:01:01|0.79723
03:01:02|0.79723
03:01:03|0.79723
03:01:04|0.79723
03:01:05|0.79723
03:01:06|0.79723
03:01:07|0.79723
03:01:08|0.79654
03:01:09|0.79654
03:01:10|0.79654
03:01:11|0.79654
03:01:13|0.79654
03:01:14|0.79654
03:01:15|0.79654
03:01:16|0.79654
03:01:17|0.79654
03:01:19|0.79651
03:01:19|0.79651
03:01:21|0.79651
03:01:21|0.79651
03:01:23|0.79651
03:01:23|0.79651
03:01:24|0.79651
03:01:25|0.79651
03:01:27|0.79651
03:01:27|0.79651
03:01:29|0.79651
03:01:30|0.79651
03:01:30|0.79651
03:01:32|0.796
03:01:33|0.796
03:01:33|0.796
03:01:35|0.796
03:01:35|0.79569
03:01:37|0.79569
03:01:38|0.79499
03:01:39|0.79499
03:01:40|0.79513
03:01:41|0.79513
03:01:42|0.79432
03:01:44|0.79473
03:01:45|0.79473
03:01:46|0.79473
03:01:48|0.79473
03:01:48|0.79473
03:01:50|0.79473
03:01:51|0.79473
03:01:53|0.79473
03:01:53|0.79473
03:01:54|0.79473
03:01:55|0.79473
03:01:57|0.79473
03:01:57|0.79473
03:01:59|0.79473
03:02:00|0.79439
03:02:01|0.79429
03:02:01|0.79429
03:02:03|0.79429
03:02:04|0.79429
03:02:05|0.79429
03:02:06|0.79483
03:02:07|0.79483
03:02:08|0.79483
03:02:10|0.79483
03:02:10|0.79483
03:02:11|0.79483
03:02:12|0.79403
03:02:13|0.79472
03:02:14|0.79472
03:02:16|0.79448
03:02:16|0.79448
03:02:18|0.79448
03:02:18|0.79448
03:02:20|0.79448
03:02:22|0.79448
03:02:23|0.79448
03:02:23|0.79448
03:02:24|0.79448
03:02:26|0.79448
03:02:26|0.79448
03:02:27|0.79448
03:02:29|0.79448
03:02:29|0.79448
03:02:30|0.79448
03:02:31|0.794
03:02:33|0.794
03:02:33|0.79386
03:02:35|0.79386
03:02:35|0.79364
03:02:37|0.79386
03:02:38|0.79386
03:02:39|0.79386
03:02:40|0.79386
03:02:41|0.79386
03:02:42|0.7935
03:02:43|0.7932
03:02:44|0.7932
03:02:46|0.79409
03:02:47|0.79409
03:02:48|0.79409
03:02:48|0.79409
03:02:50|0.79409
03:02:51|0.79409
03:02:52|0.79409
03:02:53|0.79416
03:02:53|0.79415
03:02:55|0.79415
03:02:56|0.79415
03:02:56|0.79415
03:02:58|0.79415
03:02:59|0.79415
03:03:00|0.79415
03:03:01|0.79415
03:03:02|0.79415
03:03:03|0.79415
03:03:04|0.79415
03:03:05|0.79409
03:03:06|0.79419
03:03:07|0.79432
03:03:08|0.79432
03:03:09|0.79432
03:03:10|0.79432
03:03:12|0.79436
03:03:12|0.79436
03:03:13|0.79436
03:03:14|0.79436
03:03:15|0.79436
03:03:16|0.79436
03:03:17|0.79436
03:03:19|0.79436
03:03:20|0.79436
03:03:21|0.79436
03:03:22|0.79409
03:03:23|0.79416
03:03:24|0.79416
03:03:25|0.79419
03:03:26|0.7943
03:03:27|0.7943
03:03:28|0.7943
03:03:29|0.79478
03:03:30|0.79478
03:03:31|0.79478
03:03:32|0.79478
03:03:33|0.79478
03:03:34|0.7948
03:03:35|0.7948
03:03:36|0.79521
03:03:37|0.79521
03:03:38|0.79514
03:03:39|0.79514
03:03:40|0.79505
03:03:41|0.79505
03:03:42|0.79501
03:03:43|0.79501
03:03:44|0.79501
03:03:45|0.79501
03:03:47|0.7947
03:03:48|0.79453
03:03:49|0.79453
03:03:50|0.79453
03:03:52|0.79445
03:03:53|0.79423
03:03:54|0.79401
03:03:56|0.79396
03:03:57|0.79396
03:03:58|0.79396
03:03:59|0.79394
03:03:59|0.79394
03:04:02|0.79396
03:04:02|0.79396
03:04:04|0.794
03:04:05|0.79384
03:04:05|0.79384
03:04:07|0.79384
03:04:08|0.79384
03:04:09|0.79369
03:04:10|0.79369
03:04:11|0.79369
03:04:12|0.79408
03:04:13|0.79408
03:04:14|0.79408
03:04:15|0.79408
03:04:16|0.79408
03:04:18|0.79408
03:04:19|0.79408
03:04:20|0.79408
03:04:21|0.79408
03:04:21|0.7941
03:04:22|0.7941
03:04:23|0.7941
03:04:25|0.7941
03:04:26|0.7941
03:04:27|0.7941
03:04:27|0.7941
03:04:29|0.79417
03:04:29|0.79417
03:04:30|0.79417
03:04:32|0.79417
03:04:33|0.79417
03:04:34|0.79419
03:04:35|0.79435
03:04:36|0.79435
03:04:37|0.79435
03:04:38|0.79435
03:04:39|0.79435
03:04:40|0.79435
03:04:42|0.79435
03:04:42|0.79435
03:04:43|0.79435
03:04:44|0.79435
03:04:46|0.79435
03:04:48|0.79435
03:04:49|0.79435
03:04:50|0.79409
03:04:51|0.79409
03:04:52|0.79409
03:04:54|0.79409
03:04:55|0.79409
03:04:55|0.79409
03:04:56|0.79409
03:04:58|0.79409
03:04:59|0.79371
03:05:00|0.79371
03:05:01|0.79371
03:05:01|0.79371
03:05:03|0.79371
03:05:04|0.79371
03:05:05|0.79371
03:05:07|0.79371
03:05:08|0.79371
03:05:09|0.79371
03:05:10|0.79371
03:05:11|0.79371
03:05:12|0.79371
03:05:13|0.79387
03:05:13|0.79387
03:05:15|0.79387
03:05:15|0.79387
03:05:17|0.79387
03:05:17|0.79387
03:05:18|0.79387
03:05:19|0.79387
03:05:21|0.79387
03:05:22|0.79379
03:05:22|0.79379
03:05:24|0.79342
03:05:24|0.79342
03:05:26|0.79342
03:05:27|0.79342
03:05:28|0.79342
03:05:28|0.79342
03:05:29|0.79342
03:05:31|0.79342
03:05:32|0.79342
03:05:33|0.79342
03:05:34|0.79342
03:05:35|0.79342
03:05:37|0.79342
03:05:37|0.79342
03:05:38|0.79342
03:05:39|0.79342
03:05:41|0.79342
03:05:42|0.79383
03:05:42|0.79383
03:05:43|0.79383
03:05:44|0.79383
03:05:46|0.79383
03:05:47|0.79342
03:05:49|0.79342
03:05:49|0.79342
03:05:50|0.79342
03:05:52|0.79342
03:05:54|0.79345
03:05:54|0.79345
03:05:55|0.79345
03:05:56|0.79345
03:05:58|0.79345
03:05:59|0.79441
03:06:00|0.79441
03:06:02|0.79441
03:06:04|0.79441
03:06:04|0.79422
03:06:06|0.79422
03:06:07|0.79422
03:06:07|0.79422
03:06:08|0.79422
03:06:10|0.79422
03:06:10|0.79422
03:06:11|0.79422
03:06:12|0.79422
03:06:14|0.79422
03:06:15|0.79422
03:06:16|0.79359
03:06:17|0.79359
03:06:17|0.79359
03:06:19|0.79359
03:06:20|0.79359
03:06:21|0.79359
03:06:22|0.79359
03:06:23|0.79359
03:06:24|0.79359
03:06:25|0.79359
03:06:26|0.79359
03:06:27|0.79359
03:06:28|0.79359
03:06:29|0.79359
03:06:30|0.79355
03:06:31|0.79355
03:06:32|0.7933
03:06:33|0.7933
03:06:34|0.7933
03:06:35|0.7933
03:06:37|0.7933
03:06:37|0.7933
03:06:39|0.7933
03:06:40|0.7933
03:06:40|0.7933
03:06:41|0.7933
03:06:43|0.7933
03:06:43|0.7933
03:06:45|0.7933
03:06:46|0.7933
03:06:47|0.7933
03:06:47|0.7933
03:06:50|0.79331
03:06:51|0.79275
03:06:52|0.79275
03:06:53|0.79275
03:06:54|0.79275
03:06:55|0.79275
03:06:57|0.79311
03:06:58|0.79311
03:07:00|0.79311
03:07:01|0.79311
03:07:02|0.79311
03:07:03|0.79311
03:07:04|0.79311
03:07:05|0.79311
03:07:06|0.79384
03:07:08|0.79386
03:07:09|0.79379
03:07:09|0.79379
03:07:10|0.79379
03:07:12|0.79327
03:07:13|0.79349
03:07:14|0.79349
03:07:15|0.79349
03:07:17|0.79358
03:07:18|0.79382
03:07:19|0.79382
03:07:19|0.79382
03:07:21|0.79382
03:07:22|0.79364
03:07:22|0.79364
03:07:24|0.79364
03:07:25|0.79308
03:07:26|0.79308
03:07:27|0.79308
03:07:29|0.79301
03:07:30|0.79301
03:07:30|0.79264
03:07:31|0.79275
03:07:32|0.79275
03:07:33|0.79275
03:07:35|0.79275
03:07:35|0.79275
03:07:36|0.79275
03:07:38|0.79275
03:07:38|0.79275
03:07:39|0.79275
03:07:41|0.79245
03:07:41|0.79245
03:07:42|0.79245
03:07:44|0.79245
03:07:45|0.79245
03:07:46|0.79245
03:07:46|0.79245
03:07:48|0.79251
03:07:49|0.79251
03:07:50|0.79251
03:07:52|0.79251
03:07:52|0.79251
03:07:53|0.79251
03:07:54|0.79251
03:07:56|0.79254
03:07:57|0.79234
03:07:59|0.79233
03:08:00|0.79309
03:08:01|0.79309
03:08:02|0.79279
03:08:04|0.79279
03:08:05|0.79279
03:08:05|0.79279
03:08:07|0.79279
03:08:08|0.79279
03:08:08|0.79279
03:08:10|0.79279
03:08:10|0.79279
03:08:12|0.79279
03:08:13|0.79279
03:08:15|0.79279
03:08:15|0.79279
03:08:16|0.7923
03:08:17|0.7923
03:08:20|0.7923
03:08:21|0.7923
03:08:22|0.7923
03:08:24|0.7923
03:08:25|0.7923
03:08:25|0.7923
03:08:27|0.79334
03:08:28|0.79413
03:08:28|0.79413
03:08:30|0.79413
03:08:31|0.79413
03:08:32|0.79439
03:08:33|0.79439
03:08:33|0.79454
03:08:34|0.79454
03:08:36|0.79454
03:08:36|0.79454
03:08:38|0.79462
03:08:38|0.79478
03:08:40|0.79478
03:08:40|0.79478
03:08:42|0.79478
03:08:43|0.79478
03:08:44|0.79478
03:08:45|0.79478
03:08:46|0.79492
03:08:47|0.79567
03:08:49|0.79521
03:08:49|0.79521
03:08:50|0.79521
03:08:52|0.79521
03:08:53|0.79521
03:08:55|0.79521
03:08:56|0.79521
03:08:57|0.79521
03:08:58|0.79521
03:08:59|0.79521
03:09:01|0.79521
03:09:02|0.79521
03:09:02|0.79532
03:09:04|0.79532
03:09:05|0.79532
03:09:06|0.79532
03:09:07|0.7962
03:09:08|0.7962
03:09:09|0.7962
03:09:10|0.7962
03:09:11|0.79601
03:09:13|0.79547
03:09:13|0.79503
03:09:14|0.79503
03:09:15|0.79503
03:09:16|0.79503
03:09:17|0.79503
03:09:19|0.79503
03:09:19|0.79503
03:09:21|0.79503
03:09:22|0.79503
03:09:23|0.79503
03:09:24|0.79503
03:09:25|0.79503
03:09:27|0.79503
03:09:27|0.79503
03:09:29|0.79503
03:09:30|0.79503
03:09:31|0.79503
03:09:32|0.79503
03:09:33|0.79503
03:09:35|0.79503
03:09:35|0.79483
03:09:36|0.79483
03:09:38|0.79483
03:09:39|0.79483
03:09:39|0.79483
03:09:41|0.79483
03:09:41|0.79483
03:09:42|0.79483
03:09:43|0.79483
03:09:44|0.79483
03:09:46|0.79483
03:09:47|0.79483
03:09:47|0.79483
03:09:48|0.79483
03:09:50|0.79483
03:09:51|0.79483
03:09:53|0.79483
03:09:54|0.79483
03:09:54|0.79483
03:09:56|0.79483
03:09:58|0.79483
03:09:58|0.79483
03:09:59|0.79483
03:10:01|0.79503
03:10:01|0.79503
03:10:03|0.79502
03:10:04|0.79502
03:10:05|0.79502
03:10:07|0.79502
03:10:07|0.79502
03:10:08|0.79502
03:10:10|0.79502
03:10:10|0.79426
03:10:12|0.79426
03:10:13|0.79426
03:10:14|0.79426
03:10:15|0.79426
03:10:16|0.79426
03:10:18|0.79436
03:10:19|0.79436
03:10:19|0.79382
03:10:21|0.7938
03:10:21|0.7938
03:10:23|0.7938
03:10:23|0.7938
03:10:24|0.7938
03:10:26|0.7938
03:10:26|0.7938
03:10:28|0.7938
03:10:29|0.7938
03:10:30|0.7938
03:10:31|0.7938
03:10:32|0.7938
03:10:32|0.7938
03:10:34|0.7938
03:10:35|0.7938
03:10:36|0.7938
03:10:37|0.7938
03:10:38|0.7938
03:10:39|0.7938
03:10:41|0.7938
03:10:42|0.7941
03:10:43|0.7941
03:10:43|0.7941
03:10:45|0.7941
03:10:45|0.7941
03:10:47|0.7941
03:10:48|0.7941
03:10:49|0.7941
03:10:50|0.7941
03:10:50|0.7941
03:10:51|0.7941
03:10:54|0.7941
03:10:55|0.7941
03:10:56|0.7941
03:10:58|0.7941
03:10:59|0.7941
03:11:00|0.7941
03:11:01|0.7941
03:11:03|0.79425
03:11:03|0.79425
03:11:04|0.79425
03:11:06|0.79425
03:11:06|0.79425
03:11:07|0.7947
03:11:08|0.7947
03:11:09|0.7947
03:11:11|0.7947
03:11:12|0.7947
03:11:13|0.7947
03:11:13|0.7947
03:11:15|0.7947
03:11:16|0.7951
03:11:17|0.7951
03:11:18|0.7951
03:11:19|0.7951
03:11:20|0.7951
03:11:21|0.7951
03:11:22|0.7951
03:11:23|0.7951
03:11:25|0.7951
03:11:25|0.7951
03:11:26|0.7951
03:11:27|0.7951
03:11:28|0.7951
03:11:30|0.7951
03:11:30|0.7951
03:11:31|0.7951
03:11:32|0.7951
03:11:33|0.7951
03:11:35|0.7951
03:11:36|0.7951
03:11:36|0.7951
03:11:38|0.7951
03:11:39|0.7951
03:11:40|0.7951
03:11:40|0.7951
03:11:42|0.7951
03:11:43|0.7951
03:11:44|0.7951
03:11:45|0.79538
03:11:46|0.79538
03:11:46|0.79538
03:11:48|0.79557
03:11:49|0.79557
03:11:50|0.79557
03:11:51|0.79557
03:11:52|0.79557
03:11:53|0.79557
03:11:55|0.79557
03:11:57|0.79538
03:11:58|0.79538
03:11:59|0.79644
03:12:00|0.79684
03:12:01|0.79684
03:12:03|0.79669
03:12:04|0.79669
03:12:04|0.79669
03:12:06|0.79669
03:12:06|0.79669
03:12:07|0.79669
03:12:09|0.79669
03:12:10|0.79669
03:12:11|0.79669
03:12:13|0.79669
03:12:13|0.79669
03:12:15|0.79669
03:12:16|0.79669
03:12:17|0.79669
03:12:18|0.79669
03:12:19|0.79669
03:12:20|0.79669
03:12:21|0.79669
03:12:22|0.79669
03:12:23|0.79669
03:12:25|0.79669
03:12:25|0.79669
03:12:27|0.79669
03:12:28|0.79669
03:12:29|0.79691
03:12:30|0.79691
03:12:30|0.79691
03:12:32|0.79691
03:12:32|0.79691
03:12:34|0.79691
03:12:35|0.79691
03:12:36|0.79691
03:12:37|0.79691
03:12:38|0.79691
03:12:39|0.79691
03:12:40|0.79691
03:12:41|0.79691
03:12:42|0.79691
03:12:43|0.79691
03:12:44|0.79691
03:12:46|0.79621
03:12:46|0.79621
03:12:47|0.79606
03:12:49|0.79606
03:12:50|0.7968
03:12:50|0.79714
03:12:51|0.79714
03:12:52|0.79714
03:12:53|0.79714
03:12:55|0.79714
03:12:57|0.79714
03:12:58|0.79714
03:12:59|0.79714
03:13:00|0.79714
03:13:01|0.79714
03:13:02|0.79714
03:13:04|0.79714
03:13:06|0.79714
03:13:07|0.79714
03:13:08|0.79714
03:13:08|0.79714
03:13:09|0.79714
03:13:11|0.79714
03:13:12|0.79714
03:13:13|0.79714
03:13:13|0.79714
03:13:15|0.79714
03:13:16|0.79714
03:13:17|0.79714
03:13:18|0.79714
03:13:19|0.79714
03:13:20|0.79714
03:13:22|0.79714
03:13:23|0.79714
03:13:24|0.79714
03:13:24|0.79714
03:13:26|0.79714
03:13:27|0.79714
03:13:28|0.79714
03:13:29|0.79714
03:13:30|0.79714
03:13:31|0.79714
03:13:32|0.79714
03:13:33|0.79714
03:13:34|0.79714
03:13:35|0.79714
03:13:36|0.79714
03:13:37|0.79714
03:13:38|0.79714
03:13:39|0.79714
03:13:41|0.79714
03:13:41|0.79714
03:13:42|0.79714
03:13:44|0.79714
03:13:45|0.79714
03:13:45|0.79714
03:13:46|0.79714
03:13:48|0.79714
03:13:48|0.79714
03:13:50|0.79714
03:13:50|0.79714
03:13:52|0.79714
03:13:52|0.79714
03:13:54|0.79714
03:13:54|0.79714
03:13:57|0.79714
03:13:58|0.79714
03:13:59|0.79714
03:14:00|0.79714
03:14:02|0.79714
03:14:03|0.79714
03:14:05|0.79714
03:14:06|0.79714
03:14:07|0.79714
03:14:08|0.79723
03:14:09|0.79723
03:14:10|0.79723
03:14:11|0.79723
03:14:12|0.79723
03:14:14|0.79723
03:14:15|0.79738
03:14:16|0.79738
03:14:17|0.79738
03:14:18|0.79804
03:14:19|0.79804
03:14:20|0.79799
03:14:21|0.79799
03:14:23|0.79799
03:14:24|0.79799
03:14:25|0.79799
03:14:26|0.79799
03:14:27|0.79799
03:14:29|0.79799
03:14:30|0.79799
03:14:31|0.79799
03:14:32|0.79799
03:14:33|0.79799
03:14:35|0.79799
03:14:35|0.7986
03:14:36|0.7986
03:14:37|0.7986
03:14:38|0.7986
03:14:39|0.7986
03:14:40|0.79887
03:14:41|0.79887
03:14:42|0.79887
03:14:43|0.79923
03:14:44|0.79923
03:14:46|0.79923
03:14:46|0.79923
03:14:48|0.79923
03:14:49|0.79923
03:14:49|0.79923
03:14:51|0.79923
03:14:52|0.79954
03:14:53|0.79954
03:14:55|0.79954
03:14:55|0.79954
03:14:57|0.79954
03:14:58|0.79954
03:14:59|0.79954
03:15:00|0.79954
03:15:01|0.79955
03:15:02|0.79955
03:15:03|0.79955
03:15:04|0.79907
03:15:06|0.79868
03:15:06|0.79868
03:15:07|0.79868
03:15:09|0.79868
03:15:10|0.79875
03:15:11|0.79875
03:15:12|0.79875
03:15:13|0.79875
03:15:14|0.79875
03:15:15|0.79834
03:15:16|0.79834
03:15:17|0.79834
03:15:19|0.79834
03:15:20|0.79834
03:15:21|0.79834
03:15:21|0.79834
03:15:23|0.79834
03:15:24|0.79834
03:15:25|0.79834
03:15:26|0.79834
03:15:27|0.79834
03:15:28|0.79834
03:15:29|0.79833
03:15:30|0.79833
03:15:31|0.79833
03:15:32|0.79833
03:15:33|0.79833
03:15:34|0.79833
03:15:35|0.79833
03:15:36|0.79833
03:15:37|0.79833
03:15:39|0.79833
03:15:39|0.79833
03:15:40|0.79833
03:15:41|0.79833
03:15:43|0.79833
03:15:43|0.79833
03:15:44|0.79833
03:15:45|0.79833
03:15:46|0.79833
03:15:47|0.79833
03:15:49|0.79833
03:15:49|0.79833
03:15:50|0.79833
03:15:52|0.79833
03:15:52|0.79833
03:15:53|0.79833
03:15:55|0.79833
03:15:56|0.79833
03:15:57|0.79833
03:15:58|0.79833
03:15:59|0.79833
03:16:01|0.79833
03:16:02|0.79833
03:16:04|0.79833
03:16:05|0.79833
03:16:06|0.79833
03:16:06|0.79833
03:16:08|0.79833
03:16:09|0.79833
03:16:10|0.79833
03:16:11|0.79833
03:16:13|0.79833
03:16:14|0.79833
03:16:15|0.79706
03:16:16|0.79706
03:16:17|0.79706
03:16:19|0.79706
03:16:20|0.79706
03:16:21|0.79706
03:16:22|0.79706
03:16:22|0.79706
03:16:23|0.79706
03:16:25|0.79706
03:16:26|0.79706
03:16:27|0.79706
03:16:28|0.79706
03:16:29|0.79706
03:16:30|0.79706
03:16:31|0.79838
03:16:33|0.79838
03:16:33|0.79838
03:16:34|0.79748
03:16:35|0.79707
03:16:37|0.79707
03:16:37|0.79707
03:16:38|0.79707
03:16:39|0.79707
03:16:40|0.79707
03:16:42|0.79787
03:16:42|0.79787
03:16:43|0.79787
03:16:44|0.79787
03:16:45|0.79787
03:16:47|0.79787
03:16:47|0.79787
03:16:49|0.79787
03:16:49|0.79787
03:16:50|0.79787
03:16:52|0.79787
03:16:52|0.79787
03:16:53|0.79787
03:16:55|0.79746
03:16:55|0.79746
03:16:56|0.79746
03:16:57|0.79746
03:17:00|0.7968
03:17:01|0.7968
03:17:03|0.7968
03:17:04|0.7968
03:17:05|0.7968
03:17:06|0.79698
03:17:07|0.79698
03:17:08|0.79698
03:17:09|0.79698
03:17:10|0.79698
03:17:11|0.79698
03:17:12|0.79698
03:17:14|0.79698
03:17:14|0.79698
03:17:16|0.79698
03:17:17|0.79698
03:17:18|0.79698
03:17:19|0.79698
03:17:20|0.79698
03:17:21|0.79698
03:17:21|0.79698
03:17:23|0.79698
03:17:24|0.79698
03:17:25|0.79698
03:17:26|0.79698
03:17:28|0.79698
03:17:28|0.79698
03:17:30|0.79616
03:17:30|0.79616
03:17:32|0.79616
03:17:33|0.79616
03:17:34|0.79616
03:17:35|0.79708
03:17:36|0.79704
03:17:37|0.79704
03:17:38|0.79704
03:17:39|0.79704
03:17:40|0.79704
03:17:41|0.79704
03:17:42|0.79704
03:17:43|0.79704
03:17:44|0.797
03:17:45|0.797
03:17:46|0.797
03:17:47|0.797
03:17:48|0.797
03:17:49|0.797
03:17:50|0.797
03:17:51|0.797
03:17:52|0.79837
03:17:54|0.79837
03:17:54|0.79837
03:17:55|0.79837
03:17:56|0.79837
03:17:57|0.79837
03:17:58|0.79837
03:18:00|0.79837
03:18:01|0.79837
03:18:02|0.79837
03:18:03|0.79837
03:18:05|0.79837
03:18:05|0.79837
03:18:06|0.79748
03:18:08|0.79748
03:18:08|0.79724
03:18:10|0.79715
03:18:11|0.79724
03:18:12|0.79724
03:18:13|0.79724
03:18:14|0.79724
03:18:15|0.79724
03:18:17|0.79724
03:18:17|0.79724
03:18:19|0.79724
03:18:20|0.79724
03:18:20|0.79724
03:18:22|0.79724
03:18:23|0.79724
03:18:24|0.79724
03:18:25|0.79724
03:18:26|0.79724
03:18:27|0.79724
03:18:28|0.79724
03:18:29|0.79724
03:18:30|0.79724
03:18:32|0.79724
03:18:32|0.79724
03:18:33|0.79724
03:18:35|0.79724
03:18:35|0.7973
03:18:36|0.7973
03:18:38|0.7973
03:18:39|0.79676
03:18:40|0.79691
03:18:41|0.79692
03:18:42|0.79692
03:18:43|0.79692
03:18:44|0.79692
03:18:44|0.79692
03:18:46|0.7972
03:18:47|0.7972
03:18:48|0.7972
03:18:49|0.7972
03:18:50|0.7972
03:18:51|0.7972
03:18:52|0.7972
03:18:53|0.7972
03:18:54|0.7972
03:18:55|0.7972
03:18:56|0.7972
03:18:58|0.7972
03:18:58|0.7972
03:19:00|0.7972
03:19:01|0.7972
03:19:02|0.7972
03:19:03|0.7972
03:19:04|0.7972
03:19:06|0.7972
03:19:07|0.7972
03:19:08|0.7972
03:19:10|0.7972
03:19:11|0.7972
03:19:12|0.7972
03:19:12|0.7972
03:19:14|0.7972
03:19:15|0.7972
03:19:16|0.7972
03:19:18|0.7972
03:19:18|0.7972
03:19:19|0.7972
03:19:20|0.7972
03:19:21|0.7972
03:19:22|0.7972
03:19:24|0.7972
03:19:24|0.7972
03:19:26|0.7972
03:19:27|0.7972
03:19:28|0.7972
03:19:29|0.7972
03:19:30|0.7972
03:19:31|0.7972
03:19:31|0.7972
03:19:32|0.7972
03:19:34|0.7972
03:19:35|0.79688
03:19:35|0.79688
03:19:36|0.79691
03:19:38|0.79691
03:19:38|0.79691
03:19:40|0.79691
03:19:41|0.79691
03:19:42|0.79691
03:19:44|0.79691
03:19:44|0.79691
03:19:45|0.79691
03:19:47|0.79691
03:19:47|0.79691
03:19:48|0.79691
03:19:49|0.79691
03:19:50|0.79691
03:19:51|0.79691
03:19:52|0.79691
03:19:53|0.79691
03:19:55|0.79691
03:19:56|0.79691
03:19:56|0.79691
03:19:58|0.79691
03:19:58|0.79691
03:19:59|0.79691
03:20:00|0.79691
03:20:03|0.79691
03:20:04|0.79691
03:20:05|0.79686
03:20:06|0.79686
03:20:08|0.79686
03:20:08|0.79686
03:20:09|0.79686
03:20:11|0.79686
03:20:12|0.79686
03:20:12|0.79686
03:20:14|0.79686
03:20:15|0.79686
03:20:16|0.79686
03:20:17|0.79686
03:20:18|0.79686
03:20:19|0.79686
03:20:21|0.79686
03:20:22|0.79686
03:20:22|0.79686
03:20:23|0.79686
03:20:24|0.79686
03:20:26|0.79686
03:20:27|0.79686
03:20:29|0.79699
03:20:29|0.79699
03:20:30|0.79699
03:20:31|0.79699
03:20:33|0.79699
03:20:33|0.79699
03:20:35|0.79779
03:20:35|0.79779
03:20:36|0.79779
03:20:37|0.79779
03:20:38|0.79779
03:20:39|0.79779
03:20:41|0.79779
03:20:42|0.79779
03:20:43|0.79779
03:20:44|0.79779
03:20:45|0.79844
03:20:46|0.79844
03:20:47|0.79844
03:20:48|0.79844
03:20:49|0.79844
03:20:51|0.79844
03:20:52|0.79844
03:20:52|0.79844
03:20:53|0.79844
03:20:55|0.79844
03:20:55|0.79844
03:20:57|0.79844
03:20:57|0.79844
03:20:58|0.79894
03:21:00|0.79894
03:21:01|0.79894
03:21:02|0.79894
03:21:04|0.79887
03:21:05|0.79878
03:21:06|0.79878
03:21:07|0.79878
03:21:08|0.79878
03:21:10|0.79878
03:21:11|0.79894
03:21:13|0.79894
03:21:13|0.79894
03:21:14|0.79894
03:21:15|0.79894
03:21:17|0.79894
03:21:18|0.79928
03:21:19|0.79928
03:21:20|0.79928
03:21:20|0.79928
03:21:22|0.79978
03:21:23|0.7992
03:21:24|0.7992
03:21:26|0.7992
03:21:26|0.7992
03:21:28|0.7992
03:21:29|0.7992
03:21:30|0.7992
03:21:31|0.7992
03:21:33|0.7992
03:21:34|0.7992
03:21:35|0.7992
03:21:35|0.7992
03:21:37|0.7992
03:21:38|0.8
03:21:39|0.8
03:21:40|0.8
03:21:41|0.8
03:21:43|0.8
03:21:44|0.8
03:21:45|0.80002
03:21:47|0.80018
03:21:47|0.80018
03:21:48|0.80018
03:21:49|0.80018
03:21:51|0.80114
03:21:52|0.80114
03:21:53|0.80114
03:21:53|0.80114
03:21:55|0.80114
03:21:56|0.80144
03:21:56|0.80107
03:21:58|0.8016
03:21:59|0.8013
03:22:00|0.8013
03:22:01|0.8013
03:22:02|0.8013
03:22:03|0.8013
03:22:05|0.8013
03:22:05|0.80107
03:22:06|0.80107
03:22:08|0.80107
03:22:08|0.80018
03:22:10|0.80018
03:22:11|0.80018
03:22:12|0.80018
03:22:13|0.80018
03:22:14|0.80018
03:22:15|0.80018
03:22:16|0.80018
03:22:17|0.80018
03:22:18|0.80018
03:22:20|0.80018
03:22:21|0.80018
03:22:21|0.80018
03:22:22|0.80018
03:22:23|0.80018
03:22:25|0.80121
03:22:25|0.80121
03:22:27|0.80121
03:22:29|0.80121
03:22:29|0.80121
03:22:31|0.80121
03:22:31|0.80121
03:22:33|0.80121
03:22:34|0.80121
03:22:35|0.80121
03:22:36|0.80124
03:22:38|0.80124
03:22:38|0.80124
03:22:39|0.80124
03:22:41|0.80124
03:22:42|0.80124
03:22:42|0.80124
03:22:44|0.80141
03:22:44|0.80141
03:22:45|0.80141
03:22:46|0.80141
03:22:47|0.80141
03:22:49|0.80141
03:22:50|0.80141
03:22:51|0.80141
03:22:52|0.80141
03:22:53|0.80141
03:22:54|0.80141
03:22:56|0.80141
03:22:57|0.80141
03:22:58|0.80141
03:22:58|0.80141
03:23:00|0.80141
03:23:01|0.80141
03:23:03|0.80141
03:23:04|0.80141
03:23:06|0.80092
03:23:07|0.80092
03:23:07|0.80092
03:23:09|0.80092
03:23:10|0.80092
03:23:11|0.80092
03:23:12|0.80092
03:23:13|0.80072
03:23:14|0.80072
03:23:15|0.80064
03:23:17|0.80064
03:23:18|0.80064
03:23:19|0.80064
03:23:20|0.80064
03:23:21|0.80064
03:23:22|0.80064
03:23:24|0.80064
03:23:25|0.80064
03:23:26|0.80064
03:23:27|0.80064
03:23:28|0.80102
03:23:29|0.80102
03:23:30|0.80102
03:23:32|0.80102
03:23:32|0.80102
03:23:34|0.80064
03:23:34|0.80064
03:23:36|0.80051
03:23:37|0.80051
03:23:37|0.80051
03:23:39|0.80051
03:23:39|0.80051
03:23:40|0.80051
03:23:41|0.80092
03:23:43|0.80092
03:23:44|0.80129
03:23:45|0.80129
03:23:46|0.80125
03:23:47|0.801
03:23:48|0.801
03:23:49|0.80141
03:23:50|0.80141
03:23:51|0.80141
03:23:52|0.80116
03:23:53|0.80116
03:23:54|0.80075
03:23:56|0.80075
03:23:56|0.80075
03:23:57|0.80075
03:23:58|0.80078
03:24:00|0.80078
03:24:00|0.80078
03:24:02|0.80078
03:24:02|0.80074
03:24:04|0.80074
03:24:04|0.80074
03:24:07|0.80074
03:24:07|0.80074
03:24:09|0.80074
03:24:10|0.80074
03:24:11|0.80074
03:24:12|0.80008
03:24:13|0.80008
03:24:14|0.80008
03:24:15|0.80008
03:24:17|0.80008
03:24:17|0.80008
03:24:18|0.80008
03:24:20|0.80091
03:24:20|0.80091
03:24:22|0.80091
03:24:23|0.80091
03:24:23|0.80091
03:24:25|0.80091
03:24:26|0.80091
03:24:27|0.80091
03:24:28|0.80091
03:24:30|0.80091
03:24:30|0.80091
03:24:31|0.80091
03:24:33|0.80112
03:24:33|0.80112
03:24:34|0.80112
03:24:35|0.80112
03:24:36|0.80112
03:24:38|0.80112
03:24:38|0.80112
03:24:39|0.80112
03:24:41|0.80205
03:24:41|0.80205
03:24:43|0.80205
03:24:45|0.80225
03:24:45|0.80225
03:24:47|0.80225
03:24:48|0.80222
03:24:49|0.80222
03:24:50|0.80222
03:24:51|0.80222
03:24:51|0.80222
03:24:53|0.80222
03:24:54|0.80222
03:24:55|0.80222
03:24:56|0.80222
03:24:57|0.80222
03:24:58|0.80222
03:25:00|0.80222
03:25:00|0.80181
03:25:02|0.80181
03:25:03|0.80214
03:25:03|0.80214
03:25:04|0.80214
03:25:06|0.80214
03:25:07|0.80214
03:25:08|0.80214
03:25:09|0.80225
03:25:11|0.80225
03:25:12|0.80225
03:25:13|0.80225
03:25:14|0.80225
03:25:15|0.80225
03:25:16|0.80225
03:25:17|0.80225
03:25:18|0.80121
03:25:19|0.80121
03:25:20|0.80121
03:25:21|0.80121
03:25:22|0.80121
03:25:23|0.80121
03:25:24|0.80121
03:25:25|0.80121
03:25:27|0.80121
03:25:28|0.80121
03:25:28|0.80121
03:25:30|0.80116
03:25:31|0.80065
03:25:32|0.80065
03:25:33|0.80063
03:25:34|0.80063
03:25:35|0.80063
03:25:36|0.80063
03:25:38|0.80063
03:25:38|0.80063
03:25:40|0.80063
03:25:40|0.80063
03:25:41|0.80063
03:25:42|0.80063
03:25:44|0.80063
03:25:44|0.80063
03:25:47|0.80063
03:25:47|0.80063
03:25:49|0.80063
03:25:50|0.80063
03:25:50|0.80004
03:25:51|0.80004
03:25:52|0.80004
03:25:53|0.80004
03:25:54|0.80004
03:25:55|0.79935
03:25:56|0.79935
03:25:57|0.79935
03:25:58|0.79935
03:26:00|0.79935
03:26:00|0.79935
03:26:02|0.79924
03:26:02|0.79843
03:26:03|0.79843
03:26:05|0.79843
03:26:05|0.79843
03:26:06|0.79843
03:26:08|0.79843
03:26:09|0.79843
03:26:10|0.79843
03:26:11|0.79843
03:26:12|0.79843
03:26:14|0.79843
03:26:15|0.79843
03:26:16|0.79842
03:26:17|0.79842
03:26:18|0.79842
03:26:20|0.79827
03:26:21|0.79827
03:26:22|0.79827
03:26:24|0.79827
03:26:25|0.79827
03:26:26|0.79827
03:26:26|0.79827
03:26:28|0.79851
03:26:29|0.79887
03:26:30|0.79887
03:26:31|0.7988
03:26:31|0.7988
03:26:34|0.79851
03:26:35|0.79851
03:26:36|0.79851
03:26:37|0.79851
03:26:39|0.79851
03:26:39|0.79823
03:26:41|0.79823
03:26:42|0.79823
03:26:42|0.79823
03:26:44|0.79823
03:26:44|0.79823
03:26:46|0.79823
03:26:47|0.79892
03:26:47|0.79892
03:26:49|0.79892
03:26:50|0.79892
03:26:51|0.79892
03:26:52|0.79892
03:26:53|0.79892
03:26:54|0.79892
03:26:55|0.79892
03:26:56|0.79892
03:26:58|0.79892
03:26:58|0.79892
03:26:59|0.79892
03:27:00|0.79892
03:27:02|0.79892
03:27:03|0.79892
03:27:04|0.79892
03:27:05|0.79892
03:27:06|0.79892
03:27:07|0.79892
03:27:08|0.79892
03:27:10|0.79892
03:27:10|0.79892
03:27:11|0.79892
03:27:13|0.79892
03:27:14|0.79892
03:27:14|0.79892
03:27:16|0.79904
03:27:17|0.79904
03:27:19|0.79904
03:27:19|0.79904
03:27:20|0.79904
03:27:22|0.79904
03:27:23|0.79904
03:27:24|0.79904
03:27:25|0.79904
03:27:26|0.79904
03:27:27|0.79904
03:27:29|0.79897
03:27:29|0.79897
03:27:30|0.79897
03:27:31|0.79897
03:27:33|0.79897
03:27:34|0.79897
03:27:35|0.79897
03:27:36|0.79897
03:27:37|0.79897
03:27:38|0.79897
03:27:40|0.79897
03:27:40|0.79985
03:27:42|0.79905
03:27:43|0.79905
03:27:44|0.79905
03:27:45|0.79905
03:27:46|0.79924
03:27:47|0.79924
03:27:48|0.79924
03:27:49|0.79924
03:27:50|0.79924
03:27:51|0.79924
03:27:52|0.79924
03:27:53|0.79924
03:27:54|0.79924
03:27:55|0.79924
03:27:57|0.79924
03:27:57|0.79924
03:27:58|0.79924
03:27:59|0.79924
03:28:00|0.79924
03:28:01|0.79924
03:28:02|0.79924
03:28:03|0.79924
03:28:05|0.79924
03:28:05|0.79924
03:28:06|0.79964
03:28:08|0.79964
03:28:08|0.79964
03:28:11|0.79964
03:28:12|0.79964
03:28:14|0.79964
03:28:15|0.79964
03:28:15|0.79964
03:28:16|0.79964
03:28:17|0.79964
03:28:19|0.79964
03:28:20|0.79964
03:28:21|0.79964
03:28:22|0.79964
03:28:23|0.79964
03:28:24|0.79964
03:28:25|0.79964
03:28:27|0.79964
03:28:28|0.79964
03:28:29|0.79964
03:28:30|0.79964
03:28:31|0.79964
03:28:32|0.79964
03:28:33|0.80046
03:28:35|0.80046
03:28:36|0.80046
03:28:37|0.80046
03:28:38|0.80046
03:28:39|0.80046
03:28:40|0.80046
03:28:41|0.80046
03:28:42|0.80046
03:28:43|0.80046
03:28:44|0.80046
03:28:45|0.80046
03:28:45|0.80046
03:28:47|0.80046
03:28:47|0.80046
03:28:49|0.80046
03:28:50|0.80002
03:28:51|0.80002
03:28:52|0.80002
03:28:53|0.79923
03:28:54|0.79923
03:28:55|0.79923
03:28:56|0.79923
03:28:57|0.79923
03:28:58|0.79936
03:28:59|0.79936
03:29:00|0.79903
03:29:01|0.79903
03:29:02|0.79903
03:29:03|0.79903
03:29:05|0.79903
03:29:05|0.79903
03:29:06|0.79903
03:29:07|0.79903
03:29:08|0.79903
03:29:09|0.79903
03:29:10|0.79903
03:29:13|0.79903
03:29:14|0.79903
03:29:15|0.79903
03:29:17|0.79903
03:29:18|0.79903
03:29:19|0.79903
03:29:20|0.79903
03:29:21|0.79867
03:29:22|0.79867
03:29:23|0.79867
03:29:24|0.79867
03:29:25|0.79867
03:29:27|0.79867
03:29:27|0.79867
03:29:29|0.79797
03:29:30|0.79797
03:29:31|0.79797
03:29:32|0.79797
03:29:34|0.79797
03:29:35|0.79797
03:29:36|0.79797
03:29:37|0.79797
03:29:38|0.79797
03:29:39|0.79797
03:29:40|0.79797
03:29:42|0.79797
03:29:42|0.79838
03:29:44|0.79838
03:29:44|0.79838
03:29:46|0.79838
03:29:47|0.79838
03:29:48|0.79838
03:29:49|0.79838
03:29:50|0.79838
03:29:51|0.79838
03:29:52|0.79838
03:29:53|0.79838
03:29:54|0.79848
03:29:55|0.79848
03:29:56|0.79848
03:29:57|0.79848
03:29:59|0.79848
03:29:59|0.7984
03:30:01|0.7984
03:30:02|0.79781
03:30:02|0.79781
03:30:03|0.79781
03:30:04|0.79758
03:30:06|0.7975
03:30:07|0.7975
03:30:08|0.7975
03:30:09|0.79776
03:30:10|0.79776
03:30:11|0.79776
03:30:13|0.79776
03:30:14|0.79776
03:30:15|0.79776
03:30:17|0.79776
03:30:18|0.79776
03:30:18|0.79776
03:30:19|0.79776
03:30:20|0.79776
03:30:23|0.79776
03:30:24|0.79817
03:30:26|0.79817
03:30:26|0.79817
03:30:28|0.79817
03:30:28|0.79817
03:30:30|0.79817
03:30:31|0.79817
03:30:31|0.79797
03:30:33|0.79797
03:30:34|0.79797
03:30:34|0.79797
03:30:36|0.79797
03:30:37|0.79797
03:30:37|0.79797
03:30:39|0.79797
03:30:41|0.79797
03:30:42|0.79797
03:30:42|0.79797
03:30:43|0.79797
03:30:44|0.79797
03:30:46|0.79797
03:30:46|0.79797
03:30:48|0.79797
03:30:48|0.79797
03:30:50|0.79797
03:30:50|0.79797
03:30:52|0.79797
03:30:53|0.79797
03:30:54|0.79797
03:30:55|0.79797
03:30:56|0.79797
03:30:57|0.79797
03:30:59|0.79797
03:30:59|0.79814
03:31:00|0.79821
03:31:01|0.79821
03:31:03|0.79821
03:31:03|0.79821
03:31:04|0.79821
03:31:05|0.79821
03:31:06|0.79821
03:31:07|0.79821
03:31:08|0.79821
03:31:10|0.79821
03:31:11|0.79821
03:31:11|0.79797
03:31:14|0.79797
03:31:15|0.79797
03:31:16|0.79797
03:31:18|0.79738
03:31:19|0.79738
03:31:20|0.79738
03:31:21|0.79711
03:31:23|0.79711
03:31:23|0.79711
03:31:25|0.79711
03:31:26|0.798
03:31:27|0.798
03:31:28|0.798
03:31:31|0.798
03:31:31|0.798
03:31:33|0.798
03:31:34|0.798
03:31:35|0.798
03:31:36|0.798
03:31:37|0.798
03:31:38|0.798
03:31:39|0.798
03:31:40|0.798
03:31:41|0.79795
03:31:42|0.79795
03:31:43|0.79795
03:31:44|0.79795
03:31:45|0.79795
03:31:46|0.79795
03:31:47|0.79795
03:31:49|0.79795
03:31:49|0.79795
03:31:50|0.79795
03:31:51|0.79795
03:31:52|0.79795
03:31:53|0.79795
03:31:54|0.79795
03:31:56|0.79795
03:31:57|0.79795
03:31:58|0.79795
03:31:59|0.79795
03:32:00|0.79684
03:32:01|0.79684
03:32:02|0.79684
03:32:03|0.79684
03:32:04|0.79646
03:32:06|0.79646
03:32:06|0.79646
03:32:07|0.79646
03:32:08|0.79646
03:32:09|0.7967
03:32:10|0.7967
03:32:11|0.7967
03:32:12|0.7967
03:32:14|0.7967
03:32:15|0.7967
03:32:17|0.79661
03:32:18|0.79661
03:32:20|0.79661
03:32:20|0.79687
03:32:22|0.79687
03:32:23|0.79687
03:32:25|0.79687
03:32:26|0.79687
03:32:27|0.79687
03:32:28|0.7963
03:32:28|0.7963
03:32:30|0.7963
03:32:31|0.7963
03:32:32|0.7963
03:32:34|0.7963
03:32:34|0.7963
03:32:36|0.7963
03:32:37|0.7963
03:32:38|0.7963
03:32:39|0.7963
03:32:40|0.7963
03:32:41|0.7963
03:32:41|0.7963
03:32:43|0.7963
03:32:44|0.7963
03:32:45|0.7963
03:32:46|0.79558
03:32:46|0.79558
03:32:48|0.79558
03:32:49|0.79558
03:32:50|0.79558
03:32:51|0.79558
03:32:52|0.79558
03:32:54|0.79558
03:32:54|0.79466
03:32:55|0.79466
03:32:56|0.79466
03:32:57|0.79466
03:32:59|0.79466
03:33:00|0.79466
03:33:01|0.79466
03:33:01|0.79466
03:33:02|0.79466
03:33:04|0.79466
03:33:05|0.79466
03:33:06|0.79466
03:33:06|0.79466
03:33:08|0.79466
03:33:09|0.79466
03:33:10|0.79466
03:33:11|0.79466
03:33:12|0.79466
03:33:13|0.79466
03:33:14|0.79466
03:33:16|0.79466
03:33:17|0.79466
03:33:19|0.79466
03:33:20|0.79485
03:33:21|0.79485
03:33:23|0.79485
03:33:23|0.79485
03:33:24|0.79485
03:33:25|0.79485
03:33:27|0.79485
03:33:29|0.79485
03:33:30|0.79485
03:33:30|0.79501
03:33:31|0.79501
03:33:32|0.79501
03:33:33|0.79501
03:33:36|0.79501
03:33:37|0.79501
03:33:38|0.79501
03:33:38|0.79501
03:33:40|0.79501
03:33:41|0.79501
03:33:42|0.79501
03:33:43|0.79501
03:33:43|0.79501
03:33:45|0.79501
03:33:46|0.79501
03:33:47|0.79501
03:33:48|0.79501
03:33:49|0.79501
03:33:50|0.79524
03:33:51|0.79524
03:33:52|0.79524
03:33:53|0.79524
03:33:54|0.79508
03:33:55|0.79508
03:33:56|0.79508
03:33:58|0.79508
03:33:58|0.79508
03:33:59|0.79508
03:34:00|0.79508
03:34:01|0.79508
03:34:03|0.79508
03:34:03|0.79508
03:34:04|0.79508
03:34:06|0.79508
03:34:06|0.79508
03:34:07|0.79508
03:34:08|0.79508
03:34:09|0.79508
03:34:10|0.79508
03:34:12|0.79508
03:34:13|0.79508
03:34:14|0.79508
03:34:15|0.79508
03:34:16|0.79508
03:34:18|0.79508
03:34:19|0.79508
03:34:20|0.79508
03:34:22|0.79508
03:34:22|0.79508
03:34:24|0.79508
03:34:25|0.79508
03:34:26|0.79508
03:34:27|0.79508
03:34:27|0.79508
03:34:29|0.79508
03:34:30|0.79508
03:34:32|0.79508
03:34:32|0.79508
03:34:35|0.79508
03:34:35|0.79508
03:34:36|0.79508
03:34:37|0.79508
03:34:38|0.79508
03:34:40|0.79508
03:34:42|0.79508
03:34:43|0.79508
03:34:44|0.79508
03:34:45|0.79508
03:34:46|0.79552
03:34:46|0.79552
03:34:47|0.79552
03:34:49|0.79552
03:34:50|0.79552
03:34:51|0.79552
03:34:51|0.79552
03:34:52|0.79552
03:34:54|0.79552
03:34:55|0.79552
03:34:56|0.79552
03:34:57|0.79552
03:34:58|0.79549
03:34:59|0.79549
03:35:00|0.79549
03:35:01|0.79549
03:35:02|0.79549
03:35:03|0.79549
03:35:04|0.79549
03:35:05|0.79549
03:35:06|0.79549
03:35:07|0.79549
03:35:08|0.79549
03:35:09|0.79549
03:35:10|0.79549
03:35:12|0.79549
03:35:12|0.79549
03:35:13|0.79549
03:35:14|0.79549
03:35:15|0.79549
03:35:17|0.79549
03:35:18|0.79549
03:35:20|0.79549
03:35:22|0.79549
03:35:22|0.79549
03:35:24|0.79591
03:35:25|0.79591
03:35:26|0.79591
03:35:28|0.79591
03:35:29|0.79591
03:35:29|0.79591
03:35:31|0.79591
03:35:32|0.79591
03:35:33|0.79591
03:35:34|0.79591
03:35:35|0.79549
03:35:37|0.79549
03:35:38|0.7957
03:35:38|0.7957
03:35:39|0.79562
03:35:40|0.79562
03:35:42|0.79562
03:35:43|0.79562
03:35:44|0.79515
03:35:45|0.79515
03:35:46|0.79515
03:35:47|0.79515
03:35:49|0.79515
03:35:50|0.79508
03:35:51|0.79528
03:35:52|0.79528
03:35:54|0.79528
03:35:54|0.79528
03:35:55|0.79528
03:35:56|0.79528
03:35:57|0.79528
03:35:59|0.79528
03:35:59|0.79528
03:36:00|0.79528
03:36:01|0.79528
03:36:03|0.79528
03:36:04|0.79528
03:36:06|0.79528
03:36:07|0.79528
03:36:07|0.79528
03:36:09|0.79528
03:36:09|0.79528
03:36:10|0.79528
03:36:11|0.79528
03:36:12|0.79528
03:36:13|0.79528
03:36:14|0.79528
03:36:16|0.79528
03:36:16|0.79528
03:36:18|0.79528
03:36:19|0.79528
03:36:21|0.79528
03:36:22|0.79528
03:36:23|0.79528
03:36:24|0.79528
03:36:25|0.79528
03:36:26|0.79528
03:36:26|0.79528
03:36:28|0.79528
03:36:29|0.79528
03:36:30|0.79528
03:36:32|0.79528
03:36:32|0.79528
03:36:34|0.79528
03:36:35|0.79528
03:36:35|0.79528
03:36:36|0.79528
03:36:37|0.79528
03:36:39|0.79438
03:36:40|0.79438
03:36:41|0.79438
03:36:42|0.79438
03:36:42|0.79438
03:36:44|0.79438
03:36:45|0.79438
03:36:46|0.79438
03:36:47|0.79438
03:36:48|0.79438
03:36:49|0.79438
03:36:50|0.79438
03:36:51|0.79438
03:36:52|0.79438
03:36:53|0.79438
03:36:54|0.79438
03:36:55|0.79438
03:36:57|0.79477
03:36:57|0.79477
03:36:59|0.79477
03:36:59|0.79477
03:37:01|0.79477
03:37:01|0.79503
03:37:03|0.79503
03:37:04|0.79503
03:37:05|0.79503
03:37:06|0.79507
03:37:07|0.79507
03:37:09|0.79507
03:37:09|0.79507
03:37:11|0.79507
03:37:11|0.79507
03:37:13|0.79507
03:37:13|0.79507
03:37:14|0.79507
03:37:15|0.79507
03:37:16|0.79507
03:37:18|0.79494
03:37:19|0.79494
03:37:21|0.79494
03:37:22|0.79494
03:37:23|0.79494
03:37:24|0.79494
03:37:26|0.79494
03:37:26|0.79494
03:37:28|0.79494
03:37:28|0.79494
03:37:30|0.79525
03:37:31|0.79525
03:37:32|0.79525
03:37:33|0.79525
03:37:34|0.79525
03:37:36|0.79525
03:37:36|0.79525
03:37:37|0.79525
03:37:39|0.79527
03:37:40|0.79527
03:37:41|0.795
03:37:43|0.795
03:37:43|0.795
03:37:45|0.795
03:37:46|0.795
03:37:47|0.795
03:37:48|0.795
03:37:49|0.795
03:37:50|0.795
03:37:51|0.795
03:37:52|0.795
03:37:53|0.795
03:37:55|0.795
03:37:56|0.795
03:37:57|0.795
03:37:58|0.795
03:37:59|0.795
03:38:00|0.795
03:38:01|0.795
03:38:03|0.795
03:38:04|0.795
03:38:04|0.795
03:38:06|0.795
03:38:07|0.795
03:38:08|0.795
03:38:09|0.795
03:38:10|0.795
03:38:11|0.795
03:38:12|0.795
03:38:13|0.795
03:38:14|0.795
03:38:15|0.795
03:38:16|0.795
03:38:17|0.795
03:38:19|0.79439
03:38:21|0.79439
03:38:21|0.79439
03:38:23|0.79439
03:38:24|0.79439
03:38:24|0.79439
03:38:26|0.79439
03:38:28|0.79439
03:38:28|0.79439
03:38:29|0.79439
03:38:30|0.79439
03:38:31|0.79439
03:38:33|0.79439
03:38:34|0.79445
03:38:36|0.79445
03:38:36|0.79445
03:38:37|0.79454
03:38:39|0.79454
03:38:40|0.79454
03:38:40|0.79454
03:38:42|0.79454
03:38:43|0.79454
03:38:44|0.79454
03:38:45|0.79454
03:38:46|0.79454
03:38:48|0.79454
03:38:48|0.79454
03:38:50|0.79454
03:38:50|0.79454
03:38:52|0.79454
03:38:53|0.79499
03:38:55|0.79499
03:38:56|0.79499
03:38:56|0.79499
03:38:58|0.79499
03:38:58|0.79499
03:39:00|0.79499
03:39:01|0.79499
03:39:02|0.79615
03:39:02|0.79616
03:39:03|0.79643
03:39:06|0.79653
03:39:06|0.79653
03:39:08|0.79676
03:39:09|0.79676
03:39:09|0.79676
03:39:11|0.7965
03:39:12|0.7965
03:39:12|0.7965
03:39:14|0.7965
03:39:15|0.79656
03:39:15|0.79669
03:39:16|0.79669
03:39:18|0.79669
03:39:18|0.79669
03:39:19|0.79669
03:39:21|0.79669
03:39:23|0.79669
03:39:24|0.79669
03:39:25|0.79627
03:39:26|0.79586
03:39:27|0.79586
03:39:28|0.79586
03:39:30|0.79586
03:39:31|0.79586
03:39:32|0.79586
03:39:33|0.79586
03:39:34|0.79586
03:39:35|0.79586
03:39:36|0.79586
03:39:38|0.79586
03:39:39|0.79586
03:39:40|0.79586
03:39:41|0.79586
03:39:42|0.79586
03:39:43|0.79586
03:39:44|0.79586
03:39:46|0.79586
03:39:46|0.79586
03:39:48|0.79586
03:39:48|0.79586
03:39:49|0.79586
03:39:51|0.79586
03:39:52|0.79562
03:39:52|0.79562
03:39:54|0.79562
03:39:55|0.79521
03:39:56|0.79521
03:39:57|0.7952
03:39:58|0.79521
03:39:59|0.79521
03:40:00|0.79521
03:40:01|0.79521
03:40:02|0.79521
03:40:03|0.79521
03:40:04|0.79545
03:40:05|0.79545
03:40:06|0.79545
03:40:07|0.79545
03:40:08|0.79545
03:40:09|0.79545
03:40:11|0.79545
03:40:12|0.79545
03:40:12|0.79545
03:40:14|0.79545
03:40:15|0.79545
03:40:15|0.79545
03:40:16|0.79545
03:40:17|0.79545
03:40:19|0.79545
03:40:20|0.79545
03:40:20|0.79545
03:40:22|0.79545
03:40:24|0.795
03:40:25|0.795
03:40:26|0.795
03:40:27|0.79492
03:40:28|0.79486
03:40:30|0.79486
03:40:30|0.79486
03:40:31|0.79486
03:40:33|0.79486
03:40:33|0.79486
03:40:34|0.79486
03:40:36|0.79486
03:40:37|0.79486
03:40:39|0.79486
03:40:39|0.79486
03:40:41|0.79486
03:40:42|0.79452
03:40:42|0.79452
03:40:43|0.79452
03:40:45|0.79452
03:40:46|0.79452
03:40:47|0.79452
03:40:48|0.79452
03:40:49|0.79452
03:40:50|0.79452
03:40:52|0.79452
03:40:52|0.79465
03:40:54|0.79465
03:40:55|0.79465
03:40:56|0.79465
03:40:57|0.79465
03:40:58|0.79465
03:40:59|0.79465
03:41:00|0.79465
03:41:01|0.79465
03:41:02|0.79465
03:41:03|0.79465
03:41:04|0.79465
03:41:06|0.79465
03:41:07|0.79465
03:41:07|0.79465
03:41:09|0.79465
03:41:10|0.79465
03:41:11|0.79514
03:41:12|0.79528
03:41:12|0.79528
03:41:14|0.79528
03:41:14|0.79528
03:41:16|0.79528
03:41:17|0.79477
03:41:18|0.79477
03:41:19|0.79477
03:41:20|0.79477
03:41:21|0.79477
03:41:22|0.79477
03:41:24|0.79477
03:41:26|0.79477
03:41:26|0.79477
03:41:27|0.79477
03:41:30|0.79477
03:41:30|0.79477
03:41:32|0.79477
03:41:33|0.79477
03:41:34|0.79477
03:41:36|0.79477
03:41:36|0.79494
03:41:38|0.79494
03:41:39|0.79494
03:41:40|0.79494
03:41:40|0.79494
03:41:42|0.79494
03:41:43|0.79494
03:41:44|0.79494
03:41:44|0.79494
03:41:45|0.79494
03:41:46|0.79494
03:41:48|0.79494
03:41:49|0.79494
03:41:50|0.79494
03:41:51|0.79494
03:41:52|0.79494
03:41:53|0.79494
03:41:54|0.79494
03:41:55|0.79494
03:41:57|0.79494
03:41:57|0.79494
03:41:58|0.79494
03:41:59|0.79494
03:42:00|0.79494
03:42:01|0.79494
03:42:02|0.7947
03:42:03|0.79399
03:42:04|0.79399
03:42:05|0.79399
03:42:06|0.79399
03:42:07|0.79399
03:42:08|0.79399
03:42:09|0.79399
03:42:11|0.79399
03:42:11|0.79399
03:42:12|0.79399
03:42:13|0.79399
03:42:15|0.79399
03:42:15|0.79399
03:42:16|0.79399
03:42:17|0.79399
03:42:20|0.79399
03:42:20|0.79399
03:42:22|0.79399
03:42:22|0.79399
03:42:24|0.79399
03:42:24|0.79399
03:42:26|0.79399
03:42:27|0.79399
03:42:29|0.79399
03:42:30|0.79399
03:42:31|0.79399
03:42:31|0.79399
03:42:33|0.79399
03:42:35|0.79399
03:42:35|0.79371
03:42:36|0.79371
03:42:37|0.79359
03:42:39|0.79359
03:42:40|0.79359
03:42:41|0.79359
03:42:42|0.79359
03:42:43|0.79359
03:42:44|0.79359
03:42:45|0.79359
03:42:46|0.79359
03:42:48|0.79359
03:42:49|0.79359
03:42:49|0.79359
03:42:50|0.79359
03:42:51|0.79359
03:42:53|0.79359
03:42:54|0.79359
03:42:55|0.79359
03:42:56|0.79359
03:42:57|0.79459
03:42:57|0.79459
03:42:58|0.79459
03:43:00|0.79459
03:43:01|0.79459
03:43:02|0.79459
03:43:03|0.79459
03:43:04|0.79459
03:43:05|0.79459
03:43:07|0.79459
03:43:07|0.79459
03:43:08|0.79459
03:43:10|0.7947
03:43:10|0.7947
03:43:12|0.7947
03:43:12|0.79451
03:43:13|0.79451
03:43:14|0.79451
03:43:16|0.79451
03:43:17|0.79451
03:43:18|0.79451
03:43:19|0.79451
03:43:19|0.79451
03:43:21|0.79451
03:43:22|0.79451
03:43:23|0.79483
03:43:23|0.79483
03:43:25|0.79483
03:43:25|0.79483
03:43:26|0.79483
03:43:29|0.79483
03:43:30|0.79483
03:43:31|0.79483
03:43:32|0.79483
03:43:33|0.79483
03:43:34|0.79483
03:43:35|0.79483
03:43:37|0.79483
03:43:38|0.79483
03:43:40|0.79483
03:43:40|0.79483
03:43:42|0.79483
03:43:43|0.79483
03:43:44|0.79483
03:43:45|0.79483
03:43:47|0.79483
03:43:48|0.79453
03:43:49|0.79453
03:43:51|0.79453
03:43:51|0.79453
03:43:52|0.79453
03:43:53|0.79453
03:43:54|0.79453
03:43:55|0.79453
03:43:56|0.79453
03:43:58|0.79453
03:43:58|0.79453
03:44:00|0.79453
03:44:00|0.79453
03:44:01|0.79453
03:44:02|0.79453
03:44:03|0.79453
03:44:04|0.79453
03:44:05|0.79453
03:44:07|0.79453
03:44:08|0.79453
03:44:09|0.79453
03:44:10|0.79453
03:44:11|0.79453
03:44:12|0.79453
03:44:13|0.79453
03:44:14|0.79453
03:44:15|0.79455
03:44:17|0.79455
03:44:17|0.79455
03:44:18|0.79414
03:44:19|0.79414
03:44:21|0.79414
03:44:22|0.79414
03:44:23|0.79414
03:44:23|0.79414
03:44:24|0.79414
03:44:27|0.79414
03:44:27|0.79414
03:44:29|0.79414
03:44:31|0.79414
03:44:32|0.79414
03:44:33|0.79414
03:44:33|0.79414
03:44:35|0.79414
03:44:35|0.79414
03:44:36|0.79414
03:44:37|0.79414
03:44:39|0.79414
03:44:40|0.79414
03:44:41|0.79414
03:44:43|0.7936
03:44:44|0.7936
03:44:44|0.7936
03:44:46|0.7936
03:44:47|0.79351
03:44:47|0.79351
03:44:49|0.79351
03:44:50|0.79351
03:44:51|0.79351
03:44:52|0.79351
03:44:53|0.79351
03:44:54|0.79351
03:44:55|0.79351
03:44:57|0.79351
03:44:57|0.79351
03:44:58|0.79351
03:45:00|0.79351
03:45:01|0.79393
03:45:01|0.79446
03:45:02|0.79446
03:45:04|0.79446
03:45:04|0.79446
03:45:05|0.79446
03:45:07|0.79446
03:45:07|0.79446
03:45:10|0.79446
03:45:11|0.79446
03:45:12|0.79446
03:45:12|0.79341
03:45:13|0.79341
03:45:14|0.79341
03:45:15|0.79341
03:45:17|0.79341
03:45:18|0.79341
03:45:19|0.79341
03:45:19|0.79341
03:45:21|0.79341
03:45:22|0.79341
03:45:23|0.79341
03:45:23|0.79341
03:45:25|0.79341
03:45:26|0.79341
03:45:28|0.79341
03:45:29|0.79341
03:45:30|0.79341
03:45:31|0.79341
03:45:32|0.79341
03:45:33|0.79299
03:45:34|0.79278
03:45:35|0.79278
03:45:36|0.79278
03:45:37|0.79278
03:45:38|0.79278
03:45:39|0.79278
03:45:40|0.79278
03:45:41|0.79278
03:45:43|0.79278
03:45:43|0.79246
03:45:44|0.79236
03:45:46|0.79236
03:45:46|0.79236
03:45:47|0.79236
03:45:49|0.79236
03:45:50|0.79236
03:45:51|0.79236
03:45:52|0.79236
03:45:53|0.79236
03:45:55|0.79236
03:45:55|0.79236
03:45:57|0.79236
03:45:58|0.79236
03:45:59|0.79222
03:46:00|0.7924
03:46:01|0.7924
03:46:02|0.7924
03:46:03|0.79254
03:46:05|0.79254
03:46:05|0.79254
03:46:07|0.79254
03:46:08|0.79254
03:46:09|0.79254
03:46:10|0.79254
03:46:10|0.79278
03:46:11|0.79278
03:46:13|0.79278
03:46:14|0.79278
03:46:15|0.79278
03:46:16|0.79278
03:46:18|0.79278
03:46:18|0.79278
03:46:19|0.79205
03:46:21|0.79205
03:46:22|0.79272
03:46:23|0.79272
03:46:23|0.79272
03:46:24|0.79328
03:46:26|0.79366
03:46:26|0.7939
03:46:29|0.7939
03:46:30|0.79399
03:46:32|0.79399
03:46:34|0.79399
03:46:35|0.79399
03:46:36|0.79399
03:46:37|0.79399
03:46:38|0.79399
03:46:40|0.79399
03:46:40|0.79399
03:46:41|0.79399
03:46:43|0.79399
03:46:44|0.79399
03:46:44|0.79304
03:46:45|0.79304
03:46:46|0.79304
03:46:47|0.79304
03:46:48|0.79304
03:46:50|0.79304
03:46:51|0.79304
03:46:52|0.79304
03:46:53|0.79304
03:46:54|0.79304
03:46:55|0.79304
03:46:56|0.79304
03:46:57|0.79304
03:46:59|0.79304
03:47:00|0.79304
03:47:00|0.79304
03:47:02|0.79304
03:47:02|0.79319
03:47:03|0.79319
03:47:05|0.79319
03:47:06|0.79319
03:47:07|0.79319
03:47:08|0.79319
03:47:09|0.79319
03:47:10|0.79319
03:47:11|0.79319
03:47:12|0.79319
03:47:13|0.79328
03:47:14|0.79328
03:47:15|0.79328
03:47:16|0.79328
03:47:18|0.79328
03:47:19|0.79328
03:47:19|0.79364
03:47:21|0.79364
03:47:21|0.79364
03:47:22|0.79364
03:47:23|0.79364
03:47:24|0.79364
03:47:26|0.79364
03:47:27|0.79364
03:47:28|0.79364
03:47:29|0.79364
03:47:31|0.79364
03:47:32|0.79364
03:47:33|0.79312
03:47:34|0.79312
03:47:35|0.79312
03:47:36|0.79312
03:47:38|0.79315
03:47:39|0.79315
03:47:39|0.79315
03:47:41|0.79315
03:47:42|0.79315
03:47:44|0.79315
03:47:45|0.79315
03:47:46|0.79314
03:47:47|0.79314
03:47:48|0.79314
03:47:49|0.7928
03:47:50|0.7928
03:47:51|0.7928
03:47:53|0.7928
03:47:53|0.7928
03:47:55|0.7928
03:47:56|0.7928
03:47:56|0.7928
03:47:58|0.7928
03:47:59|0.7928
03:48:00|0.7928
03:48:01|0.7928
03:48:02|0.7928
03:48:03|0.7928
03:48:04|0.79247
03:48:05|0.79247
03:48:06|0.7922
03:48:07|0.7922
03:48:08|0.7922
03:48:10|0.7922
03:48:10|0.7922
03:48:11|0.7922
03:48:12|0.7922
03:48:13|0.7922
03:48:15|0.7922
03:48:15|0.7922
03:48:16|0.7922
03:48:18|0.7922
03:48:19|0.7922
03:48:19|0.7922
03:48:20|0.7922
03:48:21|0.7922
03:48:22|0.7921
03:48:23|0.7921
03:48:24|0.7921
03:48:25|0.7921
03:48:27|0.7921
03:48:28|0.79195
03:48:28|0.79176
03:48:31|0.79176
03:48:31|0.79124
03:48:33|0.79124
03:48:34|0.79097
03:48:35|0.79097
03:48:37|0.79071
03:48:37|0.79071
03:48:39|0.79071
03:48:39|0.79071
03:48:41|0.79071
03:48:42|0.79071
03:48:43|0.79071
03:48:44|0.79132
03:48:46|0.79132
03:48:46|0.79132
03:48:48|0.79104
03:48:48|0.79104
03:48:50|0.79104
03:48:50|0.79104
03:48:52|0.79146
03:48:53|0.79146
03:48:54|0.79146
03:48:56|0.79146
03:48:56|0.79146
03:48:58|0.79146
03:48:58|0.79146
03:48:59|0.79146
03:49:00|0.79146
03:49:02|0.7918
03:49:02|0.7918
03:49:03|0.7918
03:49:05|0.7918
03:49:06|0.7918
03:49:07|0.7918
03:49:08|0.79189
03:49:09|0.79189
03:49:10|0.79189
03:49:11|0.79189
03:49:11|0.79189
03:49:12|0.79189
03:49:14|0.79189
03:49:14|0.79189
03:49:16|0.79189
03:49:17|0.79155
03:49:19|0.79155
03:49:19|0.79155
03:49:21|0.79155
03:49:21|0.79155
03:49:22|0.79155
03:49:23|0.79155
03:49:24|0.79155
03:49:26|0.79155
03:49:26|0.79155
03:49:27|0.79155
03:49:29|0.79173
03:49:30|0.79173
03:49:31|0.79173
03:49:33|0.79173
03:49:33|0.79173
03:49:35|0.79173
03:49:36|0.79173
03:49:37|0.79173
03:49:39|0.79173
03:49:39|0.79173
03:49:40|0.79173
03:49:42|0.79173
03:49:43|0.79173
03:49:44|0.79173
03:49:45|0.79173
03:49:46|0.79173
03:49:47|0.79173
03:49:48|0.79173
03:49:49|0.79173
03:49:51|0.79195
03:49:51|0.79195
03:49:52|0.79195
03:49:53|0.79195
03:49:54|0.79195
03:49:56|0.79195
03:49:56|0.79195
03:49:57|0.79203
03:49:58|0.79203
03:49:59|0.79203
03:50:01|0.79221
03:50:02|0.79221
03:50:02|0.79227
03:50:04|0.79227
03:50:05|0.79227
03:50:06|0.79227
03:50:07|0.79227
03:50:08|0.79227
03:50:09|0.79227
03:50:10|0.79227
03:50:11|0.79227
03:50:13|0.79203
03:50:14|0.79203
03:50:14|0.79203
03:50:16|0.79203
03:50:17|0.79203
03:50:17|0.79203
03:50:19|0.7921
03:50:20|0.7921
03:50:21|0.7921
03:50:22|0.7921
03:50:23|0.7921
03:50:24|0.7921
03:50:25|0.7921
03:50:26|0.7921
03:50:27|0.7921
03:50:28|0.7921
03:50:29|0.7921
03:50:30|0.7921
03:50:31|0.7921
03:50:32|0.7921
03:50:33|0.7918
03:50:34|0.7918
03:50:36|0.7918
03:50:38|0.7918
03:50:39|0.7918
03:50:39|0.7918
03:50:41|0.7918
03:50:42|0.79101
03:50:43|0.79156
03:50:44|0.79156
03:50:45|0.79156
03:50:46|0.79156
03:50:48|0.79156
03:50:48|0.79156
03:50:50|0.79165
03:50:52|0.79182
03:50:53|0.79182
03:50:53|0.79182
03:50:54|0.79182
03:50:56|0.79182
03:50:57|0.79182
03:50:58|0.79182
03:50:59|0.79182
03:51:00|0.79182
03:51:02|0.79182
03:51:03|0.79222
03:51:04|0.79222
03:51:05|0.79222
03:51:06|0.79222
03:51:07|0.79204
03:51:09|0.79204
03:51:10|0.79204
03:51:10|0.79204
03:51:12|0.79195
03:51:13|0.79223
03:51:14|0.79223
03:51:15|0.79223
03:51:16|0.79223
03:51:17|0.79223
03:51:18|0.79223
03:51:20|0.79223
03:51:20|0.79223
03:51:21|0.79223
03:51:23|0.79219
03:51:23|0.79219
03:51:25|0.79219
03:51:25|0.79219
03:51:26|0.79219
03:51:28|0.79219
03:51:29|0.79219
03:51:30|0.79219
03:51:31|0.7927
03:51:32|0.7927
03:51:33|0.7927
03:51:34|0.7927
03:51:35|0.7927
03:51:36|0.7927
03:51:37|0.7927
03:51:38|0.7927
03:51:39|0.7927
03:51:40|0.79275
03:51:42|0.79275
03:51:43|0.79317
03:51:44|0.79307
03:51:44|0.79307
03:51:46|0.79307
03:51:46|0.79307
03:51:47|0.79307
03:51:48|0.79307
03:51:49|0.79307
03:51:51|0.79307
03:51:51|0.79307
03:51:53|0.79307
03:51:54|0.79307
03:51:55|0.79307
03:51:56|0.79307
03:51:57|0.79317
03:51:59|0.79317
03:51:59|0.79317
03:52:00|0.79317
03:52:01|0.79317
03:52:03|0.79317
03:52:04|0.79317
03:52:04|0.79317
03:52:05|0.79317
03:52:07|0.7929
03:52:07|0.7929
03:52:09|0.7929
03:52:10|0.7929
03:52:11|0.7929
03:52:12|0.7929
03:52:13|0.7929
03:52:14|0.7929
03:52:15|0.7929
03:52:16|0.7929
03:52:17|0.7929
03:52:18|0.7929
03:52:19|0.7929
03:52:20|0.7929
03:52:21|0.7929
03:52:22|0.7929
03:52:23|0.7929
03:52:24|0.7929
03:52:25|0.7929
03:52:26|0.7926
03:52:27|0.7926
03:52:29|0.7926
03:52:29|0.7926
03:52:31|0.7926
03:52:32|0.7926
03:52:32|0.7926
03:52:35|0.7926
03:52:35|0.7926
03:52:37|0.7926
03:52:38|0.79259
03:52:39|0.79259
03:52:40|0.79259
03:52:42|0.79259
03:52:43|0.79259
03:52:44|0.79259
03:52:45|0.79259
03:52:46|0.79259
03:52:47|0.79259
03:52:48|0.79259
03:52:49|0.79259
03:52:51|0.79259
03:52:52|0.79259
03:52:52|0.79259
03:52:54|0.79259
03:52:55|0.79259
03:52:55|0.79246
03:52:56|0.79246
03:52:57|0.79246
03:52:59|0.79246
03:53:00|0.79246
03:53:01|0.79246
03:53:02|0.79246
03:53:03|0.79246
03:53:04|0.79202
03:53:06|0.79202
03:53:07|0.79202
03:53:08|0.79202
03:53:09|0.79202
03:53:10|0.79202
03:53:11|0.79202
03:53:12|0.79202
03:53:13|0.79202
03:53:14|0.79202
03:53:15|0.79202
03:53:16|0.79202
03:53:18|0.79202
03:53:19|0.79202
03:53:19|0.79202
03:53:21|0.79202
03:53:22|0.79202
03:53:23|0.79201
03:53:24|0.79201
03:53:25|0.79231
03:53:26|0.79231
03:53:27|0.79231
03:53:28|0.79231
03:53:29|0.79231
03:53:30|0.79231
03:53:31|0.79231
03:53:32|0.79231
03:53:34|0.79231
03:53:35|0.79231
03:53:36|0.79231
03:53:37|0.79231
03:53:39|0.79231
03:53:40|0.79231
03:53:41|0.79206
03:53:42|0.79206
03:53:42|0.79206
03:53:44|0.79206
03:53:45|0.79206
03:53:46|0.79206
03:53:47|0.79206
03:53:48|0.79206
03:53:49|0.79206
03:53:50|0.79206
03:53:51|0.79206
03:53:52|0.79206
03:53:53|0.79206
03:53:54|0.79206
03:53:56|0.79206
03:53:56|0.79206
03:53:57|0.79206
03:53:58|0.792
03:54:00|0.792
03:54:00|0.792
03:54:02|0.792
03:54:03|0.792
03:54:04|0.792
03:54:04|0.792
03:54:06|0.792
03:54:07|0.792
03:54:08|0.792
03:54:09|0.792
03:54:10|0.792
03:54:11|0.792
03:54:13|0.792
03:54:14|0.792
03:54:14|0.792
03:54:15|0.792
03:54:16|0.792
03:54:17|0.792
03:54:19|0.792
03:54:20|0.792
03:54:21|0.792
03:54:22|0.792
03:54:22|0.792
03:54:23|0.792
03:54:25|0.792
03:54:26|0.7921
03:54:27|0.7921
03:54:28|0.7921
03:54:28|0.7921
03:54:30|0.7921
03:54:31|0.7921
03:54:31|0.7921
03:54:32|0.7921
03:54:33|0.7921
03:54:35|0.79246
03:54:36|0.79246
03:54:36|0.79246
03:54:39|0.79246
03:54:40|0.79295
03:54:41|0.79295
03:54:42|0.79295
03:54:43|0.79295
03:54:45|0.79295
03:54:46|0.79281
03:54:47|0.79281
03:54:49|0.79281
03:54:49|0.79281
03:54:51|0.79281
03:54:53|0.79281
03:54:53|0.79281
03:54:54|0.79281
03:54:55|0.79281
03:54:57|0.79281
03:54:57|0.79281
03:54:59|0.79281
03:55:00|0.79281
03:55:01|0.79281
03:55:02|0.79252
03:55:04|0.79252
03:55:05|0.79252
03:55:05|0.79252
03:55:07|0.79252
03:55:07|0.79252
03:55:09|0.79252
03:55:10|0.79252
03:55:11|0.79252
03:55:12|0.79252
03:55:13|0.79252
03:55:15|0.79267
03:55:16|0.79278
03:55:17|0.79278
03:55:18|0.79278
03:55:18|0.79278
03:55:20|0.79278
03:55:21|0.79278
03:55:22|0.79278
03:55:23|0.79302
03:55:24|0.79302
03:55:25|0.79302
03:55:26|0.79302
03:55:27|0.79302
03:55:28|0.79302
03:55:29|0.79302
03:55:30|0.79302
03:55:31|0.79302
03:55:32|0.79302
03:55:33|0.79302
03:55:34|0.79302
03:55:36|0.79302
03:55:36|0.79302
03:55:38|0.79276
03:55:39|0.79276
03:55:40|0.79276
03:55:42|0.79276
03:55:42|0.79276
03:55:43|0.79276
03:55:44|0.79276
03:55:46|0.79276
03:55:46|0.79276
03:55:48|0.79276
03:55:49|0.79276
03:55:50|0.79276
03:55:51|0.79276
03:55:52|0.79276
03:55:54|0.79276
03:55:54|0.79275
03:55:55|0.79275
03:55:56|0.79275
03:55:58|0.79275
03:55:59|0.79275
03:56:00|0.79275
03:56:01|0.79275
03:56:02|0.79275
03:56:03|0.79275
03:56:05|0.79275
03:56:05|0.79275
03:56:07|0.79275
03:56:08|0.79275
03:56:08|0.79275
03:56:09|0.79275
03:56:11|0.79275
03:56:11|0.79275
03:56:12|0.79275
03:56:14|0.79246
03:56:15|0.79246
03:56:16|0.79246
03:56:17|0.79246
03:56:18|0.79246
03:56:19|0.79246
03:56:20|0.79215
03:56:21|0.79215
03:56:22|0.79215
03:56:23|0.79215
03:56:24|0.79215
03:56:25|0.79215
03:56:27|0.79194
03:56:27|0.79194
03:56:28|0.79194
03:56:29|0.79177
03:56:30|0.79177
03:56:32|0.79177
03:56:32|0.79177
03:56:34|0.79177
03:56:34|0.79177
03:56:35|0.79177
03:56:37|0.79177
03:56:38|0.79177
03:56:39|0.79177
03:56:40|0.79177
03:56:42|0.79177
03:56:43|0.79177
03:56:44|0.79177
03:56:46|0.79195
03:56:46|0.79195
03:56:47|0.79195
03:56:48|0.79195
03:56:50|0.79227
03:56:51|0.79227
03:56:52|0.79227
03:56:54|0.79227
03:56:55|0.79227
03:56:56|0.79227
03:56:57|0.79227
03:56:57|0.79227
03:56:59|0.79227
03:56:59|0.79227
03:57:00|0.79227
03:57:01|0.79227
03:57:02|0.79227
03:57:04|0.79227
03:57:04|0.79227
03:57:05|0.79227
03:57:06|0.79227
03:57:08|0.79227
03:57:09|0.79227
03:57:10|0.79227
03:57:11|0.79227
03:57:12|0.79227
03:57:13|0.79227
03:57:14|0.79225
03:57:16|0.79225
03:57:16|0.79225
03:57:17|0.79225
03:57:18|0.79225
03:57:20|0.79224
03:57:20|0.79224
03:57:21|0.79224
03:57:23|0.79227
03:57:23|0.79227
03:57:24|0.79227
03:57:26|0.79227
03:57:27|0.79227
03:57:27|0.79227
03:57:28|0.79227
03:57:29|0.79227
03:57:31|0.79227
03:57:32|0.79227
03:57:33|0.79227
03:57:34|0.79196
03:57:36|0.79196
03:57:37|0.79196
03:57:37|0.79196
03:57:38|0.79196
03:57:40|0.79196
03:57:41|0.79196
03:57:43|0.79196
03:57:43|0.79231
03:57:45|0.79231
03:57:46|0.79231
03:57:47|0.79231
03:57:48|0.79231
03:57:49|0.79231
03:57:50|0.79231
03:57:51|0.79231
03:57:53|0.79231
03:57:53|0.79231
03:57:54|0.79231
03:57:56|0.79231
03:57:56|0.79231
03:57:58|0.79231
03:57:58|0.79231
03:58:00|0.79231
03:58:00|0.79231
03:58:02|0.79196
03:58:04|0.79196
03:58:05|0.79196
03:58:06|0.79196
03:58:07|0.79196
03:58:08|0.79196
03:58:09|0.79196
03:58:11|0.79231
03:58:11|0.79231
03:58:12|0.79231
03:58:13|0.79231
03:58:14|0.79231
03:58:15|0.79231
03:58:16|0.79231
03:58:17|0.79231
03:58:18|0.79231
03:58:19|0.79231
03:58:20|0.79231
03:58:21|0.79231
03:58:22|0.79244
03:58:23|0.79244
03:58:25|0.79244
03:58:26|0.79244
03:58:26|0.79244
03:58:27|0.79244
03:58:28|0.79244
03:58:29|0.79244
03:58:31|0.79244
03:58:32|0.79244
03:58:32|0.79244
03:58:34|0.79244
03:58:34|0.79244
03:58:37|0.79293
03:58:37|0.79293
03:58:38|0.79293
03:58:40|0.7929
03:58:42|0.7929
03:58:43|0.79291
03:58:44|0.79295
03:58:45|0.79295
03:58:46|0.79295
03:58:48|0.79295
03:58:48|0.79295
03:58:50|0.79295
03:58:51|0.79295
03:58:52|0.79295
03:58:53|0.79295
03:58:54|0.79295
03:58:55|0.79295
03:58:56|0.79295
03:58:57|0.79295
03:58:59|0.79295
03:58:59|0.79295
03:59:00|0.79295
03:59:02|0.79295
03:59:03|0.79295
03:59:03|0.79295
03:59:04|0.79295
03:59:06|0.79396
03:59:06|0.79396
03:59:09|0.79396
03:59:09|0.79396
03:59:10|0.79396
03:59:11|0.79396
03:59:12|0.79396
03:59:13|0.79396
03:59:15|0.79396
03:59:15|0.79486
03:59:17|0.79486
03:59:18|0.79486
03:59:19|0.79486
03:59:20|0.79486
03:59:21|0.79486
03:59:22|0.79486
03:59:23|0.79486
03:59:25|0.79512
03:59:25|0.79512
03:59:27|0.79512
03:59:28|0.79512
03:59:28|0.79512
03:59:29|0.79512
03:59:31|0.79512
03:59:32|0.79512
03:59:33|0.79512
03:59:34|0.79512
03:59:35|0.79512
03:59:36|0.79512
03:59:37|0.79512
03:59:38|0.79512
03:59:39|0.79512
03:59:40|0.79512
03:59:42|0.79462
03:59:44|0.79462
03:59:45|0.79462
03:59:46|0.79453
03:59:48|0.79453
03:59:49|0.79453
03:59:51|0.79453
03:59:52|0.79453
03:59:53|0.79453
03:59:53|0.79453
03:59:54|0.79453
03:59:55|0.79453
03:59:57|0.79453
03:59:58|0.79453
03:59:59|0.79453
04:00:01|0.79453
04:00:02|0.79453
04:00:04|0.79453
04:00:04|0.79453
04:00:05|0.79453
04:00:06|0.79453
04:00:08|0.79453
04:00:08|0.79453
04:00:09|0.79381
04:00:11|0.79381
04:00:12|0.79381
04:00:14|0.79381
04:00:14|0.79381
04:00:15|0.79381
04:00:16|0.79381
04:00:17|0.79381
04:00:18|0.79381
04:00:20|0.79368
04:00:20|0.79392
04:00:21|0.79392
04:00:22|0.79392
04:00:24|0.79392
04:00:25|0.79438
04:00:25|0.795
04:00:26|0.795
04:00:28|0.79469
04:00:28|0.79469
04:00:29|0.79469
04:00:30|0.79469
04:00:31|0.79469
04:00:32|0.79445
04:00:33|0.79445
04:00:35|0.79419
04:00:36|0.79419
04:00:37|0.79392
04:00:38|0.79392
04:00:39|0.79392
04:00:40|0.79392
04:00:41|0.79348
04:00:43|0.79315
04:00:44|0.79315
04:00:45|0.79315
04:00:46|0.79315
04:00:47|0.79315
04:00:48|0.79315
04:00:49|0.79315
04:00:50|0.79315
04:00:51|0.79374
04:00:53|0.79374
04:00:53|0.79374
04:00:54|0.79374
04:00:55|0.79374
04:00:57|0.79374
04:00:57|0.79374
04:00:59|0.79374
04:00:59|0.79374
04:01:01|0.79374
04:01:01|0.79374
04:01:03|0.79374
04:01:03|0.79374
04:01:06|0.79374
04:01:07|0.79372
04:01:08|0.79372
04:01:09|0.79372
04:01:10|0.79372
04:01:12|0.79372
04:01:12|0.79372
04:01:14|0.79372
04:01:15|0.79378
04:01:16|0.79378
04:01:16|0.79378
04:01:17|0.79378
04:01:19|0.79378
04:01:20|0.79378
04:01:21|0.79378
04:01:21|0.79378
04:01:23|0.79378
04:01:23|0.79378
04:01:25|0.79378
04:01:26|0.79378
04:01:27|0.79378
04:01:28|0.79378
04:01:29|0.79378
04:01:30|0.79378
04:01:31|0.79402
04:01:32|0.79412
04:01:33|0.79412
04:01:34|0.79412
04:01:35|0.79412
04:01:36|0.79412
04:01:37|0.79412
04:01:38|0.79376
04:01:40|0.79376
04:01:40|0.79351
04:01:41|0.79323
04:01:44|0.79323
04:01:45|0.79478
04:01:46|0.79478
04:01:47|0.79478
04:01:49|0.79478
04:01:50|0.79478
04:01:50|0.79397
04:01:52|0.79397
04:01:53|0.79397
04:01:55|0.79397
04:01:56|0.79397
04:01:57|0.79392
04:01:57|0.79392
04:01:58|0.79392
04:02:00|0.79392
04:02:01|0.7932
04:02:02|0.7932
04:02:03|0.7932
04:02:04|0.7932
04:02:05|0.7932
04:02:06|0.7932
04:02:07|0.7932
04:02:09|0.79355
04:02:09|0.79355
04:02:10|0.79355
04:02:11|0.79355
04:02:13|0.79355
04:02:13|0.79354
04:02:15|0.79354
04:02:16|0.79354
04:02:16|0.79354
04:02:17|0.79354
04:02:18|0.79354
04:02:19|0.79354
04:02:20|0.79354
04:02:21|0.79354
04:02:22|0.79354
04:02:24|0.79354
04:02:25|0.79354
04:02:27|0.79354
04:02:27|0.79354
04:02:29|0.79354
04:02:29|0.79354
04:02:30|0.79354
04:02:32|0.7933
04:02:32|0.7933
04:02:33|0.7933
04:02:34|0.7933
04:02:36|0.7933
04:02:36|0.7933
04:02:37|0.7933
04:02:38|0.7933
04:02:39|0.79315
04:02:41|0.79315
04:02:41|0.79315
04:02:43|0.79315
04:02:43|0.79315
04:02:45|0.79315
04:02:47|0.79315
04:02:48|0.79315
04:02:49|0.79315
04:02:50|0.79278
04:02:52|0.79278
04:02:53|0.79278
04:02:54|0.79278
04:02:54|0.79278
04:02:56|0.79278
04:02:58|0.79278
04:02:58|0.79319
04:02:59|0.79319
04:03:01|0.79319
04:03:02|0.79319
04:03:03|0.79319
04:03:04|0.79319
04:03:05|0.79319
04:03:06|0.79319
04:03:07|0.79319
04:03:08|0.79355
04:03:09|0.79355
04:03:10|0.79355
04:03:12|0.79355
04:03:12|0.79355
04:03:13|0.79355
04:03:14|0.79355
04:03:15|0.79355
04:03:17|0.79355
04:03:18|0.79355
04:03:18|0.79355
04:03:20|0.79355
04:03:20|0.79512
04:03:21|0.79581
04:03:23|0.79581
04:03:23|0.79581
04:03:25|0.79581
04:03:27|0.79581
04:03:28|0.79581
04:03:28|0.79581
04:03:29|0.79581
04:03:31|0.79581
04:03:32|0.79581
04:03:33|0.79581
04:03:34|0.79597
04:03:35|0.79597
04:03:36|0.79597
04:03:37|0.79597
04:03:37|0.79597
04:03:39|0.79597
04:03:40|0.79597
04:03:41|0.79597
04:03:42|0.79597
04:03:42|0.79597
04:03:45|0.79597
04:03:45|0.79597
04:03:47|0.79597
04:03:48|0.79597
04:03:51|0.79597
04:03:51|0.79597
04:03:53|0.79597
04:03:53|0.79597
04:03:54|0.79597
04:03:55|0.79615
04:03:57|0.79615
04:03:58|0.79615
04:03:59|0.79615
04:04:00|0.79615
04:04:01|0.79615
04:04:01|0.79615
04:04:03|0.79615
04:04:04|0.79615
04:04:05|0.79615
04:04:06|0.79615
04:04:07|0.79615
04:04:08|0.79615
04:04:09|0.79615
04:04:11|0.79615
04:04:11|0.79615
04:04:12|0.79615
04:04:13|0.7959
04:04:14|0.7959
04:04:16|0.7959
04:04:17|0.79634
04:04:18|0.79634
04:04:19|0.79634
04:04:20|0.79634
04:04:21|0.79634
04:04:22|0.79634
04:04:23|0.79634
04:04:25|0.79634
04:04:25|0.79634
04:04:26|0.79634
04:04:27|0.79634
04:04:28|0.79634
04:04:29|0.79634
04:04:31|0.79656
04:04:31|0.79656
04:04:32|0.79656
04:04:34|0.79656
04:04:34|0.79656
04:04:35|0.79656
04:04:36|0.79656
04:04:38|0.79656
04:04:39|0.79656
04:04:40|0.79656
04:04:40|0.79656
04:04:42|0.79656
04:04:43|0.79656
04:04:43|0.79656
04:04:45|0.79656
04:04:47|0.79656
04:04:48|0.79689
04:04:50|0.79689
04:04:51|0.79689
04:04:52|0.79689
04:04:52|0.79689
04:04:53|0.79689
04:04:55|0.79689
04:04:55|0.79689
04:04:56|0.79689
04:04:58|0.79689
04:05:00|0.79657
04:05:00|0.79657
04:05:01|0.79657
04:05:03|0.79657
04:05:04|0.79691
04:05:05|0.79691
04:05:05|0.79705
04:05:07|0.79705
04:05:08|0.79705
04:05:08|0.79686
04:05:10|0.79732
04:05:11|0.79734
04:05:12|0.79734
04:05:13|0.79734
04:05:14|0.79725
04:05:15|0.79725
04:05:17|0.79725
04:05:17|0.79725
04:05:18|0.79725
04:05:20|0.79725
04:05:20|0.79725
04:05:21|0.79725
04:05:23|0.79725
04:05:24|0.79725
04:05:25|0.79725
04:05:26|0.79725
04:05:27|0.79725
04:05:28|0.79725
04:05:29|0.79725
04:05:30|0.79725
04:05:31|0.79725
04:05:31|0.79725
04:05:33|0.79725
04:05:34|0.79725
04:05:35|0.79717
04:05:36|0.79717
04:05:38|0.79725
04:05:38|0.79725
04:05:39|0.79725
04:05:40|0.79725
04:05:41|0.79736
04:05:42|0.79736
04:05:44|0.79736
04:05:45|0.79736
04:05:45|0.79736
04:05:48|0.79736
04:05:48|0.79736
04:05:50|0.79736
04:05:51|0.79677
04:05:51|0.79677
04:05:52|0.79677
04:05:54|0.79677
04:05:55|0.79677
04:05:56|0.79677
04:05:57|0.79677
04:05:58|0.79677
04:05:59|0.79677
04:06:00|0.79677
04:06:01|0.79677
04:06:02|0.79677
04:06:03|0.79677
04:06:04|0.7968
04:06:05|0.79738
04:06:06|0.79764
04:06:07|0.79764
04:06:09|0.79764
04:06:10|0.79764
04:06:10|0.79764
04:06:11|0.79764
04:06:12|0.79764
04:06:14|0.79764
04:06:14|0.79764
04:06:16|0.79764
04:06:17|0.79764
04:06:17|0.79764
04:06:19|0.79764
04:06:19|0.79764
04:06:20|0.79764
04:06:22|0.79764
04:06:23|0.79764
04:06:24|0.79764
04:06:24|0.79764
04:06:25|0.79764
04:06:27|0.79764
04:06:28|0.79764
04:06:29|0.79764
04:06:30|0.79764
04:06:30|0.79764
04:06:31|0.79764
04:06:33|0.79764
04:06:34|0.79764
04:06:35|0.79764
04:06:36|0.79764
04:06:37|0.79764
04:06:38|0.79764
04:06:39|0.79764
04:06:40|0.79764
04:06:41|0.79764
04:06:42|0.79764
04:06:43|0.79764
04:06:45|0.79764
04:06:45|0.79764
04:06:46|0.79764
04:06:47|0.79764
04:06:48|0.79764
04:06:50|0.79764
04:06:51|0.79764
04:06:53|0.79658
04:06:54|0.79639
04:06:56|0.79639
04:06:57|0.79634
04:06:58|0.79634
04:06:58|0.79634
04:07:00|0.79634
04:07:02|0.79634
04:07:03|0.79634
04:07:04|0.79655
04:07:05|0.79655
04:07:05|0.79707
04:07:06|0.79707
04:07:08|0.79707
04:07:09|0.79707
04:07:11|0.79707
04:07:11|0.79707
04:07:13|0.79707
04:07:14|0.79707
04:07:15|0.79707
04:07:16|0.79707
04:07:16|0.79707
04:07:17|0.79707
04:07:19|0.79707
04:07:20|0.79707
04:07:20|0.79707
04:07:21|0.79711
04:07:23|0.797
04:07:24|0.797
04:07:24|0.797
04:07:25|0.797
04:07:27|0.797
04:07:27|0.797
04:07:29|0.797
04:07:30|0.797
04:07:31|0.797
04:07:32|0.797
04:07:33|0.797
04:07:34|0.79713
04:07:36|0.79713
04:07:36|0.79713
04:07:37|0.79713
04:07:39|0.79752
04:07:40|0.79752
04:07:40|0.79717
04:07:41|0.79717
04:07:42|0.79717
04:07:44|0.79717
04:07:45|0.79717
04:07:46|0.79717
04:07:47|0.79717
04:07:48|0.797
04:07:49|0.797
04:07:51|0.797
04:07:52|0.797
04:07:54|0.797
04:07:55|0.797
04:07:57|0.797
04:07:57|0.797
04:07:58|0.797
04:08:00|0.797
04:08:00|0.797
04:08:01|0.797
04:08:02|0.797
04:08:04|0.797
04:08:05|0.79612
04:08:05|0.79612
04:08:07|0.79612
04:08:08|0.79612
04:08:09|0.79612
04:08:10|0.79612
04:08:12|0.79612
04:08:12|0.79612
04:08:13|0.79612
04:08:15|0.79612
04:08:15|0.7974
04:08:16|0.7974
04:08:17|0.7974
04:08:19|0.7974
04:08:20|0.7974
04:08:21|0.7974
04:08:22|0.7974
04:08:23|0.7974
04:08:24|0.7974
04:08:25|0.7974
04:08:26|0.79708
04:08:26|0.79708
04:08:28|0.79708
04:08:28|0.79708
04:08:31|0.79708
04:08:31|0.79708
04:08:32|0.79708
04:08:33|0.79688
04:08:34|0.79688
04:08:35|0.79688
04:08:37|0.79688
04:08:38|0.79688
04:08:38|0.79688
04:08:40|0.79688
04:08:40|0.79688
04:08:41|0.79688
04:08:43|0.79688
04:08:44|0.79688
04:08:45|0.79688
04:08:46|0.79688
04:08:47|0.79662
04:08:48|0.79662
04:08:49|0.79662
04:08:50|0.79662
04:08:52|0.79662
04:08:53|0.79707
04:08:54|0.79707
04:08:56|0.79702
04:08:57|0.79702
04:08:58|0.79702
04:08:59|0.79702
04:09:00|0.79702
04:09:01|0.79702
04:09:02|0.79702
04:09:03|0.79702
04:09:05|0.79702
04:09:05|0.79702
04:09:07|0.79702
04:09:08|0.79702
04:09:09|0.79702
04:09:10|0.79702
04:09:11|0.79702
04:09:12|0.79684
04:09:13|0.79684
04:09:14|0.79684
04:09:15|0.79684
04:09:16|0.79684
04:09:18|0.79684
04:09:18|0.79684
04:09:19|0.79684
04:09:21|0.79684
04:09:22|0.79684
04:09:22|0.79684
04:09:24|0.79716
04:09:25|0.79716
04:09:25|0.79716
04:09:26|0.79716
04:09:28|0.79716
04:09:28|0.79716
04:09:29|0.79716
04:09:30|0.79716
04:09:33|0.79716
04:09:34|0.79684
04:09:35|0.79684
04:09:36|0.79684
04:09:36|0.79644
04:09:37|0.79644
04:09:39|0.79612
04:09:40|0.79612
04:09:41|0.79612
04:09:42|0.79612
04:09:43|0.79612
04:09:45|0.79612
04:09:45|0.79612
04:09:46|0.79612
04:09:47|0.7959
04:09:49|0.7959
04:09:49|0.7959
04:09:51|0.7959
04:09:52|0.7959
04:09:53|0.7959
04:09:55|0.7959
04:09:56|0.7959
04:09:58|0.7959
04:09:58|0.7959
04:09:59|0.7959
04:10:00|0.7959
04:10:02|0.7959
04:10:02|0.7959
04:10:04|0.79532
04:10:05|0.79532
04:10:06|0.79532
04:10:07|0.79559
04:10:08|0.79586
04:10:09|0.79586
04:10:11|0.79586
04:10:12|0.79586
04:10:12|0.79586
04:10:14|0.79586
04:10:15|0.79586
04:10:16|0.79586
04:10:17|0.79613
04:10:19|0.79613
04:10:20|0.79613
04:10:21|0.79613
04:10:22|0.79613
04:10:23|0.79613
04:10:24|0.79613
04:10:25|0.79586
04:10:26|0.79586
04:10:27|0.79586
04:10:28|0.79586
04:10:30|0.79586
04:10:30|0.79586
04:10:31|0.79586
04:10:32|0.79586
04:10:34|0.79586
04:10:35|0.79586
04:10:35|0.79586
04:10:37|0.79573
04:10:37|0.79573
04:10:38|0.79573
04:10:40|0.79573
04:10:40|0.79573
04:10:42|0.79573
04:10:42|0.79578
04:10:43|0.79578
04:10:45|0.79578
04:10:46|0.79578
04:10:46|0.79578
04:10:47|0.79578
04:10:48|0.79578
04:10:49|0.79578
04:10:50|0.79573
04:10:53|0.79573
04:10:53|0.79573
04:10:54|0.79573
04:10:56|0.79573
04:10:58|0.79573
04:10:59|0.79573
04:11:00|0.79573
04:11:01|0.79573
04:11:03|0.79573
04:11:04|0.79573
04:11:04|0.79573
04:11:06|0.79573
04:11:06|0.79626
04:11:07|0.79639
04:11:08|0.79639
04:11:10|0.79639
04:11:10|0.79639
04:11:11|0.79639
04:11:13|0.79639
04:11:14|0.79639
04:11:15|0.79654
04:11:16|0.79654
04:11:17|0.79654
04:11:18|0.79654
04:11:20|0.79654
04:11:20|0.79663
04:11:21|0.79663
04:11:23|0.79663
04:11:24|0.79663
04:11:24|0.79638
04:11:25|0.79616
04:11:26|0.7962
04:11:27|0.7962
04:11:28|0.7962
04:11:30|0.7962
04:11:30|0.7962
04:11:32|0.7962
04:11:33|0.7962
04:11:34|0.7962
04:11:35|0.7962
04:11:36|0.7962
04:11:37|0.7962
04:11:38|0.7962
04:11:39|0.7962
04:11:40|0.7962
04:11:41|0.7962
04:11:42|0.7962
04:11:43|0.7962
04:11:44|0.7962
04:11:45|0.7962
04:11:47|0.7962
04:11:47|0.7962
04:11:48|0.7962
04:11:50|0.7962
04:11:51|0.7962
04:11:51|0.7962
04:11:53|0.7962
04:11:55|0.7962
04:11:56|0.7962
04:11:58|0.7962
04:11:59|0.7962
04:12:00|0.7962
04:12:01|0.7962
04:12:02|0.7962
04:12:03|0.7962
04:12:04|0.7962
04:12:05|0.7962
04:12:07|0.79619
04:12:08|0.79619
04:12:09|0.79619
04:12:10|0.79619
04:12:11|0.79619
04:12:12|0.7962
04:12:13|0.7962
04:12:14|0.7962
04:12:15|0.79602
04:12:16|0.79602
04:12:17|0.79602
04:12:18|0.79634
04:12:19|0.79634
04:12:20|0.79634
04:12:22|0.79634
04:12:22|0.79634
04:12:23|0.79634
04:12:24|0.79634
04:12:25|0.79634
04:12:27|0.79634
04:12:27|0.79634
04:12:28|0.79634
04:12:30|0.79634
04:12:30|0.79634
04:12:31|0.79634
04:12:32|0.79634
04:12:34|0.79634
04:12:34|0.79634
04:12:36|0.79634
04:12:37|0.79634
04:12:38|0.79634
04:12:39|0.79634
04:12:39|0.79634
04:12:40|0.79634
04:12:42|0.79634
04:12:43|0.79634
04:12:44|0.79634
04:12:45|0.79634
04:12:45|0.79634
04:12:47|0.79634
04:12:48|0.79634
04:12:49|0.79712
04:12:50|0.79712
04:12:51|0.79712
04:12:52|0.79712
04:12:53|0.79712
04:12:55|0.79712
04:12:56|0.79712
04:12:57|0.79672
04:12:59|0.79672
04:12:59|0.79672
04:13:01|0.79672
04:13:03|0.79672
04:13:04|0.79672
04:13:04|0.79672
04:13:05|0.79672
04:13:07|0.79672
04:13:08|0.79672
04:13:09|0.79672
04:13:10|0.79672
04:13:11|0.79672
04:13:12|0.79672
04:13:13|0.79672
04:13:14|0.79672
04:13:15|0.79672
04:13:16|0.79672
04:13:18|0.79672
04:13:18|0.79672
04:13:20|0.79672
04:13:21|0.79672
04:13:22|0.79672
04:13:22|0.79672
04:13:23|0.79672
04:13:24|0.79672
04:13:25|0.79672
04:13:26|0.79672
04:13:27|0.79735
04:13:29|0.79735
04:13:30|0.79735
04:13:31|0.79735
04:13:32|0.79735
04:13:33|0.79735
04:13:34|0.79735
04:13:35|0.79735
04:13:36|0.79735
04:13:37|0.79735
04:13:38|0.79735
04:13:39|0.79735
04:13:40|0.79735
04:13:42|0.79677
04:13:42|0.79677
04:13:44|0.79587
04:13:44|0.79556
04:13:46|0.79592
04:13:46|0.79592
04:13:50|0.79592
04:13:51|0.79592
04:13:51|0.79592
04:13:53|0.795
04:13:54|0.795
04:13:56|0.795
04:13:57|0.795
04:13:58|0.795
04:14:00|0.795
04:14:00|0.795
04:14:02|0.795
04:14:03|0.795
04:14:05|0.795
04:14:06|0.795
04:14:06|0.795
04:14:08|0.795
04:14:09|0.795
04:14:11|0.795
04:14:11|0.795
04:14:12|0.79521
04:14:14|0.79505
04:14:15|0.79505
04:14:16|0.79505
04:14:17|0.79505
04:14:18|0.79505
04:14:19|0.79505
04:14:21|0.79505
04:14:21|0.79505
04:14:22|0.79505
04:14:23|0.79505
04:14:25|0.79505
04:14:25|0.79505
04:14:26|0.79505
04:14:28|0.79484
04:14:28|0.79484
04:14:29|0.79484
04:14:30|0.79484
04:14:32|0.79484
04:14:33|0.79484
04:14:34|0.79484
04:14:35|0.79484
04:14:35|0.79484
04:14:37|0.79484
04:14:37|0.79484
04:14:39|0.79484
04:14:39|0.79484
04:14:40|0.79484
04:14:41|0.79484
04:14:43|0.79484
04:14:44|0.79484
04:14:45|0.79484
04:14:45|0.79484
04:14:47|0.79484
04:14:47|0.79484
04:14:48|0.79484
04:14:50|0.79484
04:14:51|0.79484
04:14:52|0.79484
04:14:53|0.79484
04:14:54|0.79484
04:14:55|0.79484
04:14:57|0.79484
04:14:59|0.79484
04:14:59|0.79484
04:15:01|0.79484
04:15:02|0.79484
04:15:02|0.79484
04:15:03|0.79484
04:15:06|0.79484
04:15:06|0.79484
04:15:07|0.79484
04:15:08|0.79484
04:15:09|0.79484
04:15:11|0.79484
04:15:12|0.79484
04:15:13|0.79484
04:15:15|0.79484
04:15:16|0.79484
04:15:16|0.79484
04:15:17|0.79484
04:15:19|0.79484
04:15:19|0.79484
04:15:20|0.79484
04:15:21|0.79484
04:15:22|0.79484
04:15:23|0.79484
04:15:25|0.79484
04:15:26|0.79484
04:15:27|0.79484
04:15:27|0.79484
04:15:29|0.79484
04:15:30|0.79461
04:15:30|0.79461
04:15:31|0.79461
04:15:32|0.79461
04:15:34|0.79461
04:15:34|0.79461
04:15:36|0.79461
04:15:37|0.79461
04:15:38|0.79461
04:15:39|0.79461
04:15:40|0.79461
04:15:41|0.79461
04:15:42|0.79461
04:15:43|0.79461
04:15:44|0.79461
04:15:45|0.79461
04:15:46|0.79461
04:15:47|0.79461
04:15:48|0.79461
04:15:49|0.79461
04:15:51|0.79461
04:15:52|0.79461
04:15:52|0.79461
04:15:53|0.79461
04:15:54|0.79461
04:15:56|0.79461
04:15:58|0.79481
04:15:58|0.79481
04:16:00|0.79481
04:16:00|0.79481
04:16:02|0.79481
04:16:04|0.79481
04:16:04|0.79481
04:16:06|0.79481
04:16:07|0.79481
04:16:08|0.79481
04:16:09|0.79481
04:16:10|0.79481
04:16:11|0.79481
04:16:12|0.79481
04:16:12|0.79481
04:16:13|0.79481
04:16:15|0.79481
04:16:16|0.79481
04:16:17|0.79481
04:16:18|0.79481
04:16:19|0.79481
04:16:21|0.79481
04:16:21|0.79481
04:16:23|0.79481
04:16:23|0.79481
04:16:24|0.79481
04:16:25|0.79481
04:16:27|0.79481
04:16:29|0.79481
04:16:29|0.79481
04:16:30|0.79481
04:16:31|0.79481
04:16:32|0.79481
04:16:33|0.79481
04:16:34|0.79481
04:16:35|0.79429
04:16:36|0.79429
04:16:37|0.79429
04:16:39|0.79429
04:16:40|0.79429
04:16:41|0.79429
04:16:41|0.79429
04:16:42|0.79429
04:16:44|0.79429
04:16:45|0.79429
04:16:46|0.79429
04:16:47|0.79429
04:16:48|0.79429
04:16:50|0.79429
04:16:50|0.79429
04:16:52|0.79429
04:16:52|0.79429
04:16:53|0.79429
04:16:55|0.79429
04:16:56|0.79429
04:16:57|0.79429
04:16:57|0.79429
04:16:59|0.79429
04:17:00|0.79429
04:17:02|0.79429
04:17:03|0.79429
04:17:04|0.79429
04:17:05|0.79429
04:17:07|0.79429
04:17:08|0.79429
04:17:09|0.79429
04:17:10|0.79429
04:17:12|0.79429
04:17:13|0.79429
04:17:13|0.79429
04:17:15|0.79429
04:17:16|0.79429
04:17:17|0.79429
04:17:18|0.79429
04:17:19|0.79337
04:17:20|0.79337
04:17:21|0.79412
04:17:22|0.79412
04:17:23|0.79412
04:17:25|0.79412
04:17:25|0.79412
04:17:26|0.79412
04:17:27|0.79412
04:17:28|0.79412
04:17:29|0.79412
04:17:31|0.79412
04:17:32|0.79412
04:17:33|0.79412
04:17:34|0.79412
04:17:35|0.79412
04:17:37|0.79412
04:17:39|0.79412
04:17:39|0.79412
04:17:41|0.79412
04:17:42|0.79412
04:17:42|0.79412
04:17:44|0.79412
04:17:45|0.79412
04:17:46|0.79412
04:17:47|0.79412
04:17:49|0.79412
04:17:49|0.79412
04:17:50|0.79412
04:17:51|0.79412
04:17:52|0.79412
04:17:53|0.79412
04:17:54|0.79454
04:17:55|0.79454
04:17:56|0.79454
04:17:57|0.79454
04:17:58|0.79454
04:17:59|0.79454
04:18:00|0.79454
04:18:02|0.79454
04:18:03|0.79454
04:18:05|0.79454
04:18:05|0.79398
04:18:07|0.7943
04:18:07|0.7943
04:18:09|0.7943
04:18:09|0.7943
04:18:11|0.79454
04:18:11|0.79491
04:18:13|0.79491
04:18:14|0.79528
04:18:16|0.79496
04:18:16|0.79496
04:18:17|0.79496
04:18:19|0.79496
04:18:19|0.79496
04:18:20|0.79496
04:18:22|0.79496
04:18:22|0.79496
04:18:24|0.79496
04:18:25|0.79496
04:18:26|0.79496
04:18:26|0.79496
04:18:28|0.79496
04:18:29|0.79496
04:18:30|0.79496
04:18:31|0.79496
04:18:32|0.79496
04:18:33|0.79496
04:18:35|0.79496
04:18:35|0.79496
04:18:37|0.79496
04:18:38|0.79496
04:18:39|0.79496
04:18:40|0.79496
04:18:42|0.79496
04:18:42|0.79496
04:18:44|0.79496
04:18:45|0.79496
04:18:46|0.79496
04:18:47|0.79496
04:18:48|0.79496
04:18:49|0.79496
04:18:50|0.79496
04:18:51|0.79496
04:18:52|0.79496
04:18:53|0.79496
04:18:54|0.79496
04:18:54|0.79496
04:18:56|0.79496
04:18:57|0.79496
04:18:58|0.79496
04:18:59|0.79496
04:19:01|0.79496
04:19:02|0.79496
04:19:03|0.79496
04:19:05|0.79496
04:19:06|0.79496
04:19:07|0.79496
04:19:08|0.79528
04:19:09|0.79528
04:19:10|0.79528
04:19:11|0.79528
04:19:12|0.79528
04:19:13|0.79528
04:19:14|0.79528
04:19:14|0.79528
04:19:16|0.79528
04:19:17|0.79528
04:19:18|0.79528
04:19:19|0.79528
04:19:20|0.79528
04:19:21|0.79528
04:19:22|0.79528
04:19:23|0.79528
04:19:24|0.79528
04:19:25|0.79528
04:19:26|0.79528
04:19:27|0.79528
04:19:28|0.79528
04:19:29|0.79528
04:19:30|0.79528
04:19:31|0.79528
04:19:32|0.79528
04:19:33|0.79528
04:19:34|0.79528
04:19:35|0.79528
04:19:37|0.79528
04:19:38|0.79528
04:19:38|0.79528
04:19:40|0.79528
04:19:40|0.79528
04:19:41|0.79528
04:19:43|0.79528
04:19:44|0.79528
04:19:45|0.79528
04:19:46|0.79528
04:19:47|0.79528
04:19:48|0.79528
04:19:49|0.79528
04:19:50|0.79528
04:19:51|0.79528
04:19:52|0.79528
04:19:53|0.79528
04:19:54|0.79528
04:19:55|0.79528
04:19:56|0.79528
04:19:57|0.79528
04:19:58|0.79528
04:19:59|0.79528
04:20:00|0.79528
04:20:02|0.79528
04:20:03|0.79528
04:20:04|0.79528
04:20:05|0.79528
04:20:06|0.79476
04:20:07|0.79476
04:20:08|0.79481
04:20:10|0.79521
04:20:11|0.79521
04:20:12|0.79521
04:20:12|0.79521
04:20:13|0.79521
04:20:15|0.79521
04:20:16|0.79446
04:20:17|0.79446
04:20:19|0.79446
04:20:19|0.79446
04:20:20|0.79446
04:20:21|0.79446
04:20:22|0.79446
04:20:23|0.79446
04:20:25|0.79446
04:20:26|0.79446
04:20:27|0.79446
04:20:27|0.79446
04:20:29|0.79446
04:20:30|0.79446
04:20:31|0.79446
04:20:32|0.79587
04:20:33|0.79598
04:20:34|0.79598
04:20:35|0.79598
04:20:36|0.79598
04:20:38|0.79598
04:20:38|0.79598
04:20:39|0.79598
04:20:40|0.79598
04:20:41|0.79598
04:20:42|0.79598
04:20:43|0.79598
04:20:44|0.79598
04:20:45|0.79598
04:20:46|0.79598
04:20:47|0.79598
04:20:48|0.79598
04:20:49|0.79598
04:20:50|0.79598
04:20:51|0.79598
04:20:52|0.79598
04:20:53|0.79598
04:20:55|0.79638
04:20:56|0.79638
04:20:56|0.79638
04:20:58|0.79638
04:20:58|0.79638
04:21:00|0.79638
04:21:00|0.79638
04:21:02|0.79638
04:21:04|0.795
04:21:05|0.795
04:21:06|0.795
04:21:07|0.795
04:21:09|0.795
04:21:10|0.795
04:21:11|0.795
04:21:12|0.795
04:21:14|0.795
04:21:14|0.795
04:21:16|0.795
04:21:17|0.795
04:21:18|0.795
04:21:19|0.79539
04:21:20|0.79539
04:21:20|0.79539
04:21:23|0.79539
04:21:24|0.79539
04:21:24|0.79539
04:21:25|0.79539
04:21:27|0.79539
04:21:28|0.79539
04:21:28|0.79539
04:21:29|0.79539
04:21:31|0.79539
04:21:31|0.79539
04:21:33|0.79539
04:21:34|0.79539
04:21:35|0.79539
04:21:36|0.79539
04:21:37|0.79533
04:21:38|0.79533
04:21:40|0.79533
04:21:41|0.79533
04:21:41|0.79533
04:21:42|0.79533
04:21:43|0.79533
04:21:44|0.79533
04:21:46|0.79533
04:21:47|0.79533
04:21:48|0.79533
04:21:50|0.79533
04:21:50|0.79533
04:21:51|0.79533
04:21:53|0.79533
04:21:54|0.79533
04:21:54|0.79533
04:21:55|0.7952
04:21:56|0.7952
04:21:58|0.7952
04:22:00|0.7952
04:22:01|0.79521
04:22:01|0.79521
04:22:03|0.79521
04:22:05|0.79521
04:22:06|0.79521
04:22:06|0.79521
04:22:08|0.79521
04:22:09|0.79521
04:22:10|0.79521
04:22:11|0.79521
04:22:12|0.79486
04:22:13|0.79486
04:22:14|0.79486
04:22:15|0.79486
04:22:17|0.79486
04:22:17|0.79486
04:22:19|0.79486
04:22:19|0.79486
04:22:21|0.79486
04:22:22|0.79486
04:22:23|0.79486
04:22:24|0.79486
04:22:25|0.79486
04:22:26|0.79486
04:22:27|0.79486
04:22:29|0.79486
04:22:30|0.79539
04:22:31|0.79516
04:22:32|0.79516
04:22:33|0.79516
04:22:34|0.79516
04:22:35|0.79516
04:22:36|0.79516
04:22:37|0.79516
04:22:38|0.79516
04:22:40|0.79516
04:22:40|0.79516
04:22:41|0.79516
04:22:43|0.79516
04:22:43|0.79516
04:22:44|0.79516
04:22:46|0.79516
04:22:46|0.79516
04:22:48|0.79516
04:22:49|0.79516
04:22:50|0.79516
04:22:51|0.79516
04:22:52|0.79516
04:22:53|0.79516
04:22:54|0.79516
04:22:55|0.79516
04:22:56|0.79516
04:22:57|0.79516
04:22:58|0.79516
04:22:59|0.79516
04:23:00|0.79564
04:23:01|0.79578
04:23:02|0.79578
04:23:03|0.79578
04:23:04|0.79578
04:23:05|0.79578
04:23:06|0.79578
04:23:08|0.79578
04:23:09|0.79578
04:23:10|0.79578
04:23:12|0.79578
04:23:13|0.79578
04:23:14|0.79578
04:23:15|0.79578
04:23:16|0.79578
04:23:17|0.79578
04:23:18|0.79578
04:23:20|0.79578
04:23:20|0.79578
04:23:21|0.79578
04:23:23|0.79578
04:23:24|0.79578
04:23:25|0.79578
04:23:26|0.79578
04:23:26|0.79578
04:23:28|0.79578
04:23:28|0.79578
04:23:29|0.79578
04:23:31|0.79578
04:23:32|0.79578
04:23:33|0.79578
04:23:34|0.79578
04:23:35|0.79578
04:23:36|0.79578
04:23:38|0.79578
04:23:39|0.79578
04:23:40|0.79578
04:23:41|0.79578
04:23:41|0.79578
04:23:43|0.79578
04:23:44|0.79578
04:23:45|0.79578
04:23:46|0.79578
04:23:47|0.79578
04:23:48|0.79578
04:23:49|0.79578
04:23:50|0.79529
04:23:50|0.79529
04:23:51|0.79529
04:23:53|0.79529
04:23:54|0.79522
04:23:55|0.79521
04:23:56|0.79521
04:23:57|0.79521
04:23:58|0.79521
04:23:59|0.79521
04:24:00|0.79521
04:24:01|0.79521
04:24:02|0.79521
04:24:03|0.79521
04:24:05|0.79521
04:24:06|0.79521
04:24:08|0.79521
04:24:08|0.79521
04:24:09|0.79521
04:24:10|0.79521
04:24:12|0.79538
04:24:12|0.79538
04:24:14|0.79538
04:24:15|0.79516
04:24:16|0.79516
04:24:17|0.79516
04:24:19|0.79516
04:24:20|0.79516
04:24:21|0.79516
04:24:22|0.79516
04:24:23|0.79516
04:24:25|0.79516
04:24:25|0.79516
04:24:27|0.79516
04:24:27|0.79516
04:24:28|0.79516
04:24:30|0.79516
04:24:31|0.79511
04:24:31|0.79511
04:24:32|0.79511
04:24:34|0.79511
04:24:35|0.79511
04:24:36|0.79511
04:24:36|0.79511
04:24:38|0.79511
04:24:38|0.79511
04:24:39|0.79511
04:24:40|0.79511
04:24:41|0.79511
04:24:43|0.79511
04:24:43|0.79511
04:24:45|0.79511
04:24:46|0.79511
04:24:47|0.79511
04:24:48|0.79511
04:24:48|0.79509
04:24:49|0.79509
04:24:51|0.79509
04:24:52|0.79509
04:24:52|0.79509
04:24:54|0.79509
04:24:54|0.79509
04:24:56|0.79509
04:24:57|0.79509
04:24:58|0.79509
04:24:59|0.79509
04:25:00|0.79509
04:25:01|0.79509
04:25:02|0.79509
04:25:04|0.79509
04:25:05|0.79504
04:25:07|0.79504
04:25:08|0.79504
04:25:09|0.79504
04:25:10|0.79504
04:25:11|0.79504
04:25:13|0.79504
04:25:13|0.79504
04:25:15|0.79504
04:25:17|0.79504
04:25:18|0.79504
04:25:19|0.79504
04:25:20|0.79504
04:25:21|0.79504
04:25:22|0.79504
04:25:24|0.79504
04:25:25|0.79504
04:25:26|0.79504
04:25:27|0.79504
04:25:28|0.79504
04:25:29|0.79504
04:25:30|0.79523
04:25:31|0.79523
04:25:32|0.79523
04:25:34|0.79523
04:25:34|0.79523
04:25:35|0.79523
04:25:37|0.79523
04:25:37|0.79523
04:25:38|0.79523
04:25:39|0.79523
04:25:40|0.79523
04:25:41|0.79523
04:25:42|0.79523
04:25:44|0.79523
04:25:44|0.79523
04:25:46|0.79523
04:25:46|0.79523
04:25:48|0.79523
04:25:49|0.79523
04:25:49|0.79523
04:25:51|0.79523
04:25:51|0.79524
04:25:52|0.79524
04:25:54|0.79524
04:25:55|0.79524
04:25:55|0.79524
04:25:57|0.79524
04:25:58|0.79524
04:25:59|0.79524
04:25:59|0.79524
04:26:00|0.79524
04:26:02|0.79524
04:26:03|0.7958
04:26:04|0.7958
04:26:05|0.7958
04:26:06|0.79571
04:26:08|0.79571
04:26:09|0.79571
04:26:10|0.79571
04:26:11|0.79571
04:26:12|0.79571
04:26:13|0.79569
04:26:14|0.79557
04:26:16|0.79557
04:26:16|0.79557
04:26:18|0.79557
04:26:18|0.79557
04:26:20|0.79557
04:26:21|0.79557
04:26:21|0.79557
04:26:23|0.79557
04:26:23|0.79557
04:26:24|0.79557
04:26:26|0.79557
04:26:26|0.79557
04:26:28|0.79557
04:26:29|0.79557
04:26:29|0.79557
04:26:31|0.79557
04:26:32|0.79557
04:26:33|0.79557
04:26:34|0.79557
04:26:36|0.79557
04:26:36|0.79557
04:26:38|0.79557
04:26:39|0.79574
04:26:39|0.7949
04:26:40|0.7949
04:26:42|0.7949
04:26:43|0.7949
04:26:44|0.7949
04:26:44|0.7949
04:26:45|0.7949
04:26:47|0.7949
04:26:48|0.7949
04:26:49|0.7949
04:26:50|0.7949
04:26:51|0.7949
04:26:52|0.7949
04:26:53|0.7949
04:26:54|0.79579
04:26:55|0.79579
04:26:56|0.79583
04:26:57|0.79583
04:26:58|0.79583
04:26:59|0.79583
04:27:00|0.79583
04:27:01|0.79583
04:27:02|0.79583
04:27:03|0.7954
04:27:05|0.7954
04:27:06|0.7954
04:27:07|0.7954
04:27:09|0.7954
04:27:10|0.7954
04:27:11|0.7954
04:27:13|0.7954
04:27:14|0.7954
04:27:15|0.7954
04:27:16|0.7954
04:27:17|0.7954
04:27:18|0.7954
04:27:19|0.7954
04:27:19|0.7954
04:27:20|0.7954
04:27:22|0.7954
04:27:23|0.7954
04:27:25|0.7954
04:27:26|0.7954
04:27:27|0.7954
04:27:28|0.79527
04:27:29|0.79589
04:27:30|0.79589
04:27:31|0.79589
04:27:32|0.79602
04:27:33|0.79602
04:27:35|0.79602
04:27:36|0.79602
04:27:36|0.79613
04:27:37|0.79613
04:27:38|0.79613
04:27:39|0.79613
04:27:40|0.79613
04:27:41|0.79613
04:27:43|0.79613
04:27:44|0.79613
04:27:45|0.79613
04:27:45|0.79613
04:27:46|0.79613
04:27:48|0.79686
04:27:49|0.79632
04:27:51|0.79632
04:27:51|0.79632
04:27:52|0.79632
04:27:54|0.79632
04:27:55|0.79632
04:27:56|0.79632
04:27:57|0.79632
04:27:58|0.79632
04:28:00|0.79632
04:28:00|0.79632
04:28:01|0.79644
04:28:02|0.79644
04:28:04|0.79644
04:28:04|0.79644
04:28:06|0.79644
04:28:06|0.79644
04:28:07|0.79644
04:28:10|0.79642
04:28:11|0.79642
04:28:11|0.79642
04:28:13|0.79642
04:28:14|0.79642
04:28:15|0.79669
04:28:17|0.79669
04:28:17|0.79669
04:28:18|0.79669
04:28:19|0.79669
04:28:20|0.79669
04:28:21|0.79669
04:28:23|0.79669
04:28:23|0.79669
04:28:25|0.79669
04:28:25|0.79669
04:28:27|0.79669
04:28:27|0.79669
04:28:29|0.79659
04:28:30|0.79725
04:28:31|0.7975
04:28:32|0.7975
04:28:33|0.79772
04:28:34|0.79772
04:28:35|0.79772
04:28:36|0.79772
04:28:37|0.79734
04:28:39|0.79756
04:28:40|0.79756
04:28:40|0.79756
04:28:41|0.79756
04:28:42|0.79756
04:28:44|0.79756
04:28:46|0.79756
04:28:47|0.79756
04:28:48|0.79756
04:28:49|0.79756
04:28:50|0.79756
04:28:51|0.79756
04:28:52|0.79756
04:28:53|0.79756
04:28:54|0.79756
04:28:56|0.79771
04:28:57|0.79771
04:28:57|0.79771
04:28:59|0.79771
04:28:59|0.79767
04:29:01|0.79771
04:29:02|0.79771
04:29:03|0.79727
04:29:04|0.79727
04:29:05|0.79727
04:29:06|0.79727
04:29:07|0.79727
04:29:08|0.79727
04:29:10|0.79727
04:29:10|0.79727
04:29:12|0.79789
04:29:13|0.79789
04:29:14|0.79789
04:29:15|0.79789
04:29:16|0.79789
04:29:18|0.79789
04:29:19|0.79789
04:29:20|0.79789
04:29:21|0.79789
04:29:21|0.79789
04:29:23|0.79789
04:29:23|0.79876
04:29:24|0.79876
04:29:26|0.79853
04:29:27|0.79853
04:29:28|0.79853
04:29:29|0.79853
04:29:30|0.79853
04:29:31|0.79853
04:29:32|0.79853
04:29:33|0.79853
04:29:34|0.79853
04:29:36|0.79853
04:29:36|0.79853
04:29:38|0.79853
04:29:38|0.79853
04:29:40|0.79853
04:29:41|0.79853
04:29:41|0.79831
04:29:43|0.79813
04:29:43|0.798
04:29:45|0.798
04:29:46|0.798
04:29:47|0.798
04:29:48|0.798
04:29:49|0.79817
04:29:50|0.79817
04:29:51|0.79817
04:29:52|0.79817
04:29:54|0.79817
04:29:54|0.79817
04:29:55|0.79817
04:29:56|0.79875
04:29:58|0.79875
04:29:59|0.79882
04:30:01|0.79865
04:30:01|0.79837
04:30:02|0.79837
04:30:03|0.79822
04:30:04|0.79822
04:30:05|0.79822
04:30:07|0.79822
04:30:08|0.79822
04:30:08|0.79822
04:30:09|0.79822
04:30:10|0.79822
04:30:12|0.79822
04:30:13|0.79819
04:30:14|0.79819
04:30:16|0.79819
04:30:17|0.79819
04:30:18|0.79819
04:30:18|0.79819
04:30:19|0.79819
04:30:21|0.79819
04:30:22|0.79819
04:30:25|0.79819
04:30:25|0.79819
04:30:26|0.7976
04:30:27|0.79748
04:30:29|0.79724
04:30:29|0.79704
04:30:30|0.79704
04:30:31|0.79704
04:30:33|0.79704
04:30:34|0.79704
04:30:35|0.79704
04:30:36|0.79749
04:30:37|0.79749
04:30:37|0.79749
04:30:39|0.79696
04:30:40|0.79696
04:30:40|0.79696
04:30:41|0.79696
04:30:42|0.79696
04:30:44|0.79696
04:30:44|0.79696
04:30:46|0.79696
04:30:47|0.79696
04:30:48|0.79696
04:30:49|0.79696
04:30:50|0.79696
04:30:51|0.79704
04:30:52|0.79704
04:30:53|0.79704
04:30:55|0.79704
04:30:55|0.79704
04:30:56|0.79704
04:30:58|0.79814
04:30:58|0.79814
04:30:59|0.79814
04:31:00|0.79814
04:31:02|0.79814
04:31:03|0.79814
04:31:04|0.79814
04:31:04|0.79814
04:31:06|0.7986
04:31:06|0.7986
04:31:07|0.7986
04:31:09|0.7986
04:31:10|0.7986
04:31:10|0.7986
04:31:12|0.7986
04:31:13|0.7986
04:31:14|0.7986
04:31:15|0.799
04:31:16|0.799
04:31:17|0.799
04:31:19|0.799
04:31:19|0.799
04:31:21|0.799
04:31:22|0.799
04:31:23|0.799
04:31:24|0.79925
04:31:25|0.79925
04:31:27|0.79966
04:31:28|0.79966
04:31:29|0.79966
04:31:30|0.79966
04:31:31|0.79966
04:31:32|0.79966
04:31:33|0.79966
04:31:33|0.79966
04:31:35|0.79966
04:31:36|0.79966
04:31:38|0.79966
04:31:38|0.79966
04:31:39|0.79966
04:31:40|0.79966
04:31:41|0.79966
04:31:42|0.79966
04:31:43|0.79881
04:31:44|0.79881
04:31:45|0.79881
04:31:47|0.79881
04:31:47|0.79881
04:31:48|0.79881
04:31:49|0.79881
04:31:51|0.79881
04:31:52|0.79881
04:31:52|0.79881
04:31:54|0.79881
04:31:55|0.79881
04:31:55|0.79881
04:31:57|0.79881
04:31:58|0.79881
04:31:59|0.79881
04:32:00|0.79881
04:32:01|0.79877
04:32:03|0.7985
04:32:03|0.7985
04:32:04|0.7985
04:32:05|0.7985
04:32:06|0.7985
04:32:08|0.7985
04:32:09|0.7985
04:32:09|0.79859
04:32:11|0.79859
04:32:12|0.79859
04:32:14|0.79859
04:32:15|0.79859
04:32:17|0.79859
04:32:18|0.79859
04:32:19|0.79859
04:32:20|0.79859
04:32:21|0.79859
04:32:22|0.79859
04:32:23|0.79859
04:32:25|0.79859
04:32:25|0.79859
04:32:27|0.79859
04:32:29|0.7985
04:32:29|0.79938
04:32:31|0.79938
04:32:31|0.79938
04:32:33|0.79938
04:32:34|0.79938
04:32:34|0.79938
04:32:35|0.79938
04:32:36|0.79938
04:32:37|0.79938
04:32:39|0.79938
04:32:40|0.79938
04:32:41|0.79938
04:32:42|0.79938
04:32:43|0.79938
04:32:44|0.79931
04:32:45|0.79931
04:32:46|0.79931
04:32:47|0.79931
04:32:48|0.79931
04:32:49|0.79931
04:32:50|0.79931
04:32:52|0.79931
04:32:53|0.79931
04:32:53|0.79931
04:32:54|0.79931
04:32:55|0.79931
04:32:57|0.79931
04:32:58|0.79931
04:32:58|0.79931
04:33:00|0.79931
04:33:01|0.79931
04:33:03|0.79973
04:33:03|0.79973
04:33:04|0.79973
04:33:06|0.79973
04:33:06|0.79941
04:33:07|0.79941
04:33:08|0.79941
04:33:10|0.79941
04:33:10|0.79979
04:33:11|0.79979
04:33:12|0.8
04:33:14|0.8
04:33:15|0.8
04:33:17|0.79999
04:33:18|0.79999
04:33:18|0.8
04:33:20|0.8
04:33:22|0.8
04:33:23|0.8004
04:33:24|0.80017
04:33:25|0.80017
04:33:26|0.80017
04:33:27|0.80017
04:33:29|0.80017
04:33:29|0.80017
04:33:30|0.80086
04:33:32|0.80086
04:33:33|0.80086
04:33:34|0.80086
04:33:35|0.80086
04:33:36|0.80086
04:33:37|0.80086
04:33:38|0.80086
04:33:39|0.80086
04:33:40|0.80086
04:33:42|0.80086
04:33:43|0.80086
04:33:43|0.80086
04:33:44|0.80086
04:33:45|0.80086
04:33:47|0.80086
04:33:47|0.80086
04:33:49|0.80086
04:33:49|0.80086
04:33:51|0.80009
04:33:52|0.80009
04:33:52|0.80009
04:33:53|0.80009
04:33:54|0.80009
04:33:55|0.80009
04:33:56|0.80009
04:33:57|0.80009
04:33:59|0.80009
04:33:59|0.80009
04:34:01|0.80009
04:34:02|0.80009
04:34:03|0.80009
04:34:04|0.80009
04:34:06|0.8
04:34:07|0.8
04:34:07|0.8
04:34:08|0.80016
04:34:09|0.80016
04:34:10|0.80056
04:34:11|0.80086
04:34:12|0.80075
04:34:13|0.80075
04:34:15|0.80075
04:34:17|0.80075
04:34:19|0.80075
04:34:21|0.80075
04:34:22|0.80075
04:34:23|0.80075
04:34:23|0.80075
04:34:25|0.80096
04:34:26|0.80096
04:34:27|0.80096
04:34:28|0.80096
04:34:29|0.80096
04:34:30|0.80096
04:34:31|0.80096
04:34:32|0.80096
04:34:34|0.80096
04:34:34|0.80096
04:34:36|0.80096
04:34:37|0.80096
04:34:37|0.80096
04:34:39|0.80096
04:34:40|0.80096
04:34:41|0.80096
04:34:42|0.80096
04:34:43|0.80096
04:34:45|0.80096
04:34:45|0.80096
04:34:47|0.80096
04:34:48|0.80096
04:34:49|0.80096
04:34:50|0.80144
04:34:50|0.80134
04:34:52|0.80256
04:34:53|0.80297
04:34:55|0.80297
04:34:56|0.80297
04:34:57|0.80411
04:34:58|0.80426
04:34:59|0.80426
04:35:00|0.80426
04:35:02|0.80426
04:35:02|0.80422
04:35:03|0.80426
04:35:04|0.80483
04:35:05|0.80483
04:35:07|0.805
04:35:07|0.80498
04:35:08|0.80538
04:35:09|0.80559
04:35:11|0.80625
04:35:12|0.80654
04:35:13|0.80654
04:35:14|0.80657
04:35:15|0.80652
04:35:16|0.80652
04:35:18|0.80652
04:35:19|0.80652
04:35:20|0.80652
04:35:22|0.80639
04:35:22|0.80639
04:35:23|0.80639
04:35:24|0.80674
04:35:26|0.80674
04:35:27|0.80674
04:35:29|0.80674
04:35:30|0.80674
04:35:31|0.80674
04:35:32|0.80675
04:35:34|0.80675
04:35:35|0.80666
04:35:36|0.80666
04:35:36|0.80666
04:35:37|0.80596
04:35:39|0.80596
04:35:40|0.80642
04:35:41|0.80642
04:35:42|0.80642
04:35:43|0.80642
04:35:45|0.80642
04:35:46|0.80642
04:35:47|0.80642
04:35:48|0.8067
04:35:49|0.80652
04:35:51|0.80652
04:35:52|0.80585
04:35:53|0.80585
04:35:53|0.80615
04:35:55|0.80615
04:35:55|0.80615
04:35:56|0.80615
04:35:58|0.80689
04:35:59|0.80624
04:36:00|0.80624
04:36:00|0.80624
04:36:01|0.80624
04:36:02|0.80675
04:36:04|0.807
04:36:04|0.80748
04:36:05|0.80748
04:36:07|0.80748
04:36:08|0.8076
04:36:08|0.8076
04:36:10|0.80669
04:36:10|0.80657
04:36:11|0.80726
04:36:13|0.80726
04:36:14|0.8062
04:36:15|0.8062
04:36:16|0.8062
04:36:17|0.8062
04:36:18|0.8062
04:36:19|0.8062
04:36:20|0.8062
04:36:21|0.8054
04:36:22|0.8052
04:36:24|0.80496
04:36:25|0.80496
04:36:26|0.80496
04:36:27|0.80527
04:36:28|0.80574
04:36:29|0.80574
04:36:30|0.80592
04:36:31|0.80592
04:36:32|0.80592
04:36:33|0.80592
04:36:34|0.80592
04:36:35|0.80592
04:36:36|0.80592
04:36:37|0.80592
04:36:38|0.80592
04:36:39|0.80525
04:36:40|0.80525
04:36:41|0.80525
04:36:42|0.80525
04:36:43|0.80525
04:36:44|0.80575
04:36:45|0.80575
04:36:47|0.80601
04:36:47|0.80601
04:36:49|0.80601
04:36:50|0.80601
04:36:51|0.80601
04:36:53|0.80601
04:36:53|0.80601
04:36:55|0.80601
04:36:56|0.80601
04:36:57|0.80605
04:36:58|0.80602
04:36:59|0.80602
04:37:00|0.80602
04:37:01|0.80573
04:37:02|0.80573
04:37:03|0.80573
04:37:04|0.80573
04:37:05|0.80571
04:37:07|0.80571
04:37:07|0.8058
04:37:08|0.8058
04:37:09|0.8058
04:37:10|0.8058
04:37:11|0.8058
04:37:12|0.8058
04:37:13|0.8058
04:37:14|0.8058
04:37:15|0.8058
04:37:16|0.8058
04:37:18|0.8058
04:37:19|0.80588
04:37:20|0.80588
04:37:21|0.80588
04:37:22|0.80588
04:37:24|0.80588
04:37:25|0.80588
04:37:26|0.80588
04:37:27|0.80588
04:37:29|0.80588
04:37:30|0.80588
04:37:31|0.80588
04:37:31|0.80588
04:37:34|0.80588
04:37:35|0.80588
04:37:35|0.80588
04:37:37|0.80527
04:37:37|0.80527
04:37:39|0.80527
04:37:40|0.80527
04:37:41|0.80525
04:37:42|0.80525
04:37:43|0.8047
04:37:44|0.8047
04:37:45|0.80463
04:37:46|0.80485
04:37:47|0.80485
04:37:48|0.80485
04:37:49|0.80485
04:37:50|0.80438
04:37:51|0.80438
04:37:52|0.80438
04:37:53|0.80438
04:37:54|0.80438
04:37:55|0.80438
04:37:57|0.80438
04:37:57|0.80438
04:37:58|0.80438
04:37:59|0.80438
04:38:01|0.80455
04:38:02|0.80454
04:38:03|0.80454
04:38:04|0.80374
04:38:05|0.80384
04:38:05|0.80384
04:38:06|0.80366
04:38:08|0.80366
04:38:09|0.80366
04:38:09|0.80366
04:38:11|0.80366
04:38:12|0.80366
04:38:13|0.80366
04:38:14|0.80357
04:38:15|0.80357
04:38:16|0.80357
04:38:17|0.80357
04:38:18|0.80357
04:38:19|0.80357
04:38:20|0.80357
04:38:22|0.80357
04:38:22|0.80357
04:38:24|0.80357
04:38:25|0.80357
04:38:26|0.80357
04:38:27|0.80357
04:38:28|0.80357
04:38:29|0.80357
04:38:30|0.80357
04:38:32|0.80357
04:38:32|0.80357
04:38:33|0.80357
04:38:35|0.80357
04:38:36|0.80357
04:38:38|0.80357
04:38:38|0.80357
04:38:39|0.80357
04:38:40|0.80357
04:38:41|0.80357
04:38:43|0.80357
04:38:44|0.80357
04:38:45|0.80357
04:38:46|0.80357
04:38:46|0.80357
04:38:48|0.80357
04:38:49|0.80336
04:38:50|0.80388
04:38:51|0.80388
04:38:52|0.80388
04:38:54|0.80388
04:38:54|0.80388
04:38:55|0.80388
04:38:57|0.80377
04:38:58|0.80377
04:38:59|0.80377
04:38:59|0.80377
04:39:00|0.80377
04:39:02|0.80377
04:39:03|0.80377
04:39:04|0.80377
04:39:05|0.80377
04:39:05|0.80323
04:39:07|0.80323
04:39:08|0.80342
04:39:09|0.80342
04:39:10|0.80342
04:39:10|0.80342
04:39:11|0.80342
04:39:13|0.80342
04:39:14|0.80352
04:39:15|0.80352
04:39:16|0.80352
04:39:17|0.80352
04:39:18|0.80352
04:39:19|0.80352
04:39:20|0.80388
04:39:21|0.80388
04:39:23|0.80352
04:39:23|0.80352
04:39:25|0.80352
04:39:25|0.80352
04:39:27|0.80352
04:39:28|0.80352
04:39:28|0.80352
04:39:30|0.80352
04:39:31|0.80352
04:39:32|0.80388
04:39:34|0.80388
04:39:34|0.80388
04:39:35|0.80388
04:39:37|0.80388
04:39:38|0.80388
04:39:39|0.80388
04:39:40|0.80388
04:39:41|0.80388
04:39:42|0.80388
04:39:43|0.80388
04:39:44|0.80388
04:39:45|0.80388
04:39:46|0.80388
04:39:47|0.80388
04:39:49|0.80388
04:39:49|0.80388
04:39:50|0.80388
04:39:52|0.80385
04:39:53|0.80385
04:39:53|0.80385
04:39:54|0.80385
04:39:55|0.80385
04:39:57|0.80385
04:39:57|0.80385
04:39:58|0.80385
04:39:59|0.80385
04:40:00|0.80385
04:40:01|0.80385
04:40:02|0.80385
04:40:04|0.80385
04:40:05|0.80385
04:40:05|0.80385
04:40:07|0.80385
04:40:08|0.80385
04:40:10|0.80385
04:40:11|0.80385
04:40:12|0.80385
04:40:13|0.80385
04:40:14|0.80385
04:40:15|0.80385
04:40:16|0.80381
04:40:17|0.80381
04:40:18|0.80381
04:40:19|0.80381
04:40:21|0.80356
04:40:22|0.80356
04:40:24|0.80381
04:40:24|0.80381
04:40:25|0.80381
04:40:27|0.80381
04:40:27|0.80381
04:40:29|0.80381
04:40:31|0.80381
04:40:32|0.80381
04:40:33|0.80385
04:40:34|0.80381
04:40:35|0.80381
04:40:37|0.80381
04:40:37|0.80381
04:40:38|0.80381
04:40:39|0.80381
04:40:40|0.80316
04:40:42|0.80316
04:40:42|0.80316
04:40:45|0.80316
04:40:46|0.80316
04:40:47|0.80316
04:40:48|0.80316
04:40:48|0.80316
04:40:50|0.80321
04:40:51|0.80321
04:40:52|0.80321
04:40:53|0.80321
04:40:54|0.80321
04:40:55|0.80321
04:40:56|0.80321
04:40:57|0.80321
04:40:58|0.80321
04:40:59|0.80321
04:41:00|0.80321
04:41:01|0.80309
04:41:02|0.80309
04:41:03|0.80284
04:41:04|0.80284
04:41:05|0.80284
04:41:06|0.8035
04:41:07|0.80342
04:41:08|0.80342
04:41:09|0.80342
04:41:10|0.80304
04:41:11|0.80308
04:41:12|0.80308
04:41:13|0.80308
04:41:15|0.80308
04:41:15|0.80327
04:41:17|0.8035
04:41:17|0.8034
04:41:18|0.8034
04:41:19|0.8034
04:41:20|0.8034
04:41:23|0.8034
04:41:23|0.8034
04:41:24|0.8034
04:41:25|0.8034
04:41:26|0.8034
04:41:28|0.8034
04:41:29|0.8034
04:41:29|0.8034
04:41:31|0.8034
04:41:32|0.8034
04:41:33|0.80348
04:41:34|0.80348
04:41:35|0.80348
04:41:36|0.80348
04:41:38|0.80348
04:41:38|0.80348
04:41:39|0.80348
04:41:40|0.80348
04:41:41|0.80348
04:41:42|0.80348
04:41:43|0.80348
04:41:44|0.80348
04:41:45|0.80348
04:41:47|0.80348
04:41:48|0.80348
04:41:49|0.80348
04:41:50|0.80433
04:41:51|0.80433
04:41:52|0.80433
04:41:53|0.80433
04:41:54|0.80388
04:41:55|0.80388
04:41:57|0.80388
04:41:58|0.80388
04:41:59|0.80359
04:41:59|0.80359
04:42:01|0.80359
04:42:01|0.80359
04:42:02|0.80359
04:42:04|0.80345
04:42:05|0.80345
04:42:05|0.80345
04:42:07|0.80359
04:42:08|0.80359
04:42:08|0.80359
04:42:10|0.80359
04:42:11|0.80359
04:42:12|0.80359
04:42:13|0.80359
04:42:14|0.80359
04:42:15|0.80359
04:42:16|0.80359
04:42:17|0.80359
04:42:18|0.80358
04:42:19|0.80358
04:42:20|0.80358
04:42:21|0.80358
04:42:22|0.80358
04:42:24|0.80358
04:42:25|0.80358
04:42:26|0.80358
04:42:28|0.80358
04:42:29|0.80358
04:42:30|0.80358
04:42:31|0.80358
04:42:33|0.80358
04:42:34|0.80358
04:42:34|0.80358
04:42:36|0.80358
04:42:37|0.80358
04:42:38|0.80432
04:42:38|0.80432
04:42:40|0.80432
04:42:41|0.80432
04:42:42|0.80432
04:42:44|0.80432
04:42:44|0.80432
04:42:46|0.80432
04:42:47|0.80432
04:42:48|0.80432
04:42:50|0.80411
04:42:50|0.80411
04:42:52|0.80411
04:42:52|0.80411
04:42:54|0.80411
04:42:54|0.80411
04:42:55|0.80411
04:42:56|0.80411
04:42:58|0.80411
04:42:59|0.80411
04:43:00|0.80411
04:43:01|0.80411
04:43:02|0.80411
04:43:03|0.80411
04:43:05|0.80411
04:43:06|0.80411
04:43:07|0.80411
04:43:08|0.80411
04:43:09|0.80432
04:43:10|0.80432
04:43:11|0.80432
04:43:12|0.8039
04:43:13|0.8039
04:43:15|0.80379
04:43:15|0.80379
04:43:16|0.80379
04:43:17|0.80379
04:43:18|0.80379
04:43:19|0.80379
04:43:21|0.80379
04:43:21|0.80379
04:43:22|0.80379
04:43:23|0.80379
04:43:25|0.80404
04:43:26|0.80404
04:43:27|0.80404
04:43:28|0.80404
04:43:29|0.80404
04:43:30|0.80404
04:43:32|0.80404
04:43:33|0.80404
04:43:34|0.80229
04:43:35|0.80229
04:43:36|0.80229
04:43:37|0.80229
04:43:38|0.80229
04:43:39|0.80229
04:43:40|0.80293
04:43:41|0.80293
04:43:43|0.80293
04:43:43|0.80293
04:43:45|0.80293
04:43:46|0.80293
04:43:47|0.80293
04:43:48|0.80293
04:43:49|0.80293
04:43:50|0.80293
04:43:51|0.80293
04:43:52|0.80241
04:43:54|0.8023
04:43:54|0.8023
04:43:56|0.80293
04:43:56|0.80309
04:43:58|0.80309
04:44:00|0.80333
04:44:00|0.80309
04:44:01|0.80309
04:44:03|0.80309
04:44:04|0.80309
04:44:04|0.80309
04:44:06|0.80285
04:44:07|0.80285
04:44:07|0.80285
04:44:08|0.80325
04:44:10|0.80325
04:44:11|0.80292
04:44:11|0.80292
04:44:12|0.80292
04:44:14|0.80292
04:44:14|0.80317
04:44:16|0.80317
04:44:17|0.80317
04:44:17|0.80317
04:44:19|0.80317
04:44:19|0.80317
04:44:22|0.80317
04:44:22|0.80315
04:44:23|0.80315
04:44:25|0.80315
04:44:27|0.80315
04:44:28|0.80315
04:44:29|0.80315
04:44:30|0.80315
04:44:31|0.80315
04:44:33|0.80315
04:44:33|0.80315
04:44:35|0.80315
04:44:36|0.80315
04:44:38|0.80317
04:44:39|0.80317
04:44:40|0.80317
04:44:40|0.80317
04:44:41|0.80317
04:44:43|0.80317
04:44:44|0.80317
04:44:44|0.80226
04:44:46|0.80259
04:44:46|0.80259
04:44:48|0.80259
04:44:49|0.80259
04:44:49|0.80259
04:44:51|0.80259
04:44:52|0.80259
04:44:53|0.80259
04:44:55|0.80259
04:44:56|0.80259
04:44:57|0.80259
04:44:58|0.80259
04:44:58|0.80259
04:45:00|0.80259
04:45:01|0.80259
04:45:02|0.80259
04:45:03|0.80259
04:45:04|0.80259
04:45:04|0.80259
04:45:06|0.80259
04:45:07|0.80259
04:45:08|0.80259
04:45:09|0.80259
04:45:09|0.80259
04:45:11|0.80259
04:45:12|0.80259
04:45:13|0.80228
04:45:14|0.80228
04:45:15|0.80228
04:45:16|0.80228
04:45:17|0.80228
04:45:18|0.80228
04:45:19|0.80228
04:45:20|0.80228
04:45:21|0.80228
04:45:22|0.80228
04:45:24|0.80228
04:45:24|0.80228
04:45:26|0.80228
04:45:28|0.80223
04:45:29|0.80218
04:45:30|0.80218
04:45:31|0.80218
04:45:32|0.80218
04:45:33|0.80218
04:45:34|0.80218
04:45:35|0.80218
04:45:36|0.80218
04:45:37|0.80218
04:45:38|0.80173
04:45:39|0.80173
04:45:41|0.80173
04:45:41|0.80173
04:45:42|0.80173
04:45:43|0.80173
04:45:44|0.80173
04:45:46|0.80173
04:45:47|0.80173
04:45:47|0.80173
04:45:48|0.80173
04:45:50|0.80173
04:45:51|0.80173
04:45:51|0.80173
04:45:52|0.80139
04:45:54|0.80139
04:45:54|0.80139
04:45:58|0.80176
04:45:58|0.80176
04:46:00|0.80176
04:46:01|0.80152
04:46:02|0.80101
04:46:03|0.801
04:46:04|0.801
04:46:04|0.80072
04:46:05|0.80072
04:46:07|0.80072
04:46:08|0.8012
04:46:09|0.8012
04:46:10|0.8012
04:46:11|0.8012
04:46:12|0.8012
04:46:13|0.8012
04:46:14|0.8012
04:46:15|0.8012
04:46:16|0.8012
04:46:17|0.8012
04:46:18|0.8012
04:46:19|0.8012
04:46:20|0.8012
04:46:21|0.80144
04:46:22|0.80144
04:46:23|0.80144
04:46:25|0.80144
04:46:25|0.80144
04:46:26|0.80144
04:46:28|0.80144
04:46:29|0.80144
04:46:30|0.80144
04:46:31|0.8014
04:46:32|0.8014
04:46:33|0.8014
04:46:35|0.8014
04:46:36|0.8014
04:46:37|0.8014
04:46:38|0.8014
04:46:39|0.80159
04:46:41|0.8016
04:46:42|0.8016
04:46:42|0.8016
04:46:44|0.8016
04:46:44|0.80194
04:46:45|0.80245
04:46:47|0.80245
04:46:47|0.80245
04:46:49|0.8025
04:46:49|0.8025
04:46:50|0.8025
04:46:52|0.80301
04:46:54|0.80279
04:46:54|0.80279
04:46:55|0.80314
04:46:56|0.80342
04:46:57|0.80388
04:46:58|0.80388
04:46:59|0.80388
04:47:01|0.80396
04:47:02|0.80396
04:47:02|0.80396
04:47:03|0.80407
04:47:04|0.80407
04:47:06|0.80407
04:47:06|0.804
04:47:08|0.80433
04:47:09|0.80425
04:47:10|0.80425
04:47:10|0.80467
04:47:12|0.80467
04:47:13|0.80467
04:47:14|0.80467
04:47:15|0.80467
04:47:16|0.80467
04:47:17|0.80467
04:47:18|0.80467
04:47:19|0.80467
04:47:20|0.80467
04:47:21|0.80467
04:47:22|0.80467
04:47:23|0.80467
04:47:24|0.80433
04:47:25|0.80433
04:47:26|0.80433
04:47:27|0.80433
04:47:29|0.80433
04:47:29|0.80433
04:47:30|0.80433
04:47:32|0.80433
04:47:33|0.80433
04:47:33|0.80433
04:47:34|0.80433
04:47:36|0.80433
04:47:37|0.80433
04:47:38|0.80433
04:47:39|0.80433
04:47:40|0.80434
04:47:41|0.80434
04:47:43|0.80434
04:47:43|0.80434
04:47:45|0.80434
04:47:46|0.80434
04:47:47|0.80434
04:47:47|0.80434
04:47:50|0.80434
04:47:50|0.80434
04:47:52|0.80434
04:47:52|0.80433
04:47:54|0.80433
04:47:55|0.80433
04:47:55|0.80433
04:47:56|0.80433
04:47:58|0.80433
04:47:59|0.80433
04:47:59|0.80433
04:48:01|0.80453
04:48:02|0.80453
04:48:02|0.80453
04:48:03|0.80453
04:48:05|0.80453
04:48:06|0.80453
04:48:07|0.80453
04:48:07|0.80438
04:48:09|0.80438
04:48:10|0.80458
04:48:11|0.80401
04:48:12|0.80401
04:48:13|0.80401
04:48:14|0.80398
04:48:15|0.80398
04:48:17|0.80398
04:48:17|0.80433
04:48:18|0.80433
04:48:19|0.80433
04:48:20|0.80433
04:48:21|0.80433
04:48:22|0.80433
04:48:23|0.80453
04:48:24|0.80453
04:48:25|0.80453
04:48:26|0.80453
04:48:27|0.80482
04:48:29|0.80527
04:48:30|0.80527
04:48:31|0.80527
04:48:33|0.80527
04:48:35|0.80533
04:48:35|0.80533
04:48:37|0.8055
04:48:38|0.80597
04:48:39|0.80601
04:48:41|0.80601
04:48:42|0.80601
04:48:43|0.80591
04:48:44|0.80591
04:48:45|0.80591
04:48:46|0.80591
04:48:47|0.80591
04:48:49|0.80591
04:48:50|0.80591
04:48:50|0.80591
04:48:52|0.80591
04:48:53|0.80591
04:48:53|0.80591
04:48:55|0.80591
04:48:55|0.80591
04:48:56|0.80591
04:48:57|0.80605
04:48:59|0.80605
04:49:00|0.80665
04:49:01|0.80665
04:49:03|0.80665
04:49:04|0.80665
04:49:04|0.80665
04:49:06|0.80665
04:49:06|0.80665
04:49:07|0.80665
04:49:09|0.80665
04:49:10|0.80665
04:49:10|0.80665
04:49:12|0.80665
04:49:13|0.80673
04:49:14|0.80687
04:49:15|0.80686
04:49:17|0.80686
04:49:17|0.80686
04:49:18|0.80686
04:49:19|0.80718
04:49:21|0.80718
04:49:21|0.80743
04:49:23|0.80824
04:49:24|0.80824
04:49:24|0.80811
04:49:25|0.80811
04:49:26|0.8078
04:49:28|0.80828
04:49:29|0.80828
04:49:31|0.80828
04:49:31|0.80828
04:49:32|0.80828
04:49:34|0.80758
04:49:35|0.80743
04:49:37|0.80729
04:49:38|0.80729
04:49:38|0.80729
04:49:39|0.80738
04:49:41|0.80738
04:49:42|0.80738
04:49:43|0.80738
04:49:44|0.80738
04:49:46|0.8072
04:49:47|0.8072
04:49:48|0.8072
04:49:49|0.8072
04:49:50|0.8072
04:49:51|0.8072
04:49:52|0.8072
04:49:53|0.8072
04:49:54|0.8072
04:49:55|0.8072
04:49:56|0.8072
04:49:57|0.8072
04:49:58|0.8072
04:50:00|0.8072
04:50:01|0.8072
04:50:02|0.80648
04:50:03|0.80648
04:50:03|0.80688
04:50:05|0.80688
04:50:06|0.80688
04:50:07|0.80712
04:50:08|0.80712
04:50:09|0.80712
04:50:10|0.80712
04:50:11|0.80712
04:50:12|0.80712
04:50:14|0.80712
04:50:14|0.80712
04:50:15|0.80712
04:50:16|0.80786
04:50:17|0.80786
04:50:19|0.80786
04:50:19|0.80786
04:50:21|0.80869
04:50:21|0.80869
04:50:22|0.80869
04:50:23|0.80869
04:50:24|0.80869
04:50:25|0.80869
04:50:26|0.80869
04:50:27|0.80869
04:50:28|0.80869
04:50:30|0.80869
04:50:32|0.80916
04:50:33|0.80916
04:50:34|0.80849
04:50:34|0.80849
04:50:36|0.80895
04:50:37|0.80868
04:50:39|0.80868
04:50:39|0.80868
04:50:41|0.80883
04:50:41|0.80883
04:50:43|0.80883
04:50:44|0.80859
04:50:45|0.80864
04:50:46|0.80864
04:50:47|0.80864
04:50:48|0.80864
04:50:49|0.80864
04:50:50|0.80791
04:50:52|0.80795
04:50:53|0.80774
04:50:54|0.80774
04:50:55|0.80753
04:50:56|0.80753
04:50:57|0.80753
04:50:59|0.80753
04:51:00|0.80823
04:51:00|0.80823
04:51:02|0.80823
04:51:02|0.80823
04:51:04|0.80823
04:51:05|0.80823
04:51:05|0.80823
04:51:07|0.80823
04:51:08|0.80823
04:51:09|0.80818
04:51:10|0.80818
04:51:12|0.80818
04:51:12|0.80853
04:51:13|0.80853
04:51:14|0.8085
04:51:16|0.80841
04:51:16|0.80753
04:51:18|0.80753
04:51:18|0.80753
04:51:19|0.80753
04:51:20|0.80747
04:51:21|0.80853
04:51:22|0.80853
04:51:23|0.80853
04:51:25|0.80853
04:51:26|0.80853
04:51:27|0.80787
04:51:29|0.80787
04:51:29|0.80787
04:51:30|0.80787
04:51:32|0.80787
04:51:33|0.80787
04:51:35|0.8086
04:51:37|0.8086
04:51:38|0.8086
04:51:39|0.8086
04:51:40|0.8086
04:51:42|0.8086
04:51:43|0.80865
04:51:44|0.80909
04:51:46|0.80909
04:51:47|0.80926
04:51:48|0.80934
04:51:49|0.80934
04:51:50|0.80934
04:51:51|0.80934
04:51:51|0.8093
04:51:53|0.80941
04:51:54|0.80941
04:51:54|0.80941
04:51:56|0.80959
04:51:57|0.80939
04:51:57|0.80939
04:51:59|0.80939
04:52:01|0.80939
04:52:02|0.80934
04:52:02|0.8093
04:52:04|0.8093
04:52:05|0.8093
04:52:06|0.8068
04:52:07|0.80696
04:52:08|0.80657
04:52:09|0.80657
04:52:10|0.80681
04:52:11|0.80678
04:52:12|0.80678
04:52:14|0.80681
04:52:15|0.80681
04:52:15|0.80681
04:52:16|0.80681
04:52:18|0.80681
04:52:18|0.80758
04:52:20|0.80758
04:52:20|0.80815
04:52:22|0.80796
04:52:23|0.80795
04:52:24|0.80751
04:52:25|0.80751
04:52:26|0.80751
04:52:26|0.80751
04:52:28|0.80751
04:52:29|0.80719
04:52:30|0.80691
04:52:31|0.80691
04:52:32|0.80691
04:52:33|0.80575
04:52:33|0.80623
04:52:35|0.80623
04:52:36|0.80664
04:52:37|0.80637
04:52:39|0.80637
04:52:40|0.80637
04:52:41|0.80637
04:52:43|0.80637
04:52:43|0.80637
04:52:44|0.80637
04:52:46|0.80637
04:52:47|0.80637
04:52:48|0.80637
04:52:50|0.80637
04:52:50|0.80601
04:52:51|0.80601
04:52:52|0.80601
04:52:53|0.80601
04:52:55|0.80601
04:52:56|0.80601
04:52:57|0.80601
04:52:58|0.80601
04:52:59|0.80609
04:53:01|0.80609
04:53:01|0.80609
04:53:02|0.80609
04:53:03|0.80609
04:53:05|0.80609
04:53:06|0.80638
04:53:07|0.80702
04:53:09|0.80702
04:53:09|0.80702
04:53:10|0.80702
04:53:12|0.80734
04:53:13|0.80734
04:53:14|0.80734
04:53:15|0.80716
04:53:16|0.8071
04:53:17|0.8071
04:53:18|0.8071
04:53:19|0.8071
04:53:20|0.8071
04:53:21|0.8071
04:53:22|0.8071
04:53:24|0.8071
04:53:25|0.80687
04:53:26|0.80709
04:53:27|0.80709
04:53:28|0.80709
04:53:28|0.80709
04:53:30|0.80709
04:53:31|0.80709
04:53:32|0.80709
04:53:33|0.80723
04:53:35|0.80723
04:53:36|0.80723
04:53:37|0.80723
04:53:38|0.80723
04:53:39|0.80723
04:53:40|0.80712
04:53:41|0.80712
04:53:43|0.80712
04:53:43|0.80712
04:53:44|0.80712
04:53:46|0.80712
04:53:47|0.80724
04:53:47|0.80724
04:53:49|0.80724
04:53:50|0.80724
04:53:51|0.80657
04:53:53|0.80667
04:53:54|0.80667
04:53:54|0.80667
04:53:55|0.80735
04:53:57|0.80735
04:53:57|0.80735
04:53:59|0.80735
04:54:00|0.80619
04:54:00|0.80619
04:54:02|0.80619
04:54:02|0.80619
04:54:04|0.80619
04:54:05|0.80619
04:54:06|0.80667
04:54:07|0.80738
04:54:08|0.80738
04:54:09|0.80703
04:54:10|0.80701
04:54:11|0.80701
04:54:12|0.80712
04:54:13|0.80712
04:54:14|0.80712
04:54:15|0.80712
04:54:17|0.80712
04:54:17|0.80701
04:54:18|0.80701
04:54:19|0.80701
04:54:20|0.80701
04:54:21|0.80701
04:54:22|0.80701
04:54:23|0.80701
04:54:24|0.80701
04:54:25|0.80681
04:54:26|0.80681
04:54:28|0.80681
04:54:29|0.80681
04:54:30|0.80681
04:54:31|0.80681
04:54:33|0.80681
04:54:34|0.80673
04:54:34|0.80673
04:54:35|0.80707
04:54:37|0.80707
04:54:39|0.80707
04:54:40|0.80625
04:54:41|0.80625
04:54:41|0.80688
04:54:43|0.80688
04:54:44|0.80688
04:54:46|0.80688
04:54:47|0.80688
04:54:47|0.80688
04:54:49|0.80688
04:54:50|0.80688
04:54:51|0.80688
04:54:53|0.80619
04:54:53|0.80619
04:54:54|0.80619
04:54:55|0.80619
04:54:56|0.80619
04:54:58|0.80619
04:54:59|0.80619
04:55:00|0.80619
04:55:02|0.80619
04:55:02|0.80674
04:55:03|0.8072
04:55:05|0.80738
04:55:05|0.80761
04:55:06|0.80718
04:55:07|0.80718
04:55:09|0.80851
04:55:10|0.80851
04:55:10|0.80851
04:55:12|0.80793
04:55:12|0.80793
04:55:14|0.80793
04:55:14|0.80824
04:55:16|0.80824
04:55:17|0.80824
04:55:17|0.80824
04:55:19|0.80824
04:55:20|0.80824
04:55:21|0.80824
04:55:22|0.80824
04:55:23|0.80824
04:55:24|0.8074
04:55:25|0.8074
04:55:26|0.8074
04:55:27|0.8074
04:55:28|0.8074
04:55:29|0.8074
04:55:30|0.8074
04:55:31|0.80816
04:55:32|0.80816
04:55:33|0.80816
04:55:34|0.80843
04:55:35|0.80854
04:55:36|0.80854
04:55:37|0.80854
04:55:39|0.80854
04:55:40|0.80854
04:55:41|0.80854
04:55:43|0.80871
04:55:44|0.80871
04:55:44|0.80871
04:55:46|0.80871
04:55:47|0.80871
04:55:48|0.80904
04:55:49|0.80904
04:55:50|0.80904
04:55:51|0.80904
04:55:52|0.80904
04:55:53|0.80956
04:55:55|0.80956
04:55:56|0.80942
04:55:57|0.80942
04:55:58|0.80942
04:55:58|0.80964
04:56:00|0.80964
04:56:01|0.80991
04:56:01|0.80919
04:56:03|0.80919
04:56:05|0.80919
04:56:06|0.80919
04:56:07|0.80919
04:56:08|0.80919
04:56:09|0.80919
04:56:10|0.80919
04:56:11|0.80943
04:56:12|0.80865
04:56:13|0.80858
04:56:14|0.80896
04:56:15|0.80975
04:56:16|0.80975
04:56:17|0.80968
04:56:18|0.80968
04:56:19|0.80968
04:56:20|0.80968
04:56:22|0.80975
04:56:23|0.80975
04:56:24|0.80975
04:56:25|0.80981
04:56:26|0.80981
04:56:27|0.80979
04:56:28|0.81015
04:56:29|0.81015
04:56:30|0.81015
04:56:31|0.81015
04:56:32|0.81015
04:56:33|0.81015
04:56:34|0.81015
04:56:35|0.81018
04:56:36|0.81092
04:56:38|0.811
04:56:40|0.811
04:56:41|0.811
04:56:43|0.811
04:56:44|0.811
04:56:44|0.81038
04:56:46|0.81038
04:56:46|0.81038
04:56:48|0.81038
04:56:49|0.81056
04:56:50|0.81056
04:56:50|0.81056
04:56:52|0.81056
04:56:53|0.81056
04:56:54|0.81047
04:56:55|0.81047
04:56:56|0.81059
04:56:57|0.81053
04:56:59|0.81053
04:57:00|0.81053
04:57:00|0.81053
04:57:02|0.81041
04:57:03|0.81041
04:57:04|0.81041
04:57:05|0.81058
04:57:06|0.81058
04:57:07|0.80985
04:57:08|0.8094
04:57:09|0.8094
04:57:10|0.8094
04:57:12|0.8094
04:57:12|0.80954
04:57:13|0.80954
04:57:15|0.80947
04:57:15|0.80947
04:57:16|0.80947
04:57:17|0.80982
04:57:18|0.80966
04:57:19|0.80966
04:57:21|0.80983
04:57:21|0.81008
04:57:22|0.81008
04:57:23|0.81008
04:57:24|0.81008
04:57:25|0.81008
04:57:27|0.81003
04:57:28|0.81003
04:57:29|0.81017
04:57:29|0.81008
04:57:31|0.81008
04:57:32|0.80992
04:57:33|0.80998
04:57:33|0.80998
04:57:35|0.80998
04:57:35|0.80948
04:57:37|0.80948
04:57:39|0.81008
04:57:40|0.81008
04:57:42|0.81005
04:57:42|0.81005
04:57:44|0.81034
04:57:45|0.81034
04:57:46|0.81034
04:57:48|0.81034
04:57:49|0.8104
04:57:50|0.81041
04:57:51|0.81041
04:57:51|0.8105
04:57:53|0.81062
04:57:53|0.81076
04:57:55|0.81076
04:57:55|0.81076
04:57:57|0.81076
04:57:58|0.81076
04:57:59|0.81083
04:58:00|0.8107
04:58:01|0.8107
04:58:02|0.8107
04:58:03|0.8107
04:58:05|0.8107
04:58:05|0.81064
04:58:07|0.81084
04:58:07|0.811
04:58:08|0.81084
04:58:10|0.81084
04:58:10|0.81084
04:58:11|0.811
04:58:13|0.811
04:58:13|0.811
04:58:15|0.81084
04:58:15|0.81084
04:58:17|0.81095
04:58:18|0.81095
04:58:19|0.81102
04:58:20|0.81102
04:58:22|0.81102
04:58:22|0.81102
04:58:23|0.81102
04:58:25|0.81084
04:58:26|0.81101
04:58:27|0.8107
04:58:27|0.8107
04:58:28|0.81107
04:58:30|0.81124
04:58:31|0.81124
04:58:32|0.81058
04:58:33|0.81058
04:58:34|0.81097
04:58:35|0.81097
04:58:36|0.81077
04:58:37|0.81088
04:58:39|0.81088
04:58:39|0.81088
04:58:41|0.81088
04:58:41|0.81088
04:58:43|0.81088
04:58:45|0.81088
04:58:46|0.81088
04:58:46|0.81088
04:58:47|0.81088
04:58:48|0.81088
04:58:50|0.81088
04:58:51|0.81088
04:58:52|0.811
04:58:53|0.81104
04:58:54|0.81156
04:58:55|0.81156
04:58:56|0.81181
04:58:57|0.81202
04:58:59|0.81155
04:58:59|0.81155
04:59:00|0.81154
04:59:02|0.81154
04:59:03|0.81183
04:59:03|0.81204
04:59:05|0.81204
04:59:06|0.81165
04:59:07|0.81165
04:59:08|0.81165
04:59:09|0.81165
04:59:10|0.81165
04:59:11|0.81165
04:59:12|0.81226
04:59:14|0.81226
04:59:14|0.81216
04:59:15|0.81189
04:59:16|0.81189
04:59:17|0.81187
04:59:18|0.81243
04:59:20|0.812
04:59:20|0.81232
04:59:21|0.81246
04:59:22|0.81246
04:59:23|0.81246
04:59:25|0.81246
04:59:26|0.81216
04:59:27|0.81216
04:59:28|0.81216
04:59:28|0.81216
04:59:30|0.81216
04:59:31|0.81216
04:59:32|0.81216
04:59:33|0.81216
04:59:34|0.81248
04:59:35|0.81245
04:59:36|0.81245
04:59:37|0.8118
04:59:38|0.81134
04:59:39|0.81134
04:59:41|0.812
04:59:42|0.812
04:59:43|0.812
04:59:45|0.81155
04:59:45|0.81155
04:59:46|0.81155
04:59:48|0.81155
04:59:49|0.81184
04:59:50|0.81184
04:59:51|0.81141
04:59:52|0.8114
04:59:54|0.81114
04:59:55|0.81152
04:59:56|0.81144
04:59:56|0.81144
04:59:57|0.81144
04:59:59|0.81152
05:00:00|0.81152
05:00:01|0.81152
05:00:02|0.81152
05:00:03|0.81137
05:00:05|0.81152
05:00:06|0.81078
05:00:06|0.81058
05:00:08|0.81136
05:00:08|0.81136
05:00:09|0.81135
05:00:11|0.8102
05:00:12|0.8102
05:00:13|0.81099
05:00:14|0.81099
05:00:15|0.81114
05:00:17|0.81114
05:00:17|0.8109
05:00:18|0.811
05:00:19|0.811
05:00:20|0.81159
05:00:22|0.8114
05:00:22|0.8114
05:00:23|0.8114
05:00:24|0.8114
05:00:25|0.81121
05:00:26|0.811
05:00:27|0.81039
05:00:29|0.81039
05:00:29|0.81039
05:00:30|0.81039
05:00:31|0.81039
05:00:32|0.81039
05:00:33|0.81017
05:00:34|0.81017
05:00:36|0.81017
05:00:37|0.81017
05:00:37|0.81037
05:00:39|0.81037
05:00:39|0.80941
05:00:41|0.80912
05:00:43|0.8089
05:00:44|0.80976
05:00:44|0.80989
05:00:45|0.80989
05:00:47|0.80989
05:00:48|0.81009
05:00:49|0.81009
05:00:50|0.81009
05:00:51|0.81009
05:00:52|0.81009
05:00:54|0.80969
05:00:54|0.80969
05:00:56|0.80964
05:00:57|0.80964
05:00:58|0.80964
05:00:59|0.80964
05:01:00|0.80964
05:01:01|0.80944
05:01:02|0.80944
05:01:03|0.80875
05:01:04|0.80841
05:01:05|0.80834
05:01:06|0.80833
05:01:07|0.80801
05:01:08|0.80801
05:01:09|0.80801
05:01:10|0.80803
05:01:11|0.80803
05:01:12|0.80764
05:01:13|0.80764
05:01:14|0.80764
05:01:16|0.80764
05:01:17|0.80764
05:01:17|0.80764
05:01:18|0.80764
05:01:19|0.80762
05:01:21|0.80782
05:01:22|0.80782
05:01:23|0.80782
05:01:24|0.80782
05:01:24|0.80831
05:01:25|0.80831
05:01:27|0.80831
05:01:27|0.80831
05:01:29|0.80831
05:01:30|0.80846
05:01:31|0.80846
05:01:31|0.80846
05:01:33|0.80846
05:01:34|0.80846
05:01:35|0.80825
05:01:36|0.80825
05:01:37|0.80825
05:01:38|0.80825
05:01:39|0.80825
05:01:40|0.80825
05:01:41|0.80825
05:01:43|0.80811
05:01:44|0.80814
05:01:45|0.80814
05:01:47|0.80814
05:01:48|0.80814
05:01:49|0.80814
05:01:51|0.80814
05:01:51|0.80814
05:01:53|0.80886
05:01:54|0.80886
05:01:55|0.80886
05:01:56|0.80886
05:01:57|0.80886
05:01:58|0.80886
05:01:59|0.80817
05:02:00|0.80817
05:02:01|0.80817
05:02:02|0.80781
05:02:03|0.80781
05:02:05|0.80824
05:02:06|0.80824
05:02:07|0.80809
05:02:08|0.80809
05:02:08|0.80809
05:02:10|0.80787
05:02:11|0.80806
05:02:12|0.80751
05:02:13|0.80751
05:02:15|0.80751
05:02:16|0.80761
05:02:16|0.80761
05:02:17|0.80761
05:02:18|0.80761
05:02:20|0.80761
05:02:21|0.80761
05:02:22|0.80761
05:02:23|0.80761
05:02:24|0.80761
05:02:25|0.80761
05:02:26|0.80761
05:02:27|0.8077
05:02:28|0.8077
05:02:29|0.8077
05:02:30|0.8077
05:02:31|0.80766
05:02:32|0.80766
05:02:33|0.80766
05:02:34|0.80787
05:02:35|0.80787
05:02:36|0.80787
05:02:37|0.80787
05:02:38|0.80787
05:02:40|0.80787
05:02:40|0.80787
05:02:42|0.80787
05:02:43|0.80787
05:02:45|0.80787
05:02:46|0.80787
05:02:47|0.80787
05:02:49|0.80787
05:02:51|0.80787
05:02:52|0.80787
05:02:52|0.80761
05:02:54|0.80761
05:02:54|0.80761
05:02:56|0.80761
05:02:56|0.80761
05:02:58|0.80761
05:02:59|0.80761
05:03:00|0.80761
05:03:01|0.80761
05:03:02|0.80753
05:03:04|0.80753
05:03:04|0.80753
05:03:06|0.80721
05:03:07|0.80802
05:03:08|0.80817
05:03:09|0.80817
05:03:10|0.80817
05:03:11|0.80817
05:03:12|0.80817
05:03:13|0.80809
05:03:15|0.80809
05:03:15|0.80809
05:03:16|0.80809
05:03:17|0.80809
05:03:19|0.80809
05:03:20|0.80809
05:03:21|0.80809
05:03:22|0.80877
05:03:22|0.80843
05:03:23|0.80843
05:03:25|0.80843
05:03:26|0.80939
05:03:27|0.80897
05:03:27|0.80897
05:03:28|0.80897
05:03:31|0.80897
05:03:31|0.80897
05:03:32|0.80897
05:03:33|0.80884
05:03:34|0.80884
05:03:35|0.80884
05:03:37|0.80884
05:03:38|0.80884
05:03:38|0.80884
05:03:39|0.80884
05:03:40|0.80884
05:03:42|0.80884
05:03:42|0.80884
05:03:45|0.80884
05:03:45|0.80884
05:03:47|0.80884
05:03:48|0.8082
05:03:50|0.8082
05:03:51|0.8082
05:03:51|0.8082
05:03:53|0.80785
05:03:54|0.80785
05:03:55|0.80785
05:03:57|0.80785
05:03:57|0.80785
05:03:58|0.80785
05:03:59|0.80785
05:04:01|0.80833
05:04:02|0.80833
05:04:03|0.80809
05:04:04|0.80809
05:04:05|0.80842
05:04:06|0.80884
05:04:07|0.80884
05:04:08|0.80884
05:04:09|0.80918
05:04:10|0.80918
05:04:11|0.80918
05:04:12|0.80918
05:04:14|0.80918
05:04:14|0.80918
05:04:15|0.80896
05:04:16|0.80896
05:04:17|0.80896
05:04:18|0.80896
05:04:19|0.80896
05:04:21|0.80884
05:04:21|0.80884
05:04:23|0.80884
05:04:24|0.80879
05:04:25|0.80879
05:04:26|0.80879
05:04:27|0.80879
05:04:28|0.80879
05:04:28|0.80879
05:04:30|0.80879
05:04:31|0.80879
05:04:32|0.80932
05:04:33|0.80932
05:04:34|0.80918
05:04:35|0.80918
05:04:36|0.80918
05:04:38|0.80937
05:04:39|0.80938
05:04:39|0.80986
05:04:41|0.80986
05:04:42|0.80986
05:04:42|0.80986
05:04:44|0.80986
05:04:46|0.80986
05:04:47|0.80986
05:04:48|0.80986
05:04:50|0.80986
05:04:51|0.80986
05:04:52|0.80986
05:04:53|0.80952
05:04:54|0.80946
05:04:55|0.80946
05:04:56|0.80967
05:04:57|0.80958
05:04:58|0.80958
05:04:59|0.80958
05:05:00|0.80958
05:05:01|0.80958
05:05:02|0.80922
05:05:04|0.80951
05:05:04|0.80951
05:05:05|0.80989
05:05:06|0.81
05:05:07|0.81
05:05:09|0.81042
05:05:10|0.81054
05:05:11|0.81054
05:05:12|0.81054
05:05:13|0.81054
05:05:14|0.81054
05:05:15|0.81054
05:05:16|0.81054
05:05:17|0.81054
05:05:18|0.81054
05:05:19|0.81054
05:05:20|0.81054
05:05:21|0.81054
05:05:22|0.81054
05:05:23|0.81054
05:05:24|0.81046
05:05:25|0.81046
05:05:26|0.81046
05:05:28|0.81046
05:05:29|0.80946
05:05:29|0.80946
05:05:30|0.80946
05:05:31|0.80946
05:05:32|0.80946
05:05:33|0.80946
05:05:34|0.80919
05:05:35|0.80919
05:05:36|0.80919
05:05:37|0.80919
05:05:38|0.80919
05:05:39|0.80919
05:05:41|0.80919
05:05:42|0.80919
05:05:43|0.80919
05:05:44|0.80919
05:05:45|0.80985
05:05:47|0.80985
05:05:48|0.80937
05:05:49|0.80937
05:05:50|0.80881
05:05:52|0.80881
05:05:52|0.80881
05:05:53|0.80881
05:05:55|0.80881
05:05:56|0.80881
05:05:57|0.80917
05:05:59|0.80917
05:05:59|0.80917
05:06:00|0.80945
05:06:01|0.80945
05:06:02|0.80921
05:06:04|0.80917
05:06:05|0.80917
05:06:06|0.80917
05:06:07|0.80917
05:06:08|0.80917
05:06:09|0.80917
05:06:11|0.80917
05:06:12|0.80932
05:06:13|0.80932
05:06:13|0.80932
05:06:14|0.80932
05:06:15|0.80932
05:06:17|0.80932
05:06:17|0.80932
05:06:18|0.80932
05:06:20|0.80932
05:06:21|0.8096
05:06:22|0.8096
05:06:23|0.8096
05:06:23|0.8096
05:06:24|0.80913
05:06:25|0.80898
05:06:27|0.80898
05:06:27|0.80898
05:06:28|0.80898
05:06:30|0.80874
05:06:30|0.80874
05:06:32|0.80874
05:06:33|0.80872
05:06:34|0.80872
05:06:35|0.80872
05:06:36|0.80872
05:06:37|0.80872
05:06:37|0.80872
05:06:38|0.80872
05:06:40|0.80872
05:06:40|0.80872
05:06:42|0.80872
05:06:43|0.80872
05:06:44|0.80872
05:06:45|0.80872
05:06:46|0.80872
05:06:48|0.80872
05:06:50|0.80872
05:06:51|0.80872
05:06:52|0.80886
05:06:53|0.80886
05:06:54|0.80886
05:06:55|0.80886
05:06:56|0.80885
05:06:57|0.80886
05:06:58|0.80888
05:06:59|0.80888
05:07:01|0.80888
05:07:01|0.80888
05:07:02|0.80888
05:07:03|0.8089
05:07:04|0.8089
05:07:06|0.8089
05:07:06|0.80924
05:07:08|0.80924
05:07:09|0.80924
05:07:11|0.80924
05:07:12|0.80894
05:07:13|0.80894
05:07:14|0.80894
05:07:14|0.80894
05:07:16|0.80894
05:07:17|0.80894
05:07:17|0.80894
05:07:19|0.80894
05:07:20|0.80894
05:07:21|0.80894
05:07:22|0.80888
05:07:23|0.80888
05:07:24|0.80888
05:07:25|0.80849
05:07:26|0.80849
05:07:28|0.80849
05:07:28|0.80849
05:07:29|0.80849
05:07:30|0.80849
05:07:31|0.80849
05:07:32|0.80769
05:07:33|0.80736
05:07:35|0.80736
05:07:36|0.80713
05:07:36|0.80713
05:07:37|0.80713
05:07:39|0.80713
05:07:40|0.80713
05:07:41|0.80713
05:07:41|0.80736
05:07:43|0.80736
05:07:44|0.80736
05:07:45|0.8069
05:07:46|0.80638
05:07:47|0.80527
05:07:49|0.80504
05:07:50|0.805
05:07:51|0.805
05:07:52|0.80545
05:07:53|0.80545
05:07:54|0.80545
05:07:55|0.80545
05:07:57|0.80545
05:07:58|0.80545
05:07:59|0.80545
05:08:00|0.80545
05:08:01|0.80545
05:08:02|0.80575
05:08:03|0.80575
05:08:04|0.80575
05:08:05|0.80575
05:08:06|0.80575
05:08:07|0.8057
05:08:08|0.8057
05:08:09|0.8057
05:08:10|0.8057
05:08:11|0.8057
05:08:12|0.8057
05:08:13|0.80601
05:08:14|0.80601
05:08:15|0.80601
05:08:16|0.80658
05:08:17|0.80688
05:08:18|0.80714
05:08:19|0.80738
05:08:20|0.80621
05:08:22|0.80621
05:08:23|0.80621
05:08:24|0.80719
05:08:25|0.8072
05:08:26|0.8072
05:08:28|0.8072
05:08:28|0.8072
05:08:29|0.80722
05:08:30|0.80722
05:08:31|0.8077
05:08:33|0.8077
05:08:34|0.8077
05:08:35|0.8077
05:08:36|0.808
05:08:37|0.808
05:08:38|0.808
05:08:40|0.808
05:08:40|0.808
05:08:41|0.808
05:08:42|0.808
05:08:43|0.808
05:08:44|0.808
05:08:46|0.808
05:08:46|0.808
05:08:48|0.808
05:08:49|0.80781
05:08:50|0.80778
05:08:52|0.80778
05:08:52|0.80778
05:08:53|0.80719
05:08:55|0.80723
05:08:56|0.80723
05:08:58|0.80723
05:08:59|0.80723
05:09:00|0.80721
05:09:01|0.80721
05:09:02|0.80721
05:09:02|0.80721
05:09:04|0.80721
05:09:05|0.80736
05:09:06|0.80736
05:09:07|0.8081
05:09:09|0.8081
05:09:09|0.8081
05:09:10|0.80834
05:09:11|0.80834
05:09:12|0.80834
05:09:13|0.80889
05:09:14|0.80889
05:09:16|0.80889
05:09:16|0.80898
05:09:18|0.80898
05:09:19|0.80898
05:09:20|0.80898
05:09:21|0.80898
05:09:22|0.80898
05:09:22|0.80898
05:09:24|0.80898
05:09:25|0.80898
05:09:25|0.80898
05:09:26|0.80896
05:09:27|0.80896
05:09:29|0.80896
05:09:30|0.80896
05:09:30|0.80896
05:09:32|0.80896
05:09:34|0.80841
05:09:34|0.80841
05:09:35|0.80841
05:09:37|0.80841
05:09:38|0.80841
05:09:38|0.80841
05:09:39|0.80841
05:09:41|0.80801
05:09:41|0.80801
05:09:43|0.80801
05:09:43|0.80801
05:09:45|0.80801
05:09:46|0.80801
05:09:47|0.80801
05:09:48|0.80801
05:09:49|0.80801
05:09:50|0.80801
05:09:51|0.80801
05:09:52|0.80801
05:09:53|0.80801
05:09:54|0.80801
05:09:55|0.80801
05:09:57|0.80801
05:09:58|0.80801
05:09:59|0.80801
05:10:00|0.80801
05:10:01|0.80778
05:10:02|0.80778
05:10:03|0.80778
05:10:04|0.80778
05:10:06|0.80778
05:10:07|0.80818
05:10:08|0.80858
05:10:09|0.80858
05:10:09|0.80858
05:10:10|0.80858
05:10:11|0.80858
05:10:12|0.80801
05:10:13|0.80801
05:10:15|0.80801
05:10:15|0.80801
05:10:16|0.80801
05:10:17|0.80791
05:10:19|0.80791
05:10:19|0.80791
05:10:21|0.80769
05:10:22|0.80754
05:10:23|0.80754
05:10:24|0.80754
05:10:25|0.80778
05:10:25|0.8081
05:10:26|0.80753
05:10:27|0.80753
05:10:29|0.80753
05:10:30|0.80753
05:10:31|0.80761
05:10:32|0.80737
05:10:33|0.80728
05:10:34|0.80681
05:10:35|0.80681
05:10:36|0.80681
05:10:37|0.80681
05:10:38|0.80641
05:10:39|0.80641
05:10:40|0.80641
05:10:41|0.80641
05:10:43|0.80641
05:10:43|0.80641
05:10:44|0.80641
05:10:45|0.80641
05:10:46|0.80674
05:10:48|0.80674
05:10:48|0.80714
05:10:49|0.80714
05:10:52|0.80714
05:10:53|0.80714
05:10:55|0.80714
05:10:56|0.80714
05:10:58|0.80714
05:10:59|0.80714
05:11:00|0.80714
05:11:01|0.80705
05:11:02|0.80624
05:11:03|0.80624
05:11:04|0.80624
05:11:05|0.80728
05:11:06|0.8077
05:11:07|0.8077
05:11:08|0.8077
05:11:09|0.80737
05:11:10|0.80737
05:11:11|0.80737
05:11:13|0.8077
05:11:14|0.8077
05:11:15|0.80732
05:11:15|0.80732
05:11:17|0.80732
05:11:18|0.80732
05:11:19|0.80732
05:11:19|0.80747
05:11:21|0.80747
05:11:22|0.80747
05:11:23|0.80778
05:11:23|0.80778
05:11:25|0.80778
05:11:26|0.80778
05:11:27|0.80778
05:11:28|0.80778
05:11:29|0.80778
05:11:30|0.80778
05:11:31|0.80778
05:11:32|0.80778
05:11:33|0.80778
05:11:34|0.80778
05:11:35|0.80747
05:11:36|0.80747
05:11:37|0.80747
05:11:38|0.80747
05:11:40|0.80747
05:11:40|0.80747
05:11:41|0.80747
05:11:42|0.80747
05:11:43|0.80747
05:11:44|0.80747
05:11:45|0.80747
05:11:47|0.80747
05:11:47|0.80747
05:11:48|0.80747
05:11:49|0.80747
05:11:50|0.80737
05:11:52|0.80782
05:11:54|0.8081
05:11:55|0.8081
05:11:56|0.80863
05:11:58|0.80863
05:11:59|0.80863
05:12:01|0.80863
05:12:01|0.80863
05:12:02|0.80849
05:12:04|0.80841
05:12:04|0.80878
05:12:06|0.80878
05:12:07|0.80878
05:12:09|0.80878
05:12:09|0.80878
05:12:10|0.80878
05:12:11|0.80878
05:12:12|0.80878
05:12:14|0.80847
05:12:14|0.80867
05:12:16|0.80867
05:12:18|0.80853
05:12:18|0.80853
05:12:20|0.80853
05:12:20|0.80853
05:12:22|0.80853
05:12:23|0.80879
05:12:24|0.80879
05:12:25|0.80879
05:12:26|0.80879
05:12:27|0.80879
05:12:28|0.80879
05:12:28|0.80879
05:12:29|0.8093
05:12:30|0.8093
05:12:32|0.8093
05:12:33|0.8093
05:12:34|0.8093
05:12:35|0.8093
05:12:36|0.8093
05:12:37|0.8093
05:12:38|0.80929
05:12:39|0.80865
05:12:40|0.80849
05:12:41|0.80852
05:12:42|0.80852
05:12:43|0.80852
05:12:44|0.80852
05:12:45|0.80852
05:12:47|0.80908
05:12:47|0.80908
05:12:48|0.80908
05:12:49|0.80908
05:12:51|0.80908
05:12:51|0.80908
05:12:53|0.80908
05:12:54|0.80908
05:12:55|0.80908
05:12:57|0.80908
05:12:58|0.80908
05:12:59|0.80908
05:13:00|0.80908
05:13:02|0.80908
05:13:03|0.80908
05:13:03|0.80887
05:13:05|0.80887
05:13:05|0.80887
05:13:06|0.80887
05:13:07|0.80887
05:13:08|0.80887
05:13:10|0.80887
05:13:10|0.80887
05:13:12|0.80887
05:13:12|0.80887
05:13:13|0.80887
05:13:15|0.80887
05:13:16|0.80887
05:13:16|0.80856
05:13:18|0.80856
05:13:18|0.80856
05:13:19|0.80856
05:13:21|0.80856
05:13:22|0.80856
05:13:24|0.80884
05:13:26|0.80884
05:13:27|0.80888
05:13:28|0.80968
05:13:29|0.80968
05:13:30|0.80968
05:13:31|0.80968
05:13:32|0.80948
05:13:33|0.80905
05:13:35|0.80905
05:13:35|0.80905
05:13:37|0.80905
05:13:37|0.80905
05:13:38|0.80905
05:13:39|0.80881
05:13:40|0.80865
05:13:41|0.80865
05:13:42|0.80865
05:13:43|0.80865
05:13:45|0.80865
05:13:45|0.80865
05:13:46|0.80865
05:13:47|0.80865
05:13:49|0.80841
05:13:50|0.80841
05:13:50|0.80841
05:13:52|0.80841
05:13:52|0.80817
05:13:55|0.80793
05:13:56|0.80775
05:13:57|0.80775
05:13:59|0.80762
05:14:00|0.80762
05:14:01|0.80753
05:14:02|0.80761
05:14:04|0.80761
05:14:04|0.80761
05:14:05|0.80761
05:14:07|0.80761
05:14:08|0.80761
05:14:09|0.80761
05:14:10|0.80761
05:14:11|0.80761
05:14:12|0.80761
05:14:13|0.80761
05:14:14|0.80761
05:14:15|0.80761
05:14:16|0.80761
05:14:17|0.80761
05:14:18|0.80761
05:14:19|0.80761
05:14:20|0.80761
05:14:22|0.80761
05:14:22|0.80761
05:14:23|0.80761
05:14:24|0.80761
05:14:26|0.80761
05:14:27|0.80826
05:14:27|0.80826
05:14:29|0.80826
05:14:30|0.80826
05:14:31|0.80826
05:14:32|0.80826
05:14:34|0.80826
05:14:34|0.80826
05:14:36|0.80826
05:14:36|0.80826
05:14:37|0.80826
05:14:38|0.80826
05:14:39|0.80826
05:14:40|0.80826
05:14:41|0.80826
05:14:43|0.80826
05:14:44|0.80826
05:14:45|0.80861
05:14:46|0.80861
05:14:47|0.80861
05:14:48|0.80875
05:14:49|0.80875
05:14:50|0.80875
05:14:51|0.80875
05:14:52|0.80875
05:14:53|0.80875
05:14:54|0.80875
05:14:55|0.80875
05:14:57|0.80875
05:14:58|0.80875
05:14:58|0.80875
05:15:00|0.80875
05:15:02|0.80875
05:15:03|0.80875
05:15:05|0.80875
05:15:06|0.80875
05:15:07|0.80875
05:15:08|0.80875
05:15:10|0.80849
05:15:10|0.80849
05:15:12|0.80841
05:15:13|0.80849
05:15:14|0.80849
05:15:14|0.80849
05:15:15|0.80849
05:15:16|0.80849
05:15:18|0.80849
05:15:19|0.80849
05:15:20|0.80875
05:15:20|0.80875
05:15:25|0.80875
05:15:27|0.80875
05:15:27|0.80875
05:15:29|0.80852
05:15:29|0.80852
05:15:30|0.80852
05:15:31|0.80852
05:15:32|0.80852
05:15:33|0.80798
05:15:34|0.80798
05:15:35|0.80798
05:15:36|0.80798
05:15:38|0.80798
05:15:38|0.80798
05:15:40|0.80819
05:15:40|0.80819
05:15:41|0.80819
05:15:42|0.80819
05:15:43|0.80786
05:15:45|0.80786
05:15:45|0.80747
05:15:46|0.80747
05:15:47|0.80753
05:15:49|0.80753
05:15:49|0.80753
05:15:51|0.80753
05:15:52|0.80753
05:15:53|0.80753
05:15:53|0.80729
05:15:55|0.80729
05:15:57|0.80729
05:15:57|0.80729
05:15:58|0.8073
05:15:59|0.80753
05:16:00|0.80753
05:16:02|0.80753
05:16:02|0.80753
05:16:03|0.80753
05:16:04|0.80753
05:16:05|0.80753
05:16:06|0.80753
05:16:08|0.80753
05:16:09|0.80753
05:16:10|0.80753
05:16:10|0.80785
05:16:12|0.80785
05:16:13|0.8081
05:16:14|0.8081
05:16:15|0.8081
05:16:15|0.8081
05:16:16|0.8081
05:16:18|0.8081
05:16:19|0.8081
05:16:20|0.8081
05:16:21|0.8081
05:16:22|0.8081
05:16:23|0.8081
05:16:24|0.8081
05:16:25|0.8081
05:16:26|0.8081
05:16:27|0.8081
05:16:28|0.80768
05:16:29|0.80768
05:16:30|0.80768
05:16:31|0.80768
05:16:32|0.80768
05:16:33|0.80768
05:16:34|0.80768
05:16:35|0.80768
05:16:36|0.80768
05:16:38|0.80768
05:16:38|0.80768
05:16:39|0.80768
05:16:41|0.80749
05:16:42|0.80749
05:16:42|0.80749
05:16:43|0.80749
05:16:44|0.80749
05:16:45|0.80749
05:16:47|0.807
05:16:48|0.807
05:16:49|0.807
05:16:49|0.807
05:16:51|0.807
05:16:52|0.807
05:16:52|0.807
05:16:53|0.807
05:16:54|0.807
05:16:56|0.807
05:16:57|0.807
05:16:58|0.807
05:17:00|0.807
05:17:00|0.807
05:17:02|0.807
05:17:03|0.807
05:17:04|0.807
05:17:05|0.807
05:17:06|0.807
05:17:08|0.80699
05:17:08|0.80699
05:17:10|0.80699
05:17:11|0.80699
05:17:12|0.80699
05:17:13|0.80699
05:17:14|0.80699
05:17:15|0.80699
05:17:16|0.80699
05:17:17|0.80699
05:17:18|0.80699
05:17:19|0.80699
05:17:20|0.80699
05:17:21|0.80699
05:17:22|0.80699
05:17:24|0.80699
05:17:25|0.80699
05:17:26|0.80699
05:17:27|0.80699
05:17:27|0.80699
05:17:29|0.80699
05:17:30|0.80699
05:17:30|0.80699
05:17:31|0.80699
05:17:32|0.80699
05:17:35|0.80696
05:17:35|0.80696
05:17:36|0.80696
05:17:38|0.80696
05:17:38|0.80696
05:17:40|0.80696
05:17:41|0.80684
05:17:42|0.80684
05:17:43|0.80684
05:17:44|0.80684
05:17:45|0.80684
05:17:47|0.80684
05:17:47|0.8064
05:17:49|0.8064
05:17:50|0.8064
05:17:50|0.80627
05:17:52|0.8064
05:17:53|0.80667
05:17:55|0.80667
05:17:57|0.80667
05:17:57|0.80645
05:18:00|0.80645
05:18:00|0.80645
05:18:02|0.80645
05:18:03|0.80645
05:18:03|0.80645
05:18:04|0.80722
05:18:05|0.80746
05:18:06|0.80746
05:18:07|0.80728
05:18:09|0.80728
05:18:09|0.80728
05:18:11|0.80728
05:18:12|0.80728
05:18:13|0.80728
05:18:14|0.80728
05:18:15|0.80728
05:18:16|0.80728
05:18:17|0.80728
05:18:18|0.80728
05:18:19|0.80728
05:18:20|0.80728
05:18:21|0.80728
05:18:22|0.80728
05:18:23|0.80728
05:18:25|0.80728
05:18:25|0.80728
05:18:27|0.80728
05:18:27|0.80728
05:18:28|0.80728
05:18:29|0.80728
05:18:30|0.80728
05:18:31|0.80728
05:18:32|0.80728
05:18:33|0.80645
05:18:35|0.80645
05:18:36|0.80645
05:18:37|0.80645
05:18:38|0.80645
05:18:39|0.80645
05:18:40|0.80645
05:18:41|0.80645
05:18:42|0.80661
05:18:43|0.80661
05:18:44|0.80661
05:18:45|0.80661
05:18:46|0.80701
05:18:47|0.80657
05:18:48|0.80645
05:18:49|0.80645
05:18:50|0.80645
05:18:51|0.80645
05:18:52|0.80661
05:18:53|0.80661
05:18:55|0.80661
05:18:55|0.80661
05:18:56|0.80661
05:18:57|0.80661
05:18:59|0.80661
05:19:01|0.80701
05:19:02|0.80701
05:19:03|0.80657
05:19:04|0.80657
05:19:06|0.80657
05:19:06|0.80657
05:19:07|0.80657
05:19:09|0.80657
05:19:09|0.80689
05:19:11|0.80689
05:19:11|0.8073
05:19:13|0.8073
05:19:14|0.8073
05:19:15|0.8073
05:19:17|0.8073
05:19:17|0.8073
05:19:19|0.8073
05:19:19|0.8073
05:19:20|0.80749
05:19:22|0.80725
05:19:22|0.80725
05:19:23|0.80725
05:19:25|0.80725
05:19:25|0.80725
05:19:27|0.80725
05:19:28|0.80725
05:19:28|0.80725
05:19:29|0.80725
05:19:30|0.80725
05:19:32|0.80725
05:19:33|0.8078
05:19:34|0.8078
05:19:35|0.8078
05:19:36|0.8078
05:19:37|0.80757
05:19:38|0.80757
05:19:39|0.80757
05:19:40|0.80757
05:19:42|0.80681
05:19:43|0.80681
05:19:44|0.80712
05:19:45|0.80712
05:19:46|0.80712
05:19:47|0.80712
05:19:49|0.80712
05:19:50|0.80712
05:19:51|0.80712
05:19:52|0.80712
05:19:53|0.80681
05:19:54|0.80681
05:19:56|0.80681
05:19:56|0.80681
05:19:57|0.80681
05:19:58|0.80681
05:19:59|0.80666
05:20:00|0.80666
05:20:02|0.80686
05:20:04|0.80686
05:20:05|0.80698
05:20:07|0.8073
05:20:07|0.80774
05:20:08|0.80774
05:20:10|0.80774
05:20:11|0.80774
05:20:12|0.8078
05:20:13|0.8078
05:20:14|0.8078
05:20:15|0.8078
05:20:16|0.8078
05:20:17|0.8078
05:20:18|0.808
05:20:19|0.808
05:20:20|0.808
05:20:21|0.80799
05:20:22|0.80799
05:20:23|0.80727
05:20:24|0.80727
05:20:25|0.80727
05:20:26|0.80761
05:20:27|0.80773
05:20:28|0.80773
05:20:29|0.80773
05:20:30|0.80773
05:20:31|0.80773
05:20:32|0.80773
05:20:33|0.80773
05:20:34|0.80773
05:20:35|0.80773
05:20:36|0.80773
05:20:37|0.80773
05:20:38|0.80773
05:20:39|0.80773
05:20:41|0.80779
05:20:42|0.80779
05:20:43|0.80779
05:20:44|0.80779
05:20:45|0.80779
05:20:46|0.80779
05:20:48|0.80824
05:20:49|0.8087
05:20:50|0.8087
05:20:51|0.8087
05:20:52|0.80813
05:20:53|0.80793
05:20:54|0.80785
05:20:54|0.80769
05:20:56|0.80769
05:20:57|0.80769
05:20:58|0.80769
05:20:59|0.80769
05:21:00|0.80753
05:21:02|0.80771
05:21:03|0.80792
05:21:04|0.80792
05:21:06|0.80794
05:21:07|0.80794
05:21:08|0.80794
05:21:09|0.80794
05:21:10|0.80794
05:21:11|0.80794
05:21:12|0.80794
05:21:13|0.80794
05:21:14|0.80794
05:21:16|0.80794
05:21:16|0.80773
05:21:17|0.80816
05:21:18|0.80792
05:21:19|0.80792
05:21:20|0.80792
05:21:22|0.80792
05:21:23|0.80792
05:21:23|0.80792
05:21:25|0.80736
05:21:25|0.80736
05:21:27|0.80736
05:21:28|0.80736
05:21:29|0.80819
05:21:30|0.80819
05:21:31|0.80819
05:21:32|0.80819
05:21:33|0.80819
05:21:34|0.80819
05:21:35|0.80819
05:21:37|0.80819
05:21:38|0.80819
05:21:39|0.80819
05:21:40|0.8079
05:21:40|0.8079
05:21:41|0.8079
05:21:42|0.8079
05:21:44|0.8079
05:21:44|0.8079
05:21:46|0.8079
05:21:47|0.8079
05:21:48|0.80801
05:21:49|0.80801
05:21:50|0.80774
05:21:51|0.80774
05:21:52|0.80774
05:21:53|0.80722
05:21:54|0.80722
05:21:55|0.80706
05:21:56|0.80699
05:21:58|0.80699
05:21:59|0.80699
05:21:59|0.80706
05:22:00|0.80706
05:22:02|0.80706
05:22:04|0.80706
05:22:05|0.80706
05:22:06|0.80706
05:22:08|0.80706
05:22:09|0.80706
05:22:10|0.80706
05:22:10|0.8075
05:22:11|0.8075
05:22:12|0.8075
05:22:14|0.8075
05:22:15|0.8075
05:22:16|0.80737
05:22:17|0.80737
05:22:18|0.80737
05:22:19|0.80737
05:22:20|0.80737
05:22:21|0.80737
05:22:22|0.80737
05:22:23|0.80737
05:22:24|0.80737
05:22:26|0.80737
05:22:26|0.80712
05:22:27|0.80712
05:22:28|0.80712
05:22:29|0.80712
05:22:30|0.80706
05:22:31|0.80706
05:22:33|0.80595
05:22:34|0.80595
05:22:34|0.80595
05:22:36|0.80595
05:22:37|0.80595
05:22:39|0.80595
05:22:39|0.8061
05:22:40|0.8061
05:22:42|0.80575
05:22:43|0.80575
05:22:44|0.80575
05:22:45|0.80575
05:22:46|0.80574
05:22:47|0.80574
05:22:47|0.80539
05:22:48|0.80539
05:22:50|0.80539
05:22:51|0.80539
05:22:52|0.80539
05:22:52|0.80539
05:22:54|0.80546
05:22:55|0.80546
05:22:55|0.80554
05:22:57|0.80554
05:22:58|0.80554
05:22:58|0.80554
05:23:00|0.80554
05:23:00|0.80554
05:23:01|0.80554
05:23:04|0.80554
05:23:04|0.80536
05:23:05|0.80528
05:23:06|0.80528
05:23:07|0.80515
05:23:09|0.80515
05:23:09|0.80515
05:23:11|0.80515
05:23:11|0.80506
05:23:13|0.80506
05:23:14|0.8047
05:23:15|0.8047
05:23:16|0.80489
05:23:17|0.80489
05:23:17|0.80489
05:23:19|0.80489
05:23:20|0.80489
05:23:21|0.80457
05:23:23|0.80457
05:23:24|0.80457
05:23:24|0.80456
05:23:26|0.80456
05:23:27|0.80456
05:23:28|0.80456
05:23:29|0.80456
05:23:30|0.804
05:23:32|0.804
05:23:33|0.804
05:23:33|0.804
05:23:35|0.80413
05:23:36|0.80413
05:23:37|0.80413
05:23:37|0.80413
05:23:39|0.804
05:23:40|0.804
05:23:41|0.804
05:23:43|0.804
05:23:44|0.804
05:23:45|0.804
05:23:45|0.804
05:23:47|0.80414
05:23:47|0.80414
05:23:48|0.80414
05:23:50|0.80453
05:23:51|0.80453
05:23:52|0.80415
05:23:53|0.80379
05:23:54|0.80399
05:23:55|0.80399
05:23:56|0.80399
05:23:57|0.80399
05:23:58|0.80399
05:23:59|0.80399
05:24:00|0.80399
05:24:01|0.80399
05:24:02|0.80528
05:24:03|0.80502
05:24:06|0.80469
05:24:07|0.80469
05:24:08|0.80469
05:24:10|0.80469
05:24:11|0.80469
05:24:12|0.80469
05:24:13|0.80501
05:24:14|0.80481
05:24:16|0.80481
05:24:16|0.80481
05:24:17|0.80481
05:24:18|0.80481
05:24:19|0.80481
05:24:21|0.80481
05:24:22|0.80481
05:24:23|0.80496
05:24:24|0.80496
05:24:25|0.80496
05:24:26|0.80496
05:24:27|0.80471
05:24:27|0.80471
05:24:29|0.80501
05:24:30|0.8044
05:24:31|0.80457
05:24:32|0.80457
05:24:34|0.80465
05:24:34|0.80465
05:24:35|0.80465
05:24:36|0.80465
05:24:38|0.80465
05:24:39|0.80465
05:24:39|0.80465
05:24:41|0.80465
05:24:42|0.80465
05:24:42|0.80465
05:24:44|0.80465
05:24:45|0.80465
05:24:46|0.80465
05:24:47|0.80465
05:24:48|0.80465
05:24:49|0.80469
05:24:50|0.80469
05:24:51|0.80469
05:24:52|0.80469
05:24:53|0.80469
05:24:54|0.80469
05:24:56|0.80469
05:24:56|0.80469
05:24:57|0.80469
05:24:59|0.80469
05:24:59|0.80469
05:25:00|0.80469
05:25:02|0.80495
05:25:02|0.80495
05:25:03|0.80527
05:25:05|0.80527
05:25:07|0.80535
05:25:08|0.80535
05:25:09|0.80591
05:25:10|0.80578
05:25:12|0.80578
05:25:12|0.80578
05:25:13|0.80578
05:25:14|0.80578
05:25:16|0.80578
05:25:17|0.80578
05:25:17|0.80578
05:25:18|0.80578
05:25:19|0.80616
05:25:21|0.80616
05:25:22|0.80616
05:25:22|0.80616
05:25:24|0.80616
05:25:25|0.80616
05:25:26|0.80616
05:25:26|0.80616
05:25:28|0.80616
05:25:29|0.80616
05:25:29|0.80616
05:25:31|0.80616
05:25:32|0.80616
05:25:34|0.80616
05:25:34|0.80616
05:25:36|0.80616
05:25:37|0.80616
05:25:38|0.80616
05:25:39|0.80616
05:25:40|0.80616
05:25:42|0.80616
05:25:42|0.80616
05:25:43|0.80616
05:25:45|0.80616
05:25:46|0.80616
05:25:47|0.806
05:25:48|0.806
05:25:49|0.806
05:25:50|0.806
05:25:51|0.806
05:25:52|0.80591
05:25:53|0.80591
05:25:54|0.80591
05:25:55|0.80591
05:25:56|0.80591
05:25:57|0.80591
05:25:58|0.80591
05:25:59|0.80591
05:26:00|0.80591
05:26:01|0.80578
05:26:02|0.80578
05:26:03|0.80578
05:26:04|0.80578
05:26:05|0.80578
05:26:07|0.80663
05:26:09|0.80663
05:26:10|0.80663
05:26:11|0.80663
05:26:12|0.80663
05:26:13|0.80663
05:26:14|0.80602
05:26:15|0.80602
05:26:17|0.80602
05:26:18|0.80602
05:26:19|0.80602
05:26:21|0.80602
05:26:22|0.80602
05:26:23|0.80602
05:26:24|0.80614
05:26:24|0.80614
05:26:26|0.80628
05:26:27|0.80688
05:26:28|0.80688
05:26:30|0.80688
05:26:30|0.80688
05:26:32|0.80688
05:26:32|0.80683
05:26:33|0.80683
05:26:35|0.80705
05:26:36|0.80705
05:26:37|0.80738
05:26:38|0.80738
05:26:39|0.80738
05:26:40|0.8075
05:26:42|0.8075
05:26:43|0.8075
05:26:43|0.8075
05:26:45|0.8071
05:26:46|0.80705
05:26:48|0.80705
05:26:48|0.80671
05:26:49|0.80671
05:26:50|0.80671
05:26:51|0.80671
05:26:52|0.80671
05:26:53|0.80671
05:26:54|0.80671
05:26:56|0.80764
05:26:56|0.80764
05:26:57|0.80764
05:26:59|0.80764
05:26:59|0.80764
05:27:00|0.80764
05:27:01|0.8072
05:27:03|0.8072
05:27:03|0.8072
05:27:04|0.8072
05:27:06|0.8072
05:27:08|0.80801
05:27:09|0.80834
05:27:10|0.80834
05:27:11|0.80808
05:27:13|0.80808
05:27:14|0.80808
05:27:16|0.80808
05:27:17|0.80808
05:27:17|0.80966
05:27:18|0.80934
05:27:19|0.80934
05:27:20|0.80934
05:27:21|0.80934
05:27:23|0.80934
05:27:24|0.80934
05:27:25|0.80934
05:27:26|0.80934
05:27:27|0.80934
05:27:28|0.80934
05:27:29|0.80934
05:27:30|0.80934
05:27:31|0.80934
05:27:32|0.80934
05:27:34|0.80934
05:27:34|0.80934
05:27:35|0.80934
05:27:36|0.80934
05:27:38|0.80934
05:27:38|0.80914
05:27:40|0.80914
05:27:41|0.80914
05:27:42|0.80914
05:27:42|0.80914
05:27:44|0.80914
05:27:45|0.80914
05:27:46|0.80914
05:27:47|0.81001
05:27:48|0.81001
05:27:49|0.81001
05:27:50|0.81001
05:27:52|0.81001
05:27:53|0.81001
05:27:54|0.81025
05:27:54|0.81025
05:27:56|0.81025
05:27:57|0.81049
05:27:58|0.81054
05:27:59|0.81054
05:28:00|0.81054
05:28:02|0.81054
05:28:02|0.81054
05:28:04|0.81054
05:28:05|0.81054
05:28:06|0.81054
05:28:07|0.81054
05:28:08|0.81081
05:28:09|0.81081
05:28:09|0.81112
05:28:12|0.81112
05:28:12|0.81082
05:28:14|0.81129
05:28:15|0.81129
05:28:18|0.81129
05:28:18|0.81129
05:28:20|0.81129
05:28:21|0.81129
05:28:22|0.81102
05:28:23|0.8113
05:28:25|0.8113
05:28:26|0.81129
05:28:26|0.81135
05:28:27|0.8113
05:28:29|0.8113
05:28:29|0.8113
05:28:30|0.8113
05:28:32|0.8113
05:28:34|0.8113
05:28:34|0.8113
05:28:35|0.8113
05:28:36|0.8113
05:28:38|0.8115
05:28:39|0.8115
05:28:40|0.8115
05:28:41|0.8115
05:28:42|0.8115
05:28:43|0.81103
05:28:44|0.81103
05:28:45|0.81103
05:28:46|0.81047
05:28:48|0.81047
05:28:48|0.81047
05:28:49|0.81047
05:28:50|0.81047
05:28:51|0.81087
05:28:53|0.81087
05:28:53|0.81087
05:28:54|0.81087
05:28:56|0.81087
05:28:57|0.81087
05:28:57|0.81087
05:28:59|0.81087
05:29:00|0.81087
05:29:02|0.81087
05:29:02|0.81087
05:29:03|0.81087
05:29:04|0.81087
05:29:05|0.81087
05:29:06|0.81087
05:29:07|0.81093
05:29:08|0.81093
05:29:09|0.81093
05:29:11|0.81103
05:29:13|0.8107
05:29:14|0.8107
05:29:14|0.81068
05:29:16|0.81068
05:29:18|0.80998
05:29:19|0.80998
05:29:20|0.81069
05:29:21|0.81069
05:29:22|0.81087
05:29:23|0.81087
05:29:24|0.81087
05:29:26|0.81087
05:29:26|0.81087
05:29:27|0.81093
05:29:29|0.81093
05:29:30|0.81094
05:29:30|0.81094
05:29:31|0.81094
05:29:33|0.81094
05:29:34|0.81094
05:29:35|0.81046
05:29:36|0.81022
05:29:37|0.81074
05:29:38|0.81071
05:29:39|0.81071
05:29:40|0.81074
05:29:41|0.81074
05:29:42|0.81074
05:29:43|0.81074
05:29:44|0.81074
05:29:46|0.81074
05:29:46|0.81074
05:29:47|0.81074
05:29:49|0.81074
05:29:49|0.81087
05:29:50|0.81087
05:29:51|0.81087
05:29:52|0.81087
05:29:54|0.81133
05:29:54|0.81133
05:29:55|0.81133
05:29:56|0.81133
05:29:58|0.81133
05:29:59|0.81133
05:30:00|0.81133
05:30:01|0.81133
05:30:02|0.81133
05:30:03|0.81133
05:30:04|0.81133
05:30:06|0.81149
05:30:06|0.81149
05:30:08|0.81149
05:30:09|0.81229
05:30:10|0.81229
05:30:12|0.81263
05:30:13|0.81214
05:30:14|0.81109
05:30:15|0.81151
05:30:16|0.81151
05:30:18|0.81151
05:30:18|0.81099
05:30:20|0.81099
05:30:21|0.8116
05:30:22|0.8116
05:30:24|0.8117
05:30:25|0.8117
05:30:26|0.81158
05:30:27|0.81134
05:30:28|0.81134
05:30:28|0.81134
05:30:29|0.81134
05:30:31|0.81134
05:30:32|0.81134
05:30:33|0.81134
05:30:34|0.81134
05:30:35|0.81146
05:30:36|0.81146
05:30:37|0.81146
05:30:38|0.81146
05:30:39|0.81146
05:30:40|0.81117
05:30:41|0.8107
05:30:42|0.8107
05:30:43|0.8107
05:30:45|0.81081
05:30:46|0.81081
05:30:47|0.81081
05:30:47|0.81081
05:30:49|0.81081
05:30:49|0.81101
05:30:50|0.81109
05:30:51|0.81109
05:30:52|0.81109
05:30:53|0.81109
05:30:54|0.81102
05:30:55|0.81054
05:30:56|0.81172
05:30:58|0.81172
05:30:59|0.81172
05:31:00|0.81012
05:31:00|0.81012
05:31:02|0.81012
05:31:02|0.81074
05:31:04|0.81054
05:31:05|0.81054
05:31:06|0.81077
05:31:07|0.81044
05:31:08|0.81044
05:31:09|0.81059
05:31:10|0.81059
05:31:11|0.81059
05:31:13|0.81059
05:31:14|0.81045
05:31:15|0.81059
05:31:16|0.81099
05:31:17|0.81186
05:31:18|0.81186
05:31:19|0.81159
05:31:20|0.81159
05:31:22|0.81165
05:31:22|0.81222
05:31:23|0.8127
05:31:24|0.8127
05:31:26|0.8127
05:31:27|0.8127
05:31:28|0.81302
05:31:29|0.81311
05:31:29|0.81311
05:31:31|0.81311
05:31:32|0.81351
05:31:33|0.81351
05:31:34|0.81351
05:31:35|0.8131
05:31:36|0.81351
05:31:38|0.81357
05:31:38|0.81357
05:31:40|0.81367
05:31:41|0.81367
05:31:42|0.81367
05:31:42|0.8134
05:31:44|0.81385
05:31:44|0.81385
05:31:46|0.81385
05:31:47|0.81385
05:31:48|0.81385
05:31:49|0.81385
05:31:49|0.81358
05:31:51|0.81358
05:31:51|0.8135
05:31:53|0.8135
05:31:54|0.8135
05:31:54|0.8128
05:31:55|0.81285
05:31:57|0.81319
05:31:58|0.81319
05:31:59|0.81319
05:32:00|0.81343
05:32:01|0.81343
05:32:03|0.81343
05:32:03|0.81343
05:32:04|0.81358
05:32:05|0.81358
05:32:06|0.81358
05:32:08|0.81385
05:32:09|0.81385
05:32:10|0.81385
05:32:11|0.814
05:32:12|0.814
05:32:13|0.81423
05:32:14|0.81455
05:32:15|0.81437
05:32:16|0.81463
05:32:18|0.81499
05:32:18|0.81499
05:32:20|0.81499
05:32:21|0.81499
05:32:22|0.81499
05:32:23|0.81499
05:32:25|0.81499
05:32:26|0.815
05:32:27|0.81499
05:32:28|0.81499
05:32:28|0.81499
05:32:30|0.81499
05:32:31|0.81499
05:32:32|0.81499
05:32:33|0.81499
05:32:34|0.81499
05:32:35|0.81469
05:32:36|0.81398
05:32:37|0.81398
05:32:38|0.81398
05:32:39|0.81398
05:32:41|0.81295
05:32:42|0.81295
05:32:43|0.81295
05:32:44|0.81286
05:32:45|0.81286
05:32:47|0.81286
05:32:47|0.81286
05:32:49|0.81255
05:32:49|0.81255
05:32:51|0.81206
05:32:52|0.81206
05:32:53|0.81206
05:32:54|0.81206
05:32:55|0.81293
05:32:56|0.81293
05:32:58|0.81293
05:32:59|0.81293
05:33:00|0.81265
05:33:01|0.81265
05:33:02|0.81265
05:33:03|0.81265
05:33:04|0.81265
05:33:05|0.81265
05:33:06|0.81262
05:33:07|0.81262
05:33:08|0.81262
05:33:09|0.81331
05:33:10|0.81331
05:33:11|0.81267
05:33:13|0.81267
05:33:14|0.81267
05:33:15|0.8132
05:33:16|0.8132
05:33:17|0.8132
05:33:19|0.81315
05:33:19|0.81315
05:33:21|0.81315
05:33:22|0.8131
05:33:23|0.8131
05:33:24|0.8131
05:33:25|0.81299
05:33:26|0.81299
05:33:28|0.81277
05:33:28|0.81277
05:33:29|0.81302
05:33:30|0.81302
05:33:31|0.81302
05:33:33|0.81302
05:33:33|0.81301
05:33:34|0.81301
05:33:35|0.81301
05:33:36|0.81344
05:33:38|0.81344
05:33:39|0.81344
05:33:39|0.81296
05:33:41|0.81296
05:33:42|0.81296
05:33:43|0.81296
05:33:43|0.81296
05:33:44|0.81296
05:33:46|0.81296
05:33:47|0.81288
05:33:47|0.81288
05:33:50|0.81256
05:33:50|0.81256
05:33:51|0.81256
05:33:52|0.81281
05:33:54|0.81281
05:33:54|0.81281
05:33:55|0.81339
05:33:56|0.81339
05:33:57|0.81339
05:33:59|0.81326
05:34:00|0.81326
05:34:01|0.81326
05:34:02|0.81324
05:34:03|0.81339
05:34:05|0.81339
05:34:05|0.81339
05:34:06|0.81339
05:34:08|0.81331
05:34:08|0.81331
05:34:09|0.81331
05:34:10|0.81331
05:34:11|0.81331
05:34:12|0.8132
05:34:14|0.81305
05:34:16|0.81302
05:34:17|0.81302
05:34:17|0.81302
05:34:19|0.81302
05:34:20|0.81331
05:34:21|0.81331
05:34:23|0.81331
05:34:23|0.81331
05:34:25|0.81331
05:34:26|0.81331
05:34:27|0.81331
05:34:28|0.81331
05:34:28|0.81359
05:34:30|0.81359
05:34:31|0.81359
05:34:32|0.81354
05:34:33|0.81354
05:34:34|0.81354
05:34:35|0.81354
05:34:36|0.81371
05:34:38|0.81371
05:34:38|0.81371
05:34:40|0.81371
05:34:40|0.81371
05:34:42|0.81346
05:34:43|0.81381
05:34:44|0.81381
05:34:45|0.81391
05:34:46|0.81391
05:34:48|0.81391
05:34:48|0.81391
05:34:50|0.81391
05:34:51|0.81391
05:34:52|0.81391
05:34:53|0.81391
05:34:54|0.81391
05:34:55|0.81391
05:34:56|0.81391
05:34:57|0.81464
05:34:58|0.81464
05:34:59|0.81464
05:35:00|0.81464
05:35:01|0.81464
05:35:03|0.81464
05:35:03|0.81464
05:35:05|0.81464
05:35:06|0.81464
05:35:06|0.81464
05:35:08|0.81487
05:35:09|0.81487
05:35:09|0.8148
05:35:11|0.8148
05:35:12|0.8148
05:35:13|0.8148
05:35:14|0.81514
05:35:15|0.81489
05:35:16|0.8152
05:35:17|0.81524
05:35:18|0.81511
05:35:19|0.8151
05:35:20|0.81505
05:35:21|0.81498
05:35:22|0.81502
05:35:23|0.81502
05:35:24|0.81502
05:35:26|0.81502
05:35:26|0.81486
05:35:28|0.81486
05:35:28|0.81486
05:35:30|0.81486
05:35:31|0.81502
05:35:32|0.81502
05:35:33|0.81482
05:35:34|0.81482
05:35:34|0.81482
05:35:36|0.81482
05:35:37|0.8151
05:35:39|0.81462
05:35:39|0.8146
05:35:40|0.8146
05:35:41|0.8145
05:35:42|0.8145
05:35:44|0.81366
05:35:45|0.81286
05:35:45|0.81287
05:35:47|0.81287
05:35:48|0.814
05:35:49|0.814
05:35:50|0.8138
05:35:51|0.81358
05:35:53|0.81358
05:35:53|0.81312
05:35:54|0.81312
05:35:55|0.81312
05:35:57|0.81312
05:35:57|0.81312
05:35:59|0.81312
05:35:59|0.81312
05:36:00|0.81312
05:36:02|0.81282
05:36:02|0.81282
05:36:03|0.81282
05:36:04|0.81263
05:36:06|0.81263
05:36:06|0.81288
05:36:08|0.81288
05:36:09|0.81288
05:36:10|0.81286
05:36:10|0.81286
05:36:12|0.81289
05:36:13|0.81289
05:36:14|0.81306
05:36:15|0.81299
05:36:15|0.81302
05:36:16|0.81301
05:36:17|0.8131
05:36:18|0.8131
05:36:20|0.8131
05:36:20|0.81262
05:36:22|0.81222
05:36:23|0.81222
05:36:24|0.81222
05:36:25|0.81222
05:36:26|0.81256
05:36:27|0.81256
05:36:29|0.81215
05:36:30|0.81215
05:36:30|0.81208
05:36:32|0.81208
05:36:33|0.81207
05:36:34|0.81207
05:36:34|0.81207
05:36:35|0.81207
05:36:37|0.81207
05:36:38|0.81187
05:36:39|0.81222
05:36:41|0.81171
05:36:42|0.81171
05:36:42|0.81171
05:36:44|0.81171
05:36:44|0.81171
05:36:45|0.81171
05:36:46|0.81171
05:36:47|0.81171
05:36:48|0.81171
05:36:50|0.81171
05:36:51|0.81171
05:36:51|0.81171
05:36:52|0.81171
05:36:53|0.81171
05:36:55|0.81176
05:36:56|0.81176
05:36:57|0.81176
05:36:59|0.81176
05:37:00|0.81176
05:37:01|0.81176
05:37:02|0.81176
05:37:03|0.81176
05:37:04|0.81213
05:37:05|0.81192
05:37:06|0.81192
05:37:07|0.81192
05:37:09|0.81192
05:37:09|0.81192
05:37:11|0.81192
05:37:12|0.81192
05:37:12|0.81192
05:37:13|0.81192
05:37:14|0.81192
05:37:15|0.81172
05:37:17|0.81172
05:37:18|0.81192
05:37:20|0.81192
05:37:21|0.81192
05:37:22|0.81192
05:37:23|0.81192
05:37:24|0.81192
05:37:26|0.81192
05:37:27|0.8118
05:37:28|0.81124
05:37:29|0.81124
05:37:30|0.81124
05:37:31|0.81124
05:37:32|0.81111
05:37:33|0.81111
05:37:34|0.81111
05:37:36|0.81092
05:37:37|0.8099
05:37:37|0.80941
05:37:39|0.80894
05:37:40|0.80894
05:37:41|0.80925
05:37:41|0.80893
05:37:43|0.80893
05:37:44|0.80893
05:37:44|0.8081
05:37:46|0.80793
05:37:47|0.80787
05:37:48|0.80787
05:37:49|0.80787
05:37:50|0.8088
05:37:51|0.80894
05:37:52|0.80899
05:37:53|0.80899
05:37:54|0.80899
05:37:55|0.80899
05:37:56|0.80899
05:37:57|0.80899
05:37:58|0.80904
05:37:59|0.80904
05:38:01|0.80904
05:38:01|0.80944
05:38:02|0.80944
05:38:03|0.80944
05:38:04|0.80841
05:38:05|0.80869
05:38:06|0.80842
05:38:07|0.80842
05:38:08|0.80842
05:38:09|0.80859
05:38:10|0.80859
05:38:12|0.80859
05:38:13|0.80859
05:38:13|0.80859
05:38:15|0.80859
05:38:15|0.80859
05:38:16|0.80859
05:38:19|0.80841
05:38:20|0.80841
05:38:21|0.80879
05:38:22|0.80879
05:38:23|0.80879
05:38:24|0.80876
05:38:25|0.80876
05:38:26|0.80847
05:38:27|0.80847
05:38:28|0.80847
05:38:29|0.80847
05:38:31|0.80847
05:38:32|0.80863
05:38:32|0.80863
05:38:34|0.80817
05:38:34|0.80916
05:38:35|0.80916
05:38:37|0.80916
05:38:38|0.80916
05:38:39|0.80872
05:38:40|0.80872
05:38:41|0.80872
05:38:43|0.80922
05:38:43|0.80922
05:38:45|0.80922
05:38:45|0.80922
05:38:47|0.80922
05:38:48|0.80922
05:38:49|0.80922
05:38:49|0.80922
05:38:51|0.80922
05:38:52|0.80922
05:38:53|0.80922
05:38:54|0.80922
05:38:55|0.80922
05:38:56|0.80844
05:38:57|0.80844
05:38:58|0.80892
05:38:59|0.80892
05:39:00|0.80892
05:39:02|0.80892
05:39:02|0.80892
05:39:04|0.80872
05:39:04|0.80872
05:39:05|0.80872
05:39:07|0.80872
05:39:08|0.80872
05:39:09|0.80872
05:39:10|0.80872
05:39:11|0.80868
05:39:12|0.80868
05:39:13|0.80868
05:39:14|0.80892
05:39:15|0.80892
05:39:16|0.80907
05:39:17|0.80907
05:39:18|0.80949
05:39:19|0.80986
05:39:20|0.80986
05:39:21|0.80986
05:39:22|0.80986
05:39:24|0.80986
05:39:24|0.80986
05:39:26|0.81034
05:39:26|0.81034
05:39:27|0.81034
05:39:29|0.81034
05:39:29|0.81034
05:39:30|0.81034
05:39:32|0.81034
05:39:33|0.81111
05:39:34|0.81112
05:39:35|0.81112
05:39:36|0.81112
05:39:40|0.81112
05:39:42|0.81088
05:39:43|0.81088
05:39:45|0.81088
05:39:46|0.81088
05:39:47|0.81088
05:39:48|0.81088
05:39:49|0.81088
05:39:50|0.81088
05:39:52|0.81088
05:39:52|0.81088
05:39:53|0.81088
05:39:55|0.81088
05:39:55|0.81088
05:39:56|0.81074
05:39:57|0.81074
05:39:59|0.81025
05:39:59|0.80854
05:40:00|0.80854
05:40:02|0.80929
05:40:03|0.80929
05:40:05|0.8096
05:40:05|0.8096
05:40:06|0.80933
05:40:08|0.80933
05:40:09|0.80895
05:40:13|0.80861
05:40:14|0.80861
05:40:16|0.80861
05:40:16|0.8086
05:40:18|0.8086
05:40:20|0.8086
05:40:22|0.8086
05:40:24|0.8089
05:40:24|0.80872
05:40:29|0.80889
05:40:30|0.80872
05:40:31|0.80889
05:40:32|0.80889
05:40:34|0.80889
05:40:34|0.80889
05:40:37|0.809
05:40:38|0.809
05:40:38|0.809
05:40:41|0.809
05:40:42|0.809
05:40:43|0.809
05:40:44|0.809
05:40:45|0.809
05:40:46|0.809
05:40:48|0.80894
05:40:49|0.80889
05:40:49|0.80888
05:40:51|0.80888
05:40:51|0.80888
05:40:52|0.80916
05:40:54|0.80916
05:40:54|0.80916
05:40:56|0.80916
05:40:58|0.80916
05:40:58|0.80916
05:40:59|0.80889
05:41:00|0.80889
05:41:01|0.80861
05:41:02|0.80874
05:41:03|0.80874
05:41:04|0.80874
05:41:05|0.80874
05:41:06|0.80874
05:41:08|0.80893
05:41:08|0.80893
05:41:09|0.80893
05:41:10|0.80893
05:41:11|0.8096
05:41:12|0.80956
05:41:13|0.8099
05:41:15|0.8099
05:41:15|0.8099
05:41:16|0.80968
05:41:17|0.80968
05:41:19|0.80968
05:41:20|0.80968
05:41:20|0.80968
05:41:23|0.80968
05:41:23|0.80968
05:41:25|0.80968
05:41:26|0.81036
05:41:28|0.81036
05:41:29|0.81031
05:41:30|0.81056
05:41:31|0.81056
05:41:32|0.81056
05:41:33|0.81056
05:41:35|0.81056
05:41:36|0.81056
05:41:36|0.81056
05:41:38|0.81056
05:41:39|0.81056
05:41:40|0.81056
05:41:41|0.81056
05:41:42|0.81056
05:41:44|0.81056
05:41:44|0.81043
05:41:45|0.81043
05:41:46|0.81043
05:41:47|0.81043
05:41:48|0.81043
05:41:49|0.81043
05:41:50|0.81043
05:41:51|0.81012
05:41:52|0.81032
05:41:53|0.81032
05:41:54|0.80991
05:41:56|0.8096
05:41:56|0.8096
05:41:57|0.8096
05:41:59|0.8096
05:42:00|0.8096
05:42:01|0.8096
05:42:01|0.8096
05:42:02|0.8096
05:42:04|0.80949
05:42:04|0.80949
05:42:06|0.8096
05:42:07|0.8096
05:42:07|0.80963
05:42:08|0.81022
05:42:10|0.81022
05:42:11|0.81022
05:42:12|0.81
05:42:13|0.81
05:42:14|0.81
05:42:15|0.81
05:42:16|0.80972
05:42:17|0.80972
05:42:18|0.80972
05:42:20|0.8093
05:42:20|0.8093
05:42:22|0.8093
05:42:23|0.8093
05:42:24|0.8093
05:42:25|0.80925
05:42:26|0.80925
05:42:27|0.80925
05:42:29|0.80925
05:42:29|0.80925
05:42:31|0.80925
05:42:31|0.80925
05:42:33|0.80925
05:42:33|0.80909
05:42:35|0.80893
05:42:35|0.80879
05:42:37|0.80879
05:42:39|0.80879
05:42:40|0.80879
05:42:40|0.80879
05:42:42|0.80879
05:42:42|0.80879
05:42:43|0.80879
05:42:45|0.80879
05:42:45|0.80879
05:42:47|0.80879
05:42:48|0.80879
05:42:48|0.80879
05:42:49|0.80879
05:42:51|0.80879
05:42:52|0.80879
05:42:53|0.80879
05:42:54|0.80879
05:42:55|0.80879
05:42:56|0.80879
05:42:57|0.80879
05:42:58|0.80879
05:42:59|0.80879
05:43:00|0.8086
05:43:01|0.8086
05:43:02|0.80834
05:43:03|0.80834
05:43:04|0.80834
05:43:05|0.80834
05:43:06|0.80834
05:43:07|0.80834
05:43:08|0.80784
05:43:09|0.80784
05:43:10|0.80784
05:43:11|0.80694
05:43:12|0.80694
05:43:14|0.80694
05:43:15|0.80694
05:43:15|0.80675
05:43:16|0.80699
05:43:17|0.80699
05:43:18|0.80699
05:43:19|0.80717
05:43:20|0.80717
05:43:22|0.80717
05:43:22|0.80717
05:43:24|0.80717
05:43:25|0.80717
05:43:26|0.80677
05:43:28|0.80677
05:43:28|0.80677
05:43:30|0.80677
05:43:30|0.80677
05:43:32|0.80677
05:43:32|0.80677
05:43:34|0.80677
05:43:35|0.80731
05:43:36|0.80731
05:43:37|0.80731
05:43:38|0.80705
05:43:39|0.80705
05:43:40|0.80705
05:43:41|0.80755
05:43:43|0.80773
05:43:43|0.80773
05:43:44|0.80746
05:43:45|0.80746
05:43:46|0.80746
05:43:47|0.80746
05:43:48|0.80746
05:43:50|0.80746
05:43:50|0.80746
05:43:52|0.80746
05:43:52|0.80746
05:43:54|0.80746
05:43:55|0.80746
05:43:56|0.80756
05:43:57|0.80756
05:43:58|0.80756
05:43:58|0.80724
05:44:00|0.80724
05:44:01|0.80724
05:44:02|0.80716
05:44:04|0.80716
05:44:04|0.80716
05:44:05|0.80716
05:44:06|0.80716
05:44:07|0.80716
05:44:09|0.80716
05:44:09|0.80716
05:44:11|0.80716
05:44:11|0.80716
05:44:14|0.80675
05:44:14|0.80675
05:44:15|0.80714
05:44:16|0.80714
05:44:17|0.80714
05:44:19|0.80699
05:44:19|0.80699
05:44:21|0.80699
05:44:22|0.80698
05:44:23|0.80698
05:44:24|0.80698
05:44:26|0.80698
05:44:26|0.80698
05:44:27|0.80698
05:44:28|0.807
05:44:30|0.807
05:44:31|0.807
05:44:31|0.807
05:44:33|0.807
05:44:34|0.807
05:44:35|0.807
05:44:36|0.807
05:44:37|0.80679
05:44:38|0.80679
05:44:39|0.80679
05:44:41|0.80679
05:44:42|0.80679
05:44:42|0.80679
05:44:43|0.80679
05:44:44|0.80679
05:44:46|0.80679
05:44:46|0.80679
05:44:48|0.80679
05:44:48|0.80679
05:44:49|0.80679
05:44:50|0.80679
05:44:52|0.80679
05:44:53|0.80679
05:44:54|0.80679
05:44:55|0.80679
05:44:56|0.80679
05:44:57|0.80649
05:44:57|0.80649
05:44:59|0.80604
05:45:00|0.80604
05:45:01|0.80604
05:45:02|0.80604
05:45:04|0.80604
05:45:05|0.80604
05:45:05|0.80604
05:45:07|0.80602
05:45:09|0.80602
05:45:09|0.80585
05:45:11|0.80585
05:45:12|0.80602
05:45:13|0.80585
05:45:14|0.80584
05:45:15|0.80584
05:45:17|0.80584
05:45:17|0.80584
05:45:20|0.80552
05:45:20|0.80552
05:45:22|0.80542
05:45:22|0.80541
05:45:23|0.805
05:45:24|0.805
05:45:25|0.805
05:45:26|0.8049
05:45:27|0.8049
05:45:29|0.8049
05:45:31|0.80474
05:45:31|0.80474
05:45:33|0.80474
05:45:34|0.80474
05:45:34|0.80474
05:45:36|0.80474
05:45:37|0.80474
05:45:38|0.805
05:45:38|0.805
05:45:40|0.80484
05:45:41|0.80481
05:45:42|0.80532
05:45:43|0.80532
05:45:44|0.80493
05:45:45|0.80493
05:45:46|0.80493
05:45:48|0.80458
05:45:49|0.80458
05:45:50|0.80402
05:45:50|0.8032
05:45:51|0.8032
05:45:53|0.80324
05:45:54|0.80324
05:45:55|0.80347
05:45:56|0.80347
05:45:57|0.80347
05:45:58|0.80347
05:45:59|0.80364
05:46:00|0.80364
05:46:01|0.80364
05:46:02|0.80328
05:46:03|0.80328
05:46:04|0.80344
05:46:05|0.80344
05:46:06|0.80344
05:46:07|0.80344
05:46:08|0.80344
05:46:10|0.80334
05:46:10|0.80334
05:46:11|0.80334
05:46:12|0.80304
05:46:13|0.80304
05:46:14|0.80304
05:46:16|0.80304
05:46:17|0.80334
05:46:18|0.80334
05:46:19|0.80334
05:46:19|0.80334
05:46:21|0.80334
05:46:21|0.80341
05:46:23|0.80341
05:46:24|0.80341
05:46:24|0.80334
05:46:27|0.80334
05:46:28|0.80334
05:46:30|0.80334
05:46:30|0.80334
05:46:31|0.80334
05:46:32|0.80334
05:46:33|0.80334
05:46:34|0.80334
05:46:35|0.80334
05:46:36|0.80334
05:46:37|0.80318
05:46:39|0.80318
05:46:39|0.8034
05:46:41|0.8034
05:46:42|0.80335
05:46:42|0.80335
05:46:43|0.80335
05:46:45|0.80391
05:46:46|0.80391
05:46:47|0.80365
05:46:48|0.80365
05:46:49|0.80365
05:46:50|0.80365
05:46:51|0.80373
05:46:52|0.80373
05:46:53|0.80373
05:46:54|0.80373
05:46:55|0.80373
05:46:56|0.80373
05:46:57|0.80373
05:46:58|0.80373
05:47:00|0.80373
05:47:01|0.80373
05:47:03|0.80373
05:47:03|0.80373
05:47:05|0.80373
05:47:06|0.80373
05:47:07|0.80333
05:47:07|0.80333
05:47:09|0.80332
05:47:10|0.80332
05:47:11|0.80332
05:47:13|0.80332
05:47:14|0.80332
05:47:15|0.80373
05:47:16|0.80373
05:47:16|0.80373
05:47:17|0.80373
05:47:19|0.80373
05:47:20|0.80373
05:47:20|0.80373
05:47:21|0.80373
05:47:26|0.8043
05:47:27|0.8043
05:47:28|0.8043
05:47:29|0.80431
05:47:30|0.8044
05:47:32|0.80417
05:47:32|0.80434
05:47:33|0.80434
05:47:34|0.80434
05:47:35|0.80434
05:47:38|0.80434
05:47:38|0.80434
05:47:39|0.80434
05:47:40|0.80434
05:47:42|0.80434
05:47:43|0.80434
05:47:44|0.80452
05:47:45|0.80452
05:47:45|0.80452
05:47:48|0.80452
05:47:50|0.80452
05:47:50|0.80452
05:47:52|0.80502
05:47:52|0.80502
05:47:53|0.80502
05:47:54|0.80502
05:47:55|0.80502
05:47:56|0.80506
05:47:57|0.80506
05:47:58|0.80506
05:47:59|0.80506
05:48:00|0.80506
05:48:01|0.80506
05:48:02|0.80506
05:48:03|0.80524
05:48:04|0.80524
05:48:06|0.80524
05:48:06|0.80524
05:48:07|0.80524
05:48:10|0.80524
05:48:11|0.80541
05:48:12|0.80541
05:48:13|0.80541
05:48:13|0.80541
05:48:17|0.80541
05:48:19|0.80541
05:48:20|0.80541
05:48:21|0.80541
05:48:22|0.80541
05:48:24|0.80495
05:48:24|0.80495
05:48:27|0.80495
05:48:28|0.80505
05:48:30|0.80505
05:48:30|0.80505
05:48:32|0.80505
05:48:33|0.80505
05:48:35|0.80505
05:48:36|0.80505
05:48:37|0.80515
05:48:38|0.80515
05:48:38|0.80504
05:48:40|0.80504
05:48:42|0.80504
05:48:42|0.80504
05:48:44|0.80504
05:48:45|0.80504
05:48:46|0.80504
05:48:47|0.80504
05:48:48|0.80504
05:48:49|0.80532
05:48:50|0.80532
05:48:51|0.80532
05:48:52|0.80532
05:48:53|0.80532
05:48:54|0.80532
05:48:56|0.80532
05:48:57|0.80532
05:48:58|0.80532
05:48:59|0.80547
05:49:00|0.80547
05:49:02|0.80547
05:49:03|0.80521
05:49:04|0.80521
05:49:05|0.80521
05:49:06|0.80521
05:49:07|0.80521
05:49:09|0.80521
05:49:09|0.80521
05:49:10|0.80521
05:49:12|0.80521
05:49:13|0.80521
05:49:14|0.80521
05:49:15|0.80521
05:49:16|0.80554
05:49:17|0.80554
05:49:18|0.80583
05:49:19|0.80583
05:49:20|0.80583
05:49:22|0.80583
05:49:22|0.80583
05:49:23|0.80583
05:49:24|0.80561
05:49:25|0.80561
05:49:26|0.80561
05:49:27|0.80562
05:49:29|0.80562
05:49:30|0.80562
05:49:31|0.80562
05:49:32|0.80562
05:49:33|0.80562
05:49:35|0.80562
05:49:36|0.80562
05:49:37|0.80484
05:49:39|0.80493
05:49:40|0.80493
05:49:41|0.80493
05:49:42|0.80493
05:49:44|0.80541
05:49:45|0.80516
05:49:46|0.80516
05:49:47|0.80514
05:49:48|0.80514
05:49:50|0.80512
05:49:50|0.80512
05:49:51|0.80512
05:49:52|0.80468
05:49:53|0.80468
05:49:55|0.80468
05:49:56|0.80468
05:49:56|0.8047
05:49:59|0.8047
05:50:00|0.80456
05:50:01|0.80456
05:50:02|0.80456
05:50:04|0.80456
05:50:05|0.80456
05:50:06|0.80456
05:50:07|0.80456
05:50:07|0.80468
05:50:09|0.8047
05:50:10|0.8047
05:50:11|0.8047
05:50:12|0.8047
05:50:13|0.8047
05:50:14|0.8047
05:50:15|0.80441
05:50:17|0.80441
05:50:17|0.80441
05:50:18|0.80441
05:50:19|0.804
05:50:20|0.80368
05:50:21|0.80361
05:50:22|0.80361
05:50:24|0.80361
05:50:25|0.80359
05:50:26|0.80359
05:50:27|0.80359
05:50:28|0.80359
05:50:30|0.80359
05:50:30|0.80359
05:50:32|0.80309
05:50:33|0.80336
05:50:35|0.80336
05:50:36|0.80361
05:50:37|0.80361
05:50:37|0.80361
05:50:39|0.80324
05:50:40|0.80324
05:50:41|0.80324
05:50:42|0.80324
05:50:43|0.80324
05:50:44|0.80324
05:50:46|0.80363
05:50:46|0.80363
05:50:47|0.80363
05:50:48|0.80356
05:50:49|0.8038
05:50:50|0.80435
05:50:52|0.80435
05:50:52|0.8042
05:50:54|0.80378
05:50:55|0.80378
05:50:56|0.80378
05:50:57|0.80378
05:50:58|0.80378
05:50:59|0.80378
05:51:00|0.80378
05:51:01|0.80378
05:51:02|0.80378
05:51:03|0.80378
05:51:04|0.80378
05:51:05|0.80388
05:51:06|0.80388
05:51:08|0.80388
05:51:09|0.80388
05:51:10|0.80325
05:51:11|0.80325
05:51:12|0.80325
05:51:13|0.80325
05:51:14|0.80325
05:51:15|0.80325
05:51:16|0.80325
05:51:17|0.80325
05:51:18|0.8037
05:51:20|0.80341
05:51:20|0.80341
05:51:22|0.80341
05:51:24|0.80341
05:51:25|0.80341
05:51:25|0.80338
05:51:27|0.80367
05:51:27|0.80367
05:51:28|0.80367
05:51:30|0.80403
05:51:32|0.80403
05:51:33|0.80376
05:51:34|0.80412
05:51:34|0.80433
05:51:36|0.80433
05:51:37|0.80433
05:51:38|0.80424
05:51:39|0.80424
05:51:40|0.80424
05:51:41|0.80424
05:51:43|0.8043
05:51:44|0.8043
05:51:44|0.80449
05:51:45|0.80443
05:51:47|0.80443
05:51:47|0.80443
05:51:49|0.80449
05:51:50|0.80449
05:51:51|0.80449
05:51:51|0.80449
05:51:53|0.80449
05:51:54|0.80354
05:51:54|0.80354
05:51:56|0.804
05:51:56|0.804
05:51:58|0.804
05:51:59|0.804
05:52:00|0.804
05:52:01|0.804
05:52:02|0.804
05:52:03|0.804
05:52:04|0.804
05:52:05|0.80409
05:52:06|0.80417
05:52:07|0.80417
05:52:08|0.80417
05:52:09|0.80385
05:52:10|0.80385
05:52:11|0.80385
05:52:13|0.80385
05:52:14|0.80385
05:52:14|0.80385
05:52:15|0.80419
05:52:17|0.80419
05:52:18|0.80419
05:52:19|0.80419
05:52:20|0.80419
05:52:21|0.80419
05:52:21|0.80449
05:52:22|0.80449
05:52:24|0.80449
05:52:25|0.80449
05:52:26|0.80449
05:52:28|0.80466
05:52:28|0.80466
05:52:29|0.80466
05:52:31|0.80466
05:52:32|0.80466
05:52:33|0.80466
05:52:36|0.80466
05:52:37|0.80466
05:52:37|0.80466
05:52:39|0.80466
05:52:39|0.80454
05:52:41|0.80481
05:52:42|0.80481
05:52:43|0.80566
05:52:44|0.80566
05:52:46|0.80566
05:52:46|0.80566
05:52:48|0.80566
05:52:49|0.80441
05:52:50|0.80445
05:52:51|0.80445
05:52:52|0.80445
05:52:54|0.80445
05:52:55|0.80445
05:52:56|0.80445
05:52:57|0.80425
05:52:59|0.80425
05:53:00|0.80425
05:53:01|0.80425
05:53:02|0.80425
05:53:04|0.80425
05:53:05|0.80417
05:53:06|0.80401
05:53:07|0.80401
05:53:09|0.80393
05:53:13|0.80393
05:53:14|0.80393
05:53:14|0.80393
05:53:16|0.80393
05:53:18|0.80393
05:53:19|0.80393
05:53:19|0.80393
05:53:22|0.80393
05:53:23|0.80393
05:53:23|0.80425
05:53:24|0.80425
05:53:26|0.80425
05:53:27|0.80425
05:53:28|0.80396
05:53:28|0.80396
05:53:31|0.80396
05:53:32|0.80396
05:53:32|0.80396
05:53:33|0.80338
05:53:35|0.80336
05:53:36|0.80336
05:53:36|0.80336
05:53:38|0.80336
05:53:40|0.80336
05:53:40|0.80336
05:53:41|0.80336
05:53:43|0.80336
05:53:44|0.80274
05:53:45|0.80274
05:53:46|0.80274
05:53:47|0.80274
05:53:48|0.80274
05:53:49|0.80274
05:53:51|0.80257
05:53:51|0.80257
05:53:53|0.80257
05:53:56|0.80257
05:53:57|0.80257
05:53:58|0.80257
05:53:59|0.80257
05:54:02|0.80257
05:54:03|0.80257
05:54:05|0.80257
05:54:06|0.80257
05:54:06|0.80257
05:54:07|0.80257
05:54:09|0.80257
05:54:10|0.80257
05:54:12|0.80284
05:54:13|0.80284
05:54:13|0.80284
05:54:15|0.80284
05:54:15|0.80284
05:54:16|0.80284
05:54:17|0.80286
05:54:18|0.80286
05:54:19|0.80286
05:54:21|0.803
05:54:22|0.803
05:54:22|0.803
05:54:24|0.803
05:54:25|0.803
05:54:26|0.803
05:54:27|0.803
05:54:28|0.803
05:54:29|0.803
05:54:30|0.803
05:54:31|0.803
05:54:32|0.803
05:54:33|0.803
05:54:35|0.803
05:54:37|0.803
05:54:37|0.803
05:54:39|0.803
05:54:40|0.803
05:54:41|0.80316
05:54:42|0.80316
05:54:43|0.80316
05:54:44|0.80372
05:54:46|0.80372
05:54:48|0.80372
05:54:48|0.80372
05:54:49|0.80372
05:54:50|0.80372
05:54:52|0.80372
05:54:53|0.80372
05:54:54|0.80372
05:54:54|0.80372
05:54:56|0.80372
05:54:57|0.80372
05:54:58|0.80372
05:54:59|0.80372
05:55:00|0.80337
05:55:01|0.80337
05:55:03|0.80337
05:55:03|0.8035
05:55:04|0.8035
05:55:05|0.8035
05:55:06|0.8035
05:55:07|0.8035
05:55:08|0.8035
05:55:09|0.80355
05:55:10|0.80355
05:55:12|0.80355
05:55:13|0.80355
05:55:14|0.80355
05:55:15|0.80355
05:55:15|0.80355
05:55:17|0.80355
05:55:17|0.80355
05:55:18|0.80355
05:55:20|0.803
05:55:21|0.803
05:55:21|0.803
05:55:23|0.803
05:55:24|0.803
05:55:24|0.803
05:55:25|0.803
05:55:27|0.803
05:55:28|0.803
05:55:29|0.803
05:55:30|0.80337
05:55:31|0.803
05:55:33|0.803
05:55:34|0.803
05:55:35|0.80295
05:55:37|0.80263
05:55:38|0.80263
05:55:40|0.80246
05:55:41|0.80246
05:55:41|0.80246
05:55:42|0.8024
05:55:43|0.8024
05:55:45|0.8024
05:55:46|0.8024
05:55:47|0.8024
05:55:48|0.8024
05:55:50|0.8024
05:55:50|0.8024
05:55:51|0.8024
05:55:52|0.8024
05:55:54|0.80234
05:55:55|0.8016
05:55:57|0.8016
05:55:57|0.80172
05:55:58|0.80121
05:56:00|0.80121
05:56:01|0.80121
05:56:02|0.80121
05:56:03|0.8018
05:56:04|0.80188
05:56:05|0.80123
05:56:06|0.80123
05:56:07|0.80123
05:56:08|0.80123
05:56:09|0.80123
05:56:10|0.80123
05:56:11|0.80123
05:56:13|0.80123
05:56:13|0.80123
05:56:15|0.80123
05:56:16|0.801
05:56:17|0.801
05:56:18|0.80038
05:56:19|0.80081
05:56:20|0.80081
05:56:21|0.80081
05:56:23|0.80147
05:56:23|0.80147
05:56:24|0.80099
05:56:25|0.80099
05:56:26|0.80099
05:56:28|0.80099
05:56:29|0.80099
05:56:30|0.80099
05:56:30|0.80099
05:56:31|0.80099
05:56:32|0.80099
05:56:33|0.80099
05:56:35|0.80099
05:56:36|0.80099
05:56:38|0.80061
05:56:38|0.80061
05:56:40|0.80061
05:56:41|0.80061
05:56:43|0.80061
05:56:43|0.80061
05:56:44|0.80061
05:56:45|0.80061
05:56:47|0.80061
05:56:48|0.80061
05:56:49|0.80061
05:56:50|0.80061
05:56:51|0.80061
05:56:52|0.80061
05:56:53|0.80061
05:56:54|0.80061
05:56:55|0.80061
05:56:57|0.80046
05:56:58|0.80046
05:56:58|0.80046
05:56:59|0.80046
05:57:00|0.80046
05:57:02|0.80046
05:57:03|0.80046
05:57:03|0.80046
05:57:04|0.80046
05:57:05|0.80038
05:57:06|0.80006
05:57:08|0.80029
05:57:09|0.79971
05:57:10|0.79971
05:57:11|0.79971
05:57:11|0.79971
05:57:13|0.79971
05:57:13|0.80028
05:57:14|0.80012
05:57:16|0.8006
05:57:16|0.8006
05:57:17|0.8006
05:57:18|0.8006
05:57:20|0.8006
05:57:21|0.8006
05:57:22|0.80045
05:57:23|0.80045
05:57:24|0.80068
05:57:25|0.80068
05:57:26|0.80055
05:57:27|0.80055
05:57:28|0.80055
05:57:29|0.80108
05:57:31|0.80116
05:57:31|0.80124
05:57:34|0.80156
05:57:35|0.80156
05:57:36|0.80156
05:57:37|0.80156
05:57:38|0.80156
05:57:40|0.80122
05:57:41|0.80122
05:57:43|0.80122
05:57:43|0.80088
05:57:44|0.80088
05:57:46|0.80088
05:57:47|0.80088
05:57:49|0.80088
05:57:50|0.80088
05:57:52|0.80088
05:57:53|0.80088
05:57:53|0.80088
05:57:55|0.80088
05:57:55|0.80088
05:57:57|0.80088
05:57:57|0.80088
05:57:59|0.80088
05:58:00|0.80088
05:58:01|0.80088
05:58:02|0.80088
05:58:03|0.80088
05:58:04|0.80088
05:58:05|0.80088
05:58:06|0.80088
05:58:07|0.80088
05:58:08|0.80088
05:58:10|0.80088
05:58:11|0.80073
05:58:12|0.80073
05:58:13|0.80099
05:58:14|0.80052
05:58:15|0.80052
05:58:17|0.80052
05:58:17|0.80052
05:58:19|0.80052
05:58:20|0.80052
05:58:20|0.80052
05:58:22|0.80052
05:58:23|0.80052
05:58:24|0.80052
05:58:25|0.80052
05:58:26|0.80052
05:58:27|0.80052
05:58:28|0.80052
05:58:29|0.80063
05:58:30|0.80052
05:58:31|0.80052
05:58:32|0.80052
05:58:34|0.80052
05:58:35|0.80052
05:58:36|0.80052
05:58:36|0.80052
05:58:38|0.80052
05:58:39|0.80052
05:58:41|0.80052
05:58:42|0.80052
05:58:43|0.80052
05:58:44|0.80052
05:58:45|0.80052
05:58:46|0.80052
05:58:48|0.80052
05:58:49|0.80052
05:58:49|0.80052
05:58:50|0.80052
05:58:52|0.80018
05:58:53|0.80018
05:58:54|0.80018
05:58:55|0.80018
05:58:56|0.80018
05:58:58|0.80018
05:58:59|0.80018
05:59:01|0.80018
05:59:01|0.80042
05:59:02|0.80042
05:59:04|0.80042
05:59:05|0.80067
05:59:06|0.80067
05:59:07|0.80067
05:59:08|0.80067
05:59:09|0.80067
05:59:10|0.80067
05:59:12|0.80036
05:59:13|0.80036
05:59:14|0.80036
05:59:15|0.80036
05:59:16|0.80036
05:59:17|0.80066
05:59:18|0.80066
05:59:19|0.80067
05:59:21|0.80067
05:59:21|0.80067
05:59:22|0.80067
05:59:23|0.80067
05:59:25|0.80067
05:59:25|0.80067
05:59:27|0.80067
05:59:28|0.80067
05:59:28|0.80067
05:59:29|0.80057
05:59:30|0.80057
05:59:32|0.80057
05:59:33|0.80057
05:59:34|0.80057
05:59:35|0.80057
05:59:36|0.80057
05:59:37|0.80035
05:59:37|0.80035
05:59:40|0.80066
05:59:41|0.80066
05:59:42|0.80066
05:59:43|0.80066
05:59:45|0.80066
05:59:46|0.80066
05:59:47|0.80066
05:59:48|0.80085
05:59:49|0.80085
05:59:50|0.80085
05:59:51|0.80099
05:59:52|0.80069
05:59:53|0.80069
05:59:54|0.80069
05:59:55|0.80069
05:59:56|0.80069
05:59:58|0.80069
05:59:58|0.80069
06:00:00|0.80069
06:00:01|0.80069
06:00:02|0.80069
06:00:04|0.80028
06:00:04|0.80011
06:00:05|0.8
06:00:07|0.8
06:00:09|0.79964
06:00:10|0.79964
06:00:11|0.79964
06:00:13|0.79964
06:00:15|0.79988
06:00:15|0.80012
06:00:16|0.80012
06:00:18|0.80012
06:00:18|0.80012
06:00:20|0.80012
06:00:20|0.80012
06:00:21|0.80012
06:00:22|0.79983
06:00:23|0.79954
06:00:24|0.79954
06:00:26|0.79954
06:00:26|0.79954
06:00:27|0.79964
06:00:28|0.79964
06:00:30|0.79987
06:00:31|0.79987
06:00:31|0.79987
06:00:33|0.79987
06:00:35|0.79987
06:00:35|0.79987
06:00:36|0.79987
06:00:37|0.79987
06:00:39|0.79931
06:00:39|0.79903
06:00:41|0.7992
06:00:41|0.7994
06:00:43|0.79947
06:00:44|0.79956
06:00:45|0.79956
06:00:46|0.79956
06:00:47|0.79956
06:00:48|0.79931
06:00:49|0.79931
06:00:49|0.79931
06:00:51|0.79959
06:00:51|0.79959
06:00:53|0.79959
06:00:54|0.79959
06:00:55|0.80012
06:00:56|0.79955
06:00:57|0.79955
06:00:58|0.79988
06:00:59|0.79988
06:01:00|0.79988
06:01:01|0.79988
06:01:02|0.79971
06:01:04|0.80044
06:01:05|0.80044
06:01:06|0.80044
06:01:08|0.80076
06:01:09|0.80076
06:01:09|0.80076
06:01:11|0.80076
06:01:11|0.80076
06:01:13|0.80075
06:01:14|0.801
06:01:15|0.801
06:01:16|0.801
06:01:17|0.801
06:01:19|0.801
06:01:19|0.801
06:01:20|0.80124
06:01:21|0.80124
06:01:22|0.80123
06:01:23|0.80123
06:01:24|0.80123
06:01:25|0.80108
06:01:26|0.80108
06:01:27|0.80108
06:01:28|0.80108
06:01:30|0.80108
06:01:31|0.80108
06:01:32|0.80108
06:01:33|0.80108
06:01:34|0.80108
06:01:35|0.80108
06:01:36|0.80108
06:01:37|0.80108
06:01:38|0.80108
06:01:38|0.80108
06:01:40|0.80108
06:01:40|0.80108
06:01:41|0.80108
06:01:44|0.80108
06:01:44|0.80108
06:01:46|0.80108
06:01:47|0.80108
06:01:48|0.80108
06:01:49|0.80108
06:01:50|0.80108
06:01:51|0.80108
06:01:52|0.80108
06:01:53|0.80108
06:01:53|0.80108
06:01:55|0.80108
06:01:56|0.80108
06:01:57|0.80108
06:01:58|0.80108
06:01:59|0.80108
06:02:00|0.8007
06:02:01|0.8007
06:02:02|0.8007
06:02:03|0.80097
06:02:04|0.80097
06:02:05|0.80076
06:02:06|0.80076
06:02:07|0.80076
06:02:08|0.80076
06:02:09|0.80076
06:02:10|0.80076
06:02:12|0.80076
06:02:13|0.80076
06:02:13|0.80076
06:02:15|0.80076
06:02:15|0.80076
06:02:17|0.80076
06:02:18|0.80137
06:02:19|0.80137
06:02:20|0.80137
06:02:21|0.80123
06:02:23|0.80132
06:02:23|0.80132
06:02:24|0.80132
06:02:25|0.80132
06:02:27|0.80206
06:02:27|0.80216
06:02:29|0.80216
06:02:29|0.80199
06:02:30|0.80199
06:02:31|0.80162
06:02:33|0.80137
06:02:34|0.80151
06:02:34|0.80151
06:02:36|0.80151
06:02:37|0.80151
06:02:38|0.80149
06:02:39|0.8014
06:02:40|0.8014
06:02:41|0.8014
06:02:42|0.8014
06:02:44|0.8014
06:02:45|0.8014
06:02:47|0.8014
06:02:47|0.8014
06:02:49|0.8014
06:02:50|0.8014
06:02:50|0.8014
06:02:52|0.8014
06:02:53|0.8014
06:02:53|0.8014
06:02:55|0.8014
06:02:56|0.8014
06:02:57|0.8014
06:02:58|0.8014
06:02:59|0.8014
06:03:00|0.8014
06:03:01|0.8014
06:03:02|0.80118
06:03:03|0.80118
06:03:04|0.80118
06:03:05|0.80118
06:03:06|0.80104
06:03:07|0.80104
06:03:08|0.80104
06:03:09|0.80104
06:03:10|0.80104
06:03:12|0.80067
06:03:12|0.80062
06:03:15|0.8005
06:03:15|0.8005
06:03:17|0.8005
06:03:17|0.80016
06:03:19|0.80016
06:03:19|0.80016
06:03:20|0.79995
06:03:22|0.80004
06:03:23|0.79999
06:03:24|0.80044
06:03:25|0.80068
06:03:26|0.80068
06:03:27|0.80068
06:03:28|0.80068
06:03:29|0.80068
06:03:30|0.80051
06:03:31|0.80051
06:03:33|0.80051
06:03:34|0.80051
06:03:35|0.80051
06:03:37|0.80051
06:03:37|0.79999
06:03:38|0.79999
06:03:39|0.79999
06:03:40|0.79999
06:03:42|0.80001
06:03:43|0.80001
06:03:45|0.79971
06:03:46|0.79971
06:03:47|0.79971
06:03:48|0.79971
06:03:49|0.79971
06:03:51|0.79958
06:03:51|0.79958
06:03:53|0.79958
06:03:53|0.7992
06:03:54|0.7992
06:03:55|0.7992
06:03:56|0.7992
06:03:58|0.79947
06:03:59|0.79947
06:03:59|0.79906
06:04:01|0.79904
06:04:02|0.79904
06:04:02|0.79956
06:04:03|0.79956
06:04:05|0.79956
06:04:06|0.79956
06:04:06|0.79956
06:04:09|0.799
06:04:09|0.79946
06:04:11|0.79946
06:04:12|0.7991
06:04:13|0.79948
06:04:14|0.8002
06:04:15|0.79986
06:04:16|0.79962
06:04:17|0.79962
06:04:18|0.79962
06:04:18|0.79962
06:04:20|0.79962
06:04:20|0.79962
06:04:22|0.79962
06:04:23|0.79962
06:04:24|0.79962
06:04:25|0.79962
06:04:26|0.79962
06:04:27|0.79982
06:04:28|0.79982
06:04:29|0.79982
06:04:30|0.79982
06:04:31|0.79982
06:04:32|0.79982
06:04:33|0.79952
06:04:34|0.79952
06:04:36|0.79952
06:04:37|0.79952
06:04:38|0.79952
06:04:39|0.79952
06:04:40|0.79952
06:04:41|0.79952
06:04:42|0.79952
06:04:43|0.79952
06:04:45|0.79952
06:04:46|0.79952
06:04:47|0.79952
06:04:48|0.79952
06:04:50|0.79952
06:04:51|0.79952
06:04:52|0.79952
06:04:53|0.79952
06:04:55|0.79952
06:04:56|0.79952
06:04:57|0.79952
06:04:58|0.79922
06:04:58|0.79922
06:05:01|0.79954
06:05:01|0.79954
06:05:04|0.79954
06:05:04|0.79954
06:05:05|0.79954
06:05:07|0.79954
06:05:08|0.79954
06:05:08|0.79954
06:05:10|0.79962
06:05:11|0.79962
06:05:11|0.79982
06:05:14|0.79982
06:05:15|0.79982
06:05:15|0.79982
06:05:16|0.79982
06:05:17|0.79982
06:05:19|0.79982
06:05:20|0.79982
06:05:21|0.79979
06:05:22|0.79979
06:05:23|0.79979
06:05:24|0.79979
06:05:24|0.79979
06:05:26|0.79979
06:05:27|0.79979
06:05:28|0.79979
06:05:29|0.79979
06:05:30|0.79979
06:05:31|0.79979
06:05:32|0.79979
06:05:34|0.79979
06:05:34|0.7997
06:05:35|0.7997
06:05:36|0.7997
06:05:37|0.7997
06:05:38|0.7997
06:05:39|0.79972
06:05:40|0.79972
06:05:41|0.79972
06:05:42|0.79972
06:05:43|0.79972
06:05:44|0.79972
06:05:45|0.79924
06:05:47|0.79924
06:05:47|0.79924
06:05:48|0.79924
06:05:50|0.79924
06:05:52|0.79924
06:05:53|0.79924
06:05:53|0.79924
06:05:55|0.79924
06:05:56|0.79924
06:05:58|0.79924
06:05:58|0.79924
06:05:59|0.79924
06:06:01|0.79924
06:06:01|0.79924
06:06:02|0.79924
06:06:03|0.79924
06:06:04|0.79924
06:06:06|0.79924
06:06:07|0.79924
06:06:08|0.79924
06:06:09|0.79924
06:06:11|0.79885
06:06:12|0.79918
06:06:13|0.79918
06:06:14|0.79918
06:06:15|0.79918
06:06:17|0.79918
06:06:18|0.79918
06:06:19|0.79918
06:06:20|0.79918
06:06:21|0.79918
06:06:22|0.79918
06:06:23|0.79918
06:06:25|0.79918
06:06:25|0.79918
06:06:26|0.79918
06:06:27|0.79918
06:06:28|0.79918
06:06:29|0.79918
06:06:31|0.79918
06:06:31|0.79868
06:06:32|0.79868
06:06:34|0.79868
06:06:35|0.79868
06:06:35|0.79868
06:06:37|0.79868
06:06:38|0.79868
06:06:39|0.79868
06:06:40|0.79868
06:06:41|0.79828
06:06:42|0.79828
06:06:43|0.79828
06:06:44|0.79828
06:06:45|0.79828
06:06:46|0.79828
06:06:47|0.79828
06:06:48|0.79828
06:06:49|0.79828
06:06:50|0.79828
06:06:52|0.79828
06:06:53|0.7982
06:06:54|0.7982
06:06:55|0.7982
06:06:55|0.79788
06:06:57|0.79788
06:06:57|0.79788
06:06:59|0.798
06:07:00|0.798
06:07:00|0.798
06:07:01|0.798
06:07:03|0.798
06:07:04|0.7981
06:07:05|0.7981
06:07:06|0.7981
06:07:07|0.79802
06:07:08|0.79802
06:07:09|0.79803
06:07:10|0.79803
06:07:11|0.79803
06:07:12|0.79803
06:07:13|0.79765
06:07:14|0.79765
06:07:15|0.79765
06:07:16|0.79765
06:07:17|0.79764
06:07:18|0.79738
06:07:19|0.79738
06:07:20|0.79728
06:07:21|0.79728
06:07:22|0.79728
06:07:23|0.79765
06:07:24|0.79765
06:07:25|0.79765
06:07:26|0.79765
06:07:27|0.79765
06:07:29|0.79765
06:07:29|0.79765
06:07:30|0.79765
06:07:31|0.79765
06:07:32|0.79765
06:07:33|0.79765
06:07:34|0.79765
06:07:35|0.79765
06:07:37|0.79765
06:07:37|0.79765
06:07:38|0.79765
06:07:40|0.79765
06:07:40|0.79765
06:07:41|0.79765
06:07:43|0.79765
06:07:43|0.79765
06:07:45|0.79765
06:07:46|0.79765
06:07:47|0.79765
06:07:48|0.79727
06:07:49|0.79703
06:07:51|0.79703
06:07:52|0.79703
06:07:52|0.79703
06:07:54|0.79695
06:07:54|0.79695
06:07:55|0.79695
06:07:57|0.79695
06:07:57|0.79695
06:07:59|0.79695
06:08:00|0.79695
06:08:01|0.79695
06:08:01|0.79695
06:08:03|0.79695
06:08:04|0.79695
06:08:05|0.79695
06:08:06|0.79715
06:08:06|0.79715
06:08:08|0.79715
06:08:09|0.79715
06:08:09|0.79715
06:08:11|0.79715
06:08:12|0.79715
06:08:14|0.79715
06:08:15|0.79715
06:08:15|0.79715
06:08:17|0.79715
06:08:18|0.79715
06:08:19|0.79715
06:08:20|0.79715
06:08:21|0.79715
06:08:22|0.79715
06:08:23|0.79659
06:08:24|0.79659
06:08:25|0.79659
06:08:26|0.79659
06:08:27|0.79659
06:08:28|0.79655
06:08:29|0.79655
06:08:30|0.79655
06:08:32|0.79655
06:08:32|0.79655
06:08:34|0.79655
06:08:35|0.79654
06:08:36|0.79654
06:08:36|0.79654
06:08:37|0.79654
06:08:39|0.79654
06:08:40|0.79654
06:08:40|0.79654
06:08:41|0.79654
06:08:42|0.79654
06:08:44|0.79654
06:08:44|0.79654
06:08:46|0.79654
06:08:46|0.79654
06:08:49|0.79654
06:08:50|0.79654
06:08:51|0.79654
06:08:52|0.79623
06:08:53|0.7966
06:08:54|0.7966
06:08:55|0.7966
06:08:56|0.7966
06:08:57|0.79692
06:08:59|0.79699
06:08:59|0.79662
06:09:00|0.79662
06:09:01|0.79739
06:09:04|0.79763
06:09:05|0.79765
06:09:06|0.79765
06:09:07|0.79777
06:09:08|0.79777
06:09:09|0.79777
06:09:10|0.79777
06:09:11|0.79777
06:09:12|0.79777
06:09:13|0.79777
06:09:14|0.79771
06:09:16|0.79771
06:09:17|0.79771
06:09:18|0.79779
06:09:19|0.79779
06:09:20|0.79756
06:09:21|0.79756
06:09:22|0.79756
06:09:23|0.79756
06:09:24|0.79756
06:09:25|0.79756
06:09:26|0.79756
06:09:27|0.79756
06:09:28|0.79756
06:09:30|0.79756
06:09:31|0.79756
06:09:32|0.79756
06:09:32|0.79756
06:09:33|0.79756
06:09:35|0.79768
06:09:36|0.79768
06:09:37|0.79768
06:09:38|0.79768
06:09:38|0.79768
06:09:40|0.79768
06:09:41|0.79768
06:09:42|0.79768
06:09:43|0.79762
06:09:44|0.79762
06:09:45|0.79762
06:09:47|0.79742
06:09:47|0.79742
06:09:49|0.79742
06:09:50|0.79742
06:09:53|0.79742
06:09:54|0.7977
06:09:54|0.79788
06:09:56|0.79788
06:09:57|0.79843
06:09:57|0.79861
06:09:59|0.79947
06:09:59|0.79923
06:10:01|0.79923
06:10:02|0.79896
06:10:04|0.79885
06:10:06|0.79885
06:10:08|0.79885
06:10:09|0.79868
06:10:10|0.79868
06:10:10|0.79868
06:10:14|0.7985
06:10:19|0.7985
06:10:22|0.7985
06:10:23|0.7985
06:10:25|0.79825
06:10:25|0.79825
06:10:26|0.79825
06:10:28|0.79825
06:10:28|0.79825
06:10:30|0.79825
06:10:30|0.79825
06:10:31|0.79825
06:10:33|0.79825
06:10:34|0.79825
06:10:35|0.79825
06:10:36|0.79825
06:10:36|0.79825
06:10:37|0.79825
06:10:39|0.79825
06:10:42|0.79825
06:10:43|0.79824
06:10:44|0.79824
06:10:44|0.79824
06:10:46|0.79824
06:10:47|0.79824
06:10:48|0.79824
06:10:50|0.79824
06:10:50|0.79824
06:10:52|0.79824
06:10:52|0.79824
06:10:54|0.79819
06:10:54|0.79819
06:10:55|0.79819
06:10:56|0.79819
06:10:58|0.79819
06:10:59|0.79842
06:11:00|0.79842
06:11:01|0.79842
06:11:03|0.79842
06:11:04|0.79842
06:11:04|0.79842
06:11:05|0.79842
06:11:07|0.79844
06:11:08|0.79844
06:11:09|0.79875
06:11:11|0.79875
06:11:11|0.79875
06:11:13|0.79907
06:11:14|0.7992
06:11:15|0.7992
06:11:16|0.7992
06:11:17|0.7992
06:11:18|0.7992
06:11:19|0.7992
06:11:20|0.7992
06:11:23|0.79906
06:11:24|0.79906
06:11:25|0.79906
06:11:26|0.79906
06:11:27|0.79906
06:11:29|0.79906
06:11:30|0.79906
06:11:31|0.79906
06:11:31|0.79906
06:11:32|0.79906
06:11:34|0.79906
06:11:35|0.79906
06:11:36|0.79906
06:11:37|0.79906
06:11:38|0.79906
06:11:39|0.79876
06:11:40|0.79876
06:11:41|0.79876
06:11:42|0.79872
06:11:44|0.79872
06:11:44|0.79872
06:11:45|0.79872
06:11:46|0.79827
06:11:48|0.79702
06:11:48|0.79702
06:11:50|0.79702
06:11:51|0.79702
06:11:51|0.79702
06:11:53|0.79702
06:11:54|0.79663
06:11:55|0.79663
06:11:56|0.79663
06:11:58|0.79624
06:12:00|0.79624
06:12:01|0.79624
06:12:01|0.79628
06:12:03|0.79628
06:12:04|0.79639
06:12:05|0.79623
06:12:06|0.79623
06:12:07|0.79643
06:12:08|0.79643
06:12:09|0.79643
06:12:10|0.79643
06:12:12|0.79643
06:12:13|0.79643
06:12:14|0.79652
06:12:15|0.79652
06:12:16|0.79639
06:12:17|0.79639
06:12:18|0.79639
06:12:19|0.79639
06:12:20|0.79629
06:12:22|0.79629
06:12:22|0.79653
06:12:24|0.79653
06:12:24|0.79674
06:12:25|0.79674
06:12:26|0.79674
06:12:27|0.79674
06:12:29|0.79674
06:12:30|0.79674
06:12:32|0.79674
06:12:32|0.79656
06:12:34|0.79656
06:12:35|0.79656
06:12:36|0.79656
06:12:37|0.79656
06:12:39|0.79656
06:12:39|0.79656
06:12:41|0.79656
06:12:42|0.79656
06:12:43|0.7965
06:12:44|0.7965
06:12:45|0.7965
06:12:46|0.7965
06:12:47|0.7965
06:12:48|0.7965
06:12:48|0.7965
06:12:50|0.7965
06:12:51|0.79673
06:12:53|0.79673
06:12:53|0.79663
06:12:55|0.79663
06:12:56|0.79696
06:12:57|0.79696
06:12:58|0.79696
06:12:59|0.79715
06:13:00|0.79715
06:13:01|0.79715
06:13:02|0.79715
06:13:03|0.79715
06:13:04|0.79698
06:13:05|0.79698
06:13:06|0.79698
06:13:07|0.79698
06:13:08|0.79698
06:13:09|0.79698
06:13:11|0.79698
06:13:11|0.79698
06:13:12|0.79669
06:13:13|0.79669
06:13:14|0.79669
06:13:15|0.79709
06:13:17|0.79709
06:13:17|0.79709
06:13:18|0.79709
06:13:20|0.79709
06:13:20|0.79709
06:13:21|0.79709
06:13:22|0.79709
06:13:24|0.79739
06:13:24|0.79739
06:13:25|0.79749
06:13:26|0.79695
06:13:28|0.79695
06:13:29|0.79695
06:13:30|0.79695
06:13:31|0.79695
06:13:32|0.79695
06:13:33|0.79695
06:13:34|0.79695
06:13:35|0.79695
06:13:37|0.79695
06:13:38|0.79695
06:13:39|0.79695
06:13:40|0.79695
06:13:41|0.79695
06:13:42|0.79695
06:13:43|0.79695
06:13:44|0.79695
06:13:45|0.79695
06:13:46|0.79695
06:13:47|0.79695
06:13:49|0.79695
06:13:50|0.79695
06:13:50|0.79695
06:13:51|0.79695
06:13:52|0.79695
06:13:53|0.79695
06:13:55|0.79695
06:13:55|0.79695
06:13:56|0.79788
06:13:58|0.79788
06:13:59|0.79829
06:14:00|0.79829
06:14:00|0.79829
06:14:01|0.79829
06:14:03|0.79856
06:14:04|0.79876
06:14:05|0.79898
06:14:06|0.79897
06:14:07|0.79897
06:14:08|0.79897
06:14:09|0.79897
06:14:10|0.79897
06:14:11|0.79897
06:14:12|0.79897
06:14:14|0.79895
06:14:15|0.79894
06:14:17|0.79894
06:14:17|0.79894
06:14:19|0.79894
06:14:19|0.79894
06:14:20|0.79894
06:14:21|0.79894
06:14:22|0.79894
06:14:23|0.79894
06:14:24|0.79894
06:14:25|0.79894
06:14:26|0.79894
06:14:28|0.79894
06:14:28|0.79894
06:14:30|0.79894
06:14:31|0.79894
06:14:31|0.79894
06:14:32|0.79894
06:14:34|0.79894
06:14:35|0.79894
06:14:36|0.79911
06:14:37|0.79887
06:14:37|0.79887
06:14:39|0.79887
06:14:40|0.79887
06:14:42|0.79907
06:14:42|0.79858
06:14:43|0.79858
06:14:44|0.79909
06:14:45|0.79893
06:14:46|0.79893
06:14:47|0.79917
06:14:48|0.79917
06:14:49|0.79895
06:14:50|0.79895
06:14:51|0.79895
06:14:52|0.79936
06:14:54|0.79936
06:14:54|0.79952
06:14:57|0.79983
06:14:57|0.79983
06:14:58|0.79983
06:14:59|0.79983
06:15:01|0.79983
06:15:01|0.79983
06:15:02|0.79983
06:15:04|0.79983
06:15:05|0.79983
06:15:06|0.79934
06:15:07|0.79934
06:15:09|0.79934
06:15:09|0.79934
06:15:11|0.79934
06:15:11|0.79934
06:15:12|0.79934
06:15:13|0.79934
06:15:14|0.79934
06:15:15|0.79934
06:15:16|0.79934
06:15:17|0.79934
06:15:18|0.79934
06:15:20|0.79934
06:15:21|0.79934
06:15:23|0.79934
06:15:24|0.79934
06:15:25|0.79934
06:15:25|0.79934
06:15:26|0.79934
06:15:27|0.79934
06:15:29|0.79934
06:15:29|0.79934
06:15:30|0.79934
06:15:31|0.79934
06:15:33|0.79925
06:15:33|0.79884
06:15:34|0.79884
06:15:36|0.79884
06:15:36|0.79884
06:15:37|0.79866
06:15:38|0.79866
06:15:40|0.79866
06:15:40|0.79897
06:15:42|0.79897
06:15:42|0.79866
06:15:43|0.79866
06:15:45|0.79866
06:15:46|0.79823
06:15:47|0.79823
06:15:48|0.79823
06:15:49|0.79823
06:15:50|0.79823
06:15:51|0.79823
06:15:52|0.79823
06:15:53|0.79823
06:15:54|0.79823
06:15:55|0.79823
06:15:57|0.79823
06:15:58|0.79823
06:15:58|0.79823
06:16:00|0.79823
06:16:02|0.79823
06:16:02|0.79823
06:16:04|0.79823
06:16:05|0.79823
06:16:05|0.79823
06:16:07|0.79806
06:16:08|0.79806
06:16:09|0.79806
06:16:10|0.79806
06:16:12|0.79806
06:16:14|0.79806
06:16:15|0.79806
06:16:16|0.79754
06:16:17|0.79754
06:16:18|0.79772
06:16:19|0.79772
06:16:21|0.79772
06:16:22|0.79772
06:16:23|0.79772
06:16:23|0.79772
06:16:25|0.79772
06:16:26|0.79772
06:16:26|0.79772
06:16:27|0.79772
06:16:29|0.79772
06:16:30|0.79772
06:16:31|0.79772
06:16:33|0.79772
06:16:34|0.79765
06:16:34|0.79765
06:16:36|0.79782
06:16:37|0.79788
06:16:38|0.79788
06:16:39|0.79788
06:16:40|0.79788
06:16:41|0.79743
06:16:42|0.79743
06:16:44|0.79743
06:16:44|0.79743
06:16:45|0.79743
06:16:46|0.79743
06:16:48|0.79806
06:16:49|0.79806
06:16:50|0.79806
06:16:51|0.79806
06:16:52|0.79806
06:16:53|0.79806
06:16:55|0.79806
06:16:56|0.79806
06:16:57|0.79806
06:16:59|0.79806
06:17:00|0.79806
06:17:01|0.79806
06:17:01|0.79806
06:17:04|0.79885
06:17:04|0.79885
06:17:06|0.79885
06:17:07|0.79885
06:17:07|0.79885
06:17:09|0.79885
06:17:09|0.79885
06:17:10|0.79885
06:17:11|0.79885
06:17:12|0.79904
06:17:14|0.79933
06:17:15|0.79933
06:17:15|0.79933
06:17:16|0.79933
06:17:17|0.79933
06:17:19|0.79933
06:17:20|0.79933
06:17:21|0.79933
06:17:23|0.79933
06:17:23|0.79933
06:17:24|0.79933
06:17:25|0.79933
06:17:27|0.79931
06:17:28|0.79931
06:17:28|0.79931
06:17:30|0.79931
06:17:31|0.79951
06:17:32|0.79951
06:17:33|0.79951
06:17:34|0.79951
06:17:35|0.79951
06:17:36|0.79951
06:17:37|0.79951
06:17:38|0.79951
06:17:40|0.79951
06:17:40|0.79951
06:17:43|0.79951
06:17:43|0.79951
06:17:44|0.79951
06:17:45|0.79951
06:17:46|0.79951
06:17:48|0.79984
06:17:48|0.79984
06:17:49|0.79959
06:17:51|0.79959
06:17:52|0.79959
06:17:53|0.79959
06:17:54|0.79959
06:17:56|0.79959
06:17:57|0.79958
06:17:57|0.79958
06:17:59|0.79958
06:18:00|0.79958
06:18:02|0.79958
06:18:03|0.79951
06:18:03|0.79951
06:18:05|0.8004
06:18:06|0.80049
06:18:07|0.80049
06:18:08|0.80049
06:18:10|0.80036
06:18:10|0.80036
06:18:12|0.80036
06:18:13|0.80036
06:18:14|0.80036
06:18:15|0.80036
06:18:16|0.80036
06:18:17|0.80036
06:18:18|0.80036
06:18:19|0.80036
06:18:20|0.79982
06:18:21|0.79982
06:18:22|0.79982
06:18:23|0.79982
06:18:24|0.79982
06:18:25|0.79982
06:18:26|0.79982
06:18:27|0.79982
06:18:28|0.79982
06:18:29|0.79982
06:18:30|0.79982
06:18:31|0.79982
06:18:32|0.79982
06:18:33|0.79982
06:18:34|0.79982
06:18:36|0.79982
06:18:36|0.79982
06:18:37|0.79982
06:18:39|0.79982
06:18:40|0.79982
06:18:40|0.79982
06:18:41|0.79998
06:18:42|0.79998
06:18:44|0.79998
06:18:45|0.79998
06:18:45|0.79998
06:18:47|0.79998
06:18:48|0.79998
06:18:49|0.79998
06:18:50|0.79983
06:18:51|0.79983
06:18:52|0.79983
06:18:53|0.79983
06:18:54|0.79983
06:18:55|0.79983
06:18:56|0.79983
06:18:57|0.79983
06:18:58|0.79983
06:19:00|0.79983
06:19:02|0.79983
06:19:03|0.79983
06:19:04|0.79983
06:19:05|0.79983
06:19:06|0.79983
06:19:07|0.79983
06:19:09|0.79983
06:19:09|0.79983
06:19:10|0.79983
06:19:11|0.79983
06:19:12|0.79983
06:19:14|0.79967
06:19:15|0.79967
06:19:16|0.79967
06:19:17|0.79967
06:19:19|0.79967
06:19:21|0.79976
06:19:21|0.79976
06:19:23|0.79976
06:19:24|0.79976
06:19:25|0.79976
06:19:26|0.79976
06:19:27|0.79976
06:19:28|0.79976
06:19:29|0.8
06:19:30|0.8
06:19:32|0.8
06:19:33|0.80051
06:19:33|0.80051
06:19:35|0.80047
06:19:36|0.80047
06:19:36|0.80047
06:19:37|0.80047
06:19:38|0.80083
06:19:39|0.80083
06:19:40|0.80083
06:19:42|0.80083
06:19:42|0.80083
06:19:44|0.80083
06:19:44|0.80083
06:19:46|0.80083
06:19:47|0.80083
06:19:48|0.80083
06:19:49|0.80083
06:19:50|0.80083
06:19:51|0.80083
06:19:52|0.80083
06:19:53|0.80083
06:19:54|0.80083
06:19:55|0.80152
06:19:56|0.80152
06:19:58|0.80152
06:19:59|0.80152
06:19:59|0.80198
06:20:01|0.80198
06:20:03|0.80228
06:20:04|0.80228
06:20:05|0.80228
06:20:06|0.80243
06:20:07|0.80277
06:20:09|0.80229
06:20:10|0.80229
06:20:10|0.80205
06:20:11|0.80205
06:20:12|0.80155
06:20:14|0.80071
06:20:15|0.80071
06:20:16|0.80075
06:20:18|0.8005
06:20:18|0.80044
06:20:19|0.80044
06:20:20|0.80037
06:20:21|0.80037
06:20:22|0.80037
06:20:23|0.80037
06:20:25|0.80055
06:20:25|0.80064
06:20:27|0.80064
06:20:27|0.80064
06:20:29|0.80055
06:20:30|0.80055
06:20:30|0.80055
06:20:31|0.80055
06:20:33|0.80055
06:20:33|0.80055
06:20:35|0.80055
06:20:36|0.80055
06:20:36|0.80055
06:20:38|0.80055
06:20:38|0.80055
06:20:39|0.80055
06:20:41|0.80055
06:20:42|0.80055
06:20:43|0.80055
06:20:44|0.80055
06:20:45|0.80055
06:20:46|0.80055
06:20:47|0.80055
06:20:48|0.80055
06:20:49|0.80055
06:20:51|0.80055
06:20:51|0.80055
06:20:52|0.80055
06:20:53|0.80055
06:20:54|0.80055
06:20:56|0.80055
06:20:57|0.80055
06:20:57|0.80106
06:20:59|0.80106
06:21:00|0.80057
06:21:02|0.80057
06:21:02|0.80057
06:21:04|0.80057
06:21:06|0.80058
06:21:06|0.80058
06:21:08|0.80058
06:21:09|0.80058
06:21:10|0.80058
06:21:10|0.80058
06:21:11|0.80058
06:21:13|0.80058
06:21:14|0.80058
06:21:16|0.80058
06:21:16|0.80058
06:21:18|0.80058
06:21:18|0.80058
06:21:19|0.80058
06:21:20|0.80058
06:21:21|0.80058
06:21:23|0.80058
06:21:24|0.80058
06:21:25|0.80058
06:21:26|0.80058
06:21:27|0.80058
06:21:27|0.80058
06:21:29|0.80058
06:21:30|0.80058
06:21:31|0.80058
06:21:32|0.80058
06:21:32|0.80058
06:21:34|0.80058
06:21:35|0.80058
06:21:36|0.80058
06:21:37|0.80058
06:21:38|0.80058
06:21:39|0.80058
06:21:39|0.80058
06:21:41|0.80058
06:21:42|0.80058
06:21:43|0.80016
06:21:44|0.80043
06:21:45|0.80044
06:21:47|0.80044
06:21:47|0.80044
06:21:48|0.80044
06:21:49|0.80044
06:21:51|0.80044
06:21:51|0.80044
06:21:53|0.80044
06:21:53|0.80044
06:21:55|0.80044
06:21:55|0.80044
06:21:56|0.80044
06:21:57|0.80044
06:21:58|0.80044
06:22:00|0.80044
06:22:00|0.80044
06:22:01|0.80044
06:22:03|0.80044
06:22:05|0.80044
06:22:06|0.80044
06:22:07|0.80044
06:22:08|0.80044
06:22:09|0.80044
06:22:10|0.80044
06:22:12|0.80044
06:22:12|0.80044
06:22:13|0.80028
06:22:14|0.80028
06:22:17|0.80028
06:22:17|0.80002
06:22:19|0.80002
06:22:20|0.80002
06:22:21|0.80002
06:22:22|0.80002
06:22:23|0.80002
06:22:24|0.80002
06:22:24|0.80002
06:22:26|0.80002
06:22:26|0.79976
06:22:27|0.79976
06:22:29|0.79976
06:22:29|0.7995
06:22:30|0.7995
06:22:32|0.7995
06:22:33|0.79833
06:22:34|0.79899
06:22:36|0.79899
06:22:37|0.79899
06:22:38|0.79933
06:22:39|0.79933
06:22:40|0.79933
06:22:41|0.79933
06:22:43|0.79933
06:22:44|0.79933
06:22:44|0.79933
06:22:45|0.79933
06:22:47|0.79933
06:22:47|0.79933
06:22:48|0.79933
06:22:49|0.79933
06:22:50|0.79933
06:22:51|0.79933
06:22:52|0.79933
06:22:54|0.79933
06:22:55|0.79933
06:22:55|0.79933
06:22:56|0.79933
06:22:57|0.79933
06:22:58|0.79935
06:23:00|0.79935
06:23:01|0.79935
06:23:02|0.79935
06:23:04|0.79935
06:23:05|0.79935
06:23:07|0.79936
06:23:08|0.79936
06:23:10|0.79926
06:23:10|0.79926
06:23:12|0.79926
06:23:13|0.79926
06:23:14|0.79926
06:23:15|0.79926
06:23:17|0.79926
06:23:17|0.79926
06:23:18|0.79895
06:23:19|0.79895
06:23:21|0.79862
06:23:21|0.79862
06:23:22|0.79862
06:23:24|0.79862
06:23:24|0.79862
06:23:25|0.79862
06:23:26|0.79862
06:23:27|0.79862
06:23:28|0.79866
06:23:30|0.79867
06:23:31|0.79867
06:23:31|0.79867
06:23:32|0.79867
06:23:34|0.79867
06:23:34|0.79867
06:23:36|0.79867
06:23:37|0.79867
06:23:38|0.79867
06:23:39|0.79867
06:23:40|0.79867
06:23:41|0.79867
06:23:42|0.79867
06:23:43|0.79867
06:23:44|0.79867
06:23:45|0.79867
06:23:46|0.79936
06:23:48|0.79936
06:23:49|0.79936
06:23:49|0.79936
06:23:50|0.79936
06:23:52|0.79936
06:23:52|0.79936
06:23:54|0.79936
06:23:55|0.79936
06:23:55|0.79936
06:23:57|0.79936
06:23:58|0.79936
06:23:59|0.79936
06:24:00|0.79936
06:24:01|0.79936
06:24:02|0.79936
06:24:02|0.79936
06:24:04|0.79936
06:24:05|0.79936
06:24:06|0.79936
06:24:07|0.79936
06:24:08|0.79936
06:24:09|0.79936
06:24:10|0.79936
06:24:11|0.79936
06:24:13|0.79936
06:24:14|0.79936
06:24:14|0.79936
06:24:16|0.79936
06:24:17|0.79936
06:24:17|0.79936
06:24:18|0.79936
06:24:20|0.79936
06:24:21|0.79936
06:24:22|0.79936
06:24:24|0.79936
06:24:24|0.79936
06:24:26|0.79936
06:24:27|0.79966
06:24:28|0.79966
06:24:29|0.80005
06:24:30|0.80045
06:24:32|0.80045
06:24:33|0.80083
06:24:34|0.80174
06:24:35|0.80174
06:24:36|0.80174
06:24:37|0.80174
06:24:38|0.80174
06:24:39|0.80219
06:24:41|0.80137
06:24:42|0.80137
06:24:43|0.80137
06:24:43|0.80137
06:24:45|0.80142
06:24:46|0.80142
06:24:47|0.80142
06:24:48|0.80142
06:24:48|0.80142
06:24:49|0.80142
06:24:50|0.80142
06:24:51|0.80142
06:24:54|0.80142
06:24:54|0.80142
06:24:55|0.80142
06:24:56|0.80142
06:24:57|0.80142
06:24:59|0.80142
06:25:00|0.80142
06:25:01|0.80142
06:25:02|0.80142
06:25:03|0.80142
06:25:05|0.80142
06:25:07|0.80142
06:25:08|0.80142
06:25:10|0.80142
06:25:11|0.80142
06:25:12|0.80142
06:25:14|0.80142
06:25:15|0.80142
06:25:15|0.80142
06:25:16|0.80142
06:25:17|0.80142
06:25:19|0.80142
06:25:19|0.80142
06:25:21|0.80142
06:25:22|0.80142
06:25:23|0.80142
06:25:23|0.80142
06:25:24|0.80142
06:25:25|0.80142
06:25:27|0.80118
06:25:28|0.80075
06:25:29|0.80075
06:25:30|0.80075
06:25:31|0.80075
06:25:32|0.80075
06:25:33|0.80075
06:25:34|0.80075
06:25:35|0.80066
06:25:37|0.80066
06:25:38|0.80066
06:25:38|0.80066
06:25:40|0.80066
06:25:41|0.80066
06:25:42|0.80066
06:25:43|0.80066
06:25:44|0.80066
06:25:45|0.80066
06:25:46|0.80066
06:25:47|0.80066
06:25:48|0.80066
06:25:49|0.80106
06:25:50|0.80039
06:25:51|0.80039
06:25:52|0.80022
06:25:53|0.80022
06:25:54|0.80051
06:25:56|0.80051
06:25:56|0.80051
06:25:57|0.80019
06:25:58|0.80019
06:25:59|0.80019
06:26:00|0.80019
06:26:02|0.8005
06:26:03|0.8005
06:26:03|0.8005
06:26:06|0.80051
06:26:06|0.80051
06:26:08|0.80051
06:26:09|0.7994
06:26:11|0.7994
06:26:12|0.7994
06:26:13|0.7994
06:26:14|0.7994
06:26:15|0.7994
06:26:16|0.7994
06:26:17|0.7994
06:26:18|0.7994
06:26:19|0.7994
06:26:21|0.7994
06:26:21|0.7994
06:26:23|0.7994
06:26:24|0.8002
06:26:26|0.8002
06:26:26|0.8002
06:26:27|0.8002
06:26:28|0.80047
06:26:29|0.80047
06:26:30|0.80047
06:26:32|0.80047
06:26:33|0.80047
06:26:33|0.80047
06:26:35|0.80066
06:26:35|0.80066
06:26:37|0.80066
06:26:38|0.80066
06:26:39|0.80066
06:26:39|0.80066
06:26:41|0.80066
06:26:42|0.80066
06:26:43|0.80066
06:26:45|0.80066
06:26:45|0.79999
06:26:47|0.79999
06:26:47|0.79999
06:26:48|0.79999
06:26:49|0.79999
06:26:51|0.79999
06:26:52|0.79999
06:26:54|0.79999
06:26:55|0.79999
06:26:55|0.79999
06:26:57|0.79999
06:26:57|0.80011
06:26:58|0.80011
06:26:59|0.80011
06:27:01|0.80011
06:27:02|0.80011
06:27:03|0.80011
06:27:04|0.80041
06:27:04|0.80041
06:27:07|0.80041
06:27:08|0.80041
06:27:09|0.80041
06:27:10|0.80041
06:27:11|0.80041
06:27:12|0.80041
06:27:14|0.80041
06:27:15|0.80041
06:27:15|0.80041
06:27:17|0.80041
06:27:17|0.80041
06:27:20|0.80041
06:27:20|0.80041
06:27:21|0.80041
06:27:22|0.80041
06:27:23|0.80041
06:27:24|0.80089
06:27:25|0.80089
06:27:26|0.80089
06:27:27|0.80089
06:27:28|0.80089
06:27:30|0.80089
06:27:30|0.80089
06:27:32|0.80089
06:27:32|0.8009
06:27:33|0.8009
06:27:35|0.8009
06:27:36|0.8009
06:27:37|0.8009
06:27:38|0.8009
06:27:39|0.8009
06:27:41|0.8009
06:27:42|0.80089
06:27:42|0.80089
06:27:43|0.80089
06:27:45|0.80089
06:27:45|0.80089
06:27:47|0.80089
06:27:48|0.80089
06:27:49|0.80083
06:27:50|0.80083
06:27:50|0.80083
06:27:51|0.80083
06:27:53|0.80083
06:27:54|0.80083
06:27:55|0.80083
06:27:55|0.80083
06:27:57|0.80083
06:27:58|0.80083
06:27:59|0.80083
06:28:00|0.80096
06:28:01|0.80096
06:28:03|0.80096
06:28:03|0.80109
06:28:05|0.80109
06:28:06|0.80109
06:28:08|0.80109
06:28:09|0.80109
06:28:11|0.80163
06:28:11|0.80261
06:28:13|0.80261
06:28:14|0.80261
06:28:16|0.8029
06:28:17|0.8029
06:28:17|0.8029
06:28:19|0.8029
06:28:19|0.8029
06:28:20|0.8029
06:28:22|0.8029
06:28:23|0.8029
06:28:25|0.80175
06:28:25|0.80175
06:28:26|0.80175
06:28:27|0.80175
06:28:29|0.80175
06:28:29|0.80175
06:28:30|0.8022
06:28:32|0.8022
06:28:33|0.8022
06:28:34|0.8022
06:28:35|0.80244
06:28:36|0.80244
06:28:37|0.80236
06:28:38|0.80235
06:28:40|0.80235
06:28:40|0.80235
06:28:42|0.80235
06:28:43|0.80235
06:28:43|0.80235
06:28:44|0.80235
06:28:45|0.80235
06:28:48|0.80235
06:28:48|0.80167
06:28:49|0.80167
06:28:50|0.80167
06:28:51|0.80167
06:28:52|0.80167
06:28:53|0.80167
06:28:55|0.80167
06:28:56|0.80167
06:28:57|0.80167
06:28:59|0.80167
06:28:59|0.80167
06:29:00|0.80167
06:29:01|0.80167
06:29:02|0.80167
06:29:03|0.80167
06:29:04|0.80167
06:29:05|0.80167
06:29:06|0.80167
06:29:08|0.80167
06:29:10|0.80167
06:29:11|0.80167
06:29:13|0.80167
06:29:14|0.80167
06:29:15|0.80167
06:29:16|0.80167
06:29:17|0.80167
06:29:18|0.80167
06:29:20|0.8016
06:29:21|0.8016
06:29:21|0.8016
06:29:23|0.8016
06:29:24|0.8016
06:29:25|0.8016
06:29:26|0.8016
06:29:28|0.8016
06:29:28|0.8016
06:29:29|0.8016
06:29:31|0.8016
06:29:32|0.8016
06:29:32|0.8016
06:29:33|0.8016
06:29:34|0.8016
06:29:35|0.8016
06:29:37|0.8016
06:29:38|0.8016
06:29:38|0.8016
06:29:39|0.8016
06:29:40|0.8016
06:29:41|0.8016
06:29:43|0.8016
06:29:43|0.8016
06:29:45|0.8016
06:29:45|0.80167
06:29:47|0.80189
06:29:48|0.80189
06:29:49|0.80189
06:29:50|0.80189
06:29:51|0.80189
06:29:52|0.80189
06:29:53|0.80189
06:29:54|0.80189
06:29:55|0.80189
06:29:56|0.80189
06:29:57|0.80189
06:29:58|0.80189
06:29:59|0.80189
06:30:00|0.80189
06:30:01|0.80189
06:30:02|0.80167
06:30:03|0.80167
06:30:04|0.80167
06:30:06|0.80167
06:30:06|0.80131
06:30:08|0.80116
06:30:09|0.80116
06:30:11|0.80116
06:30:11|0.80116
06:30:13|0.80116
06:30:14|0.80116
06:30:15|0.80068
06:30:16|0.80068
06:30:17|0.80068
06:30:17|0.80068
06:30:18|0.80068
06:30:20|0.80068
06:30:21|0.80068
06:30:22|0.80068
06:30:23|0.80056
06:30:24|0.80056
06:30:25|0.80056
06:30:26|0.80028
06:30:27|0.80028
06:30:28|0.80028
06:30:29|0.80028
06:30:30|0.80004
06:30:31|0.80004
06:30:32|0.80004
06:30:33|0.80011
06:30:35|0.80011
06:30:36|0.80011
06:30:37|0.80011
06:30:37|0.80011
06:30:39|0.80011
06:30:40|0.80011
06:30:41|0.80011
06:30:42|0.79988
06:30:43|0.79988
06:30:44|0.79988
06:30:45|0.79973
06:30:45|0.79973
06:30:47|0.79973
06:30:48|0.79973
06:30:49|0.79973
06:30:50|0.79973
06:30:51|0.79973
06:30:51|0.79973
06:30:52|0.79973
06:30:54|0.79964
06:30:55|0.79964
06:30:56|0.79964
06:30:57|0.79964
06:30:58|0.79964
06:30:59|0.79964
06:31:01|0.79964
06:31:01|0.79964
06:31:03|0.7995
06:31:04|0.79995
06:31:05|0.80007
06:31:06|0.80007
06:31:07|0.80007
06:31:09|0.80007
06:31:10|0.80007
06:31:12|0.80007
06:31:13|0.80007
06:31:14|0.80151
06:31:15|0.80151
06:31:17|0.80151
06:31:18|0.80174
06:31:19|0.80174
06:31:20|0.80174
06:31:22|0.80174
06:31:23|0.80174
06:31:24|0.80174
06:31:25|0.80174
06:31:26|0.80174
06:31:28|0.80174
06:31:28|0.80174
06:31:29|0.80174
06:31:31|0.80174
06:31:32|0.80174
06:31:33|0.80174
06:31:34|0.80174
06:31:35|0.80174
06:31:36|0.80174
06:31:37|0.80174
06:31:38|0.80174
06:31:40|0.80174
06:31:41|0.80174
06:31:42|0.80174
06:31:43|0.80174
06:31:44|0.80174
06:31:45|0.80174
06:31:46|0.80174
06:31:46|0.80174
06:31:47|0.80174
06:31:48|0.80197
06:31:50|0.80197
06:31:50|0.80197
06:31:51|0.80197
06:31:52|0.80217
06:31:54|0.80217
06:31:54|0.80231
06:31:55|0.80231
06:31:57|0.80231
06:31:58|0.80247
06:31:59|0.80247
06:32:00|0.80221
06:32:01|0.80221
06:32:02|0.80221
06:32:03|0.80221
06:32:04|0.80221
06:32:05|0.80226
06:32:06|0.80226
06:32:07|0.80191
06:32:08|0.80191
06:32:09|0.80191
06:32:10|0.80203
06:32:11|0.80191
06:32:13|0.80191
06:32:14|0.80191
06:32:15|0.80219
06:32:16|0.80219
06:32:18|0.80219
06:32:18|0.80219
06:32:19|0.80223
06:32:21|0.80223
06:32:21|0.80223
06:32:22|0.80223
06:32:23|0.80223
06:32:24|0.80242
06:32:25|0.80242
06:32:27|0.80242
06:32:28|0.80242
06:32:28|0.80246
06:32:30|0.80246
06:32:31|0.80246
06:32:32|0.80246
06:32:34|0.80246
06:32:34|0.80246
06:32:35|0.80246
06:32:37|0.80246
06:32:37|0.80246
06:32:39|0.80246
06:32:40|0.80246
06:32:41|0.80246
06:32:42|0.80246
06:32:42|0.80246
06:32:44|0.80246
06:32:44|0.80246
06:32:45|0.80246
06:32:47|0.80246
06:32:48|0.80246
06:32:49|0.80246
06:32:49|0.80246
06:32:50|0.80246
06:32:52|0.80164
06:32:53|0.80164
06:32:54|0.80164
06:32:55|0.80164
06:32:56|0.80164
06:32:57|0.80164
06:32:58|0.80164
06:33:00|0.80164
06:33:00|0.80164
06:33:01|0.80164
06:33:02|0.80164
06:33:03|0.80164
06:33:05|0.80164
06:33:05|0.80164
06:33:06|0.80159
06:33:07|0.80159
06:33:09|0.80148
06:33:09|0.80148
06:33:10|0.80159
06:33:11|0.80162
06:33:13|0.80162
06:33:14|0.80159
06:33:15|0.80159
06:33:16|0.80159
06:33:18|0.80159
06:33:19|0.80159
06:33:20|0.80176
06:33:21|0.80176
06:33:22|0.80176
06:33:23|0.80176
06:33:24|0.80238
06:33:24|0.80238
06:33:26|0.80238
06:33:27|0.80238
06:33:29|0.80238
06:33:29|0.80238
06:33:30|0.80238
06:33:31|0.80238
06:33:32|0.80238
06:33:33|0.80247
06:33:34|0.80251
06:33:35|0.80251
06:33:36|0.80251
06:33:37|0.80251
06:33:38|0.80251
06:33:39|0.80251
06:33:40|0.80251
06:33:41|0.80255
06:33:43|0.80272
06:33:43|0.80272
06:33:44|0.80272
06:33:45|0.80272
06:33:46|0.80272
06:33:47|0.80272
06:33:49|0.80272
06:33:50|0.80272
06:33:50|0.80272
06:33:52|0.8028
06:33:53|0.8028
06:33:54|0.8028
06:33:55|0.8028
06:33:56|0.8028
06:33:56|0.8028
06:33:58|0.8028
06:33:59|0.8028
06:34:00|0.8028
06:34:00|0.8028
06:34:02|0.8028
06:34:03|0.8028
06:34:03|0.80272
06:34:05|0.80272
06:34:09|0.80301
06:34:11|0.80282
06:34:11|0.80282
06:34:12|0.80282
06:34:13|0.80282
06:34:15|0.80282
06:34:15|0.80282
06:34:16|0.80282
06:34:17|0.80301
06:34:18|0.80301
06:34:21|0.80301
06:34:21|0.80301
06:34:22|0.80301
06:34:24|0.80301
06:34:24|0.80301
06:34:26|0.80301
06:34:26|0.80301
06:34:28|0.80301
06:34:29|0.80301
06:34:30|0.80301
06:34:32|0.8032
06:34:32|0.80347
06:34:33|0.80347
06:34:34|0.80347
06:34:35|0.80347
06:34:37|0.80347
06:34:38|0.80292
06:34:38|0.80292
06:34:40|0.80292
06:34:41|0.80292
06:34:42|0.80292
06:34:42|0.80292
06:34:43|0.80292
06:34:45|0.80243
06:34:46|0.80243
06:34:47|0.80243
06:34:48|0.80243
06:34:49|0.80243
06:34:50|0.80243
06:34:51|0.80243
06:34:52|0.80243
06:34:53|0.80243
06:34:54|0.80243
06:34:55|0.80243
06:34:56|0.80204
06:34:57|0.80204
06:34:58|0.80204
06:34:59|0.80167
06:35:01|0.80167
06:35:01|0.80172
06:35:03|0.80172
06:35:03|0.80172
06:35:04|0.80172
06:35:06|0.80172
06:35:06|0.80172
06:35:07|0.80172
06:35:09|0.80172
06:35:09|0.80172
06:35:10|0.80172
06:35:11|0.80172
06:35:12|0.80172
06:35:15|0.80172
06:35:15|0.80172
06:35:17|0.80172
06:35:18|0.80172
06:35:19|0.80172
06:35:20|0.80172
06:35:21|0.80172
06:35:21|0.80172
06:35:23|0.80172
06:35:24|0.80172
06:35:25|0.80139
06:35:26|0.80124
06:35:27|0.80124
06:35:28|0.80124
06:35:29|0.80124
06:35:30|0.80124
06:35:31|0.80124
06:35:32|0.80124
06:35:33|0.80124
06:35:35|0.80124
06:35:36|0.80157
06:35:36|0.80157
06:35:38|0.80157
06:35:39|0.80157
06:35:40|0.80157
06:35:41|0.80157
06:35:42|0.80157
06:35:43|0.80157
06:35:45|0.80157
06:35:46|0.80157
06:35:47|0.80157
06:35:48|0.80157
06:35:50|0.80157
06:35:50|0.80157
06:35:51|0.80157
06:35:53|0.80157
06:35:53|0.80157
06:35:54|0.80131
06:35:55|0.80131
06:35:57|0.80091
06:35:57|0.80101
06:35:58|0.80101
06:36:01|0.80101
06:36:01|0.80101
06:36:02|0.80101
06:36:03|0.80101
06:36:04|0.80101
06:36:06|0.80101
06:36:07|0.8007
06:36:08|0.80082
06:36:08|0.80082
06:36:09|0.80055
06:36:11|0.80055
06:36:12|0.80055
06:36:13|0.80055
06:36:14|0.80068
06:36:16|0.80068
06:36:17|0.80068
06:36:18|0.80068
06:36:19|0.80068
06:36:19|0.80054
06:36:21|0.80054
06:36:22|0.80054
06:36:24|0.80054
06:36:25|0.80054
06:36:26|0.80054
06:36:27|0.80054
06:36:28|0.80054
06:36:30|0.80054
06:36:30|0.80019
06:36:32|0.80019
06:36:32|0.80019
06:36:33|0.80019
06:36:34|0.80019
06:36:35|0.80019
06:36:36|0.80019
06:36:38|0.80032
06:36:39|0.80025
06:36:40|0.80025
06:36:41|0.80022
06:36:42|0.8002
06:36:43|0.80011
06:36:43|0.80011
06:36:45|0.80011
06:36:46|0.80011
06:36:46|0.80008
06:36:48|0.80008
06:36:49|0.80008
06:36:49|0.79964
06:36:51|0.79964
06:36:52|0.79964
06:36:53|0.79964
06:36:54|0.79994
06:36:55|0.79994
06:36:56|0.79994
06:36:57|0.79994
06:36:58|0.79994
06:36:59|0.79994
06:37:00|0.79994
06:37:01|0.79994
06:37:02|0.79994
06:37:03|0.79933
06:37:04|0.79933
06:37:05|0.79933
06:37:06|0.79933
06:37:07|0.79933
06:37:08|0.79933
06:37:09|0.79933
06:37:10|0.79933
06:37:11|0.79912
06:37:12|0.79912
06:37:14|0.79912
06:37:14|0.79912
06:37:16|0.79912
06:37:17|0.79912
06:37:19|0.79912
06:37:19|0.79912
06:37:21|0.79912
06:37:22|0.79912
06:37:22|0.79912
06:37:24|0.79912
06:37:25|0.79912
06:37:25|0.79912
06:37:26|0.79912
06:37:28|0.79912
06:37:29|0.79912
06:37:30|0.79991
06:37:31|0.79994
06:37:32|0.79994
06:37:33|0.79994
06:37:34|0.79994
06:37:35|0.79994
06:37:36|0.79994
06:37:37|0.79994
06:37:38|0.79994
06:37:39|0.79994
06:37:40|0.79994
06:37:41|0.79994
06:37:43|0.79994
06:37:43|0.79994
06:37:44|0.79994
06:37:45|0.79994
06:37:46|0.79994
06:37:47|0.79994
06:37:48|0.79994
06:37:49|0.79994
06:37:50|0.79994
06:37:51|0.79994
06:37:52|0.8006
06:37:53|0.80127
06:37:54|0.80127
06:37:55|0.80127
06:37:56|0.80127
06:37:57|0.79988
06:37:58|0.79988
06:38:00|0.79973
06:38:01|0.79973
06:38:02|0.80026
06:38:03|0.80026
06:38:03|0.80026
06:38:05|0.80026
06:38:06|0.80026
06:38:07|0.80026
06:38:08|0.80026
06:38:09|0.80026
06:38:10|0.80026
06:38:11|0.80026
06:38:12|0.80026
06:38:13|0.80026
06:38:15|0.80047
06:38:16|0.80047
06:38:18|0.80047
06:38:18|0.80047
06:38:19|0.80047
06:38:21|0.80047
06:38:22|0.80047
06:38:23|0.80033
06:38:24|0.80033
06:38:26|0.8002
06:38:27|0.8002
06:38:28|0.8002
06:38:29|0.8002
06:38:30|0.8002
06:38:31|0.8002
06:38:32|0.8002
06:38:34|0.8002
06:38:35|0.8002
06:38:35|0.8002
06:38:36|0.8002
06:38:37|0.8002
06:38:39|0.8002
06:38:40|0.79999
06:38:40|0.79999
06:38:41|0.79999
06:38:43|0.79999
06:38:43|0.79999
06:38:44|0.79999
06:38:46|0.79999
06:38:48|0.79999
06:38:49|0.79973
06:38:50|0.79973
06:38:50|0.79994
06:38:51|0.79994
06:38:53|0.79969
06:38:54|0.7998
06:38:54|0.7998
06:38:57|0.7998
06:38:58|0.79944
06:38:59|0.79944
06:38:59|0.80004
06:39:01|0.80004
06:39:01|0.80004
06:39:03|0.79952
06:39:03|0.79952
06:39:05|0.79952
06:39:06|0.79952
06:39:07|0.79952
06:39:08|0.79952
06:39:09|0.79952
06:39:10|0.79952
06:39:11|0.79952
06:39:12|0.79952
06:39:14|0.79952
06:39:14|0.79952
06:39:15|0.79952
06:39:16|0.79952
06:39:17|0.79952
06:39:19|0.79985
06:39:20|0.79989
06:39:21|0.79989
06:39:23|0.79989
06:39:24|0.79989
06:39:25|0.79989
06:39:26|0.79989
06:39:28|0.79989
06:39:29|0.80015
06:39:30|0.80015
06:39:31|0.80015
06:39:33|0.80015
06:39:34|0.80015
06:39:34|0.80015
06:39:36|0.80015
06:39:36|0.80015
06:39:38|0.80015
06:39:40|0.80015
06:39:40|0.80015
06:39:41|0.80015
06:39:42|0.80015
06:39:43|0.80034
06:39:44|0.80034
06:39:46|0.80034
06:39:47|0.80034
06:39:47|0.80023
06:39:49|0.80023
06:39:50|0.80023
06:39:51|0.80023
06:39:51|0.80023
06:39:52|0.80023
06:39:54|0.80023
06:39:56|0.80023
06:39:58|0.80023
06:39:58|0.80023
06:40:00|0.80023
06:40:01|0.80023
06:40:01|0.80023
06:40:02|0.80023
06:40:04|0.80042
06:40:05|0.80042
06:40:06|0.80088
06:40:07|0.80088
06:40:08|0.80088
06:40:09|0.80088
06:40:10|0.80088
06:40:11|0.80088
06:40:12|0.80088
06:40:13|0.80088
06:40:14|0.80088
06:40:15|0.80023
06:40:16|0.80023
06:40:17|0.80023
06:40:18|0.80023
06:40:20|0.80023
06:40:21|0.80023
06:40:23|0.80023
06:40:24|0.80023
06:40:25|0.80023
06:40:26|0.80023
06:40:27|0.80023
06:40:28|0.80023
06:40:30|0.80023
06:40:30|0.80023
06:40:31|0.80023
06:40:32|0.80023
06:40:34|0.80023
06:40:35|0.80023
06:40:37|0.80038
06:40:37|0.80038
06:40:39|0.80038
06:40:40|0.80038
06:40:41|0.80038
06:40:42|0.80038
06:40:43|0.80038
06:40:45|0.80038
06:40:46|0.80038
06:40:46|0.80038
06:40:48|0.80038
06:40:49|0.80039
06:40:50|0.80039
06:40:51|0.80039
06:40:52|0.80039
06:40:53|0.80039
06:40:54|0.80039
06:40:54|0.80043
06:40:56|0.80043
06:40:57|0.8004
06:40:58|0.8004
06:40:59|0.8004
06:41:01|0.8004
06:41:02|0.8004
06:41:02|0.8004
06:41:03|0.8004
06:41:04|0.8004
06:41:06|0.8004
06:41:06|0.80057
06:41:07|0.80057
06:41:08|0.80057
06:41:10|0.80057
06:41:10|0.80057
06:41:11|0.80057
06:41:13|0.80057
06:41:13|0.80057
06:41:14|0.80106
06:41:15|0.80106
06:41:17|0.80106
06:41:18|0.80131
06:41:19|0.80131
06:41:21|0.80131
06:41:22|0.80131
06:41:22|0.80131
06:41:24|0.80166
06:41:24|0.80166
06:41:26|0.80166
06:41:26|0.80166
06:41:28|0.80166
06:41:29|0.80166
06:41:31|0.80212
06:41:32|0.80212
06:41:32|0.80212
06:41:34|0.80212
06:41:35|0.80212
06:41:37|0.80212
06:41:37|0.80212
06:41:39|0.80212
06:41:39|0.80212
06:41:40|0.80212
06:41:41|0.80212
06:41:43|0.80164
06:41:44|0.80164
06:41:45|0.80164
06:41:45|0.80164
06:41:47|0.80164
06:41:47|0.80164
06:41:49|0.80164
06:41:50|0.80164
06:41:51|0.80164
06:41:52|0.80164
06:41:53|0.80162
06:41:54|0.80162
06:41:55|0.80162
06:41:57|0.80162
06:41:58|0.80162
06:41:58|0.80162
06:41:59|0.80162
06:42:00|0.80162
06:42:02|0.80162
06:42:02|0.80162
06:42:04|0.80162
06:42:04|0.80162
06:42:06|0.80162
06:42:06|0.80162
06:42:08|0.80162
06:42:09|0.80162
06:42:09|0.80162
06:42:11|0.80162
06:42:12|0.80162
06:42:13|0.80162
06:42:14|0.80162
06:42:15|0.80162
06:42:16|0.80162
06:42:17|0.80162
06:42:18|0.80162
06:42:19|0.80132
06:42:21|0.80132
06:42:21|0.80132
06:42:23|0.80132
06:42:24|0.80132
06:42:25|0.80132
06:42:26|0.80132
06:42:27|0.80132
06:42:29|0.80132
06:42:29|0.80132
06:42:30|0.80132
06:42:31|0.80132
06:42:33|0.80132
06:42:33|0.80132
06:42:35|0.80132
06:42:36|0.80132
06:42:37|0.80132
06:42:38|0.80132
06:42:39|0.80132
06:42:40|0.80132
06:42:41|0.80132
06:42:42|0.80132
06:42:43|0.80132
06:42:43|0.80132
06:42:44|0.80132
06:42:46|0.80132
06:42:46|0.80132
06:42:48|0.80132
06:42:49|0.80132
06:42:50|0.80132
06:42:51|0.80132
06:42:52|0.80132
06:42:53|0.80132
06:42:54|0.80132
06:42:56|0.8016
06:42:56|0.8016
06:42:58|0.8016
06:42:59|0.8016
06:43:00|0.8016
06:43:01|0.8016
06:43:02|0.8016
06:43:03|0.8016
06:43:04|0.8016
06:43:05|0.80168
06:43:06|0.80168
06:43:07|0.80194
06:43:09|0.80196
06:43:09|0.80196
06:43:10|0.80196
06:43:11|0.80196
06:43:12|0.80196
06:43:14|0.80215
06:43:15|0.80215
06:43:15|0.80215
06:43:17|0.80215
06:43:18|0.80215
06:43:19|0.80215
06:43:19|0.80215
06:43:20|0.80215
06:43:21|0.80215
06:43:24|0.80215
06:43:25|0.80215
06:43:26|0.80215
06:43:27|0.80215
06:43:29|0.80215
06:43:31|0.8025
06:43:33|0.8025
06:43:34|0.8025
06:43:35|0.8025
06:43:36|0.8025
06:43:37|0.8025
06:43:38|0.80193
06:43:40|0.80193
06:43:40|0.80193
06:43:42|0.8024
06:43:43|0.8024
06:43:43|0.8024
06:43:45|0.8024
06:43:46|0.8024
06:43:47|0.8024
06:43:48|0.8024
06:43:50|0.80234
06:43:50|0.80234
06:43:51|0.80234
06:43:52|0.80234
06:43:53|0.80349
06:43:55|0.8033
06:43:55|0.8033
06:43:56|0.8033
06:43:58|0.8033
06:43:59|0.80352
06:44:00|0.80352
06:44:01|0.80368
06:44:02|0.80368
06:44:04|0.80368
06:44:04|0.80368
06:44:05|0.80349
06:44:06|0.80349
06:44:08|0.80341
06:44:09|0.80372
06:44:10|0.80372
06:44:11|0.80372
06:44:12|0.80356
06:44:12|0.80356
06:44:14|0.80356
06:44:15|0.80356
06:44:16|0.80356
06:44:17|0.80356
06:44:18|0.80356
06:44:19|0.80356
06:44:20|0.80356
06:44:22|0.80356
06:44:24|0.80363
06:44:25|0.80363
06:44:26|0.80363
06:44:28|0.80363
06:44:29|0.80363
06:44:30|0.80363
06:44:31|0.80363
06:44:32|0.80363
06:44:33|0.80363
06:44:34|0.8036
06:44:35|0.8036
06:44:36|0.8036
06:44:37|0.8036
06:44:39|0.8036
06:44:40|0.8036
06:44:41|0.8036
06:44:41|0.8036
06:44:43|0.8036
06:44:44|0.8036
06:44:45|0.8036
06:44:46|0.8036
06:44:46|0.8036
06:44:48|0.8036
06:44:49|0.8036
06:44:50|0.8036
06:44:51|0.8036
06:44:52|0.8036
06:44:53|0.8036
06:44:55|0.80244
06:44:56|0.80244
06:44:57|0.80244
06:44:58|0.80244
06:44:59|0.80244
06:45:00|0.80244
06:45:01|0.80244
06:45:02|0.80244
06:45:03|0.80244
06:45:05|0.80244
06:45:06|0.80252
06:45:07|0.80252
06:45:08|0.80252
06:45:09|0.80252
06:45:10|0.80252
06:45:11|0.80252
06:45:12|0.80252
06:45:13|0.80252
06:45:14|0.80252
06:45:15|0.80252
06:45:16|0.80252
06:45:17|0.80252
06:45:18|0.80252
06:45:19|0.80252
06:45:20|0.80252
06:45:21|0.80252
06:45:23|0.80252
06:45:24|0.80252
06:45:25|0.80252
06:45:27|0.80252
06:45:28|0.80252
06:45:29|0.80252
06:45:30|0.80252
06:45:31|0.8036
06:45:33|0.8038
06:45:33|0.8038
06:45:34|0.8038
06:45:35|0.8038
06:45:37|0.8038
06:45:38|0.8038
06:45:39|0.8038
06:45:40|0.8038
06:45:41|0.8038
06:45:42|0.8038
06:45:42|0.8038
06:45:44|0.8038
06:45:45|0.8038
06:45:46|0.8038
06:45:47|0.8038
06:45:48|0.8038
06:45:49|0.8038
06:45:50|0.80439
06:45:51|0.80439
06:45:53|0.80439
06:45:54|0.80439
06:45:54|0.80439
06:45:56|0.80439
06:45:57|0.80439
06:45:58|0.80439
06:45:59|0.80439
06:46:00|0.80439
06:46:00|0.80439
06:46:01|0.80439
06:46:03|0.80439
06:46:04|0.80439
06:46:04|0.80439
06:46:06|0.80439
06:46:07|0.80439
06:46:07|0.80439
06:46:09|0.80439
06:46:09|0.80439
06:46:10|0.80439
06:46:12|0.80439
06:46:13|0.80439
06:46:14|0.80425
06:46:15|0.80425
06:46:16|0.80425
06:46:17|0.80425
06:46:19|0.80425
06:46:19|0.80425
06:46:21|0.80405
06:46:21|0.8041
06:46:22|0.8041
06:46:23|0.80436
06:46:25|0.80436
06:46:26|0.80436
06:46:28|0.80436
06:46:28|0.80436
06:46:30|0.80436
06:46:31|0.80436
06:46:32|0.80436
06:46:34|0.80436
06:46:34|0.80436
06:46:36|0.80436
06:46:36|0.80436
06:46:38|0.80436
06:46:40|0.80436
06:46:41|0.80436
06:46:42|0.80436
06:46:43|0.80436
06:46:44|0.80436
06:46:45|0.80448
06:46:46|0.80448
06:46:47|0.80448
06:46:48|0.80448
06:46:49|0.80464
06:46:50|0.80464
06:46:52|0.80388
06:46:52|0.8043
06:46:53|0.8043
06:46:55|0.8043
06:46:55|0.8043
06:46:56|0.8043
06:46:58|0.8038
06:46:59|0.8038
06:47:00|0.8038
06:47:01|0.80348
06:47:02|0.80348
06:47:03|0.80348
06:47:04|0.80348
06:47:05|0.80348
06:47:06|0.80371
06:47:07|0.8036
06:47:08|0.8036
06:47:09|0.8036
06:47:10|0.8036
06:47:12|0.80323
06:47:13|0.80325
06:47:14|0.80324
06:47:15|0.80324
06:47:16|0.80324
06:47:17|0.80324
06:47:18|0.80324
06:47:19|0.80324
06:47:20|0.80324
06:47:21|0.80324
06:47:22|0.80324
06:47:23|0.80331
06:47:24|0.80364
06:47:25|0.80372
06:47:27|0.80372
06:47:29|0.80372
06:47:30|0.80372
06:47:31|0.80372
06:47:32|0.80372
06:47:33|0.80372
06:47:36|0.80372
06:47:37|0.80372
06:47:37|0.80372
06:47:39|0.80372
06:47:39|0.80372
06:47:41|0.80372
06:47:42|0.80372
06:47:43|0.80372
06:47:44|0.80372
06:47:46|0.80372
06:47:47|0.80372
06:47:48|0.80372
06:47:49|0.80372
06:47:49|0.80372
06:47:51|0.80372
06:47:52|0.80372
06:47:53|0.80372
06:47:54|0.80372
06:47:55|0.80372
06:47:56|0.80372
06:47:57|0.80372
06:47:58|0.80372
06:47:59|0.80372
06:48:00|0.80372
06:48:01|0.80372
06:48:03|0.80372
06:48:04|0.80372
06:48:05|0.80372
06:48:06|0.80372
06:48:07|0.80372
06:48:09|0.80372
06:48:10|0.80372
06:48:10|0.80372
06:48:12|0.80372
06:48:12|0.80372
06:48:14|0.80372
06:48:15|0.80413
06:48:16|0.80413
06:48:17|0.80413
06:48:18|0.80413
06:48:20|0.80413
06:48:20|0.80413
06:48:21|0.80372
06:48:22|0.80372
06:48:23|0.80372
06:48:24|0.80372
06:48:26|0.80372
06:48:27|0.80372
06:48:27|0.80372
06:48:29|0.80417
06:48:30|0.80417
06:48:32|0.80417
06:48:33|0.80417
06:48:34|0.80418
06:48:35|0.80418
06:48:36|0.80418
06:48:37|0.80418
06:48:38|0.80418
06:48:39|0.80418
06:48:40|0.80418
06:48:40|0.80418
06:48:42|0.80418
06:48:43|0.80418
06:48:44|0.80418
06:48:46|0.80418
06:48:47|0.80418
06:48:48|0.80418
06:48:49|0.80418
06:48:50|0.80418
06:48:51|0.80418
06:48:52|0.80418
06:48:53|0.80418
06:48:54|0.80418
06:48:56|0.80418
06:48:56|0.80418
06:48:57|0.80418
06:48:59|0.80418
06:49:00|0.80418
06:49:01|0.80418
06:49:02|0.80418
06:49:03|0.80418
06:49:04|0.80387
06:49:06|0.80387
06:49:06|0.80387
06:49:07|0.80387
06:49:09|0.80416
06:49:10|0.80416
06:49:11|0.80416
06:49:12|0.80416
06:49:13|0.80416
06:49:13|0.80416
06:49:14|0.80416
06:49:15|0.80416
06:49:17|0.80416
06:49:18|0.80416
06:49:19|0.80416
06:49:20|0.80416
06:49:21|0.80416
06:49:22|0.80416
06:49:23|0.80416
06:49:24|0.80416
06:49:25|0.80416
06:49:26|0.80416
06:49:27|0.80416
06:49:29|0.80411
06:49:30|0.80441
06:49:32|0.80441
06:49:33|0.80441
06:49:35|0.80441
06:49:36|0.80448
06:49:37|0.80448
06:49:38|0.80448
06:49:40|0.80448
06:49:40|0.80487
06:49:41|0.8048
06:49:43|0.8048
06:49:44|0.8048
06:49:44|0.8048
06:49:45|0.8048
06:49:47|0.8048
06:49:47|0.8048
06:49:49|0.8048
06:49:50|0.8048
06:49:51|0.8048
06:49:52|0.8048
06:49:54|0.80499
06:49:55|0.80499
06:49:56|0.80499
06:49:58|0.80499
06:49:58|0.80499
06:49:59|0.80499
06:50:00|0.80499
06:50:01|0.80499
06:50:03|0.80499
06:50:03|0.80499
06:50:05|0.80499
06:50:06|0.80499
06:50:07|0.80499
06:50:08|0.80499
06:50:10|0.80499
06:50:10|0.80402
06:50:11|0.80402
06:50:12|0.80523
06:50:13|0.80502
06:50:15|0.80502
06:50:16|0.80502
06:50:17|0.80502
06:50:18|0.80502
06:50:19|0.80502
06:50:20|0.80502
06:50:21|0.8051
06:50:22|0.8051
06:50:23|0.8051
06:50:24|0.8051
06:50:25|0.8051
06:50:26|0.80511
06:50:28|0.80511
06:50:29|0.80511
06:50:30|0.80511
06:50:32|0.80511
06:50:33|0.8056
06:50:34|0.80511
06:50:35|0.80511
06:50:37|0.80511
06:50:37|0.80519
06:50:38|0.80519
06:50:40|0.80519
06:50:40|0.80519
06:50:42|0.80519
06:50:43|0.80519
06:50:43|0.80519
06:50:44|0.80519
06:50:46|0.80519
06:50:46|0.80515
06:50:48|0.80468
06:50:49|0.8039
06:50:50|0.8039
06:50:51|0.8039
06:50:52|0.8039
06:50:52|0.8039
06:50:54|0.8039
06:50:55|0.8039
06:50:56|0.8039
06:50:57|0.80472
06:50:58|0.80472
06:50:58|0.80472
06:51:00|0.80472
06:51:00|0.80472
06:51:01|0.80472
06:51:03|0.80472
06:51:05|0.80472
06:51:06|0.80472
06:51:06|0.80472
06:51:08|0.80438
06:51:09|0.80438
06:51:10|0.80444
06:51:11|0.80444
06:51:13|0.80444
06:51:14|0.80444
06:51:15|0.80444
06:51:17|0.80444
06:51:18|0.80444
06:51:18|0.80445
06:51:19|0.80445
06:51:21|0.80445
06:51:22|0.80445
06:51:22|0.80464
06:51:24|0.80464
06:51:25|0.80464
06:51:27|0.80464
06:51:27|0.80464
06:51:28|0.80464
06:51:30|0.80464
06:51:31|0.80464
06:51:32|0.80464
06:51:33|0.80464
06:51:35|0.80464
06:51:36|0.80464
06:51:38|0.80464
06:51:39|0.80464
06:51:39|0.80464
06:51:41|0.80464
06:51:42|0.80464
06:51:44|0.80464
06:51:45|0.80464
06:51:46|0.8048
06:51:46|0.80464
06:51:47|0.80464
06:51:49|0.80432
06:51:50|0.80432
06:51:51|0.80432
06:51:52|0.80432
06:51:52|0.80432
06:51:54|0.80471
06:51:55|0.80471
06:51:56|0.80471
06:51:57|0.80496
06:51:59|0.80496
06:52:00|0.80458
06:52:00|0.80458
06:52:02|0.80457
06:52:03|0.80455
06:52:04|0.80455
06:52:05|0.80455
06:52:06|0.80455
06:52:07|0.80455
06:52:08|0.80455
06:52:09|0.80455
06:52:10|0.80455
06:52:12|0.80455
06:52:12|0.80455
06:52:13|0.80455
06:52:14|0.80455
06:52:15|0.80455
06:52:16|0.80455
06:52:17|0.80455
06:52:19|0.80455
06:52:19|0.80455
06:52:20|0.80455
06:52:22|0.80455
06:52:23|0.804
06:52:23|0.804
06:52:24|0.804
06:52:25|0.804
06:52:27|0.804
06:52:28|0.804
06:52:28|0.804
06:52:29|0.80464
06:52:31|0.80464
06:52:33|0.80528
06:52:34|0.8056
06:52:34|0.8056
06:52:35|0.80623
06:52:37|0.80623
06:52:37|0.80623
06:52:38|0.80623
06:52:40|0.80623
06:52:41|0.80623
06:52:42|0.80623
06:52:43|0.80623
06:52:44|0.80623
06:52:45|0.80644
06:52:46|0.80625
06:52:47|0.80656
06:52:48|0.80656
06:52:49|0.80643
06:52:50|0.80643
06:52:52|0.80643
06:52:53|0.80643
06:52:53|0.80643
06:52:54|0.80643
06:52:56|0.80643
06:52:56|0.80643
06:52:58|0.80643
06:52:58|0.80643
06:53:01|0.80643
06:53:01|0.80643
06:53:02|0.80607
06:53:04|0.80607
06:53:05|0.80607
06:53:06|0.80607
06:53:06|0.80607
06:53:09|0.80607
06:53:09|0.80575
06:53:10|0.80575
06:53:11|0.80575
06:53:12|0.80575
06:53:13|0.80575
06:53:14|0.80575
06:53:15|0.80575
06:53:17|0.80575
06:53:18|0.80575
06:53:19|0.80575
06:53:20|0.80575
06:53:22|0.80575
06:53:22|0.80575
06:53:24|0.80575
06:53:25|0.80575
06:53:25|0.80575
06:53:27|0.80575
06:53:27|0.80575
06:53:29|0.80652
06:53:30|0.80652
06:53:31|0.80652
06:53:33|0.80652
06:53:34|0.80652
06:53:35|0.80652
06:53:36|0.80652
06:53:38|0.80652
06:53:40|0.80652
06:53:41|0.80652
06:53:42|0.80652
06:53:43|0.80652
06:53:43|0.80652
06:53:45|0.80652
06:53:45|0.80652
06:53:47|0.80652
06:53:47|0.80652
06:53:48|0.80652
06:53:49|0.80652
06:53:51|0.80652
06:53:52|0.80652
06:53:53|0.80652
06:53:54|0.80599
06:53:55|0.80564
06:53:56|0.8054
06:53:58|0.8054
06:53:58|0.8054
06:53:59|0.8054
06:54:00|0.8054
06:54:02|0.8054
06:54:02|0.8054
06:54:03|0.8054
06:54:05|0.8054
06:54:06|0.8054
06:54:07|0.8054
06:54:08|0.8054
06:54:09|0.8054
06:54:10|0.8054
06:54:12|0.8054
06:54:13|0.8054
06:54:14|0.8054
06:54:14|0.8054
06:54:16|0.80549
06:54:16|0.80549
06:54:18|0.80544
06:54:19|0.80544
06:54:19|0.80544
06:54:20|0.80544
06:54:21|0.80544
06:54:23|0.80544
06:54:24|0.80544
06:54:25|0.80544
06:54:26|0.80544
06:54:27|0.80544
06:54:28|0.80544
06:54:29|0.80544
06:54:30|0.8046
06:54:31|0.8046
06:54:32|0.8046
06:54:33|0.8046
06:54:34|0.8046
06:54:36|0.8046
06:54:36|0.8046
06:54:38|0.8046
06:54:39|0.8046
06:54:41|0.8046
06:54:42|0.8046
06:54:43|0.80501
06:54:44|0.80501
06:54:45|0.80501
06:54:46|0.80501
06:54:48|0.80501
06:54:50|0.80501
06:54:51|0.80534
06:54:52|0.80534
06:54:53|0.80534
06:54:55|0.80534
06:54:56|0.80508
06:54:56|0.80508
06:54:58|0.80508
06:54:59|0.80508
06:55:00|0.80508
06:55:00|0.80508
06:55:02|0.80543
06:55:03|0.80543
06:55:04|0.80543
06:55:04|0.80543
06:55:05|0.80543
06:55:07|0.80543
06:55:08|0.80543
06:55:09|0.80543
06:55:10|0.80543
06:55:11|0.80543
06:55:12|0.80543
06:55:13|0.80543
06:55:14|0.80543
06:55:15|0.80543
06:55:16|0.80543
06:55:17|0.80543
06:55:18|0.80543
06:55:19|0.80543
06:55:20|0.80543
06:55:21|0.80543
06:55:22|0.80545
06:55:24|0.80545
06:55:25|0.80545
06:55:25|0.80545
06:55:26|0.80545
06:55:28|0.80545
06:55:28|0.80545
06:55:30|0.80545
06:55:30|0.80547
06:55:32|0.80547
06:55:32|0.80547
06:55:33|0.80547
06:55:36|0.80613
06:55:37|0.80622
06:55:39|0.80622
06:55:40|0.80622
06:55:40|0.80622
06:55:42|0.80622
06:55:43|0.80622
06:55:45|0.80622
06:55:45|0.80622
06:55:47|0.80622
06:55:47|0.80622
06:55:49|0.80622
06:55:50|0.80622
06:55:51|0.80622
06:55:52|0.80622
06:55:52|0.80622
06:55:54|0.80622
06:55:55|0.80622
06:55:56|0.80622
06:55:57|0.80622
06:55:58|0.80622
06:55:59|0.80622
06:56:00|0.80622
06:56:01|0.80622
06:56:02|0.80622
06:56:03|0.80622
06:56:04|0.80622
06:56:05|0.80622
06:56:06|0.80622
06:56:07|0.80622
06:56:09|0.80564
06:56:09|0.80514
06:56:11|0.80514
06:56:12|0.80514
06:56:12|0.80514
06:56:14|0.80514
06:56:15|0.80514
06:56:16|0.80514
06:56:17|0.80514
06:56:18|0.80514
06:56:19|0.80514
06:56:20|0.80514
06:56:21|0.80514
06:56:23|0.806
06:56:23|0.806
06:56:24|0.806
06:56:25|0.806
06:56:26|0.806
06:56:27|0.806
06:56:28|0.806
06:56:29|0.806
06:56:31|0.806
06:56:31|0.806
06:56:32|0.806
06:56:33|0.806
06:56:36|0.806
06:56:37|0.806
06:56:39|0.80595
06:56:40|0.80652
06:56:42|0.80652
06:56:43|0.80652
06:56:44|0.80652
06:56:46|0.80702
06:56:47|0.80702
06:56:48|0.80702
06:56:49|0.80702
06:56:51|0.80702
06:56:51|0.80702
06:56:52|0.80702
06:56:54|0.80702
06:56:55|0.80702
06:56:56|0.80702
06:56:57|0.80702
06:56:58|0.80702
06:57:00|0.80702
06:57:00|0.80682
06:57:01|0.80682
06:57:03|0.8068
06:57:03|0.80703
06:57:05|0.80735
06:57:06|0.80735
06:57:07|0.80735
06:57:08|0.80765
06:57:09|0.80765
06:57:10|0.80766
06:57:11|0.80766
06:57:13|0.80766
06:57:14|0.80766
06:57:14|0.80773
06:57:16|0.80724
06:57:17|0.80712
06:57:19|0.80712
06:57:20|0.80712
06:57:20|0.80712
06:57:22|0.80726
06:57:22|0.80726
06:57:23|0.80726
06:57:24|0.80726
06:57:26|0.80726
06:57:26|0.80689
06:57:27|0.80702
06:57:29|0.80702
06:57:30|0.80702
06:57:31|0.80693
06:57:31|0.80612
06:57:33|0.80612
06:57:33|0.80632
06:57:35|0.80632
06:57:37|0.80632
06:57:38|0.80632
06:57:40|0.80632
06:57:40|0.80632
06:57:42|0.80632
06:57:42|0.80632
06:57:44|0.80632
06:57:45|0.80632
06:57:46|0.80632
06:57:48|0.80632
06:57:48|0.80632
06:57:49|0.80632
06:57:51|0.80632
06:57:51|0.80632
06:57:52|0.80632
06:57:53|0.80632
06:57:54|0.80632
06:57:56|0.80632
06:57:57|0.80632
06:57:58|0.80548
06:57:59|0.80548
06:58:00|0.80548
06:58:00|0.80556
06:58:02|0.80556
06:58:03|0.80556
06:58:04|0.80556
06:58:06|0.80556
06:58:06|0.80556
06:58:08|0.80556
06:58:08|0.80556
06:58:09|0.80556
06:58:10|0.80632
06:58:12|0.80632
06:58:13|0.80632
06:58:13|0.80625
06:58:15|0.80625
06:58:16|0.80581
06:58:17|0.80541
06:58:18|0.80485
06:58:18|0.80485
06:58:20|0.80485
06:58:21|0.80485
06:58:22|0.80485
06:58:23|0.80485
06:58:23|0.80485
06:58:25|0.80485
06:58:26|0.80485
06:58:27|0.80485
06:58:28|0.80485
06:58:29|0.80485
06:58:30|0.80485
06:58:31|0.80485
06:58:33|0.80522
06:58:33|0.80522
06:58:34|0.80522
06:58:35|0.80522
06:58:37|0.80522
06:58:39|0.80522
06:58:39|0.80522
06:58:40|0.80522
06:58:43|0.80522
06:58:44|0.80522
06:58:45|0.80522
06:58:45|0.80522
06:58:47|0.80522
06:58:48|0.80522
06:58:50|0.80522
06:58:51|0.80522
06:58:51|0.80522
06:58:53|0.80522
06:58:54|0.80522
06:58:55|0.80522
06:58:55|0.80522
06:58:56|0.80522
06:58:59|0.80522
06:58:59|0.80522
06:59:00|0.80522
06:59:02|0.80522
06:59:02|0.80522
06:59:04|0.80522
06:59:05|0.80522
06:59:06|0.80522
06:59:07|0.80591
06:59:08|0.80591
06:59:10|0.80591
06:59:11|0.80591
06:59:12|0.80591
06:59:13|0.80591
06:59:13|0.80591
06:59:14|0.80591
06:59:15|0.80591
06:59:17|0.80591
06:59:18|0.80591
06:59:19|0.80591
06:59:19|0.80591
06:59:21|0.80554
06:59:21|0.80554
06:59:22|0.80554
06:59:23|0.80554
06:59:24|0.80554
06:59:25|0.80554
06:59:26|0.80554
06:59:28|0.80554
06:59:29|0.80554
06:59:31|0.80554
06:59:32|0.80554
06:59:32|0.80554
06:59:33|0.80554
06:59:34|0.80554
06:59:35|0.80554
06:59:38|0.80554
06:59:39|0.80554
06:59:39|0.80546
06:59:41|0.80546
06:59:43|0.80546
06:59:43|0.80546
06:59:44|0.80603
06:59:46|0.80603
06:59:47|0.80603
06:59:48|0.80603
06:59:49|0.80603
06:59:50|0.80603
06:59:50|0.80603
06:59:52|0.80603
06:59:53|0.80603
06:59:54|0.80603
06:59:55|0.80603
06:59:56|0.80603
06:59:57|0.80603
06:59:58|0.80603
06:59:59|0.80603
07:00:00|0.80603
07:00:01|0.80603
07:00:03|0.80603
07:00:03|0.80603
07:00:04|0.80603
07:00:05|0.80603
07:00:07|0.80603
07:00:07|0.80603
07:00:08|0.80594
07:00:10|0.80594
07:00:11|0.80594
07:00:13|0.80481
07:00:13|0.80481
07:00:14|0.80481
07:00:15|0.80481
07:00:16|0.80481
07:00:18|0.80519
07:00:18|0.80519
07:00:20|0.80519
07:00:21|0.80565
07:00:21|0.80578
07:00:22|0.80607
07:00:24|0.80607
07:00:25|0.80607
07:00:26|0.80607
07:00:27|0.80607
07:00:28|0.80607
07:00:29|0.80607
07:00:29|0.80607
07:00:31|0.80488
07:00:32|0.80488
07:00:34|0.80488
07:00:34|0.80488
07:00:35|0.80488
07:00:36|0.80488
07:00:38|0.80488
07:00:39|0.80488
07:00:40|0.80488
07:00:41|0.80488
07:00:42|0.80488
07:00:43|0.80515
07:00:45|0.80467
07:00:46|0.80467
07:00:46|0.80467
07:00:48|0.80467
07:00:49|0.80467
07:00:50|0.80467
07:00:51|0.80467
07:00:53|0.80467
07:00:54|0.8053
07:00:54|0.8053
07:00:56|0.8053
07:00:56|0.8053
07:00:58|0.8053
07:00:59|0.8053
07:01:00|0.8053
07:01:00|0.8053
07:01:02|0.8053
07:01:03|0.8053
07:01:04|0.8053
07:01:06|0.80543
07:01:06|0.80543
07:01:07|0.80543
07:01:08|0.80543
07:01:09|0.80543
07:01:10|0.80543
07:01:12|0.80543
07:01:13|0.80543
07:01:14|0.80516
07:01:14|0.80516
07:01:16|0.80516
07:01:16|0.80516
07:01:17|0.80516
07:01:19|0.80516
07:01:20|0.80516
07:01:20|0.80516
07:01:22|0.80516
07:01:23|0.80516
07:01:24|0.80516
07:01:25|0.80516
07:01:26|0.80516
07:01:27|0.80516
07:01:28|0.80516
07:01:29|0.80516
07:01:31|0.80516
07:01:31|0.80516
07:01:33|0.80516
07:01:33|0.80516
07:01:34|0.80516
07:01:36|0.80516
07:01:37|0.80516
07:01:37|0.80516
07:01:38|0.80516
07:01:40|0.80485
07:01:40|0.80485
07:01:41|0.80485
07:01:44|0.80485
07:01:45|0.80485
07:01:45|0.8051
07:01:47|0.8051
07:01:49|0.8051
07:01:49|0.8051
07:01:51|0.8051
07:01:51|0.8051
07:01:53|0.8051
07:01:54|0.8051
07:01:54|0.8051
07:01:56|0.8051
07:01:57|0.8051
07:01:57|0.8051
07:01:58|0.80477
07:02:00|0.80477
07:02:01|0.80507
07:02:02|0.80507
07:02:03|0.80507
07:02:04|0.80507
07:02:05|0.80507
07:02:07|0.80507
07:02:08|0.80507
07:02:08|0.80507
07:02:10|0.80507
07:02:10|0.80507
07:02:12|0.80507
07:02:12|0.80507
07:02:13|0.80507
07:02:14|0.80507
07:02:15|0.80507
07:02:16|0.80505
07:02:17|0.80505
07:02:18|0.80505
07:02:20|0.80505
07:02:21|0.80505
07:02:22|0.80505
07:02:23|0.80505
07:02:24|0.8051
07:02:24|0.8051
07:02:25|0.8051
07:02:27|0.8051
07:02:28|0.80545
07:02:29|0.80545
07:02:30|0.80545
07:02:31|0.80545
07:02:32|0.80487
07:02:33|0.80487
07:02:34|0.80487
07:02:35|0.80487
07:02:36|0.80484
07:02:37|0.80484
07:02:38|0.80484
07:02:40|0.80484
07:02:41|0.80484
07:02:43|0.80484
07:02:44|0.80484
07:02:45|0.80484
07:02:46|0.80484
07:02:47|0.80484
07:02:48|0.80465
07:02:50|0.80482
07:02:50|0.80455
07:02:52|0.80455
07:02:53|0.80455
07:02:54|0.80455
07:02:55|0.80455
07:02:56|0.80455
07:02:57|0.80455
07:02:58|0.80455
07:02:59|0.80455
07:02:59|0.80455
07:03:01|0.80411
07:03:01|0.80411
07:03:03|0.80411
07:03:03|0.80411
07:03:06|0.80411
07:03:06|0.80411
07:03:08|0.80411
07:03:09|0.80411
07:03:09|0.80517
07:03:11|0.80517
07:03:12|0.80517
07:03:13|0.80517
07:03:14|0.80517
07:03:15|0.80517
07:03:17|0.80517
07:03:17|0.80517
07:03:19|0.80517
07:03:19|0.80517
07:03:21|0.80517
07:03:22|0.80517
07:03:22|0.80497
07:03:24|0.80517
07:03:25|0.80526
07:03:26|0.80526
07:03:27|0.80526
07:03:28|0.80526
07:03:29|0.80526
07:03:30|0.80526
07:03:31|0.80526
07:03:32|0.80526
07:03:33|0.80563
07:03:34|0.80563
07:03:35|0.80563
07:03:36|0.80563
07:03:37|0.80563
07:03:38|0.80563
07:03:39|0.80563
07:03:40|0.80563
07:03:41|0.80563
07:03:43|0.80563
07:03:43|0.80563
07:03:45|0.80563
07:03:46|0.80496
07:03:47|0.80496
07:03:48|0.80496
07:03:49|0.80496
07:03:51|0.80496
07:03:51|0.80496
07:03:53|0.80496
07:03:54|0.80496
07:03:54|0.80496
07:03:56|0.80496
07:03:57|0.80496
07:03:59|0.80537
07:04:00|0.80548
07:04:01|0.80548
07:04:02|0.80548
07:04:04|0.80548
07:04:05|0.80696
07:04:06|0.8078
07:04:07|0.80772
07:04:09|0.80771
07:04:10|0.80771
07:04:10|0.80771
07:04:11|0.80771
07:04:12|0.80771
07:04:13|0.80771
07:04:14|0.80771
07:04:15|0.80771
07:04:17|0.80809
07:04:18|0.80809
07:04:19|0.80819
07:04:20|0.80837
07:04:21|0.80837
07:04:22|0.80837
07:04:23|0.80837
07:04:24|0.80837
07:04:25|0.80837
07:04:27|0.80837
07:04:27|0.80837
07:04:28|0.80832
07:04:29|0.80832
07:04:30|0.80865
07:04:32|0.80865
07:04:32|0.80865
07:04:34|0.80848
07:04:35|0.80848
07:04:35|0.80848
07:04:36|0.80868
07:04:37|0.80868
07:04:38|0.80868
07:04:39|0.80868
07:04:40|0.80868
07:04:41|0.80888
07:04:43|0.80888
07:04:45|0.80926
07:04:45|0.80926
07:04:46|0.80926
07:04:48|0.80926
07:04:49|0.80926
07:04:50|0.80926
07:04:51|0.80926
07:04:52|0.80926
07:04:53|0.80926
07:04:55|0.80926
07:04:55|0.80936
07:04:56|0.80936
07:04:58|0.80937
07:05:00|0.80937
07:05:01|0.80949
07:05:02|0.80949
07:05:03|0.80949
07:05:04|0.8096
07:05:05|0.80957
07:05:06|0.80957
07:05:07|0.80957
07:05:09|0.8099
07:05:09|0.8099
07:05:11|0.8099
07:05:11|0.81057
07:05:13|0.8106
07:05:14|0.81114
07:05:14|0.81124
07:05:16|0.81221
07:05:17|0.81208
07:05:17|0.81228
07:05:18|0.81228
07:05:19|0.81211
07:05:21|0.81258
07:05:21|0.81298
07:05:24|0.81325
07:05:25|0.81339
07:05:25|0.81354
07:05:26|0.81329
07:05:27|0.81329
07:05:28|0.81236
07:05:30|0.81278
07:05:30|0.81312
07:05:31|0.81312
07:05:33|0.81204
07:05:33|0.81168
07:05:35|0.81086
07:05:35|0.81114
07:05:36|0.81114
07:05:38|0.81114
07:05:39|0.81114
07:05:40|0.81042
07:05:41|0.81042
07:05:42|0.81042
07:05:44|0.81042
07:05:45|0.81041
07:05:47|0.81004
07:05:48|0.81017
07:05:49|0.80983
07:05:49|0.81033
07:05:51|0.81011
07:05:52|0.81023
07:05:53|0.81014
07:05:54|0.81001
07:05:55|0.8101
07:05:56|0.8101
07:05:57|0.81005
07:05:58|0.81021
07:06:00|0.81021
07:06:00|0.81021
07:06:02|0.81021
07:06:03|0.81021
07:06:04|0.81018
07:06:05|0.81018
07:06:06|0.80971
07:06:07|0.80971
07:06:08|0.80971
07:06:10|0.80926
07:06:10|0.80926
07:06:11|0.80884
07:06:13|0.80884
07:06:14|0.80883
07:06:14|0.80887
07:06:15|0.80887
07:06:16|0.80851
07:06:17|0.80834
07:06:18|0.80834
07:06:20|0.80821
07:06:21|0.80812
07:06:23|0.80852
07:06:23|0.80872
07:06:25|0.80898
07:06:25|0.80885
07:06:27|0.80921
07:06:28|0.80921
07:06:29|0.80937
07:06:30|0.80937
07:06:31|0.80937
07:06:31|0.80937
07:06:33|0.80937
07:06:34|0.80937
07:06:35|0.80937
07:06:36|0.80937
07:06:37|0.80923
07:06:37|0.80956
07:06:39|0.80907
07:06:41|0.80911
07:06:42|0.80911
07:06:42|0.80911
07:06:43|0.80938
07:06:45|0.80939
07:06:46|0.80925
07:06:47|0.80925
07:06:48|0.80925
07:06:50|0.80877
07:06:51|0.8085
07:06:52|0.80845
07:06:53|0.80841
07:06:54|0.80841
07:06:56|0.80841
07:06:56|0.80813
07:06:58|0.80813
07:06:59|0.80813
07:06:59|0.80813
07:07:00|0.80813
07:07:01|0.8087
07:07:03|0.8088
07:07:04|0.80859
07:07:06|0.80859
07:07:07|0.80859
07:07:07|0.80859
07:07:08|0.80859
07:07:09|0.80814
07:07:10|0.80814
07:07:11|0.80815
07:07:12|0.80807
07:07:13|0.80807
07:07:14|0.80807
07:07:15|0.80807
07:07:16|0.80807
07:07:17|0.80709
07:07:19|0.80803
07:07:19|0.80758
07:07:21|0.80758
07:07:22|0.80758
07:07:23|0.80758
07:07:24|0.8077
07:07:25|0.8077
07:07:26|0.8077
07:07:27|0.8074
07:07:28|0.8074
07:07:29|0.8074
07:07:30|0.8074
07:07:32|0.8074
07:07:32|0.8074
07:07:33|0.8074
07:07:34|0.8074
07:07:35|0.8074
07:07:36|0.8074
07:07:37|0.8074
07:07:38|0.8074
07:07:39|0.8074
07:07:41|0.8074
07:07:41|0.8074
07:07:42|0.8074
07:07:43|0.8074
07:07:44|0.80841
07:07:46|0.80841
07:07:47|0.80841
07:07:48|0.80841
07:07:50|0.80841
07:07:50|0.80841
07:07:51|0.80841
07:07:53|0.80841
07:07:55|0.80841
07:07:56|0.80841
07:07:57|0.80844
07:07:58|0.80844
07:07:59|0.80844
07:08:00|0.80844
07:08:01|0.80844
07:08:02|0.80844
07:08:04|0.80864
07:08:04|0.80864
07:08:05|0.80875
07:08:06|0.80875
07:08:08|0.80875
07:08:09|0.80875
07:08:10|0.80875
07:08:11|0.80875
07:08:11|0.80919
07:08:13|0.80919
07:08:14|0.80919
07:08:15|0.80918
07:08:16|0.80919
07:08:17|0.80919
07:08:18|0.80919
07:08:19|0.80919
07:08:20|0.80919
07:08:21|0.80919
07:08:22|0.80848
07:08:23|0.80848
07:08:24|0.80848
07:08:25|0.80848
07:08:26|0.80848
07:08:27|0.80848
07:08:28|0.80848
07:08:29|0.80848
07:08:30|0.80848
07:08:31|0.80848
07:08:33|0.80848
07:08:34|0.80848
07:08:35|0.80848
07:08:35|0.80848
07:08:36|0.80848
07:08:37|0.80848
07:08:39|0.80848
07:08:40|0.80848
07:08:40|0.80848
07:08:42|0.80848
07:08:43|0.80848
07:08:44|0.80848
07:08:45|0.80848
07:08:46|0.80848
07:08:48|0.80848
07:08:48|0.80835
07:08:51|0.80848
07:08:52|0.80861
07:08:54|0.80849
07:08:55|0.80849
07:08:56|0.80849
07:08:57|0.80849
07:08:58|0.80835
07:08:59|0.80835
07:09:01|0.8084
07:09:01|0.8084
07:09:03|0.8084
07:09:04|0.8084
07:09:05|0.8084
07:09:06|0.80831
07:09:07|0.80873
07:09:08|0.80873
07:09:09|0.80881
07:09:10|0.80881
07:09:11|0.80906
07:09:13|0.80906
07:09:14|0.80906
07:09:15|0.80906
07:09:16|0.80906
07:09:17|0.80906
07:09:18|0.80906
07:09:18|0.80937
07:09:20|0.80906
07:09:21|0.80926
07:09:23|0.80926
07:09:23|0.80926
07:09:24|0.80916
07:09:25|0.80916
07:09:26|0.80916
07:09:27|0.80916
07:09:28|0.80916
07:09:30|0.80916
07:09:30|0.80916
07:09:31|0.80916
07:09:32|0.80916
07:09:33|0.80916
07:09:35|0.80916
07:09:35|0.80916
07:09:36|0.80926
07:09:37|0.80906
07:09:38|0.80906
07:09:39|0.80906
07:09:40|0.80906
07:09:42|0.80906
07:09:42|0.80906
07:09:44|0.80906
07:09:45|0.80936
07:09:46|0.80947
07:09:47|0.80947
07:09:49|0.80989
07:09:50|0.80989
07:09:51|0.80989
07:09:53|0.80987
07:09:53|0.80987
07:09:54|0.80982
07:09:55|0.80982
07:09:57|0.80982
07:09:57|0.80982
07:09:59|0.81035
07:09:59|0.81033
07:10:01|0.81033
07:10:02|0.81033
07:10:04|0.81033
07:10:04|0.81033
07:10:05|0.81033
07:10:06|0.81033
07:10:08|0.81045
07:10:08|0.81125
07:10:09|0.81125
07:10:10|0.81125
07:10:11|0.81125
07:10:12|0.81125
07:10:14|0.81116
07:10:14|0.81116
07:10:15|0.81125
07:10:16|0.81125
07:10:17|0.8112
07:10:18|0.81072
07:10:19|0.811
07:10:20|0.811
07:10:22|0.81041
07:10:22|0.81041
07:10:23|0.81041
07:10:25|0.81041
07:10:25|0.81079
07:10:26|0.81079
07:10:28|0.81079
07:10:29|0.81079
07:10:30|0.81079
07:10:31|0.81079
07:10:32|0.81079
07:10:33|0.81079
07:10:34|0.81079
07:10:35|0.81079
07:10:36|0.81121
07:10:37|0.81121
07:10:38|0.81121
07:10:39|0.81121
07:10:40|0.81121
07:10:41|0.812
07:10:42|0.812
07:10:43|0.812
07:10:44|0.81178
07:10:45|0.81188
07:10:47|0.81107
07:10:48|0.81106
07:10:48|0.81106
07:10:50|0.81106
07:10:51|0.81106
07:10:51|0.81106
07:10:53|0.81163
07:10:54|0.81178
07:10:56|0.81178
07:10:57|0.81178
07:10:58|0.81192
07:10:59|0.812
07:11:00|0.812
07:11:02|0.81202
07:11:03|0.8118
07:11:03|0.8118
07:11:04|0.8118
07:11:06|0.8118
07:11:06|0.812
07:11:08|0.812
07:11:08|0.812
07:11:10|0.812
07:11:11|0.812
07:11:11|0.812
07:11:13|0.812
07:11:14|0.812
07:11:15|0.812
07:11:16|0.81221
07:11:18|0.81221
07:11:19|0.812
07:11:21|0.812
07:11:21|0.812
07:11:22|0.812
07:11:23|0.812
07:11:24|0.812
07:11:25|0.812
07:11:26|0.81257
07:11:27|0.81245
07:11:29|0.81245
07:11:29|0.81245
07:11:31|0.81245
07:11:32|0.81245
07:11:32|0.81245
07:11:34|0.81245
07:11:35|0.81245
07:11:36|0.81245
07:11:37|0.81252
07:11:38|0.81248
07:11:40|0.81248
07:11:40|0.81313
07:11:41|0.81313
07:11:43|0.8131
07:11:43|0.8131
07:11:45|0.8131
07:11:46|0.8131
07:11:47|0.81305
07:11:48|0.81305
07:11:49|0.81305
07:11:51|0.81278
07:11:52|0.81278
07:11:53|0.81278
07:11:54|0.81278
07:11:55|0.81278
07:11:57|0.81278
07:11:57|0.81305
07:11:58|0.81299
07:11:59|0.81299
07:12:00|0.813
07:12:01|0.813
07:12:02|0.813
07:12:03|0.81259
07:12:04|0.81245
07:12:05|0.81299
07:12:07|0.81299
07:12:07|0.81299
07:12:09|0.81299
07:12:09|0.81246
07:12:11|0.81246
07:12:12|0.81246
07:12:12|0.81278
07:12:14|0.81278
07:12:15|0.81278
07:12:16|0.81278
07:12:17|0.81314
07:12:18|0.81314
07:12:19|0.81314
07:12:21|0.81314
07:12:21|0.81314
07:12:22|0.81314
07:12:23|0.81324
07:12:24|0.81324
07:12:25|0.81324
07:12:26|0.81284
07:12:27|0.81284
07:12:28|0.81284
07:12:29|0.812
07:12:31|0.812
07:12:32|0.81207
07:12:32|0.81207
07:12:33|0.81247
07:12:34|0.81247
07:12:35|0.81247
07:12:37|0.81247
07:12:38|0.81247
07:12:38|0.81247
07:12:40|0.81156
07:12:40|0.81236
07:12:42|0.81236
07:12:43|0.81192
07:12:44|0.81192
07:12:45|0.81192
07:12:46|0.81192
07:12:48|0.81216
07:12:49|0.81178
07:12:50|0.81181
07:12:50|0.81214
07:12:51|0.81185
07:12:54|0.81214
07:12:55|0.81214
07:12:55|0.8122
07:12:57|0.8122
07:12:58|0.8122
07:12:59|0.8122
07:13:00|0.81235
07:13:01|0.81236
07:13:01|0.81248
07:13:03|0.8122
07:13:04|0.8122
07:13:05|0.8122
07:13:06|0.8122
07:13:08|0.8122
07:13:08|0.8122
07:13:10|0.8122
07:13:11|0.8122
07:13:12|0.8122
07:13:13|0.8122
07:13:14|0.8122
07:13:14|0.8122
07:13:16|0.8122
07:13:17|0.8122
07:13:18|0.8122
07:13:19|0.81248
07:13:20|0.81248
07:13:21|0.81248
07:13:22|0.81268
07:13:23|0.81268
07:13:24|0.81268
07:13:25|0.81268
07:13:26|0.81268
07:13:28|0.81268
07:13:29|0.81268
07:13:29|0.81268
07:13:31|0.81268
07:13:32|0.81268
07:13:33|0.81221
07:13:33|0.81221
07:13:35|0.812
07:13:35|0.81187
07:13:37|0.81206
07:13:37|0.81206
07:13:38|0.81181
07:13:40|0.81188
07:13:41|0.81204
07:13:42|0.81204
07:13:43|0.81123
07:13:44|0.81123
07:13:45|0.8117
07:13:47|0.8117
07:13:48|0.8117
07:13:50|0.8117
07:13:50|0.81057
07:13:53|0.81059
07:13:53|0.81076
07:13:54|0.81076
07:13:55|0.81076
07:13:56|0.8111
07:13:58|0.8111
07:13:59|0.81167
07:13:59|0.81167
07:14:01|0.81167
07:14:02|0.81167
07:14:03|0.81167
07:14:04|0.81126
07:14:05|0.81126
07:14:06|0.81147
07:14:07|0.81147
07:14:09|0.81147
07:14:10|0.81253
07:14:12|0.81226
07:14:12|0.81226
07:14:13|0.81201
07:14:14|0.81201
07:14:15|0.81199
07:14:16|0.81199
07:14:17|0.81199
07:14:19|0.81199
07:14:20|0.81232
07:14:21|0.81199
07:14:21|0.81232
07:14:22|0.81232
07:14:24|0.81232
07:14:25|0.81239
07:14:26|0.81239
07:14:27|0.81239
07:14:27|0.81239
07:14:29|0.81224
07:14:29|0.81224
07:14:31|0.81224
07:14:32|0.81224
07:14:33|0.81287
07:14:34|0.81287
07:14:35|0.81287
07:14:36|0.81283
07:14:37|0.813
07:14:39|0.813
07:14:39|0.813
07:14:40|0.813
07:14:42|0.813
07:14:42|0.813
07:14:43|0.813
07:14:44|0.81305
07:14:46|0.81305
07:14:47|0.81305
07:14:48|0.81357
07:14:49|0.81357
07:14:50|0.8144
07:14:51|0.81444
07:14:53|0.81389
07:14:53|0.81371
07:14:55|0.81371
07:14:57|0.81408
07:14:58|0.81408
07:15:00|0.81412
07:15:01|0.8146
07:15:02|0.81371
07:15:03|0.81355
07:15:04|0.81339
07:15:05|0.81324
07:15:06|0.81304
07:15:07|0.81341
07:15:08|0.81338
07:15:09|0.81338
07:15:10|0.81339
07:15:11|0.81364
07:15:12|0.81364
07:15:13|0.81364
07:15:14|0.81364
07:15:15|0.81375
07:15:17|0.81404
07:15:17|0.81404
07:15:18|0.81404
07:15:20|0.81404
07:15:21|0.81451
07:15:21|0.81444
07:15:22|0.81446
07:15:23|0.81467
07:15:25|0.81467
07:15:25|0.81384
07:15:27|0.81384
07:15:27|0.81384
07:15:28|0.81384
07:15:30|0.81384
07:15:31|0.81451
07:15:31|0.81451
07:15:32|0.81451
07:15:34|0.81451
07:15:34|0.81491
07:15:36|0.81491
07:15:37|0.81491
07:15:37|0.81491
07:15:39|0.8146
07:15:40|0.8146
07:15:41|0.8146
07:15:42|0.8146
07:15:43|0.81488
07:15:44|0.81476
07:15:45|0.81476
07:15:46|0.81477
07:15:47|0.81515
07:15:48|0.81515
07:15:49|0.81509
07:15:51|0.81524
07:15:52|0.81524
07:15:53|0.81485
07:15:54|0.8151
07:15:56|0.81515
07:15:56|0.81515
07:15:58|0.81515
07:15:59|0.81515
07:16:01|0.81528
07:16:01|0.81539
07:16:02|0.81492
07:16:04|0.81563
07:16:05|0.81563
07:16:06|0.81563
07:16:07|0.81563
07:16:07|0.81563
07:16:09|0.81563
07:16:10|0.8157
07:16:11|0.81518
07:16:12|0.81525
07:16:13|0.81531
07:16:14|0.81531
07:16:15|0.81569
07:16:16|0.8157
07:16:17|0.81599
07:16:18|0.81599
07:16:20|0.81599
07:16:20|0.81599
07:16:22|0.81599
07:16:22|0.816
07:16:23|0.816
07:16:24|0.816
07:16:25|0.816
07:16:27|0.81599
07:16:28|0.81599
07:16:29|0.81562
07:16:30|0.81562
07:16:31|0.81566
07:16:33|0.81566
07:16:33|0.816
07:16:34|0.816
07:16:35|0.81599
07:16:36|0.816
07:16:37|0.81599
07:16:38|0.81599
07:16:39|0.81599
07:16:40|0.81599
07:16:41|0.81599
07:16:43|0.81599
07:16:43|0.81634
07:16:44|0.81634
07:16:46|0.81634
07:16:46|0.81634
07:16:48|0.8165
07:16:49|0.81688
07:16:51|0.81711
07:16:52|0.8171
07:16:53|0.81791
07:16:53|0.81791
07:16:56|0.81785
07:16:56|0.81773
07:16:58|0.81773
07:16:59|0.81773
07:17:01|0.81773
07:17:01|0.81773
07:17:02|0.81774
07:17:04|0.81774
07:17:04|0.81678
07:17:05|0.8175
07:17:06|0.8175
07:17:08|0.8175
07:17:09|0.81699
07:17:10|0.817
07:17:11|0.817
07:17:11|0.81731
07:17:12|0.81741
07:17:14|0.81741
07:17:15|0.81741
07:17:15|0.81706
07:17:17|0.81706
07:17:18|0.81744
07:17:19|0.81744
07:17:20|0.81764
07:17:22|0.81791
07:17:23|0.81765
07:17:24|0.81738
07:17:25|0.81783
07:17:26|0.81783
07:17:27|0.81769
07:17:28|0.81769
07:17:29|0.81715
07:17:30|0.81688
07:17:31|0.81698
07:17:32|0.81726
07:17:33|0.81744
07:17:34|0.81744
07:17:36|0.81744
07:17:37|0.81769
07:17:38|0.81824
07:17:39|0.81889
07:17:39|0.81889
07:17:40|0.81873
07:17:42|0.81898
07:17:42|0.8197
07:17:44|0.8197
07:17:45|0.81898
07:17:46|0.81905
07:17:47|0.81895
07:17:48|0.81899
07:17:49|0.81901
07:17:49|0.81901
07:17:50|0.81901
07:17:51|0.81932
07:17:53|0.81932
07:17:54|0.8188
07:17:55|0.8188
07:17:56|0.81968
07:17:57|0.81928
07:17:59|0.81956
07:18:01|0.81884
07:18:02|0.82001
07:18:03|0.82017
07:18:04|0.82002
07:18:05|0.82004
07:18:06|0.82004
07:18:08|0.821
07:18:08|0.82106
07:18:10|0.82106
07:18:11|0.82148
07:18:11|0.82186
07:18:12|0.82275
07:18:13|0.82236
07:18:14|0.82236
07:18:16|0.82148
07:18:17|0.82218
07:18:18|0.82133
07:18:19|0.82105
07:18:20|0.82099
07:18:21|0.82114
07:18:22|0.82104
07:18:23|0.82068
07:18:24|0.82043
07:18:25|0.82057
07:18:27|0.82031
07:18:27|0.82031
07:18:28|0.82031
07:18:29|0.82093
07:18:31|0.82091
07:18:31|0.82091
07:18:33|0.82091
07:18:34|0.82101
07:18:35|0.82101
07:18:36|0.82067
07:18:37|0.82067
07:18:37|0.82012
07:18:38|0.82059
07:18:40|0.82058
07:18:40|0.82058
07:18:42|0.82058
07:18:42|0.82003
07:18:44|0.82003
07:18:45|0.82005
07:18:45|0.81902
07:18:47|0.81934
07:18:47|0.81975
07:18:49|0.8206
07:18:51|0.8207
07:18:52|0.82119
07:18:52|0.8216
07:18:54|0.8216
07:18:55|0.82192
07:18:56|0.8222
07:18:58|0.8222
07:18:58|0.82211
07:18:59|0.8218
07:19:01|0.82211
07:19:02|0.82211
07:19:03|0.8221
07:19:04|0.82239
07:19:05|0.82207
07:19:06|0.82172
07:19:07|0.82198
07:19:08|0.82082
07:19:09|0.82082
07:19:11|0.82082
07:19:13|0.82089
07:19:13|0.8205
07:19:15|0.8205
07:19:15|0.8205
07:19:17|0.82094
07:19:17|0.82094
07:19:18|0.82236
07:19:20|0.82124
07:19:21|0.82124
07:19:22|0.82219
07:19:23|0.82232
07:19:23|0.82232
07:19:25|0.82233
07:19:26|0.82227
07:19:27|0.823
07:19:28|0.82315
07:19:29|0.82315
07:19:31|0.82305
07:19:32|0.82315
07:19:33|0.82138
07:19:34|0.82212
07:19:35|0.82212
07:19:36|0.82212
07:19:37|0.82207
07:19:38|0.82207
07:19:39|0.82205
07:19:40|0.8224
07:19:42|0.82213
07:19:43|0.82249
07:19:44|0.82249
07:19:45|0.8224
07:19:46|0.8224
07:19:47|0.8224
07:19:48|0.82233
07:19:49|0.82228
07:19:50|0.8224
07:19:51|0.8224
07:19:52|0.8224
07:19:53|0.8224
07:19:54|0.82254
07:19:56|0.82254
07:19:56|0.82078
07:19:58|0.82078
07:19:59|0.82115
07:20:00|0.82115
07:20:01|0.82115
07:20:02|0.82123
07:20:04|0.82123
07:20:05|0.82123
07:20:06|0.82104
07:20:06|0.8208
07:20:08|0.8208
07:20:08|0.82115
07:20:10|0.82115
07:20:11|0.82114
07:20:11|0.82099
07:20:13|0.82166
07:20:14|0.82242
07:20:15|0.82256
07:20:16|0.82256
07:20:17|0.82256
07:20:18|0.82256
07:20:19|0.82256
07:20:20|0.82288
07:20:21|0.82288
07:20:22|0.82263
07:20:23|0.82259
07:20:24|0.82259
07:20:25|0.82259
07:20:26|0.82222
07:20:27|0.82222
07:20:28|0.82222
07:20:29|0.82263
07:20:30|0.82263
07:20:31|0.82263
07:20:33|0.82274
07:20:34|0.82187
07:20:34|0.82267
07:20:35|0.82293
07:20:36|0.82293
07:20:37|0.82256
07:20:38|0.82268
07:20:39|0.823
07:20:41|0.82364
07:20:41|0.82364
07:20:42|0.82423
07:20:43|0.82412
07:20:44|0.82371
07:20:45|0.82371
07:20:46|0.82371
07:20:47|0.82409
07:20:49|0.82425
07:20:50|0.8238
07:20:50|0.8238
07:20:51|0.82437
07:20:53|0.82437
07:20:54|0.82436
07:20:55|0.8241
07:20:56|0.82411
07:20:57|0.82441
07:20:58|0.82411
07:20:59|0.82411
07:21:00|0.82402
07:21:02|0.82344
07:21:03|0.82411
07:21:04|0.82192
07:21:06|0.82176
07:21:06|0.82176
07:21:08|0.82176
07:21:09|0.82198
07:21:10|0.82236
07:21:11|0.82192
07:21:12|0.82202
07:21:13|0.82209
07:21:14|0.82209
07:21:15|0.82193
07:21:16|0.82193
07:21:18|0.82193
07:21:19|0.82202
07:21:20|0.82203
07:21:21|0.82203
07:21:22|0.82203
07:21:23|0.82203
07:21:24|0.82203
07:21:25|0.82204
07:21:26|0.82099
07:21:27|0.82098
07:21:28|0.82098
07:21:29|0.82098
07:21:30|0.82134
07:21:31|0.82134
07:21:33|0.82108
07:21:34|0.82108
07:21:35|0.82108
07:21:35|0.82108
07:21:36|0.82114
07:21:38|0.82114
07:21:39|0.82098
07:21:41|0.82065
07:21:42|0.82058
07:21:42|0.82058
07:21:43|0.82003
07:21:44|0.81997
07:21:45|0.81997
07:21:46|0.81939
07:21:48|0.81945
07:21:49|0.81947
07:21:50|0.81916
07:21:51|0.81901
07:21:51|0.81792
07:21:52|0.81971
07:21:54|0.81877
07:21:54|0.81878
07:21:55|0.81997
07:21:56|0.81916
07:21:57|0.81916
07:21:58|0.82007
07:21:59|0.81997
07:22:02|0.8204
07:22:02|0.81972
07:22:04|0.81852
07:22:04|0.81903
07:22:07|0.81903
07:22:08|0.81946
07:22:09|0.81907
07:22:10|0.81939
07:22:10|0.82018
07:22:12|0.82018
07:22:13|0.82018
07:22:14|0.82018
07:22:15|0.82015
07:22:17|0.82018
07:22:17|0.82036
07:22:18|0.82036
07:22:19|0.82116
07:22:20|0.81947
07:22:22|0.81947
07:22:22|0.81946
07:22:24|0.81946
07:22:25|0.81958
07:22:26|0.81997
07:22:27|0.81997
07:22:28|0.81997
07:22:29|0.81997
07:22:30|0.81997
07:22:32|0.81948
07:22:33|0.81948
07:22:33|0.81975
07:22:35|0.81975
07:22:35|0.81975
07:22:37|0.81951
07:22:38|0.81976
07:22:39|0.81976
07:22:40|0.81992
07:22:41|0.81992
07:22:42|0.82038
07:22:43|0.82137
07:22:44|0.82189
07:22:45|0.82402
07:22:46|0.82302
07:22:47|0.82303
07:22:48|0.82305
07:22:49|0.82333
07:22:50|0.82156
07:22:51|0.82178
07:22:52|0.82181
07:22:53|0.82181
07:22:54|0.82181
07:22:55|0.82181
07:22:56|0.82181
07:22:57|0.82158
07:22:58|0.82148
07:22:59|0.82186
07:23:01|0.82186
07:23:01|0.82186
07:23:02|0.82197
07:23:03|0.82197
07:23:04|0.8222
07:23:05|0.82222
07:23:06|0.822
07:23:08|0.822
07:23:09|0.822
07:23:09|0.82237
07:23:10|0.82212
07:23:11|0.82212
07:23:13|0.8226
07:23:13|0.8226
07:23:15|0.82259
07:23:16|0.82258
07:23:18|0.82194
07:23:19|0.82196
07:23:19|0.82196
07:23:21|0.82196
07:23:22|0.823
07:23:23|0.823
07:23:24|0.82257
07:23:25|0.82235
07:23:26|0.82225
07:23:27|0.82268
07:23:28|0.82248
07:23:30|0.823
07:23:30|0.82306
07:23:31|0.82181
07:23:32|0.8227
07:23:33|0.8227
07:23:34|0.8227
07:23:36|0.8227
07:23:37|0.82234
07:23:38|0.82261
07:23:39|0.82235
07:23:40|0.82235
07:23:42|0.82235
07:23:42|0.82235
07:23:43|0.8232
07:23:44|0.82264
07:23:45|0.82264
07:23:47|0.82394
07:23:48|0.82322
07:23:48|0.82315
07:23:49|0.82323
07:23:50|0.82364
07:23:51|0.82382
07:23:52|0.82382
07:23:54|0.824
07:23:55|0.824
07:23:56|0.82416
07:23:56|0.82434
07:23:58|0.82502
07:23:59|0.82466
07:24:00|0.82507
07:24:01|0.82465
07:24:03|0.82491
07:24:04|0.82555
07:24:06|0.82555
07:24:07|0.825
07:24:09|0.82584
07:24:10|0.82594
07:24:11|0.8265
07:24:12|0.82596
07:24:12|0.82638
07:24:14|0.82638
07:24:14|0.8257
07:24:15|0.82638
07:24:16|0.82652
07:24:17|0.82639
07:24:18|0.82639
07:24:20|0.82637
07:24:21|0.82687
07:24:22|0.82658
07:24:23|0.82688
07:24:24|0.82711
07:24:26|0.82709
07:24:27|0.82721
07:24:28|0.8267
07:24:29|0.8267
07:24:31|0.8278
07:24:32|0.82887
07:24:33|0.82818
07:24:34|0.82709
07:24:34|0.82855
07:24:35|0.82789
07:24:37|0.82849
07:24:37|0.82699
07:24:38|0.82756
07:24:39|0.82737
07:24:40|0.82813
07:24:41|0.82753
07:24:42|0.82788
07:24:44|0.82704
07:24:45|0.82673
07:24:46|0.82666
07:24:47|0.8266
07:24:48|0.82666
07:24:49|0.82696
07:24:50|0.827
07:24:51|0.82726
07:24:52|0.82726
07:24:53|0.82725
07:24:54|0.827
07:24:56|0.82523
07:24:57|0.8261
07:24:58|0.82467
07:24:58|0.82539
07:25:00|0.8256
07:25:00|0.8256
07:25:01|0.82584
07:25:04|0.82598
07:25:05|0.82598
07:25:06|0.82748
07:25:06|0.82726
07:25:07|0.82713
07:25:09|0.82861
07:25:10|0.8272
07:25:11|0.8272
07:25:12|0.8271
07:25:13|0.82694
07:25:15|0.82752
07:25:15|0.82776
07:25:17|0.82782
07:25:18|0.82803
07:25:19|0.82826
07:25:20|0.82829
07:25:21|0.82826
07:25:22|0.82828
07:25:23|0.82838
07:25:24|0.82826
07:25:25|0.82791
07:25:26|0.82805
07:25:27|0.82778
07:25:28|0.82769
07:25:29|0.82768
07:25:31|0.82769
07:25:31|0.82685
07:25:33|0.82672
07:25:34|0.82672
07:25:34|0.82702
07:25:36|0.82732
07:25:37|0.82741
07:25:38|0.82757
07:25:39|0.82757
07:25:39|0.82765
07:25:41|0.82778
07:25:42|0.82781
07:25:43|0.82781
07:25:44|0.82782
07:25:45|0.82782
07:25:46|0.82793
07:25:47|0.82829
07:25:48|0.82824
07:25:49|0.82822
07:25:50|0.8288
07:25:52|0.8287
07:25:52|0.82871
07:25:53|0.82893
07:25:54|0.82939
07:25:56|0.82888
07:25:56|0.82894
07:25:57|0.82902
07:25:58|0.82936
07:26:00|0.82935
07:26:01|0.8279
07:26:02|0.82896
07:26:03|0.8291
07:26:04|0.82881
07:26:05|0.83
07:26:07|0.83084
07:26:08|0.83168
07:26:09|0.83171
07:26:11|0.83126
07:26:11|0.83125
07:26:12|0.83096
07:26:14|0.83087
07:26:15|0.83213
07:26:16|0.83115
07:26:17|0.83051
07:26:18|0.82991
07:26:19|0.82987
07:26:20|0.82986
07:26:21|0.83044
07:26:22|0.8299
07:26:23|0.82992
07:26:25|0.82969
07:26:26|0.82941
07:26:27|0.83025
07:26:28|0.83032
07:26:29|0.83032
07:26:30|0.83033
07:26:31|0.8307
07:26:33|0.83073
07:26:33|0.83061
07:26:34|0.8298
07:26:35|0.8306
07:26:36|0.8306
07:26:37|0.8306
07:26:39|0.83133
07:26:40|0.83176
07:26:42|0.83167
07:26:43|0.83189
07:26:43|0.83116
07:26:44|0.83145
07:26:46|0.83133
07:26:47|0.83133
07:26:48|0.832
07:26:49|0.83152
07:26:50|0.83152
07:26:51|0.832
07:26:52|0.832
07:26:53|0.8322
07:26:54|0.832
07:26:55|0.83191
07:26:56|0.83234
07:26:57|0.83202
07:26:59|0.83202
07:27:00|0.83216
07:27:01|0.83239
07:27:01|0.83239
07:27:02|0.83239
07:27:04|0.83249
07:27:06|0.83684
07:27:07|0.83592
07:27:07|0.83591
07:27:09|0.83618
07:27:10|0.83647
07:27:10|0.8365
07:27:12|0.83639
07:27:13|0.83589
07:27:14|0.83564
07:27:15|0.83518
07:27:15|0.83512
07:27:17|0.83519
07:27:18|0.83545
07:27:19|0.83536
07:27:20|0.83474
07:27:22|0.83503
07:27:23|0.83531
07:27:24|0.83602
07:27:25|0.83712
07:27:26|0.83842
07:27:27|0.83669
07:27:28|0.83676
07:27:30|0.83712
07:27:30|0.83616
07:27:31|0.8361
07:27:32|0.83648
07:27:34|0.83634
07:27:35|0.83608
07:27:35|0.83649
07:27:37|0.83683
07:27:37|0.83692
07:27:39|0.83728
07:27:39|0.83692
07:27:40|0.83692
07:27:42|0.83692
07:27:42|0.83702
07:27:44|0.83702
07:27:44|0.83728
07:27:45|0.83766
07:27:46|0.83702
07:27:48|0.8365
07:27:49|0.83623
07:27:50|0.83623
07:27:51|0.83681
07:27:52|0.83727
07:27:53|0.83753
07:27:54|0.83788
07:27:55|0.83727
07:27:56|0.83727
07:27:57|0.83763
07:27:58|0.83763
07:28:00|0.83747
07:28:00|0.83676
07:28:02|0.83645
07:28:02|0.83656
07:28:03|0.83594
07:28:04|0.83593
07:28:05|0.83584
07:28:07|0.83561
07:28:09|0.83569
07:28:11|0.83585
07:28:12|0.83561
07:28:13|0.83561
07:28:14|0.83555
07:28:15|0.83555
07:28:15|0.83555
07:28:17|0.83555
07:28:18|0.83447
07:28:20|0.83545
07:28:21|0.83522
07:28:22|0.83522
07:28:23|0.83723
07:28:24|0.83655
07:28:25|0.83706
07:28:26|0.83706
07:28:28|0.83699
07:28:28|0.83736
07:28:29|0.83775
07:28:31|0.83774
07:28:31|0.8379
07:28:33|0.83839
07:28:34|0.83851
07:28:35|0.83922
07:28:36|0.83916
07:28:37|0.8388
07:28:39|0.83823
07:28:39|0.83775
07:28:40|0.83833
07:28:42|0.83745
07:28:42|0.83866
07:28:43|0.83863
07:28:44|0.83913
07:28:45|0.83913
07:28:47|0.83902
07:28:48|0.84
07:28:49|0.84228
07:28:50|0.84172
07:28:50|0.84191
07:28:52|0.84237
07:28:53|0.84326
07:28:54|0.84378
07:28:55|0.84282
07:28:56|0.84212
07:28:58|0.84258
07:28:58|0.8424
07:29:00|0.84199
07:29:01|0.84168
07:29:01|0.84121
07:29:03|0.84203
07:29:04|0.84168
07:29:05|0.8407
07:29:06|0.84006
07:29:08|0.84109
07:29:08|0.84157
07:29:09|0.84183
07:29:11|0.8419
07:29:11|0.84187
07:29:13|0.84135
07:29:14|0.84111
07:29:15|0.84063
07:29:17|0.84079
07:29:17|0.84047
07:29:18|0.84039
07:29:19|0.83999
07:29:21|0.84026
07:29:21|0.84055
07:29:23|0.84064
07:29:23|0.8403
07:29:25|0.84001
07:29:25|0.84038
07:29:26|0.8405
07:29:27|0.8405
07:29:29|0.8407
07:29:30|0.8407
07:29:31|0.84042
07:29:32|0.84064
07:29:33|0.84121
07:29:34|0.84104
07:29:36|0.84311
07:29:36|0.84173
07:29:37|0.84169
07:29:38|0.84205
07:29:40|0.84261
07:29:40|0.8437
07:29:41|0.84403
07:29:42|0.84417
07:29:43|0.84385
07:29:44|0.84326
07:29:45|0.84403
07:29:47|0.84359
07:29:47|0.84383
07:29:49|0.84376
07:29:49|0.84384
07:29:51|0.84303
07:29:52|0.84359
07:29:53|0.84308
07:29:53|0.8429
07:29:55|0.84325
07:29:56|0.8428
07:29:57|0.8428
07:29:58|0.84283
07:29:58|0.84197
07:29:59|0.84075
07:30:01|0.8418
07:30:02|0.8418
07:30:02|0.84163
07:30:04|0.84181
07:30:04|0.84271
07:30:06|0.84296
07:30:07|0.84364
07:30:09|0.84442
07:30:09|0.84418
07:30:11|0.84428
07:30:12|0.84336
07:30:13|0.84337
07:30:14|0.84339
07:30:15|0.84305
07:30:16|0.84246
07:30:17|0.84293
07:30:18|0.84247
07:30:19|0.84311
07:30:20|0.84427
07:30:21|0.84427
07:30:22|0.84477
07:30:23|0.844
07:30:25|0.84427
07:30:26|0.8443
07:30:26|0.84495
07:30:28|0.84611
07:30:28|0.846
07:30:29|0.84703
07:30:31|0.84792
07:30:32|0.84883
07:30:33|0.84896
07:30:34|0.84652
07:30:35|0.84701
07:30:36|0.84652
07:30:37|0.84711
07:30:38|0.84706
07:30:40|0.8474
07:30:40|0.84714
07:30:41|0.84711
07:30:42|0.84797
07:30:44|0.84835
07:30:44|0.84938
07:30:45|0.84963
07:30:46|0.84922
07:30:47|0.84802
07:30:49|0.84777
07:30:49|0.84908
07:30:51|0.84908
07:30:52|0.84778
07:30:52|0.84789
07:30:54|0.84814
07:30:55|0.84768
07:30:56|0.84777
07:30:57|0.84739
07:30:58|0.84652
07:30:59|0.84499
07:31:00|0.8459
07:31:01|0.84646
07:31:02|0.84702
07:31:03|0.84676
07:31:05|0.84795
07:31:05|0.84792
07:31:07|0.84837
07:31:08|0.8478
07:31:10|0.84731
07:31:12|0.84608
07:31:13|0.84557
07:31:14|0.84593
07:31:16|0.84692
07:31:17|0.84711
07:31:18|0.84749
07:31:20|0.84564
07:31:20|0.84634
07:31:22|0.8461
07:31:22|0.84584
07:31:23|0.84564
07:31:24|0.84521
07:31:26|0.84516
07:31:27|0.84303
07:31:28|0.84487
07:31:29|0.84422
07:31:30|0.84379
07:31:31|0.84282
07:31:31|0.84252
07:31:32|0.8423
07:31:33|0.84547
07:31:35|0.84295
07:31:36|0.84274
07:31:37|0.84318
07:31:39|0.8432
07:31:39|0.84263
07:31:40|0.84245
07:31:41|0.84241
07:31:43|0.84258
07:31:43|0.84347
07:31:44|0.84301
07:31:46|0.84313
07:31:46|0.84447
07:31:47|0.84396
07:31:49|0.84392
07:31:50|0.84381
07:31:52|0.84353
07:31:53|0.84349
07:31:53|0.84383
07:31:55|0.84379
07:31:56|0.84355
07:31:56|0.84355
07:31:58|0.84382
07:31:59|0.84367
07:31:59|0.84366
07:32:01|0.84297
07:32:01|0.84298
07:32:02|0.84231
07:32:03|0.842
07:32:04|0.84268
07:32:05|0.8425
07:32:06|0.84323
07:32:08|0.8426
07:32:08|0.84283
07:32:11|0.84315
07:32:11|0.84278
07:32:13|0.84276
07:32:14|0.84276
07:32:16|0.84217
07:32:18|0.84103
07:32:19|0.84047
07:32:20|0.84
07:32:22|0.84
07:32:23|0.84055
07:32:24|0.83974
07:32:26|0.83977
07:32:27|0.83958
07:32:27|0.83954
07:32:29|0.83977
07:32:29|0.83977
07:32:30|0.83982
07:32:32|0.83944
07:32:33|0.83955
07:32:34|0.83955
07:32:35|0.83921
07:32:36|0.83898
07:32:38|0.83899
07:32:38|0.83926
07:32:39|0.83898
07:32:41|0.8389
07:32:41|0.83888
07:32:43|0.83888
07:32:44|0.8389
07:32:45|0.83988
07:32:45|0.83984
07:32:47|0.83979
07:32:48|0.84024
07:32:49|0.83941
07:32:50|0.84022
07:32:51|0.83967
07:32:52|0.84053
07:32:53|0.84117
07:32:54|0.84055
07:32:55|0.84115
07:32:56|0.84104
07:32:57|0.84058
07:32:59|0.8407
07:33:00|0.8404
07:33:00|0.83946
07:33:02|0.83919
07:33:03|0.839
07:33:04|0.83913
07:33:05|0.83979
07:33:06|0.83978
07:33:07|0.83978
07:33:08|0.84014
07:33:09|0.84054
07:33:10|0.83993
07:33:12|0.84003
07:33:13|0.83977
07:33:14|0.83983
07:33:15|0.84019
07:33:17|0.83983
07:33:17|0.83983
07:33:19|0.83952
07:33:21|0.83952
07:33:22|0.83952
07:33:23|0.84011
07:33:24|0.84024
07:33:26|0.84018
07:33:26|0.84025
07:33:27|0.84025
07:33:28|0.84025
07:33:30|0.84014
07:33:31|0.83998
07:33:32|0.84034
07:33:33|0.84041
07:33:34|0.84036
07:33:36|0.84036
07:33:36|0.84065
07:33:38|0.84065
07:33:38|0.84096
07:33:40|0.84113
07:33:40|0.84113
07:33:41|0.84135
07:33:42|0.84136
07:33:43|0.84154
07:33:44|0.84154
07:33:46|0.84171
07:33:46|0.84215
07:33:48|0.84215
07:33:49|0.84215
07:33:50|0.84215
07:33:51|0.84215
07:33:51|0.84215
07:33:53|0.84215
07:33:54|0.84215
07:33:55|0.84136
07:33:55|0.84215
07:33:57|0.84215
07:33:58|0.84215
07:33:59|0.84218
07:34:00|0.84252
07:34:01|0.84252
07:34:02|0.84462
07:34:03|0.84479
07:34:04|0.84487
07:34:05|0.84511
07:34:06|0.84511
07:34:08|0.84621
07:34:09|0.84498
07:34:10|0.84865
07:34:10|0.84804
07:34:12|0.84915
07:34:14|0.84931
07:34:15|0.84809
07:34:16|0.84729
07:34:17|0.8472
07:34:19|0.84609
07:34:20|0.84661
07:34:21|0.84592
07:34:23|0.84568
07:34:24|0.84652
07:34:24|0.8465
07:34:26|0.84599
07:34:27|0.84599
07:34:28|0.84653
07:34:30|0.84728
07:34:30|0.8472
07:34:31|0.84704
07:34:32|0.84608
07:34:33|0.84608
07:34:34|0.8469
07:34:35|0.8469
07:34:37|0.84697
07:34:38|0.84721
07:34:39|0.8478
07:34:40|0.84673
07:34:41|0.84798
07:34:42|0.84808
07:34:43|0.84825
07:34:44|0.84798
07:34:45|0.84822
07:34:47|0.8476
07:34:47|0.84714
07:34:48|0.84656
07:34:49|0.846
07:34:51|0.84576
07:34:51|0.84603
07:34:53|0.84596
07:34:54|0.84596
07:34:54|0.84608
07:34:55|0.84608
07:34:56|0.84608
07:34:58|0.84608
07:34:59|0.84593
07:35:00|0.84593
07:35:01|0.84645
07:35:03|0.84604
07:35:04|0.84683
07:35:05|0.84683
07:35:06|0.84722
07:35:07|0.84808
07:35:08|0.84856
07:35:09|0.8483
07:35:10|0.84803
07:35:11|0.84803
07:35:12|0.84722
07:35:14|0.84755
07:35:15|0.84673
07:35:17|0.8471
07:35:18|0.84708
07:35:19|0.84708
07:35:20|0.84719
07:35:21|0.84677
07:35:22|0.84735
07:35:23|0.84695
07:35:24|0.84697
07:35:25|0.84733
07:35:27|0.84733
07:35:27|0.84733
07:35:28|0.84718
07:35:30|0.84735
07:35:31|0.84735
07:35:31|0.84827
07:35:33|0.84826
07:35:33|0.84826
07:35:34|0.84731
07:35:36|0.84675
07:35:37|0.84731
07:35:37|0.84717
07:35:39|0.84711
07:35:40|0.84645
07:35:41|0.84659
07:35:42|0.84715
07:35:43|0.84715
07:35:44|0.84715
07:35:45|0.84727
07:35:46|0.84727
07:35:48|0.84707
07:35:48|0.84694
07:35:49|0.8475
07:35:50|0.84764
07:35:51|0.84748
07:35:52|0.84769
07:35:53|0.84764
07:35:54|0.84777
07:35:55|0.84771
07:35:57|0.84771
07:35:57|0.84771
07:35:58|0.84763
07:36:00|0.84737
07:36:01|0.8474
07:36:02|0.84658
07:36:02|0.84675
07:36:03|0.84636
07:36:04|0.84559
07:36:05|0.84559
07:36:07|0.8458
07:36:07|0.8458
07:36:08|0.84509
07:36:10|0.84511
07:36:10|0.84482
07:36:11|0.84481
07:36:12|0.84501
07:36:15|0.84444
07:36:16|0.84426
07:36:17|0.84425
07:36:18|0.84425
07:36:19|0.84425
07:36:20|0.84334
07:36:21|0.84184
07:36:23|0.84234
07:36:23|0.84267
07:36:24|0.84262
07:36:26|0.84262
07:36:27|0.84262
07:36:27|0.84262
07:36:29|0.84303
07:36:30|0.84262
07:36:31|0.84227
07:36:31|0.84228
07:36:33|0.84134
07:36:34|0.84119
07:36:35|0.84069
07:36:36|0.84208
07:36:37|0.84208
07:36:38|0.84208
07:36:40|0.84168
07:36:41|0.84168
07:36:43|0.8416
07:36:44|0.84161
07:36:45|0.84161
07:36:46|0.84161
07:36:47|0.84186
07:36:48|0.84186
07:36:49|0.84143
07:36:50|0.84161
07:36:51|0.8415
07:36:52|0.84099
07:36:54|0.84099
07:36:54|0.84099
07:36:55|0.84106
07:36:57|0.84106
07:36:57|0.84119
07:36:58|0.84119
07:37:00|0.84119
07:37:01|0.84119
07:37:01|0.84144
07:37:03|0.84176
07:37:03|0.8413
07:37:04|0.8421
07:37:06|0.84196
07:37:07|0.843
07:37:08|0.843
07:37:09|0.843
07:37:10|0.84277
07:37:11|0.84348
07:37:12|0.84348
07:37:13|0.84266
07:37:14|0.84266
07:37:15|0.84266
07:37:17|0.8426
07:37:17|0.8426
07:37:19|0.84248
07:37:20|0.84336
07:37:21|0.84303
07:37:22|0.84303
07:37:23|0.8419
07:37:25|0.84232
07:37:25|0.84209
07:37:26|0.84209
07:37:28|0.84188
07:37:29|0.84188
07:37:30|0.84209
07:37:31|0.84179
07:37:31|0.84162
07:37:33|0.84181
07:37:34|0.84181
07:37:35|0.84181
07:37:35|0.84188
07:37:36|0.84187
07:37:39|0.84199
07:37:40|0.84199
07:37:40|0.84199
07:37:42|0.84126
07:37:42|0.84126
07:37:44|0.84119
07:37:44|0.84138
07:37:45|0.84138
07:37:46|0.84119
07:37:48|0.84119
07:37:49|0.84119
07:37:50|0.8412
07:37:51|0.84142
07:37:52|0.84031
07:37:53|0.84082
07:37:54|0.84025
07:37:55|0.84002
07:37:56|0.83926
07:37:57|0.83956
07:37:59|0.83948
07:37:59|0.83941
07:38:00|0.8399
07:38:01|0.83929
07:38:03|0.83929
07:38:03|0.83929
07:38:04|0.83929
07:38:05|0.83942
07:38:06|0.83985
07:38:07|0.83984
07:38:08|0.83952
07:38:10|0.83952
07:38:10|0.8396
07:38:12|0.83941
07:38:12|0.83914
07:38:14|0.83929
07:38:15|0.83936
07:38:17|0.83929
07:38:18|0.83929
07:38:19|0.83953
07:38:20|0.83955
07:38:21|0.83918
07:38:23|0.839
07:38:25|0.839
07:38:26|0.8381
07:38:27|0.83778
07:38:28|0.83722
07:38:29|0.83618
07:38:31|0.83605
07:38:32|0.83522
07:38:32|0.83612
07:38:33|0.83581
07:38:34|0.83612
07:38:35|0.83589
07:38:37|0.83589
07:38:38|0.83572
07:38:39|0.83571
07:38:40|0.836
07:38:40|0.83506
07:38:42|0.83541
07:38:43|0.83513
07:38:44|0.83513
07:38:45|0.83513
07:38:46|0.836
07:38:47|0.83537
07:38:48|0.83542
07:38:49|0.83542
07:38:50|0.83561
07:38:52|0.83561
07:38:52|0.83569
07:38:54|0.83577
07:38:55|0.83562
07:38:56|0.83537
07:38:57|0.83529
07:38:59|0.83513
07:38:59|0.83561
07:39:00|0.8357
07:39:01|0.8357
07:39:02|0.83668
07:39:05|0.83617
07:39:05|0.83665
07:39:06|0.83601
07:39:07|0.83497
07:39:08|0.83489
07:39:09|0.83506
07:39:10|0.83481
07:39:11|0.83458
07:39:12|0.83465
07:39:13|0.83457
07:39:14|0.83457
07:39:15|0.83457
07:39:17|0.8351
07:39:18|0.8351
07:39:19|0.8351
07:39:20|0.83465
07:39:22|0.83524
07:39:23|0.83515
07:39:25|0.83476
07:39:26|0.83476
07:39:27|0.83499
07:39:28|0.83499
07:39:30|0.83499
07:39:30|0.83499
07:39:32|0.83401
07:39:32|0.83441
07:39:34|0.83441
07:39:35|0.83441
07:39:36|0.83441
07:39:36|0.83441
07:39:37|0.83484
07:39:39|0.83454
07:39:39|0.83442
07:39:40|0.8346
07:39:43|0.83423
07:39:44|0.83359
07:39:45|0.83359
07:39:45|0.83287
07:39:46|0.83298
07:39:48|0.83312
07:39:49|0.83287
07:39:50|0.83214
07:39:51|0.83272
07:39:53|0.83232
07:39:53|0.83275
07:39:54|0.83272
07:39:55|0.83321
07:39:56|0.83357
07:39:57|0.83257
07:39:59|0.83283
07:39:59|0.83249
07:40:00|0.83249
07:40:01|0.83233
07:40:03|0.83237
07:40:03|0.8324
07:40:04|0.83243
07:40:06|0.83187
07:40:06|0.83142
07:40:08|0.83096
07:40:08|0.83114
07:40:10|0.83028
07:40:10|0.83028
07:40:11|0.82936
07:40:12|0.82677
07:40:13|0.82818
07:40:14|0.82826
07:40:16|0.82864
07:40:16|0.82857
07:40:17|0.82857
07:40:18|0.82783
07:40:20|0.82892
07:40:20|0.82858
07:40:22|0.82857
07:40:23|0.82858
07:40:23|0.82784
07:40:24|0.82784
07:40:26|0.8282
07:40:27|0.82802
07:40:28|0.82802
07:40:30|0.82858
07:40:30|0.82858
07:40:32|0.82843
07:40:33|0.82913
07:40:34|0.82928
07:40:35|0.8286
07:40:36|0.8286
07:40:37|0.82866
07:40:39|0.82919
07:40:40|0.82907
07:40:41|0.82918
07:40:42|0.82913
07:40:43|0.82913
07:40:43|0.82903
07:40:45|0.82903
07:40:46|0.82867
07:40:47|0.82892
07:40:48|0.82892
07:40:49|0.82892
07:40:49|0.82926
07:40:50|0.82914
07:40:52|0.82902
07:40:53|0.82828
07:40:55|0.8285
07:40:55|0.82849
07:40:56|0.82849
07:40:57|0.8289
07:40:58|0.82851
07:40:59|0.82851
07:41:01|0.82904
07:41:01|0.82904
07:41:03|0.82905
07:41:04|0.83004
07:41:05|0.82946
07:41:06|0.82903
07:41:06|0.82878
07:41:07|0.82874
07:41:09|0.82883
07:41:10|0.82883
07:41:11|0.82861
07:41:12|0.82841
07:41:13|0.82847
07:41:14|0.82945
07:41:15|0.82841
07:41:16|0.82778
07:41:17|0.82784
07:41:18|0.82804
07:41:20|0.82803
07:41:21|0.82853
07:41:22|0.82879
07:41:23|0.82879
07:41:24|0.82895
07:41:26|0.82884
07:41:27|0.82857
07:41:27|0.82911
07:41:29|0.82919
07:41:30|0.82919
07:41:31|0.82919
07:41:32|0.82919
07:41:32|0.82919
07:41:33|0.82919
07:41:35|0.82919
07:41:36|0.82919
07:41:37|0.82919
07:41:38|0.82919
07:41:39|0.82942
07:41:40|0.82991
07:41:41|0.82966
07:41:42|0.82946
07:41:43|0.82979
07:41:45|0.82977
07:41:46|0.83022
07:41:47|0.83013
07:41:47|0.83
07:41:48|0.83019
07:41:50|0.83019
07:41:51|0.83019
07:41:52|0.83017
07:41:53|0.83017
07:41:54|0.83017
07:41:56|0.83004
07:41:56|0.82996
07:41:58|0.83022
07:41:59|0.83022
07:42:00|0.83037
07:42:01|0.83128
07:42:02|0.83242
07:42:03|0.83242
07:42:04|0.83142
07:42:05|0.83032
07:42:06|0.83024
07:42:07|0.82978
07:42:08|0.82986
07:42:09|0.82946
07:42:10|0.82951
07:42:11|0.82948
07:42:12|0.82948
07:42:14|0.82954
07:42:15|0.82962
07:42:15|0.82968
07:42:16|0.83016
07:42:18|0.82932
07:42:18|0.82984
07:42:19|0.83039
07:42:21|0.83039
07:42:22|0.8306
07:42:23|0.8306
07:42:24|0.8306
07:42:26|0.83078
07:42:27|0.83078
07:42:27|0.83039
07:42:29|0.83065
07:42:30|0.8306
07:42:31|0.8306
07:42:33|0.83078
07:42:34|0.83081
07:42:35|0.83081
07:42:35|0.83146
07:42:36|0.83146
07:42:38|0.83151
07:42:38|0.83151
07:42:39|0.83151
07:42:40|0.83104
07:42:42|0.83103
07:42:43|0.83121
07:42:43|0.83153
07:42:45|0.83153
07:42:46|0.83127
07:42:47|0.83106
07:42:48|0.8311
07:42:48|0.8311
07:42:50|0.8311
07:42:51|0.83151
07:42:51|0.83151
07:42:53|0.83151
07:42:54|0.83151
07:42:55|0.83106
07:42:56|0.83103
07:42:57|0.83103
07:42:58|0.83093
07:42:59|0.83087
07:43:00|0.83087
07:43:01|0.83073
07:43:03|0.83073
07:43:03|0.82921
07:43:05|0.82745
07:43:05|0.82785
07:43:06|0.82805
07:43:07|0.82744
07:43:08|0.82744
07:43:10|0.82701
07:43:11|0.82691
07:43:12|0.82744
07:43:12|0.82743
07:43:13|0.82751
07:43:15|0.82774
07:43:16|0.82689
07:43:17|0.826
07:43:18|0.82717
07:43:19|0.82717
07:43:20|0.82671
07:43:22|0.82671
07:43:22|0.82669
07:43:24|0.82607
07:43:26|0.82607
07:43:27|0.82616
07:43:28|0.82499
07:43:30|0.82479
07:43:31|0.8248
07:43:32|0.82479
07:43:33|0.82479
07:43:34|0.82632
07:43:35|0.82606
07:43:36|0.82606
07:43:37|0.82538
07:43:39|0.82538
07:43:39|0.82479
07:43:40|0.82516
07:43:41|0.82516
07:43:42|0.82504
07:43:43|0.82504
07:43:44|0.82632
07:43:45|0.82632
07:43:47|0.82589
07:43:47|0.82536
07:43:48|0.8256
07:43:49|0.82566
07:43:50|0.82623
07:43:51|0.82599
07:43:52|0.82583
07:43:54|0.82516
07:43:54|0.82487
07:43:56|0.82543
07:43:57|0.82559
07:43:58|0.82575
07:43:59|0.82575
07:44:00|0.82559
07:44:01|0.82559
07:44:02|0.82519
07:44:03|0.82583
07:44:04|0.82583
07:44:06|0.82541
07:44:07|0.8248
07:44:08|0.82504
07:44:09|0.82504
07:44:10|0.82504
07:44:11|0.82504
07:44:13|0.8248
07:44:13|0.8249
07:44:15|0.8248
07:44:15|0.8248
07:44:16|0.82483
07:44:17|0.82502
07:44:18|0.82469
07:44:20|0.82452
07:44:20|0.82452
07:44:22|0.82373
07:44:23|0.82502
07:44:23|0.82502
07:44:26|0.82502
07:44:27|0.8246
07:44:28|0.8246
07:44:29|0.825
07:44:29|0.82489
07:44:31|0.82435
07:44:32|0.82443
07:44:33|0.82478
07:44:34|0.82497
07:44:35|0.8249
07:44:37|0.8249
07:44:38|0.8249
07:44:39|0.8249
07:44:40|0.82435
07:44:41|0.8244
07:44:42|0.82441
07:44:44|0.82412
07:44:45|0.82354
07:44:45|0.82354
07:44:46|0.82368
07:44:48|0.82354
07:44:48|0.82354
07:44:49|0.82351
07:44:51|0.82351
07:44:52|0.82351
07:44:52|0.82351
07:44:55|0.82351
07:44:55|0.82236
07:44:57|0.82277
07:44:57|0.82264
07:44:59|0.82276
07:45:00|0.82216
07:45:01|0.82261
07:45:02|0.82275
07:45:03|0.82241
07:45:04|0.82252
07:45:05|0.82301
07:45:07|0.82303
07:45:07|0.82273
07:45:08|0.82228
07:45:09|0.82197
07:45:11|0.82197
07:45:11|0.82203
07:45:12|0.82219
07:45:13|0.82219
07:45:15|0.82173
07:45:16|0.8212
07:45:16|0.82129
07:45:18|0.82129
07:45:19|0.8207
07:45:20|0.8207
07:45:20|0.82149
07:45:23|0.82105
07:45:24|0.82147
07:45:25|0.82147
07:45:26|0.82145
07:45:27|0.82145
07:45:28|0.82145
07:45:29|0.82069
07:45:31|0.82069
07:45:31|0.82069
07:45:32|0.82088
07:45:34|0.82069
07:45:34|0.82049
07:45:35|0.8205
07:45:37|0.8205
07:45:38|0.8207
07:45:39|0.82019
07:45:40|0.81972
07:45:41|0.8197
07:45:41|0.82025
07:45:43|0.81948
07:45:44|0.8198
07:45:46|0.82029
07:45:46|0.81978
07:45:48|0.82005
07:45:48|0.82013
07:45:49|0.82013
07:45:50|0.82
07:45:52|0.8202
07:45:52|0.8201
07:45:53|0.82028
07:45:55|0.82109
07:45:56|0.82124
07:45:56|0.82145
07:45:57|0.82052
07:45:58|0.82237
07:46:00|0.82195
07:46:00|0.82082
07:46:02|0.82148
07:46:03|0.82139
07:46:04|0.82171
07:46:05|0.82124
07:46:06|0.82058
07:46:07|0.82055
07:46:08|0.82055
07:46:09|0.82035
07:46:10|0.8202
07:46:11|0.82067
07:46:12|0.82018
07:46:14|0.82018
07:46:15|0.82018
07:46:16|0.82067
07:46:17|0.8207
07:46:18|0.82051
07:46:19|0.8206
07:46:20|0.82066
07:46:21|0.8207
07:46:22|0.82067
07:46:23|0.82083
07:46:24|0.82067
07:46:26|0.82067
07:46:27|0.82058
07:46:28|0.82099
07:46:29|0.82106
07:46:30|0.82106
07:46:32|0.82069
07:46:33|0.82123
07:46:34|0.82112
07:46:36|0.82122
07:46:37|0.82104
07:46:38|0.82104
07:46:39|0.82104
07:46:40|0.82104
07:46:42|0.82155
07:46:43|0.82142
07:46:43|0.82148
07:46:44|0.82187
07:46:46|0.82218
07:46:46|0.82218
07:46:47|0.82218
07:46:48|0.82218
07:46:49|0.82218
07:46:50|0.82218
07:46:52|0.82209
07:46:52|0.82193
07:46:54|0.82186
07:46:54|0.82186
07:46:56|0.82186
07:46:57|0.82144
07:46:58|0.82144
07:46:58|0.8212
07:47:00|0.8212
07:47:01|0.8212
07:47:02|0.8212
07:47:03|0.82114
07:47:04|0.82113
07:47:05|0.82113
07:47:07|0.82041
07:47:07|0.8203
07:47:08|0.82
07:47:09|0.82029
07:47:11|0.82029
07:47:12|0.82071
07:47:13|0.82059
07:47:14|0.82068
07:47:15|0.82067
07:47:16|0.81999
07:47:16|0.81999
07:47:18|0.81996
07:47:18|0.81996
07:47:19|0.82006
07:47:21|0.81999
07:47:22|0.81999
07:47:22|0.82026
07:47:23|0.81999
07:47:24|0.81999
07:47:27|0.82065
07:47:27|0.82066
07:47:30|0.82038
07:47:30|0.82055
07:47:32|0.82055
07:47:33|0.82055
07:47:34|0.82055
07:47:35|0.82055
07:47:36|0.82055
07:47:37|0.82055
07:47:38|0.82057
07:47:39|0.82064
07:47:40|0.82064
07:47:41|0.82123
07:47:42|0.82179
07:47:43|0.82179
07:47:44|0.82179
07:47:45|0.82218
07:47:46|0.82218
07:47:47|0.82251
07:47:48|0.82247
07:47:50|0.82224
07:47:50|0.82224
07:47:51|0.82213
07:47:52|0.82236
07:47:53|0.82182
07:47:55|0.82053
07:47:55|0.82057
07:47:57|0.82057
07:47:57|0.82057
07:47:58|0.82037
07:47:59|0.82037
07:48:01|0.81999
07:48:02|0.81999
07:48:03|0.81999
07:48:03|0.8202
07:48:04|0.82055
07:48:06|0.82028
07:48:06|0.82038
07:48:08|0.82033
07:48:08|0.82034
07:48:10|0.82008
07:48:11|0.8198
07:48:12|0.82004
07:48:14|0.8201
07:48:14|0.82057
07:48:15|0.82056
07:48:17|0.82058
07:48:17|0.82084
07:48:19|0.82078
07:48:20|0.82087
07:48:20|0.82087
07:48:21|0.82081
07:48:22|0.82102
07:48:24|0.82121
07:48:25|0.82105
07:48:25|0.82106
07:48:28|0.8211
07:48:29|0.8214
07:48:30|0.82145
07:48:30|0.82145
07:48:31|0.8217
07:48:34|0.82244
07:48:34|0.82362
07:48:36|0.82374
07:48:37|0.82301
07:48:38|0.82305
07:48:39|0.82338
07:48:40|0.82333
07:48:41|0.8241
07:48:42|0.82408
07:48:43|0.82419
07:48:45|0.82417
07:48:45|0.82473
07:48:47|0.82473
07:48:47|0.82476
07:48:48|0.82373
07:48:49|0.82539
07:48:51|0.825
07:48:51|0.82442
07:48:52|0.82455
07:48:53|0.82469
07:48:54|0.825
07:48:56|0.825
07:48:57|0.825
07:48:58|0.82499
07:48:59|0.82499
07:49:00|0.82469
07:49:01|0.82469
07:49:02|0.82469
07:49:04|0.82516
07:49:05|0.82543
07:49:05|0.82563
07:49:07|0.82477
07:49:08|0.82464
07:49:09|0.82453
07:49:11|0.82445
07:49:11|0.82397
07:49:12|0.82397
07:49:13|0.82397
07:49:14|0.82443
07:49:15|0.8249
07:49:16|0.82466
07:49:18|0.82432
07:49:19|0.82432
07:49:20|0.82432
07:49:21|0.82432
07:49:22|0.82432
07:49:23|0.82432
07:49:24|0.82432
07:49:25|0.82467
07:49:26|0.82473
07:49:28|0.82432
07:49:29|0.82432
07:49:30|0.82432
07:49:32|0.825
07:49:34|0.825
07:49:35|0.825
07:49:36|0.825
07:49:37|0.825
07:49:38|0.82486
07:49:39|0.82466
07:49:40|0.82481
07:49:41|0.82452
07:49:43|0.82452
07:49:43|0.82451
07:49:44|0.82478
07:49:45|0.82478
07:49:47|0.82478
07:49:48|0.82478
07:49:48|0.82478
07:49:49|0.82461
07:49:51|0.82461
07:49:52|0.82461
07:49:53|0.82461
07:49:54|0.82461
07:49:55|0.82461
07:49:56|0.82461
07:49:57|0.82461
07:49:59|0.82461
07:49:59|0.82461
07:50:00|0.82547
07:50:02|0.82582
07:50:03|0.82582
07:50:05|0.82495
07:50:06|0.82517
07:50:06|0.82415
07:50:07|0.82415
07:50:09|0.825
07:50:10|0.82447
07:50:10|0.82461
07:50:11|0.82461
07:50:12|0.82448
07:50:14|0.82448
07:50:14|0.82448
07:50:15|0.82448
07:50:16|0.82474
07:50:18|0.82513
07:50:19|0.82503
07:50:20|0.82503
07:50:21|0.82503
07:50:22|0.8244
07:50:24|0.82399
07:50:24|0.82399
07:50:25|0.82395
07:50:26|0.8243
07:50:28|0.82458
07:50:30|0.82473
07:50:32|0.82473
07:50:32|0.82546
07:50:33|0.82546
07:50:35|0.82546
07:50:36|0.82546
07:50:37|0.82516
07:50:38|0.82546
07:50:40|0.82498
07:50:41|0.82525
07:50:42|0.82525
07:50:43|0.82519
07:50:44|0.82534
07:50:45|0.82546
07:50:47|0.82546
07:50:47|0.82569
07:50:49|0.82573
07:50:49|0.82579
07:50:51|0.82568
07:50:51|0.82568
07:50:53|0.82568
07:50:54|0.82568
07:50:56|0.82533
07:50:56|0.82455
07:50:57|0.82447
07:50:58|0.82452
07:50:59|0.82485
07:51:00|0.82512
07:51:01|0.82512
07:51:03|0.82495
07:51:04|0.82495
07:51:04|0.825
07:51:05|0.82463
07:51:07|0.82415
07:51:08|0.82415
07:51:09|0.8243
07:51:10|0.8243
07:51:11|0.82429
07:51:12|0.82429
07:51:13|0.82471
07:51:13|0.82428
07:51:15|0.82428
07:51:16|0.82396
07:51:17|0.82396
07:51:18|0.82396
07:51:19|0.82396
07:51:20|0.82381
07:51:21|0.82381
07:51:22|0.82391
07:51:23|0.82391
07:51:25|0.82391
07:51:25|0.82391
07:51:26|0.82391
07:51:27|0.82396
07:51:29|0.82381
07:51:31|0.82346
07:51:32|0.82323
07:51:34|0.82323
07:51:35|0.82323
07:51:36|0.82307
07:51:37|0.82307
07:51:39|0.82307
07:51:39|0.82252
07:51:41|0.82252
07:51:42|0.8225
07:51:43|0.8225
07:51:44|0.82258
07:51:45|0.82258
07:51:46|0.82258
07:51:47|0.82258
07:51:48|0.82258
07:51:49|0.82301
07:51:50|0.82301
07:51:51|0.82346
07:51:53|0.82346
07:51:53|0.82358
07:51:54|0.82358
07:51:56|0.82358
07:51:57|0.82358
07:51:58|0.8234
07:51:58|0.82338
07:51:59|0.82338
07:52:00|0.82337
07:52:02|0.82362
07:52:03|0.82343
07:52:04|0.82349
07:52:05|0.82361
07:52:07|0.82361
07:52:08|0.82361
07:52:08|0.82361
07:52:09|0.82361
07:52:10|0.82311
07:52:12|0.82311
07:52:13|0.82301
07:52:14|0.82209
07:52:14|0.82209
07:52:16|0.82218
07:52:16|0.82234
07:52:18|0.82234
07:52:19|0.82234
07:52:19|0.82234
07:52:21|0.82234
07:52:22|0.82234
07:52:23|0.82242
07:52:23|0.82242
07:52:25|0.82223
07:52:26|0.82309
07:52:26|0.82309
07:52:27|0.82309
07:52:28|0.82305
07:52:31|0.82275
07:52:33|0.82275
07:52:34|0.82275
07:52:35|0.82275
07:52:36|0.82275
07:52:38|0.82275
07:52:38|0.82275
07:52:40|0.82248
07:52:40|0.82248
07:52:42|0.82248
07:52:43|0.82241
07:52:44|0.82231
07:52:45|0.82203
07:52:46|0.8219
07:52:47|0.82176
07:52:48|0.82246
07:52:50|0.82217
07:52:51|0.82217
07:52:52|0.82217
07:52:52|0.82217
07:52:53|0.82217
07:52:54|0.82217
07:52:55|0.82217
07:52:56|0.82256
07:52:58|0.82256
07:52:59|0.82256
07:53:00|0.82218
07:53:01|0.82218
07:53:03|0.82218
07:53:04|0.82218
07:53:04|0.82218
07:53:05|0.82218
07:53:06|0.82201
07:53:07|0.82201
07:53:09|0.82202
07:53:10|0.8219
07:53:11|0.82169
07:53:12|0.82173
07:53:13|0.82173
07:53:13|0.82173
07:53:15|0.82173
07:53:16|0.82173
07:53:17|0.82173
07:53:18|0.82173
07:53:19|0.82173
07:53:20|0.82173
07:53:21|0.82173
07:53:22|0.82173
07:53:24|0.82173
07:53:24|0.8216
07:53:25|0.8216
07:53:27|0.82155
07:53:28|0.82152
07:53:28|0.82151
07:53:29|0.82152
07:53:31|0.82161
07:53:32|0.82152
07:53:33|0.82186
07:53:35|0.82257
07:53:36|0.82257
07:53:37|0.82218
07:53:39|0.82303
07:53:39|0.8233
07:53:41|0.82346
07:53:42|0.82367
07:53:43|0.82426
07:53:44|0.82433
07:53:45|0.82433
07:53:47|0.82433
07:53:47|0.82451
07:53:49|0.82466
07:53:49|0.82481
07:53:50|0.82484
07:53:51|0.82513
07:53:52|0.82513
07:53:54|0.82481
07:53:54|0.82439
07:53:56|0.82466
07:53:56|0.82466
07:53:58|0.82466
07:54:00|0.82466
07:54:01|0.82466
07:54:01|0.82466
07:54:03|0.8249
07:54:04|0.8249
07:54:05|0.82433
07:54:07|0.82433
07:54:07|0.82433
07:54:08|0.82401
07:54:09|0.82418
07:54:10|0.82418
07:54:12|0.82433
07:54:12|0.82433
07:54:14|0.82433
07:54:15|0.82433
07:54:16|0.82185
07:54:16|0.82234
07:54:17|0.82234
07:54:18|0.82273
07:54:19|0.82301
07:54:20|0.82261
07:54:22|0.82261
07:54:23|0.82299
07:54:25|0.82299
07:54:26|0.82299
07:54:26|0.82347
07:54:27|0.82347
07:54:28|0.82347
07:54:29|0.82347
07:54:31|0.82262
07:54:33|0.82356
07:54:34|0.824
07:54:36|0.82323
07:54:37|0.82323
07:54:39|0.82323
07:54:40|0.82323
07:54:41|0.8233
07:54:42|0.8233
07:54:43|0.8233
07:54:44|0.8233
07:54:45|0.8233
07:54:47|0.8233
07:54:48|0.8233
07:54:48|0.82367
07:54:49|0.82367
07:54:51|0.82388
07:54:52|0.82388
07:54:53|0.82388
07:54:53|0.82368
07:54:55|0.82368
07:54:56|0.82356
07:54:57|0.82356
07:54:58|0.82356
07:54:59|0.82356
07:55:00|0.82356
07:55:02|0.82356
07:55:02|0.82355
07:55:04|0.82355
07:55:05|0.82334
07:55:06|0.82334
07:55:07|0.82291
07:55:08|0.82295
07:55:09|0.82296
07:55:09|0.82296
07:55:11|0.82311
07:55:12|0.82311
07:55:12|0.82311
07:55:13|0.82311
07:55:15|0.82311
07:55:16|0.82297
07:55:17|0.82297
07:55:18|0.82297
07:55:19|0.82297
07:55:20|0.82292
07:55:21|0.82333
07:55:22|0.82333
07:55:23|0.82402
07:55:24|0.82379
07:55:25|0.82379
07:55:26|0.82379
07:55:27|0.82355
07:55:28|0.82347
07:55:29|0.82347
07:55:31|0.82352
07:55:31|0.82358
07:55:32|0.82395
07:55:34|0.82395
07:55:35|0.82395
07:55:37|0.82395
07:55:37|0.82395
07:55:39|0.82395
07:55:39|0.82395
07:55:40|0.82395
07:55:41|0.82395
07:55:42|0.82395
07:55:43|0.82475
07:55:45|0.82475
07:55:46|0.82475
07:55:46|0.825
07:55:48|0.825
07:55:48|0.82507
07:55:50|0.82517
07:55:50|0.82525
07:55:51|0.82525
07:55:53|0.82525
07:55:54|0.82525
07:55:56|0.82584
07:55:58|0.82602
07:55:59|0.82602
07:56:00|0.82602
07:56:01|0.82628
07:56:02|0.82652
07:56:03|0.82602
07:56:04|0.82603
07:56:05|0.82603
07:56:06|0.82602
07:56:07|0.82651
07:56:08|0.82679
07:56:09|0.82678
07:56:10|0.82654
07:56:11|0.82654
07:56:13|0.82654
07:56:13|0.82679
07:56:14|0.82613
07:56:15|0.82674
07:56:17|0.82686
07:56:18|0.82704
07:56:19|0.82704
07:56:20|0.82704
07:56:20|0.82704
07:56:21|0.82704
07:56:23|0.82704
07:56:24|0.82867
07:56:25|0.82869
07:56:26|0.82867
07:56:27|0.82955
07:56:28|0.82995
07:56:29|0.82991
07:56:31|0.82872
07:56:32|0.82871
07:56:32|0.82905
07:56:34|0.82909
07:56:35|0.82777
07:56:36|0.82879
07:56:37|0.82879
07:56:38|0.82821
07:56:39|0.82875
07:56:40|0.82875
07:56:42|0.82875
07:56:43|0.82949
07:56:43|0.82949
07:56:45|0.82949
07:56:46|0.83078
07:56:47|0.83077
07:56:48|0.83111
07:56:49|0.83028
07:56:51|0.83089
07:56:51|0.83039
07:56:52|0.8298
07:56:54|0.82875
07:56:55|0.82961
07:56:56|0.82914
07:56:57|0.82938
07:56:58|0.82946
07:56:59|0.82946
07:57:00|0.82946
07:57:02|0.8293
07:57:02|0.82875
07:57:03|0.82872
07:57:04|0.82812
07:57:05|0.82856
07:57:07|0.82732
07:57:07|0.82732
07:57:08|0.82792
07:57:10|0.82792
07:57:10|0.82792
07:57:11|0.82792
07:57:13|0.82843
07:57:13|0.82843
07:57:15|0.82822
07:57:16|0.82822
07:57:17|0.82822
07:57:17|0.82822
07:57:19|0.82858
07:57:20|0.82858
07:57:21|0.82766
07:57:22|0.82792
07:57:23|0.82792
07:57:24|0.82792
07:57:25|0.82792
07:57:26|0.82792
07:57:27|0.82814
07:57:28|0.82814
07:57:30|0.82814
07:57:31|0.82804
07:57:32|0.82792
07:57:33|0.82792
07:57:33|0.82792
07:57:35|0.82792
07:57:37|0.82708
07:57:38|0.82708
07:57:39|0.82708
07:57:41|0.82708
07:57:42|0.82731
07:57:43|0.82731
07:57:44|0.82731
07:57:45|0.82731
07:57:46|0.82731
07:57:47|0.82731
07:57:48|0.82781
07:57:49|0.82791
07:57:51|0.82791
07:57:51|0.82791
07:57:53|0.82791
07:57:53|0.82789
07:57:55|0.82789
07:57:56|0.82778
07:57:57|0.82778
07:57:58|0.82776
07:57:58|0.82776
07:58:00|0.82776
07:58:00|0.82776
07:58:02|0.82672
07:58:03|0.82672
07:58:03|0.82646
07:58:06|0.82646
07:58:07|0.82594
07:58:08|0.82594
07:58:08|0.82613
07:58:11|0.82646
07:58:12|0.82646
07:58:13|0.82646
07:58:13|0.82646
07:58:14|0.82696
07:58:16|0.82696
07:58:17|0.82696
07:58:18|0.82696
07:58:19|0.82652
07:58:20|0.8264
07:58:21|0.82615
07:58:22|0.82615
07:58:23|0.82615
07:58:24|0.8262
07:58:25|0.82646
07:58:26|0.82646
07:58:28|0.8264
07:58:29|0.82674
07:58:29|0.82674
07:58:31|0.82666
07:58:32|0.82666
07:58:32|0.82666
07:58:33|0.82666
07:58:35|0.82666
07:58:36|0.82688
07:58:37|0.82688
07:58:38|0.82688
07:58:40|0.82653
07:58:41|0.82653
07:58:42|0.82653
07:58:44|0.82653
07:58:45|0.82706
07:58:46|0.82706
07:58:47|0.82706
07:58:48|0.82772
07:58:49|0.82789
07:58:50|0.82789
07:58:52|0.82789
07:58:53|0.82792
07:58:54|0.82792
07:58:54|0.82792
07:58:55|0.82794
07:58:56|0.82805
07:58:58|0.82789
07:58:58|0.82789
07:59:00|0.8279
07:59:00|0.8279
07:59:02|0.82773
07:59:04|0.82773
07:59:05|0.82731
07:59:05|0.82731
07:59:06|0.82731
07:59:07|0.82731
07:59:09|0.82805
07:59:11|0.8285
07:59:12|0.8285
07:59:12|0.82857
07:59:13|0.82852
07:59:14|0.82852
07:59:15|0.82852
07:59:17|0.82852
07:59:17|0.82908
07:59:18|0.82908
07:59:20|0.82943
07:59:21|0.82943
07:59:21|0.82945
07:59:25|0.82945
07:59:26|0.82949
07:59:26|0.82977
07:59:27|0.82977
07:59:28|0.8303
07:59:29|0.8303
07:59:30|0.82949
07:59:32|0.82949
07:59:33|0.82949
07:59:34|0.8286
07:59:35|0.82893
07:59:36|0.82894
07:59:37|0.82894
07:59:39|0.82901
07:59:40|0.82901
07:59:40|0.82901
07:59:42|0.82844
07:59:43|0.82844
07:59:44|0.82865
07:59:45|0.82721
07:59:46|0.82721
07:59:47|0.82762
07:59:49|0.82803
07:59:50|0.82803
07:59:51|0.82803
07:59:51|0.82803
07:59:53|0.828
07:59:53|0.82841
07:59:55|0.82841
07:59:56|0.82841
07:59:57|0.82841
07:59:58|0.82841
07:59:59|0.8284
08:00:00|0.8284
08:00:01|0.82929
08:00:02|0.82929
08:00:04|0.82929
08:00:05|0.82929
08:00:06|0.82901
08:00:07|0.82869
08:00:08|0.82869
08:00:09|0.82869
08:00:10|0.82978
08:00:11|0.82978
08:00:12|0.8294
08:00:13|0.83
08:00:14|0.83
08:00:15|0.82948
08:00:17|0.82903
08:00:17|0.8283
08:00:18|0.8288
08:00:19|0.82883
08:00:20|0.82883
08:00:21|0.82852
08:00:22|0.82826
08:00:23|0.82769
08:00:24|0.82769
08:00:26|0.82809
08:00:26|0.82809
08:00:28|0.82809
08:00:28|0.82829
08:00:29|0.82829
08:00:30|0.82831
08:00:31|0.8277
08:00:33|0.8277
08:00:34|0.82919
08:00:35|0.82872
08:00:37|0.82872
08:00:38|0.82908
08:00:40|0.82908
08:00:43|0.82985
08:00:43|0.82908
08:00:44|0.82908
08:00:45|0.82923
08:00:47|0.82872
08:00:47|0.8291
08:00:48|0.8291
08:00:50|0.82903
08:00:51|0.82951
08:00:52|0.82951
08:00:52|0.82997
08:00:54|0.8306
08:00:56|0.83041
08:00:57|0.83042
08:00:57|0.83079
08:00:59|0.83081
08:00:59|0.83077
08:01:01|0.83042
08:01:02|0.83041
08:01:03|0.82966
08:01:04|0.83026
08:01:05|0.83004
08:01:06|0.83061
08:01:08|0.83063
08:01:08|0.8316
08:01:10|0.83097
08:01:10|0.8312
08:01:11|0.83097
08:01:13|0.83097
08:01:14|0.83097
08:01:14|0.83136
08:01:16|0.83012
08:01:17|0.82968
08:01:19|0.82968
08:01:19|0.82965
08:01:21|0.82986
08:01:21|0.82986
08:01:22|0.82987
08:01:24|0.83056
08:01:25|0.83056
08:01:25|0.83068
08:01:27|0.83068
08:01:28|0.83068
08:01:29|0.83072
08:01:30|0.831
08:01:31|0.83127
08:01:32|0.83164
08:01:33|0.83204
08:01:34|0.83247
08:01:34|0.83247
08:01:36|0.83247
08:01:37|0.83247
08:01:38|0.83221
08:01:40|0.83253
08:01:40|0.83205
08:01:43|0.83279
08:01:44|0.83301
08:01:44|0.83288
08:01:45|0.83277
08:01:46|0.83245
08:01:48|0.83245
08:01:48|0.83245
08:01:50|0.83245
08:01:51|0.83249
08:01:53|0.83297
08:01:54|0.83299
08:01:55|0.83299
08:01:56|0.83297
08:01:57|0.83204
08:01:58|0.83203
08:02:00|0.83257
08:02:01|0.83216
08:02:03|0.83215
08:02:04|0.83215
08:02:04|0.8327
08:02:05|0.83297
08:02:07|0.83297
08:02:07|0.83297
08:02:08|0.83254
08:02:10|0.83279
08:02:11|0.83348
08:02:12|0.83298
08:02:13|0.83298
08:02:14|0.83298
08:02:15|0.83375
08:02:16|0.83389
08:02:17|0.83292
08:02:18|0.83261
08:02:19|0.83413
08:02:20|0.83427
08:02:21|0.83352
08:02:22|0.83363
08:02:23|0.83348
08:02:25|0.834
08:02:25|0.834
08:02:26|0.83443
08:02:27|0.83443
08:02:28|0.83443
08:02:30|0.83443
08:02:30|0.83398
08:02:31|0.83349
08:02:32|0.83316
08:02:34|0.83317
08:02:35|0.83244
08:02:36|0.83298
08:02:36|0.83296
08:02:37|0.83303
08:02:38|0.83333
08:02:40|0.83353
08:02:42|0.83335
08:02:43|0.83333
08:02:45|0.83355
08:02:45|0.83355
08:02:46|0.83392
08:02:48|0.83392
08:02:48|0.83412
08:02:49|0.83412
08:02:51|0.83415
08:02:52|0.83415
08:02:53|0.83415
08:02:54|0.8341
08:02:55|0.83433
08:02:56|0.834
08:02:57|0.83436
08:02:58|0.83436
08:03:00|0.834
08:03:00|0.83396
08:03:02|0.834
08:03:02|0.83428
08:03:03|0.83428
08:03:05|0.8338
08:03:06|0.83404
08:03:06|0.83404
08:03:08|0.8335
08:03:08|0.83299
08:03:09|0.83371
08:03:11|0.83371
08:03:12|0.83371
08:03:13|0.83369
08:03:14|0.8338
08:03:15|0.83424
08:03:15|0.83369
08:03:16|0.83369
08:03:18|0.83369
08:03:19|0.83406
08:03:20|0.83406
08:03:21|0.83351
08:03:22|0.83351
08:03:23|0.83402
08:03:24|0.83404
08:03:24|0.83419
08:03:26|0.83449
08:03:27|0.83467
08:03:28|0.83498
08:03:29|0.83556
08:03:30|0.83565
08:03:31|0.835
08:03:32|0.83467
08:03:33|0.83441
08:03:34|0.83403
08:03:36|0.83426
08:03:36|0.83427
08:03:38|0.83403
08:03:39|0.8339
08:03:40|0.83323
08:03:42|0.83354
08:03:44|0.833
08:03:44|0.833
08:03:45|0.83339
08:03:47|0.83333
08:03:48|0.83374
08:03:48|0.83353
08:03:50|0.8339
08:03:51|0.8342
08:03:52|0.83399
08:03:54|0.83364
08:03:55|0.83387
08:03:57|0.83318
08:03:58|0.83318
08:03:59|0.83299
08:04:00|0.83265
08:04:01|0.83315
08:04:02|0.83315
08:04:03|0.833
08:04:04|0.8326
08:04:06|0.83152
08:04:07|0.83237
08:04:07|0.83237
08:04:09|0.83237
08:04:10|0.83127
08:04:11|0.83127
08:04:12|0.83127
08:04:13|0.83134
08:04:14|0.83117
08:04:15|0.83093
08:04:16|0.83094
08:04:17|0.83094
08:04:18|0.83094
08:04:19|0.83094
08:04:20|0.83108
08:04:21|0.83094
08:04:22|0.83074
08:04:24|0.83073
08:04:24|0.83073
08:04:25|0.83094
08:04:26|0.83094
08:04:28|0.83094
08:04:29|0.83094
08:04:29|0.8305
08:04:30|0.8305
08:04:31|0.8305
08:04:33|0.8305
08:04:34|0.8305
08:04:34|0.8305
08:04:35|0.8305
08:04:37|0.8305
08:04:38|0.83062
08:04:39|0.83062
08:04:40|0.83155
08:04:40|0.83077
08:04:41|0.83077
08:04:44|0.83132
08:04:45|0.83156
08:04:46|0.83156
08:04:47|0.83166
08:04:49|0.83155
08:04:51|0.83155
08:04:51|0.83155
08:04:53|0.83111
08:04:53|0.83165
08:04:55|0.83165
08:04:56|0.83165
08:04:57|0.83143
08:04:58|0.83143
08:04:59|0.83156
08:05:00|0.83156
08:05:01|0.83196
08:05:02|0.83196
08:05:03|0.83182
08:05:04|0.83182
08:05:06|0.83184
08:05:06|0.83136
08:05:07|0.83136
08:05:09|0.83136
08:05:10|0.83136
08:05:11|0.83136
08:05:12|0.83112
08:05:14|0.8303
08:05:14|0.8303
08:05:15|0.83053
08:05:16|0.83037
08:05:17|0.8303
08:05:18|0.8303
08:05:19|0.8303
08:05:20|0.82965
08:05:21|0.82965
08:05:22|0.8297
08:05:23|0.8297
08:05:24|0.82909
08:05:25|0.8293
08:05:26|0.8293
08:05:27|0.8293
08:05:29|0.829
08:05:29|0.829
08:05:30|0.829
08:05:31|0.82911
08:05:33|0.82932
08:05:33|0.82817
08:05:34|0.82817
08:05:36|0.82817
08:05:36|0.82817
08:05:38|0.82752
08:05:38|0.82753
08:05:39|0.82716
08:05:40|0.82716
08:05:42|0.82779
08:05:44|0.82798
08:05:44|0.82798
08:05:46|0.82856
08:05:48|0.82856
08:05:50|0.82798
08:05:51|0.82856
08:05:51|0.82856
08:05:53|0.82856
08:05:54|0.8287
08:05:55|0.8287
08:05:56|0.8287
08:05:57|0.82893
08:05:58|0.82893
08:05:59|0.82878
08:06:00|0.82867
08:06:01|0.82788
08:06:02|0.82788
08:06:03|0.82796
08:06:04|0.82778
08:06:05|0.82753
08:06:06|0.82753
08:06:08|0.82711
08:06:09|0.82608
08:06:10|0.82608
08:06:11|0.82608
08:06:12|0.82582
08:06:13|0.82582
08:06:14|0.82565
08:06:15|0.82547
08:06:16|0.82522
08:06:17|0.82568
08:06:19|0.82568
08:06:20|0.82555
08:06:20|0.82507
08:06:21|0.82507
08:06:23|0.82507
08:06:23|0.82543
08:06:24|0.82543
08:06:26|0.82543
08:06:26|0.82568
08:06:27|0.82579
08:06:28|0.8262
08:06:30|0.8262
08:06:31|0.8262
08:06:31|0.8262
08:06:33|0.8262
08:06:34|0.8262
08:06:34|0.8262
08:06:36|0.8262
08:06:37|0.82573
08:06:38|0.82573
08:06:39|0.82573
08:06:40|0.82573
08:06:41|0.82544
08:06:42|0.82544
08:06:43|0.82544
08:06:44|0.825
08:06:46|0.8254
08:06:47|0.8254
08:06:48|0.8254
08:06:49|0.8254
08:06:51|0.82609
08:06:51|0.82602
08:06:53|0.82566
08:06:54|0.82608
08:06:54|0.82608
08:06:56|0.82564
08:06:57|0.82564
08:06:57|0.82546
08:06:58|0.82546
08:07:00|0.82554
08:07:01|0.82571
08:07:02|0.82553
08:07:03|0.8265
08:07:05|0.82698
08:07:05|0.82698
08:07:06|0.82803
08:07:08|0.82817
08:07:09|0.82847
08:07:10|0.82872
08:07:12|0.8284
08:07:13|0.8284
08:07:13|0.82839
08:07:15|0.82839
08:07:15|0.82839
08:07:17|0.82847
08:07:18|0.82893
08:07:19|0.82893
08:07:20|0.82842
08:07:20|0.82842
08:07:22|0.82826
08:07:23|0.82826
08:07:24|0.82825
08:07:25|0.82825
08:07:26|0.82803
08:07:27|0.82862
08:07:29|0.82862
08:07:29|0.82862
08:07:30|0.82862
08:07:32|0.8287
08:07:32|0.8287
08:07:33|0.8287
08:07:34|0.82893
08:07:36|0.82893
08:07:36|0.82893
08:07:37|0.82925
08:07:38|0.82925
08:07:40|0.82996
08:07:40|0.82996
08:07:42|0.82996
08:07:42|0.82996
08:07:44|0.82996
08:07:45|0.82996
08:07:47|0.82983
08:07:47|0.82958
08:07:48|0.82958
08:07:50|0.82958
08:07:51|0.82958
08:07:52|0.82958
08:07:53|0.82958
08:07:54|0.82958
08:07:55|0.82958
08:07:56|0.83
08:07:57|0.83
08:07:58|0.83047
08:08:00|0.83047
08:08:00|0.83047
08:08:02|0.83047
08:08:02|0.83047
08:08:04|0.83047
08:08:04|0.83047
08:08:05|0.83046
08:08:07|0.83028
08:08:07|0.83028
08:08:09|0.83028
08:08:10|0.83052
08:08:10|0.83052
08:08:12|0.83078
08:08:12|0.83037
08:08:14|0.83037
08:08:14|0.83037
08:08:16|0.83037
08:08:17|0.82954
08:08:18|0.82914
08:08:19|0.82898
08:08:20|0.82858
08:08:21|0.82858
08:08:23|0.82858
08:08:24|0.82898
08:08:24|0.82898
08:08:25|0.82913
08:08:26|0.82911
08:08:27|0.82941
08:08:29|0.82941
08:08:30|0.82891
08:08:30|0.82891
08:08:31|0.82914
08:08:32|0.82876
08:08:34|0.82927
08:08:34|0.82927
08:08:36|0.82891
08:08:36|0.82891
08:08:38|0.82945
08:08:40|0.82945
08:08:40|0.82945
08:08:41|0.82945
08:08:42|0.82945
08:08:43|0.82945
08:08:45|0.83038
08:08:46|0.83038
08:08:47|0.83015
08:08:48|0.83014
08:08:49|0.82986
08:08:51|0.82986
08:08:51|0.82986
08:08:52|0.82981
08:08:53|0.8297
08:08:54|0.82945
08:08:56|0.82945
08:08:57|0.82917
08:08:58|0.82917
08:09:00|0.82917
08:09:01|0.82917
08:09:01|0.82917
08:09:02|0.82917
08:09:04|0.82917
08:09:05|0.83064
08:09:07|0.8305
08:09:08|0.83
08:09:08|0.83
08:09:09|0.83
08:09:10|0.83
08:09:12|0.83
08:09:13|0.83
08:09:14|0.83
08:09:15|0.83
08:09:17|0.83
08:09:17|0.83
08:09:18|0.83035
08:09:19|0.82994
08:09:20|0.82994
08:09:21|0.82998
08:09:23|0.82998
08:09:23|0.8298
08:09:24|0.8298
08:09:26|0.82993
08:09:27|0.83017
08:09:27|0.83055
08:09:28|0.83048
08:09:30|0.83048
08:09:31|0.83048
08:09:32|0.83048
08:09:33|0.83089
08:09:34|0.83105
08:09:35|0.83148
08:09:36|0.83148
08:09:37|0.83172
08:09:38|0.83172
08:09:39|0.83121
08:09:40|0.83121
08:09:41|0.83121
08:09:42|0.83121
08:09:43|0.83147
08:09:44|0.83136
08:09:45|0.83136
08:09:46|0.83136
08:09:47|0.831
08:09:48|0.83114
08:09:49|0.83081
08:09:50|0.83084
08:09:52|0.83086
08:09:53|0.83086
08:09:54|0.83086
08:09:56|0.83086
08:09:57|0.83086
08:09:58|0.83086
08:09:59|0.83086
08:10:00|0.83085
08:10:01|0.83085
08:10:02|0.8311
08:10:03|0.83194
08:10:04|0.83207
08:10:05|0.83138
08:10:06|0.83047
08:10:07|0.83094
08:10:08|0.831
08:10:09|0.831
08:10:10|0.83083
08:10:11|0.83097
08:10:13|0.83104
08:10:13|0.83104
08:10:15|0.83118
08:10:16|0.83118
08:10:17|0.83118
08:10:17|0.83118
08:10:18|0.83113
08:10:20|0.83057
08:10:21|0.83097
08:10:22|0.83114
08:10:22|0.83117
08:10:24|0.83117
08:10:25|0.83117
08:10:26|0.83117
08:10:27|0.83117
08:10:28|0.83117
08:10:29|0.83117
08:10:30|0.83117
08:10:32|0.83118
08:10:32|0.83091
08:10:33|0.83085
08:10:34|0.83052
08:10:35|0.83052
08:10:37|0.83118
08:10:38|0.83061
08:10:39|0.83058
08:10:40|0.8297
08:10:41|0.8297
08:10:42|0.8297
08:10:43|0.8297
08:10:44|0.8297
08:10:45|0.8297
08:10:46|0.83061
08:10:47|0.83061
08:10:48|0.83061
08:10:49|0.83061
08:10:50|0.83111
08:10:52|0.83111
08:10:53|0.83082
08:10:53|0.83082
08:10:55|0.83075
08:10:56|0.83075
08:10:58|0.83075
08:10:58|0.83079
08:10:59|0.83079
08:11:01|0.83079
08:11:02|0.83072
08:11:03|0.8301
08:11:04|0.82986
08:11:05|0.83012
08:11:07|0.83012
08:11:07|0.83014
08:11:08|0.83013
08:11:09|0.83022
08:11:11|0.82962
08:11:12|0.82982
08:11:13|0.82898
08:11:13|0.82968
08:11:15|0.82936
08:11:15|0.82916
08:11:17|0.83027
08:11:17|0.82974
08:11:19|0.82975
08:11:21|0.82975
08:11:22|0.8297
08:11:23|0.8297
08:11:23|0.82966
08:11:25|0.82999
08:11:26|0.82999
08:11:27|0.82999
08:11:28|0.82953
08:11:29|0.82997
08:11:30|0.8289
08:11:31|0.8289
08:11:32|0.8289
08:11:33|0.82897
08:11:34|0.82897
08:11:35|0.82815
08:11:36|0.82804
08:11:37|0.82781
08:11:38|0.82811
08:11:39|0.82886
08:11:41|0.8283
08:11:42|0.82829
08:11:42|0.82859
08:11:43|0.82859
08:11:44|0.82859
08:11:45|0.82859
08:11:46|0.82859
08:11:47|0.82859
08:11:48|0.82824
08:11:50|0.82762
08:11:51|0.82762
08:11:52|0.82762
08:11:53|0.82866
08:11:55|0.82866
08:11:56|0.82914
08:11:57|0.82901
08:11:59|0.82863
08:11:59|0.82842
08:12:01|0.82842
08:12:01|0.82842
08:12:02|0.82863
08:12:04|0.82866
08:12:05|0.82842
08:12:06|0.8272
08:12:06|0.82762
08:12:08|0.82762
08:12:08|0.82722
08:12:10|0.82722
08:12:11|0.82698
08:12:11|0.82698
08:12:12|0.82735
08:12:14|0.82719
08:12:14|0.82691
08:12:16|0.82744
08:12:17|0.8279
08:12:17|0.8279
08:12:19|0.82714
08:12:20|0.82714
08:12:21|0.82752
08:12:21|0.82753
08:12:23|0.82753
08:12:24|0.82753
08:12:25|0.82753
08:12:26|0.82726
08:12:27|0.82741
08:12:28|0.82682
08:12:29|0.82682
08:12:30|0.82682
08:12:31|0.82682
08:12:32|0.82682
08:12:33|0.82682
08:12:34|0.82682
08:12:35|0.82682
08:12:37|0.82682
08:12:37|0.8265
08:12:38|0.82656
08:12:39|0.82613
08:12:40|0.82622
08:12:41|0.82623
08:12:42|0.82623
08:12:43|0.82623
08:12:44|0.82623
08:12:46|0.82623
08:12:47|0.82623
08:12:48|0.82623
08:12:48|0.82635
08:12:51|0.82725
08:12:52|0.82725
08:12:54|0.82666
08:12:55|0.82666
08:12:57|0.82666
08:12:58|0.82666
08:13:00|0.82642
08:13:01|0.82642
08:13:01|0.82642
08:13:02|0.82595
08:13:03|0.82595
08:13:05|0.82595
08:13:05|0.82573
08:13:08|0.82573
08:13:09|0.82605
08:13:09|0.82605
08:13:10|0.8257
08:13:11|0.82571
08:13:12|0.82628
08:13:14|0.82628
08:13:14|0.82628
08:13:15|0.82644
08:13:17|0.82644
08:13:17|0.826
08:13:19|0.8259
08:13:20|0.82586
08:13:21|0.82607
08:13:21|0.82607
08:13:22|0.82607
08:13:24|0.82607
08:13:25|0.8258
08:13:26|0.8258
08:13:27|0.82589
08:13:28|0.82589
08:13:29|0.82589
08:13:30|0.82589
08:13:31|0.82589
08:13:32|0.82589
08:13:33|0.82589
08:13:34|0.82589
08:13:35|0.82589
08:13:36|0.82589
08:13:37|0.82589
08:13:38|0.82589
08:13:39|0.82589
08:13:40|0.82611
08:13:41|0.82581
08:13:43|0.82581
08:13:43|0.82581
08:13:45|0.82581
08:13:45|0.82581
08:13:46|0.82581
08:13:47|0.82616
08:13:48|0.82616
08:13:50|0.82616
08:13:51|0.82616
08:13:53|0.82571
08:13:53|0.82607
08:13:55|0.82607
08:13:56|0.82645
08:13:57|0.82657
08:13:58|0.82657
08:14:00|0.82657
08:14:00|0.82629
08:14:02|0.82695
08:14:03|0.82695
08:14:04|0.82695
08:14:05|0.82695
08:14:07|0.82644
08:14:08|0.82648
08:14:09|0.82648
08:14:10|0.82579
08:14:11|0.82579
08:14:11|0.82579
08:14:13|0.82593
08:14:14|0.82617
08:14:14|0.82617
08:14:16|0.82617
08:14:17|0.82617
08:14:18|0.82645
08:14:19|0.82645
08:14:20|0.82678
08:14:21|0.82678
08:14:22|0.82678
08:14:23|0.8272
08:14:24|0.82731
08:14:25|0.82729
08:14:26|0.8273
08:14:28|0.8273
08:14:28|0.8273
08:14:29|0.8273
08:14:31|0.8273
08:14:32|0.8273
08:14:32|0.82651
08:14:33|0.82651
08:14:34|0.82699
08:14:36|0.82713
08:14:37|0.82713
08:14:38|0.8271
08:14:38|0.82484
08:14:40|0.82549
08:14:40|0.82549
08:14:42|0.82549
08:14:43|0.82578
08:14:44|0.82578
08:14:45|0.82624
08:14:46|0.82624
08:14:47|0.82624
08:14:48|0.82578
08:14:49|0.82597
08:14:50|0.82619
08:14:51|0.82592
08:14:52|0.82573
08:14:53|0.82573
08:14:55|0.82573
08:14:56|0.82573
08:14:56|0.82565
08:14:58|0.82565
08:14:59|0.82624
08:15:00|0.82695
08:15:01|0.82695
08:15:02|0.82689
08:15:03|0.82649
08:15:05|0.82695
08:15:05|0.82668
08:15:07|0.8257
08:15:07|0.8257
08:15:09|0.8257
08:15:09|0.82553
08:15:11|0.82553
08:15:11|0.82538
08:15:12|0.82538
08:15:14|0.82538
08:15:14|0.8253
08:15:17|0.8253
08:15:18|0.8253
08:15:18|0.825
08:15:19|0.825
08:15:21|0.825
08:15:22|0.82457
08:15:23|0.82457
08:15:24|0.8252
08:15:25|0.8252
08:15:25|0.82517
08:15:26|0.82517
08:15:28|0.82517
08:15:28|0.82517
08:15:30|0.82517
08:15:31|0.82517
08:15:32|0.82517
08:15:33|0.82517
08:15:34|0.82517
08:15:35|0.82517
08:15:36|0.82467
08:15:37|0.82388
08:15:38|0.82388
08:15:39|0.82388
08:15:40|0.82388
08:15:41|0.82428
08:15:42|0.82428
08:15:43|0.82428
08:15:44|0.82428
08:15:46|0.82428
08:15:46|0.82428
08:15:47|0.82428
08:15:48|0.82396
08:15:49|0.82396
08:15:50|0.82396
08:15:52|0.82396
08:15:53|0.82443
08:15:54|0.82443
08:15:55|0.82443
08:15:56|0.82363
08:15:58|0.82363
08:15:59|0.82341
08:16:00|0.82341
08:16:01|0.82341
08:16:02|0.82363
08:16:03|0.82363
08:16:04|0.82363
08:16:05|0.82366
08:16:06|0.82464
08:16:07|0.82464
08:16:08|0.82464
08:16:09|0.82464
08:16:11|0.82464
08:16:12|0.82464
08:16:12|0.82464
08:16:13|0.82464
08:16:15|0.82505
08:16:16|0.82505
08:16:16|0.82505
08:16:17|0.8257
08:16:18|0.8257
08:16:21|0.8257
08:16:21|0.8257
08:16:22|0.8257
08:16:23|0.82569
08:16:25|0.82569
08:16:26|0.8251
08:16:26|0.8251
08:16:27|0.82491
08:16:29|0.82464
08:16:30|0.82417
08:16:31|0.82417
08:16:31|0.82417
08:16:33|0.82415
08:16:33|0.82415
08:16:35|0.82415
08:16:35|0.82415
08:16:37|0.82415
08:16:38|0.825
08:16:39|0.825
08:16:40|0.825
08:16:41|0.82418
08:16:43|0.82431
08:16:43|0.82431
08:16:44|0.82431
08:16:45|0.82369
08:16:47|0.82369
08:16:48|0.82432
08:16:49|0.82427
08:16:50|0.82427
08:16:50|0.82452
08:16:53|0.82483
08:16:54|0.8256
08:16:56|0.82619
08:16:56|0.82568
08:16:58|0.82538
08:16:59|0.82538
08:17:00|0.82537
08:17:02|0.82537
08:17:03|0.82537
08:17:03|0.82512
08:17:05|0.82512
08:17:05|0.82512
08:17:07|0.82512
08:17:08|0.82512
08:17:09|0.82513
08:17:10|0.82513
08:17:11|0.82523
08:17:12|0.8252
08:17:13|0.82489
08:17:14|0.82489
08:17:16|0.82489
08:17:17|0.8237
08:17:17|0.82434
08:17:18|0.82434
08:17:19|0.82434
08:17:20|0.82434
08:17:22|0.82434
08:17:23|0.82434
08:17:24|0.82434
08:17:25|0.82406
08:17:26|0.82389
08:17:26|0.82389
08:17:27|0.82385
08:17:29|0.82435
08:17:30|0.82435
08:17:31|0.82435
08:17:32|0.82336
08:17:33|0.82336
08:17:34|0.82336
08:17:35|0.82336
08:17:36|0.82329
08:17:37|0.82329
08:17:39|0.82309
08:17:39|0.82309
08:17:41|0.82309
08:17:42|0.8229
08:17:42|0.8229
08:17:44|0.8229
08:17:46|0.8229
08:17:47|0.8229
08:17:47|0.8229
08:17:48|0.8229
08:17:50|0.8229
08:17:50|0.82279
08:17:52|0.82279
08:17:53|0.82217
08:17:54|0.82217
08:17:54|0.82217
08:17:57|0.82217
08:17:58|0.82221
08:17:59|0.82193
08:17:59|0.82193
08:18:01|0.82193
08:18:02|0.82193
08:18:03|0.82193
08:18:04|0.82193
08:18:05|0.82193
08:18:06|0.82193
08:18:07|0.82139
08:18:09|0.82139
08:18:10|0.82138
08:18:11|0.82136
08:18:12|0.82123
08:18:13|0.82147
08:18:14|0.82124
08:18:15|0.82139
08:18:16|0.82136
08:18:17|0.82025
08:18:19|0.82102
08:18:19|0.82113
08:18:21|0.82118
08:18:21|0.82051
08:18:23|0.82056
08:18:24|0.82105
08:18:26|0.82105
08:18:26|0.82105
08:18:28|0.82105
08:18:28|0.82071
08:18:29|0.82057
08:18:30|0.82116
08:18:32|0.82116
08:18:32|0.82258
08:18:34|0.82359
08:18:34|0.82287
08:18:35|0.82282
08:18:36|0.82282
08:18:37|0.82269
08:18:38|0.82269
08:18:40|0.82271
08:18:41|0.8225
08:18:42|0.8225
08:18:42|0.8232
08:18:44|0.8232
08:18:44|0.8232
08:18:46|0.8232
08:18:47|0.8232
08:18:48|0.8232
08:18:49|0.8232
08:18:51|0.8232
08:18:51|0.82232
08:18:52|0.82249
08:18:53|0.82249
08:18:55|0.82247
08:18:56|0.82272
08:18:58|0.8227
08:19:00|0.8227
08:19:01|0.8227
08:19:01|0.82248
08:19:02|0.82248
08:19:04|0.82225
08:19:05|0.82192
08:19:06|0.82184
08:19:08|0.82192
08:19:08|0.82198
08:19:09|0.82198
08:19:10|0.82198
08:19:12|0.82198
08:19:13|0.82176
08:19:13|0.82176
08:19:15|0.82176
08:19:16|0.82176
08:19:17|0.82176
08:19:18|0.82215
08:19:20|0.82179
08:19:21|0.82188
08:19:21|0.82186
08:19:23|0.82129
08:19:23|0.82071
08:19:24|0.82071
08:19:26|0.82071
08:19:27|0.82071
08:19:29|0.82071
08:19:29|0.82071
08:19:30|0.82159
08:19:31|0.82159
08:19:32|0.82233
08:19:34|0.82233
08:19:35|0.82122
08:19:35|0.82059
08:19:36|0.82059
08:19:38|0.82059
08:19:39|0.82057
08:19:40|0.82047
08:19:40|0.82003
08:19:42|0.82
08:19:42|0.82
08:19:44|0.8201
08:19:45|0.8201
08:19:46|0.8201
08:19:47|0.82027
08:19:49|0.82027
08:19:49|0.82027
08:19:50|0.82027
08:19:51|0.82084
08:19:52|0.8204
08:19:54|0.8204
08:19:55|0.82104
08:19:56|0.82104
08:19:58|0.8204
08:20:00|0.82119
08:20:01|0.82119
08:20:02|0.82126
08:20:04|0.82072
08:20:05|0.82071
08:20:06|0.82071
08:20:07|0.8202
08:20:08|0.81993
08:20:09|0.81993
08:20:09|0.82006
08:20:11|0.82006
08:20:12|0.82006
08:20:13|0.82036
08:20:14|0.81885
08:20:14|0.82006
08:20:16|0.82069
08:20:17|0.82103
08:20:18|0.82085
08:20:19|0.82052
08:20:20|0.82059
08:20:21|0.82028
08:20:22|0.82036
08:20:24|0.82036
08:20:24|0.82012
08:20:25|0.82078
08:20:27|0.82036
08:20:27|0.82036
08:20:29|0.81992
08:20:30|0.81992
08:20:30|0.81992
08:20:31|0.82005
08:20:33|0.82005
08:20:34|0.82028
08:20:35|0.82008
08:20:36|0.82008
08:20:37|0.82004
08:20:38|0.82004
08:20:39|0.82004
08:20:40|0.81964
08:20:41|0.81964
08:20:42|0.82086
08:20:43|0.82073
08:20:44|0.82087
08:20:45|0.82061
08:20:46|0.82061
08:20:47|0.82061
08:20:48|0.821
08:20:49|0.821
08:20:50|0.82203
08:20:51|0.82204
08:20:52|0.82237
08:20:54|0.82274
08:20:55|0.82359
08:20:56|0.82359
08:20:57|0.82314
08:20:58|0.82337
08:20:59|0.82336
08:21:00|0.82336
08:21:02|0.82307
08:21:03|0.82307
08:21:05|0.82307
08:21:06|0.82344
08:21:07|0.82322
08:21:08|0.82336
08:21:08|0.82336
08:21:10|0.82331
08:21:11|0.82331
08:21:12|0.82331
08:21:13|0.82428
08:21:14|0.8244
08:21:15|0.8244
08:21:16|0.82529
08:21:17|0.82569
08:21:18|0.82569
08:21:19|0.82569
08:21:20|0.82569
08:21:21|0.82569
08:21:22|0.8257
08:21:23|0.8258
08:21:24|0.82586
08:21:25|0.82586
08:21:26|0.82644
08:21:27|0.82644
08:21:28|0.82644
08:21:29|0.82644
08:21:30|0.82644
08:21:31|0.82644
08:21:33|0.82644
08:21:33|0.82578
08:21:34|0.82578
08:21:36|0.82456
08:21:37|0.82404
08:21:37|0.82404
08:21:39|0.825
08:21:39|0.825
08:21:40|0.825
08:21:42|0.825
08:21:43|0.82437
08:21:44|0.82437
08:21:45|0.82437
08:21:46|0.82437
08:21:47|0.8244
08:21:48|0.8244
08:21:49|0.8244
08:21:50|0.8244
08:21:51|0.8244
08:21:52|0.8244
08:21:54|0.8244
08:21:54|0.8244
08:21:56|0.8244
08:21:57|0.8244
08:21:57|0.82361
08:21:58|0.82361
08:21:59|0.82361
08:22:00|0.82361
08:22:02|0.82361
08:22:04|0.82361
08:22:04|0.82266
08:22:06|0.8217
08:22:07|0.82154
08:22:08|0.82157
08:22:09|0.82157
08:22:10|0.82123
08:22:12|0.82155
08:22:12|0.82155
08:22:14|0.82224
08:22:14|0.82224
08:22:17|0.82262
08:22:18|0.8222
08:22:20|0.82214
08:22:20|0.82214
08:22:22|0.82214
08:22:23|0.82199
08:22:23|0.822
08:22:24|0.822
08:22:26|0.8217
08:22:28|0.8217
08:22:29|0.8217
08:22:31|0.82106
08:22:31|0.82071
08:22:33|0.82071
08:22:33|0.82096
08:22:34|0.82096
08:22:35|0.82096
08:22:37|0.82096
08:22:37|0.82131
08:22:39|0.82139
08:22:41|0.82139
08:22:42|0.82104
08:22:43|0.82104
08:22:43|0.82104
08:22:45|0.82104
08:22:46|0.82117
08:22:47|0.82117
08:22:48|0.8206
08:22:49|0.8206
08:22:50|0.8206
08:22:51|0.8206
08:22:53|0.82106
08:22:54|0.82106
08:22:55|0.82106
08:22:56|0.82082
08:22:57|0.82082
08:22:58|0.82082
08:22:59|0.82082
08:23:00|0.82082
08:23:02|0.82051
08:23:03|0.82082
08:23:04|0.82102
08:23:05|0.82098
08:23:07|0.82098
08:23:08|0.82098
08:23:09|0.82098
08:23:10|0.8205
08:23:10|0.8205
08:23:12|0.8205
08:23:13|0.8205
08:23:13|0.82071
08:23:15|0.82071
08:23:15|0.82071
08:23:17|0.82071
08:23:18|0.82071
08:23:19|0.82082
08:23:20|0.82072
08:23:20|0.82072
08:23:22|0.82072
08:23:22|0.82072
08:23:24|0.82072
08:23:25|0.82069
08:23:26|0.82071
08:23:27|0.82608
08:23:28|0.82597
08:23:29|0.82447
08:23:30|0.82438
08:23:31|0.82455
08:23:32|0.82455
08:23:33|0.825
08:23:35|0.825
08:23:35|0.825
08:23:39|0.82407
08:23:40|0.82407
08:23:41|0.82407
08:23:43|0.82407
08:23:43|0.82407
08:23:44|0.82407
08:23:45|0.82407
08:23:46|0.82407
08:23:47|0.8241
08:23:49|0.82428
08:23:49|0.82445
08:23:51|0.82445
08:23:52|0.82514
08:23:53|0.82514
08:23:54|0.82543
08:23:55|0.82553
08:23:56|0.82553
08:23:57|0.82553
08:23:58|0.82497
08:23:59|0.82497
08:24:00|0.82497
08:24:00|0.82463
08:24:03|0.82513
08:24:04|0.82513
08:24:05|0.8257
08:24:06|0.8257
08:24:06|0.82551
08:24:08|0.82551
08:24:08|0.82591
08:24:10|0.82557
08:24:11|0.82557
08:24:12|0.82557
08:24:13|0.82557
08:24:14|0.82541
08:24:15|0.82545
08:24:16|0.82545
08:24:17|0.82545
08:24:18|0.82555
08:24:19|0.82555
08:24:21|0.82555
08:24:21|0.82555
08:24:23|0.82555
08:24:24|0.82555
08:24:25|0.82555
08:24:25|0.82555
08:24:26|0.82555
08:24:28|0.82555
08:24:28|0.82555
08:24:30|0.82555
08:24:31|0.82555
08:24:32|0.82555
08:24:33|0.82555
08:24:33|0.82554
08:24:35|0.82554
08:24:36|0.82554
08:24:37|0.82554
08:24:38|0.82554
08:24:38|0.82554
08:24:40|0.82584
08:24:41|0.82584
08:24:41|0.82588
08:24:43|0.82588
08:24:44|0.82588
08:24:45|0.82588
08:24:46|0.82588
08:24:47|0.82588
08:24:48|0.82588
08:24:49|0.82553
08:24:50|0.82561
08:24:51|0.82564
08:24:52|0.82528
08:24:53|0.82528
08:24:54|0.82528
08:24:55|0.82528
08:24:56|0.82528
08:24:58|0.82528
08:24:59|0.82528
08:24:59|0.82528
08:25:00|0.82555
08:25:01|0.82555
08:25:03|0.82543
08:25:04|0.82541
08:25:06|0.82541
08:25:06|0.82541
08:25:07|0.82519
08:25:08|0.82519
08:25:10|0.82519
08:25:11|0.82511
08:25:12|0.82511
08:25:13|0.82511
08:25:14|0.82531
08:25:15|0.82543
08:25:17|0.8254
08:25:17|0.8254
08:25:19|0.82543
08:25:19|0.82543
08:25:21|0.82543
08:25:22|0.82543
08:25:23|0.82543
08:25:24|0.82543
08:25:25|0.82543
08:25:26|0.82543
08:25:27|0.82607
08:25:28|0.82607
08:25:29|0.82607
08:25:31|0.8267
08:25:32|0.82705
08:25:33|0.82672
08:25:33|0.82698
08:25:34|0.82698
08:25:35|0.82602
08:25:37|0.82602
08:25:37|0.82602
08:25:39|0.82705
08:25:39|0.82705
08:25:41|0.82705
08:25:42|0.82705
08:25:43|0.82705
08:25:44|0.82679
08:25:45|0.82695
08:25:46|0.82639
08:25:47|0.82639
08:25:48|0.82639
08:25:49|0.82639
08:25:50|0.82639
08:25:51|0.82671
08:25:53|0.82655
08:25:53|0.82631
08:25:54|0.82623
08:25:56|0.82623
08:25:56|0.82631
08:25:57|0.82645
08:25:58|0.82591
08:25:59|0.82626
08:26:01|0.82631
08:26:01|0.82642
08:26:03|0.82651
08:26:05|0.82651
08:26:06|0.82651
08:26:08|0.82721
08:26:09|0.82703
08:26:10|0.82695
08:26:11|0.82703
08:26:12|0.82703
08:26:13|0.82703
08:26:14|0.827
08:26:16|0.827
08:26:17|0.8273
08:26:18|0.82751
08:26:20|0.8279
08:26:21|0.8279
08:26:21|0.82824
08:26:22|0.82824
08:26:24|0.82797
08:26:25|0.82767
08:26:26|0.82819
08:26:27|0.82896
08:26:28|0.82896
08:26:29|0.82896
08:26:30|0.82896
08:26:31|0.8293
08:26:32|0.82852
08:26:33|0.82864
08:26:34|0.82922
08:26:35|0.82922
08:26:36|0.82922
08:26:38|0.82927
08:26:38|0.82908
08:26:39|0.83
08:26:40|0.83
08:26:41|0.83
08:26:42|0.83
08:26:44|0.83
08:26:44|0.83015
08:26:45|0.82987
08:26:46|0.83
08:26:47|0.83
08:26:48|0.83
08:26:49|0.83
08:26:51|0.82928
08:26:52|0.82928
08:26:52|0.82928
08:26:54|0.82928
08:26:54|0.82928
08:26:55|0.82871
08:26:56|0.82871
08:26:57|0.82945
08:26:59|0.82824
08:27:00|0.82824
08:27:00|0.82824
08:27:01|0.82824
08:27:02|0.82824
08:27:04|0.82824
08:27:06|0.8295
08:27:08|0.82938
08:27:08|0.82938
08:27:09|0.82999
08:27:10|0.82999
08:27:12|0.82983
08:27:13|0.83004
08:27:13|0.83059
08:27:14|0.83073
08:27:15|0.83094
08:27:17|0.83131
08:27:17|0.8314
08:27:19|0.8314
08:27:20|0.8314
08:27:21|0.83103
08:27:22|0.83079
08:27:23|0.83079
08:27:24|0.83079
08:27:26|0.83079
08:27:27|0.83028
08:27:28|0.83069
08:27:28|0.83069
08:27:30|0.83112
08:27:30|0.83112
08:27:31|0.83112
08:27:33|0.83112
08:27:34|0.83112
08:27:35|0.83112
08:27:36|0.83141
08:27:37|0.83122
08:27:39|0.83122
08:27:39|0.83112
08:27:40|0.83112
08:27:41|0.83112
08:27:42|0.83112
08:27:43|0.83112
08:27:44|0.83141
08:27:45|0.83141
08:27:46|0.83141
08:27:47|0.83162
08:27:48|0.83162
08:27:49|0.83151
08:27:50|0.83151
08:27:51|0.83151
08:27:52|0.83151
08:27:53|0.83155
08:27:55|0.83152
08:27:56|0.83152
08:27:57|0.83096
08:27:58|0.83096
08:27:59|0.83096
08:27:59|0.83096
08:28:01|0.83212
08:28:02|0.83212
08:28:03|0.83111
08:28:04|0.83111
08:28:06|0.83119
08:28:08|0.83096
08:28:09|0.83072
08:28:10|0.83072
08:28:10|0.83072
08:28:11|0.83072
08:28:12|0.83072
08:28:13|0.83072
08:28:15|0.83083
08:28:16|0.83083
08:28:17|0.83028
08:28:18|0.83043
08:28:19|0.83043
08:28:20|0.83043
08:28:21|0.83043
08:28:22|0.83056
08:28:23|0.83028
08:28:24|0.83057
08:28:25|0.83057
08:28:26|0.83116
08:28:27|0.83116
08:28:28|0.83116
08:28:29|0.83136
08:28:31|0.83136
08:28:32|0.83179
08:28:33|0.8314
08:28:34|0.8314
08:28:34|0.83138
08:28:36|0.83138
08:28:37|0.83127
08:28:38|0.83127
08:28:39|0.83079
08:28:40|0.83079
08:28:41|0.83047
08:28:42|0.83047
08:28:42|0.83047
08:28:44|0.83047
08:28:45|0.83047
08:28:46|0.83047
08:28:47|0.83047
08:28:48|0.83047
08:28:49|0.83094
08:28:50|0.83094
08:28:51|0.83176
08:28:52|0.82999
08:28:53|0.82999
08:28:55|0.83068
08:28:56|0.83068
08:28:56|0.83068
08:28:57|0.83068
08:28:58|0.83068
08:28:59|0.83068
08:29:00|0.83068
08:29:01|0.83068
08:29:02|0.83122
08:29:03|0.83122
08:29:04|0.83122
08:29:07|0.83122
08:29:08|0.83122
08:29:09|0.83122
08:29:10|0.83122
08:29:11|0.83122
08:29:12|0.83122
08:29:13|0.83122
08:29:14|0.83122
08:29:14|0.83156
08:29:15|0.832
08:29:17|0.83187
08:29:18|0.832
08:29:19|0.832
08:29:20|0.832
08:29:21|0.832
08:29:22|0.83122
08:29:24|0.83122
08:29:24|0.83122
08:29:25|0.83122
08:29:27|0.83122
08:29:28|0.83122
08:29:28|0.8316
08:29:30|0.8316
08:29:31|0.8316
08:29:32|0.8316
08:29:33|0.8316
08:29:34|0.8316
08:29:35|0.8316
08:29:36|0.8316
08:29:37|0.8316
08:29:39|0.83199
08:29:39|0.832
08:29:41|0.832
08:29:42|0.83265
08:29:43|0.83204
08:29:44|0.83204
08:29:45|0.83292
08:29:46|0.83292
08:29:47|0.83292
08:29:48|0.83292
08:29:49|0.83292
08:29:51|0.83335
08:29:52|0.83335
08:29:52|0.83334
08:29:53|0.83334
08:29:55|0.83334
08:29:56|0.83334
08:29:58|0.83334
08:29:58|0.8332
08:29:59|0.83293
08:30:00|0.83259
08:30:01|0.83259
08:30:02|0.83259
08:30:03|0.83271
08:30:04|0.83271
08:30:05|0.83257
08:30:07|0.83257
08:30:09|0.83293
08:30:09|0.83353
08:30:10|0.83357
08:30:12|0.83357
08:30:13|0.83357
08:30:14|0.83344
08:30:15|0.83344
08:30:16|0.83415
08:30:17|0.83521
08:30:18|0.83513
08:30:18|0.83536
08:30:20|0.83527
08:30:22|0.83463
08:30:23|0.83463
08:30:24|0.83456
08:30:25|0.83503
08:30:26|0.835
08:30:27|0.8348
08:30:28|0.83463
08:30:30|0.83376
08:30:32|0.834
08:30:33|0.83422
08:30:33|0.83554
08:30:34|0.83554
08:30:36|0.83437
08:30:37|0.83463
08:30:38|0.83463
08:30:39|0.83556
08:30:40|0.83556
08:30:42|0.83618
08:30:42|0.83589
08:30:43|0.83559
08:30:44|0.83559
08:30:46|0.83579
08:30:46|0.83578
08:30:47|0.83578
08:30:48|0.83578
08:30:50|0.83589
08:30:50|0.83589
08:30:52|0.83578
08:30:52|0.8344
08:30:53|0.83513
08:30:54|0.83495
08:30:56|0.83495
08:30:57|0.83495
08:30:58|0.83463
08:30:59|0.83463
08:31:00|0.83463
08:31:01|0.83463
08:31:02|0.83463
08:31:03|0.834
08:31:03|0.83308
08:31:05|0.83277
08:31:06|0.83277
08:31:07|0.83277
08:31:08|0.83348
08:31:09|0.83348
08:31:10|0.83348
08:31:11|0.83383
08:31:13|0.8337
08:31:14|0.8337
08:31:15|0.8337
08:31:15|0.83364
08:31:16|0.83364
08:31:18|0.83364
08:31:19|0.83396
08:31:20|0.83396
08:31:21|0.83437
08:31:22|0.83277
08:31:23|0.83277
08:31:24|0.83288
08:31:25|0.83288
08:31:27|0.83363
08:31:28|0.83273
08:31:29|0.83273
08:31:29|0.83387
08:31:30|0.83341
08:31:32|0.83341
08:31:32|0.83329
08:31:33|0.83329
08:31:35|0.83329
08:31:36|0.8342
08:31:36|0.8342
08:31:38|0.83396
08:31:39|0.8337
08:31:40|0.8337
08:31:41|0.8337
08:31:42|0.8342
08:31:43|0.8342
08:31:44|0.83415
08:31:45|0.83415
08:31:46|0.83415
08:31:47|0.83415
08:31:48|0.83415
08:31:49|0.83415
08:31:50|0.83371
08:31:51|0.83408
08:31:53|0.83408
08:31:54|0.83419
08:31:54|0.834
08:31:55|0.834
08:31:57|0.83432
08:31:57|0.83432
08:31:58|0.83432
08:32:00|0.83432
08:32:01|0.83501
08:32:02|0.83501
08:32:03|0.83501
08:32:04|0.83501
08:32:05|0.83501
08:32:05|0.83551
08:32:06|0.83544
08:32:08|0.83544
08:32:09|0.83544
08:32:11|0.83623
08:32:12|0.83623
08:32:14|0.83623
08:32:14|0.83623
08:32:16|0.83622
08:32:16|0.83612
08:32:19|0.8358
08:32:20|0.8358
08:32:21|0.83606
08:32:22|0.83616
08:32:23|0.8358
08:32:24|0.83584
08:32:25|0.83584
08:32:26|0.83644
08:32:27|0.835
08:32:28|0.83395
08:32:29|0.83453
08:32:30|0.83453
08:32:32|0.83383
08:32:32|0.83351
08:32:33|0.83335
08:32:35|0.83335
08:32:37|0.83279
08:32:37|0.8317
08:32:38|0.83128
08:32:40|0.83172
08:32:41|0.83172
08:32:41|0.83172
08:32:42|0.83194
08:32:43|0.83204
08:32:44|0.83204
08:32:45|0.83235
08:32:46|0.83235
08:32:48|0.83235
08:32:50|0.83235
08:32:50|0.83184
08:32:51|0.83184
08:32:52|0.83184
08:32:53|0.83138
08:32:55|0.83108
08:32:55|0.83108
08:32:57|0.83108
08:32:57|0.8311
08:32:59|0.8311
08:32:59|0.83129
08:33:00|0.83129
08:33:01|0.83152
08:33:02|0.83141
08:33:04|0.83145
08:33:05|0.8327
08:33:06|0.83301
08:33:07|0.83256
08:33:08|0.83256
08:33:09|0.83256
08:33:10|0.83256
08:33:11|0.83308
08:33:13|0.83347
08:33:13|0.83347
08:33:15|0.83411
08:33:16|0.83424
08:33:18|0.83406
08:33:18|0.83406
08:33:19|0.83406
08:33:20|0.83443
08:33:21|0.83443
08:33:23|0.83427
08:33:24|0.83427
08:33:24|0.83427
08:33:29|0.8335
08:33:29|0.8335
08:33:31|0.8335
08:33:31|0.83386
08:33:33|0.83386
08:33:34|0.83393
08:33:34|0.83334
08:33:36|0.83355
08:33:37|0.83355
08:33:38|0.83355
08:33:39|0.83355
08:33:40|0.83355
08:33:41|0.83355
08:33:42|0.83355
08:33:43|0.83366
08:33:44|0.83366
08:33:45|0.83366
08:33:46|0.83366
08:33:48|0.83366
08:33:48|0.83366
08:33:49|0.83366
08:33:50|0.83403
08:33:51|0.83403
08:33:52|0.83403
08:33:53|0.83392
08:33:54|0.83392
08:33:55|0.83366
08:33:57|0.83392
08:33:57|0.83392
08:33:58|0.83421
08:33:59|0.83463
08:34:00|0.83463
08:34:02|0.83463
08:34:03|0.83463
08:34:03|0.83461
08:34:04|0.83475
08:34:06|0.8347
08:34:07|0.8347
08:34:07|0.835
08:34:08|0.835
08:34:09|0.835
08:34:12|0.835
08:34:13|0.835
08:34:13|0.835
08:34:15|0.83485
08:34:16|0.83485
08:34:17|0.83485
08:34:18|0.835
08:34:20|0.83486
08:34:20|0.83486
08:34:22|0.83487
08:34:23|0.83487
08:34:24|0.835
08:34:25|0.835
08:34:26|0.835
08:34:28|0.835
08:34:29|0.835
08:34:29|0.83499
08:34:30|0.835
08:34:31|0.835
08:34:33|0.835
08:34:34|0.83499
08:34:35|0.83499
08:34:36|0.83499
08:34:37|0.8356
08:34:38|0.83578
08:34:39|0.83578
08:34:41|0.83579
08:34:41|0.83629
08:34:42|0.8363
08:34:44|0.8363
08:34:44|0.8363
08:34:45|0.83608
08:34:47|0.83608
08:34:47|0.83552
08:34:48|0.83552
08:34:50|0.83552
08:34:51|0.83583
08:34:52|0.83509
08:34:53|0.83477
08:34:54|0.8351
08:34:54|0.8351
08:34:56|0.8351
08:34:57|0.8351
08:34:58|0.8351
08:34:59|0.83615
08:35:00|0.83616
08:35:02|0.83574
08:35:02|0.83574
08:35:03|0.83574
08:35:04|0.83574
08:35:05|0.83546
08:35:06|0.83534
08:35:07|0.83534
08:35:08|0.83534
08:35:09|0.83587
08:35:10|0.83587
08:35:13|0.83454
08:35:14|0.83487
08:35:15|0.83495
08:35:17|0.83488
08:35:18|0.83488
08:35:19|0.83488
08:35:19|0.83488
08:35:21|0.83454
08:35:22|0.83454
08:35:23|0.83454
08:35:24|0.83405
08:35:25|0.83381
08:35:26|0.83387
08:35:27|0.83376
08:35:28|0.83372
08:35:29|0.83371
08:35:30|0.83371
08:35:31|0.83371
08:35:33|0.83371
08:35:33|0.83371
08:35:34|0.83371
08:35:36|0.83371
08:35:37|0.83441
08:35:38|0.83441
08:35:39|0.83441
08:35:40|0.83441
08:35:41|0.83441
08:35:42|0.83514
08:35:43|0.83514
08:35:44|0.8355
08:35:45|0.8355
08:35:47|0.83496
08:35:48|0.83496
08:35:49|0.83496
08:35:50|0.83496
08:35:51|0.83472
08:35:53|0.83472
08:35:53|0.83472
08:35:55|0.83472
08:35:55|0.83477
08:35:56|0.83492
08:35:58|0.83477
08:35:58|0.83477
08:35:59|0.83477
08:36:01|0.83491
08:36:02|0.83491
08:36:02|0.83422
08:36:03|0.83431
08:36:04|0.83446
08:36:06|0.83446
08:36:07|0.83455
08:36:08|0.83486
08:36:09|0.83436
08:36:10|0.8343
08:36:10|0.8343
08:36:12|0.8338
08:36:14|0.83409
08:36:14|0.83352
08:36:17|0.83367
08:36:17|0.83367
08:36:19|0.83376
08:36:20|0.83352
08:36:21|0.83352
08:36:22|0.83352
08:36:23|0.83326
08:36:24|0.83326
08:36:25|0.83308
08:36:26|0.83321
08:36:28|0.83325
08:36:28|0.83325
08:36:29|0.83336
08:36:30|0.83336
08:36:32|0.83337
08:36:33|0.83359
08:36:34|0.83359
08:36:35|0.83359
08:36:36|0.83359
08:36:38|0.83359
08:36:39|0.83359
08:36:40|0.8333
08:36:41|0.8333
08:36:42|0.8331
08:36:42|0.83308
08:36:43|0.83308
08:36:45|0.83308
08:36:45|0.83308
08:36:47|0.83218
08:36:48|0.83273
08:36:49|0.83273
08:36:50|0.83377
08:36:51|0.83377
08:36:52|0.83283
08:36:53|0.83265
08:36:54|0.83265
08:36:55|0.8328
08:36:56|0.8328
08:36:57|0.83265
08:36:58|0.83265
08:36:59|0.83265
08:37:00|0.83331
08:37:01|0.83389
08:37:02|0.83389
08:37:04|0.83389
08:37:04|0.83359
08:37:06|0.83359
08:37:08|0.83387
08:37:09|0.83387
08:37:10|0.83387
08:37:11|0.83387
08:37:12|0.83414
08:37:13|0.83449
08:37:15|0.83449
08:37:16|0.83449
08:37:17|0.83449
08:37:18|0.83373
08:37:19|0.83396
08:37:20|0.8339
08:37:21|0.8339
08:37:22|0.8339
08:37:23|0.83317
08:37:25|0.83313
08:37:26|0.8332
08:37:28|0.83283
08:37:29|0.83297
08:37:29|0.83297
08:37:30|0.83261
08:37:32|0.83261
08:37:33|0.83278
08:37:34|0.83278
08:37:35|0.83278
08:37:36|0.83278
08:37:36|0.83226
08:37:37|0.83226
08:37:39|0.83255
08:37:40|0.83255
08:37:41|0.83255
08:37:42|0.83255
08:37:43|0.83255
08:37:44|0.83239
08:37:45|0.83239
08:37:46|0.83239
08:37:47|0.83214
08:37:48|0.83214
08:37:49|0.83215
08:37:50|0.83173
08:37:51|0.83173
08:37:52|0.83173
08:37:54|0.83173
08:37:54|0.8309
08:37:56|0.83077
08:37:57|0.83087
08:37:58|0.83087
08:37:59|0.83087
08:38:01|0.83116
08:38:01|0.83157
08:38:03|0.83242
08:38:04|0.83242
08:38:05|0.83149
08:38:05|0.83155
08:38:06|0.83155
08:38:08|0.83155
08:38:08|0.83155
08:38:09|0.83155
08:38:10|0.83155
08:38:11|0.83135
08:38:12|0.83087
08:38:14|0.831
08:38:15|0.831
08:38:17|0.83102
08:38:17|0.83203
08:38:19|0.83206
08:38:20|0.83228
08:38:22|0.83228
08:38:22|0.83228
08:38:24|0.83245
08:38:25|0.83312
08:38:26|0.83232
08:38:28|0.83312
08:38:29|0.8331
08:38:30|0.83302
08:38:31|0.83302
08:38:32|0.83302
08:38:33|0.83228
08:38:34|0.83228
08:38:36|0.83228
08:38:36|0.83228
08:38:38|0.83251
08:38:39|0.83251
08:38:40|0.83194
08:38:41|0.83194
08:38:42|0.83194
08:38:43|0.83194
08:38:44|0.83194
08:38:45|0.83194
08:38:45|0.83137
08:38:46|0.83137
08:38:48|0.83137
08:38:49|0.83137
08:38:50|0.83137
08:38:51|0.83132
08:38:52|0.83143
08:38:53|0.83123
08:38:54|0.83123
08:38:56|0.83123
08:38:56|0.83123
08:38:57|0.83123
08:38:58|0.83123
08:38:59|0.83123
08:39:01|0.83123
08:39:02|0.83123
08:39:03|0.83121
08:39:04|0.83137
08:39:05|0.83196
08:39:07|0.83237
08:39:08|0.83247
08:39:08|0.8328
08:39:09|0.83245
08:39:11|0.83245
08:39:12|0.83245
08:39:13|0.83245
08:39:13|0.83245
08:39:15|0.83245
08:39:17|0.83245
08:39:18|0.83269
08:39:19|0.83269
08:39:20|0.83269
08:39:21|0.83269
08:39:22|0.83274
08:39:23|0.83223
08:39:24|0.83212
08:39:26|0.83212
08:39:27|0.83212
08:39:28|0.83215
08:39:29|0.83215
08:39:31|0.83244
08:39:31|0.83244
08:39:32|0.83217
08:39:33|0.83217
08:39:34|0.83217
08:39:36|0.83217
08:39:36|0.83217
08:39:37|0.83217
08:39:38|0.83217
08:39:40|0.83217
08:39:40|0.83217
08:39:41|0.83214
08:39:43|0.83214
08:39:44|0.83214
08:39:44|0.83214
08:39:46|0.83214
08:39:47|0.83214
08:39:48|0.83214
08:39:48|0.83214
08:39:50|0.83214
08:39:51|0.83214
08:39:52|0.83214
08:39:53|0.83214
08:39:54|0.83214
08:39:55|0.83214
08:39:56|0.83214
08:39:57|0.83214
08:39:58|0.83214
08:39:59|0.83214
08:40:00|0.83214
08:40:01|0.83214
08:40:02|0.83214
08:40:03|0.83183
08:40:04|0.83158
08:40:05|0.83158
08:40:06|0.83158
08:40:07|0.832
08:40:08|0.832
08:40:09|0.8321
08:40:10|0.83185
08:40:11|0.83185
08:40:12|0.8321
08:40:14|0.83223
08:40:14|0.83252
08:40:15|0.83252
08:40:17|0.83252
08:40:19|0.83263
08:40:19|0.83216
08:40:20|0.83216
08:40:22|0.83216
08:40:23|0.83216
08:40:23|0.8321
08:40:25|0.8321
08:40:25|0.83154
08:40:27|0.83151
08:40:27|0.83151
08:40:29|0.83163
08:40:29|0.83163
08:40:31|0.83163
08:40:33|0.8312
08:40:33|0.8312
08:40:34|0.83121
08:40:35|0.83144
08:40:36|0.83144
08:40:38|0.83185
08:40:39|0.83185
08:40:40|0.83196
08:40:41|0.83196
08:40:42|0.83179
08:40:42|0.83179
08:40:43|0.83179
08:40:45|0.83179
08:40:46|0.83179
08:40:47|0.83179
08:40:48|0.83179
08:40:49|0.83179
08:40:50|0.83179
08:40:51|0.83179
08:40:52|0.83179
08:40:53|0.83196
08:40:54|0.83196
08:40:56|0.83166
08:40:57|0.83166
08:40:58|0.83166
08:40:59|0.83166
08:41:00|0.83166
08:41:01|0.83166
08:41:03|0.8312
08:41:03|0.8312
08:41:04|0.83075
08:41:05|0.83129
08:41:07|0.83169
08:41:08|0.83169
08:41:08|0.83169
08:41:09|0.83169
08:41:10|0.83178
08:41:11|0.83178
08:41:13|0.83178
08:41:14|0.83178
08:41:15|0.8321
08:41:16|0.8321
08:41:17|0.83171
08:41:19|0.83171
08:41:20|0.83171
08:41:22|0.83161
08:41:22|0.83161
08:41:23|0.83161
08:41:25|0.83161
08:41:25|0.83161
08:41:27|0.83161
08:41:28|0.83161
08:41:29|0.83161
08:41:30|0.83149
08:41:31|0.83181
08:41:32|0.83181
08:41:33|0.83181
08:41:34|0.83181
08:41:35|0.83181
08:41:36|0.83171
08:41:37|0.83171
08:41:38|0.83171
08:41:39|0.83171
08:41:41|0.83171
08:41:42|0.83171
08:41:43|0.83171
08:41:44|0.83171
08:41:45|0.83171
08:41:46|0.83083
08:41:48|0.83083
08:41:49|0.83139
08:41:50|0.83139
08:41:52|0.83139
08:41:53|0.83137
08:41:54|0.83137
08:41:55|0.83137
08:41:56|0.83137
08:41:59|0.83137
08:41:59|0.83137
08:42:01|0.83137
08:42:01|0.83153
08:42:03|0.83153
08:42:04|0.83153
08:42:05|0.83129
08:42:06|0.83129
08:42:06|0.83103
08:42:08|0.83103
08:42:09|0.83079
08:42:11|0.83036
08:42:12|0.83
08:42:13|0.83059
08:42:14|0.83
08:42:14|0.83153
08:42:15|0.83153
08:42:16|0.83153
08:42:18|0.83153
08:42:20|0.83146
08:42:21|0.83164
08:42:22|0.83174
08:42:23|0.83263
08:42:24|0.83331
08:42:26|0.83331
08:42:27|0.83357
08:42:28|0.83357
08:42:28|0.83499
08:42:30|0.83499
08:42:31|0.83428
08:42:32|0.83428
08:42:33|0.83412
08:42:34|0.83412
08:42:35|0.83428
08:42:36|0.83428
08:42:37|0.83523
08:42:38|0.83558
08:42:39|0.83558
08:42:40|0.83518
08:42:41|0.83585
08:42:42|0.83585
08:42:43|0.83567
08:42:44|0.83567
08:42:45|0.83697
08:42:46|0.83697
08:42:48|0.83737
08:42:48|0.83774
08:42:49|0.83774
08:42:51|0.83689
08:42:52|0.83689
08:42:53|0.83657
08:42:54|0.83662
08:42:55|0.83622
08:42:56|0.83574
08:42:57|0.83536
08:42:58|0.83542
08:42:59|0.83565
08:43:01|0.83486
08:43:02|0.83471
08:43:02|0.83701
08:43:03|0.83782
08:43:04|0.83864
08:43:05|0.839
08:43:06|0.83874
08:43:07|0.83841
08:43:09|0.83781
08:43:09|0.83859
08:43:10|0.83915
08:43:11|0.83949
08:43:12|0.83957
08:43:13|0.8396
08:43:14|0.83915
08:43:15|0.84088
08:43:17|0.84032
08:43:17|0.84032
08:43:18|0.8404
08:43:20|0.84086
08:43:21|0.84086
08:43:23|0.84086
08:43:24|0.84065
08:43:26|0.8408
08:43:27|0.84065
08:43:28|0.84008
08:43:29|0.83995
08:43:29|0.83991
08:43:30|0.8403
08:43:32|0.8403
08:43:33|0.84077
08:43:34|0.84036
08:43:35|0.84035
08:43:37|0.84035
08:43:37|0.84031
08:43:39|0.8395
08:43:40|0.8395
08:43:40|0.83924
08:43:42|0.83963
08:43:43|0.83995
08:43:43|0.83995
08:43:45|0.83997
08:43:45|0.83942
08:43:46|0.83942
08:43:48|0.83925
08:43:49|0.83967
08:43:49|0.84004
08:43:51|0.84004
08:43:53|0.84004
08:43:54|0.84004
08:43:55|0.83944
08:43:56|0.83976
08:43:57|0.83849
08:43:58|0.83879
08:43:59|0.83879
08:44:00|0.83879
08:44:01|0.83913
08:44:02|0.83943
08:44:03|0.83856
08:44:04|0.83856
08:44:05|0.83833
08:44:06|0.838
08:44:07|0.8367
08:44:08|0.83793
08:44:09|0.83793
08:44:10|0.83666
08:44:12|0.83666
08:44:12|0.83771
08:44:13|0.83771
08:44:14|0.83771
08:44:15|0.83771
08:44:16|0.83771
08:44:18|0.83771
08:44:18|0.83771
08:44:19|0.83771
08:44:21|0.83781
08:44:22|0.83796
08:44:23|0.83796
08:44:24|0.83771
08:44:26|0.83771
08:44:28|0.83773
08:44:28|0.83773
08:44:29|0.83743
08:44:31|0.83743
08:44:32|0.83689
08:44:34|0.83688
08:44:34|0.83739
08:44:35|0.83746
08:44:37|0.83689
08:44:38|0.83689
08:44:40|0.83689
08:44:40|0.83689
08:44:41|0.83689
08:44:42|0.83689
08:44:43|0.84002
08:44:44|0.83898
08:44:45|0.83866
08:44:47|0.83812
08:44:48|0.83809
08:44:48|0.83809
08:44:50|0.8381
08:44:51|0.83863
08:44:52|0.83863
08:44:53|0.83792
08:44:54|0.83792
08:44:55|0.83809
08:44:56|0.83829
08:44:57|0.83851
08:44:58|0.83851
08:44:59|0.83828
08:45:00|0.83792
08:45:01|0.83805
08:45:02|0.83805
08:45:03|0.83805
08:45:04|0.83805
08:45:06|0.83738
08:45:07|0.83755
08:45:07|0.83755
08:45:09|0.83699
08:45:10|0.83737
08:45:11|0.83758
08:45:12|0.83778
08:45:13|0.83823
08:45:14|0.83794
08:45:16|0.83794
08:45:16|0.83814
08:45:17|0.83782
08:45:18|0.83782
08:45:19|0.83782
08:45:20|0.83782
08:45:22|0.83782
08:45:22|0.83733
08:45:23|0.83733
08:45:25|0.83738
08:45:26|0.83738
08:45:27|0.83738
08:45:28|0.83738
08:45:30|0.83738
08:45:30|0.83738
08:45:32|0.83738
08:45:33|0.83738
08:45:34|0.83738
08:45:36|0.83766
08:45:37|0.83792
08:45:38|0.83777
08:45:38|0.83777
08:45:40|0.83724
08:45:43|0.83688
08:45:43|0.83642
08:45:45|0.83573
08:45:46|0.83573
08:45:46|0.83573
08:45:47|0.83524
08:45:48|0.83524
08:45:50|0.835
08:45:50|0.835
08:45:51|0.835
08:45:53|0.83526
08:45:54|0.83538
08:45:54|0.83525
08:45:55|0.83538
08:45:56|0.83538
08:45:57|0.83538
08:45:58|0.83511
08:46:00|0.83511
08:46:01|0.835
08:46:01|0.835
08:46:03|0.835
08:46:04|0.835
08:46:05|0.8349
08:46:05|0.83528
08:46:07|0.83479
08:46:08|0.8344
08:46:08|0.8344
08:46:09|0.83392
08:46:10|0.8342
08:46:12|0.8342
08:46:13|0.83398
08:46:14|0.83474
08:46:15|0.83396
08:46:16|0.8338
08:46:17|0.8338
08:46:18|0.83375
08:46:19|0.83354
08:46:20|0.8336
08:46:21|0.83424
08:46:22|0.83424
08:46:23|0.83424
08:46:24|0.8338
08:46:26|0.8336
08:46:27|0.83373
08:46:28|0.83321
08:46:29|0.83294
08:46:29|0.83284
08:46:30|0.83284
08:46:31|0.83284
08:46:33|0.83266
08:46:34|0.83266
08:46:35|0.83354
08:46:35|0.83373
08:46:36|0.83365
08:46:38|0.83362
08:46:38|0.83362
08:46:40|0.83335
08:46:41|0.83345
08:46:43|0.83323
08:46:44|0.83323
08:46:45|0.83313
08:46:46|0.83313
08:46:47|0.83313
08:46:48|0.83288
08:46:49|0.83288
08:46:50|0.8332
08:46:51|0.83346
08:46:52|0.83288
08:46:53|0.83262
08:46:55|0.83269
08:46:56|0.83269
08:46:57|0.83269
08:46:58|0.83247
08:46:58|0.83247
08:47:00|0.83263
08:47:00|0.83263
08:47:01|0.83278
08:47:02|0.83278
08:47:03|0.83278
08:47:04|0.83278
08:47:05|0.83282
08:47:07|0.83247
08:47:07|0.83217
08:47:09|0.83231
08:47:10|0.83231
08:47:11|0.83198
08:47:12|0.83198
08:47:13|0.83196
08:47:14|0.83217
08:47:15|0.83232
08:47:17|0.83238
08:47:17|0.83238
08:47:18|0.83238
08:47:19|0.83122
08:47:21|0.83169
08:47:21|0.83169
08:47:22|0.83122
08:47:24|0.83155
08:47:25|0.83125
08:47:27|0.83149
08:47:29|0.83149
08:47:29|0.83134
08:47:30|0.83187
08:47:32|0.83187
08:47:33|0.83187
08:47:33|0.83187
08:47:34|0.83187
08:47:36|0.83187
08:47:37|0.83187
08:47:38|0.83124
08:47:39|0.83124
08:47:40|0.83124
08:47:41|0.83187
08:47:42|0.83187
08:47:43|0.83187
08:47:44|0.83187
08:47:46|0.83174
08:47:47|0.83174
08:47:48|0.83187
08:47:49|0.83187
08:47:51|0.83187
08:47:51|0.83187
08:47:53|0.83187
08:47:53|0.83187
08:47:55|0.83187
08:47:56|0.83187
08:47:57|0.83217
08:47:58|0.83208
08:47:59|0.83208
08:48:00|0.83208
08:48:02|0.83208
08:48:03|0.83137
08:48:03|0.83137
08:48:04|0.83116
08:48:06|0.83073
08:48:07|0.83061
08:48:08|0.83
08:48:09|0.82973
08:48:10|0.83001
08:48:11|0.83041
08:48:12|0.8303
08:48:13|0.83035
08:48:15|0.83032
08:48:15|0.83031
08:48:17|0.83027
08:48:17|0.83017
08:48:18|0.83013
08:48:19|0.83031
08:48:20|0.83072
08:48:23|0.83051
08:48:23|0.83051
08:48:25|0.82965
08:48:27|0.83052
08:48:27|0.83009
08:48:30|0.83018
08:48:31|0.83018
08:48:32|0.82987
08:48:33|0.82994
08:48:34|0.83049
08:48:35|0.83049
08:48:36|0.83008
08:48:36|0.83027
08:48:38|0.83027
08:48:40|0.83
08:48:40|0.8298
08:48:42|0.8298
08:48:43|0.82936
08:48:44|0.82959
08:48:45|0.8298
08:48:46|0.82999
08:48:47|0.82927
08:48:48|0.82929
08:48:49|0.82958
08:48:50|0.82921
08:48:51|0.82921
08:48:52|0.82921
08:48:54|0.82924
08:48:54|0.82915
08:48:55|0.82919
08:48:57|0.82919
08:48:57|0.829
08:48:59|0.829
08:49:00|0.829
08:49:00|0.829
08:49:03|0.829
08:49:04|0.829
08:49:05|0.82887
08:49:05|0.82862
08:49:06|0.82846
08:49:07|0.82844
08:49:08|0.82844
08:49:09|0.82864
08:49:10|0.82825
08:49:12|0.8283
08:49:12|0.8283
08:49:14|0.8283
08:49:14|0.82925
08:49:16|0.82925
08:49:17|0.82903
08:49:18|0.82903
08:49:18|0.82903
08:49:20|0.82903
08:49:21|0.82927
08:49:22|0.82927
08:49:22|0.82927
08:49:24|0.82927
08:49:25|0.82927
08:49:26|0.82927
08:49:27|0.82927
08:49:28|0.82927
08:49:30|0.8297
08:49:32|0.83005
08:49:33|0.83005
08:49:33|0.82974
08:49:35|0.82973
08:49:36|0.82973
08:49:37|0.82973
08:49:39|0.82969
08:49:39|0.82969
08:49:41|0.8295
08:49:42|0.8295
08:49:43|0.8295
08:49:44|0.8295
08:49:45|0.8295
08:49:46|0.82968
08:49:47|0.82953
08:49:48|0.82945
08:49:49|0.82945
08:49:50|0.82945
08:49:51|0.82969
08:49:53|0.82945
08:49:54|0.82945
08:49:55|0.82945
08:49:55|0.82934
08:49:56|0.82934
08:49:58|0.82934
08:50:00|0.82969
08:50:01|0.82969
08:50:02|0.82939
08:50:03|0.82928
08:50:04|0.82929
08:50:05|0.82929
08:50:06|0.82889
08:50:07|0.82893
08:50:08|0.82888
08:50:09|0.82921
08:50:10|0.8294
08:50:11|0.8296
08:50:12|0.82961
08:50:13|0.83
08:50:14|0.83
08:50:15|0.83051
08:50:16|0.82976
08:50:17|0.82976
08:50:18|0.82976
08:50:19|0.82976
08:50:21|0.82896
08:50:21|0.82896
08:50:22|0.82896
08:50:24|0.82963
08:50:25|0.82963
08:50:26|0.82963
08:50:28|0.82937
08:50:30|0.82937
08:50:30|0.82893
08:50:31|0.82893
08:50:32|0.82893
08:50:33|0.82893
08:50:35|0.82893
08:50:37|0.82959
08:50:38|0.82976
08:50:38|0.82976
08:50:40|0.82976
08:50:41|0.82976
08:50:42|0.82935
08:50:44|0.82911
08:50:44|0.82888
08:50:46|0.82888
08:50:47|0.82888
08:50:48|0.82804
08:50:49|0.82804
08:50:50|0.82827
08:50:51|0.8278
08:50:52|0.82789
08:50:53|0.82789
08:50:54|0.82789
08:50:55|0.8275
08:50:56|0.82786
08:50:57|0.82784
08:50:58|0.82775
08:50:59|0.82775
08:51:00|0.82788
08:51:02|0.82787
08:51:04|0.82792
08:51:04|0.8273
08:51:05|0.82748
08:51:06|0.82758
08:51:07|0.82737
08:51:08|0.8279
08:51:10|0.82794
08:51:10|0.82802
08:51:11|0.82802
08:51:12|0.82812
08:51:14|0.82808
08:51:15|0.82808
08:51:16|0.82802
08:51:17|0.82794
08:51:18|0.82793
08:51:19|0.82777
08:51:20|0.82777
08:51:21|0.82777
08:51:22|0.82777
08:51:24|0.82777
08:51:24|0.82777
08:51:26|0.82794
08:51:26|0.82794
08:51:28|0.82794
08:51:29|0.82794
08:51:31|0.82794
08:51:31|0.82794
08:51:33|0.82802
08:51:34|0.82805
08:51:35|0.82829
08:51:36|0.82845
08:51:37|0.82845
08:51:38|0.82878
08:51:39|0.82878
08:51:40|0.82878
08:51:42|0.82878
08:51:43|0.82878
08:51:44|0.82878
08:51:44|0.82871
08:51:46|0.8295
08:51:47|0.82977
08:51:47|0.82937
08:51:49|0.82917
08:51:50|0.82917
08:51:50|0.82917
08:51:51|0.82917
08:51:53|0.82917
08:51:54|0.82917
08:51:55|0.82917
08:51:56|0.82891
08:51:57|0.82891
08:51:59|0.82893
08:51:59|0.82881
08:52:00|0.82883
08:52:02|0.82878
08:52:02|0.82832
08:52:04|0.82828
08:52:05|0.82852
08:52:06|0.82812
08:52:08|0.82798
08:52:08|0.82894
08:52:10|0.82839
08:52:10|0.82886
08:52:12|0.82883
08:52:12|0.82882
08:52:13|0.82881
08:52:15|0.82911
08:52:16|0.82911
08:52:16|0.82911
08:52:18|0.82904
08:52:18|0.82933
08:52:20|0.82934
08:52:21|0.82965
08:52:22|0.82942
08:52:23|0.82914
08:52:25|0.8281
08:52:25|0.82808
08:52:27|0.82826
08:52:28|0.82857
08:52:30|0.82842
08:52:31|0.82906
08:52:33|0.82905
08:52:34|0.82938
08:52:36|0.82926
08:52:36|0.82921
08:52:38|0.82913
08:52:39|0.82908
08:52:40|0.82904
08:52:40|0.8285
08:52:42|0.82887
08:52:43|0.82937
08:52:44|0.82935
08:52:46|0.82975
08:52:47|0.83013
08:52:47|0.82997
08:52:48|0.82996
08:52:50|0.82994
08:52:51|0.82991
08:52:51|0.82991
08:52:53|0.82991
08:52:54|0.83056
08:52:55|0.83056
08:52:56|0.83053
08:52:58|0.83066
08:52:59|0.83086
08:53:00|0.83086
08:53:01|0.83067
08:53:02|0.83064
08:53:03|0.83062
08:53:04|0.83063
08:53:06|0.83062
08:53:06|0.83026
08:53:07|0.83025
08:53:09|0.83022
08:53:09|0.83022
08:53:10|0.83038
08:53:12|0.83028
08:53:12|0.83025
08:53:13|0.83027
08:53:16|0.83026
08:53:16|0.82939
08:53:17|0.82961
08:53:18|0.8295
08:53:19|0.82964
08:53:21|0.83022
08:53:21|0.83058
08:53:23|0.83088
08:53:23|0.83091
08:53:24|0.83091
08:53:25|0.83091
08:53:26|0.83096
08:53:27|0.83067
08:53:29|0.83052
08:53:30|0.83048
08:53:32|0.83058
08:53:33|0.83133
08:53:35|0.83163
08:53:36|0.83163
08:53:36|0.83163
08:53:38|0.83161
08:53:39|0.83159
08:53:40|0.83159
08:53:41|0.83069
08:53:42|0.83069
08:53:43|0.83069
08:53:43|0.83144
08:53:44|0.83144
08:53:46|0.83144
08:53:46|0.83144
08:53:48|0.83153
08:53:49|0.83146
08:53:50|0.83146
08:53:51|0.83146
08:53:52|0.83146
08:53:53|0.83146
08:53:54|0.83161
08:53:55|0.83161
08:53:56|0.83161
08:53:57|0.83151
08:53:58|0.83151
08:54:00|0.83125
08:54:01|0.83125
08:54:02|0.83125
08:54:03|0.83125
08:54:03|0.83125
08:54:04|0.83125
08:54:05|0.83128
08:54:07|0.83137
08:54:08|0.8316
08:54:10|0.83138
08:54:11|0.83138
08:54:12|0.83164
08:54:12|0.83101
08:54:14|0.8311
08:54:14|0.8311
08:54:16|0.8311
08:54:17|0.83118
08:54:17|0.83118
08:54:18|0.8317
08:54:19|0.8317
08:54:21|0.8317
08:54:21|0.8317
08:54:23|0.8317
08:54:24|0.83171
08:54:25|0.83171
08:54:26|0.83171
08:54:27|0.83168
08:54:28|0.83168
08:54:29|0.83168
08:54:30|0.83168
08:54:32|0.83157
08:54:34|0.83157
08:54:34|0.83157
08:54:36|0.83157
08:54:36|0.83157
08:54:38|0.83186
08:54:38|0.83186
08:54:40|0.83186
08:54:41|0.83126
08:54:41|0.83126
08:54:43|0.83126
08:54:44|0.83126
08:54:46|0.83126
08:54:46|0.83126
08:54:47|0.83126
08:54:48|0.83126
08:54:49|0.83126
08:54:50|0.83182
08:54:52|0.83182
08:54:53|0.83141
08:54:54|0.83141
08:54:55|0.83141
08:54:56|0.83141
08:54:58|0.83141
08:55:00|0.83141
08:55:01|0.83141
08:55:02|0.83157
08:55:04|0.83184
08:55:05|0.83184
08:55:06|0.83182
08:55:08|0.83182
08:55:09|0.83182
08:55:11|0.83116
08:55:12|0.83116
08:55:12|0.83116
08:55:14|0.83185
08:55:15|0.83131
08:55:16|0.83131
08:55:16|0.83132
08:55:18|0.831
08:55:19|0.831
08:55:20|0.831
08:55:22|0.831
08:55:22|0.831
08:55:24|0.831
08:55:26|0.831
08:55:26|0.83029
08:55:28|0.83029
08:55:29|0.83029
08:55:30|0.83029
08:55:32|0.83029
08:55:34|0.82933
08:55:34|0.82949
08:55:36|0.82949
08:55:37|0.82949
08:55:40|0.82949
08:55:41|0.82949
08:55:42|0.82949
08:55:43|0.82949
08:55:44|0.82949
08:55:45|0.82949
08:55:47|0.82949
08:55:48|0.82894
08:55:49|0.82895
08:55:50|0.82894
08:55:51|0.82889
08:55:52|0.82889
08:55:53|0.82889
08:55:54|0.82889
08:55:56|0.82889
08:55:56|0.82889
08:55:58|0.82834
08:55:58|0.82834
08:55:59|0.82834
08:56:00|0.82773
08:56:02|0.82773
08:56:02|0.82763
08:56:03|0.82745
08:56:05|0.82731
08:56:05|0.82761
08:56:07|0.82709
08:56:08|0.82745
08:56:09|0.82737
08:56:10|0.82849
08:56:11|0.82822
08:56:11|0.82823
08:56:13|0.82855
08:56:13|0.82855
08:56:15|0.82849
08:56:16|0.82849
08:56:18|0.82808
08:56:18|0.82752
08:56:19|0.82752
08:56:20|0.82752
08:56:22|0.82727
08:56:23|0.82667
08:56:24|0.82685
08:56:26|0.82713
08:56:27|0.82713
08:56:28|0.82713
08:56:30|0.82713
08:56:30|0.82713
08:56:32|0.82713
08:56:33|0.82713
08:56:33|0.82713
08:56:35|0.82713
08:56:36|0.82739
08:56:36|0.82739
08:56:37|0.82739
08:56:39|0.82739
08:56:40|0.82679
08:56:41|0.8263
08:56:43|0.8263
08:56:43|0.8263
08:56:44|0.82619
08:56:46|0.82619
08:56:47|0.82631
08:56:48|0.82631
08:56:49|0.82591
08:56:50|0.82591
08:56:51|0.82607
08:56:52|0.82671
08:56:53|0.82671
08:56:54|0.82657
08:56:55|0.82657
08:56:56|0.82657
08:56:58|0.82657
08:56:59|0.82657
08:57:00|0.82657
08:57:02|0.8262
08:57:02|0.8262
08:57:03|0.8262
08:57:04|0.82695
08:57:05|0.82695
08:57:07|0.82748
08:57:08|0.82728
08:57:09|0.82728
08:57:10|0.82728
08:57:10|0.82648
08:57:12|0.82638
08:57:13|0.82638
08:57:14|0.82638
08:57:16|0.82638
08:57:17|0.82638
08:57:17|0.82638
08:57:18|0.82638
08:57:20|0.82722
08:57:20|0.82722
08:57:22|0.82722
08:57:24|0.82722
08:57:24|0.82722
08:57:27|0.82722
08:57:28|0.82722
08:57:30|0.82722
08:57:31|0.82735
08:57:32|0.82735
08:57:33|0.82735
08:57:35|0.82735
08:57:36|0.82737
08:57:37|0.82756
08:57:38|0.82756
08:57:39|0.82756
08:57:39|0.82785
08:57:41|0.82907
08:57:42|0.82938
08:57:43|0.83014
08:57:45|0.82979
08:57:45|0.82979
08:57:46|0.83089
08:57:48|0.83173
08:57:49|0.8317
08:57:49|0.83074
08:57:51|0.83074
08:57:52|0.83074
08:57:53|0.83074
08:57:54|0.83141
08:57:55|0.83106
08:57:57|0.83106
08:57:58|0.83106
08:57:59|0.83086
08:58:00|0.83068
08:58:01|0.83058
08:58:01|0.83058
08:58:03|0.83058
08:58:04|0.8306
08:58:05|0.83012
08:58:06|0.83015
08:58:08|0.83015
08:58:08|0.83017
08:58:10|0.83017
08:58:10|0.83017
08:58:11|0.83017
08:58:13|0.83017
08:58:13|0.83187
08:58:15|0.83207
08:58:16|0.83207
08:58:17|0.83207
08:58:19|0.83158
08:58:20|0.83158
08:58:21|0.83158
08:58:21|0.83158
08:58:23|0.83158
08:58:25|0.82928
08:58:26|0.82983
08:58:26|0.82983
08:58:27|0.83001
08:58:29|0.8316
08:58:31|0.83127
08:58:31|0.83169
08:58:32|0.83169
08:58:33|0.83169
08:58:35|0.83169
08:58:36|0.83124
08:58:38|0.8306
08:58:39|0.8306
08:58:39|0.83098
08:58:40|0.83098
08:58:42|0.83124
08:58:43|0.83101
08:58:43|0.8312
08:58:45|0.8312
08:58:47|0.8312
08:58:48|0.83076
08:58:48|0.83103
08:58:49|0.83103
08:58:51|0.83103
08:58:52|0.83105
08:58:52|0.83105
08:58:54|0.83105
08:58:55|0.83105
08:58:56|0.83087
08:58:57|0.83087
08:58:58|0.83087
08:59:00|0.83087
08:59:00|0.83087
08:59:01|0.83087
08:59:02|0.83087
08:59:03|0.83031
08:59:04|0.8301
08:59:06|0.8301
08:59:07|0.83016
08:59:08|0.83016
08:59:08|0.82996
08:59:10|0.82996
08:59:10|0.83034
08:59:12|0.83083
08:59:13|0.83083
08:59:14|0.83083
08:59:15|0.83083
08:59:17|0.83093
08:59:17|0.83146
08:59:18|0.83102
08:59:19|0.83102
08:59:20|0.83121
08:59:21|0.83121
08:59:23|0.83121
08:59:23|0.83166
08:59:24|0.83195
08:59:25|0.83211
08:59:26|0.83211
08:59:27|0.833
08:59:29|0.833
08:59:30|0.833
08:59:31|0.833
08:59:32|0.83343
08:59:33|0.83343
08:59:34|0.83312
08:59:35|0.83312
08:59:36|0.83307
08:59:37|0.83278
08:59:39|0.83278
08:59:39|0.83259
08:59:40|0.83259
08:59:42|0.83259
08:59:42|0.83259
08:59:44|0.83227
08:59:45|0.83253
08:59:46|0.83253
08:59:47|0.83253
08:59:48|0.83253
08:59:50|0.83253
08:59:50|0.83253
08:59:51|0.83413
08:59:53|0.83466
08:59:53|0.83461
08:59:54|0.83457
08:59:55|0.83457
08:59:56|0.83457
08:59:57|0.83458
08:59:58|0.83458
09:00:00|0.8354
09:00:01|0.8354
09:00:02|0.83578
09:00:02|0.83467
09:00:04|0.83435
09:00:05|0.83305
09:00:06|0.83306
09:00:07|0.83339
09:00:08|0.83404
09:00:09|0.83429
09:00:10|0.83429
09:00:11|0.83429
09:00:12|0.83464
09:00:13|0.83355
09:00:14|0.83384
09:00:15|0.83462
09:00:16|0.83484
09:00:17|0.83484
09:00:18|0.83478
09:00:20|0.83479
09:00:21|0.83435
09:00:22|0.83324
09:00:23|0.83355
09:00:24|0.8339
09:00:25|0.83419
09:00:27|0.83396
09:00:29|0.83277
09:00:29|0.8339
09:00:31|0.83401
09:00:32|0.83406
09:00:34|0.83434
09:00:35|0.83508
09:00:36|0.8348
09:00:36|0.83406
09:00:38|0.83483
09:00:38|0.83504
09:00:40|0.83554
09:00:40|0.8353
09:00:42|0.83549
09:00:42|0.83531
09:00:44|0.83531
09:00:45|0.83531
09:00:47|0.83531
09:00:47|0.83509
09:00:48|0.8353
09:00:50|0.8355
09:00:51|0.83556
09:00:52|0.83512
09:00:53|0.83512
09:00:53|0.83499
09:00:55|0.83491
09:00:56|0.83538
09:00:57|0.83555
09:00:58|0.83517
09:00:59|0.83541
09:01:01|0.83524
09:01:01|0.83565
09:01:02|0.83533
09:01:04|0.83526
09:01:05|0.83503
09:01:06|0.83588
09:01:07|0.83584
09:01:08|0.83509
09:01:09|0.83549
09:01:10|0.83576
09:01:12|0.83598
09:01:12|0.83598
09:01:13|0.83636
09:01:14|0.83617
09:01:16|0.83645
09:01:16|0.83688
09:01:18|0.83672
09:01:18|0.83624
09:01:19|0.83649
09:01:22|0.83688
09:01:22|0.83654
09:01:23|0.83686
09:01:24|0.83686
09:01:25|0.83652
09:01:27|0.8363
09:01:27|0.83627
09:01:30|0.83603
09:01:30|0.83666
09:01:32|0.83662
09:01:33|0.83663
09:01:34|0.83663
09:01:35|0.83662
09:01:35|0.83662
09:01:37|0.83661
09:01:39|0.83661
09:01:41|0.8353
09:01:42|0.83576
09:01:42|0.83539
09:01:43|0.83539
09:01:45|0.83539
09:01:47|0.83573
09:01:48|0.83573
09:01:49|0.83569
09:01:49|0.83583
09:01:51|0.83688
09:01:52|0.83688
09:01:53|0.83688
09:01:55|0.83624
09:01:55|0.83627
09:01:57|0.83657
09:01:58|0.83644
09:01:59|0.83664
09:02:00|0.83664
09:02:01|0.83679
09:02:02|0.83668
09:02:03|0.83664
09:02:04|0.83649
09:02:05|0.83703
09:02:07|0.83704
09:02:07|0.83667
09:02:09|0.83752
09:02:09|0.83738
09:02:10|0.83753
09:02:11|0.83808
09:02:13|0.83806
09:02:13|0.83812
09:02:14|0.83839
09:02:16|0.83846
09:02:17|0.8388
09:02:17|0.8388
09:02:18|0.8388
09:02:20|0.83883
09:02:20|0.83883
09:02:21|0.83883
09:02:23|0.83883
09:02:23|0.83886
09:02:24|0.83827
09:02:25|0.83813
09:02:26|0.83795
09:02:27|0.83775
09:02:30|0.83731
09:02:31|0.83727
09:02:33|0.8352
09:02:34|0.83576
09:02:35|0.83605
09:02:37|0.83592
09:02:37|0.83556
09:02:39|0.83556
09:02:40|0.83456
09:02:41|0.83453
09:02:42|0.83453
09:02:42|0.83403
09:02:44|0.8332
09:02:45|0.83305
09:02:47|0.83282
09:02:48|0.83282
09:02:49|0.83282
09:02:49|0.83282
09:02:50|0.83084
09:02:52|0.83028
09:02:52|0.83114
09:02:54|0.83116
09:02:55|0.83077
09:02:56|0.83042
09:02:57|0.83056
09:02:58|0.83061
09:03:00|0.83061
09:03:01|0.83099
09:03:01|0.831
09:03:03|0.83105
09:03:04|0.83163
09:03:05|0.83139
09:03:06|0.83067
09:03:06|0.83067
09:03:07|0.831
09:03:09|0.83105
09:03:10|0.83105
09:03:11|0.83105
09:03:13|0.83134
09:03:13|0.8319
09:03:15|0.83206
09:03:15|0.83188
09:03:17|0.83151
09:03:18|0.83105
09:03:19|0.83173
09:03:20|0.83266
09:03:21|0.83266
09:03:22|0.83266
09:03:23|0.83266
09:03:24|0.83363
09:03:26|0.83259
09:03:26|0.83373
09:03:27|0.83373
09:03:28|0.83285
09:03:30|0.83213
09:03:31|0.83358
09:03:33|0.83358
09:03:34|0.83319
09:03:34|0.83357
09:03:36|0.83321
09:03:37|0.83293
09:03:38|0.83293
09:03:39|0.83313
09:03:41|0.83313
09:03:41|0.83313
09:03:42|0.83313
09:03:44|0.83349
09:03:44|0.83303
09:03:45|0.83289
09:03:47|0.83289
09:03:48|0.83289
09:03:48|0.83289
09:03:49|0.83326
09:03:50|0.83326
09:03:51|0.83231
09:03:53|0.83264
09:03:54|0.83204
09:03:55|0.83216
09:03:56|0.83257
09:03:58|0.83257
09:03:59|0.83257
09:03:59|0.83257
09:04:00|0.83257
09:04:02|0.83233
09:04:03|0.83233
09:04:05|0.83278
09:04:05|0.83344
09:04:07|0.83321
09:04:08|0.83323
09:04:08|0.833
09:04:09|0.83249
09:04:10|0.83219
09:04:12|0.83179
09:04:12|0.83184
09:04:13|0.83184
09:04:15|0.83232
09:04:16|0.83244
09:04:17|0.83235
09:04:17|0.83201
09:04:19|0.83179
09:04:20|0.83179
09:04:22|0.83179
09:04:23|0.83179
09:04:23|0.83133
09:04:24|0.83179
09:04:26|0.8315
09:04:27|0.8315
09:04:27|0.83148
09:04:28|0.83148
09:04:30|0.83148
09:04:31|0.8308
09:04:32|0.8305
09:04:34|0.8305
09:04:35|0.83022
09:04:35|0.82967
09:04:37|0.82967
09:04:38|0.82955
09:04:39|0.83023
09:04:40|0.83023
09:04:42|0.83023
09:04:43|0.83002
09:04:43|0.8303
09:04:45|0.8303
09:04:46|0.8321
09:04:47|0.8321
09:04:48|0.8321
09:04:49|0.83193
09:04:51|0.8324
09:04:51|0.8324
09:04:52|0.8324
09:04:54|0.83245
09:04:54|0.83245
09:04:56|0.83245
09:04:57|0.83239
09:04:58|0.83239
09:04:59|0.8322
09:05:00|0.8322
09:05:01|0.83245
09:05:03|0.83245
09:05:04|0.83227
09:05:06|0.83252
09:05:07|0.83219
09:05:08|0.83175
09:05:08|0.83175
09:05:10|0.83184
09:05:11|0.83184
09:05:12|0.83196
09:05:13|0.832
09:05:14|0.832
09:05:15|0.832
09:05:16|0.83135
09:05:17|0.83202
09:05:18|0.83202
09:05:19|0.83204
09:05:21|0.83204
09:05:21|0.83169
09:05:22|0.83228
09:05:23|0.83207
09:05:24|0.83234
09:05:25|0.83312
09:05:26|0.83304
09:05:28|0.83287
09:05:28|0.83026
09:05:29|0.83066
09:05:31|0.83088
09:05:32|0.83074
09:05:34|0.83124
09:05:35|0.8312
09:05:36|0.8312
09:05:37|0.83186
09:05:38|0.83188
09:05:39|0.83197
09:05:41|0.83202
09:05:42|0.83219
09:05:43|0.83239
09:05:45|0.83102
09:05:46|0.83025
09:05:46|0.83025
09:05:47|0.83081
09:05:48|0.83045
09:05:49|0.83045
09:05:50|0.82913
09:05:51|0.82916
09:05:52|0.82916
09:05:53|0.82938
09:05:55|0.82865
09:05:56|0.82865
09:05:57|0.82885
09:05:58|0.82873
09:05:58|0.82928
09:06:00|0.82928
09:06:01|0.82904
09:06:02|0.82904
09:06:03|0.82873
09:06:05|0.82975
09:06:06|0.8295
09:06:08|0.8295
09:06:08|0.8295
09:06:10|0.8295
09:06:11|0.8295
09:06:11|0.82957
09:06:13|0.82959
09:06:14|0.82929
09:06:14|0.82922
09:06:15|0.82922
09:06:16|0.82852
09:06:17|0.82852
09:06:18|0.82818
09:06:19|0.8279
09:06:21|0.82707
09:06:22|0.82762
09:06:23|0.82821
09:06:23|0.82821
09:06:25|0.82825
09:06:26|0.82745
09:06:27|0.82738
09:06:28|0.82769
09:06:29|0.82747
09:06:30|0.8273
09:06:31|0.8273
09:06:32|0.8273
09:06:34|0.82808
09:06:35|0.82821
09:06:36|0.82821
09:06:37|0.82821
09:06:38|0.82821
09:06:40|0.82757
09:06:41|0.82757
09:06:42|0.82757
09:06:44|0.82793
09:06:45|0.82764
09:06:46|0.82793
09:06:47|0.82793
09:06:48|0.82793
09:06:49|0.82788
09:06:50|0.82788
09:06:51|0.82788
09:06:52|0.8288
09:06:53|0.82911
09:06:54|0.82914
09:06:55|0.82914
09:06:56|0.82863
09:06:57|0.82863
09:06:58|0.82863
09:06:59|0.82863
09:07:00|0.82847
09:07:01|0.82847
09:07:02|0.82847
09:07:03|0.82783
09:07:04|0.82798
09:07:05|0.82798
09:07:06|0.82798
09:07:08|0.82815
09:07:09|0.82815
09:07:10|0.82815
09:07:11|0.82824
09:07:11|0.82824
09:07:12|0.82797
09:07:13|0.82797
09:07:15|0.82797
09:07:16|0.82741
09:07:16|0.82741
09:07:18|0.82771
09:07:19|0.82771
09:07:19|0.82771
09:07:21|0.82771
09:07:22|0.82771
09:07:23|0.82781
09:07:24|0.82781
09:07:25|0.82781
09:07:26|0.82781
09:07:27|0.82781
09:07:28|0.82781
09:07:29|0.82781
09:07:30|0.8275
09:07:31|0.8275
09:07:32|0.8275
09:07:34|0.8275
09:07:35|0.82733
09:07:37|0.82658
09:07:38|0.82658
09:07:39|0.82658
09:07:40|0.82576
09:07:41|0.82636
09:07:42|0.82636
09:07:42|0.82636
09:07:44|0.82636
09:07:46|0.82638
09:07:47|0.82563
09:07:48|0.82573
09:07:49|0.82565
09:07:50|0.82565
09:07:51|0.82565
09:07:53|0.82565
09:07:54|0.82565
09:07:55|0.82574
09:07:55|0.82574
09:07:57|0.82574
09:07:58|0.82574
09:07:59|0.82574
09:07:59|0.82561
09:08:01|0.82561
09:08:02|0.82533
09:08:04|0.82535
09:08:04|0.82441
09:08:05|0.82608
09:08:07|0.82544
09:08:08|0.82544
09:08:09|0.82544
09:08:10|0.82544
09:08:11|0.82633
09:08:13|0.82634
09:08:14|0.82634
09:08:15|0.82634
09:08:15|0.82634
09:08:16|0.82672
09:08:18|0.82759
09:08:18|0.82712
09:08:20|0.82712
09:08:20|0.82712
09:08:22|0.82712
09:08:23|0.82679
09:08:24|0.82679
09:08:25|0.82679
09:08:26|0.82679
09:08:26|0.8272
09:08:28|0.8272
09:08:29|0.8272
09:08:30|0.8272
09:08:31|0.82689
09:08:32|0.82689
09:08:34|0.82689
09:08:34|0.82689
09:08:36|0.82689
09:08:36|0.82708
09:08:38|0.82739
09:08:38|0.82792
09:08:39|0.82759
09:08:41|0.82767
09:08:42|0.82768
09:08:43|0.82768
09:08:44|0.82768
09:08:45|0.82768
09:08:47|0.82768
09:08:48|0.82965
09:08:49|0.82938
09:08:51|0.82938
09:08:52|0.82893
09:08:53|0.82897
09:08:53|0.82897
09:08:54|0.82942
09:08:57|0.8294
09:08:58|0.8294
09:08:59|0.82898
09:09:00|0.82898
09:09:01|0.829
09:09:02|0.829
09:09:03|0.829
09:09:04|0.829
09:09:06|0.829
09:09:06|0.829
09:09:08|0.829
09:09:09|0.829
09:09:10|0.829
09:09:11|0.82982
09:09:11|0.82982
09:09:13|0.82982
09:09:14|0.82982
09:09:15|0.83023
09:09:16|0.83023
09:09:17|0.83023
09:09:18|0.83023
09:09:19|0.83059
09:09:20|0.83059
09:09:21|0.83059
09:09:22|0.83059
09:09:24|0.83059
09:09:25|0.83073
09:09:25|0.83073
09:09:28|0.83
09:09:28|0.83
09:09:29|0.83
09:09:31|0.83054
09:09:31|0.83054
09:09:33|0.83054
09:09:33|0.83054
09:09:34|0.83046
09:09:36|0.83046
09:09:37|0.83046
09:09:37|0.83046
09:09:40|0.83046
09:09:40|0.83046
09:09:41|0.83031
09:09:43|0.83031
09:09:45|0.83031
09:09:46|0.83031
09:09:47|0.83031
09:09:47|0.83031
09:09:49|0.83031
09:09:51|0.82999
09:09:52|0.82999
09:09:53|0.83113
09:09:54|0.83069
09:09:55|0.83069
09:09:57|0.83069
09:09:57|0.83068
09:09:58|0.83068
09:10:00|0.83094
09:10:00|0.8307
09:10:02|0.82987
09:10:03|0.83195
09:10:04|0.83134
09:10:05|0.83101
09:10:06|0.83097
09:10:07|0.83081
09:10:08|0.83074
09:10:09|0.83067
09:10:10|0.83067
09:10:11|0.83692
09:10:12|0.83497
09:10:13|0.83473
09:10:14|0.83262
09:10:16|0.83146
09:10:17|0.83217
09:10:19|0.83244
09:10:20|0.83369
09:10:21|0.83315
09:10:21|0.83328
09:10:23|0.83205
09:10:24|0.83205
09:10:25|0.83187
09:10:26|0.83172
09:10:27|0.8338
09:10:28|0.83296
09:10:29|0.83328
09:10:30|0.83328
09:10:31|0.83332
09:10:32|0.8333
09:10:33|0.83319
09:10:34|0.83319
09:10:35|0.83311
09:10:36|0.83287
09:10:37|0.83287
09:10:39|0.83287
09:10:40|0.83239
09:10:40|0.83266
09:10:41|0.83287
09:10:43|0.83271
09:10:43|0.83318
09:10:45|0.8334
09:10:45|0.8334
09:10:48|0.83406
09:10:49|0.83291
09:10:50|0.83319
09:10:50|0.83319
09:10:52|0.83243
09:10:53|0.83282
09:10:54|0.83312
09:10:56|0.83279
09:10:58|0.83271
09:10:59|0.83271
09:11:00|0.83271
09:11:01|0.83289
09:11:02|0.83409
09:11:03|0.83456
09:11:04|0.83447
09:11:06|0.83408
09:11:07|0.83371
09:11:07|0.83411
09:11:09|0.83425
09:11:09|0.83425
09:11:11|0.83383
09:11:12|0.83383
09:11:13|0.83372
09:11:14|0.83424
09:11:15|0.83451
09:11:16|0.83451
09:11:17|0.83456
09:11:18|0.83535
09:11:20|0.83549
09:11:20|0.83524
09:11:21|0.835
09:11:22|0.835
09:11:23|0.83467
09:11:25|0.83407
09:11:27|0.83464
09:11:27|0.83515
09:11:29|0.83554
09:11:29|0.83554
09:11:30|0.83573
09:11:32|0.83533
09:11:32|0.83533
09:11:33|0.83535
09:11:35|0.8355
09:11:36|0.83533
09:11:37|0.83533
09:11:38|0.83493
09:11:39|0.83461
09:11:40|0.83442
09:11:42|0.83492
09:11:43|0.83478
09:11:43|0.83478
09:11:44|0.83509
09:11:46|0.83531
09:11:47|0.83483
09:11:48|0.8349
09:11:48|0.83495
09:11:49|0.83471
09:11:50|0.83491
09:11:51|0.83471
09:11:52|0.83498
09:11:53|0.83532
09:11:55|0.83532
09:11:56|0.83488
09:11:57|0.83488
09:11:59|0.83483
09:12:00|0.83483
09:12:01|0.83483
09:12:01|0.83481
09:12:02|0.83512
09:12:04|0.83515
09:12:05|0.83538
09:12:06|0.8356
09:12:07|0.83553
09:12:08|0.83487
09:12:10|0.83487
09:12:10|0.83487
09:12:12|0.83487
09:12:13|0.83514
09:12:13|0.83514
09:12:15|0.8351
09:12:16|0.8351
09:12:17|0.8351
09:12:18|0.8349
09:12:19|0.8349
09:12:21|0.83419
09:12:21|0.83439
09:12:22|0.83496
09:12:23|0.83496
09:12:24|0.83496
09:12:25|0.83496
09:12:27|0.83488
09:12:28|0.8352
09:12:29|0.83562
09:12:30|0.83551
09:12:31|0.83603
09:12:32|0.83603
09:12:33|0.83603
09:12:34|0.83624
09:12:35|0.8362
09:12:37|0.84119
09:12:38|0.83928
09:12:38|0.83944
09:12:39|0.83884
09:12:40|0.8387
09:12:41|0.83844
09:12:43|0.83896
09:12:43|0.83807
09:12:44|0.83666
09:12:45|0.83682
09:12:46|0.83685
09:12:48|0.83683
09:12:50|0.83683
09:12:50|0.83629
09:12:51|0.83579
09:12:52|0.8356
09:12:53|0.8356
09:12:54|0.8356
09:12:55|0.8356
09:12:57|0.83629
09:12:59|0.83602
09:13:00|0.83602
09:13:01|0.83602
09:13:02|0.83602
09:13:03|0.836
09:13:05|0.836
09:13:06|0.83651
09:13:06|0.83787
09:13:08|0.837
09:13:09|0.83727
09:13:10|0.83727
09:13:12|0.8375
09:13:12|0.83729
09:13:13|0.83729
09:13:15|0.83762
09:13:15|0.83762
09:13:17|0.8376
09:13:17|0.83718
09:13:19|0.83718
09:13:19|0.83728
09:13:20|0.83728
09:13:23|0.83725
09:13:23|0.83718
09:13:25|0.83722
09:13:25|0.83722
09:13:27|0.83722
09:13:28|0.83675
09:13:29|0.83675
09:13:30|0.83675
09:13:31|0.83675
09:13:32|0.83672
09:13:33|0.83672
09:13:34|0.83672
09:13:36|0.8367
09:13:36|0.83608
09:13:38|0.83608
09:13:39|0.83608
09:13:40|0.83608
09:13:41|0.83608
09:13:42|0.83608
09:13:43|0.83592
09:13:44|0.83592
09:13:46|0.83593
09:13:46|0.83593
09:13:49|0.83593
09:13:49|0.83593
09:13:50|0.83587
09:13:51|0.83528
09:13:52|0.83528
09:13:53|0.83544
09:13:54|0.83544
09:13:56|0.83544
09:13:56|0.83544
09:13:57|0.83503
09:14:00|0.83499
09:14:00|0.83493
09:14:02|0.83493
09:14:02|0.83493
09:14:05|0.83465
09:14:06|0.83405
09:14:08|0.83405
09:14:08|0.83397
09:14:09|0.83397
09:14:10|0.83397
09:14:12|0.83397
09:14:13|0.83357
09:14:13|0.83347
09:14:15|0.83334
09:14:15|0.83389
09:14:17|0.83379
09:14:18|0.83311
09:14:19|0.83311
09:14:20|0.83311
09:14:21|0.83354
09:14:21|0.83354
09:14:23|0.83323
09:14:24|0.83323
09:14:25|0.83323
09:14:27|0.83354
09:14:27|0.83344
09:14:28|0.83344
09:14:30|0.83344
09:14:30|0.83344
09:14:32|0.83325
09:14:32|0.83325
09:14:34|0.83325
09:14:35|0.83325
09:14:36|0.83342
09:14:37|0.83342
09:14:37|0.83342
09:14:38|0.8334
09:14:42|0.8334
09:14:43|0.83345
09:14:45|0.83345
09:14:45|0.83345
09:14:47|0.83351
09:14:47|0.83351
09:14:48|0.83351
09:14:50|0.83351
09:14:50|0.83404
09:14:52|0.83466
09:14:53|0.83508
09:14:53|0.83508
09:14:55|0.83508
09:14:55|0.83461
09:14:57|0.8347
09:14:58|0.8347
09:15:00|0.8347
09:15:00|0.8347
09:15:02|0.8347
09:15:03|0.83594
09:15:03|0.83599
09:15:04|0.83599
09:15:05|0.83599
09:15:06|0.83574
09:15:08|0.83574
09:15:09|0.83539
09:15:10|0.83539
09:15:10|0.83539
09:15:12|0.83539
09:15:13|0.83539
09:15:14|0.83539
09:15:16|0.83589
09:15:17|0.8359
09:15:18|0.83591
09:15:19|0.83607
09:15:20|0.83628
09:15:21|0.83639
09:15:22|0.83639
09:15:23|0.83639
09:15:24|0.83639
09:15:25|0.83642
09:15:26|0.83642
09:15:27|0.83642
09:15:28|0.83642
09:15:29|0.83668
09:15:31|0.8368
09:15:31|0.8368
09:15:32|0.8368
09:15:33|0.8368
09:15:35|0.83651
09:15:35|0.83651
09:15:37|0.83616
09:15:37|0.83609
09:15:38|0.83609
09:15:39|0.83609
09:15:40|0.83576
09:15:42|0.83576
09:15:42|0.83528
09:15:44|0.83528
09:15:45|0.83581
09:15:45|0.83581
09:15:47|0.83576
09:15:48|0.83571
09:15:49|0.83571
09:15:50|0.83549
09:15:51|0.83549
09:15:52|0.83492
09:15:53|0.83445
09:15:54|0.83445
09:15:55|0.83434
09:15:57|0.83441
09:15:57|0.83458
09:15:58|0.83458
09:16:00|0.83388
09:16:02|0.834
09:16:04|0.83442
09:16:05|0.83481
09:16:06|0.83481
09:16:07|0.83481
09:16:08|0.83481
09:16:09|0.83481
09:16:10|0.83457
09:16:11|0.83481
09:16:13|0.8347
09:16:13|0.8347
09:16:14|0.83463
09:16:15|0.83458
09:16:17|0.83458
09:16:17|0.83456
09:16:19|0.83456
09:16:20|0.83456
09:16:21|0.83456
09:16:21|0.83456
09:16:22|0.83456
09:16:23|0.83456
09:16:24|0.83456
09:16:25|0.83456
09:16:26|0.8347
09:16:27|0.8347
09:16:28|0.83505
09:16:30|0.83505
09:16:31|0.83505
09:16:32|0.83528
09:16:33|0.83435
09:16:33|0.83478
09:16:35|0.83478
09:16:36|0.83478
09:16:36|0.83478
09:16:37|0.83478
09:16:39|0.83478
09:16:40|0.83445
09:16:42|0.83445
09:16:43|0.83445
09:16:43|0.83445
09:16:44|0.83445
09:16:45|0.83418
09:16:46|0.83418
09:16:47|0.83402
09:16:48|0.83402
09:16:49|0.83418
09:16:50|0.83418
09:16:51|0.83418
09:16:53|0.83418
09:16:53|0.83418
09:16:55|0.83381
09:16:55|0.83381
09:16:56|0.83381
09:16:58|0.83381
09:16:58|0.83312
09:17:00|0.83312
09:17:02|0.83277
09:17:02|0.83277
09:17:04|0.83262
09:17:05|0.83262
09:17:06|0.83241
09:17:07|0.83247
09:17:09|0.83187
09:17:10|0.83187
09:17:12|0.83187
09:17:12|0.8318
09:17:13|0.8318
09:17:15|0.8318
09:17:15|0.83178
09:17:17|0.83178
09:17:18|0.83183
09:17:19|0.83094
09:17:20|0.83094
09:17:21|0.83098
09:17:22|0.83098
09:17:23|0.8312
09:17:24|0.83149
09:17:26|0.83149
09:17:27|0.83149
09:17:28|0.83149
09:17:29|0.83149
09:17:30|0.83149
09:17:31|0.83149
09:17:31|0.83149
09:17:32|0.83149
09:17:34|0.83214
09:17:35|0.83214
09:17:35|0.83214
09:17:37|0.83214
09:17:38|0.83214
09:17:39|0.83212
09:17:40|0.8316
09:17:41|0.8316
09:17:42|0.8316
09:17:43|0.8316
09:17:44|0.8316
09:17:45|0.83105
09:17:46|0.83105
09:17:47|0.83105
09:17:48|0.83028
09:17:49|0.83026
09:17:50|0.83026
09:17:51|0.83028
09:17:52|0.83028
09:17:54|0.83028
09:17:54|0.83026
09:17:55|0.83026
09:17:56|0.83026
09:17:57|0.83026
09:17:58|0.83026
09:17:59|0.83052
09:18:01|0.83052
09:18:03|0.83069
09:18:03|0.83069
09:18:04|0.83069
09:18:06|0.83069
09:18:07|0.83069
09:18:08|0.83069
09:18:09|0.83069
09:18:09|0.83069
09:18:11|0.83069
09:18:12|0.83069
09:18:13|0.83069
09:18:14|0.83069
09:18:15|0.83069
09:18:16|0.83024
09:18:17|0.83007
09:18:18|0.83003
09:18:19|0.83003
09:18:20|0.83003
09:18:21|0.83003
09:18:22|0.83007
09:18:24|0.82971
09:18:24|0.82971
09:18:25|0.82971
09:18:27|0.82971
09:18:28|0.82971
09:18:28|0.82971
09:18:30|0.82971
09:18:30|0.82971
09:18:31|0.82971
09:18:33|0.82971
09:18:33|0.83027
09:18:35|0.83027
09:18:36|0.83049
09:18:37|0.83049
09:18:38|0.83049
09:18:39|0.83049
09:18:40|0.83049
09:18:41|0.83049
09:18:42|0.83049
09:18:43|0.83049
09:18:44|0.83049
09:18:45|0.83049
09:18:46|0.83049
09:18:47|0.83049
09:18:49|0.83009
09:18:50|0.83009
09:18:51|0.83009
09:18:52|0.82995
09:18:53|0.82995
09:18:54|0.83002
09:18:55|0.82991
09:18:56|0.82991
09:18:57|0.82991
09:18:58|0.82991
09:19:00|0.83071
09:19:00|0.83071
09:19:02|0.83101
09:19:04|0.83177
09:19:05|0.83193
09:19:06|0.83252
09:19:08|0.83243
09:19:09|0.83243
09:19:10|0.83243
09:19:10|0.83242
09:19:12|0.83242
09:19:13|0.83242
09:19:14|0.83216
09:19:15|0.83199
09:19:16|0.83199
09:19:17|0.83199
09:19:18|0.832
09:19:19|0.832
09:19:20|0.832
09:19:21|0.83237
09:19:22|0.83237
09:19:23|0.83175
09:19:25|0.83088
09:19:25|0.83072
09:19:27|0.83056
09:19:27|0.83056
09:19:29|0.83053
09:19:29|0.83053
09:19:31|0.83088
09:19:31|0.83088
09:19:33|0.83125
09:19:34|0.83125
09:19:35|0.83125
09:19:37|0.83125
09:19:38|0.83125
09:19:38|0.83125
09:19:40|0.83125
09:19:41|0.83125
09:19:42|0.831
09:19:43|0.831
09:19:44|0.831
09:19:46|0.83073
09:19:47|0.83123
09:19:47|0.83125
09:19:48|0.83124
09:19:49|0.83124
09:19:51|0.83124
09:19:52|0.83124
09:19:53|0.83124
09:19:53|0.83124
09:19:54|0.83124
09:19:55|0.83124
09:19:57|0.83078
09:19:58|0.8311
09:19:59|0.8311
09:20:00|0.8311
09:20:00|0.8311
09:20:02|0.8311
09:20:04|0.8311
09:20:04|0.83078
09:20:05|0.83082
09:20:06|0.83109
09:20:08|0.83109
09:20:09|0.83109
09:20:09|0.83082
09:20:10|0.83082
09:20:12|0.83082
09:20:13|0.82991
09:20:15|0.83009
09:20:15|0.83009
09:20:16|0.83009
09:20:17|0.83009
09:20:18|0.8301
09:20:20|0.83025
09:20:20|0.83016
09:20:22|0.83016
09:20:22|0.83016
09:20:24|0.83016
09:20:25|0.83016
09:20:26|0.83016
09:20:27|0.8301
09:20:28|0.8301
09:20:30|0.8301
09:20:30|0.8301
09:20:31|0.83017
09:20:32|0.83058
09:20:33|0.83085
09:20:34|0.83085
09:20:35|0.83085
09:20:36|0.83085
09:20:37|0.83085
09:20:38|0.83085
09:20:39|0.83085
09:20:41|0.83085
09:20:42|0.83085
09:20:43|0.83085
09:20:44|0.83085
09:20:45|0.83112
09:20:46|0.83102
09:20:47|0.83102
09:20:48|0.83102
09:20:49|0.83156
09:20:50|0.8326
09:20:52|0.83278
09:20:52|0.83263
09:20:53|0.83263
09:20:55|0.83263
09:20:55|0.8323
09:20:57|0.8323
09:20:58|0.83162
09:20:58|0.83162
09:21:00|0.8321
09:21:00|0.8321
09:21:02|0.83272
09:21:03|0.83272
09:21:04|0.83288
09:21:06|0.83288
09:21:07|0.83289
09:21:08|0.83278
09:21:09|0.83278
09:21:09|0.83278
09:21:11|0.83278
09:21:12|0.83278
09:21:13|0.83347
09:21:15|0.83357
09:21:16|0.83343
09:21:17|0.83353
09:21:17|0.83353
09:21:19|0.83302
09:21:20|0.83302
09:21:22|0.83302
09:21:22|0.8327
09:21:23|0.83226
09:21:24|0.83287
09:21:26|0.83287
09:21:26|0.83287
09:21:28|0.83287
09:21:29|0.83287
09:21:30|0.83248
09:21:31|0.83248
09:21:32|0.83251
09:21:33|0.83207
09:21:34|0.83207
09:21:35|0.83193
09:21:36|0.83213
09:21:37|0.83217
09:21:39|0.83223
09:21:40|0.83223
09:21:40|0.83223
09:21:41|0.8326
09:21:42|0.8326
09:21:43|0.83293
09:21:44|0.83244
09:21:45|0.83244
09:21:46|0.83244
09:21:47|0.83244
09:21:49|0.83244
09:21:49|0.83263
09:21:51|0.83234
09:21:52|0.8325
09:21:53|0.8325
09:21:54|0.83229
09:21:55|0.83229
09:21:56|0.83229
09:21:56|0.83229
09:21:58|0.83229
09:21:58|0.83229
09:22:00|0.83229
09:22:01|0.83229
09:22:02|0.83229
09:22:03|0.83245
09:22:04|0.83245
09:22:06|0.83245
09:22:08|0.83312
09:22:09|0.83264
09:22:09|0.83264
09:22:11|0.83264
09:22:11|0.83277
09:22:12|0.83277
09:22:14|0.83277
09:22:15|0.83277
09:22:17|0.83277
09:22:18|0.83277
09:22:19|0.83277
09:22:20|0.8332
09:22:21|0.8332
09:22:22|0.8332
09:22:23|0.83304
09:22:24|0.83304
09:22:26|0.83304
09:22:26|0.83304
09:22:27|0.83304
09:22:29|0.83304
09:22:30|0.83302
09:22:30|0.83287
09:22:31|0.83287
09:22:32|0.83287
09:22:34|0.83287
09:22:35|0.83287
09:22:36|0.83287
09:22:37|0.83283
09:22:38|0.83228
09:22:39|0.83228
09:22:40|0.83228
09:22:41|0.83228
09:22:43|0.83228
09:22:43|0.83228
09:22:45|0.83228
09:22:45|0.83228
09:22:47|0.8323
09:22:48|0.8323
09:22:48|0.8323
09:22:50|0.8323
09:22:50|0.8323
09:22:51|0.8323
09:22:53|0.8323
09:22:54|0.8323
09:22:55|0.8323
09:22:56|0.8323
09:22:57|0.8323
09:22:57|0.83222
09:22:59|0.83222
09:22:59|0.83222
09:23:01|0.83222
09:23:02|0.83222
09:23:03|0.83222
09:23:04|0.83246
09:23:05|0.83246
09:23:06|0.83166
09:23:08|0.83166
09:23:10|0.83166
09:23:12|0.83138
09:23:12|0.83138
09:23:13|0.83138
09:23:15|0.83196
09:23:16|0.83196
09:23:18|0.83102
09:23:19|0.83102
09:23:20|0.83102
09:23:21|0.83102
09:23:21|0.83
09:23:23|0.8304
09:23:24|0.83011
09:23:25|0.83011
09:23:26|0.83011
09:23:27|0.83011
09:23:28|0.83011
09:23:30|0.8304
09:23:32|0.83047
09:23:33|0.83057
09:23:33|0.83057
09:23:35|0.83057
09:23:36|0.8312
09:23:37|0.8312
09:23:38|0.8312
09:23:39|0.8312
09:23:41|0.83143
09:23:41|0.83143
09:23:43|0.83136
09:23:44|0.83168
09:23:45|0.83181
09:23:47|0.83181
09:23:47|0.83181
09:23:48|0.83181
09:23:49|0.83244
09:23:50|0.83488
09:23:51|0.83424
09:23:52|0.83479
09:23:54|0.83407
09:23:54|0.83384
09:23:55|0.83384
09:23:56|0.83329
09:23:58|0.8336
09:23:58|0.8336
09:23:59|0.8336
09:24:01|0.83328
09:24:01|0.83328
09:24:03|0.83328
09:24:03|0.83328
09:24:04|0.83293
09:24:05|0.83293
09:24:08|0.83293
09:24:09|0.83235
09:24:11|0.83235
09:24:13|0.83235
09:24:14|0.83181
09:24:14|0.83277
09:24:16|0.83292
09:24:18|0.83543
09:24:19|0.83543
09:24:19|0.8353
09:24:21|0.8353
09:24:21|0.8353
09:24:23|0.8353
09:24:24|0.83561
09:24:25|0.83561
09:24:26|0.83599
09:24:26|0.83604
09:24:28|0.83604
09:24:29|0.8365
09:24:29|0.8365
09:24:30|0.8365
09:24:33|0.83644
09:24:33|0.83644
09:24:34|0.83658
09:24:36|0.83658
09:24:36|0.83623
09:24:38|0.8363
09:24:38|0.8363
09:24:40|0.8363
09:24:40|0.8363
09:24:41|0.8363
09:24:43|0.8363
09:24:44|0.8363
09:24:45|0.8363
09:24:46|0.8363
09:24:47|0.8363
09:24:48|0.8363
09:24:49|0.8363
09:24:51|0.8363
09:24:52|0.83621
09:24:52|0.83621
09:24:53|0.83608
09:24:54|0.83608
09:24:55|0.83566
09:24:56|0.8363
09:24:57|0.83615
09:24:58|0.83556
09:24:59|0.83556
09:25:00|0.83556
09:25:01|0.83643
09:25:03|0.83643
09:25:04|0.83643
09:25:05|0.83643
09:25:06|0.83643
09:25:08|0.83579
09:25:10|0.8359
09:25:11|0.83585
09:25:12|0.83585
09:25:12|0.83585
09:25:14|0.83585
09:25:15|0.83585
09:25:16|0.8357
09:25:17|0.83542
09:25:18|0.83526
09:25:19|0.83439
09:25:20|0.83458
09:25:21|0.83458
09:25:22|0.83458
09:25:23|0.83458
09:25:25|0.83458
09:25:25|0.83458
09:25:27|0.83458
09:25:27|0.83458
09:25:28|0.83467
09:25:30|0.83484
09:25:31|0.83487
09:25:32|0.83505
09:25:33|0.83489
09:25:34|0.83489
09:25:35|0.83489
09:25:36|0.83489
09:25:37|0.83489
09:25:38|0.83489
09:25:39|0.83489
09:25:41|0.83568
09:25:41|0.83628
09:25:43|0.83643
09:25:43|0.83651
09:25:45|0.83651
09:25:46|0.83651
09:25:47|0.83717
09:25:47|0.83624
09:25:49|0.83624
09:25:50|0.83624
09:25:51|0.83624
09:25:52|0.83624
09:25:53|0.83624
09:25:54|0.83624
09:25:55|0.83624
09:25:56|0.83633
09:25:57|0.83633
09:25:58|0.83633
09:25:59|0.83633
09:26:00|0.83633
09:26:01|0.83587
09:26:02|0.83587
09:26:03|0.83587
09:26:04|0.83587
09:26:05|0.83587
09:26:07|0.83587
09:26:08|0.83625
09:26:10|0.83625
09:26:12|0.83635
09:26:14|0.83635
09:26:14|0.83649
09:26:16|0.83651
09:26:16|0.83625
09:26:18|0.83625
09:26:19|0.83641
09:26:20|0.83641
09:26:21|0.83641
09:26:22|0.83641
09:26:23|0.83645
09:26:24|0.83645
09:26:25|0.83644
09:26:27|0.83653
09:26:27|0.83653
09:26:29|0.83652
09:26:30|0.83652
09:26:31|0.83652
09:26:32|0.83652
09:26:33|0.83625
09:26:34|0.83676
09:26:35|0.83676
09:26:36|0.83676
09:26:37|0.83676
09:26:38|0.83655
09:26:39|0.83625
09:26:40|0.83625
09:26:42|0.83625
09:26:43|0.83625
09:26:44|0.83633
09:26:44|0.83654
09:26:45|0.83654
09:26:46|0.83654
09:26:47|0.83654
09:26:49|0.83633
09:26:50|0.83633
09:26:51|0.83633
09:26:52|0.83656
09:26:53|0.83635
09:26:54|0.83608
09:26:55|0.83608
09:26:56|0.83608
09:26:57|0.83633
09:26:58|0.83633
09:26:59|0.83633
09:27:00|0.83633
09:27:02|0.83633
09:27:03|0.83633
09:27:04|0.83633
09:27:05|0.83633
09:27:06|0.83633
09:27:07|0.83709
09:27:08|0.8372
09:27:08|0.8372
09:27:09|0.83767
09:27:12|0.83807
09:27:13|0.83821
09:27:14|0.8382
09:27:14|0.8382
09:27:16|0.83768
09:27:17|0.8376
09:27:18|0.83751
09:27:19|0.83751
09:27:21|0.83656
09:27:21|0.83674
09:27:22|0.83664
09:27:24|0.83668
09:27:24|0.83668
09:27:25|0.83625
09:27:26|0.83625
09:27:28|0.83625
09:27:29|0.83602
09:27:30|0.83601
09:27:31|0.83601
09:27:31|0.83601
09:27:32|0.83573
09:27:35|0.83573
09:27:35|0.83548
09:27:36|0.83548
09:27:37|0.83548
09:27:39|0.83512
09:27:40|0.83469
09:27:41|0.83536
09:27:42|0.83525
09:27:43|0.83525
09:27:44|0.83607
09:27:45|0.8358
09:27:46|0.8358
09:27:48|0.83618
09:27:48|0.83618
09:27:50|0.83595
09:27:51|0.83595
09:27:52|0.83595
09:27:54|0.83595
09:27:55|0.8363
09:27:57|0.8363
09:27:58|0.8363
09:28:00|0.836
09:28:00|0.836
09:28:02|0.836
09:28:03|0.836
09:28:04|0.836
09:28:04|0.836
09:28:05|0.836
09:28:06|0.83632
09:28:08|0.83632
09:28:09|0.83558
09:28:10|0.83558
09:28:11|0.83558
09:28:12|0.83587
09:28:14|0.83587
09:28:15|0.83587
09:28:16|0.83586
09:28:18|0.83586
09:28:18|0.83586
09:28:20|0.83586
09:28:22|0.83568
09:28:22|0.83568
09:28:24|0.83568
09:28:24|0.83616
09:28:25|0.83616
09:28:27|0.8356
09:28:28|0.83563
09:28:29|0.83555
09:28:30|0.83555
09:28:31|0.83555
09:28:32|0.83587
09:28:34|0.83587
09:28:34|0.83607
09:28:36|0.83607
09:28:37|0.83607
09:28:38|0.83607
09:28:39|0.83607
09:28:39|0.83607
09:28:41|0.83607
09:28:42|0.83607
09:28:43|0.83576
09:28:44|0.83576
09:28:45|0.83576
09:28:46|0.83576
09:28:47|0.83576
09:28:48|0.83576
09:28:49|0.83576
09:28:50|0.83632
09:28:51|0.83632
09:28:52|0.83632
09:28:53|0.83632
09:28:55|0.83632
09:28:55|0.83632
09:28:56|0.83632
09:28:58|0.83601
09:28:58|0.83536
09:28:59|0.83517
09:29:00|0.83486
09:29:01|0.83463
09:29:02|0.83463
09:29:03|0.83463
09:29:04|0.83463
09:29:06|0.83463
09:29:06|0.83408
09:29:07|0.83408
09:29:08|0.83402
09:29:10|0.83402
09:29:10|0.83455
09:29:13|0.83455
09:29:14|0.83455
09:29:15|0.83455
09:29:17|0.83455
09:29:18|0.83455
09:29:19|0.83455
09:29:20|0.83455
09:29:20|0.83455
09:29:21|0.83455
09:29:22|0.83455
09:29:24|0.83455
09:29:25|0.83455
09:29:26|0.83455
09:29:27|0.83455
09:29:28|0.83368
09:29:29|0.83364
09:29:31|0.83364
09:29:32|0.83364
09:29:33|0.83364
09:29:35|0.83364
09:29:35|0.83364
09:29:37|0.83364
09:29:38|0.83371
09:29:39|0.83371
09:29:39|0.83401
09:29:40|0.83418
09:29:43|0.83451
09:29:44|0.83426
09:29:44|0.83426
09:29:46|0.83426
09:29:48|0.83426
09:29:48|0.83381
09:29:50|0.83381
09:29:50|0.83381
09:29:51|0.83381
09:29:52|0.83381
09:29:53|0.83424
09:29:54|0.83424
09:29:56|0.83424
09:29:57|0.83424
09:29:57|0.83424
09:29:58|0.8344
09:30:00|0.8344
09:30:00|0.8344
09:30:02|0.83449
09:30:03|0.83459
09:30:04|0.83459
09:30:05|0.83469
09:30:07|0.83456
09:30:08|0.83436
09:30:08|0.83424
09:30:11|0.83424
09:30:11|0.8344
09:30:13|0.8344
09:30:14|0.8344
09:30:16|0.8344
09:30:17|0.8344
09:30:18|0.83457
09:30:18|0.83457
09:30:19|0.8351
09:30:20|0.83481
09:30:22|0.8348
09:30:23|0.8348
09:30:24|0.83473
09:30:25|0.83473
09:30:26|0.83567
09:30:27|0.83512
09:30:28|0.83512
09:30:29|0.83512
09:30:30|0.83512
09:30:31|0.83528
09:30:32|0.83498
09:30:33|0.83498
09:30:34|0.83498
09:30:35|0.83498
09:30:36|0.83498
09:30:37|0.83498
09:30:38|0.83498
09:30:39|0.83498
09:30:40|0.83536
09:30:41|0.83546
09:30:42|0.83531
09:30:44|0.83602
09:30:45|0.83602
09:30:46|0.83602
09:30:47|0.83602
09:30:48|0.83545
09:30:49|0.83545
09:30:50|0.83545
09:30:51|0.83545
09:30:52|0.83511
09:30:53|0.83511
09:30:54|0.83498
09:30:55|0.83462
09:30:56|0.83462
09:30:57|0.83462
09:30:58|0.83462
09:31:00|0.83462
09:31:00|0.83462
09:31:01|0.83462
09:31:02|0.83462
09:31:03|0.83485
09:31:04|0.83485
09:31:05|0.83487
09:31:06|0.83488
09:31:07|0.83488
09:31:08|0.83488
09:31:09|0.83488
09:31:10|0.83488
09:31:11|0.83476
09:31:12|0.83472
09:31:13|0.83472
09:31:14|0.83472
09:31:16|0.83472
09:31:17|0.83464
09:31:19|0.83464
09:31:20|0.83434
09:31:20|0.834
09:31:22|0.83407
09:31:22|0.83407
09:31:24|0.83403
09:31:24|0.83403
09:31:26|0.83403
09:31:27|0.83404
09:31:28|0.83404
09:31:29|0.83404
09:31:30|0.83404
09:31:31|0.83404
09:31:32|0.83399
09:31:33|0.83388
09:31:34|0.83401
09:31:35|0.83401
09:31:36|0.83416
09:31:37|0.83404
09:31:38|0.83404
09:31:40|0.83414
09:31:40|0.83414
09:31:42|0.83414
09:31:43|0.83414
09:31:44|0.83414
09:31:44|0.83414
09:31:45|0.8338
09:31:47|0.834
09:31:48|0.834
09:31:49|0.83381
09:31:50|0.83381
09:31:51|0.83381
09:31:52|0.83384
09:31:53|0.83384
09:31:54|0.83384
09:31:55|0.83384
09:31:56|0.83384
09:31:57|0.83384
09:31:58|0.83344
09:31:59|0.83369
09:32:00|0.83369
09:32:01|0.83369
09:32:02|0.83369
09:32:03|0.8335
09:32:04|0.8335
09:32:05|0.8335
09:32:06|0.8337
09:32:07|0.83327
09:32:08|0.83311
09:32:09|0.83311
09:32:10|0.83282
09:32:11|0.83282
09:32:12|0.83282
09:32:13|0.83282
09:32:14|0.83321
09:32:16|0.83321
09:32:18|0.83278
09:32:18|0.83337
09:32:20|0.83337
09:32:20|0.83279
09:32:22|0.8329
09:32:23|0.8329
09:32:24|0.83282
09:32:24|0.83282
09:32:26|0.83289
09:32:27|0.83277
09:32:28|0.83277
09:32:29|0.8329
09:32:30|0.83297
09:32:31|0.83296
09:32:32|0.83296
09:32:34|0.83296
09:32:34|0.83296
09:32:35|0.83292
09:32:36|0.83292
09:32:37|0.83292
09:32:39|0.83285
09:32:40|0.83285
09:32:41|0.83285
09:32:42|0.83285
09:32:43|0.83354
09:32:45|0.83409
09:32:45|0.83409
09:32:46|0.83409
09:32:48|0.83409
09:32:49|0.83409
09:32:49|0.8345
09:32:51|0.8345
09:32:51|0.8345
09:32:52|0.8345
09:32:54|0.8345
09:32:55|0.8345
09:32:55|0.8345
09:32:57|0.8345
09:32:58|0.83395
09:32:58|0.83363
09:33:00|0.83363
09:33:01|0.83363
09:33:01|0.83409
09:33:03|0.83344
09:33:04|0.83344
09:33:05|0.83344
09:33:06|0.83344
09:33:06|0.83344
09:33:07|0.8332
09:33:09|0.8332
09:33:10|0.8332
09:33:11|0.8332
09:33:12|0.83281
09:33:13|0.83262
09:33:14|0.83262
09:33:15|0.83257
09:33:16|0.83257
09:33:17|0.83257
09:33:19|0.83257
09:33:20|0.83257
09:33:21|0.83257
09:33:22|0.83257
09:33:23|0.83257
09:33:24|0.8325
09:33:25|0.83266
09:33:26|0.83266
09:33:27|0.83274
09:33:28|0.83274
09:33:29|0.83274
09:33:31|0.83274
09:33:31|0.83274
09:33:33|0.83274
09:33:34|0.83217
09:33:35|0.83238
09:33:36|0.83249
09:33:36|0.83249
09:33:38|0.83252
09:33:39|0.83252
09:33:40|0.83252
09:33:41|0.83282
09:33:41|0.83276
09:33:42|0.83273
09:33:44|0.83273
09:33:45|0.83274
09:33:45|0.83274
09:33:46|0.83274
09:33:48|0.83274
09:33:48|0.83274
09:33:50|0.83274
09:33:51|0.83274
09:33:52|0.83274
09:33:53|0.83274
09:33:54|0.83274
09:33:55|0.83274
09:33:56|0.83274
09:33:57|0.8327
09:33:58|0.83298
09:33:59|0.83298
09:34:00|0.83298
09:34:01|0.83306
09:34:02|0.83306
09:34:03|0.83306
09:34:04|0.83228
09:34:06|0.83228
09:34:07|0.83228
09:34:08|0.83228
09:34:09|0.83288
09:34:10|0.83292
09:34:10|0.83254
09:34:11|0.83255
09:34:13|0.83255
09:34:13|0.83255
09:34:15|0.83207
09:34:16|0.83203
09:34:18|0.83203
09:34:18|0.83228
09:34:19|0.83225
09:34:21|0.83225
09:34:22|0.83215
09:34:22|0.83215
09:34:24|0.83215
09:34:26|0.83215
09:34:26|0.83215
09:34:28|0.83185
09:34:29|0.83185
09:34:30|0.83185
09:34:31|0.83185
09:34:32|0.83185
09:34:33|0.83168
09:34:34|0.83136
09:34:35|0.83161
09:34:36|0.83161
09:34:37|0.83161
09:34:38|0.83161
09:34:40|0.8312
09:34:41|0.83156
09:34:41|0.83169
09:34:43|0.83191
09:34:44|0.83183
09:34:44|0.83183
09:34:45|0.83183
09:34:46|0.83158
09:34:47|0.83158
09:34:48|0.83157
09:34:50|0.83181
09:34:50|0.83182
09:34:51|0.83181
09:34:53|0.83218
09:34:54|0.83218
09:34:55|0.83218
09:34:56|0.83218
09:34:57|0.83218
09:34:58|0.83218
09:34:58|0.83218
09:34:59|0.83209
09:35:01|0.8321
09:35:01|0.8321
09:35:02|0.83168
09:35:03|0.83248
09:35:05|0.83248
09:35:06|0.83248
09:35:07|0.83248
09:35:07|0.83248
09:35:09|0.8318
09:35:10|0.8318
09:35:11|0.8313
09:35:12|0.8313
09:35:13|0.8313
09:35:14|0.83139
09:35:16|0.83156
09:35:16|0.83156
09:35:18|0.83156
09:35:20|0.83156
09:35:22|0.83151
09:35:22|0.83151
09:35:24|0.83162
09:35:25|0.83122
09:35:26|0.83122
09:35:27|0.83122
09:35:28|0.83122
09:35:30|0.83122
09:35:30|0.83122
09:35:32|0.83139
09:35:32|0.83139
09:35:34|0.83139
09:35:35|0.83139
09:35:37|0.83139
09:35:38|0.83139
09:35:39|0.83139
09:35:40|0.83115
09:35:41|0.83115
09:35:42|0.83115
09:35:43|0.83115
09:35:44|0.83127
09:35:45|0.83127
09:35:46|0.83127
09:35:47|0.83127
09:35:48|0.83137
09:35:49|0.83172
09:35:51|0.83166
09:35:51|0.83166
09:35:52|0.83166
09:35:53|0.83166
09:35:54|0.83166
09:35:55|0.83166
09:35:57|0.83174
09:35:58|0.83174
09:35:58|0.83174
09:35:59|0.83174
09:36:00|0.83174
09:36:02|0.83152
09:36:02|0.83152
09:36:03|0.83164
09:36:05|0.83164
09:36:06|0.83164
09:36:07|0.83247
09:36:08|0.83247
09:36:09|0.83324
09:36:10|0.83324
09:36:11|0.83354
09:36:12|0.83354
09:36:14|0.83366
09:36:14|0.83366
09:36:15|0.83366
09:36:17|0.83366
09:36:18|0.83304
09:36:20|0.83293
09:36:20|0.83293
09:36:22|0.83293
09:36:23|0.83293
09:36:23|0.83293
09:36:24|0.8333
09:36:26|0.83327
09:36:27|0.83327
09:36:28|0.83327
09:36:29|0.83327
09:36:30|0.83327
09:36:31|0.83327
09:36:32|0.83327
09:36:33|0.83327
09:36:34|0.83327
09:36:36|0.83327
09:36:36|0.83345
09:36:38|0.8339
09:36:39|0.8339
09:36:39|0.83487
09:36:40|0.83487
09:36:41|0.83457
09:36:42|0.83396
09:36:44|0.83396
09:36:45|0.83471
09:36:46|0.83471
09:36:47|0.83471
09:36:48|0.83447
09:36:49|0.83448
09:36:51|0.83448
09:36:51|0.83448
09:36:52|0.83439
09:36:54|0.83439
09:36:55|0.83439
09:36:55|0.83439
09:36:57|0.83405
09:36:57|0.83439
09:36:59|0.83439
09:36:59|0.83439
09:37:01|0.83439
09:37:01|0.83395
09:37:03|0.83395
09:37:04|0.83395
09:37:04|0.83352
09:37:06|0.83352
09:37:07|0.83352
09:37:07|0.83352
09:37:09|0.83352
09:37:10|0.83352
09:37:11|0.83352
09:37:12|0.83352
09:37:14|0.83265
09:37:14|0.83275
09:37:15|0.83275
09:37:17|0.8325
09:37:17|0.8325
09:37:18|0.8325
09:37:20|0.8325
09:37:21|0.8325
09:37:23|0.8325
09:37:24|0.83289
09:37:25|0.83289
09:37:26|0.83233
09:37:27|0.83233
09:37:28|0.83233
09:37:30|0.83184
09:37:31|0.83184
09:37:32|0.83184
09:37:33|0.83184
09:37:34|0.83218
09:37:35|0.83218
09:37:36|0.83249
09:37:38|0.83266
09:37:39|0.83314
09:37:40|0.83314
09:37:40|0.83314
09:37:41|0.83327
09:37:43|0.83305
09:37:44|0.83379
09:37:44|0.83379
09:37:46|0.83379
09:37:47|0.83379
09:37:48|0.83329
09:37:49|0.83329
09:37:50|0.83329
09:37:51|0.83275
09:37:52|0.83275
09:37:53|0.83266
09:37:55|0.83266
09:37:56|0.83266
09:37:57|0.83266
09:37:58|0.83266
09:37:58|0.83266
09:38:00|0.83266
09:38:00|0.83266
09:38:02|0.83266
09:38:03|0.83266
09:38:04|0.83266
09:38:04|0.83266
09:38:06|0.83266
09:38:07|0.83287
09:38:08|0.83287
09:38:09|0.83287
09:38:10|0.83287
09:38:12|0.83287
09:38:12|0.83287
09:38:13|0.83287
09:38:14|0.8333
09:38:16|0.8333
09:38:16|0.8333
09:38:17|0.83264
09:38:18|0.83264
09:38:19|0.83172
09:38:21|0.83209
09:38:23|0.83209
09:38:24|0.83209
09:38:25|0.83209
09:38:26|0.83209
09:38:27|0.83209
09:38:28|0.83209
09:38:29|0.83209
09:38:30|0.83209
09:38:31|0.83209
09:38:32|0.83129
09:38:33|0.83056
09:38:35|0.83056
09:38:35|0.83104
09:38:36|0.83104
09:38:37|0.83106
09:38:39|0.83115
09:38:39|0.83117
09:38:41|0.83094
09:38:41|0.83082
09:38:43|0.83082
09:38:44|0.83082
09:38:44|0.83082
09:38:45|0.83082
09:38:46|0.83082
09:38:47|0.83082
09:38:49|0.83082
09:38:49|0.83043
09:38:50|0.83043
09:38:51|0.83043
09:38:53|0.83043
09:38:54|0.82997
09:38:55|0.82997
09:38:56|0.83001
09:38:57|0.83001
09:38:57|0.82995
09:38:59|0.82938
09:39:00|0.82938
09:39:01|0.82938
09:39:02|0.82938
09:39:03|0.82938
09:39:04|0.83079
09:39:06|0.83074
09:39:07|0.83044
09:39:07|0.83044
09:39:09|0.83001
09:39:10|0.82993
09:39:10|0.82993
09:39:12|0.83046
09:39:13|0.83046
09:39:14|0.83046
09:39:14|0.83046
09:39:16|0.83046
09:39:17|0.83046
09:39:18|0.83046
09:39:19|0.83046
09:39:19|0.83046
09:39:21|0.83046
09:39:23|0.83046
09:39:25|0.83007
09:39:25|0.83007
09:39:26|0.83006
09:39:27|0.83006
09:39:28|0.83006
09:39:30|0.83006
09:39:30|0.83006
09:39:32|0.83004
09:39:33|0.83004
09:39:34|0.82992
09:39:35|0.8296
09:39:36|0.8296
09:39:38|0.82973
09:39:39|0.82938
09:39:40|0.82938
09:39:41|0.82938
09:39:42|0.82911
09:39:42|0.82903
09:39:44|0.829
09:39:45|0.82885
09:39:46|0.82885
09:39:46|0.82904
09:39:48|0.829
09:39:49|0.82908
09:39:50|0.82892
09:39:51|0.82892
09:39:52|0.82892
09:39:53|0.82848
09:39:54|0.82895
09:39:55|0.82865
09:39:56|0.82872
09:39:57|0.82872
09:39:58|0.82872
09:39:59|0.82865
09:40:00|0.82861
09:40:01|0.82817
09:40:02|0.82862
09:40:03|0.82878
09:40:05|0.82891
09:40:05|0.82891
09:40:06|0.82868
09:40:08|0.82882
09:40:09|0.82882
09:40:10|0.82919
09:40:11|0.82919
09:40:12|0.82919
09:40:13|0.82941
09:40:14|0.8295
09:40:15|0.82973
09:40:17|0.82979
09:40:18|0.83055
09:40:18|0.83058
09:40:19|0.83058
09:40:20|0.83058
09:40:21|0.83058
09:40:23|0.83058
09:40:25|0.83028
09:40:26|0.83028
09:40:28|0.83067
09:40:29|0.83026
09:40:30|0.83026
09:40:32|0.82966
09:40:33|0.82966
09:40:34|0.82966
09:40:36|0.82966
09:40:37|0.82962
09:40:38|0.82928
09:40:40|0.82928
09:40:40|0.82928
09:40:42|0.82928
09:40:43|0.82907
09:40:43|0.82907
09:40:45|0.82907
09:40:46|0.82907
09:40:48|0.82919
09:40:48|0.82887
09:40:49|0.82892
09:40:50|0.82893
09:40:51|0.82893
09:40:52|0.82894
09:40:53|0.82894
09:40:55|0.82863
09:40:55|0.82868
09:40:56|0.82891
09:40:57|0.82891
09:40:59|0.82891
09:40:59|0.82831
09:41:00|0.82831
09:41:01|0.82831
09:41:03|0.82927
09:41:05|0.82899
09:41:05|0.82907
09:41:07|0.8291
09:41:07|0.82866
09:41:09|0.82866
09:41:10|0.82869
09:41:10|0.82869
09:41:11|0.82869
09:41:12|0.82869
09:41:14|0.82869
09:41:15|0.82869
09:41:15|0.82869
09:41:17|0.82869
09:41:18|0.82827
09:41:18|0.82827
09:41:20|0.82855
09:41:21|0.82855
09:41:23|0.82824
09:41:24|0.82804
09:41:26|0.83049
09:41:27|0.82973
09:41:28|0.82904
09:41:28|0.82873
09:41:30|0.82911
09:41:31|0.82911
09:41:32|0.82911
09:41:32|0.82911
09:41:34|0.82911
09:41:35|0.82911
09:41:36|0.82911
09:41:37|0.82911
09:41:39|0.82911
09:41:39|0.82911
09:41:41|0.82911
09:41:42|0.8287
09:41:43|0.82879
09:41:44|0.82879
09:41:45|0.82879
09:41:46|0.82879
09:41:47|0.82879
09:41:48|0.82879
09:41:49|0.82879
09:41:50|0.82879
09:41:52|0.82879
09:41:53|0.82879
09:41:54|0.82879
09:41:55|0.82879
09:41:56|0.82879
09:41:58|0.82819
09:41:59|0.82841
09:42:00|0.828
09:42:00|0.828
09:42:01|0.828
09:42:02|0.828
09:42:03|0.82743
09:42:04|0.82743
09:42:05|0.82743
09:42:07|0.82743
09:42:08|0.82679
09:42:09|0.82721
09:42:09|0.82721
09:42:10|0.82741
09:42:12|0.82676
09:42:13|0.82684
09:42:14|0.82684
09:42:15|0.82684
09:42:16|0.82689
09:42:17|0.82634
09:42:18|0.82651
09:42:19|0.82651
09:42:20|0.82648
09:42:21|0.82648
09:42:22|0.82692
09:42:23|0.82692
09:42:25|0.82692
09:42:25|0.82692
09:42:26|0.82692
09:42:28|0.82692
09:42:30|0.82704
09:42:31|0.82749
09:42:32|0.82763
09:42:34|0.82763
09:42:35|0.82765
09:42:35|0.82765
09:42:38|0.82765
09:42:39|0.82765
09:42:40|0.82765
09:42:41|0.82845
09:42:42|0.82831
09:42:43|0.82831
09:42:44|0.82831
09:42:45|0.82831
09:42:46|0.82831
09:42:47|0.82831
09:42:48|0.82737
09:42:49|0.82767
09:42:50|0.82772
09:42:51|0.82772
09:42:53|0.82839
09:42:53|0.82846
09:42:55|0.82846
09:42:56|0.82848
09:42:57|0.82848
09:42:57|0.82848
09:42:58|0.82848
09:43:00|0.82801
09:43:00|0.82801
09:43:01|0.82801
09:43:02|0.82801
09:43:03|0.82801
09:43:04|0.82793
09:43:05|0.82799
09:43:07|0.82803
09:43:08|0.82803
09:43:09|0.82797
09:43:11|0.82797
09:43:12|0.8279
09:43:13|0.8279
09:43:14|0.828
09:43:15|0.82766
09:43:16|0.82762
09:43:17|0.82762
09:43:17|0.8272
09:43:19|0.82689
09:43:20|0.82752
09:43:21|0.82752
09:43:22|0.82752
09:43:23|0.82752
09:43:24|0.82791
09:43:25|0.82791
09:43:27|0.82794
09:43:28|0.82837
09:43:29|0.82837
09:43:31|0.828
09:43:31|0.82871
09:43:32|0.82871
09:43:33|0.82867
09:43:35|0.82832
09:43:36|0.82832
09:43:37|0.82832
09:43:38|0.82832
09:43:39|0.82851
09:43:40|0.82851
09:43:41|0.82851
09:43:43|0.82851
09:43:43|0.82907
09:43:44|0.82929
09:43:46|0.82955
09:43:46|0.82983
09:43:48|0.83035
09:43:48|0.82944
09:43:49|0.82953
09:43:51|0.82953
09:43:52|0.82953
09:43:52|0.82953
09:43:54|0.82953
09:43:54|0.83007
09:43:56|0.83007
09:43:57|0.83007
09:43:57|0.83007
09:43:59|0.83007
09:43:59|0.83007
09:44:01|0.83007
09:44:02|0.83007
09:44:03|0.83007
09:44:04|0.82982
09:44:05|0.82987
09:44:06|0.82987
09:44:08|0.8298
09:44:08|0.82929
09:44:09|0.82932
09:44:10|0.82922
09:44:11|0.82908
09:44:12|0.82907
09:44:13|0.82908
09:44:15|0.82908
09:44:16|0.82887
09:44:17|0.82887
09:44:18|0.82887
09:44:19|0.82887
09:44:20|0.82913
09:44:21|0.82922
09:44:22|0.82941
09:44:23|0.82925
09:44:24|0.82888
09:44:25|0.82936
09:44:26|0.82926
09:44:27|0.82926
09:44:29|0.82926
09:44:30|0.82962
09:44:31|0.82962
09:44:32|0.82962
09:44:33|0.8297
09:44:35|0.82972
09:44:36|0.82972
09:44:37|0.82944
09:44:38|0.82935
09:44:39|0.82903
09:44:40|0.82903
09:44:41|0.82905
09:44:42|0.82906
09:44:43|0.82906
09:44:45|0.82925
09:44:46|0.82943
09:44:47|0.82943
09:44:48|0.8295
09:44:50|0.8295
09:44:50|0.8295
09:44:53|0.82949
09:44:53|0.82949
09:44:56|0.82971
09:44:58|0.82998
09:44:58|0.82998
09:44:59|0.82998
09:45:00|0.8296
09:45:01|0.8296
09:45:02|0.8296
09:45:04|0.82929
09:45:06|0.82974
09:45:08|0.82974
09:45:08|0.82951
09:45:11|0.82951
09:45:11|0.82943
09:45:13|0.82943
09:45:14|0.82928
09:45:15|0.82928
09:45:16|0.82928
09:45:17|0.82928
09:45:18|0.82928
09:45:19|0.82895
09:45:20|0.8288
09:45:21|0.82851
09:45:23|0.8281
09:45:24|0.8281
09:45:25|0.82874
09:45:26|0.82851
09:45:27|0.82851
09:45:28|0.82851
09:45:29|0.82887
09:45:31|0.82887
09:45:31|0.82854
09:45:33|0.82884
09:45:33|0.82884
09:45:34|0.82884
09:45:36|0.82884
09:45:38|0.82828
09:45:39|0.82816
09:45:40|0.82816
09:45:41|0.82789
09:45:42|0.82768
09:45:43|0.82782
09:45:45|0.82782
09:45:46|0.82782
09:45:47|0.82782
09:45:48|0.82712
09:45:50|0.82743
09:45:52|0.82754
09:45:53|0.82754
09:45:53|0.82743
09:45:55|0.82743
09:45:56|0.82742
09:45:57|0.82742
09:45:58|0.82703
09:45:59|0.82703
09:46:00|0.82704
09:46:02|0.8265
09:46:03|0.8265
09:46:04|0.8265
09:46:05|0.8265
09:46:06|0.8265
09:46:08|0.8265
09:46:09|0.8265
09:46:09|0.8265
09:46:10|0.8265
09:46:12|0.8265
09:46:13|0.82669
09:46:13|0.8265
09:46:15|0.8265
09:46:16|0.8265
09:46:17|0.8265
09:46:19|0.82625
09:46:20|0.82609
09:46:21|0.827
09:46:22|0.827
09:46:24|0.827
09:46:24|0.82644
09:46:26|0.82628
09:46:27|0.82569
09:46:28|0.8254
09:46:28|0.82535
09:46:30|0.82569
09:46:30|0.82569
09:46:32|0.82569
09:46:32|0.82559
09:46:34|0.82567
09:46:35|0.82567
09:46:35|0.82559
09:46:37|0.82504
09:46:39|0.82583
09:46:39|0.82503
09:46:40|0.82503
09:46:42|0.825
09:46:43|0.82527
09:46:44|0.82495
09:46:45|0.82495
09:46:47|0.82474
09:46:48|0.82462
09:46:50|0.82463
09:46:51|0.82462
09:46:52|0.82462
09:46:53|0.82447
09:46:54|0.82376
09:46:55|0.82393
09:46:56|0.82287
09:46:57|0.82255
09:46:58|0.8231
09:46:59|0.82333
09:47:00|0.8233
09:47:02|0.82341
09:47:02|0.82341
09:47:03|0.82319
09:47:05|0.82306
09:47:07|0.82335
09:47:07|0.82447
09:47:08|0.82479
09:47:09|0.82487
09:47:11|0.82467
09:47:12|0.82467
09:47:12|0.82458
09:47:13|0.82458
09:47:15|0.82458
09:47:15|0.82432
09:47:16|0.82431
09:47:18|0.824
09:47:20|0.824
09:47:20|0.82396
09:47:22|0.82396
09:47:23|0.82415
09:47:25|0.82408
09:47:25|0.8241
09:47:26|0.8241
09:47:27|0.82423
09:47:29|0.82423
09:47:29|0.82449
09:47:31|0.8248
09:47:31|0.82479
09:47:33|0.82493
09:47:33|0.82494
09:47:35|0.82494
09:47:35|0.82494
09:47:36|0.82495
09:47:37|0.82495
09:47:40|0.82498
09:47:41|0.82498
09:47:42|0.82483
09:47:43|0.82461
09:47:44|0.82435
09:47:46|0.82428
09:47:47|0.82428
09:47:47|0.82423
09:47:49|0.824
09:47:50|0.82401
09:47:51|0.82401
09:47:52|0.82401
09:47:53|0.82401
09:47:54|0.82417
09:47:55|0.82406
09:47:56|0.82392
09:47:58|0.82392
09:47:59|0.82392
09:48:00|0.82392
09:48:00|0.82384
09:48:02|0.82384
09:48:02|0.82383
09:48:03|0.82383
09:48:04|0.82399
09:48:06|0.82399
09:48:07|0.82399
09:48:08|0.82399
09:48:09|0.82339
09:48:10|0.82339
09:48:11|0.82431
09:48:12|0.82431
09:48:13|0.8239
09:48:14|0.8239
09:48:15|0.8239
09:48:16|0.8239
09:48:18|0.8239
09:48:18|0.82356
09:48:19|0.82366
09:48:20|0.82356
09:48:21|0.82364
09:48:22|0.82326
09:48:23|0.82318
09:48:24|0.82312
09:48:25|0.82301
09:48:26|0.82301
09:48:27|0.82301
09:48:29|0.82301
09:48:30|0.82265
09:48:31|0.82265
09:48:32|0.82218
09:48:32|0.82204
09:48:34|0.82288
09:48:35|0.82243
09:48:36|0.82255
09:48:38|0.82281
09:48:38|0.82281
09:48:39|0.82281
09:48:41|0.82303
09:48:42|0.82319
09:48:43|0.82327
09:48:45|0.82435
09:48:46|0.82423
09:48:47|0.8243
09:48:49|0.8243
09:48:50|0.82425
09:48:51|0.82462
09:48:52|0.82462
09:48:52|0.82405
09:48:54|0.82405
09:48:54|0.8243
09:48:56|0.8243
09:48:57|0.82384
09:48:58|0.82384
09:48:59|0.82357
09:49:00|0.82357
09:49:02|0.8241
09:49:03|0.82433
09:49:04|0.8243
09:49:04|0.82438
09:49:06|0.82438
09:49:06|0.824
09:49:08|0.824
09:49:09|0.82366
09:49:10|0.82366
09:49:11|0.8234
09:49:12|0.82375
09:49:13|0.82368
09:49:14|0.82368
09:49:15|0.82368
09:49:17|0.82355
09:49:17|0.82315
09:49:18|0.82302
09:49:19|0.82296
09:49:20|0.82304
09:49:21|0.82283
09:49:23|0.82283
09:49:23|0.8226
09:49:25|0.82219
09:49:25|0.82238
09:49:27|0.82238
09:49:27|0.82239
09:49:28|0.8223
09:49:29|0.82234
09:49:30|0.82235
09:49:32|0.82234
09:49:32|0.8225
09:49:34|0.8225
09:49:34|0.82188
09:49:36|0.8218
09:49:37|0.82161
09:49:37|0.82195
09:49:38|0.82127
09:49:40|0.82127
09:49:42|0.82205
09:49:42|0.82166
09:49:43|0.822
09:49:44|0.822
09:49:46|0.82257
09:49:47|0.82239
09:49:48|0.82129
09:49:49|0.82176
09:49:50|0.8215
09:49:51|0.82158
09:49:52|0.8209
09:49:54|0.82158
09:49:54|0.82251
09:49:56|0.82264
09:49:56|0.82264
09:49:57|0.82131
09:49:59|0.82131
09:49:59|0.82206
09:50:00|0.82193
09:50:03|0.82158
09:50:04|0.82162
09:50:05|0.8218
09:50:06|0.82221
09:50:07|0.82198
09:50:08|0.82198
09:50:10|0.82182
09:50:10|0.82159
09:50:11|0.82159
09:50:13|0.82134
09:50:14|0.82134
09:50:15|0.82185
09:50:16|0.82192
09:50:17|0.82135
09:50:19|0.82135
09:50:20|0.82132
09:50:20|0.82177
09:50:22|0.82208
09:50:23|0.82161
09:50:23|0.82161
09:50:25|0.82135
09:50:27|0.82127
09:50:27|0.82152
09:50:28|0.82152
09:50:30|0.82152
09:50:31|0.82162
09:50:32|0.82135
09:50:33|0.82062
09:50:34|0.82096
09:50:35|0.82161
09:50:36|0.82162
09:50:37|0.82064
09:50:38|0.82125
09:50:39|0.8205
09:50:41|0.82113
09:50:41|0.82113
09:50:42|0.82137
09:50:43|0.82137
09:50:44|0.82137
09:50:46|0.82137
09:50:47|0.82145
09:50:47|0.82156
09:50:49|0.82152
09:50:49|0.82152
09:50:51|0.82185
09:50:52|0.82191
09:50:53|0.82137
09:50:54|0.82128
09:50:55|0.82125
09:50:56|0.82121
09:50:57|0.82139
09:50:58|0.82152
09:51:00|0.82145
09:51:00|0.82145
09:51:02|0.82145
09:51:02|0.82161
09:51:04|0.8208
09:51:05|0.8208
09:51:06|0.8208
09:51:06|0.82197
09:51:08|0.82216
09:51:09|0.82174
09:51:10|0.82192
09:51:11|0.82191
09:51:12|0.82192
09:51:13|0.82196
09:51:13|0.82181
09:51:15|0.82181
09:51:16|0.82181
09:51:18|0.82172
09:51:19|0.82163
09:51:20|0.82226
09:51:21|0.82226
09:51:23|0.82211
09:51:24|0.82241
09:51:25|0.82241
09:51:27|0.8219
09:51:27|0.82228
09:51:28|0.82228
09:51:29|0.82234
09:51:32|0.82173
09:51:32|0.82201
09:51:33|0.82159
09:51:35|0.8219
09:51:35|0.8219
09:51:36|0.82191
09:51:38|0.82191
09:51:38|0.82191
09:51:40|0.82193
09:51:41|0.82192
09:51:42|0.82195
09:51:43|0.82117
09:51:44|0.82164
09:51:45|0.82164
09:51:46|0.82164
09:51:47|0.82164
09:51:48|0.8218
09:51:49|0.8218
09:51:50|0.82204
09:51:51|0.82204
09:51:53|0.82204
09:51:53|0.82144
09:51:54|0.82268
09:51:55|0.82268
09:51:56|0.82268
09:51:57|0.82239
09:51:58|0.82239
09:51:59|0.82201
09:52:00|0.8215
09:52:01|0.82187
09:52:02|0.82165
09:52:04|0.82165
09:52:04|0.82165
09:52:05|0.82211
09:52:06|0.8215
09:52:07|0.8221
09:52:08|0.82236
09:52:09|0.82211
09:52:10|0.82224
09:52:12|0.82226
09:52:13|0.82226
09:52:14|0.82244
09:52:15|0.82359
09:52:16|0.82356
09:52:17|0.82356
09:52:19|0.8231
09:52:19|0.8231
09:52:20|0.82334
09:52:23|0.82334
09:52:24|0.82334
09:52:25|0.82334
09:52:25|0.82334
09:52:27|0.82334
09:52:27|0.82334
09:52:29|0.82334
09:52:30|0.82382
09:52:31|0.82337
09:52:32|0.82281
09:52:33|0.82264
09:52:34|0.82282
09:52:35|0.82285
09:52:36|0.82292
09:52:37|0.82315
09:52:39|0.82313
09:52:40|0.8232
09:52:41|0.82318
09:52:42|0.82336
09:52:43|0.82336
09:52:44|0.82347
09:52:45|0.82347
09:52:46|0.8231
09:52:47|0.82286
09:52:48|0.82278
09:52:49|0.82278
09:52:50|0.82278
09:52:51|0.82306
09:52:52|0.8231
09:52:54|0.82316
09:52:54|0.82316
09:52:56|0.82324
09:52:57|0.82315
09:52:58|0.82286
09:52:59|0.82271
09:53:00|0.82271
09:53:01|0.82251
09:53:02|0.8223
09:53:03|0.8218
09:53:04|0.82247
09:53:05|0.82247
09:53:06|0.82256
09:53:08|0.82256
09:53:09|0.82256
09:53:10|0.82294
09:53:10|0.82294
09:53:12|0.82324
09:53:13|0.82324
09:53:14|0.82322
09:53:15|0.82322
09:53:16|0.82322
09:53:17|0.82322
09:53:18|0.82322
09:53:19|0.82322
09:53:20|0.82313
09:53:21|0.82285
09:53:23|0.82236
09:53:24|0.82274
09:53:25|0.82274
09:53:26|0.82274
09:53:27|0.82274
09:53:28|0.82274
09:53:29|0.82274
09:53:31|0.82274
09:53:32|0.82274
09:53:33|0.82274
09:53:34|0.8228
09:53:36|0.82257
09:53:37|0.82274
09:53:38|0.82274
09:53:39|0.82274
09:53:40|0.82273
09:53:41|0.82274
09:53:42|0.82274
09:53:43|0.82252
09:53:44|0.82252
09:53:45|0.82252
09:53:47|0.82252
09:53:48|0.823
09:53:49|0.82286
09:53:50|0.82286
09:53:52|0.82286
09:53:53|0.82286
09:53:53|0.82307
09:53:54|0.82272
09:53:55|0.82302
09:53:57|0.82302
09:53:58|0.82187
09:53:59|0.82187
09:54:00|0.82241
09:54:01|0.82241
09:54:02|0.82241
09:54:03|0.82242
09:54:04|0.82242
09:54:05|0.82242
09:54:06|0.823
09:54:07|0.82333
09:54:08|0.82332
09:54:09|0.82332
09:54:10|0.82332
09:54:11|0.82316
09:54:12|0.82316
09:54:13|0.82316
09:54:14|0.82316
09:54:15|0.82331
09:54:16|0.82463
09:54:17|0.82463
09:54:18|0.82454
09:54:19|0.82454
09:54:20|0.82454
09:54:22|0.82454
09:54:23|0.82454
09:54:25|0.82428
09:54:26|0.82428
09:54:27|0.82468
09:54:28|0.82468
09:54:29|0.82468
09:54:30|0.82489
09:54:31|0.82489
09:54:32|0.82489
09:54:33|0.82489
09:54:34|0.82489
09:54:35|0.82504
09:54:37|0.82627
09:54:38|0.82619
09:54:38|0.82636
09:54:40|0.82579
09:54:40|0.82579
09:54:41|0.82615
09:54:42|0.82622
09:54:45|0.82622
09:54:46|0.82622
09:54:46|0.82565
09:54:48|0.82494
09:54:48|0.82498
09:54:49|0.82498
09:54:51|0.82498
09:54:52|0.82498
09:54:53|0.82498
09:54:54|0.82498
09:54:55|0.82498
09:54:57|0.82475
09:54:57|0.8247
09:54:59|0.82448
09:55:00|0.82439
09:55:00|0.82439
09:55:02|0.82439
09:55:03|0.824
09:55:04|0.82398
09:55:05|0.82398
09:55:07|0.82391
09:55:07|0.82533
09:55:08|0.82533
09:55:09|0.82515
09:55:10|0.82515
09:55:11|0.82481
09:55:12|0.82481
09:55:14|0.82481
09:55:14|0.82468
09:55:15|0.825
09:55:16|0.825
09:55:17|0.825
09:55:18|0.82442
09:55:20|0.82442
09:55:21|0.82442
09:55:23|0.82442
09:55:23|0.82442
09:55:24|0.82462
09:55:25|0.82462
09:55:26|0.82452
09:55:28|0.82452
09:55:29|0.82447
09:55:30|0.82447
09:55:31|0.82497
09:55:31|0.82497
09:55:33|0.82497
09:55:33|0.82497
09:55:35|0.82489
09:55:36|0.825
09:55:37|0.825
09:55:38|0.82552
09:55:39|0.82556
09:55:40|0.82556
09:55:41|0.82593
09:55:43|0.82593
09:55:43|0.82592
09:55:44|0.82592
09:55:46|0.82592
09:55:47|0.82616
09:55:47|0.82617
09:55:48|0.82617
09:55:50|0.82657
09:55:51|0.82657
09:55:52|0.82656
09:55:52|0.82656
09:55:54|0.82656
09:55:55|0.82664
09:55:55|0.82664
09:55:57|0.82723
09:55:58|0.82723
09:55:59|0.82742
09:56:00|0.82742
09:56:01|0.82687
09:56:03|0.82687
09:56:04|0.82639
09:56:05|0.82595
09:56:05|0.82626
09:56:07|0.82609
09:56:07|0.82607
09:56:08|0.82592
09:56:09|0.82592
09:56:10|0.82592
09:56:11|0.82592
09:56:12|0.82592
09:56:14|0.82575
09:56:14|0.82592
09:56:16|0.82569
09:56:17|0.82604
09:56:17|0.82608
09:56:19|0.82608
09:56:20|0.82638
09:56:21|0.82638
09:56:21|0.82583
09:56:22|0.82583
09:56:25|0.82582
09:56:25|0.82582
09:56:27|0.82604
09:56:28|0.82591
09:56:29|0.82591
09:56:30|0.82598
09:56:31|0.82592
09:56:32|0.82592
09:56:33|0.82584
09:56:34|0.82584
09:56:36|0.82584
09:56:37|0.82627
09:56:37|0.82605
09:56:39|0.82582
09:56:40|0.82582
09:56:41|0.82582
09:56:43|0.8262
09:56:43|0.82652
09:56:45|0.8266
09:56:47|0.82608
09:56:47|0.82608
09:56:48|0.82608
09:56:50|0.82608
09:56:50|0.82608
09:56:52|0.82608
09:56:53|0.82608
09:56:54|0.8268
09:56:55|0.8268
09:56:55|0.8268
09:56:56|0.8268
09:56:58|0.82678
09:56:59|0.82664
09:57:00|0.82664
09:57:01|0.82664
09:57:02|0.82664
09:57:03|0.82679
09:57:05|0.82679
09:57:05|0.82664
09:57:06|0.8262
09:57:08|0.8262
09:57:09|0.8262
09:57:10|0.8262
09:57:12|0.8262
09:57:12|0.82568
09:57:13|0.82568
09:57:14|0.82568
09:57:15|0.82568
09:57:16|0.82568
09:57:17|0.82568
09:57:18|0.82512
09:57:19|0.82512
09:57:20|0.8254
09:57:21|0.8254
09:57:23|0.8254
09:57:24|0.8254
09:57:24|0.82496
09:57:27|0.82474
09:57:27|0.82599
09:57:29|0.82616
09:57:30|0.82559
09:57:31|0.82604
09:57:32|0.82604
09:57:33|0.82604
09:57:34|0.82604
09:57:35|0.82596
09:57:36|0.82596
09:57:37|0.82596
09:57:38|0.82596
09:57:40|0.82596
09:57:40|0.82576
09:57:42|0.82603
09:57:43|0.82603
09:57:44|0.82604
09:57:44|0.82604
09:57:46|0.82607
09:57:47|0.82607
09:57:47|0.82634
09:57:49|0.82576
09:57:50|0.82576
09:57:51|0.82576
09:57:53|0.82576
09:57:54|0.82576
09:57:55|0.82576
09:57:55|0.82576
09:57:56|0.82576
09:57:58|0.82576
09:57:58|0.82576
09:57:59|0.82576
09:58:00|0.82576
09:58:02|0.82663
09:58:02|0.82608
09:58:03|0.82608
09:58:05|0.82617
09:58:06|0.82617
09:58:06|0.82617
09:58:08|0.82617
09:58:09|0.82617
09:58:10|0.82608
09:58:11|0.82608
09:58:12|0.82608
09:58:13|0.82608
09:58:14|0.82608
09:58:15|0.82587
09:58:16|0.82587
09:58:17|0.82588
09:58:18|0.82608
09:58:19|0.82608
09:58:20|0.82596
09:58:21|0.82596
09:58:22|0.82599
09:58:23|0.82631
09:58:24|0.82587
09:58:26|0.82676
09:58:28|0.82676
09:58:28|0.82676
09:58:30|0.82676
09:58:31|0.82676
09:58:33|0.82621
09:58:34|0.82621
09:58:35|0.82621
09:58:37|0.82621
09:58:38|0.82621
09:58:38|0.82621
09:58:39|0.82621
09:58:42|0.82624
09:58:42|0.82623
09:58:44|0.8261
09:58:44|0.82619
09:58:45|0.82619
09:58:47|0.82619
09:58:48|0.8264
09:58:49|0.82675
09:58:50|0.82675
09:58:52|0.82675
09:58:52|0.82669
09:58:53|0.82675
09:58:54|0.82676
09:58:55|0.82676
09:58:56|0.82683
09:58:58|0.82683
09:58:59|0.82683
09:59:00|0.82657
09:59:01|0.82657
09:59:01|0.8264
09:59:02|0.8261
09:59:04|0.82592
09:59:04|0.82571
09:59:05|0.82571
09:59:07|0.82592
09:59:08|0.82592
09:59:09|0.82592
09:59:10|0.82592
09:59:11|0.82597
09:59:12|0.82604
09:59:13|0.82607
09:59:15|0.82607
09:59:15|0.82607
09:59:16|0.82607
09:59:17|0.82607
09:59:19|0.82625
09:59:19|0.82625
09:59:21|0.82625
09:59:21|0.82625
09:59:22|0.82625
09:59:23|0.82625
09:59:25|0.82625
09:59:26|0.8262
09:59:28|0.8262
09:59:28|0.82611
09:59:30|0.82614
09:59:32|0.82614
09:59:33|0.82624
09:59:34|0.82624
09:59:35|0.82624
09:59:36|0.82624
09:59:37|0.82624
09:59:39|0.82624
09:59:39|0.82624
09:59:40|0.82624
09:59:41|0.82624
09:59:42|0.82624
09:59:44|0.82643
09:59:45|0.82624
09:59:46|0.82624
09:59:48|0.8263
09:59:48|0.8263
09:59:50|0.82635
09:59:50|0.82644
09:59:51|0.82644
09:59:53|0.82643
09:59:53|0.82643
09:59:55|0.82643
09:59:56|0.82643
09:59:56|0.82643
09:59:58|0.82632
09:59:59|0.82632
10:00:00|0.82625
10:00:02|0.82617
10:00:02|0.82635
10:00:03|0.82635
10:00:06|0.82635
10:00:07|0.82618
10:00:08|0.82618
10:00:09|0.82618
10:00:10|0.82618
10:00:11|0.82643
10:00:13|0.82608
10:00:13|0.82592
10:00:14|0.82592
10:00:15|0.82592
10:00:17|0.82592
10:00:18|0.82592
10:00:19|0.82577
10:00:20|0.82551
10:00:21|0.82551
10:00:22|0.82589
10:00:23|0.82592
10:00:24|0.82592
10:00:25|0.82577
10:00:27|0.82607
10:00:29|0.82607
10:00:30|0.82607
10:00:31|0.82621
10:00:31|0.82655
10:00:33|0.82655
10:00:34|0.82655
10:00:35|0.82655
10:00:35|0.82655
10:00:37|0.82655
10:00:41|0.82655
10:00:42|0.82615
10:00:43|0.82615
10:00:44|0.82615
10:00:45|0.82615
10:00:47|0.82595
10:00:47|0.82615
10:00:49|0.82615
10:00:51|0.82615
10:00:51|0.82615
10:00:52|0.82615
10:00:53|0.82615
10:00:54|0.8258
10:00:55|0.8258
10:00:56|0.82615
10:00:57|0.8262
10:00:58|0.82628
10:01:00|0.82628
10:01:00|0.82628
10:01:01|0.82628
10:01:02|0.82628
10:01:03|0.82628
10:01:04|0.82652
10:01:05|0.82651
10:01:06|0.82651
10:01:07|0.82676
10:01:08|0.82711
10:01:10|0.82711
10:01:10|0.82711
10:01:11|0.82762
10:01:12|0.82762
10:01:13|0.82762
10:01:14|0.82739
10:01:16|0.82739
10:01:16|0.8274
10:01:17|0.82775
10:01:18|0.82775
10:01:19|0.82775
10:01:21|0.82752
10:01:21|0.82741
10:01:23|0.82722
10:01:24|0.82719
10:01:24|0.82719
10:01:25|0.82719
10:01:28|0.82743
10:01:28|0.82705
10:01:29|0.82705
10:01:30|0.82705
10:01:32|0.82688
10:01:32|0.82688
10:01:33|0.82679
10:01:35|0.82673
10:01:36|0.82657
10:01:37|0.82649
10:01:38|0.82658
10:01:39|0.82658
10:01:41|0.82658
10:01:42|0.82655
10:01:42|0.82699
10:01:43|0.82677
10:01:44|0.82677
10:01:46|0.82665
10:01:47|0.82661
10:01:48|0.82661
10:01:49|0.82658
10:01:50|0.82658
10:01:51|0.82658
10:01:52|0.82658
10:01:54|0.82624
10:01:54|0.82677
10:01:57|0.82616
10:01:58|0.82582
10:01:58|0.82582
10:02:00|0.82595
10:02:01|0.82595
10:02:02|0.82595
10:02:03|0.82595
10:02:04|0.82596
10:02:05|0.82596
10:02:05|0.82615
10:02:07|0.82615
10:02:07|0.82615
10:02:08|0.82634
10:02:09|0.82625
10:02:10|0.82625
10:02:12|0.82625
10:02:13|0.82625
10:02:14|0.82625
10:02:16|0.82625
10:02:16|0.82625
10:02:17|0.8266
10:02:19|0.8266
10:02:19|0.82685
10:02:20|0.82692
10:02:22|0.82708
10:02:22|0.82716
10:02:23|0.82641
10:02:24|0.82641
10:02:25|0.82641
10:02:26|0.82641
10:02:27|0.82641
10:02:29|0.82641
10:02:30|0.82641
10:02:31|0.82641
10:02:32|0.82641
10:02:33|0.82641
10:02:34|0.82663
10:02:35|0.82663
10:02:36|0.82635
10:02:37|0.82635
10:02:39|0.82593
10:02:40|0.82593
10:02:41|0.8259
10:02:42|0.8259
10:02:43|0.82595
10:02:44|0.82595
10:02:45|0.82595
10:02:47|0.82579
10:02:47|0.8259
10:02:49|0.8259
10:02:50|0.8259
10:02:51|0.8259
10:02:51|0.8259
10:02:53|0.82577
10:02:54|0.82559
10:02:55|0.82559
10:02:56|0.82559
10:02:56|0.82559
10:02:58|0.82564
10:02:59|0.82548
10:03:01|0.82548
10:03:02|0.8255
10:03:03|0.8255
10:03:03|0.82548
10:03:04|0.82548
10:03:05|0.82512
10:03:06|0.82514
10:03:07|0.82512
10:03:08|0.82512
10:03:09|0.82512
10:03:10|0.82516
10:03:12|0.82499
10:03:13|0.82512
10:03:14|0.82518
10:03:15|0.82518
10:03:16|0.82518
10:03:17|0.82516
10:03:18|0.82516
10:03:19|0.82516
10:03:20|0.82516
10:03:21|0.82513
10:03:22|0.82499
10:03:23|0.82499
10:03:25|0.82484
10:03:26|0.82484
10:03:26|0.82484
10:03:27|0.82484
10:03:29|0.82548
10:03:30|0.82548
10:03:31|0.82548
10:03:32|0.82548
10:03:33|0.82548
10:03:34|0.825
10:03:35|0.8248
10:03:37|0.8248
10:03:37|0.82436
10:03:39|0.82436
10:03:40|0.82439
10:03:40|0.82438
10:03:42|0.82438
10:03:43|0.82438
10:03:43|0.82437
10:03:44|0.82438
10:03:46|0.82438
10:03:47|0.82438
10:03:48|0.82438
10:03:49|0.82438
10:03:49|0.82438
10:03:51|0.82438
10:03:52|0.82438
10:03:52|0.82413
10:03:54|0.82413
10:03:54|0.82413
10:03:56|0.82413
10:03:57|0.82413
10:03:58|0.82413
10:03:59|0.824
10:04:00|0.824
10:04:01|0.82363
10:04:02|0.82363
10:04:03|0.82363
10:04:04|0.82363
10:04:05|0.82363
10:04:06|0.82363
10:04:07|0.82306
10:04:08|0.82311
10:04:09|0.82311
10:04:10|0.82311
10:04:11|0.82271
10:04:12|0.82252
10:04:13|0.82226
10:04:14|0.82252
10:04:15|0.82171
10:04:16|0.82171
10:04:17|0.82166
10:04:18|0.82166
10:04:19|0.82184
10:04:21|0.82184
10:04:21|0.82175
10:04:22|0.8221
10:04:23|0.82221
10:04:24|0.82221
10:04:25|0.82226
10:04:26|0.82238
10:04:27|0.82279
10:04:28|0.82316
10:04:30|0.82275
10:04:31|0.82369
10:04:33|0.82369
10:04:34|0.82369
10:04:35|0.8235
10:04:36|0.8235
10:04:37|0.8235
10:04:38|0.8235
10:04:40|0.8235
10:04:41|0.8235
10:04:42|0.8235
10:04:43|0.8235
10:04:44|0.8235
10:04:45|0.8235
10:04:46|0.82324
10:04:46|0.82285
10:04:47|0.82285
10:04:48|0.82285
10:04:50|0.82147
10:04:51|0.82147
10:04:52|0.82147
10:04:53|0.82205
10:04:54|0.82181
10:04:55|0.82189
10:04:56|0.82189
10:04:57|0.82203
10:04:58|0.82145
10:04:59|0.82145
10:05:00|0.82173
10:05:01|0.82173
10:05:02|0.82205
10:05:03|0.82203
10:05:04|0.82212
10:05:05|0.82234
10:05:06|0.82245
10:05:07|0.82324
10:05:09|0.82324
10:05:09|0.82324
10:05:10|0.82324
10:05:11|0.82324
10:05:12|0.82324
10:05:14|0.82324
10:05:14|0.82323
10:05:15|0.82323
10:05:17|0.82323
10:05:17|0.82319
10:05:19|0.82256
10:05:20|0.82251
10:05:21|0.82251
10:05:21|0.82306
10:05:22|0.82214
10:05:24|0.82202
10:05:25|0.82203
10:05:26|0.82203
10:05:27|0.82203
10:05:28|0.82196
10:05:30|0.82196
10:05:31|0.82196
10:05:33|0.82219
10:05:34|0.82219
10:05:34|0.82219
10:05:37|0.82219
10:05:38|0.82219
10:05:38|0.82219
10:05:40|0.82212
10:05:40|0.82212
10:05:41|0.82213
10:05:42|0.82213
10:05:44|0.82219
10:05:45|0.82219
10:05:46|0.82219
10:05:47|0.82219
10:05:48|0.82217
10:05:49|0.82207
10:05:50|0.82207
10:05:51|0.82135
10:05:52|0.82135
10:05:53|0.82135
10:05:54|0.82117
10:05:56|0.82121
10:05:58|0.82099
10:05:59|0.82093
10:05:59|0.82093
10:06:00|0.82104
10:06:02|0.82103
10:06:03|0.82103
10:06:04|0.82093
10:06:06|0.82093
10:06:06|0.82078
10:06:07|0.82104
10:06:09|0.8206
10:06:09|0.82105
10:06:10|0.82105
10:06:12|0.82087
10:06:12|0.82093
10:06:13|0.82093
10:06:14|0.82092
10:06:15|0.82092
10:06:16|0.82091
10:06:18|0.82104
10:06:19|0.82032
10:06:19|0.82032
10:06:21|0.82016
10:06:22|0.82044
10:06:24|0.82044
10:06:25|0.82044
10:06:25|0.82044
10:06:27|0.82036
10:06:27|0.82036
10:06:28|0.82036
10:06:29|0.82036
10:06:31|0.82055
10:06:33|0.82055
10:06:33|0.82055
10:06:34|0.82027
10:06:36|0.82064
10:06:37|0.82064
10:06:38|0.82059
10:06:39|0.8208
10:06:40|0.8208
10:06:41|0.8208
10:06:43|0.8208
10:06:43|0.82053
10:06:44|0.8206
10:06:45|0.8206
10:06:47|0.8206
10:06:48|0.82003
10:06:49|0.82029
10:06:50|0.82029
10:06:51|0.82044
10:06:53|0.81986
10:06:54|0.82013
10:06:55|0.82026
10:06:57|0.82026
10:06:58|0.82026
10:06:58|0.82013
10:06:59|0.82013
10:07:01|0.82012
10:07:02|0.82036
10:07:03|0.82019
10:07:03|0.82102
10:07:04|0.82135
10:07:06|0.82135
10:07:07|0.82135
10:07:08|0.82135
10:07:09|0.82135
10:07:11|0.82135
10:07:12|0.82135
10:07:12|0.82191
10:07:14|0.82155
10:07:15|0.82149
10:07:15|0.82149
10:07:17|0.8214
10:07:18|0.8214
10:07:19|0.8214
10:07:20|0.8214
10:07:21|0.82142
10:07:22|0.82142
10:07:23|0.82143
10:07:25|0.82143
10:07:26|0.82148
10:07:26|0.82147
10:07:28|0.82155
10:07:29|0.82155
10:07:29|0.82155
10:07:30|0.82155
10:07:31|0.82141
10:07:34|0.82148
10:07:34|0.82156
10:07:35|0.82156
10:07:36|0.82156
10:07:38|0.82156
10:07:39|0.82156
10:07:41|0.82147
10:07:42|0.82147
10:07:43|0.82144
10:07:44|0.82126
10:07:45|0.82126
10:07:47|0.82126
10:07:47|0.82126
10:07:49|0.82126
10:07:49|0.82126
10:07:51|0.82126
10:07:52|0.82102
10:07:53|0.82036
10:07:54|0.82067
10:07:54|0.82069
10:07:56|0.82071
10:07:57|0.82071
10:07:58|0.82063
10:08:00|0.82063
10:08:01|0.82055
10:08:01|0.82063
10:08:02|0.82072
10:08:03|0.82076
10:08:05|0.82076
10:08:05|0.82076
10:08:07|0.82105
10:08:08|0.82105
10:08:08|0.82056
10:08:10|0.82056
10:08:11|0.82053
10:08:11|0.82053
10:08:13|0.82053
10:08:14|0.82059
10:08:15|0.82059
10:08:15|0.82059
10:08:17|0.82059
10:08:18|0.82034
10:08:18|0.82019
10:08:19|0.82019
10:08:20|0.82019
10:08:22|0.81963
10:08:23|0.81963
10:08:24|0.81972
10:08:25|0.8198
10:08:26|0.82008
10:08:27|0.82008
10:08:28|0.82008
10:08:30|0.82008
10:08:30|0.82008
10:08:32|0.82008
10:08:33|0.81988
10:08:34|0.81988
10:08:35|0.8198
10:08:36|0.81982
10:08:37|0.8198
10:08:38|0.8198
10:08:39|0.8198
10:08:40|0.8198
10:08:41|0.8198
10:08:42|0.8198
10:08:43|0.8198
10:08:44|0.8198
10:08:46|0.8198
10:08:46|0.8198
10:08:47|0.81977
10:08:49|0.81977
10:08:50|0.81979
10:08:51|0.8198
10:08:52|0.8198
10:08:54|0.81978
10:08:55|0.81952
10:09:01|0.81952
10:09:01|0.81977
10:09:02|0.81977
10:09:04|0.81962
10:09:05|0.81962
10:09:06|0.82071
10:09:07|0.82067
10:09:08|0.82015
10:09:08|0.81982
10:09:09|0.81984
10:09:11|0.81984
10:09:12|0.81984
10:09:13|0.81972
10:09:14|0.81959
10:09:17|0.81959
10:09:17|0.81934
10:09:18|0.81935
10:09:19|0.81917
10:09:20|0.81909
10:09:21|0.81896
10:09:22|0.81894
10:09:23|0.81894
10:09:24|0.81848
10:09:25|0.81831
10:09:27|0.81841
10:09:28|0.81808
10:09:28|0.81785
10:09:29|0.81807
10:09:30|0.81807
10:09:31|0.81807
10:09:32|0.81807
10:09:33|0.81793
10:09:36|0.81721
10:09:36|0.81746
10:09:38|0.81746
10:09:39|0.81796
10:09:40|0.81868
10:09:41|0.81868
10:09:42|0.819
10:09:43|0.819
10:09:44|0.81907
10:09:45|0.81827
10:09:46|0.81827
10:09:48|0.81827
10:09:48|0.81895
10:09:49|0.81895
10:09:50|0.81852
10:09:52|0.81878
10:09:52|0.81878
10:09:54|0.81878
10:09:55|0.81878
10:09:56|0.81878
10:09:57|0.81878
10:09:58|0.819
10:09:59|0.81906
10:10:01|0.81906
10:10:02|0.81921
10:10:03|0.81915
10:10:03|0.81888
10:10:04|0.81908
10:10:06|0.81908
10:10:06|0.81944
10:10:07|0.81967
10:10:10|0.81943
10:10:10|0.81943
10:10:11|0.81954
10:10:12|0.81954
10:10:13|0.81958
10:10:14|0.8198
10:10:15|0.8198
10:10:16|0.8198
10:10:17|0.8198
10:10:18|0.81971
10:10:19|0.8198
10:10:21|0.82045
10:10:22|0.81968
10:10:23|0.8199
10:10:24|0.81956
10:10:25|0.81988
10:10:26|0.81988
10:10:27|0.81988
10:10:28|0.81988
10:10:29|0.81988
10:10:31|0.81996
10:10:31|0.82024
10:10:34|0.82042
10:10:34|0.82055
10:10:35|0.82074
10:10:37|0.82074
10:10:38|0.82047
10:10:39|0.82047
10:10:41|0.82059
10:10:42|0.82075
10:10:43|0.82053
10:10:45|0.82058
10:10:46|0.82058
10:10:48|0.82058
10:10:49|0.82092
10:10:50|0.82092
10:10:51|0.82098
10:10:52|0.82098
10:10:53|0.82107
10:10:53|0.82107
10:10:55|0.82122
10:10:56|0.82122
10:10:57|0.82122
10:10:58|0.82122
10:10:58|0.82122
10:11:00|0.82122
10:11:01|0.82111
10:11:02|0.82111
10:11:03|0.82112
10:11:04|0.82105
10:11:05|0.82105
10:11:06|0.82123
10:11:07|0.82123
10:11:08|0.82123
10:11:09|0.82278
10:11:10|0.82295
10:11:12|0.82242
10:11:12|0.82242
10:11:14|0.82211
10:11:15|0.82182
10:11:17|0.82117
10:11:18|0.82117
10:11:19|0.82117
10:11:19|0.82117
10:11:21|0.82117
10:11:22|0.82102
10:11:23|0.82102
10:11:24|0.82099
10:11:25|0.82087
10:11:26|0.82217
10:11:27|0.82117
10:11:28|0.82091
10:11:29|0.8215
10:11:30|0.8215
10:11:31|0.82126
10:11:32|0.82126
10:11:33|0.82126
10:11:34|0.82092
10:11:35|0.8214
10:11:36|0.8214
10:11:38|0.82123
10:11:39|0.82123
10:11:40|0.82123
10:11:41|0.82123
10:11:42|0.82164
10:11:43|0.82207
10:11:44|0.82207
10:11:45|0.82207
10:11:46|0.82183
10:11:48|0.82183
10:11:48|0.82182
10:11:50|0.82182
10:11:51|0.82178
10:11:52|0.82178
10:11:53|0.82149
10:11:54|0.82149
10:11:55|0.82149
10:11:56|0.82149
10:11:58|0.82149
10:11:59|0.82149
10:12:01|0.82149
10:12:01|0.82149
10:12:02|0.82149
10:12:04|0.82149
10:12:04|0.82149
10:12:05|0.82149
10:12:06|0.82149
10:12:07|0.82149
10:12:09|0.8215
10:12:09|0.8215
10:12:11|0.82148
10:12:12|0.82147
10:12:14|0.82168
10:12:14|0.82168
10:12:16|0.82168
10:12:17|0.82168
10:12:18|0.82168
10:12:19|0.82113
10:12:20|0.82113
10:12:21|0.82113
10:12:22|0.82113
10:12:23|0.82115
10:12:24|0.821
10:12:25|0.82083
10:12:26|0.82112
10:12:27|0.82112
10:12:28|0.82065
10:12:29|0.82065
10:12:31|0.82065
10:12:31|0.82065
10:12:32|0.82065
10:12:34|0.82065
10:12:34|0.82054
10:12:36|0.82054
10:12:37|0.82054
10:12:39|0.82054
10:12:39|0.8201
10:12:41|0.82019
10:12:42|0.82019
10:12:44|0.82019
10:12:45|0.82058
10:12:46|0.82058
10:12:46|0.82038
10:12:48|0.82038
10:12:49|0.82038
10:12:50|0.82037
10:12:52|0.82037
10:12:53|0.82039
10:12:56|0.82038
10:12:57|0.82027
10:12:57|0.82029
10:12:59|0.82029
10:13:00|0.8201
10:13:01|0.8201
10:13:02|0.82009
10:13:03|0.82001
10:13:03|0.82002
10:13:05|0.82002
10:13:06|0.8206
10:13:07|0.82025
10:13:08|0.82025
10:13:09|0.82025
10:13:10|0.82025
10:13:11|0.82038
10:13:12|0.82038
10:13:13|0.82038
10:13:14|0.82057
10:13:15|0.82057
10:13:16|0.82102
10:13:17|0.8209
10:13:18|0.8209
10:13:19|0.8209
10:13:21|0.8209
10:13:21|0.8209
10:13:22|0.82092
10:13:23|0.82111
10:13:24|0.82111
10:13:25|0.82111
10:13:27|0.82111
10:13:27|0.82111
10:13:28|0.82111
10:13:29|0.82111
10:13:30|0.82111
10:13:31|0.82111
10:13:32|0.82111
10:13:33|0.82111
10:13:34|0.82111
10:13:35|0.82086
10:13:36|0.82086
10:13:37|0.82086
10:13:40|0.82052
10:13:42|0.82052
10:13:42|0.82052
10:13:43|0.82052
10:13:44|0.82063
10:13:46|0.8207
10:13:46|0.82071
10:13:48|0.82071
10:13:49|0.82071
10:13:50|0.82071
10:13:51|0.82071
10:13:52|0.82071
10:13:53|0.82071
10:13:54|0.82062
10:13:56|0.82062
10:13:57|0.82062
10:13:58|0.82032
10:13:59|0.82003
10:14:00|0.82037
10:14:01|0.82037
10:14:02|0.82037
10:14:03|0.82009
10:14:04|0.8203
10:14:05|0.8203
10:14:07|0.8203
10:14:07|0.82001
10:14:09|0.82001
10:14:09|0.82001
10:14:10|0.82001
10:14:12|0.82
10:14:13|0.82
10:14:14|0.8197
10:14:16|0.81947
10:14:16|0.81947
10:14:17|0.81947
10:14:18|0.81947
10:14:19|0.81947
10:14:20|0.81947
10:14:21|0.81967
10:14:23|0.82034
10:14:24|0.82044
10:14:24|0.82039
10:14:26|0.82039
10:14:26|0.82039
10:14:28|0.82039
10:14:29|0.82039
10:14:30|0.82039
10:14:31|0.82027
10:14:32|0.82027
10:14:33|0.82027
10:14:34|0.82027
10:14:35|0.82052
10:14:36|0.82084
10:14:37|0.82084
10:14:38|0.82097
10:14:39|0.82097
10:14:41|0.82111
10:14:42|0.82111
10:14:43|0.82111
10:14:45|0.82095
10:14:46|0.82106
10:14:47|0.82106
10:14:48|0.82106
10:14:50|0.82116
10:14:50|0.82104
10:14:52|0.82104
10:14:53|0.82104
10:14:54|0.82104
10:14:55|0.82104
10:14:55|0.82104
10:14:58|0.82104
10:14:59|0.8208
10:15:00|0.8208
10:15:01|0.8208
10:15:02|0.82043
10:15:04|0.82029
10:15:04|0.82002
10:15:06|0.82049
10:15:07|0.82049
10:15:08|0.82049
10:15:10|0.82049
10:15:10|0.82049
10:15:11|0.82033
10:15:12|0.82033
10:15:13|0.82033
10:15:15|0.82033
10:15:16|0.82033
10:15:16|0.82033
10:15:18|0.82033
10:15:19|0.82033
10:15:20|0.82033
10:15:21|0.82023
10:15:21|0.82023
10:15:23|0.82002
10:15:23|0.81967
10:15:26|0.81967
10:15:26|0.81967
10:15:28|0.81967
10:15:28|0.81967
10:15:30|0.81967
10:15:30|0.81967
10:15:31|0.81967
10:15:33|0.81983
10:15:34|0.81983
10:15:35|0.81983
10:15:37|0.81983
10:15:37|0.81967
10:15:38|0.81967
10:15:39|0.81967
10:15:41|0.81967
10:15:43|0.81968
10:15:44|0.81966
10:15:44|0.81966
10:15:46|0.81955
10:15:47|0.81955
10:15:48|0.81955
10:15:49|0.81835
10:15:50|0.81835
10:15:51|0.81835
10:15:52|0.81835
10:15:54|0.81835
10:15:55|0.81835
10:15:56|0.81768
10:15:57|0.8176
10:15:58|0.8176
10:15:59|0.8176
10:16:01|0.8176
10:16:02|0.81724
10:16:03|0.81724
10:16:03|0.8163
10:16:04|0.81641
10:16:06|0.81645
10:16:07|0.81641
10:16:07|0.81623
10:16:09|0.81528
10:16:10|0.81524
10:16:11|0.81486
10:16:13|0.81486
10:16:13|0.81483
10:16:14|0.81483
10:16:15|0.81544
10:16:16|0.81544
10:16:17|0.81534
10:16:19|0.81567
10:16:20|0.81563
10:16:21|0.81582
10:16:22|0.81456
10:16:23|0.81456
10:16:24|0.81517
10:16:25|0.81509
10:16:26|0.81493
10:16:27|0.81476
10:16:28|0.81458
10:16:30|0.81456
10:16:30|0.81411
10:16:31|0.81411
10:16:33|0.81411
10:16:34|0.81369
10:16:34|0.81423
10:16:35|0.81403
10:16:37|0.81447
10:16:38|0.81439
10:16:39|0.81413
10:16:40|0.81413
10:16:40|0.8144
10:16:43|0.81454
10:16:44|0.81471
10:16:45|0.81435
10:16:47|0.81435
10:16:48|0.81435
10:16:49|0.81436
10:16:50|0.81436
10:16:51|0.81436
10:16:52|0.81471
10:16:54|0.81454
10:16:55|0.8146
10:16:56|0.81385
10:16:56|0.81423
10:16:58|0.81361
10:16:59|0.81364
10:17:00|0.81359
10:17:01|0.81349
10:17:02|0.81353
10:17:03|0.81359
10:17:04|0.81368
10:17:05|0.81344
10:17:07|0.81389
10:17:08|0.81406
10:17:08|0.81406
10:17:10|0.81357
10:17:10|0.81344
10:17:11|0.81319
10:17:12|0.81323
10:17:13|0.81244
10:17:14|0.81264
10:17:15|0.81265
10:17:17|0.81282
10:17:17|0.81257
10:17:19|0.81257
10:17:19|0.81247
10:17:21|0.81298
10:17:22|0.81309
10:17:23|0.81296
10:17:23|0.81296
10:17:24|0.81296
10:17:26|0.81254
10:17:26|0.81254
10:17:27|0.81215
10:17:29|0.81201
10:17:30|0.81201
10:17:31|0.81244
10:17:32|0.81214
10:17:33|0.81226
10:17:34|0.81201
10:17:36|0.81193
10:17:36|0.81193
10:17:38|0.81183
10:17:39|0.81206
10:17:39|0.81212
10:17:41|0.81159
10:17:42|0.81159
10:17:44|0.81159
10:17:45|0.81159
10:17:46|0.81159
10:17:46|0.81214
10:17:49|0.81214
10:17:50|0.81214
10:17:50|0.81153
10:17:51|0.81165
10:17:52|0.81165
10:17:53|0.81165
10:17:54|0.81165
10:17:56|0.81165
10:17:57|0.81165
10:17:58|0.81193
10:17:59|0.81191
10:18:01|0.81165
10:18:01|0.81189
10:18:03|0.81189
10:18:04|0.81119
10:18:05|0.81116
10:18:06|0.81107
10:18:07|0.81142
10:18:08|0.81166
10:18:09|0.81166
10:18:10|0.81166
10:18:12|0.81168
10:18:13|0.81168
10:18:14|0.81168
10:18:15|0.81168
10:18:16|0.8116
10:18:17|0.81149
10:18:18|0.81149
10:18:19|0.81149
10:18:20|0.81149
10:18:21|0.81168
10:18:22|0.81168
10:18:24|0.81108
10:18:25|0.811
10:18:25|0.81152
10:18:26|0.81158
10:18:27|0.81158
10:18:28|0.81191
10:18:30|0.81219
10:18:30|0.8115
10:18:32|0.8115
10:18:33|0.81207
10:18:34|0.81161
10:18:35|0.81161
10:18:36|0.81172
10:18:36|0.81172
10:18:38|0.81172
10:18:39|0.81172
10:18:40|0.81172
10:18:41|0.81165
10:18:42|0.81165
10:18:43|0.81165
10:18:44|0.81165
10:18:46|0.81199
10:18:47|0.81167
10:18:48|0.81167
10:18:50|0.81167
10:18:50|0.81165
10:18:51|0.81167
10:18:53|0.81166
10:18:54|0.81154
10:18:54|0.81159
10:18:56|0.81174
10:18:57|0.81188
10:18:58|0.81189
10:19:00|0.81189
10:19:00|0.81244
10:19:02|0.81296
10:19:03|0.81296
10:19:03|0.81286
10:19:05|0.81286
10:19:05|0.81253
10:19:07|0.81217
10:19:07|0.81217
10:19:09|0.81258
10:19:09|0.81274
10:19:10|0.81274
10:19:12|0.81267
10:19:13|0.81277
10:19:14|0.81264
10:19:15|0.81264
10:19:16|0.81266
10:19:18|0.81266
10:19:19|0.81278
10:19:19|0.81267
10:19:20|0.81246
10:19:21|0.81259
10:19:23|0.81294
10:19:24|0.81328
10:19:25|0.81328
10:19:26|0.81352
10:19:27|0.81355
10:19:28|0.81354
10:19:29|0.81354
10:19:30|0.81354
10:19:31|0.81354
10:19:32|0.81356
10:19:33|0.81356
10:19:34|0.81376
10:19:36|0.81388
10:19:37|0.81398
10:19:37|0.81398
10:19:38|0.81398
10:19:40|0.8142
10:19:40|0.8142
10:19:41|0.81336
10:19:42|0.81336
10:19:43|0.81336
10:19:44|0.81336
10:19:45|0.81359
10:19:47|0.81359
10:19:48|0.81359
10:19:50|0.81359
10:19:50|0.81346
10:19:52|0.81346
10:19:52|0.81346
10:19:53|0.81346
10:19:54|0.81346
10:19:56|0.81346
10:19:57|0.81346
10:19:58|0.81346
10:19:59|0.81346
10:20:01|0.81346
10:20:03|0.81353
10:20:04|0.8136
10:20:05|0.81352
10:20:05|0.81352
10:20:06|0.81352
10:20:08|0.81352
10:20:08|0.8134
10:20:09|0.81327
10:20:11|0.81322
10:20:11|0.81301
10:20:12|0.813
10:20:13|0.813
10:20:14|0.81293
10:20:16|0.81271
10:20:16|0.8127
10:20:17|0.81275
10:20:19|0.8133
10:20:19|0.81325
10:20:20|0.8134
10:20:21|0.81337
10:20:22|0.81337
10:20:24|0.81312
10:20:24|0.81312
10:20:25|0.81277
10:20:27|0.81324
10:20:28|0.81324
10:20:29|0.81324
10:20:30|0.81324
10:20:31|0.81301
10:20:32|0.81301
10:20:33|0.81301
10:20:34|0.81261
10:20:35|0.81261
10:20:36|0.81261
10:20:37|0.81261
10:20:38|0.81261
10:20:40|0.81261
10:20:40|0.81261
10:20:41|0.81261
10:20:42|0.81261
10:20:43|0.81261
10:20:44|0.81261
10:20:45|0.81261
10:20:48|0.81261
10:20:48|0.81261
10:20:50|0.8122
10:20:51|0.81261
10:20:53|0.8133
10:20:53|0.8133
10:20:55|0.8133
10:20:56|0.8133
10:20:56|0.8133
10:20:57|0.8133
10:20:58|0.8133
10:21:00|0.8133
10:21:01|0.8133
10:21:02|0.8133
10:21:03|0.81269
10:21:04|0.81277
10:21:05|0.81277
10:21:06|0.81277
10:21:07|0.81277
10:21:08|0.81277
10:21:09|0.81262
10:21:10|0.81262
10:21:11|0.81266
10:21:12|0.81266
10:21:13|0.81261
10:21:14|0.81258
10:21:15|0.81258
10:21:16|0.81245
10:21:17|0.81261
10:21:18|0.81254
10:21:19|0.81229
10:21:20|0.81221
10:21:21|0.81221
10:21:23|0.81221
10:21:23|0.81221
10:21:24|0.81221
10:21:26|0.81221
10:21:27|0.81221
10:21:28|0.81205
10:21:30|0.81202
10:21:30|0.81202
10:21:31|0.81246
10:21:32|0.81258
10:21:33|0.81286
10:21:35|0.81286
10:21:35|0.81286
10:21:36|0.81246
10:21:37|0.81246
10:21:38|0.81246
10:21:39|0.81249
10:21:41|0.81249
10:21:41|0.81311
10:21:43|0.81311
10:21:43|0.81264
10:21:44|0.81264
10:21:45|0.81264
10:21:48|0.81279
10:21:48|0.81279
10:21:49|0.81279
10:21:50|0.81279
10:21:52|0.81264
10:21:52|0.81264
10:21:54|0.81264
10:21:55|0.81264
10:21:57|0.81264
10:21:58|0.81264
10:21:58|0.81264
10:21:59|0.81286
10:22:01|0.81313
10:22:01|0.81237
10:22:02|0.81241
10:22:04|0.81241
10:22:05|0.81241
10:22:06|0.81234
10:22:07|0.81234
10:22:08|0.81234
10:22:09|0.81223
10:22:10|0.81222
10:22:11|0.81222
10:22:12|0.8123
10:22:13|0.8123
10:22:15|0.8123
10:22:15|0.81218
10:22:16|0.81186
10:22:18|0.81186
10:22:19|0.81182
10:22:19|0.81182
10:22:21|0.81182
10:22:22|0.81182
10:22:23|0.81182
10:22:24|0.81182
10:22:25|0.81182
10:22:26|0.81182
10:22:26|0.81181
10:22:27|0.81181
10:22:29|0.81181
10:22:30|0.81188
10:22:32|0.8118
10:22:32|0.8118
10:22:33|0.81168
10:22:35|0.81168
10:22:35|0.81168
10:22:37|0.81168
10:22:38|0.81168
10:22:39|0.81139
10:22:40|0.81139
10:22:42|0.81102
10:22:43|0.81166
10:22:43|0.81166
10:22:45|0.81166
10:22:46|0.8112
10:22:47|0.8112
10:22:49|0.81129
10:22:50|0.81129
10:22:51|0.81129
10:22:52|0.81129
10:22:54|0.81142
10:22:54|0.81129
10:22:56|0.81138
10:22:58|0.81129
10:22:58|0.81129
10:22:59|0.81129
10:23:00|0.81128
10:23:01|0.81128
10:23:02|0.81127
10:23:04|0.81127
10:23:04|0.81127
10:23:05|0.81123
10:23:06|0.81123
10:23:08|0.81142
10:23:09|0.81142
10:23:10|0.81133
10:23:10|0.81128
10:23:12|0.81126
10:23:13|0.81142
10:23:15|0.81142
10:23:16|0.81142
10:23:16|0.81144
10:23:18|0.81144
10:23:19|0.81139
10:23:20|0.81139
10:23:21|0.81139
10:23:22|0.81139
10:23:23|0.81139
10:23:24|0.81083
10:23:25|0.81083
10:23:27|0.81105
10:23:27|0.81105
10:23:28|0.81165
10:23:30|0.81165
10:23:30|0.81126
10:23:32|0.81126
10:23:32|0.81141
10:23:33|0.81141
10:23:34|0.81141
10:23:36|0.81141
10:23:37|0.81141
10:23:37|0.81144
10:23:38|0.81082
10:23:39|0.81082
10:23:40|0.81082
10:23:42|0.81082
10:23:43|0.81082
10:23:44|0.81082
10:23:44|0.81094
10:23:46|0.81083
10:23:47|0.81067
10:23:48|0.81067
10:23:50|0.81054
10:23:51|0.81053
10:23:54|0.81061
10:23:54|0.81008
10:23:56|0.81056
10:23:57|0.81056
10:23:57|0.81062
10:24:00|0.8106
10:24:01|0.8106
10:24:01|0.8106
10:24:03|0.8106
10:24:04|0.8106
10:24:06|0.8106
10:24:07|0.81001
10:24:08|0.81001
10:24:08|0.81025
10:24:10|0.81053
10:24:11|0.81053
10:24:12|0.81047
10:24:13|0.81047
10:24:15|0.81001
10:24:16|0.81048
10:24:16|0.81048
10:24:18|0.81032
10:24:19|0.81038
10:24:19|0.81061
10:24:20|0.81083
10:24:22|0.81052
10:24:22|0.81052
10:24:23|0.81061
10:24:25|0.81052
10:24:25|0.81052
10:24:27|0.81062
10:24:28|0.81053
10:24:29|0.81
10:24:30|0.81
10:24:31|0.81073
10:24:32|0.81072
10:24:33|0.81072
10:24:34|0.81072
10:24:36|0.81072
10:24:36|0.81072
10:24:37|0.81072
10:24:39|0.81072
10:24:40|0.81086
10:24:42|0.81086
10:24:42|0.81068
10:24:43|0.81055
10:24:44|0.81055
10:24:46|0.81043
10:24:47|0.81029
10:24:47|0.81027
10:24:48|0.81053
10:24:49|0.81053
10:24:51|0.81053
10:24:53|0.81053
10:24:54|0.81019
10:24:55|0.8103
10:24:57|0.8103
10:24:58|0.8103
10:24:58|0.8103
10:25:00|0.81
10:25:01|0.81014
10:25:03|0.80947
10:25:04|0.80912
10:25:05|0.80926
10:25:06|0.8099
10:25:07|0.8099
10:25:08|0.80977
10:25:10|0.80998
10:25:11|0.80977
10:25:12|0.8099
10:25:12|0.8099
10:25:14|0.8099
10:25:15|0.8099
10:25:16|0.8099
10:25:17|0.80994
10:25:18|0.81034
10:25:19|0.81045
10:25:20|0.80982
10:25:21|0.81013
10:25:22|0.81013
10:25:24|0.81013
10:25:24|0.81013
10:25:26|0.80976
10:25:27|0.80974
10:25:28|0.81005
10:25:29|0.80958
10:25:30|0.80993
10:25:31|0.80993
10:25:32|0.80993
10:25:33|0.80993
10:25:34|0.80993
10:25:35|0.8099
10:25:36|0.80995
10:25:37|0.80995
10:25:39|0.80995
10:25:39|0.80995
10:25:40|0.80993
10:25:41|0.80993
10:25:42|0.81014
10:25:43|0.81014
10:25:44|0.81021
10:25:45|0.81038
10:25:46|0.81038
10:25:47|0.81038
10:25:48|0.81038
10:25:49|0.81038
10:25:50|0.81038
10:25:51|0.81038
10:25:53|0.81038
10:25:54|0.81036
10:25:55|0.81024
10:25:56|0.81024
10:25:57|0.81024
10:25:59|0.81043
10:26:00|0.81043
10:26:01|0.81044
10:26:02|0.81044
10:26:03|0.81044
10:26:04|0.81044
10:26:06|0.81044
10:26:07|0.81044
10:26:08|0.81044
10:26:09|0.81004
10:26:10|0.81004
10:26:12|0.81004
10:26:13|0.81004
10:26:14|0.81031
10:26:14|0.81031
10:26:16|0.81031
10:26:17|0.81031
10:26:18|0.81031
10:26:19|0.81017
10:26:20|0.81017
10:26:21|0.81014
10:26:22|0.81014
10:26:23|0.81008
10:26:24|0.81008
10:26:25|0.81087
10:26:27|0.81094
10:26:27|0.81118
10:26:28|0.81104
10:26:30|0.81104
10:26:31|0.81104
10:26:31|0.81129
10:26:32|0.81077
10:26:33|0.81077
10:26:35|0.81065
10:26:36|0.81065
10:26:36|0.81065
10:26:38|0.8103
10:26:39|0.81019
10:26:39|0.81019
10:26:41|0.81019
10:26:42|0.81025
10:26:43|0.81025
10:26:44|0.81025
10:26:45|0.8102
10:26:46|0.8102
10:26:47|0.8101
10:26:48|0.8101
10:26:49|0.81038
10:26:50|0.81054
10:26:51|0.81065
10:26:52|0.81065
10:26:53|0.81065
10:26:54|0.81126
10:26:55|0.81126
10:26:57|0.81126
10:26:58|0.81126
10:26:59|0.81116
10:27:01|0.81117
10:27:01|0.81118
10:27:02|0.81132
10:27:04|0.81132
10:27:04|0.81148
10:27:05|0.81172
10:27:07|0.81172
10:27:07|0.81179
10:27:08|0.81195
10:27:09|0.8122
10:27:11|0.81223
10:27:12|0.81223
10:27:14|0.81214
10:27:14|0.81184
10:27:16|0.81184
10:27:16|0.81184
10:27:18|0.81184
10:27:19|0.81184
10:27:19|0.81208
10:27:20|0.81208
10:27:21|0.81208
10:27:22|0.81206
10:27:23|0.81206
10:27:25|0.81206
10:27:26|0.81208
10:27:27|0.81208
10:27:29|0.81208
10:27:30|0.81173
10:27:31|0.81173
10:27:32|0.81173
10:27:33|0.81173
10:27:34|0.81173
10:27:35|0.812
10:27:36|0.812
10:27:37|0.81214
10:27:38|0.81214
10:27:39|0.81173
10:27:40|0.81223
10:27:41|0.81233
10:27:42|0.81235
10:27:44|0.81214
10:27:45|0.81214
10:27:46|0.81214
10:27:47|0.81213
10:27:48|0.81213
10:27:49|0.81221
10:27:50|0.81221
10:27:50|0.81221
10:27:52|0.81284
10:27:54|0.81284
10:27:55|0.81271
10:27:57|0.813
10:27:58|0.813
10:27:59|0.81275
10:28:00|0.81275
10:28:02|0.81275
10:28:03|0.81275
10:28:04|0.81275
10:28:04|0.81246
10:28:06|0.81246
10:28:07|0.81253
10:28:08|0.81241
10:28:09|0.81241
10:28:10|0.81241
10:28:11|0.81241
10:28:13|0.81234
10:28:13|0.81229
10:28:15|0.81229
10:28:16|0.81236
10:28:17|0.81236
10:28:17|0.81294
10:28:19|0.81253
10:28:19|0.81294
10:28:21|0.81295
10:28:22|0.81302
10:28:23|0.81302
10:28:24|0.81302
10:28:25|0.81292
10:28:26|0.81294
10:28:27|0.81295
10:28:28|0.81284
10:28:29|0.8125
10:28:30|0.8125
10:28:31|0.8125
10:28:33|0.8125
10:28:34|0.81262
10:28:35|0.81262
10:28:36|0.81262
10:28:37|0.81262
10:28:38|0.81233
10:28:39|0.81269
10:28:40|0.81269
10:28:41|0.81269
10:28:42|0.81248
10:28:43|0.81248
10:28:44|0.81235
10:28:45|0.8124
10:28:46|0.8124
10:28:47|0.8124
10:28:48|0.8124
10:28:50|0.81259
10:28:50|0.81259
10:28:53|0.81259
10:28:54|0.81284
10:28:56|0.81284
10:28:56|0.81284
10:28:58|0.81289
10:28:59|0.81289
10:29:00|0.81272
10:29:02|0.81272
10:29:03|0.81283
10:29:04|0.81283
10:29:06|0.81255
10:29:06|0.81255
10:29:08|0.81255
10:29:09|0.81232
10:29:10|0.81229
10:29:11|0.81229
10:29:13|0.81194
10:29:13|0.81165
10:29:14|0.81154
10:29:15|0.81156
10:29:17|0.81156
10:29:17|0.81156
10:29:19|0.81151
10:29:20|0.81151
10:29:21|0.81151
10:29:22|0.81151
10:29:22|0.81151
10:29:24|0.81157
10:29:25|0.81153
10:29:25|0.81175
10:29:26|0.81175
10:29:28|0.81175
10:29:29|0.81146
10:29:30|0.81175
10:29:31|0.81175
10:29:32|0.81175
10:29:33|0.81176
10:29:34|0.81176
10:29:35|0.81176
10:29:36|0.81198
10:29:37|0.81198
10:29:38|0.81198
10:29:39|0.81198
10:29:40|0.81215
10:29:41|0.81215
10:29:42|0.81215
10:29:43|0.81194
10:29:44|0.81194
10:29:45|0.8123
10:29:46|0.8123
10:29:47|0.81236
10:29:48|0.81254
10:29:50|0.81302
10:29:50|0.81302
10:29:51|0.81302
10:29:52|0.81302
10:29:53|0.81302
10:29:55|0.81242
10:29:56|0.81242
10:29:57|0.81254
10:29:58|0.81254
10:29:59|0.81254
10:30:00|0.81254
10:30:01|0.81254
10:30:03|0.81241
10:30:04|0.81219
10:30:05|0.81228
10:30:06|0.81264
10:30:08|0.81264
10:30:09|0.81264
10:30:10|0.81264
10:30:10|0.81264
10:30:11|0.81264
10:30:12|0.81264
10:30:13|0.81264
10:30:14|0.81286
10:30:15|0.81305
10:30:17|0.81301
10:30:18|0.81296
10:30:19|0.81296
10:30:20|0.81292
10:30:21|0.81293
10:30:22|0.81339
10:30:23|0.81352
10:30:24|0.81321
10:30:25|0.81321
10:30:26|0.81361
10:30:27|0.81361
10:30:28|0.81361
10:30:29|0.81348
10:30:31|0.81348
10:30:31|0.81348
10:30:32|0.81348
10:30:33|0.81329
10:30:34|0.81329
10:30:35|0.8132
10:30:37|0.8132
10:30:38|0.81296
10:30:38|0.81296
10:30:39|0.81296
10:30:40|0.813
10:30:41|0.813
10:30:42|0.813
10:30:43|0.81296
10:30:44|0.81296
10:30:45|0.81296
10:30:46|0.81296
10:30:48|0.81296
10:30:48|0.81296
10:30:49|0.81296
10:30:50|0.81296
10:30:52|0.81296
10:30:53|0.81256
10:30:54|0.81256
10:30:55|0.81256
10:30:57|0.81256
10:30:58|0.81249
10:30:58|0.81198
10:31:00|0.81198
10:31:01|0.81198
10:31:02|0.81227
10:31:03|0.81231
10:31:04|0.81211
10:31:05|0.81211
10:31:07|0.81198
10:31:07|0.81198
10:31:08|0.81198
10:31:10|0.81198
10:31:11|0.8118
10:31:11|0.8118
10:31:13|0.8118
10:31:13|0.81175
10:31:14|0.81175
10:31:16|0.81175
10:31:17|0.81048
10:31:18|0.8108
10:31:19|0.8108
10:31:20|0.8108
10:31:21|0.81061
10:31:22|0.8106
10:31:23|0.8106
10:31:24|0.81029
10:31:26|0.81029
10:31:27|0.81053
10:31:28|0.81053
10:31:28|0.81053
10:31:29|0.81054
10:31:31|0.81039
10:31:31|0.81039
10:31:33|0.81039
10:31:34|0.81041
10:31:35|0.81041
10:31:36|0.81041
10:31:37|0.81041
10:31:38|0.8107
10:31:39|0.8107
10:31:40|0.8107
10:31:41|0.81043
10:31:42|0.81043
10:31:43|0.81043
10:31:44|0.81062
10:31:45|0.81055
10:31:46|0.81055
10:31:48|0.8107
10:31:48|0.8107
10:31:49|0.8107
10:31:50|0.8107
10:31:51|0.8107
10:31:52|0.81102
10:31:53|0.81102
10:31:54|0.81102
10:31:55|0.81142
10:31:57|0.81142
10:31:58|0.81142
10:31:59|0.81142
10:32:00|0.81088
10:32:01|0.81088
10:32:03|0.81088
10:32:04|0.81062
10:32:05|0.81062
10:32:06|0.81062
10:32:07|0.81069
10:32:08|0.81069
10:32:10|0.81069
10:32:10|0.8104
10:32:12|0.8104
10:32:12|0.8104
10:32:13|0.8104
10:32:16|0.8104
10:32:16|0.81058
10:32:18|0.81058
10:32:19|0.81058
10:32:20|0.81048
10:32:21|0.81045
10:32:23|0.81042
10:32:24|0.81042
10:32:25|0.8104
10:32:26|0.8104
10:32:26|0.81037
10:32:27|0.81037
10:32:28|0.81038
10:32:29|0.81038
10:32:31|0.81038
10:32:31|0.81036
10:32:34|0.81036
10:32:35|0.81048
10:32:36|0.81045
10:32:36|0.81045
10:32:38|0.81055
10:32:39|0.81046
10:32:40|0.81062
10:32:41|0.81062
10:32:42|0.81062
10:32:43|0.81062
10:32:45|0.81062
10:32:45|0.81062
10:32:46|0.81062
10:32:47|0.81062
10:32:49|0.81062
10:32:49|0.81043
10:32:50|0.81043
10:32:51|0.81043
10:32:53|0.81043
10:32:54|0.81043
10:32:55|0.81043
10:32:55|0.81043
10:32:57|0.81043
10:32:57|0.81043
10:32:59|0.81043
10:33:01|0.81043
10:33:01|0.81046
10:33:02|0.81142
10:33:04|0.81142
10:33:04|0.81111
10:33:06|0.81067
10:33:07|0.81067
10:33:09|0.8107
10:33:10|0.8107
10:33:11|0.8107
10:33:13|0.8107
10:33:13|0.8107
10:33:15|0.8107
10:33:15|0.8107
10:33:16|0.8107
10:33:17|0.8107
10:33:18|0.81062
10:33:19|0.8107
10:33:21|0.8107
10:33:22|0.8107
10:33:22|0.81053
10:33:24|0.81043
10:33:25|0.81043
10:33:26|0.81043
10:33:27|0.81057
10:33:27|0.81057
10:33:29|0.81057
10:33:30|0.81057
10:33:31|0.81057
10:33:32|0.81057
10:33:33|0.81034
10:33:34|0.81017
10:33:35|0.81017
10:33:36|0.81017
10:33:37|0.81017
10:33:38|0.81017
10:33:40|0.81017
10:33:40|0.81031
10:33:42|0.81031
10:33:42|0.81031
10:33:43|0.81033
10:33:44|0.81033
10:33:45|0.81035
10:33:46|0.81037
10:33:47|0.81029
10:33:48|0.81029
10:33:49|0.81029
10:33:51|0.81029
10:33:51|0.81001
10:33:52|0.81001
10:33:53|0.81001
10:33:55|0.81016
10:33:55|0.81016
10:33:56|0.81016
10:33:58|0.8103
10:34:00|0.8103
10:34:01|0.81021
10:34:03|0.81013
10:34:04|0.81013
10:34:05|0.81013
10:34:06|0.81021
10:34:07|0.81021
10:34:08|0.81021
10:34:09|0.81001
10:34:10|0.81001
10:34:11|0.81001
10:34:12|0.81
10:34:13|0.81
10:34:14|0.81
10:34:15|0.81
10:34:16|0.81
10:34:17|0.81
10:34:19|0.81
10:34:20|0.81001
10:34:20|0.81001
10:34:21|0.81001
10:34:23|0.81001
10:34:23|0.81001
10:34:25|0.81001
10:34:26|0.81001
10:34:27|0.81001
10:34:28|0.81001
10:34:29|0.81001
10:34:30|0.81001
10:34:31|0.81001
10:34:32|0.81001
10:34:33|0.81029
10:34:34|0.81014
10:34:36|0.81014
10:34:36|0.8103
10:34:37|0.81
10:34:39|0.81
10:34:39|0.81
10:34:40|0.81022
10:34:41|0.81001
10:34:42|0.81001
10:34:43|0.81
10:34:44|0.8099
10:34:45|0.8099
10:34:46|0.8099
10:34:47|0.8097
10:34:48|0.80992
10:34:49|0.81023
10:34:50|0.81023
10:34:51|0.81023
10:34:52|0.81023
10:34:53|0.81023
10:34:54|0.81023
10:34:55|0.81023
10:34:56|0.81023
10:34:57|0.81023
10:34:58|0.81023
10:35:00|0.81023
10:35:02|0.80949
10:35:04|0.80966
10:35:05|0.80966
10:35:06|0.80971
10:35:06|0.80971
10:35:07|0.80982
10:35:08|0.80982
10:35:09|0.80998
10:35:11|0.80998
10:35:12|0.81014
10:35:13|0.81014
10:35:14|0.80942
10:35:15|0.80942
10:35:16|0.80942
10:35:17|0.80955
10:35:18|0.80955
10:35:19|0.80955
10:35:20|0.80954
10:35:21|0.80925
10:35:23|0.80901
10:35:23|0.80899
10:35:24|0.80896
10:35:25|0.80896
10:35:26|0.8088
10:35:27|0.8088
10:35:28|0.80918
10:35:29|0.80898
10:35:30|0.80898
10:35:31|0.80898
10:35:32|0.80898
10:35:33|0.80898
10:35:35|0.80972
10:35:35|0.80972
10:35:37|0.80972
10:35:37|0.80972
10:35:38|0.80972
10:35:40|0.80972
10:35:40|0.80949
10:35:41|0.80949
10:35:42|0.80949
10:35:43|0.80949
10:35:44|0.80945
10:35:45|0.80945
10:35:47|0.80966
10:35:48|0.80962
10:35:48|0.80961
10:35:49|0.8096
10:35:50|0.8096
10:35:52|0.80942
10:35:52|0.80942
10:35:53|0.80942
10:35:55|0.80943
10:35:56|0.80943
10:35:57|0.80963
10:35:58|0.80964
10:35:58|0.80964
10:36:00|0.80959
10:36:02|0.80946
10:36:03|0.80943
10:36:03|0.80943
10:36:05|0.8095
10:36:06|0.8095
10:36:07|0.8095
10:36:08|0.8095
10:36:10|0.80942
10:36:11|0.8095
10:36:12|0.80941
10:36:13|0.80941
10:36:15|0.80948
10:36:15|0.80948
10:36:17|0.80948
10:36:17|0.80956
10:36:19|0.80956
10:36:20|0.80956
10:36:20|0.80957
10:36:22|0.8092
10:36:23|0.8092
10:36:24|0.80896
10:36:25|0.80896
10:36:26|0.81014
10:36:27|0.81018
10:36:28|0.81018
10:36:28|0.8103
10:36:29|0.81039
10:36:31|0.81039
10:36:32|0.81039
10:36:33|0.81086
10:36:34|0.81086
10:36:35|0.81086
10:36:36|0.8107
10:36:37|0.8107
10:36:39|0.8107
10:36:40|0.8107
10:36:42|0.8107
10:36:42|0.8107
10:36:44|0.8107
10:36:44|0.8107
10:36:45|0.81068
10:36:47|0.81068
10:36:47|0.81077
10:36:49|0.81077
10:36:50|0.81077
10:36:51|0.81063
10:36:52|0.81063
10:36:52|0.81063
10:36:54|0.81063
10:36:54|0.81063
10:36:56|0.81063
10:36:57|0.81063
10:36:58|0.81048
10:36:58|0.81049
10:37:00|0.8105
10:37:01|0.8105
10:37:03|0.8105
10:37:04|0.81026
10:37:05|0.81067
10:37:07|0.81067
10:37:08|0.81067
10:37:08|0.81067
10:37:09|0.81067
10:37:10|0.81025
10:37:11|0.81025
10:37:12|0.81025
10:37:13|0.81025
10:37:14|0.81058
10:37:15|0.81058
10:37:16|0.81058
10:37:18|0.81058
10:37:18|0.81058
10:37:20|0.81009
10:37:21|0.81009
10:37:21|0.81062
10:37:22|0.81062
10:37:23|0.8104
10:37:25|0.8104
10:37:25|0.81068
10:37:26|0.81068
10:37:29|0.81068
10:37:29|0.81036
10:37:31|0.81036
10:37:32|0.81036
10:37:33|0.81036
10:37:34|0.81036
10:37:35|0.81036
10:37:36|0.81038
10:37:37|0.81038
10:37:38|0.81062
10:37:38|0.81078
10:37:39|0.811
10:37:40|0.811
10:37:41|0.811
10:37:42|0.81056
10:37:44|0.81056
10:37:44|0.81087
10:37:46|0.81104
10:37:47|0.81113
10:37:48|0.81108
10:37:49|0.81108
10:37:50|0.81108
10:37:51|0.8114
10:37:52|0.81094
10:37:53|0.81094
10:37:54|0.81094
10:37:56|0.81206
10:37:56|0.81206
10:37:57|0.81206
10:37:59|0.81206
10:37:59|0.81206
10:38:00|0.81222
10:38:02|0.81203
10:38:03|0.81171
10:38:04|0.81171
10:38:05|0.81171
10:38:07|0.81328
10:38:08|0.81265
10:38:09|0.81376
10:38:10|0.81371
10:38:11|0.8135
10:38:12|0.81388
10:38:13|0.81429
10:38:14|0.81454
10:38:15|0.81478
10:38:16|0.81627
10:38:17|0.81736
10:38:19|0.8184
10:38:20|0.81927
10:38:20|0.81804
10:38:22|0.81919
10:38:23|0.8181
10:38:24|0.81869
10:38:25|0.81832
10:38:26|0.81814
10:38:28|0.8174
10:38:29|0.81739
10:38:30|0.81715
10:38:31|0.81717
10:38:31|0.81694
10:38:33|0.81693
10:38:34|0.8166
10:38:35|0.81671
10:38:36|0.8167
10:38:37|0.81687
10:38:39|0.81836
10:38:40|0.8181
10:38:41|0.8181
10:38:42|0.81726
10:38:43|0.81759
10:38:43|0.81784
10:38:44|0.8179
10:38:45|0.81776
10:38:47|0.81776
10:38:48|0.81774
10:38:49|0.81816
10:38:50|0.81824
10:38:51|0.81908
10:38:52|0.81983
10:38:54|0.81922
10:38:54|0.81993
10:38:56|0.81992
10:38:57|0.81946
10:38:57|0.81936
10:38:59|0.81976
10:38:59|0.81976
10:39:01|0.81922
10:39:01|0.81865
10:39:02|0.8188
10:39:05|0.81741
10:39:06|0.81771
10:39:07|0.81675
10:39:09|0.81729
10:39:10|0.81707
10:39:11|0.81707
10:39:12|0.81714
10:39:13|0.81752
10:39:14|0.81767
10:39:16|0.81767
10:39:17|0.81743
10:39:17|0.81743
10:39:18|0.81757
10:39:19|0.81618
10:39:20|0.81735
10:39:21|0.81735
10:39:22|0.81704
10:39:23|0.81725
10:39:24|0.81725
10:39:26|0.81696
10:39:26|0.81696
10:39:28|0.81724
10:39:29|0.81724
10:39:31|0.81705
10:39:32|0.81779
10:39:33|0.8183
10:39:33|0.81879
10:39:34|0.81907
10:39:35|0.81946
10:39:37|0.81946
10:39:38|0.81946
10:39:39|0.81935
10:39:40|0.81951
10:39:40|0.81931
10:39:41|0.81896
10:39:42|0.81872
10:39:44|0.81872
10:39:45|0.81871
10:39:47|0.81829
10:39:47|0.81649
10:39:49|0.81629
10:39:50|0.81647
10:39:51|0.81697
10:39:52|0.81697
10:39:53|0.81674
10:39:54|0.81674
10:39:55|0.81685
10:39:56|0.81685
10:39:57|0.81712
10:39:58|0.81748
10:39:59|0.81741
10:40:01|0.81741
10:40:01|0.81709
10:40:02|0.81709
10:40:03|0.81736
10:40:05|0.81706
10:40:06|0.81706
10:40:06|0.817
10:40:08|0.817
10:40:09|0.81675
10:40:10|0.81675
10:40:11|0.81675
10:40:12|0.81686
10:40:13|0.81686
10:40:14|0.81686
10:40:15|0.81732
10:40:16|0.81758
10:40:17|0.81761
10:40:18|0.81761
10:40:20|0.81761
10:40:20|0.81761
10:40:22|0.81761
10:40:23|0.81747
10:40:24|0.81588
10:40:25|0.81571
10:40:25|0.81511
10:40:27|0.81512
10:40:28|0.81512
10:40:29|0.81512
10:40:30|0.81522
10:40:31|0.81522
10:40:32|0.81522
10:40:33|0.81522
10:40:35|0.81507
10:40:35|0.81507
10:40:37|0.81507
10:40:38|0.81535
10:40:38|0.81537
10:40:40|0.81537
10:40:40|0.81537
10:40:41|0.81537
10:40:43|0.81537
10:40:44|0.8149
10:40:45|0.8149
10:40:46|0.81541
10:40:47|0.81541
10:40:48|0.81548
10:40:49|0.81548
10:40:50|0.81524
10:40:51|0.81521
10:40:52|0.81521
10:40:54|0.81521
10:40:54|0.81521
10:40:55|0.81521
10:40:56|0.81521
10:40:57|0.81543
10:40:58|0.81575
10:40:59|0.81575
10:41:00|0.81575
10:41:01|0.81575
10:41:02|0.81554
10:41:03|0.81554
10:41:04|0.81568
10:41:05|0.81568
10:41:06|0.81575
10:41:07|0.81575
10:41:09|0.81575
10:41:10|0.81575
10:41:10|0.81575
10:41:11|0.8154
10:41:13|0.8154
10:41:13|0.81526
10:41:14|0.8154
10:41:15|0.81525
10:41:16|0.81525
10:41:19|0.81525
10:41:20|0.81463
10:41:20|0.81463
10:41:22|0.81463
10:41:22|0.81463
10:41:24|0.81463
10:41:25|0.81463
10:41:26|0.81482
10:41:27|0.81482
10:41:27|0.81476
10:41:29|0.81476
10:41:30|0.81476
10:41:31|0.81466
10:41:32|0.8142
10:41:33|0.8142
10:41:35|0.81298
10:41:35|0.81266
10:41:36|0.81266
10:41:37|0.81266
10:41:38|0.81287
10:41:39|0.81291
10:41:40|0.81291
10:41:42|0.81291
10:41:42|0.81291
10:41:43|0.81311
10:41:45|0.81311
10:41:46|0.81311
10:41:47|0.81318
10:41:47|0.81314
10:41:49|0.81314
10:41:50|0.81314
10:41:50|0.81314
10:41:52|0.81148
10:41:52|0.81224
10:41:54|0.81224
10:41:54|0.81224
10:41:55|0.81224
10:41:57|0.81224
10:41:58|0.81242
10:41:59|0.81275
10:42:00|0.81262
10:42:01|0.81282
10:42:02|0.81264
10:42:03|0.81264
10:42:04|0.81264
10:42:05|0.81264
10:42:06|0.81288
10:42:07|0.81288
10:42:09|0.8129
10:42:09|0.81317
10:42:11|0.81317
10:42:11|0.81317
10:42:13|0.81295
10:42:14|0.81295
10:42:16|0.81307
10:42:17|0.81308
10:42:18|0.81308
10:42:18|0.81308
10:42:19|0.81248
10:42:21|0.81248
10:42:21|0.81248
10:42:23|0.81266
10:42:24|0.81266
10:42:25|0.81266
10:42:26|0.81266
10:42:27|0.81267
10:42:29|0.81267
10:42:29|0.81267
10:42:32|0.81267
10:42:32|0.81249
10:42:33|0.81249
10:42:35|0.81281
10:42:36|0.81286
10:42:38|0.81286
10:42:39|0.81286
10:42:39|0.81228
10:42:41|0.81228
10:42:41|0.81228
10:42:43|0.81228
10:42:44|0.81297
10:42:45|0.81297
10:42:45|0.81266
10:42:47|0.81266
10:42:47|0.81266
10:42:48|0.81277
10:42:49|0.81277
10:42:50|0.81277
10:42:52|0.81277
10:42:52|0.81277
10:42:54|0.81277
10:42:55|0.81277
10:42:55|0.81277
10:42:57|0.81277
10:42:58|0.81277
10:42:59|0.81282
10:43:00|0.81282
10:43:01|0.81282
10:43:01|0.81282
10:43:03|0.81336
10:43:04|0.81346
10:43:05|0.81346
10:43:07|0.81346
10:43:08|0.81346
10:43:10|0.81346
10:43:11|0.81346
10:43:13|0.81346
10:43:14|0.81346
10:43:15|0.81346
10:43:16|0.81346
10:43:17|0.81346
10:43:19|0.81346
10:43:19|0.81346
10:43:21|0.81346
10:43:21|0.81346
10:43:22|0.81346
10:43:24|0.81346
10:43:25|0.81346
10:43:26|0.81346
10:43:27|0.81346
10:43:28|0.81346
10:43:29|0.81292
10:43:30|0.81292
10:43:32|0.81292
10:43:32|0.81292
10:43:33|0.81292
10:43:35|0.81292
10:43:36|0.81292
10:43:37|0.81292
10:43:38|0.81292
10:43:39|0.81272
10:43:41|0.81328
10:43:41|0.81299
10:43:42|0.81299
10:43:43|0.81299
10:43:44|0.81299
10:43:45|0.81299
10:43:46|0.81327
10:43:47|0.81327
10:43:49|0.81327
10:43:50|0.8129
10:43:50|0.8129
10:43:51|0.8129
10:43:53|0.8129
10:43:53|0.81305
10:43:54|0.8129
10:43:56|0.81322
10:43:56|0.81377
10:43:58|0.81377
10:43:58|0.81377
10:44:00|0.81377
10:44:00|0.81377
10:44:02|0.81378
10:44:03|0.81378
10:44:04|0.81402
10:44:05|0.81402
10:44:06|0.81402
10:44:07|0.81402
10:44:08|0.81402
10:44:09|0.81406
10:44:10|0.81406
10:44:12|0.81406
10:44:13|0.81406
10:44:14|0.81411
10:44:14|0.81411
10:44:15|0.81411
10:44:17|0.81399
10:44:18|0.81399
10:44:19|0.81399
10:44:20|0.81399
10:44:21|0.81399
10:44:23|0.81398
10:44:24|0.81398
10:44:25|0.81378
10:44:26|0.81378
10:44:27|0.81393
10:44:28|0.81393
10:44:29|0.81393
10:44:30|0.81393
10:44:31|0.81393
10:44:33|0.81357
10:44:33|0.81311
10:44:35|0.81311
10:44:36|0.81311
10:44:36|0.81311
10:44:37|0.81311
10:44:38|0.81311
10:44:39|0.81311
10:44:41|0.81207
10:44:42|0.81207
10:44:43|0.81207
10:44:44|0.81207
10:44:44|0.81207
10:44:46|0.81207
10:44:48|0.81212
10:44:49|0.81212
10:44:49|0.81212
10:44:51|0.81212
10:44:51|0.81212
10:44:53|0.81212
10:44:53|0.81212
10:44:54|0.812
10:44:55|0.812
10:44:57|0.812
10:44:57|0.81218
10:44:58|0.81218
10:45:00|0.81218
10:45:00|0.81218
10:45:02|0.81218
10:45:04|0.81183
10:45:04|0.81183
10:45:05|0.81183
10:45:06|0.8121
10:45:08|0.81228
10:45:09|0.81234
10:45:10|0.81249
10:45:12|0.81249
10:45:13|0.81249
10:45:14|0.81249
10:45:15|0.8129
10:45:16|0.81297
10:45:17|0.81287
10:45:18|0.81264
10:45:19|0.81264
10:45:20|0.81264
10:45:21|0.81244
10:45:22|0.81244
10:45:23|0.81244
10:45:24|0.81244
10:45:25|0.81197
10:45:26|0.81197
10:45:28|0.81202
10:45:28|0.81202
10:45:29|0.81202
10:45:30|0.81202
10:45:31|0.81202
10:45:32|0.81202
10:45:33|0.81206
10:45:34|0.81215
10:45:35|0.81231
10:45:36|0.81238
10:45:37|0.81238
10:45:39|0.81238
10:45:40|0.81238
10:45:41|0.81238
10:45:42|0.81235
10:45:43|0.81235
10:45:44|0.81235
10:45:45|0.81249
10:45:46|0.81266
10:45:47|0.81254
10:45:48|0.81254
10:45:49|0.81234
10:45:50|0.81234
10:45:50|0.81234
10:45:52|0.81234
10:45:52|0.81234
10:45:54|0.81234
10:45:55|0.81238
10:45:56|0.81238
10:45:57|0.81238
10:45:58|0.81238
10:45:59|0.81238
10:46:00|0.81238
10:46:01|0.81227
10:46:03|0.81209
10:46:03|0.81202
10:46:05|0.81178
10:46:06|0.81176
10:46:07|0.81168
10:46:07|0.81085
10:46:09|0.81057
10:46:09|0.81062
10:46:10|0.81035
10:46:13|0.81042
10:46:13|0.81078
10:46:14|0.81041
10:46:16|0.81085
10:46:17|0.81085
10:46:18|0.81085
10:46:19|0.81076
10:46:21|0.81074
10:46:21|0.81074
10:46:22|0.81074
10:46:23|0.81074
10:46:24|0.81074
10:46:26|0.811
10:46:27|0.811
10:46:28|0.811
10:46:29|0.811
10:46:29|0.811
10:46:30|0.811
10:46:31|0.811
10:46:32|0.8117
10:46:34|0.8117
10:46:35|0.8117
10:46:36|0.8117
10:46:37|0.8117
10:46:38|0.8117
10:46:39|0.81179
10:46:40|0.81179
10:46:41|0.81179
10:46:43|0.81194
10:46:44|0.81197
10:46:44|0.8121
10:46:46|0.8121
10:46:47|0.8121
10:46:47|0.8121
10:46:49|0.81168
10:46:49|0.8117
10:46:51|0.8117
10:46:52|0.8117
10:46:53|0.8125
10:46:54|0.8125
10:46:55|0.8125
10:46:56|0.8125
10:46:57|0.8125
10:46:59|0.81255
10:46:59|0.81225
10:47:00|0.81225
10:47:01|0.81207
10:47:02|0.81207
10:47:03|0.8116
10:47:04|0.8116
10:47:05|0.8116
10:47:06|0.81146
10:47:08|0.81146
10:47:08|0.81146
10:47:10|0.81146
10:47:11|0.81146
10:47:13|0.81146
10:47:14|0.81145
10:47:15|0.81145
10:47:16|0.81145
10:47:18|0.81145
10:47:19|0.81145
10:47:19|0.81145
10:47:21|0.8115
10:47:22|0.8115
10:47:24|0.8115
10:47:24|0.81148
10:47:25|0.81148
10:47:27|0.81162
10:47:27|0.81162
10:47:28|0.81174
10:47:29|0.81174
10:47:31|0.81245
10:47:32|0.81245
10:47:32|0.81245
10:47:34|0.81239
10:47:35|0.81239
10:47:35|0.81239
10:47:37|0.81239
10:47:37|0.8129
10:47:39|0.81297
10:47:40|0.81298
10:47:42|0.81298
10:47:43|0.81298
10:47:43|0.81316
10:47:45|0.81316
10:47:46|0.81316
10:47:47|0.81316
10:47:48|0.81316
10:47:49|0.81316
10:47:50|0.81297
10:47:51|0.81297
10:47:52|0.81265
10:47:53|0.81265
10:47:54|0.8134
10:47:56|0.8134
10:47:56|0.8134
10:47:57|0.8134
10:47:59|0.8134
10:48:00|0.8134
10:48:01|0.81283
10:48:02|0.81303
10:48:03|0.81279
10:48:05|0.81279
10:48:05|0.81279
10:48:07|0.81279
10:48:08|0.81279
10:48:09|0.81279
10:48:10|0.81232
10:48:11|0.81232
10:48:12|0.81232
10:48:14|0.81232
10:48:15|0.8124
10:48:17|0.81192
10:48:17|0.81192
10:48:19|0.81192
10:48:20|0.81192
10:48:21|0.81192
10:48:22|0.81192
10:48:23|0.81218
10:48:25|0.812
10:48:25|0.81176
10:48:26|0.8116
10:48:27|0.81138
10:48:28|0.81159
10:48:29|0.8112
10:48:30|0.8112
10:48:31|0.81147
10:48:33|0.81153
10:48:34|0.81153
10:48:35|0.81146
10:48:36|0.81146
10:48:37|0.81146
10:48:38|0.81104
10:48:39|0.81104
10:48:41|0.81091
10:48:42|0.81091
10:48:43|0.81091
10:48:44|0.81099
10:48:45|0.81099
10:48:46|0.81099
10:48:47|0.81099
10:48:48|0.81099
10:48:50|0.81105
10:48:51|0.81105
10:48:51|0.81105
10:48:53|0.81105
10:48:54|0.81105
10:48:54|0.81105
10:48:56|0.81105
10:48:56|0.81105
10:48:58|0.81105
10:48:58|0.81096
10:48:59|0.81096
10:49:00|0.81096
10:49:02|0.81105
10:49:02|0.81114
10:49:04|0.81104
10:49:05|0.81104
10:49:06|0.81104
10:49:08|0.81104
10:49:08|0.81104
10:49:10|0.81116
10:49:10|0.81116
10:49:11|0.81116
10:49:12|0.81119
10:49:14|0.81119
10:49:15|0.81119
10:49:17|0.81119
10:49:17|0.81119
10:49:19|0.81119
10:49:20|0.81119
10:49:21|0.81119
10:49:22|0.81119
10:49:23|0.81119
10:49:24|0.81104
10:49:26|0.81104
10:49:27|0.81104
10:49:28|0.81104
10:49:30|0.81104
10:49:31|0.81122
10:49:32|0.81122
10:49:33|0.81122
10:49:34|0.81122
10:49:35|0.8113
10:49:36|0.8113
10:49:36|0.8113
10:49:37|0.8113
10:49:39|0.8113
10:49:40|0.8113
10:49:41|0.81124
10:49:42|0.81124
10:49:43|0.81124
10:49:44|0.81095
10:49:45|0.81095
10:49:46|0.81095
10:49:47|0.81121
10:49:49|0.81121
10:49:50|0.81121
10:49:51|0.81121
10:49:51|0.81121
10:49:52|0.81078
10:49:53|0.81078
10:49:54|0.81072
10:49:56|0.81072
10:49:57|0.81131
10:49:58|0.81131
10:49:58|0.81131
10:50:00|0.81131
10:50:00|0.81131
10:50:01|0.81131
10:50:02|0.81131
10:50:04|0.81131
10:50:05|0.81098
10:50:05|0.81098
10:50:06|0.81098
10:50:07|0.81122
10:50:09|0.81122
10:50:09|0.81124
10:50:10|0.81124
10:50:12|0.81124
10:50:13|0.81124
10:50:14|0.81105
10:50:16|0.81058
10:50:18|0.80989
10:50:19|0.80993
10:50:20|0.80993
10:50:21|0.8099
10:50:22|0.8099
10:50:23|0.8099
10:50:25|0.80988
10:50:26|0.80988
10:50:27|0.80998
10:50:28|0.80998
10:50:28|0.80988
10:50:30|0.80988
10:50:31|0.80988
10:50:32|0.80965
10:50:34|0.80981
10:50:35|0.80963
10:50:36|0.80963
10:50:37|0.80926
10:50:38|0.80942
10:50:39|0.80935
10:50:40|0.80913
10:50:41|0.80875
10:50:42|0.80853
10:50:43|0.80824
10:50:44|0.80834
10:50:45|0.80799
10:50:47|0.80781
10:50:47|0.8076
10:50:49|0.80801
10:50:49|0.80779
10:50:51|0.80739
10:50:51|0.80775
10:50:52|0.80776
10:50:53|0.80776
10:50:54|0.80776
10:50:56|0.8077
10:50:56|0.80802
10:50:57|0.80802
10:50:58|0.80824
10:51:00|0.80858
10:51:00|0.80864
10:51:02|0.80882
10:51:03|0.80882
10:51:04|0.80882
10:51:06|0.80882
10:51:06|0.809
10:51:07|0.809
10:51:09|0.80925
10:51:09|0.80954
10:51:11|0.80986
10:51:11|0.80986
10:51:12|0.80986
10:51:13|0.80933
10:51:14|0.80907
10:51:15|0.80907
10:51:17|0.80907
10:51:18|0.80907
10:51:20|0.80945
10:51:21|0.80945
10:51:21|0.80946
10:51:22|0.80946
10:51:23|0.80929
10:51:24|0.80929
10:51:26|0.80947
10:51:27|0.80928
10:51:28|0.80924
10:51:30|0.80848
10:51:31|0.80829
10:51:32|0.80829
10:51:33|0.80829
10:51:34|0.80829
10:51:35|0.80874
10:51:37|0.80874
10:51:37|0.80852
10:51:38|0.80789
10:51:39|0.80789
10:51:41|0.8078
10:51:41|0.8076
10:51:42|0.80736
10:51:43|0.80754
10:51:45|0.80754
10:51:45|0.80754
10:51:46|0.80653
10:51:48|0.8066
10:51:49|0.80543
10:51:50|0.80578
10:51:51|0.80633
10:51:52|0.80633
10:51:53|0.80601
10:51:54|0.80618
10:51:55|0.80618
10:51:56|0.80598
10:51:57|0.80614
10:51:59|0.80601
10:51:59|0.80591
10:52:00|0.80626
10:52:01|0.80626
10:52:03|0.8059
10:52:04|0.80582
10:52:04|0.80567
10:52:06|0.80571
10:52:07|0.80621
10:52:07|0.80621
10:52:09|0.80592
10:52:10|0.80592
10:52:11|0.80595
10:52:12|0.80595
10:52:13|0.80567
10:52:14|0.80567
10:52:15|0.80567
10:52:16|0.80567
10:52:18|0.80566
10:52:18|0.80566
10:52:20|0.8052
10:52:21|0.80511
10:52:22|0.80577
10:52:23|0.80577
10:52:24|0.80538
10:52:25|0.80538
10:52:27|0.80497
10:52:28|0.80497
10:52:28|0.80497
10:52:30|0.80497
10:52:30|0.80497
10:52:31|0.80553
10:52:32|0.80525
10:52:34|0.80513
10:52:34|0.80513
10:52:36|0.80513
10:52:37|0.80513
10:52:38|0.80441
10:52:39|0.8036
10:52:40|0.80352
10:52:42|0.80385
10:52:43|0.80402
10:52:44|0.8045
10:52:45|0.80478
10:52:45|0.80482
10:52:47|0.80482
10:52:48|0.80482
10:52:49|0.80349
10:52:50|0.80349
10:52:51|0.80367
10:52:51|0.80366
10:52:53|0.80356
10:52:54|0.80366
10:52:56|0.80366
10:52:57|0.80319
10:52:57|0.80319
10:52:59|0.80341
10:52:59|0.80341
10:53:00|0.80354
10:53:01|0.80344
10:53:03|0.80325
10:53:04|0.80362
10:53:06|0.80377
10:53:07|0.80274
10:53:08|0.80344
10:53:09|0.80341
10:53:11|0.80343
10:53:11|0.80376
10:53:12|0.80376
10:53:14|0.8039
10:53:15|0.8039
10:53:15|0.80392
10:53:17|0.80393
10:53:17|0.80408
10:53:19|0.8034
10:53:21|0.8034
10:53:21|0.8034
10:53:23|0.8034
10:53:24|0.80316
10:53:26|0.80316
10:53:27|0.80402
10:53:28|0.80402
10:53:29|0.80402
10:53:30|0.80402
10:53:32|0.80475
10:53:32|0.80405
10:53:33|0.80403
10:53:35|0.80396
10:53:36|0.80396
10:53:37|0.80396
10:53:37|0.80396
10:53:39|0.80426
10:53:40|0.80426
10:53:41|0.80426
10:53:41|0.80426
10:53:43|0.80447
10:53:44|0.80447
10:53:45|0.80495
10:53:46|0.80495
10:53:46|0.80495
10:53:49|0.80495
10:53:50|0.80475
10:53:51|0.80443
10:53:52|0.80427
10:53:53|0.80427
10:53:54|0.80427
10:53:55|0.80427
10:53:56|0.80427
10:53:57|0.80427
10:53:59|0.80427
10:54:00|0.80427
10:54:00|0.80427
10:54:01|0.80407
10:54:03|0.80418
10:54:03|0.80418
10:54:04|0.80418
10:54:06|0.80403
10:54:07|0.80391
10:54:08|0.80391
10:54:09|0.80391
10:54:10|0.80363
10:54:11|0.80364
10:54:11|0.80364
10:54:13|0.80357
10:54:13|0.80357
10:54:14|0.80357
10:54:16|0.80311
10:54:17|0.80309
10:54:18|0.80309
10:54:18|0.80263
10:54:20|0.80224
10:54:21|0.80232
10:54:23|0.80195
10:54:24|0.80216
10:54:25|0.80232
10:54:25|0.80232
10:54:26|0.80232
10:54:28|0.80232
10:54:29|0.80232
10:54:30|0.80232
10:54:31|0.80224
10:54:33|0.80224
10:54:33|0.80224
10:54:34|0.80212
10:54:35|0.80212
10:54:37|0.80212
10:54:37|0.80191
10:54:39|0.80191
10:54:40|0.80208
10:54:41|0.80154
10:54:42|0.80107
10:54:42|0.80208
10:54:44|0.80208
10:54:45|0.80184
10:54:46|0.80184
10:54:47|0.80161
10:54:48|0.80159
10:54:49|0.80159
10:54:50|0.80159
10:54:51|0.80159
10:54:51|0.80159
10:54:52|0.80171
10:54:54|0.80171
10:54:55|0.80129
10:54:56|0.80129
10:54:57|0.80129
10:54:58|0.80129
10:54:59|0.80129
10:55:00|0.80129
10:55:01|0.80137
10:55:02|0.8012
10:55:03|0.8012
10:55:04|0.80112
10:55:05|0.80091
10:55:06|0.8012
10:55:07|0.8012
10:55:08|0.8012
10:55:09|0.8012
10:55:10|0.8012
10:55:11|0.8012
10:55:12|0.8012
10:55:14|0.8012
10:55:14|0.80081
10:55:15|0.80081
10:55:16|0.80081
10:55:18|0.80081
10:55:18|0.80176
10:55:19|0.80176
10:55:22|0.80184
10:55:23|0.80183
10:55:24|0.80183
10:55:26|0.80177
10:55:28|0.80177
10:55:30|0.80179
10:55:30|0.80179
10:55:32|0.80179
10:55:33|0.80176
10:55:34|0.80208
10:55:35|0.80208
10:55:36|0.80216
10:55:37|0.80216
10:55:38|0.80216
10:55:40|0.80235
10:55:40|0.80235
10:55:41|0.80251
10:55:42|0.80259
10:55:43|0.8028
10:55:45|0.8028
10:55:45|0.80372
10:55:47|0.80377
10:55:48|0.80377
10:55:49|0.80331
10:55:50|0.80292
10:55:51|0.80292
10:55:51|0.80455
10:55:53|0.80379
10:55:54|0.80356
10:55:55|0.80358
10:55:56|0.80355
10:55:57|0.80355
10:55:58|0.80381
10:56:00|0.80392
10:56:00|0.80422
10:56:02|0.80419
10:56:02|0.80434
10:56:04|0.80447
10:56:04|0.80417
10:56:05|0.80391
10:56:07|0.80371
10:56:07|0.80358
10:56:09|0.80373
10:56:10|0.80397
10:56:10|0.80397
10:56:12|0.80397
10:56:13|0.80429
10:56:14|0.80434
10:56:15|0.80437
10:56:16|0.80437
10:56:17|0.80437
10:56:18|0.80437
10:56:19|0.80437
10:56:20|0.80437
10:56:22|0.80395
10:56:23|0.80395
10:56:24|0.80363
10:56:26|0.80373
10:56:27|0.80373
10:56:27|0.80381
10:56:29|0.80389
10:56:30|0.80389
10:56:31|0.80389
10:56:32|0.80389
10:56:33|0.80389
10:56:34|0.80378
10:56:36|0.80389
10:56:36|0.80389
10:56:37|0.80389
10:56:38|0.80389
10:56:39|0.80389
10:56:40|0.80389
10:56:41|0.80389
10:56:43|0.80355
10:56:44|0.80355
10:56:44|0.80327
10:56:46|0.80327
10:56:47|0.80327
10:56:48|0.80341
10:56:48|0.80306
10:56:50|0.80281
10:56:51|0.80281
10:56:51|0.80281
10:56:53|0.80269
10:56:54|0.80298
10:56:55|0.80256
10:56:56|0.80256
10:56:57|0.80256
10:56:58|0.80256
10:56:59|0.80256
10:57:00|0.80256
10:57:01|0.80269
10:57:02|0.8027
10:57:03|0.803
10:57:04|0.80227
10:57:05|0.80245
10:57:06|0.80245
10:57:07|0.80245
10:57:08|0.80285
10:57:10|0.80285
10:57:10|0.80254
10:57:11|0.80254
10:57:12|0.80254
10:57:14|0.80254
10:57:15|0.80254
10:57:15|0.80254
10:57:16|0.80254
10:57:17|0.80254
10:57:19|0.80192
10:57:19|0.80145
10:57:20|0.80154
10:57:22|0.80155
10:57:23|0.80188
10:57:23|0.80179
10:57:25|0.80179
10:57:27|0.80201
10:57:28|0.80201
10:57:29|0.80201
10:57:30|0.80201
10:57:31|0.80201
10:57:33|0.80201
10:57:34|0.80201
10:57:34|0.80201
10:57:35|0.80201
10:57:37|0.80201
10:57:38|0.80201
10:57:39|0.80146
10:57:40|0.80146
10:57:41|0.80146
10:57:41|0.80177
10:57:43|0.80177
10:57:44|0.80177
10:57:45|0.80143
10:57:46|0.80143
10:57:47|0.80163
10:57:48|0.80163
10:57:49|0.80163
10:57:50|0.80169
10:57:51|0.80169
10:57:53|0.80202
10:57:53|0.80202
10:57:54|0.80212
10:57:55|0.80212
10:57:56|0.80212
10:57:57|0.80212
10:57:58|0.80212
10:58:00|0.80212
10:58:00|0.80212
10:58:01|0.80212
10:58:02|0.80212
10:58:03|0.80212
10:58:04|0.80212
10:58:05|0.80212
10:58:06|0.80212
10:58:08|0.80194
10:58:08|0.80154
10:58:10|0.80154
10:58:10|0.80154
10:58:12|0.80154
10:58:12|0.80154
10:58:13|0.80167
10:58:15|0.80167
10:58:15|0.80167
10:58:16|0.80167
10:58:19|0.80167
10:58:19|0.80167
10:58:20|0.80167
10:58:21|0.80167
10:58:23|0.80167
10:58:23|0.80167
10:58:25|0.80167
10:58:27|0.80167
10:58:28|0.80167
10:58:29|0.80167
10:58:30|0.80167
10:58:31|0.80167
10:58:31|0.80167
10:58:33|0.80167
10:58:34|0.80146
10:58:35|0.80146
10:58:36|0.80146
10:58:37|0.80146
10:58:38|0.80146
10:58:39|0.80146
10:58:40|0.80146
10:58:41|0.80146
10:58:42|0.8016
10:58:43|0.8012
10:58:45|0.8012
10:58:46|0.80107
10:58:46|0.80112
10:58:47|0.80117
10:58:48|0.80117
10:58:50|0.80132
10:58:51|0.80132
10:58:52|0.80141
10:58:53|0.80141
10:58:54|0.80158
10:58:55|0.80158
10:58:56|0.80158
10:58:57|0.80158
10:58:58|0.80158
10:58:59|0.80158
10:59:00|0.80158
10:59:01|0.80158
10:59:02|0.80158
10:59:03|0.80158
10:59:04|0.80158
10:59:05|0.80158
10:59:07|0.80158
10:59:08|0.80223
10:59:08|0.80229
10:59:09|0.80229
10:59:10|0.80229
10:59:12|0.80229
10:59:13|0.80244
10:59:14|0.80244
10:59:15|0.80253
10:59:16|0.80261
10:59:17|0.80261
10:59:18|0.80261
10:59:19|0.80249
10:59:21|0.80249
10:59:22|0.80305
10:59:22|0.80288
10:59:23|0.80307
10:59:25|0.80305
10:59:27|0.80305
10:59:28|0.80305
10:59:29|0.80305
10:59:31|0.80305
10:59:32|0.8033
10:59:33|0.80331
10:59:34|0.80302
10:59:36|0.80276
10:59:36|0.80276
10:59:38|0.80276
10:59:39|0.80276
10:59:40|0.80276
10:59:41|0.80228
10:59:42|0.80254
10:59:43|0.80336
10:59:44|0.80336
10:59:45|0.80336
10:59:46|0.80336
10:59:48|0.80336
10:59:49|0.80336
10:59:50|0.80336
10:59:52|0.80336
10:59:53|0.80343
10:59:54|0.80343
10:59:54|0.80343
10:59:56|0.80343
10:59:57|0.80343
10:59:57|0.80343
10:59:59|0.80343
10:59:59|0.80357
11:00:02|0.80333
11:00:02|0.80333
11:00:05|0.80368
11:00:06|0.80389
11:00:07|0.80368
11:00:08|0.80281
11:00:09|0.80262
11:00:11|0.80244
11:00:11|0.80285
11:00:12|0.8029
11:00:14|0.80284
11:00:15|0.80298
11:00:16|0.80298
11:00:17|0.80294
11:00:18|0.80294
11:00:19|0.80294
11:00:20|0.80294
11:00:21|0.80294
11:00:22|0.80278
11:00:24|0.80204
11:00:25|0.80189
11:00:26|0.80165
11:00:27|0.80165
11:00:29|0.80165
11:00:29|0.80189
11:00:30|0.80178
11:00:31|0.80178
11:00:33|0.80178
11:00:33|0.80106
11:00:35|0.80106
11:00:36|0.8013
11:00:37|0.80165
11:00:39|0.8012
11:00:40|0.8012
11:00:41|0.8012
11:00:41|0.8012
11:00:43|0.8012
11:00:44|0.8012
11:00:45|0.80114
11:00:47|0.80114
11:00:47|0.80114
11:00:49|0.80114
11:00:50|0.80117
11:00:50|0.80117
11:00:52|0.80124
11:00:53|0.80173
11:00:54|0.80178
11:00:55|0.8017
11:00:56|0.8017
11:00:57|0.80166
11:00:58|0.80166
11:00:59|0.80126
11:01:00|0.80126
11:01:01|0.80075
11:01:02|0.80075
11:01:03|0.80091
11:01:05|0.8007
11:01:06|0.8006
11:01:07|0.8006
11:01:08|0.8006
11:01:09|0.80075
11:01:11|0.80075
11:01:13|0.80001
11:01:14|0.80049
11:01:15|0.80049
11:01:17|0.80035
11:01:18|0.80035
11:01:19|0.80045
11:01:20|0.80103
11:01:21|0.80106
11:01:22|0.80117
11:01:24|0.80139
11:01:25|0.80144
11:01:25|0.80144
11:01:27|0.80144
11:01:27|0.80144
11:01:29|0.80144
11:01:30|0.80144
11:01:31|0.80144
11:01:32|0.80144
11:01:33|0.80144
11:01:35|0.80053
11:01:35|0.80066
11:01:36|0.80066
11:01:38|0.80066
11:01:39|0.80066
11:01:39|0.80066
11:01:41|0.80066
11:01:42|0.80066
11:01:43|0.80066
11:01:45|0.80066
11:01:46|0.80066
11:01:46|0.80066
11:01:48|0.80066
11:01:49|0.80066
11:01:50|0.80066
11:01:51|0.80066
11:01:51|0.80066
11:01:53|0.80088
11:01:54|0.80088
11:01:55|0.80067
11:01:56|0.80067
11:01:57|0.80067
11:01:58|0.80067
11:01:59|0.80055
11:02:00|0.80052
11:02:01|0.80052
11:02:02|0.80052
11:02:03|0.80032
11:02:04|0.80032
11:02:05|0.80041
11:02:06|0.80041
11:02:08|0.80207
11:02:09|0.80207
11:02:10|0.8025
11:02:12|0.80217
11:02:12|0.80217
11:02:13|0.80207
11:02:14|0.80181
11:02:15|0.80181
11:02:17|0.80181
11:02:18|0.80181
11:02:19|0.80181
11:02:20|0.80181
11:02:21|0.80181
11:02:23|0.80181
11:02:24|0.80181
11:02:25|0.80181
11:02:26|0.80189
11:02:26|0.80189
11:02:28|0.80189
11:02:28|0.8018
11:02:29|0.8018
11:02:30|0.8016
11:02:32|0.80286
11:02:33|0.80286
11:02:34|0.80286
11:02:35|0.80286
11:02:36|0.80185
11:02:37|0.80185
11:02:38|0.80185
11:02:39|0.80227
11:02:40|0.80227
11:02:41|0.80227
11:02:42|0.80227
11:02:43|0.80227
11:02:44|0.80227
11:02:45|0.80284
11:02:47|0.80284
11:02:48|0.80284
11:02:49|0.80284
11:02:50|0.80269
11:02:51|0.80269
11:02:52|0.80268
11:02:54|0.80308
11:02:55|0.80308
11:02:55|0.80308
11:02:57|0.80308
11:02:58|0.80308
11:02:59|0.8031
11:03:00|0.8031
11:03:00|0.80333
11:03:02|0.8035
11:03:03|0.80348
11:03:05|0.80325
11:03:05|0.80278
11:03:07|0.80278
11:03:08|0.80269
11:03:08|0.80243
11:03:10|0.80243
11:03:10|0.80243
11:03:12|0.80243
11:03:13|0.80243
11:03:13|0.80185
11:03:15|0.80163
11:03:16|0.80157
11:03:18|0.80157
11:03:20|0.80088
11:03:21|0.80088
11:03:22|0.80088
11:03:23|0.80088
11:03:25|0.80075
11:03:25|0.80075
11:03:26|0.80075
11:03:27|0.80025
11:03:29|0.8004
11:03:30|0.80013
11:03:31|0.80045
11:03:32|0.80045
11:03:33|0.80051
11:03:34|0.80051
11:03:35|0.8
11:03:36|0.8
11:03:37|0.8
11:03:39|0.80004
11:03:39|0.80057
11:03:40|0.80004
11:03:41|0.80036
11:03:43|0.80088
11:03:44|0.80088
11:03:45|0.80066
11:03:46|0.80055
11:03:46|0.80046
11:03:47|0.8008
11:03:49|0.80024
11:03:50|0.80024
11:03:51|0.80093
11:03:52|0.80095
11:03:53|0.80095
11:03:54|0.80109
11:03:55|0.80098
11:03:56|0.80098
11:03:57|0.80098
11:03:58|0.80098
11:03:59|0.80106
11:04:00|0.80106
11:04:02|0.80105
11:04:02|0.80105
11:04:04|0.80105
11:04:04|0.80105
11:04:05|0.80081
11:04:07|0.80081
11:04:07|0.80054
11:04:08|0.80054
11:04:10|0.80054
11:04:10|0.80077
11:04:12|0.80077
11:04:14|0.80091
11:04:15|0.80107
11:04:17|0.80091
11:04:18|0.80091
11:04:19|0.80091
11:04:19|0.80037
11:04:21|0.80059
11:04:22|0.8006
11:04:23|0.8006
11:04:23|0.80077
11:04:24|0.80077
11:04:26|0.80076
11:04:26|0.80068
11:04:27|0.80077
11:04:29|0.80077
11:04:30|0.80077
11:04:31|0.80077
11:04:32|0.80117
11:04:33|0.80075
11:04:34|0.80075
11:04:35|0.80075
11:04:36|0.80073
11:04:37|0.80073
11:04:38|0.80073
11:04:40|0.80076
11:04:41|0.80076
11:04:42|0.80076
11:04:42|0.80077
11:04:44|0.80059
11:04:44|0.80007
11:04:45|0.80014
11:04:47|0.80046
11:04:48|0.80046
11:04:50|0.80046
11:04:50|0.80064
11:04:52|0.80064
11:04:53|0.80064
11:04:54|0.80064
11:04:55|0.80064
11:04:55|0.80064
11:04:57|0.80064
11:04:57|0.80017
11:04:58|0.80002
11:04:59|0.79965
11:05:00|0.79913
11:05:01|0.79988
11:05:03|0.7996
11:05:04|0.7996
11:05:05|0.79949
11:05:06|0.79926
11:05:07|0.79981
11:05:09|0.79981
11:05:09|0.79989
11:05:10|0.80005
11:05:12|0.80005
11:05:12|0.80005
11:05:14|0.79997
11:05:15|0.80014
11:05:16|0.80017
11:05:17|0.80017
11:05:19|0.79933
11:05:19|0.79933
11:05:21|0.79933
11:05:22|0.79933
11:05:23|0.79908
11:05:25|0.79908
11:05:26|0.79933
11:05:27|0.79933
11:05:28|0.79933
11:05:29|0.7998
11:05:30|0.7998
11:05:31|0.7998
11:05:32|0.7998
11:05:34|0.79951
11:05:34|0.79968
11:05:36|0.79988
11:05:36|0.8
11:05:37|0.8
11:05:39|0.8
11:05:40|0.8
11:05:41|0.8
11:05:42|0.80015
11:05:44|0.80017
11:05:45|0.79981
11:05:45|0.80029
11:05:46|0.80085
11:05:48|0.80085
11:05:49|0.80064
11:05:50|0.80104
11:05:50|0.80106
11:05:51|0.80106
11:05:53|0.80091
11:05:54|0.80091
11:05:55|0.80091
11:05:56|0.80083
11:05:57|0.80083
11:05:58|0.8008
11:06:00|0.80067
11:06:00|0.8008
11:06:01|0.80103
11:06:03|0.80107
11:06:04|0.80107
11:06:05|0.80124
11:06:06|0.80133
11:06:07|0.80133
11:06:08|0.80149
11:06:08|0.80149
11:06:10|0.80181
11:06:11|0.80181
11:06:12|0.80197
11:06:13|0.80197
11:06:15|0.80183
11:06:16|0.80183
11:06:17|0.80147
11:06:19|0.80103
11:06:20|0.80122
11:06:21|0.80107
11:06:22|0.80081
11:06:24|0.80105
11:06:26|0.80081
11:06:27|0.80081
11:06:27|0.80081
11:06:28|0.80081
11:06:29|0.80103
11:06:30|0.80106
11:06:31|0.80089
11:06:33|0.80089
11:06:34|0.8009
11:06:35|0.80095
11:06:36|0.80081
11:06:37|0.80074
11:06:38|0.80074
11:06:39|0.80063
11:06:40|0.80063
11:06:41|0.80071
11:06:42|0.80071
11:06:43|0.80071
11:06:45|0.80071
11:06:45|0.80064
11:06:46|0.80064
11:06:47|0.80064
11:06:50|0.80064
11:06:51|0.80046
11:06:52|0.79926
11:06:52|0.79951
11:06:54|0.79925
11:06:55|0.79925
11:06:56|0.79925
11:06:57|0.79966
11:06:58|0.79966
11:06:59|0.79966
11:07:01|0.79966
11:07:03|0.79937
11:07:03|0.79966
11:07:04|0.79966
11:07:05|0.79966
11:07:06|0.79966
11:07:07|0.79935
11:07:08|0.79903
11:07:10|0.79885
11:07:11|0.79885
11:07:11|0.79862
11:07:12|0.79862
11:07:14|0.79862
11:07:15|0.79862
11:07:16|0.79856
11:07:17|0.79817
11:07:17|0.79817
11:07:20|0.7988
11:07:21|0.7988
11:07:22|0.7988
11:07:24|0.79864
11:07:25|0.79862
11:07:26|0.79884
11:07:27|0.79845
11:07:28|0.79845
11:07:29|0.79845
11:07:30|0.79845
11:07:31|0.79845
11:07:32|0.79845
11:07:34|0.79845
11:07:35|0.79867
11:07:35|0.79815
11:07:36|0.79812
11:07:37|0.79812
11:07:39|0.79812
11:07:40|0.79812
11:07:41|0.79812
11:07:42|0.79812
11:07:43|0.79803
11:07:44|0.79803
11:07:45|0.798
11:07:45|0.798
11:07:47|0.798
11:07:48|0.79803
11:07:49|0.7979
11:07:50|0.7979
11:07:50|0.798
11:07:51|0.798
11:07:53|0.798
11:07:54|0.798
11:07:55|0.798
11:07:56|0.798
11:07:57|0.798
11:07:58|0.798
11:07:59|0.7979
11:08:00|0.7979
11:08:01|0.79792
11:08:03|0.79821
11:08:03|0.79832
11:08:04|0.79832
11:08:05|0.79858
11:08:07|0.798
11:08:08|0.79855
11:08:08|0.79855
11:08:10|0.79855
11:08:10|0.79855
11:08:11|0.79855
11:08:13|0.79855
11:08:13|0.79855
11:08:15|0.79854
11:08:16|0.79854
11:08:17|0.79854
11:08:18|0.79834
11:08:19|0.79838
11:08:20|0.79838
11:08:21|0.79827
11:08:22|0.79799
11:08:23|0.79795
11:08:24|0.79795
11:08:25|0.79824
11:08:27|0.79824
11:08:28|0.79824
11:08:29|0.79824
11:08:30|0.79824
11:08:31|0.79824
11:08:32|0.79864
11:08:33|0.79872
11:08:35|0.79801
11:08:35|0.79801
11:08:37|0.79912
11:08:37|0.7992
11:08:38|0.79944
11:08:39|0.79944
11:08:40|0.79944
11:08:41|0.79962
11:08:43|0.79962
11:08:44|0.79962
11:08:45|0.79962
11:08:46|0.79962
11:08:47|0.79966
11:08:48|0.79983
11:08:50|0.79998
11:08:50|0.79998
11:08:51|0.79998
11:08:53|0.79998
11:08:54|0.79998
11:08:55|0.79998
11:08:56|0.79998
11:08:57|0.79998
11:08:57|0.79998
11:08:58|0.79998
11:08:59|0.79965
11:09:01|0.79965
11:09:02|0.79965
11:09:03|0.79965
11:09:04|0.79965
11:09:05|0.79965
11:09:06|0.79976
11:09:06|0.79976
11:09:07|0.79976
11:09:09|0.79976
11:09:10|0.79936
11:09:11|0.79936
11:09:12|0.79936
11:09:13|0.79981
11:09:14|0.79981
11:09:15|0.79981
11:09:16|0.79981
11:09:17|0.79981
11:09:18|0.79981
11:09:19|0.79935
11:09:20|0.79935
11:09:22|0.79995
11:09:23|0.79985
11:09:23|0.79991
11:09:25|0.79991
11:09:27|0.79999
11:09:27|0.79999
11:09:29|0.79999
11:09:30|0.79992
11:09:31|0.79992
11:09:32|0.80067
11:09:33|0.80043
11:09:34|0.80093
11:09:35|0.80031
11:09:36|0.80031
11:09:37|0.80031
11:09:38|0.80065
11:09:39|0.80025
11:09:41|0.80033
11:09:41|0.80058
11:09:43|0.80058
11:09:44|0.80058
11:09:45|0.80058
11:09:46|0.80057
11:09:47|0.80057
11:09:48|0.80053
11:09:49|0.80054
11:09:50|0.80042
11:09:51|0.80001
11:09:52|0.79935
11:09:54|0.79997
11:09:55|0.79944
11:09:56|0.79944
11:09:57|0.79944
11:09:58|0.79944
11:09:59|0.79944
11:10:00|0.79944
11:10:01|0.79965
11:10:02|0.79935
11:10:03|0.79945
11:10:04|0.79945
11:10:05|0.7994
11:10:06|0.79962
11:10:08|0.79962
11:10:08|0.79962
11:10:09|0.79962
11:10:10|0.7997
11:10:11|0.80002
11:10:12|0.80002
11:10:13|0.80002
11:10:14|0.80002
11:10:15|0.80002
11:10:16|0.80002
11:10:17|0.80026
11:10:19|0.80029
11:10:20|0.80029
11:10:21|0.79983
11:10:22|0.79957
11:10:24|0.79957
11:10:24|0.79958
11:10:25|0.79968
11:10:27|0.79968
11:10:28|0.79965
11:10:29|0.79945
11:10:31|0.79954
11:10:32|0.79903
11:10:32|0.79903
11:10:34|0.79903
11:10:35|0.79922
11:10:36|0.79922
11:10:38|0.79938
11:10:39|0.79946
11:10:39|0.79946
11:10:41|0.79961
11:10:41|0.79933
11:10:42|0.79944
11:10:44|0.79944
11:10:45|0.79944
11:10:45|0.79944
11:10:47|0.79978
11:10:47|0.79978
11:10:49|0.79978
11:10:50|0.79978
11:10:52|0.79986
11:10:52|0.79986
11:10:55|0.79986
11:10:55|0.7999
11:10:56|0.7999
11:10:57|0.7999
11:10:58|0.7999
11:10:59|0.79982
11:11:00|0.79982
11:11:01|0.79982
11:11:03|0.79982
11:11:03|0.79973
11:11:04|0.8
11:11:05|0.8
11:11:06|0.8
11:11:08|0.79997
11:11:09|0.79997
11:11:09|0.8003
11:11:11|0.8003
11:11:11|0.80042
11:11:13|0.80042
11:11:14|0.80084
11:11:15|0.80084
11:11:16|0.80084
11:11:16|0.80084
11:11:18|0.80084
11:11:19|0.80084
11:11:19|0.80084
11:11:21|0.80084
11:11:22|0.80084
11:11:24|0.80084
11:11:24|0.80084
11:11:26|0.80084
11:11:26|0.80084
11:11:28|0.80084
11:11:30|0.80084
11:11:31|0.80122
11:11:32|0.80129
11:11:33|0.80129
11:11:34|0.80129
11:11:35|0.80129
11:11:36|0.80108
11:11:37|0.80108
11:11:38|0.80108
11:11:40|0.80092
11:11:41|0.80092
11:11:42|0.80114
11:11:43|0.80114
11:11:44|0.80114
11:11:45|0.80114
11:11:46|0.80098
11:11:48|0.80098
11:11:48|0.80098
11:11:49|0.80114
11:11:50|0.80114
11:11:52|0.80114
11:11:53|0.80114
11:11:54|0.80114
11:11:55|0.80138
11:11:56|0.80154
11:11:56|0.80144
11:11:58|0.80162
11:11:59|0.80162
11:12:00|0.80162
11:12:01|0.80162
11:12:02|0.80162
11:12:03|0.80179
11:12:05|0.80179
11:12:05|0.80124
11:12:06|0.801
11:12:07|0.801
11:12:09|0.801
11:12:10|0.801
11:12:10|0.8024
11:12:12|0.8024
11:12:12|0.8024
11:12:15|0.80177
11:12:15|0.80177
11:12:16|0.80177
11:12:17|0.80148
11:12:18|0.80148
11:12:19|0.80148
11:12:20|0.80148
11:12:22|0.80163
11:12:23|0.80132
11:12:24|0.80124
11:12:25|0.80108
11:12:27|0.80108
11:12:28|0.80176
11:12:29|0.80176
11:12:30|0.80176
11:12:30|0.80176
11:12:32|0.80176
11:12:33|0.80176
11:12:34|0.80082
11:12:36|0.80082
11:12:38|0.80155
11:12:39|0.80155
11:12:40|0.80169
11:12:40|0.80169
11:12:41|0.80169
11:12:43|0.80177
11:12:45|0.80177
11:12:45|0.80192
11:12:46|0.80202
11:12:47|0.80214
11:12:49|0.80214
11:12:49|0.80216
11:12:51|0.80216
11:12:52|0.80242
11:12:52|0.80242
11:12:54|0.80242
11:12:55|0.80274
11:12:55|0.80297
11:12:56|0.8032
11:12:57|0.8032
11:12:59|0.80362
11:12:59|0.80362
11:13:00|0.80362
11:13:01|0.80362
11:13:02|0.80363
11:13:04|0.80359
11:13:05|0.80362
11:13:05|0.80269
11:13:07|0.80269
11:13:08|0.80269
11:13:09|0.80269
11:13:10|0.80269
11:13:11|0.80298
11:13:12|0.80298
11:13:13|0.80298
11:13:14|0.80298
11:13:16|0.80298
11:13:17|0.80298
11:13:18|0.8031
11:13:19|0.8031
11:13:20|0.8031
11:13:21|0.8031
11:13:22|0.80335
11:13:23|0.80335
11:13:24|0.80257
11:13:25|0.8028
11:13:27|0.8028
11:13:27|0.8028
11:13:29|0.8028
11:13:31|0.80252
11:13:32|0.80252
11:13:33|0.80252
11:13:34|0.80266
11:13:36|0.80266
11:13:37|0.80266
11:13:38|0.80252
11:13:39|0.80252
11:13:40|0.80252
11:13:42|0.80281
11:13:43|0.80281
11:13:43|0.80281
11:13:45|0.80281
11:13:45|0.80295
11:13:47|0.803
11:13:48|0.803
11:13:49|0.803
11:13:50|0.8026
11:13:51|0.8026
11:13:52|0.8026
11:13:54|0.8026
11:13:54|0.8026
11:13:55|0.80276
11:13:56|0.80276
11:13:57|0.80246
11:13:59|0.80246
11:14:00|0.80224
11:14:01|0.80224
11:14:02|0.80224
11:14:02|0.8027
11:14:04|0.8026
11:14:05|0.8026
11:14:05|0.8026
11:14:06|0.8026
11:14:07|0.8026
11:14:09|0.8026
11:14:09|0.8026
11:14:11|0.8026
11:14:12|0.8026
11:14:13|0.8026
11:14:14|0.80251
11:14:15|0.80251
11:14:16|0.80261
11:14:17|0.80266
11:14:18|0.80266
11:14:19|0.80266
11:14:20|0.80266
11:14:21|0.80266
11:14:22|0.80292
11:14:23|0.80292
11:14:24|0.80212
11:14:25|0.80212
11:14:27|0.80212
11:14:29|0.80281
11:14:29|0.80281
11:14:30|0.80281
11:14:32|0.80281
11:14:33|0.80281
11:14:34|0.80281
11:14:35|0.8024
11:14:36|0.8024
11:14:36|0.8024
11:14:38|0.8024
11:14:39|0.8024
11:14:41|0.8024
11:14:42|0.80257
11:14:43|0.80254
11:14:44|0.80258
11:14:45|0.80258
11:14:47|0.80258
11:14:48|0.80258
11:14:49|0.80258
11:14:50|0.80241
11:14:52|0.80241
11:14:52|0.80258
11:14:53|0.80258
11:14:54|0.80258
11:14:56|0.80258
11:14:57|0.80258
11:14:58|0.80249
11:14:59|0.80249
11:15:00|0.80249
11:15:01|0.80249
11:15:03|0.80258
11:15:03|0.80258
11:15:04|0.80258
11:15:06|0.80258
11:15:07|0.8022
11:15:08|0.80199
11:15:09|0.8012
11:15:10|0.8012
11:15:11|0.8012
11:15:12|0.80117
11:15:13|0.80116
11:15:14|0.80103
11:15:16|0.80103
11:15:16|0.80124
11:15:17|0.80111
11:15:18|0.80111
11:15:19|0.80111
11:15:20|0.80112
11:15:21|0.80112
11:15:22|0.80065
11:15:23|0.80027
11:15:25|0.7998
11:15:26|0.7999
11:15:26|0.7999
11:15:28|0.79994
11:15:30|0.79953
11:15:30|0.79977
11:15:32|0.79977
11:15:32|0.79905
11:15:33|0.79905
11:15:34|0.79874
11:15:35|0.79898
11:15:37|0.79898
11:15:37|0.79842
11:15:38|0.79842
11:15:39|0.79842
11:15:40|0.79882
11:15:42|0.7995
11:15:42|0.7995
11:15:43|0.7995
11:15:44|0.7995
11:15:45|0.79978
11:15:47|0.79978
11:15:48|0.79978
11:15:49|0.79982
11:15:50|0.79982
11:15:51|0.79982
11:15:52|0.79982
11:15:54|0.79982
11:15:55|0.79982
11:15:55|0.79961
11:15:57|0.79961
11:15:58|0.79961
11:15:59|0.79961
11:15:59|0.79961
11:16:00|0.79961
11:16:02|0.79931
11:16:03|0.79962
11:16:04|0.79962
11:16:05|0.79962
11:16:06|0.80018
11:16:07|0.8001
11:16:08|0.8001
11:16:09|0.79972
11:16:10|0.79972
11:16:11|0.79972
11:16:12|0.79972
11:16:14|0.79972
11:16:14|0.79986
11:16:15|0.8
11:16:16|0.8
11:16:18|0.80056
11:16:18|0.80056
11:16:20|0.80065
11:16:21|0.80062
11:16:21|0.80036
11:16:23|0.79998
11:16:24|0.79956
11:16:25|0.80001
11:16:26|0.80001
11:16:27|0.80001
11:16:28|0.80064
11:16:30|0.80064
11:16:32|0.80064
11:16:32|0.80064
11:16:33|0.80064
11:16:35|0.80064
11:16:35|0.80064
11:16:37|0.80064
11:16:37|0.80114
11:16:39|0.80114
11:16:40|0.80114
11:16:41|0.80114
11:16:42|0.80114
11:16:43|0.80114
11:16:45|0.80071
11:16:45|0.80111
11:16:47|0.80111
11:16:48|0.80111
11:16:49|0.80111
11:16:50|0.80111
11:16:51|0.80111
11:16:51|0.80111
11:16:54|0.80111
11:16:54|0.80076
11:16:56|0.80076
11:16:57|0.801
11:16:58|0.801
11:16:59|0.801
11:17:00|0.801
11:17:01|0.801
11:17:02|0.80068
11:17:03|0.80068
11:17:04|0.80068
11:17:05|0.80068
11:17:06|0.80068
11:17:07|0.80068
11:17:08|0.8006
11:17:10|0.80023
11:17:11|0.80023
11:17:11|0.80023
11:17:12|0.80023
11:17:13|0.80052
11:17:14|0.80018
11:17:15|0.80018
11:17:17|0.80018
11:17:18|0.80002
11:17:18|0.80002
11:17:20|0.80006
11:17:21|0.80006
11:17:22|0.80006
11:17:22|0.80006
11:17:23|0.80039
11:17:24|0.80039
11:17:26|0.80039
11:17:26|0.80047
11:17:28|0.80036
11:17:29|0.80036
11:17:30|0.80036
11:17:31|0.80036
11:17:32|0.80036
11:17:33|0.80036
11:17:34|0.80073
11:17:35|0.80099
11:17:36|0.80099
11:17:38|0.80099
11:17:39|0.80099
11:17:40|0.80072
11:17:41|0.80072
11:17:43|0.8007
11:17:43|0.8007
11:17:44|0.8007
11:17:45|0.8007
11:17:47|0.80083
11:17:48|0.80082
11:17:49|0.80082
11:17:49|0.80082
11:17:51|0.80082
11:17:51|0.80082
11:17:53|0.80081
11:17:53|0.80082
11:17:55|0.80069
11:17:56|0.80068
11:17:57|0.80071
11:17:58|0.80074
11:17:59|0.80053
11:18:00|0.80053
11:18:01|0.80053
11:18:02|0.80053
11:18:04|0.80063
11:18:05|0.8006
11:18:06|0.80062
11:18:06|0.80063
11:18:08|0.80063
11:18:09|0.80063
11:18:10|0.8006
11:18:11|0.8006
11:18:12|0.8006
11:18:12|0.8006
11:18:14|0.80059
11:18:14|0.8011
11:18:16|0.8011
11:18:17|0.8011
11:18:18|0.8011
11:18:18|0.80121
11:18:19|0.80127
11:18:21|0.80203
11:18:22|0.803
11:18:23|0.803
11:18:24|0.803
11:18:25|0.803
11:18:26|0.803
11:18:27|0.80196
11:18:28|0.80196
11:18:29|0.80185
11:18:31|0.80185
11:18:32|0.80185
11:18:34|0.80185
11:18:34|0.80223
11:18:35|0.80223
11:18:36|0.80223
11:18:38|0.80223
11:18:39|0.80223
11:18:40|0.80223
11:18:40|0.80223
11:18:42|0.80223
11:18:43|0.80213
11:18:44|0.80213
11:18:45|0.8017
11:18:46|0.8017
11:18:47|0.8017
11:18:48|0.8017
11:18:49|0.8017
11:18:51|0.8017
11:18:51|0.8017
11:18:52|0.80142
11:18:54|0.80151
11:18:54|0.8014
11:18:55|0.8014
11:18:56|0.8014
11:18:58|0.80122
11:18:59|0.8014
11:19:00|0.8014
11:19:01|0.8014
11:19:02|0.8014
11:19:03|0.80151
11:19:04|0.80151
11:19:05|0.80166
11:19:06|0.80166
11:19:07|0.80166
11:19:08|0.80166
11:19:09|0.8018
11:19:10|0.80181
11:19:11|0.80181
11:19:12|0.80181
11:19:13|0.80181
11:19:14|0.80181
11:19:15|0.80181
11:19:16|0.80158
11:19:17|0.80158
11:19:19|0.80156
11:19:19|0.80115
11:19:20|0.80115
11:19:21|0.80158
11:19:22|0.80158
11:19:23|0.80158
11:19:24|0.80158
11:19:25|0.80158
11:19:26|0.8014
11:19:27|0.8014
11:19:28|0.8014
11:19:29|0.8014
11:19:30|0.80124
11:19:32|0.80151
11:19:34|0.80159
11:19:34|0.80159
11:19:35|0.80159
11:19:37|0.80159
11:19:38|0.80159
11:19:39|0.80127
11:19:39|0.80127
11:19:41|0.80127
11:19:42|0.8014
11:19:43|0.80127
11:19:44|0.80127
11:19:45|0.80127
11:19:46|0.80127
11:19:47|0.80139
11:19:48|0.80139
11:19:50|0.8015
11:19:51|0.8015
11:19:52|0.8015
11:19:53|0.80161
11:19:54|0.80166
11:19:55|0.80166
11:19:56|0.80166
11:19:57|0.80166
11:19:58|0.80166
11:19:59|0.80129
11:20:01|0.80209
11:20:02|0.80209
11:20:03|0.80209
11:20:04|0.80192
11:20:05|0.80189
11:20:05|0.80189
11:20:07|0.80189
11:20:08|0.80189
11:20:08|0.80214
11:20:09|0.80214
11:20:11|0.80214
11:20:12|0.80214
11:20:13|0.80214
11:20:14|0.8023
11:20:15|0.8023
11:20:16|0.8023
11:20:17|0.80245
11:20:18|0.80261
11:20:19|0.80244
11:20:20|0.80249
11:20:21|0.80249
11:20:22|0.80211
11:20:23|0.80211
11:20:25|0.80181
11:20:25|0.80181
11:20:26|0.80181
11:20:27|0.80181
11:20:29|0.80206
11:20:29|0.80206
11:20:30|0.80214
11:20:31|0.80212
11:20:33|0.80196
11:20:34|0.802
11:20:36|0.802
11:20:37|0.802
11:20:37|0.80211
11:20:38|0.80211
11:20:40|0.80176
11:20:41|0.80165
11:20:42|0.80165
11:20:44|0.80162
11:20:44|0.80162
11:20:45|0.80161
11:20:47|0.80188
11:20:48|0.80222
11:20:49|0.8021
11:20:50|0.8021
11:20:51|0.8021
11:20:52|0.8021
11:20:53|0.8021
11:20:54|0.80238
11:20:55|0.80294
11:20:56|0.80287
11:20:57|0.80287
11:20:59|0.80287
11:20:59|0.80287
11:21:00|0.80287
11:21:01|0.80287
11:21:03|0.80285
11:21:03|0.80244
11:21:04|0.80221
11:21:05|0.80285
11:21:06|0.80285
11:21:07|0.80229
11:21:08|0.80229
11:21:10|0.80229
11:21:11|0.80229
11:21:11|0.80229
11:21:13|0.80264
11:21:13|0.8027
11:21:15|0.80294
11:21:15|0.80294
11:21:16|0.80294
11:21:17|0.80294
11:21:18|0.80294
11:21:19|0.80294
11:21:21|0.80294
11:21:21|0.80285
11:21:22|0.80285
11:21:23|0.8026
11:21:25|0.8026
11:21:26|0.8026
11:21:27|0.8026
11:21:28|0.8026
11:21:29|0.8026
11:21:30|0.8026
11:21:31|0.80279
11:21:32|0.80293
11:21:35|0.80292
11:21:35|0.80292
11:21:36|0.80292
11:21:37|0.8031
11:21:39|0.8031
11:21:40|0.80358
11:21:40|0.80358
11:21:41|0.80358
11:21:42|0.80358
11:21:44|0.80358
11:21:45|0.80363
11:21:47|0.80363
11:21:47|0.80363
11:21:49|0.8035
11:21:50|0.80337
11:21:51|0.80337
11:21:53|0.80394
11:21:53|0.80421
11:21:55|0.80495
11:21:55|0.80509
11:21:56|0.80509
11:21:58|0.80468
11:21:58|0.80468
11:22:00|0.80478
11:22:01|0.80533
11:22:02|0.80533
11:22:03|0.805
11:22:04|0.8046
11:22:05|0.80428
11:22:06|0.80388
11:22:07|0.80402
11:22:08|0.80402
11:22:10|0.80396
11:22:11|0.80396
11:22:11|0.80396
11:22:12|0.80396
11:22:13|0.80394
11:22:14|0.80402
11:22:16|0.80402
11:22:16|0.80401
11:22:17|0.80401
11:22:18|0.80405
11:22:20|0.80421
11:22:20|0.80421
11:22:21|0.80421
11:22:23|0.80421
11:22:24|0.80421
11:22:25|0.80421
11:22:27|0.804
11:22:27|0.80401
11:22:29|0.80428
11:22:30|0.80437
11:22:31|0.80428
11:22:32|0.80437
11:22:33|0.80437
11:22:34|0.80436
11:22:35|0.80436
11:22:37|0.80437
11:22:38|0.80437
11:22:39|0.80465
11:22:39|0.80465
11:22:41|0.80476
11:22:41|0.80476
11:22:43|0.80476
11:22:43|0.80476
11:22:45|0.80485
11:22:46|0.80512
11:22:47|0.80512
11:22:48|0.80512
11:22:49|0.80512
11:22:51|0.804
11:22:52|0.804
11:22:53|0.804
11:22:54|0.804
11:22:55|0.804
11:22:56|0.80457
11:22:57|0.80457
11:22:58|0.80457
11:22:59|0.80457
11:23:00|0.80457
11:23:01|0.80457
11:23:02|0.80428
11:23:03|0.80443
11:23:05|0.804
11:23:05|0.804
11:23:06|0.804
11:23:07|0.804
11:23:08|0.8042
11:23:09|0.8042
11:23:11|0.8042
11:23:12|0.8045
11:23:12|0.80477
11:23:14|0.80501
11:23:14|0.80501
11:23:15|0.80501
11:23:17|0.80501
11:23:17|0.80481
11:23:19|0.80481
11:23:20|0.80481
11:23:21|0.80481
11:23:21|0.8048
11:23:22|0.80493
11:23:24|0.80493
11:23:24|0.80493
11:23:26|0.80493
11:23:27|0.80493
11:23:28|0.80493
11:23:28|0.80493
11:23:30|0.80494
11:23:30|0.80512
11:23:32|0.80512
11:23:33|0.80514
11:23:34|0.80514
11:23:35|0.8048
11:23:37|0.80444
11:23:38|0.80371
11:23:39|0.80371
11:23:40|0.80371
11:23:41|0.80371
11:23:43|0.80371
11:23:43|0.80371
11:23:45|0.80397
11:23:46|0.80429
11:23:47|0.80433
11:23:49|0.80419
11:23:49|0.80434
11:23:51|0.80434
11:23:52|0.80434
11:23:53|0.80441
11:23:53|0.80441
11:23:55|0.80418
11:23:56|0.80424
11:23:57|0.80424
11:23:58|0.80424
11:23:59|0.80418
11:24:00|0.80418
11:24:01|0.80422
11:24:02|0.80422
11:24:03|0.80422
11:24:04|0.80418
11:24:05|0.80418
11:24:06|0.80418
11:24:07|0.80383
11:24:08|0.80383
11:24:09|0.80383
11:24:10|0.80383
11:24:11|0.80383
11:24:12|0.80383
11:24:14|0.8041
11:24:14|0.8041
11:24:16|0.80366
11:24:17|0.80413
11:24:18|0.80413
11:24:19|0.804
11:24:20|0.804
11:24:21|0.804
11:24:22|0.804
11:24:23|0.804
11:24:24|0.804
11:24:25|0.804
11:24:26|0.804
11:24:27|0.80427
11:24:28|0.80402
11:24:29|0.80402
11:24:30|0.80402
11:24:31|0.80402
11:24:33|0.80402
11:24:33|0.80402
11:24:34|0.80402
11:24:36|0.80401
11:24:37|0.80401
11:24:38|0.80401
11:24:40|0.804
11:24:41|0.804
11:24:42|0.804
11:24:43|0.80408
11:24:44|0.804
11:24:45|0.804
11:24:46|0.804
11:24:47|0.804
11:24:49|0.80414
11:24:49|0.80442
11:24:51|0.80442
11:24:52|0.80442
11:24:52|0.80442
11:24:54|0.80428
11:24:54|0.80428
11:24:56|0.80428
11:24:57|0.80428
11:24:57|0.80428
11:24:59|0.804
11:24:59|0.804
11:25:01|0.80428
11:25:02|0.80428
11:25:03|0.80428
11:25:04|0.80428
11:25:05|0.80429
11:25:07|0.80437
11:25:07|0.80437
11:25:08|0.80453
11:25:10|0.80453
11:25:11|0.80453
11:25:12|0.80453
11:25:12|0.80484
11:25:13|0.80484
11:25:15|0.80484
11:25:16|0.80484
11:25:17|0.80461
11:25:17|0.80461
11:25:18|0.80461
11:25:20|0.80452
11:25:21|0.80452
11:25:21|0.80452
11:25:22|0.80444
11:25:23|0.80444
11:25:25|0.80444
11:25:26|0.80444
11:25:27|0.80436
11:25:28|0.80436
11:25:29|0.80436
11:25:29|0.80436
11:25:31|0.80436
11:25:32|0.80414
11:25:33|0.80414
11:25:34|0.80414
11:25:35|0.80414
11:25:36|0.80414
11:25:37|0.80421
11:25:39|0.80419
11:25:39|0.80419
11:25:41|0.80419
11:25:41|0.80419
11:25:43|0.80419
11:25:44|0.80419
11:25:45|0.80419
11:25:47|0.80419
11:25:48|0.8041
11:25:49|0.8041
11:25:50|0.8041
11:25:51|0.80437
11:25:52|0.80437
11:25:53|0.80437
11:25:54|0.80444
11:25:55|0.80488
11:25:56|0.80501
11:25:57|0.80501
11:25:58|0.80501
11:26:00|0.80501
11:26:01|0.80501
11:26:01|0.80501
11:26:02|0.80492
11:26:04|0.80456
11:26:04|0.80444
11:26:07|0.80413
11:26:07|0.80409
11:26:08|0.80389
11:26:09|0.80412
11:26:11|0.80412
11:26:12|0.80412
11:26:12|0.80412
11:26:13|0.80412
11:26:15|0.80412
11:26:16|0.80412
11:26:17|0.80412
11:26:18|0.80412
11:26:18|0.80412
11:26:20|0.80412
11:26:21|0.80372
11:26:22|0.80372
11:26:22|0.80372
11:26:24|0.8034
11:26:25|0.80332
11:26:25|0.80316
11:26:27|0.80294
11:26:28|0.80294
11:26:30|0.80305
11:26:30|0.80305
11:26:31|0.80305
11:26:33|0.80307
11:26:34|0.80284
11:26:35|0.8026
11:26:36|0.8026
11:26:37|0.8026
11:26:39|0.8026
11:26:39|0.8026
11:26:41|0.8026
11:26:42|0.8026
11:26:42|0.8026
11:26:43|0.80252
11:26:44|0.80252
11:26:46|0.80252
11:26:47|0.80252
11:26:49|0.80252
11:26:50|0.80212
11:26:51|0.80212
11:26:52|0.80212
11:26:53|0.80212
11:26:54|0.80212
11:26:54|0.80212
11:26:56|0.80212
11:26:57|0.80212
11:26:58|0.80212
11:26:59|0.80212
11:27:00|0.80212
11:27:01|0.80249
11:27:02|0.80244
11:27:03|0.80227
11:27:04|0.80227
11:27:05|0.80227
11:27:07|0.80227
11:27:08|0.80244
11:27:08|0.80244
11:27:10|0.80244
11:27:10|0.80244
11:27:12|0.80244
11:27:14|0.80257
11:27:15|0.80257
11:27:15|0.80257
11:27:17|0.80257
11:27:18|0.80257
11:27:18|0.80309
11:27:20|0.80333
11:27:21|0.80341
11:27:21|0.80275
11:27:23|0.80275
11:27:24|0.80275
11:27:25|0.80275
11:27:26|0.80341
11:27:27|0.8038
11:27:28|0.8038
11:27:29|0.80383
11:27:31|0.80383
11:27:32|0.80383
11:27:33|0.80383
11:27:33|0.80383
11:27:35|0.80383
11:27:36|0.80383
11:27:37|0.80383
11:27:38|0.80383
11:27:40|0.80383
11:27:42|0.80383
11:27:43|0.80383
11:27:44|0.80383
11:27:45|0.80383
11:27:46|0.80383
11:27:47|0.80383
11:27:48|0.80316
11:27:49|0.80316
11:27:50|0.80333
11:27:51|0.80333
11:27:53|0.80333
11:27:54|0.80333
11:27:55|0.80323
11:27:56|0.80322
11:27:57|0.80322
11:27:58|0.803
11:27:59|0.803
11:28:01|0.803
11:28:01|0.80252
11:28:03|0.80193
11:28:04|0.80193
11:28:05|0.80164
11:28:06|0.80177
11:28:07|0.80177
11:28:09|0.80164
11:28:10|0.80124
11:28:10|0.80124
11:28:12|0.80124
11:28:12|0.80124
11:28:13|0.80124
11:28:15|0.80142
11:28:16|0.80142
11:28:17|0.80149
11:28:18|0.80149
11:28:19|0.80149
11:28:20|0.80133
11:28:21|0.80133
11:28:22|0.80133
11:28:23|0.80133
11:28:24|0.80083
11:28:25|0.80083
11:28:26|0.80083
11:28:27|0.80083
11:28:29|0.80083
11:28:29|0.80083
11:28:30|0.80082
11:28:32|0.80082
11:28:32|0.801
11:28:33|0.801
11:28:34|0.801
11:28:36|0.801
11:28:37|0.801
11:28:38|0.801
11:28:39|0.801
11:28:41|0.80125
11:28:43|0.80125
11:28:44|0.80125
11:28:44|0.80116
11:28:46|0.80116
11:28:48|0.80116
11:28:49|0.80116
11:28:50|0.80116
11:28:51|0.80116
11:28:52|0.80116
11:28:53|0.8006
11:28:54|0.8006
11:28:55|0.8006
11:28:56|0.8006
11:28:58|0.8006
11:28:58|0.8006
11:28:59|0.8006
11:29:00|0.8006
11:29:01|0.8006
11:29:03|0.8006
11:29:04|0.8006
11:29:04|0.80026
11:29:06|0.80068
11:29:07|0.80068
11:29:08|0.80068
11:29:08|0.80061
11:29:09|0.80061
11:29:10|0.80061
11:29:13|0.80061
11:29:14|0.80073
11:29:15|0.80101
11:29:16|0.80101
11:29:17|0.80101
11:29:18|0.80101
11:29:19|0.80101
11:29:21|0.80101
11:29:22|0.80101
11:29:22|0.80101
11:29:23|0.80101
11:29:24|0.8008
11:29:26|0.8008
11:29:26|0.8008
11:29:27|0.8008
11:29:28|0.8008
11:29:29|0.80069
11:29:31|0.8008
11:29:31|0.8008
11:29:32|0.8008
11:29:34|0.8008
11:29:34|0.8008
11:29:36|0.8008
11:29:37|0.80084
11:29:38|0.80077
11:29:39|0.80077
11:29:41|0.80077
11:29:42|0.80077
11:29:43|0.80049
11:29:44|0.80053
11:29:45|0.80053
11:29:47|0.80053
11:29:48|0.80053
11:29:49|0.80053
11:29:50|0.80053
11:29:50|0.80053
11:29:51|0.80053
11:29:52|0.80053
11:29:54|0.80053
11:29:54|0.80025
11:29:56|0.80025
11:29:57|0.80053
11:29:58|0.80053
11:29:59|0.80053
11:30:00|0.80053
11:30:02|0.80061
11:30:03|0.80061
11:30:03|0.80061
11:30:05|0.80044
11:30:06|0.80025
11:30:08|0.80061
11:30:09|0.80061
11:30:09|0.80061
11:30:11|0.80061
11:30:11|0.80061
11:30:12|0.80044
11:30:13|0.8006
11:30:14|0.8006
11:30:16|0.8006
11:30:17|0.80057
11:30:17|0.8006
11:30:19|0.80001
11:30:20|0.80061
11:30:20|0.80085
11:30:22|0.80085
11:30:22|0.80067
11:30:24|0.80067
11:30:25|0.80067
11:30:26|0.80077
11:30:26|0.80078
11:30:27|0.80104
11:30:29|0.80104
11:30:30|0.80109
11:30:31|0.80109
11:30:32|0.80109
11:30:33|0.80109
11:30:34|0.80109
11:30:35|0.80109
11:30:36|0.80109
11:30:37|0.8011
11:30:38|0.80062
11:30:39|0.80062
11:30:40|0.80062
11:30:41|0.80062
11:30:43|0.80062
11:30:44|0.80075
11:30:45|0.80075
11:30:46|0.80075
11:30:47|0.80067
11:30:48|0.80067
11:30:49|0.80067
11:30:50|0.8004
11:30:51|0.8004
11:30:53|0.8004
11:30:54|0.8004
11:30:55|0.8004
11:30:55|0.8004
11:30:56|0.8004
11:30:58|0.80108
11:30:59|0.80108
11:30:59|0.80108
11:31:01|0.80108
11:31:02|0.80132
11:31:03|0.80165
11:31:04|0.80165
11:31:05|0.80165
11:31:06|0.80165
11:31:08|0.80189
11:31:08|0.8019
11:31:09|0.80213
11:31:11|0.80213
11:31:12|0.80213
11:31:13|0.80213
11:31:14|0.8022
11:31:15|0.80237
11:31:16|0.8029
11:31:18|0.80325
11:31:18|0.80373
11:31:20|0.80371
11:31:20|0.80322
11:31:21|0.80276
11:31:23|0.8026
11:31:23|0.8026
11:31:24|0.8026
11:31:25|0.80282
11:31:26|0.80282
11:31:28|0.80282
11:31:28|0.80282
11:31:29|0.80282
11:31:31|0.80282
11:31:32|0.80282
11:31:32|0.80282
11:31:33|0.80276
11:31:34|0.80276
11:31:36|0.80276
11:31:37|0.80289
11:31:37|0.80272
11:31:39|0.80277
11:31:40|0.80277
11:31:41|0.80277
11:31:42|0.80277
11:31:44|0.8028
11:31:45|0.8028
11:31:46|0.8028
11:31:47|0.8028
11:31:48|0.80249
11:31:49|0.80249
11:31:51|0.80249
11:31:51|0.80292
11:31:52|0.80292
11:31:53|0.80292
11:31:55|0.80291
11:31:55|0.80308
11:31:57|0.80308
11:31:58|0.80308
11:31:58|0.80292
11:31:59|0.80292
11:32:00|0.80292
11:32:01|0.80292
11:32:03|0.80292
11:32:04|0.80292
11:32:05|0.80292
11:32:06|0.80292
11:32:07|0.80292
11:32:08|0.80277
11:32:09|0.80277
11:32:10|0.80292
11:32:11|0.80292
11:32:12|0.80309
11:32:13|0.80309
11:32:14|0.80309
11:32:15|0.80309
11:32:17|0.80309
11:32:18|0.80309
11:32:18|0.80309
11:32:20|0.80309
11:32:20|0.80309
11:32:22|0.80309
11:32:23|0.80309
11:32:24|0.80309
11:32:25|0.80309
11:32:26|0.80309
11:32:28|0.80309
11:32:28|0.80314
11:32:30|0.80323
11:32:30|0.80323
11:32:31|0.80323
11:32:33|0.80311
11:32:34|0.80308
11:32:34|0.80397
11:32:36|0.80425
11:32:36|0.80428
11:32:37|0.80399
11:32:39|0.80399
11:32:40|0.8042
11:32:41|0.8042
11:32:41|0.8042
11:32:43|0.8042
11:32:45|0.8042
11:32:47|0.80382
11:32:48|0.80382
11:32:49|0.80382
11:32:51|0.80421
11:32:52|0.80389
11:32:53|0.80461
11:32:54|0.80477
11:32:55|0.80477
11:32:55|0.80477
11:32:57|0.80477
11:32:58|0.80477
11:32:59|0.80477
11:33:00|0.80477
11:33:01|0.80477
11:33:03|0.80477
11:33:04|0.80477
11:33:04|0.80445
11:33:05|0.80445
11:33:07|0.80445
11:33:07|0.80404
11:33:08|0.80404
11:33:10|0.80373
11:33:11|0.80373
11:33:11|0.80403
11:33:12|0.80404
11:33:14|0.80404
11:33:14|0.8037
11:33:15|0.8037
11:33:17|0.8037
11:33:17|0.8037
11:33:19|0.8037
11:33:20|0.8037
11:33:21|0.8037
11:33:22|0.8037
11:33:23|0.8037
11:33:25|0.80328
11:33:25|0.80284
11:33:27|0.80284
11:33:27|0.80284
11:33:28|0.80268
11:33:30|0.80268
11:33:31|0.80268
11:33:31|0.80236
11:33:33|0.80236
11:33:33|0.80236
11:33:34|0.80236
11:33:35|0.80236
11:33:36|0.80197
11:33:37|0.80197
11:33:38|0.80197
11:33:40|0.80197
11:33:40|0.80213
11:33:41|0.80213
11:33:43|0.80213
11:33:43|0.80173
11:33:45|0.80173
11:33:47|0.80173
11:33:49|0.80173
11:33:49|0.80173
11:33:51|0.80222
11:33:52|0.80201
11:33:53|0.80201
11:33:54|0.80201
11:33:55|0.80201
11:33:56|0.80186
11:33:57|0.80186
11:33:58|0.80186
11:34:00|0.80186
11:34:00|0.80186
11:34:01|0.80229
11:34:03|0.80229
11:34:03|0.80229
11:34:04|0.80168
11:34:05|0.80168
11:34:07|0.80168
11:34:07|0.80168
11:34:08|0.80197
11:34:10|0.80197
11:34:10|0.80197
11:34:12|0.80197
11:34:12|0.80197
11:34:14|0.80197
11:34:15|0.80192
11:34:16|0.80192
11:34:17|0.80211
11:34:19|0.80211
11:34:19|0.80205
11:34:20|0.80205
11:34:21|0.80205
11:34:22|0.80205
11:34:23|0.80205
11:34:24|0.80205
11:34:25|0.80205
11:34:26|0.80348
11:34:27|0.80365
11:34:28|0.80381
11:34:30|0.80381
11:34:31|0.80351
11:34:32|0.80351
11:34:33|0.80365
11:34:34|0.80387
11:34:34|0.80387
11:34:36|0.80387
11:34:37|0.80387
11:34:38|0.80401
11:34:39|0.80429
11:34:40|0.80476
11:34:41|0.80476
11:34:43|0.80476
11:34:43|0.80476
11:34:44|0.80476
11:34:46|0.80476
11:34:46|0.80476
11:34:48|0.80476
11:34:50|0.805
11:34:52|0.805
11:34:53|0.80497
11:34:54|0.80497
11:34:55|0.80497
11:34:56|0.80497
11:34:57|0.80497
11:34:58|0.80497
11:34:59|0.80497
11:35:00|0.80497
11:35:01|0.80497
11:35:02|0.80497
11:35:03|0.80497
11:35:05|0.80497
11:35:06|0.80497
11:35:06|0.80469
11:35:08|0.80469
11:35:09|0.80469
11:35:10|0.80469
11:35:12|0.80451
11:35:12|0.80451
11:35:14|0.80451
11:35:14|0.80442
11:35:16|0.80442
11:35:17|0.80442
11:35:18|0.80462
11:35:19|0.80443
11:35:20|0.80443
11:35:21|0.80443
11:35:22|0.80443
11:35:23|0.80547
11:35:24|0.80537
11:35:25|0.80537
11:35:26|0.80558
11:35:27|0.80558
11:35:28|0.80571
11:35:29|0.80537
11:35:30|0.80511
11:35:31|0.80511
11:35:32|0.80511
11:35:34|0.80511
11:35:35|0.80521
11:35:36|0.80521
11:35:36|0.80537
11:35:38|0.80537
11:35:38|0.80537
11:35:40|0.80537
11:35:41|0.80537
11:35:42|0.80537
11:35:42|0.80537
11:35:43|0.80537
11:35:45|0.8052
11:35:46|0.805
11:35:48|0.805
11:35:48|0.805
11:35:49|0.805
11:35:51|0.805
11:35:52|0.8049
11:35:53|0.8049
11:35:54|0.8049
11:35:55|0.8049
11:35:56|0.8049
11:35:57|0.80467
11:35:58|0.80467
11:36:00|0.80467
11:36:00|0.80573
11:36:01|0.80573
11:36:02|0.80577
11:36:04|0.80577
11:36:05|0.80533
11:36:06|0.80533
11:36:07|0.80533
11:36:08|0.80533
11:36:09|0.80533
11:36:10|0.80533
11:36:11|0.80533
11:36:12|0.80533
11:36:13|0.80533
11:36:14|0.80481
11:36:15|0.80481
11:36:16|0.80578
11:36:18|0.80578
11:36:19|0.80578
11:36:19|0.80578
11:36:20|0.80578
11:36:22|0.80578
11:36:23|0.8056
11:36:23|0.8056
11:36:25|0.8056
11:36:26|0.80575
11:36:27|0.80574
11:36:28|0.80574
11:36:29|0.80605
11:36:30|0.80605
11:36:31|0.80605
11:36:32|0.80614
11:36:34|0.80614
11:36:34|0.80612
11:36:35|0.80661
11:36:36|0.80661
11:36:37|0.80661
11:36:38|0.80661
11:36:40|0.80661
11:36:40|0.80674
11:36:41|0.80666
11:36:42|0.80685
11:36:43|0.80685
11:36:45|0.80664
11:36:45|0.80661
11:36:47|0.80661
11:36:48|0.80661
11:36:50|0.80669
11:36:51|0.80673
11:36:52|0.80673
11:36:54|0.80669
11:36:54|0.80662
11:36:56|0.80662
11:36:57|0.80662
11:36:59|0.80662
11:36:59|0.80662
11:37:00|0.80662
11:37:02|0.80662
11:37:03|0.80662
11:37:03|0.80662
11:37:05|0.80662
11:37:06|0.80662
11:37:07|0.80662
11:37:08|0.80662
11:37:09|0.80661
11:37:10|0.80661
11:37:12|0.80661
11:37:13|0.80661
11:37:14|0.80661
11:37:15|0.80661
11:37:15|0.80689
11:37:17|0.80689
11:37:18|0.80689
11:37:18|0.80722
11:37:20|0.80722
11:37:21|0.80722
11:37:22|0.80722
11:37:23|0.80722
11:37:24|0.80722
11:37:25|0.80722
11:37:26|0.80722
11:37:28|0.80722
11:37:28|0.80685
11:37:29|0.80685
11:37:31|0.80685
11:37:31|0.80685
11:37:32|0.80685
11:37:33|0.80685
11:37:35|0.80685
11:37:35|0.80685
11:37:36|0.80667
11:37:38|0.80667
11:37:38|0.80667
11:37:39|0.80667
11:37:40|0.80667
11:37:41|0.80664
11:37:42|0.80664
11:37:43|0.80664
11:37:45|0.80664
11:37:46|0.80664
11:37:46|0.80664
11:37:47|0.80664
11:37:49|0.80618
11:37:51|0.80618
11:37:52|0.80618
11:37:53|0.80618
11:37:54|0.80618
11:37:55|0.80618
11:37:56|0.80618
11:37:57|0.80618
11:37:58|0.8066
11:37:59|0.8066
11:38:00|0.8066
11:38:02|0.8066
11:38:03|0.80634
11:38:04|0.80634
11:38:05|0.80634
11:38:06|0.80634
11:38:07|0.80696
11:38:08|0.80696
11:38:10|0.80696
11:38:10|0.80696
11:38:11|0.80696
11:38:12|0.80696
11:38:14|0.80696
11:38:14|0.80618
11:38:16|0.80618
11:38:16|0.80686
11:38:17|0.80686
11:38:19|0.80686
11:38:20|0.80686
11:38:21|0.80648
11:38:22|0.80648
11:38:23|0.80648
11:38:24|0.80687
11:38:26|0.80687
11:38:26|0.80687
11:38:27|0.80699
11:38:28|0.80699
11:38:30|0.80699
11:38:30|0.80699
11:38:31|0.80699
11:38:32|0.80699
11:38:34|0.80668
11:38:34|0.80668
11:38:36|0.80668
11:38:36|0.80668
11:38:37|0.80668
11:38:38|0.80668
11:38:39|0.80668
11:38:41|0.80697
11:38:42|0.80697
11:38:42|0.80697
11:38:44|0.80697
11:38:44|0.80691
11:38:46|0.80691
11:38:47|0.80691
11:38:47|0.80691
11:38:49|0.80691
11:38:51|0.80677
11:38:51|0.80677
11:38:52|0.80677
11:38:55|0.80728
11:38:55|0.80697
11:38:56|0.80697
11:38:58|0.80697
11:38:58|0.80697
11:38:59|0.80697
11:39:00|0.80697
11:39:01|0.80713
11:39:03|0.80719
11:39:04|0.80724
11:39:06|0.80724
11:39:07|0.80724
11:39:08|0.8073
11:39:09|0.80732
11:39:10|0.80732
11:39:11|0.80732
11:39:12|0.80732
11:39:14|0.80732
11:39:14|0.80794
11:39:16|0.80802
11:39:16|0.80795
11:39:18|0.80795
11:39:18|0.80812
11:39:20|0.80812
11:39:21|0.80812
11:39:21|0.80756
11:39:22|0.80746
11:39:23|0.80744
11:39:24|0.80744
11:39:26|0.80744
11:39:26|0.80796
11:39:27|0.80796
11:39:29|0.80796
11:39:30|0.80796
11:39:31|0.80796
11:39:32|0.80796
11:39:33|0.80796
11:39:34|0.80796
11:39:35|0.80796
11:39:36|0.80796
11:39:38|0.80796
11:39:38|0.80796
11:39:40|0.80796
11:39:41|0.80796
11:39:42|0.80796
11:39:43|0.80796
11:39:44|0.80796
11:39:45|0.80797
11:39:46|0.80797
11:39:47|0.80797
11:39:48|0.80797
11:39:48|0.80797
11:39:50|0.80797
11:39:50|0.808
11:39:53|0.80777
11:39:54|0.80777
11:39:54|0.80777
11:39:56|0.80777
11:39:56|0.80777
11:39:57|0.80777
11:40:00|0.80777
11:40:00|0.80777
11:40:01|0.80777
11:40:03|0.80777
11:40:03|0.80772
11:40:05|0.80778
11:40:05|0.80778
11:40:07|0.80772
11:40:07|0.80772
11:40:08|0.80772
11:40:10|0.80772
11:40:11|0.80772
11:40:11|0.80772
11:40:12|0.80769
11:40:14|0.80769
11:40:15|0.80744
11:40:15|0.80724
11:40:18|0.80724
11:40:19|0.80625
11:40:20|0.8064
11:40:21|0.8064
11:40:21|0.8064
11:40:23|0.8064
11:40:25|0.8064
11:40:25|0.8064
11:40:26|0.8064
11:40:27|0.8064
11:40:28|0.8064
11:40:29|0.8064
11:40:30|0.8064
11:40:31|0.8064
11:40:32|0.8064
11:40:33|0.80598
11:40:34|0.80598
11:40:36|0.80598
11:40:36|0.80598
11:40:37|0.80598
11:40:38|0.80613
11:40:39|0.8056
11:40:41|0.8056
11:40:41|0.8056
11:40:43|0.8056
11:40:44|0.8056
11:40:44|0.8056
11:40:46|0.8056
11:40:47|0.8056
11:40:47|0.80591
11:40:48|0.80607
11:40:49|0.80607
11:40:51|0.80607
11:40:52|0.80607
11:40:54|0.80607
11:40:54|0.80584
11:40:55|0.80584
11:40:57|0.80584
11:40:59|0.80685
11:40:59|0.80701
11:41:01|0.80676
11:41:01|0.80709
11:41:02|0.80709
11:41:03|0.80709
11:41:05|0.80709
11:41:05|0.80709
11:41:06|0.80709
11:41:08|0.80739
11:41:08|0.80739
11:41:10|0.8077
11:41:12|0.8077
11:41:12|0.80765
11:41:13|0.80765
11:41:14|0.80765
11:41:15|0.80765
11:41:16|0.80765
11:41:17|0.80765
11:41:19|0.80765
11:41:19|0.80756
11:41:21|0.80756
11:41:21|0.80756
11:41:22|0.80756
11:41:24|0.80756
11:41:25|0.80756
11:41:26|0.80756
11:41:26|0.80756
11:41:28|0.80756
11:41:30|0.80815
11:41:30|0.80815
11:41:32|0.80815
11:41:33|0.80815
11:41:34|0.80824
11:41:35|0.80824
11:41:36|0.80824
11:41:37|0.80824
11:41:38|0.80824
11:41:39|0.808
11:41:40|0.808
11:41:41|0.808
11:41:42|0.808
11:41:43|0.80793
11:41:44|0.80749
11:41:45|0.80749
11:41:46|0.80749
11:41:47|0.80749
11:41:48|0.80749
11:41:49|0.80749
11:41:51|0.80749
11:41:52|0.80749
11:41:54|0.80749
11:41:55|0.80749
11:41:57|0.80749
11:41:57|0.80749
11:41:59|0.80771
11:42:00|0.80771
11:42:00|0.80771
11:42:02|0.80771
11:42:04|0.80771
11:42:05|0.80771
11:42:05|0.80771
11:42:07|0.80771
11:42:08|0.80771
11:42:09|0.80771
11:42:10|0.80771
11:42:11|0.80771
11:42:12|0.80692
11:42:14|0.80746
11:42:15|0.80746
11:42:15|0.80746
11:42:17|0.80746
11:42:18|0.80683
11:42:19|0.80683
11:42:20|0.80656
11:42:22|0.80656
11:42:22|0.80656
11:42:24|0.80656
11:42:25|0.80656
11:42:25|0.80656
11:42:27|0.80621
11:42:27|0.80621
11:42:29|0.80621
11:42:30|0.80621
11:42:31|0.80693
11:42:32|0.80701
11:42:33|0.80701
11:42:35|0.80701
11:42:35|0.80701
11:42:36|0.80701
11:42:37|0.80701
11:42:38|0.80701
11:42:40|0.80701
11:42:40|0.80701
11:42:41|0.80701
11:42:43|0.80701
11:42:43|0.80701
11:42:44|0.80701
11:42:45|0.80701
11:42:46|0.80701
11:42:47|0.80701
11:42:48|0.80701
11:42:49|0.80608
11:42:51|0.80608
11:42:51|0.80608
11:42:53|0.80608
11:42:55|0.80582
11:42:56|0.80582
11:42:57|0.80582
11:42:59|0.80617
11:42:59|0.80617
11:43:00|0.80617
11:43:01|0.80616
11:43:03|0.80616
11:43:04|0.80652
11:43:05|0.80687
11:43:05|0.80698
11:43:06|0.80717
11:43:07|0.80717
11:43:09|0.80717
11:43:11|0.80722
11:43:11|0.80722
11:43:13|0.80741
11:43:14|0.80741
11:43:14|0.80718
11:43:16|0.80754
11:43:17|0.80754
11:43:18|0.80754
11:43:18|0.80754
11:43:20|0.80754
11:43:20|0.80754
11:43:21|0.80752
11:43:23|0.80752
11:43:23|0.80752
11:43:24|0.80752
11:43:26|0.80752
11:43:27|0.80729
11:43:28|0.80729
11:43:29|0.80729
11:43:29|0.80729
11:43:30|0.80744
11:43:32|0.80744
11:43:33|0.80745
11:43:34|0.80745
11:43:35|0.80745
11:43:36|0.80745
11:43:37|0.80745
11:43:38|0.80744
11:43:39|0.80744
11:43:40|0.80744
11:43:41|0.80744
11:43:42|0.80744
11:43:43|0.80744
11:43:44|0.80744
11:43:45|0.80744
11:43:46|0.80751
11:43:47|0.80751
11:43:48|0.80751
11:43:49|0.80751
11:43:50|0.80751
11:43:51|0.80751
11:43:52|0.80746
11:43:54|0.80756
11:43:55|0.80785
11:43:56|0.80785
11:43:58|0.80785
11:43:59|0.80785
11:44:00|0.80785
11:44:01|0.80785
11:44:02|0.80785
11:44:03|0.80785
11:44:05|0.80785
11:44:06|0.80785
11:44:07|0.80785
11:44:08|0.80785
11:44:09|0.80785
11:44:10|0.80785
11:44:12|0.80785
11:44:12|0.80785
11:44:13|0.80785
11:44:14|0.80785
11:44:15|0.80785
11:44:16|0.80785
11:44:18|0.80785
11:44:18|0.80793
11:44:20|0.80793
11:44:21|0.80793
11:44:22|0.80794
11:44:22|0.80794
11:44:24|0.80794
11:44:24|0.80794
11:44:25|0.80794
11:44:26|0.80794
11:44:27|0.808
11:44:29|0.80784
11:44:30|0.80784
11:44:30|0.80784
11:44:32|0.80784
11:44:32|0.80784
11:44:33|0.80784
11:44:34|0.80784
11:44:36|0.80784
11:44:37|0.80784
11:44:37|0.80784
11:44:39|0.80739
11:44:40|0.80742
11:44:41|0.80742
11:44:42|0.80742
11:44:43|0.80742
11:44:45|0.80743
11:44:45|0.80743
11:44:46|0.80742
11:44:47|0.80742
11:44:48|0.80759
11:44:50|0.80759
11:44:51|0.80759
11:44:51|0.80759
11:44:53|0.80759
11:44:54|0.80759
11:44:55|0.80723
11:44:57|0.80723
11:44:58|0.80723
11:44:59|0.80723
11:45:00|0.80723
11:45:01|0.80723
11:45:02|0.80755
11:45:04|0.80755
11:45:05|0.80755
11:45:06|0.80755
11:45:07|0.80755
11:45:09|0.80759
11:45:09|0.80759
11:45:10|0.80759
11:45:11|0.80759
11:45:12|0.80759
11:45:13|0.80759
11:45:14|0.80723
11:45:16|0.8067
11:45:17|0.80676
11:45:18|0.80676
11:45:19|0.80676
11:45:19|0.80676
11:45:21|0.80676
11:45:22|0.80606
11:45:23|0.80632
11:45:24|0.80654
11:45:25|0.80627
11:45:26|0.80627
11:45:27|0.80627
11:45:28|0.80627
11:45:29|0.80627
11:45:30|0.80627
11:45:31|0.80627
11:45:32|0.80627
11:45:33|0.80627
11:45:35|0.80635
11:45:35|0.80635
11:45:36|0.80635
11:45:38|0.80676
11:45:39|0.80676
11:45:39|0.80736
11:45:40|0.80692
11:45:41|0.80692
11:45:43|0.80692
11:45:44|0.80692
11:45:44|0.80637
11:45:45|0.80637
11:45:46|0.80637
11:45:48|0.80673
11:45:49|0.80673
11:45:50|0.80608
11:45:51|0.80608
11:45:52|0.80657
11:45:53|0.80657
11:45:54|0.80657
11:45:55|0.80657
11:45:56|0.80657
11:45:58|0.80657
11:45:59|0.80657
11:46:01|0.80657
11:46:03|0.80657
11:46:03|0.80657
11:46:04|0.80657
11:46:05|0.80657
11:46:07|0.80657
11:46:07|0.80657
11:46:08|0.80657
11:46:10|0.80657
11:46:11|0.80657
11:46:12|0.80657
11:46:12|0.80657
11:46:13|0.80624
11:46:15|0.80623
11:46:15|0.80648
11:46:17|0.80648
11:46:18|0.80648
11:46:19|0.80648
11:46:19|0.80617
11:46:21|0.80617
11:46:22|0.80617
11:46:23|0.80617
11:46:23|0.80585
11:46:25|0.80585
11:46:26|0.80585
11:46:26|0.80617
11:46:28|0.80617
11:46:29|0.80617
11:46:30|0.80617
11:46:31|0.80617
11:46:32|0.80617
11:46:33|0.80617
11:46:34|0.80617
11:46:35|0.80572
11:46:36|0.80572
11:46:37|0.80599
11:46:39|0.80599
11:46:39|0.80599
11:46:41|0.80599
11:46:41|0.80585
11:46:43|0.80586
11:46:44|0.80586
11:46:45|0.80586
11:46:46|0.80586
11:46:46|0.80586
11:46:47|0.80586
11:46:49|0.80567
11:46:50|0.8056
11:46:51|0.8056
11:46:51|0.8056
11:46:53|0.8056
11:46:54|0.8056
11:46:55|0.80515
11:46:56|0.80559
11:46:57|0.80559
11:46:59|0.80559
11:47:00|0.80559
11:47:01|0.80559
11:47:02|0.80559
11:47:03|0.80559
11:47:04|0.80559
11:47:05|0.80559
11:47:07|0.80504
11:47:07|0.80504
11:47:08|0.80504
11:47:09|0.805
11:47:10|0.80467
11:47:11|0.80467
11:47:12|0.80467
11:47:14|0.80467
11:47:15|0.80467
11:47:16|0.80409
11:47:16|0.80409
11:47:18|0.80409
11:47:20|0.80409
11:47:21|0.80417
11:47:21|0.80413
11:47:22|0.80417
11:47:24|0.80421
11:47:25|0.80421
11:47:26|0.80421
11:47:27|0.80421
11:47:28|0.80421
11:47:30|0.80421
11:47:31|0.80394
11:47:31|0.80394
11:47:32|0.80394
11:47:34|0.80394
11:47:34|0.80354
11:47:35|0.80354
11:47:36|0.80354
11:47:37|0.80354
11:47:38|0.80349
11:47:39|0.80349
11:47:41|0.80349
11:47:42|0.80349
11:47:43|0.80349
11:47:43|0.80352
11:47:44|0.80352
11:47:45|0.80352
11:47:47|0.80324
11:47:48|0.80324
11:47:49|0.80314
11:47:51|0.80314
11:47:51|0.80314
11:47:52|0.80314
11:47:54|0.80317
11:47:54|0.80343
11:47:56|0.80343
11:47:56|0.80343
11:47:58|0.80343
11:48:00|0.80349
11:48:01|0.80349
11:48:03|0.80349
11:48:04|0.80349
11:48:05|0.80349
11:48:06|0.80373
11:48:08|0.80355
11:48:09|0.80304
11:48:10|0.80304
11:48:11|0.8032
11:48:12|0.8032
11:48:13|0.803
11:48:14|0.803
11:48:15|0.8028
11:48:16|0.8028
11:48:18|0.8028
11:48:18|0.80285
11:48:19|0.80325
11:48:21|0.80325
11:48:21|0.80346
11:48:22|0.80346
11:48:23|0.80332
11:48:25|0.80347
11:48:26|0.80347
11:48:27|0.80347
11:48:27|0.80347
11:48:28|0.80347
11:48:29|0.80347
11:48:30|0.80347
11:48:31|0.80338
11:48:33|0.80347
11:48:33|0.80347
11:48:35|0.80316
11:48:36|0.80316
11:48:37|0.80321
11:48:38|0.80321
11:48:39|0.80305
11:48:40|0.80305
11:48:41|0.80355
11:48:42|0.80327
11:48:43|0.80327
11:48:44|0.80327
11:48:45|0.80327
11:48:46|0.80327
11:48:47|0.80346
11:48:48|0.80346
11:48:49|0.80346
11:48:50|0.80346
11:48:52|0.80346
11:48:53|0.80421
11:48:54|0.80469
11:48:54|0.80469
11:48:56|0.80435
11:48:57|0.80435
11:48:57|0.80435
11:48:59|0.80435
11:49:00|0.80435
11:49:01|0.80425
11:49:03|0.80429
11:49:04|0.80429
11:49:05|0.80429
11:49:05|0.80474
11:49:07|0.80474
11:49:08|0.80551
11:49:10|0.80551
11:49:11|0.80551
11:49:12|0.80551
11:49:12|0.80551
11:49:14|0.80481
11:49:14|0.80481
11:49:16|0.80481
11:49:17|0.80481
11:49:18|0.80481
11:49:20|0.80481
11:49:21|0.8051
11:49:22|0.8051
11:49:23|0.8051
11:49:24|0.8051
11:49:25|0.8051
11:49:26|0.8051
11:49:27|0.8051
11:49:28|0.8051
11:49:29|0.80485
11:49:31|0.80485
11:49:32|0.80485
11:49:33|0.80485
11:49:34|0.80485
11:49:35|0.8051
11:49:36|0.8051
11:49:37|0.80511
11:49:38|0.80557
11:49:39|0.80529
11:49:41|0.8055
11:49:41|0.8055
11:49:43|0.8055
11:49:43|0.8055
11:49:45|0.8055
11:49:46|0.80513
11:49:47|0.80513
11:49:49|0.80513
11:49:49|0.80513
11:49:50|0.80513
11:49:51|0.80513
11:49:52|0.80513
11:49:53|0.80513
11:49:54|0.80517
11:49:55|0.80517
11:49:56|0.80517
11:49:58|0.80517
11:49:59|0.80506
11:50:00|0.80513
11:50:02|0.80513
11:50:03|0.80513
11:50:04|0.80501
11:50:05|0.80501
11:50:06|0.80501
11:50:07|0.80501
11:50:08|0.80501
11:50:09|0.80501
11:50:10|0.80501
11:50:12|0.80501
11:50:13|0.80471
11:50:13|0.80446
11:50:15|0.80441
11:50:16|0.80461
11:50:17|0.80461
11:50:18|0.80456
11:50:19|0.80456
11:50:20|0.80454
11:50:20|0.80454
11:50:22|0.80454
11:50:23|0.80454
11:50:24|0.80462
11:50:24|0.80461
11:50:26|0.80461
11:50:27|0.80465
11:50:27|0.80465
11:50:28|0.80465
11:50:29|0.80465
11:50:30|0.80416
11:50:31|0.80416
11:50:33|0.80416
11:50:34|0.80418
11:50:35|0.80435
11:50:36|0.80435
11:50:37|0.80469
11:50:38|0.80469
11:50:40|0.80469
11:50:40|0.80469
11:50:41|0.80469
11:50:43|0.80501
11:50:43|0.80501
11:50:44|0.80501
11:50:46|0.80501
11:50:46|0.80481
11:50:47|0.80481
11:50:48|0.80481
11:50:49|0.80509
11:50:50|0.80517
11:50:51|0.80517
11:50:52|0.80517
11:50:54|0.80517
11:50:55|0.80491
11:50:55|0.80491
11:50:56|0.80491
11:50:57|0.80491
11:50:58|0.80491
11:50:59|0.80491
11:51:00|0.80481
11:51:02|0.80471
11:51:03|0.80471
11:51:05|0.80471
11:51:06|0.80471
11:51:07|0.80471
11:51:09|0.80416
11:51:09|0.80416
11:51:11|0.80416
11:51:11|0.80416
11:51:13|0.80416
11:51:14|0.80416
11:51:15|0.80416
11:51:16|0.80416
11:51:18|0.80416
11:51:19|0.80416
11:51:19|0.80416
11:51:20|0.80416
11:51:21|0.80416
11:51:23|0.80416
11:51:23|0.80357
11:51:25|0.80358
11:51:25|0.80358
11:51:27|0.80358
11:51:29|0.80358
11:51:29|0.80358
11:51:30|0.80358
11:51:31|0.80358
11:51:32|0.80358
11:51:33|0.80358
11:51:34|0.80339
11:51:35|0.80365
11:51:36|0.80399
11:51:37|0.80412
11:51:38|0.80412
11:51:41|0.80412
11:51:42|0.80412
11:51:43|0.80412
11:51:44|0.80384
11:51:45|0.80384
11:51:46|0.80384
11:51:47|0.80384
11:51:48|0.80384
11:51:49|0.80384
11:51:50|0.80384
11:51:52|0.80384
11:51:52|0.80384
11:51:54|0.80384
11:51:55|0.80369
11:51:56|0.80369
11:51:56|0.80385
11:51:58|0.80426
11:51:58|0.80426
11:52:00|0.80426
11:52:01|0.80426
11:52:02|0.80437
11:52:04|0.80437
11:52:05|0.80437
11:52:06|0.80437
11:52:07|0.80437
11:52:08|0.80437
11:52:10|0.80437
11:52:11|0.80437
11:52:11|0.80437
11:52:13|0.80437
11:52:14|0.80414
11:52:15|0.80414
11:52:16|0.80414
11:52:18|0.80402
11:52:18|0.80402
11:52:19|0.80402
11:52:20|0.80368
11:52:22|0.80405
11:52:22|0.804
11:52:23|0.804
11:52:24|0.804
11:52:26|0.804
11:52:27|0.80409
11:52:28|0.80413
11:52:28|0.80477
11:52:30|0.8042
11:52:30|0.8042
11:52:31|0.8042
11:52:33|0.8042
11:52:34|0.8042
11:52:36|0.80402
11:52:36|0.80402
11:52:37|0.80402
11:52:38|0.80402
11:52:40|0.80402
11:52:41|0.80425
11:52:41|0.8045
11:52:42|0.8045
11:52:44|0.8045
11:52:45|0.8045
11:52:46|0.8045
11:52:47|0.8045
11:52:48|0.8045
11:52:49|0.8045
11:52:50|0.8045
11:52:52|0.8045
11:52:53|0.8045
11:52:53|0.8045
11:52:54|0.8045
11:52:56|0.80472
11:52:56|0.80472
11:52:57|0.80472
11:52:58|0.80472
11:52:59|0.80472
11:53:01|0.80472
11:53:01|0.80472
11:53:02|0.80472
11:53:05|0.80472
11:53:06|0.80472
11:53:07|0.804
11:53:09|0.80394
11:53:10|0.80371
11:53:11|0.80371
11:53:12|0.80371
11:53:13|0.80371
11:53:14|0.80371
11:53:15|0.80371
11:53:16|0.80371
11:53:17|0.80371
11:53:18|0.80371
11:53:19|0.80371
11:53:20|0.80371
11:53:22|0.80371
11:53:23|0.80371
11:53:23|0.80371
11:53:25|0.80349
11:53:26|0.80349
11:53:26|0.80349
11:53:28|0.80349
11:53:29|0.80336
11:53:30|0.80336
11:53:30|0.80336
11:53:32|0.80371
11:53:33|0.80389
11:53:34|0.80389
11:53:35|0.80372
11:53:36|0.80397
11:53:37|0.80397
11:53:38|0.80403
11:53:39|0.80403
11:53:40|0.80403
11:53:41|0.80403
11:53:42|0.80403
11:53:43|0.80403
11:53:44|0.80403
11:53:45|0.80403
11:53:46|0.80404
11:53:47|0.80404
11:53:49|0.80405
11:53:49|0.80399
11:53:50|0.80431
11:53:51|0.80431
11:53:53|0.80431
11:53:53|0.80431
11:53:55|0.80431
11:53:55|0.80431
11:53:57|0.80431
11:53:58|0.80431
11:53:59|0.80431
11:54:00|0.80431
11:54:01|0.80477
11:54:01|0.80477
11:54:03|0.80477
11:54:04|0.80477
11:54:06|0.80477
11:54:07|0.80477
11:54:08|0.80477
11:54:10|0.80477
11:54:11|0.80477
11:54:12|0.80464
11:54:13|0.80491
11:54:14|0.80491
11:54:15|0.80491
11:54:15|0.80517
11:54:16|0.80529
11:54:18|0.80548
11:54:19|0.80548
11:54:20|0.80635
11:54:21|0.80635
11:54:22|0.80588
11:54:23|0.80588
11:54:25|0.80588
11:54:26|0.80554
11:54:27|0.80554
11:54:28|0.80554
11:54:29|0.80597
11:54:30|0.80597
11:54:31|0.80597
11:54:31|0.80597
11:54:33|0.80597
11:54:34|0.80597
11:54:35|0.80597
11:54:36|0.80565
11:54:37|0.80565
11:54:38|0.80565
11:54:40|0.80565
11:54:41|0.8058
11:54:42|0.8058
11:54:42|0.80589
11:54:43|0.80589
11:54:45|0.80569
11:54:46|0.80569
11:54:47|0.80569
11:54:48|0.80569
11:54:49|0.80621
11:54:50|0.80622
11:54:51|0.80622
11:54:52|0.80644
11:54:53|0.80644
11:54:54|0.80644
11:54:55|0.80644
11:54:56|0.80644
11:54:58|0.80644
11:54:58|0.80644
11:55:00|0.80641
11:55:00|0.80641
11:55:01|0.80641
11:55:02|0.80641
11:55:03|0.80641
11:55:05|0.80642
11:55:06|0.80642
11:55:07|0.80642
11:55:09|0.80642
11:55:09|0.80593
11:55:11|0.80593
11:55:12|0.80593
11:55:13|0.80593
11:55:15|0.80593
11:55:16|0.80593
11:55:16|0.80544
11:55:18|0.80544
11:55:19|0.80496
11:55:19|0.80437
11:55:21|0.80424
11:55:22|0.80424
11:55:23|0.80424
11:55:24|0.80377
11:55:25|0.80377
11:55:26|0.80377
11:55:27|0.80377
11:55:28|0.8037
11:55:29|0.8037
11:55:30|0.8037
11:55:31|0.8037
11:55:32|0.8037
11:55:33|0.8037
11:55:34|0.80372
11:55:35|0.80421
11:55:36|0.80446
11:55:37|0.80446
11:55:38|0.80446
11:55:39|0.80446
11:55:40|0.80446
11:55:41|0.80446
11:55:42|0.80401
11:55:43|0.80401
11:55:45|0.80383
11:55:45|0.80383
11:55:47|0.80383
11:55:47|0.80411
11:55:48|0.80421
11:55:49|0.80377
11:55:50|0.80377
11:55:51|0.80377
11:55:52|0.80368
11:55:54|0.80368
11:55:54|0.80368
11:55:55|0.80368
11:55:56|0.80368
11:55:58|0.80368
11:55:59|0.80368
11:56:01|0.80368
11:56:01|0.80368
11:56:02|0.80368
11:56:03|0.80368
11:56:04|0.80368
11:56:05|0.80368
11:56:06|0.80368
11:56:08|0.80368
11:56:09|0.80368
11:56:11|0.80368
11:56:12|0.80368
11:56:13|0.80339
11:56:14|0.80336
11:56:15|0.80336
11:56:17|0.80336
11:56:18|0.80336
11:56:20|0.80336
11:56:20|0.80336
11:56:21|0.80336
11:56:22|0.80336
11:56:24|0.80336
11:56:26|0.80336
11:56:26|0.80304
11:56:27|0.80304
11:56:29|0.80304
11:56:30|0.80304
11:56:30|0.80304
11:56:32|0.8028
11:56:33|0.8028
11:56:34|0.8028
11:56:34|0.8028
11:56:36|0.8028
11:56:37|0.80287
11:56:38|0.80287
11:56:39|0.80233
11:56:40|0.80233
11:56:41|0.80233
11:56:42|0.80295
11:56:43|0.80295
11:56:44|0.80295
11:56:45|0.80265
11:56:46|0.80261
11:56:47|0.8025
11:56:48|0.8025
11:56:49|0.8025
11:56:50|0.8025
11:56:51|0.8025
11:56:52|0.80261
11:56:53|0.80247
11:56:54|0.80247
11:56:55|0.80247
11:56:56|0.80247
11:56:57|0.80247
11:56:58|0.80247
11:56:59|0.80247
11:57:00|0.80173
11:57:01|0.80211
11:57:02|0.80211
11:57:03|0.80211
11:57:05|0.80211
11:57:05|0.80211
11:57:06|0.80211
11:57:08|0.8018
11:57:09|0.80163
11:57:11|0.80163
11:57:12|0.80163
11:57:14|0.80258
11:57:14|0.80262
11:57:16|0.80278
11:57:17|0.80202
11:57:18|0.80194
11:57:19|0.80194
11:57:20|0.80195
11:57:21|0.80195
11:57:22|0.80256
11:57:23|0.80256
11:57:24|0.80256
11:57:25|0.80256
11:57:26|0.80256
11:57:27|0.80256
11:57:29|0.80256
11:57:30|0.80256
11:57:31|0.80256
11:57:32|0.80256
11:57:33|0.80256
11:57:34|0.80256
11:57:36|0.80349
11:57:37|0.80349
11:57:37|0.80349
11:57:38|0.80349
11:57:40|0.80349
11:57:41|0.80349
11:57:41|0.80349
11:57:42|0.80368
11:57:43|0.80368
11:57:45|0.80368
11:57:45|0.80368
11:57:46|0.80368
11:57:48|0.80368
11:57:49|0.80368
11:57:51|0.80368
11:57:51|0.80368
11:57:52|0.80368
11:57:53|0.80368
11:57:54|0.80357
11:57:55|0.80357
11:57:57|0.80371
11:57:58|0.80352
11:57:58|0.80352
11:58:00|0.80352
11:58:01|0.80352
11:58:01|0.80352
11:58:02|0.80328
11:58:04|0.80328
11:58:05|0.80328
11:58:06|0.80328
11:58:06|0.80328
11:58:08|0.80328
11:58:09|0.80328
11:58:11|0.80328
11:58:11|0.80328
11:58:13|0.80328
11:58:13|0.80299
11:58:15|0.80299
11:58:16|0.80319
11:58:17|0.80319
11:58:17|0.80319
11:58:20|0.80266
11:58:21|0.80266
11:58:21|0.80266
11:58:23|0.80266
11:58:24|0.80266
11:58:25|0.80266
11:58:25|0.80266
11:58:27|0.80266
11:58:28|0.80266
11:58:29|0.80266
11:58:30|0.80266
11:58:31|0.80309
11:58:33|0.80309
11:58:33|0.80309
11:58:35|0.80309
11:58:35|0.80309
11:58:36|0.80309
11:58:38|0.80309
11:58:39|0.80285
11:58:40|0.80285
11:58:41|0.80285
11:58:42|0.80302
11:58:43|0.80302
11:58:44|0.80302
11:58:44|0.80317
11:58:47|0.80296
11:58:48|0.80296
11:58:48|0.80296
11:58:49|0.80296
11:58:50|0.80296
11:58:52|0.80296
11:58:52|0.80296
11:58:54|0.80296
11:58:55|0.80296
11:58:56|0.80296
11:58:57|0.80296
11:58:58|0.80296
11:58:59|0.80296
11:59:00|0.80296
11:59:01|0.80296
11:59:02|0.80296
11:59:03|0.80296
11:59:04|0.80296
11:59:05|0.80295
11:59:06|0.80286
11:59:07|0.80286
11:59:08|0.80286
11:59:09|0.80256
11:59:10|0.80256
11:59:11|0.80256
11:59:12|0.80256
11:59:13|0.80256
11:59:15|0.80256
11:59:16|0.80256
11:59:17|0.80256
11:59:18|0.80277
11:59:18|0.80277
11:59:20|0.80277
11:59:21|0.80277
11:59:22|0.80277
11:59:22|0.80277
11:59:24|0.80277
11:59:24|0.80261
11:59:25|0.80261
11:59:27|0.80341
11:59:29|0.80453
11:59:30|0.80453
11:59:31|0.80406
11:59:32|0.80406
11:59:33|0.80406
11:59:34|0.80406
11:59:35|0.80406
11:59:36|0.80406
11:59:38|0.80406
11:59:38|0.80406
11:59:39|0.80406
11:59:40|0.80406
11:59:42|0.80406
11:59:42|0.80376
11:59:43|0.80376
11:59:44|0.80398
11:59:45|0.80398
11:59:46|0.80398
11:59:47|0.80398
11:59:48|0.80396
11:59:49|0.80396
11:59:51|0.80396
11:59:52|0.804
11:59:52|0.80398
11:59:53|0.80398
11:59:54|0.80398
11:59:55|0.80398
11:59:56|0.80398
11:59:57|0.80398
11:59:58|0.80398
11:59:59|0.80398
12:00:00|0.80411
12:00:01|0.80411
12:00:03|0.80411
12:00:04|0.80411
12:00:05|0.80385
12:00:06|0.80385
12:00:06|0.80385
12:00:08|0.80385
12:00:09|0.80385
12:00:09|0.80385
12:00:12|0.80385
12:00:13|0.80323
12:00:15|0.80323
12:00:16|0.80323
12:00:17|0.80323
12:00:18|0.80323
12:00:18|0.80323
12:00:20|0.80323
12:00:20|0.80318
12:00:21|0.80318
12:00:23|0.80312
12:00:25|0.80313
12:00:26|0.80313
12:00:27|0.80313
12:00:27|0.80313
12:00:29|0.80313
12:00:30|0.80313
12:00:31|0.80312
12:00:32|0.80312
12:00:33|0.80312
12:00:34|0.80289
12:00:36|0.80314
12:00:37|0.80314
12:00:37|0.80314
12:00:38|0.80314
12:00:39|0.80304
12:00:40|0.80312
12:00:42|0.80312
12:00:42|0.80312
12:00:43|0.80312
12:00:44|0.80312
12:00:45|0.80312
12:00:47|0.80312
12:00:47|0.80312
12:00:49|0.80312
12:00:51|0.80312
12:00:52|0.80312
12:00:53|0.80312
12:00:53|0.80322
12:00:55|0.80324
12:00:56|0.80324
12:00:56|0.80324
12:00:58|0.80324
12:00:58|0.80324
12:00:59|0.80324
12:01:00|0.80324
12:01:01|0.80324
12:01:02|0.80324
12:01:04|0.80324
12:01:04|0.80324
12:01:05|0.80324
12:01:06|0.8034
12:01:07|0.80366
12:01:08|0.80358
12:01:09|0.80358
12:01:10|0.80358
12:01:12|0.80296
12:01:14|0.80277
12:01:16|0.80277
12:01:17|0.80277
12:01:18|0.8029
12:01:19|0.8029
12:01:20|0.8029
12:01:21|0.80346
12:01:22|0.80346
12:01:23|0.80346
12:01:24|0.80346
12:01:26|0.80363
12:01:26|0.80363
12:01:27|0.80363
12:01:28|0.80363
12:01:29|0.80358
12:01:31|0.80358
12:01:32|0.80381
12:01:32|0.80381
12:01:33|0.80396
12:01:35|0.80396
12:01:35|0.80396
12:01:36|0.80405
12:01:38|0.80405
12:01:38|0.80405
12:01:39|0.80415
12:01:41|0.80415
12:01:42|0.80415
12:01:43|0.80413
12:01:44|0.80368
12:01:45|0.80368
12:01:47|0.80368
12:01:47|0.80416
12:01:48|0.80416
12:01:49|0.80413
12:01:50|0.80413
12:01:51|0.80413
12:01:52|0.80413
12:01:53|0.80437
12:01:54|0.80451
12:01:56|0.80451
12:01:56|0.80451
12:01:57|0.80451
12:01:58|0.80451
12:02:00|0.80451
12:02:01|0.80451
12:02:02|0.80451
12:02:02|0.80451
12:02:04|0.80451
12:02:05|0.80451
12:02:05|0.80451
12:02:07|0.80451
12:02:08|0.80451
12:02:09|0.80475
12:02:10|0.80475
12:02:11|0.80475
12:02:13|0.80466
12:02:14|0.80466
12:02:15|0.80466
12:02:17|0.80466
12:02:18|0.80466
12:02:19|0.80466
12:02:21|0.80438
12:02:21|0.80438
12:02:22|0.80438
12:02:23|0.80443
12:02:25|0.80443
12:02:26|0.80443
12:02:27|0.80443
12:02:28|0.80443
12:02:28|0.80443
12:02:30|0.80436
12:02:30|0.80436
12:02:31|0.80436
12:02:33|0.80436
12:02:34|0.80436
12:02:35|0.80436
12:02:36|0.80446
12:02:37|0.80446
12:02:39|0.80446
12:02:39|0.80446
12:02:40|0.80446
12:02:42|0.80446
12:02:43|0.80446
12:02:44|0.80446
12:02:45|0.80427
12:02:45|0.80427
12:02:47|0.80427
12:02:48|0.80465
12:02:49|0.80465
12:02:50|0.80465
12:02:51|0.80465
12:02:52|0.80465
12:02:53|0.80465
12:02:54|0.80465
12:02:55|0.80496
12:02:56|0.80496
12:02:57|0.80496
12:02:58|0.80496
12:02:59|0.80496
12:03:00|0.80496
12:03:01|0.80496
12:03:02|0.80499
12:03:03|0.80499
12:03:04|0.80499
12:03:06|0.80499
12:03:07|0.80499
12:03:07|0.80499
12:03:09|0.80492
12:03:10|0.80492
12:03:11|0.80492
12:03:11|0.80492
12:03:13|0.80492
12:03:14|0.80492
12:03:15|0.80492
12:03:16|0.80492
12:03:17|0.80492
12:03:19|0.80492
12:03:20|0.80492
12:03:21|0.80492
12:03:22|0.80492
12:03:23|0.80492
12:03:24|0.80435
12:03:25|0.80435
12:03:27|0.80435
12:03:27|0.80435
12:03:29|0.80435
12:03:30|0.80435
12:03:30|0.80435
12:03:32|0.80435
12:03:33|0.80435
12:03:35|0.80435
12:03:35|0.80511
12:03:36|0.80525
12:03:37|0.80535
12:03:38|0.80535
12:03:39|0.80559
12:03:41|0.80559
12:03:42|0.80559
12:03:44|0.80559
12:03:44|0.80559
12:03:45|0.80559
12:03:46|0.80589
12:03:48|0.80604
12:03:48|0.80634
12:03:49|0.80634
12:03:51|0.80634
12:03:51|0.80677
12:03:52|0.80677
12:03:54|0.80677
12:03:55|0.80677
12:03:56|0.8068
12:03:57|0.8068
12:03:58|0.8068
12:03:59|0.80685
12:04:00|0.80704
12:04:01|0.80704
12:04:02|0.80704
12:04:03|0.80704
12:04:04|0.80656
12:04:05|0.80656
12:04:06|0.80656
12:04:07|0.80656
12:04:08|0.80656
12:04:09|0.80678
12:04:10|0.80682
12:04:11|0.80682
12:04:12|0.80682
12:04:13|0.80682
12:04:14|0.80688
12:04:15|0.80678
12:04:17|0.80678
12:04:19|0.80682
12:04:20|0.80682
12:04:21|0.8067
12:04:21|0.8067
12:04:23|0.8067
12:04:24|0.8067
12:04:25|0.8067
12:04:25|0.8067
12:04:26|0.80648
12:04:28|0.80648
12:04:29|0.80677
12:04:30|0.80677
12:04:31|0.80677
12:04:32|0.80677
12:04:33|0.80677
12:04:34|0.80678
12:04:36|0.80678
12:04:37|0.80678
12:04:38|0.80678
12:04:39|0.80644
12:04:40|0.80644
12:04:41|0.80676
12:04:42|0.80676
12:04:44|0.80676
12:04:45|0.80676
12:04:47|0.80676
12:04:47|0.80676
12:04:49|0.80676
12:04:49|0.80678
12:04:50|0.80678
12:04:52|0.80689
12:04:54|0.80689
12:04:54|0.80689
12:04:56|0.80689
12:04:57|0.80689
12:04:57|0.80725
12:04:58|0.80725
12:05:00|0.80725
12:05:00|0.8072
12:05:01|0.8072
12:05:02|0.80712
12:05:03|0.80712
12:05:05|0.80712
12:05:05|0.80712
12:05:07|0.80712
12:05:08|0.80731
12:05:09|0.80727
12:05:09|0.80727
12:05:11|0.80727
12:05:11|0.80747
12:05:13|0.80762
12:05:14|0.80773
12:05:14|0.80773
12:05:16|0.80773
12:05:18|0.80779
12:05:19|0.80782
12:05:20|0.80809
12:05:21|0.80809
12:05:22|0.80809
12:05:23|0.8082
12:05:24|0.8082
12:05:25|0.8082
12:05:27|0.8082
12:05:27|0.8082
12:05:28|0.8082
12:05:30|0.808
12:05:30|0.808
12:05:32|0.80757
12:05:33|0.8077
12:05:34|0.8077
12:05:35|0.8077
12:05:36|0.8077
12:05:37|0.8077
12:05:38|0.8077
12:05:39|0.8077
12:05:41|0.8077
12:05:41|0.8077
12:05:42|0.80704
12:05:44|0.80704
12:05:45|0.80704
12:05:45|0.80704
12:05:46|0.80704
12:05:48|0.80704
12:05:49|0.80704
12:05:50|0.80704
12:05:50|0.80704
12:05:52|0.80704
12:05:52|0.80704
12:05:54|0.80704
12:05:54|0.80707
12:05:56|0.80707
12:05:57|0.80707
12:05:57|0.80657
12:05:59|0.80657
12:06:00|0.80657
12:06:01|0.80657
12:06:02|0.80657
12:06:03|0.80657
12:06:04|0.80657
12:06:05|0.80657
12:06:06|0.80657
12:06:07|0.80657
12:06:08|0.80657
12:06:09|0.80657
12:06:10|0.80657
12:06:11|0.80689
12:06:12|0.80689
12:06:13|0.80689
12:06:15|0.80719
12:06:16|0.80697
12:06:18|0.80697
12:06:20|0.80697
12:06:21|0.80672
12:06:21|0.80672
12:06:22|0.80672
12:06:24|0.80751
12:06:25|0.80751
12:06:25|0.80751
12:06:27|0.80751
12:06:28|0.80751
12:06:29|0.80751
12:06:30|0.80751
12:06:31|0.80751
12:06:32|0.80751
12:06:33|0.80709
12:06:34|0.80751
12:06:35|0.80751
12:06:36|0.80748
12:06:37|0.80748
12:06:38|0.80751
12:06:39|0.80715
12:06:40|0.80715
12:06:41|0.80715
12:06:42|0.80721
12:06:43|0.80721
12:06:44|0.80721
12:06:45|0.80721
12:06:46|0.80721
12:06:47|0.80721
12:06:49|0.80721
12:06:49|0.80721
12:06:51|0.80721
12:06:52|0.80721
12:06:53|0.80721
12:06:54|0.80721
12:06:55|0.80721
12:06:56|0.80721
12:06:57|0.80721
12:06:59|0.80721
12:07:00|0.80721
12:07:01|0.80721
12:07:02|0.80721
12:07:03|0.80721
12:07:05|0.8072
12:07:06|0.8072
12:07:07|0.8072
12:07:07|0.8072
12:07:09|0.8073
12:07:10|0.8073
12:07:11|0.8073
12:07:12|0.8073
12:07:14|0.8073
12:07:14|0.80717
12:07:15|0.80717
12:07:17|0.80717
12:07:19|0.80717
12:07:20|0.80717
12:07:22|0.80767
12:07:22|0.80767
12:07:23|0.80767
12:07:25|0.80767
12:07:26|0.80767
12:07:27|0.80767
12:07:28|0.80767
12:07:29|0.80767
12:07:30|0.80785
12:07:31|0.80785
12:07:32|0.80785
12:07:33|0.80783
12:07:35|0.80783
12:07:36|0.8079
12:07:37|0.8079
12:07:38|0.80789
12:07:39|0.80803
12:07:39|0.80803
12:07:41|0.80805
12:07:42|0.80805
12:07:43|0.80837
12:07:44|0.80837
12:07:45|0.80844
12:07:46|0.80834
12:07:47|0.80845
12:07:48|0.80851
12:07:49|0.80851
12:07:50|0.80851
12:07:51|0.80851
12:07:53|0.80851
12:07:54|0.80849
12:07:55|0.80849
12:07:55|0.80849
12:07:56|0.80829
12:07:58|0.80829
12:07:59|0.80829
12:08:00|0.80829
12:08:01|0.80829
12:08:02|0.80829
12:08:03|0.80829
12:08:04|0.80786
12:08:05|0.80786
12:08:06|0.80786
12:08:07|0.80786
12:08:08|0.80832
12:08:10|0.80832
12:08:10|0.80832
12:08:11|0.80832
12:08:12|0.80832
12:08:13|0.80832
12:08:14|0.80832
12:08:15|0.80832
12:08:16|0.80832
12:08:18|0.80832
12:08:19|0.80836
12:08:20|0.80836
12:08:22|0.80857
12:08:22|0.80857
12:08:24|0.80876
12:08:25|0.80876
12:08:27|0.80876
12:08:27|0.80876
12:08:29|0.8084
12:08:30|0.8084
12:08:31|0.8084
12:08:33|0.8084
12:08:34|0.8084
12:08:35|0.8084
12:08:35|0.8084
12:08:36|0.8084
12:08:38|0.8084
12:08:39|0.8084
12:08:40|0.8084
12:08:41|0.8084
12:08:43|0.8084
12:08:43|0.8084
12:08:44|0.8084
12:08:46|0.8084
12:08:46|0.80853
12:08:47|0.80856
12:08:48|0.80856
12:08:50|0.80856
12:08:50|0.80856
12:08:51|0.80856
12:08:52|0.80856
12:08:54|0.80817
12:08:54|0.80817
12:08:56|0.80816
12:08:57|0.80809
12:08:58|0.80809
12:09:00|0.80785
12:09:00|0.80785
12:09:01|0.80785
12:09:03|0.80785
12:09:03|0.80785
12:09:04|0.80785
12:09:05|0.80785
12:09:07|0.80785
12:09:08|0.80785
12:09:09|0.80785
12:09:09|0.8082
12:09:11|0.8082
12:09:11|0.8082
12:09:13|0.8079
12:09:14|0.8079
12:09:15|0.8079
12:09:16|0.8079
12:09:17|0.8079
12:09:18|0.8079
12:09:18|0.8079
12:09:19|0.8079
12:09:20|0.8079
12:09:22|0.8079
12:09:23|0.8079
12:09:24|0.8079
12:09:26|0.8079
12:09:27|0.80818
12:09:28|0.80818
12:09:30|0.80818
12:09:31|0.80818
12:09:32|0.80821
12:09:32|0.80821
12:09:34|0.80785
12:09:35|0.80812
12:09:36|0.80812
12:09:37|0.80812
12:09:38|0.80812
12:09:39|0.80812
12:09:40|0.80812
12:09:41|0.80812
12:09:42|0.80812
12:09:43|0.80824
12:09:44|0.80824
12:09:45|0.80824
12:09:46|0.80829
12:09:47|0.80832
12:09:49|0.80832
12:09:49|0.80877
12:09:50|0.809
12:09:51|0.809
12:09:52|0.809
12:09:53|0.80964
12:09:54|0.80964
12:09:55|0.80997
12:09:56|0.80997
12:09:57|0.80972
12:09:59|0.80972
12:09:59|0.80964
12:10:00|0.80964
12:10:02|0.80955
12:10:02|0.80955
12:10:03|0.80886
12:10:05|0.80886
12:10:06|0.80886
12:10:06|0.80886
12:10:08|0.80886
12:10:08|0.80886
12:10:10|0.80886
12:10:11|0.80886
12:10:11|0.80916
12:10:13|0.80916
12:10:14|0.80916
12:10:15|0.80901
12:10:16|0.80901
12:10:18|0.80901
12:10:18|0.80885
12:10:21|0.80865
12:10:22|0.80818
12:10:23|0.80882
12:10:25|0.80882
12:10:26|0.80872
12:10:27|0.80832
12:10:28|0.80832
12:10:29|0.80832
12:10:30|0.80832
12:10:31|0.80832
12:10:33|0.80832
12:10:33|0.80832
12:10:34|0.80803
12:10:35|0.80803
12:10:37|0.80803
12:10:37|0.80803
12:10:38|0.80803
12:10:39|0.8082
12:10:40|0.8082
12:10:41|0.8082
12:10:43|0.80768
12:10:43|0.80768
12:10:45|0.80768
12:10:45|0.80768
12:10:47|0.80768
12:10:48|0.80768
12:10:49|0.80768
12:10:50|0.80791
12:10:51|0.80736
12:10:52|0.80729
12:10:54|0.80729
12:10:54|0.80729
12:10:55|0.80729
12:10:56|0.80764
12:10:58|0.80764
12:10:59|0.80764
12:10:59|0.80764
12:11:00|0.80764
12:11:02|0.80764
12:11:03|0.80764
12:11:04|0.8086
12:11:05|0.8086
12:11:06|0.8086
12:11:07|0.8086
12:11:08|0.8086
12:11:09|0.80809
12:11:10|0.80809
12:11:12|0.80809
12:11:12|0.80809
12:11:13|0.80809
12:11:14|0.80809
12:11:15|0.80809
12:11:16|0.80809
12:11:17|0.80809
12:11:18|0.80809
12:11:19|0.80809
12:11:21|0.80809
12:11:22|0.80809
12:11:23|0.80809
12:11:24|0.80884
12:11:26|0.80884
12:11:27|0.80884
12:11:28|0.80884
12:11:28|0.8085
12:11:30|0.80884
12:11:32|0.80894
12:11:32|0.80894
12:11:34|0.80884
12:11:35|0.80884
12:11:36|0.80884
12:11:38|0.80884
12:11:39|0.80884
12:11:39|0.80884
12:11:40|0.80884
12:11:41|0.80903
12:11:43|0.80903
12:11:44|0.80903
12:11:45|0.80903
12:11:45|0.80903
12:11:47|0.80903
12:11:47|0.80948
12:11:49|0.80948
12:11:50|0.80948
12:11:51|0.80948
12:11:52|0.80948
12:11:53|0.80963
12:11:54|0.80963
12:11:55|0.80963
12:11:56|0.80948
12:11:58|0.80948
12:11:58|0.80948
12:11:59|0.80948
12:12:01|0.80948
12:12:01|0.80963
12:12:03|0.80963
12:12:04|0.80912
12:12:05|0.80912
12:12:06|0.80912
12:12:07|0.80912
12:12:08|0.80912
12:12:09|0.80912
12:12:10|0.80935
12:12:11|0.80935
12:12:13|0.80917
12:12:13|0.80946
12:12:15|0.80951
12:12:16|0.80951
12:12:17|0.80953
12:12:18|0.80953
12:12:19|0.80953
12:12:20|0.80953
12:12:21|0.80953
12:12:22|0.80953
12:12:24|0.80928
12:12:25|0.80928
12:12:27|0.80967
12:12:28|0.80963
12:12:30|0.80963
12:12:31|0.80963
12:12:32|0.80963
12:12:32|0.80963
12:12:34|0.80963
12:12:34|0.80963
12:12:35|0.80963
12:12:37|0.80963
12:12:39|0.80963
12:12:40|0.80963
12:12:40|0.80963
12:12:41|0.80963
12:12:42|0.80995
12:12:44|0.80995
12:12:45|0.81
12:12:46|0.81078
12:12:48|0.81078
12:12:48|0.81139
12:12:50|0.81156
12:12:50|0.81112
12:12:52|0.81095
12:12:52|0.8114
12:12:53|0.8114
12:12:54|0.81152
12:12:55|0.81142
12:12:56|0.81142
12:12:58|0.81142
12:12:58|0.81142
12:13:00|0.81142
12:13:01|0.81142
12:13:01|0.81142
12:13:02|0.81048
12:13:04|0.81068
12:13:04|0.80989
12:13:06|0.81024
12:13:07|0.81024
12:13:07|0.81024
12:13:09|0.81024
12:13:09|0.81067
12:13:11|0.81067
12:13:12|0.81067
12:13:13|0.8106
12:13:14|0.80992
12:13:15|0.81037
12:13:16|0.81037
12:13:17|0.81037
12:13:18|0.81045
12:13:20|0.81045
12:13:20|0.81045
12:13:21|0.81045
12:13:23|0.81045
12:13:25|0.81083
12:13:25|0.81083
12:13:27|0.81083
12:13:27|0.81083
12:13:30|0.81083
12:13:31|0.81087
12:13:32|0.81087
12:13:33|0.81087
12:13:34|0.81087
12:13:34|0.81073
12:13:36|0.81073
12:13:37|0.81073
12:13:38|0.81073
12:13:39|0.81115
12:13:40|0.81115
12:13:42|0.81115
12:13:43|0.81115
12:13:43|0.81115
12:13:45|0.8105
12:13:46|0.8105
12:13:46|0.8105
12:13:47|0.8105
12:13:49|0.8105
12:13:50|0.8105
12:13:51|0.8105
12:13:52|0.8105
12:13:53|0.8105
12:13:54|0.8105
12:13:55|0.8105
12:13:56|0.8105
12:13:57|0.8105
12:13:58|0.811
12:13:59|0.811
12:14:00|0.811
12:14:01|0.811
12:14:03|0.811
12:14:03|0.811
12:14:04|0.811
12:14:05|0.811
12:14:06|0.811
12:14:08|0.811
12:14:09|0.8106
12:14:10|0.8106
12:14:11|0.8106
12:14:12|0.8106
12:14:13|0.8106
12:14:14|0.8106
12:14:15|0.8106
12:14:16|0.8106
12:14:17|0.8106
12:14:18|0.8106
12:14:19|0.8106
12:14:20|0.8106
12:14:21|0.8106
12:14:23|0.8106
12:14:24|0.8106
12:14:26|0.8106
12:14:26|0.8106
12:14:27|0.8106
12:14:28|0.8106
12:14:29|0.8106
12:14:31|0.81065
12:14:32|0.81065
12:14:33|0.81065
12:14:33|0.81046
12:14:35|0.81046
12:14:36|0.81046
12:14:37|0.81046
12:14:38|0.81046
12:14:40|0.81046
12:14:40|0.81046
12:14:41|0.81047
12:14:42|0.81047
12:14:44|0.8101
12:14:45|0.81027
12:14:46|0.81027
12:14:46|0.81034
12:14:48|0.81034
12:14:48|0.81034
12:14:50|0.81034
12:14:51|0.81034
12:14:52|0.81034
12:14:53|0.81003
12:14:54|0.8099
12:14:56|0.8099
12:14:57|0.8099
12:14:57|0.81011
12:14:59|0.8096
12:15:00|0.8096
12:15:01|0.80952
12:15:02|0.80952
12:15:03|0.80952
12:15:04|0.80952
12:15:05|0.80952
12:15:06|0.80952
12:15:07|0.80952
12:15:08|0.80942
12:15:09|0.80942
12:15:10|0.80942
12:15:11|0.80942
12:15:12|0.80942
12:15:13|0.80942
12:15:14|0.80909
12:15:15|0.80909
12:15:17|0.80909
12:15:18|0.80909
12:15:18|0.80909
12:15:19|0.80909
12:15:20|0.80922
12:15:22|0.80922
12:15:23|0.80908
12:15:24|0.80908
12:15:26|0.80822
12:15:27|0.8081
12:15:29|0.8081
12:15:30|0.8081
12:15:31|0.8082
12:15:33|0.8076
12:15:34|0.80804
12:15:34|0.8083
12:15:36|0.8083
12:15:37|0.8083
12:15:38|0.8083
12:15:39|0.80874
12:15:40|0.80874
12:15:41|0.80874
12:15:43|0.80874
12:15:43|0.80874
12:15:44|0.80855
12:15:46|0.80846
12:15:47|0.80846
12:15:47|0.80846
12:15:48|0.80846
12:15:49|0.80846
12:15:50|0.80846
12:15:52|0.80846
12:15:53|0.8084
12:15:54|0.8084
12:15:55|0.808
12:15:56|0.8081
12:15:58|0.8081
12:15:59|0.8081
12:16:00|0.8081
12:16:01|0.8081
12:16:02|0.8081
12:16:03|0.8081
12:16:04|0.8081
12:16:06|0.8081
12:16:06|0.80844
12:16:07|0.80871
12:16:08|0.80871
12:16:09|0.80871
12:16:10|0.80871
12:16:11|0.80871
12:16:13|0.80871
12:16:13|0.80871
12:16:15|0.808
12:16:15|0.808
12:16:17|0.80803
12:16:18|0.80803
12:16:19|0.80801
12:16:20|0.80825
12:16:21|0.80825
12:16:22|0.80825
12:16:23|0.80825
12:16:24|0.80816
12:16:25|0.80816
12:16:27|0.80816
12:16:28|0.80816
12:16:28|0.80816
12:16:30|0.80813
12:16:31|0.80813
12:16:32|0.80813
12:16:33|0.80813
12:16:34|0.80794
12:16:35|0.80794
12:16:36|0.80794
12:16:37|0.80794
12:16:38|0.80794
12:16:40|0.80794
12:16:40|0.80794
12:16:41|0.80794
12:16:42|0.80794
12:16:44|0.80794
12:16:45|0.80811
12:16:46|0.8082
12:16:47|0.8082
12:16:47|0.8082
12:16:48|0.8082
12:16:49|0.8082
12:16:51|0.8082
12:16:52|0.8082
12:16:53|0.80799
12:16:54|0.80761
12:16:55|0.80761
12:16:56|0.80761
12:16:58|0.80779
12:16:58|0.80779
12:16:59|0.80779
12:17:00|0.80779
12:17:01|0.80779
12:17:02|0.80759
12:17:03|0.80776
12:17:05|0.80776
12:17:06|0.80776
12:17:07|0.80776
12:17:08|0.80779
12:17:09|0.80779
12:17:10|0.8075
12:17:11|0.80779
12:17:12|0.80779
12:17:13|0.80779
12:17:14|0.80779
12:17:15|0.80779
12:17:16|0.80778
12:17:17|0.80778
12:17:18|0.80778
12:17:19|0.80778
12:17:20|0.8079
12:17:21|0.8079
12:17:22|0.8079
12:17:23|0.8079
12:17:24|0.8079
12:17:26|0.8079
12:17:27|0.8079
12:17:29|0.8079
12:17:30|0.80746
12:17:31|0.80746
12:17:33|0.80746
12:17:34|0.80746
12:17:35|0.80746
12:17:36|0.80746
12:17:37|0.80746
12:17:38|0.80768
12:17:39|0.80747
12:17:40|0.80747
12:17:42|0.8074
12:17:42|0.8074
12:17:44|0.8073
12:17:45|0.8073
12:17:45|0.8073
12:17:47|0.8073
12:17:47|0.8073
12:17:49|0.8073
12:17:49|0.80701
12:17:51|0.80701
12:17:52|0.80701
12:17:53|0.80668
12:17:54|0.8065
12:17:55|0.80651
12:17:56|0.80651
12:17:57|0.80651
12:17:58|0.80651
12:17:59|0.80651
12:18:01|0.80651
12:18:02|0.80676
12:18:02|0.80664
12:18:04|0.80663
12:18:05|0.80663
12:18:05|0.80663
12:18:06|0.80663
12:18:08|0.80668
12:18:09|0.80668
12:18:10|0.80668
12:18:11|0.80668
12:18:12|0.80668
12:18:13|0.80668
12:18:14|0.80668
12:18:15|0.80668
12:18:16|0.80668
12:18:17|0.80691
12:18:18|0.80691
12:18:19|0.80691
12:18:20|0.80691
12:18:21|0.80688
12:18:22|0.80688
12:18:24|0.80652
12:18:25|0.80652
12:18:26|0.80675
12:18:26|0.80675
12:18:27|0.80675
12:18:29|0.80684
12:18:30|0.80684
12:18:32|0.80684
12:18:33|0.8069
12:18:34|0.8069
12:18:35|0.8069
12:18:37|0.80678
12:18:37|0.80678
12:18:39|0.80678
12:18:40|0.80678
12:18:41|0.80678
12:18:42|0.80678
12:18:43|0.80678
12:18:44|0.80629
12:18:45|0.80629
12:18:46|0.80629
12:18:47|0.80629
12:18:48|0.80629
12:18:49|0.80629
12:18:50|0.80698
12:18:51|0.80698
12:18:52|0.80698
12:18:54|0.80698
12:18:54|0.80723
12:18:56|0.80723
12:18:57|0.80737
12:18:58|0.80737
12:18:59|0.80737
12:19:00|0.80737
12:19:02|0.80737
12:19:02|0.80737
12:19:04|0.80735
12:19:05|0.80735
12:19:06|0.80735
12:19:07|0.80796
12:19:08|0.80804
12:19:09|0.80804
12:19:10|0.80804
12:19:11|0.80804
12:19:12|0.80804
12:19:13|0.80804
12:19:14|0.80804
12:19:15|0.80804
12:19:16|0.80804
12:19:17|0.80804
12:19:18|0.80804
12:19:20|0.80804
12:19:20|0.80804
12:19:21|0.80804
12:19:22|0.80804
12:19:23|0.80804
12:19:24|0.80804
12:19:25|0.80804
12:19:26|0.80804
12:19:27|0.80804
12:19:28|0.80804
12:19:30|0.80777
12:19:31|0.80777
12:19:33|0.80796
12:19:34|0.80796
12:19:35|0.80818
12:19:36|0.80818
12:19:37|0.80818
12:19:39|0.80828
12:19:40|0.80836
12:19:41|0.80836
12:19:42|0.80865
12:19:43|0.80865
12:19:44|0.80733
12:19:45|0.80733
12:19:46|0.80733
12:19:47|0.80733
12:19:48|0.80859
12:19:49|0.80859
12:19:50|0.80859
12:19:51|0.80859
12:19:52|0.80859
12:19:53|0.80859
12:19:54|0.80834
12:19:55|0.80834
12:19:57|0.80834
12:19:58|0.80834
12:19:59|0.80834
12:19:59|0.80834
12:20:01|0.80834
12:20:02|0.80876
12:20:03|0.80905
12:20:04|0.80905
12:20:05|0.80905
12:20:06|0.80916
12:20:06|0.8092
12:20:08|0.8092
12:20:08|0.8092
12:20:09|0.81
12:20:10|0.81
12:20:12|0.81
12:20:12|0.81
12:20:14|0.81003
12:20:15|0.80985
12:20:15|0.80985
12:20:17|0.80985
12:20:17|0.80985
12:20:18|0.80977
12:20:20|0.80944
12:20:21|0.80944
12:20:22|0.80944
12:20:23|0.80938
12:20:24|0.80938
12:20:25|0.80938
12:20:26|0.80938
12:20:28|0.80938
12:20:28|0.80938
12:20:29|0.80912
12:20:30|0.80912
12:20:31|0.80912
12:20:32|0.80912
12:20:34|0.80912
12:20:35|0.80912
12:20:36|0.80912
12:20:37|0.80912
12:20:38|0.80945
12:20:39|0.80945
12:20:41|0.80944
12:20:42|0.80944
12:20:43|0.80924
12:20:44|0.80928
12:20:45|0.80928
12:20:46|0.80928
12:20:47|0.80928
12:20:49|0.80928
12:20:50|0.80896
12:20:51|0.80948
12:20:52|0.80948
12:20:52|0.80948
12:20:54|0.80972
12:20:55|0.80972
12:20:56|0.80972
12:20:57|0.80972
12:20:58|0.80972
12:20:59|0.80972
12:21:00|0.80972
12:21:01|0.80972
12:21:02|0.80944
12:21:03|0.80944
12:21:04|0.80902
12:21:05|0.80885
12:21:06|0.80886
12:21:07|0.80889
12:21:08|0.80877
12:21:09|0.80889
12:21:10|0.80889
12:21:11|0.80892
12:21:13|0.80893
12:21:14|0.80908
12:21:15|0.80924
12:21:16|0.80924
12:21:17|0.80924
12:21:18|0.80924
12:21:19|0.80912
12:21:20|0.80948
12:21:22|0.80948
12:21:23|0.80948
12:21:23|0.80948
12:21:25|0.80948
12:21:26|0.80948
12:21:27|0.80948
12:21:29|0.80948
12:21:29|0.80948
12:21:31|0.80948
12:21:33|0.80935
12:21:35|0.80896
12:21:36|0.80902
12:21:36|0.80902
12:21:38|0.80902
12:21:40|0.80902
12:21:41|0.80902
12:21:42|0.80902
12:21:44|0.80865
12:21:44|0.80865
12:21:46|0.80865
12:21:47|0.8088
12:21:48|0.80879
12:21:49|0.80883
12:21:50|0.80876
12:21:51|0.80876
12:21:52|0.80876
12:21:53|0.80874
12:21:54|0.80884
12:21:55|0.80899
12:21:56|0.80899
12:21:57|0.80899
12:21:58|0.80899
12:22:00|0.80837
12:22:01|0.80835
12:22:02|0.80835
12:22:03|0.80835
12:22:05|0.80835
12:22:05|0.80822
12:22:06|0.80822
12:22:08|0.80854
12:22:08|0.80854
12:22:09|0.80854
12:22:10|0.80839
12:22:12|0.80839
12:22:13|0.80839
12:22:14|0.80839
12:22:14|0.80839
12:22:16|0.80839
12:22:17|0.80839
12:22:18|0.80766
12:22:19|0.80685
12:22:20|0.80685
12:22:22|0.8074
12:22:22|0.80804
12:22:23|0.80804
12:22:24|0.80804
12:22:25|0.80804
12:22:26|0.80816
12:22:28|0.80816
12:22:28|0.80816
12:22:30|0.80816
12:22:30|0.80816
12:22:33|0.80816
12:22:34|0.80816
12:22:35|0.80816
12:22:37|0.80816
12:22:38|0.80816
12:22:39|0.80816
12:22:40|0.80816
12:22:41|0.80818
12:22:42|0.80844
12:22:42|0.80848
12:22:44|0.80848
12:22:45|0.80848
12:22:46|0.80941
12:22:47|0.80941
12:22:48|0.80922
12:22:49|0.80922
12:22:50|0.80922
12:22:52|0.80948
12:22:52|0.80948
12:22:54|0.80948
12:22:55|0.80948
12:22:56|0.80947
12:22:56|0.80947
12:22:57|0.80947
12:22:59|0.80947
12:23:00|0.80963
12:23:01|0.80962
12:23:02|0.80962
12:23:03|0.80962
12:23:04|0.80962
12:23:05|0.80962
12:23:06|0.80921
12:23:07|0.80921
12:23:08|0.80921
12:23:10|0.80937
12:23:10|0.8094
12:23:11|0.8094
12:23:12|0.8094
12:23:13|0.8094
12:23:14|0.8094
12:23:15|0.8095
12:23:17|0.80937
12:23:17|0.80912
12:23:18|0.80912
12:23:19|0.80906
12:23:21|0.80906
12:23:21|0.80906
12:23:22|0.80906
12:23:23|0.80906
12:23:24|0.80899
12:23:25|0.80881
12:23:26|0.80881
12:23:27|0.80881
12:23:28|0.8088
12:23:29|0.80872
12:23:30|0.80872
12:23:31|0.80872
12:23:33|0.80894
12:23:34|0.80911
12:23:36|0.80911
12:23:36|0.80911
12:23:38|0.80911
12:23:40|0.80951
12:23:40|0.80951
12:23:42|0.80951
12:23:42|0.80948
12:23:43|0.81121
12:23:44|0.81107
12:23:46|0.81213
12:23:46|0.81213
12:23:49|0.81256
12:23:49|0.81181
12:23:50|0.81163
12:23:52|0.81134
12:23:52|0.81134
12:23:53|0.8116
12:23:54|0.8116
12:23:56|0.8116
12:23:56|0.81192
12:23:58|0.81196
12:23:59|0.81168
12:24:00|0.81215
12:24:02|0.81213
12:24:02|0.81231
12:24:03|0.81231
12:24:04|0.81231
12:24:05|0.81257
12:24:06|0.81285
12:24:07|0.81271
12:24:08|0.81271
12:24:09|0.81297
12:24:10|0.81368
12:24:11|0.81359
12:24:12|0.81359
12:24:13|0.81368
12:24:14|0.81397
12:24:15|0.814
12:24:16|0.81478
12:24:18|0.815
12:24:18|0.815
12:24:19|0.81477
12:24:20|0.81419
12:24:21|0.81419
12:24:22|0.81417
12:24:23|0.8145
12:24:24|0.81455
12:24:25|0.81474
12:24:27|0.81474
12:24:27|0.81474
12:24:29|0.81474
12:24:29|0.81442
12:24:31|0.81442
12:24:31|0.81442
12:24:32|0.81442
12:24:34|0.81405
12:24:34|0.81397
12:24:36|0.81393
12:24:37|0.81393
12:24:38|0.81463
12:24:39|0.81464
12:24:41|0.81453
12:24:42|0.81457
12:24:42|0.81508
12:24:44|0.81508
12:24:45|0.81508
12:24:46|0.81539
12:24:47|0.8157
12:24:48|0.8157
12:24:49|0.81651
12:24:50|0.81651
12:24:51|0.81529
12:24:52|0.81529
12:24:53|0.81529
12:24:54|0.81529
12:24:56|0.81529
12:24:56|0.81529
12:24:57|0.81471
12:24:58|0.81471
12:25:00|0.81471
12:25:01|0.81517
12:25:01|0.81517
12:25:02|0.81491
12:25:04|0.81471
12:25:05|0.81528
12:25:06|0.81528
12:25:07|0.81528
12:25:07|0.81529
12:25:09|0.81529
12:25:10|0.81529
12:25:11|0.81529
12:25:12|0.81529
12:25:13|0.81496
12:25:14|0.81496
12:25:15|0.81496
12:25:17|0.81444
12:25:18|0.81428
12:25:19|0.81411
12:25:20|0.81411
12:25:21|0.81411
12:25:22|0.81411
12:25:23|0.81411
12:25:25|0.81428
12:25:25|0.81431
12:25:26|0.81431
12:25:28|0.81431
12:25:29|0.81448
12:25:29|0.81448
12:25:30|0.81448
12:25:31|0.81428
12:25:32|0.81381
12:25:33|0.81381
12:25:34|0.81381
12:25:37|0.81381
12:25:37|0.81333
12:25:39|0.81294
12:25:40|0.81294
12:25:41|0.81294
12:25:42|0.81294
12:25:43|0.81391
12:25:45|0.81391
12:25:45|0.81391
12:25:46|0.81391
12:25:48|0.81415
12:25:49|0.81415
12:25:49|0.81341
12:25:51|0.81341
12:25:52|0.81341
12:25:53|0.81341
12:25:54|0.81341
12:25:55|0.81341
12:25:56|0.81341
12:25:57|0.81341
12:25:58|0.81341
12:25:59|0.81341
12:26:00|0.81341
12:26:01|0.81396
12:26:02|0.81396
12:26:03|0.81396
12:26:04|0.81396
12:26:06|0.81396
12:26:07|0.81376
12:26:07|0.81376
12:26:08|0.81376
12:26:09|0.81325
12:26:10|0.8132
12:26:12|0.8132
12:26:12|0.8132
12:26:13|0.8132
12:26:15|0.8132
12:26:15|0.8132
12:26:16|0.81345
12:26:17|0.81345
12:26:18|0.81345
12:26:20|0.81374
12:26:21|0.81345
12:26:22|0.81345
12:26:23|0.81333
12:26:24|0.81333
12:26:25|0.81333
12:26:26|0.81333
12:26:27|0.81333
12:26:28|0.81333
12:26:29|0.81333
12:26:30|0.81333
12:26:31|0.81333
12:26:32|0.81333
12:26:33|0.81333
12:26:34|0.81317
12:26:35|0.81301
12:26:36|0.81231
12:26:38|0.81231
12:26:39|0.81198
12:26:40|0.81198
12:26:41|0.81219
12:26:42|0.81219
12:26:43|0.81219
12:26:44|0.81218
12:26:46|0.81218
12:26:47|0.81218
12:26:48|0.81234
12:26:49|0.81234
12:26:50|0.81234
12:26:51|0.81235
12:26:52|0.81235
12:26:53|0.81235
12:26:54|0.81235
12:26:55|0.81235
12:26:57|0.81235
12:26:57|0.81235
12:26:58|0.81235
12:27:00|0.81235
12:27:01|0.81248
12:27:01|0.81248
12:27:02|0.81219
12:27:03|0.81245
12:27:05|0.81245
12:27:05|0.81245
12:27:06|0.8122
12:27:07|0.81222
12:27:09|0.81218
12:27:10|0.81218
12:27:11|0.81222
12:27:12|0.81218
12:27:13|0.81218
12:27:15|0.81218
12:27:16|0.81218
12:27:17|0.81218
12:27:18|0.81218
12:27:20|0.81218
12:27:20|0.81218
12:27:21|0.81218
12:27:22|0.81218
12:27:23|0.81285
12:27:25|0.81288
12:27:26|0.81288
12:27:27|0.81288
12:27:28|0.81288
12:27:29|0.81288
12:27:30|0.81288
12:27:31|0.81288
12:27:32|0.81288
12:27:33|0.81273
12:27:34|0.81273
12:27:35|0.81273
12:27:36|0.81312
12:27:38|0.81302
12:27:39|0.81302
12:27:41|0.81302
12:27:41|0.81285
12:27:43|0.81285
12:27:44|0.81285
12:27:45|0.81285
12:27:46|0.81285
12:27:47|0.81285
12:27:48|0.8129
12:27:49|0.81299
12:27:50|0.81299
12:27:52|0.81299
12:27:53|0.81299
12:27:54|0.81299
12:27:55|0.8128
12:27:56|0.8128
12:27:57|0.813
12:27:58|0.81329
12:27:59|0.81329
12:28:00|0.81329
12:28:01|0.81329
12:28:02|0.81329
12:28:03|0.81329
12:28:04|0.81326
12:28:06|0.81326
12:28:07|0.81329
12:28:08|0.81329
12:28:09|0.81329
12:28:10|0.81329
12:28:11|0.81329
12:28:12|0.81329
12:28:13|0.81329
12:28:14|0.81299
12:28:15|0.81299
12:28:16|0.81299
12:28:17|0.81253
12:28:19|0.81287
12:28:20|0.81287
12:28:21|0.81308
12:28:22|0.81308
12:28:23|0.81308
12:28:24|0.81308
12:28:26|0.81308
12:28:27|0.81333
12:28:27|0.81335
12:28:28|0.81335
12:28:30|0.81335
12:28:31|0.81335
12:28:31|0.81294
12:28:32|0.81294
12:28:33|0.81291
12:28:34|0.81291
12:28:36|0.81315
12:28:37|0.81315
12:28:39|0.81304
12:28:40|0.81304
12:28:41|0.81304
12:28:43|0.8133
12:28:43|0.8133
12:28:45|0.8133
12:28:46|0.81329
12:28:47|0.81329
12:28:48|0.81329
12:28:49|0.81329
12:28:50|0.81307
12:28:51|0.81273
12:28:52|0.81273
12:28:53|0.81273
12:28:54|0.81273
12:28:56|0.81273
12:28:57|0.81273
12:28:58|0.81273
12:28:59|0.81273
12:29:00|0.81273
12:29:01|0.81273
12:29:02|0.81273
12:29:03|0.81273
12:29:04|0.81267
12:29:05|0.81267
12:29:06|0.81267
12:29:07|0.81314
12:29:08|0.81314
12:29:10|0.8133
12:29:11|0.81338
12:29:12|0.81338
12:29:12|0.81338
12:29:13|0.81328
12:29:15|0.81342
12:29:16|0.81342
12:29:17|0.81342
12:29:18|0.81342
12:29:19|0.81345
12:29:20|0.81345
12:29:21|0.81345
12:29:23|0.81345
12:29:23|0.81345
12:29:25|0.81345
12:29:25|0.81345
12:29:26|0.81345
12:29:27|0.81345
12:29:28|0.81395
12:29:29|0.81416
12:29:31|0.8149
12:29:32|0.81563
12:29:32|0.81563
12:29:33|0.81627
12:29:34|0.81607
12:29:35|0.81624
12:29:37|0.81617
12:29:38|0.81558
12:29:40|0.81544
12:29:41|0.81711
12:29:42|0.8174
12:29:43|0.81787
12:29:43|0.81815
12:29:45|0.81789
12:29:47|0.81811
12:29:48|0.81765
12:29:49|0.81799
12:29:50|0.81799
12:29:51|0.81783
12:29:51|0.81783
12:29:52|0.81783
12:29:54|0.81764
12:29:55|0.81799
12:29:56|0.81799
12:29:57|0.81795
12:29:58|0.81795
12:29:59|0.81795
12:30:00|0.81821
12:30:02|0.81821
12:30:02|0.81807
12:30:04|0.81807
12:30:04|0.81822
12:30:05|0.81821
12:30:06|0.81823
12:30:08|0.81821
12:30:08|0.81821
12:30:09|0.81784
12:30:10|0.81701
12:30:11|0.81733
12:30:12|0.81678
12:30:14|0.8167
12:30:15|0.81701
12:30:15|0.81705
12:30:16|0.81705
12:30:17|0.81705
12:30:18|0.81721
12:30:19|0.81732
12:30:20|0.81732
12:30:21|0.81738
12:30:23|0.81738
12:30:24|0.81693
12:30:24|0.81792
12:30:26|0.81792
12:30:27|0.81792
12:30:28|0.81792
12:30:29|0.81792
12:30:29|0.81759
12:30:31|0.81767
12:30:33|0.81813
12:30:33|0.81924
12:30:34|0.81929
12:30:35|0.81909
12:30:36|0.81909
12:30:37|0.81909
12:30:38|0.81946
12:30:39|0.81901
12:30:40|0.81885
12:30:43|0.81919
12:30:43|0.8192
12:30:44|0.8192
12:30:45|0.8192
12:30:46|0.8192
12:30:48|0.8192
12:30:49|0.81932
12:30:50|0.81932
12:30:50|0.819
12:30:52|0.819
12:30:53|0.819
12:30:54|0.81837
12:30:56|0.81789
12:30:57|0.81805
12:30:57|0.81798
12:30:58|0.81798
12:30:59|0.81798
12:31:00|0.81809
12:31:01|0.81773
12:31:02|0.81714
12:31:04|0.81661
12:31:05|0.81669
12:31:06|0.81653
12:31:06|0.81653
12:31:07|0.81745
12:31:08|0.81779
12:31:09|0.81817
12:31:11|0.81817
12:31:12|0.81745
12:31:13|0.81712
12:31:14|0.81712
12:31:15|0.81712
12:31:16|0.81712
12:31:17|0.81712
12:31:19|0.81712
12:31:19|0.81775
12:31:20|0.81794
12:31:21|0.81794
12:31:22|0.81794
12:31:23|0.81794
12:31:24|0.81794
12:31:25|0.81774
12:31:27|0.81774
12:31:28|0.81774
12:31:30|0.81774
12:31:30|0.81774
12:31:32|0.81774
12:31:32|0.81774
12:31:34|0.8178
12:31:35|0.81791
12:31:36|0.81792
12:31:37|0.81792
12:31:38|0.81792
12:31:39|0.81729
12:31:40|0.81729
12:31:42|0.81729
12:31:43|0.81729
12:31:45|0.81789
12:31:46|0.81789
12:31:47|0.81789
12:31:48|0.8181
12:31:48|0.81839
12:31:51|0.8185
12:31:51|0.8185
12:31:53|0.8185
12:31:54|0.81789
12:31:55|0.81811
12:31:55|0.81822
12:31:56|0.81822
12:31:58|0.81709
12:31:59|0.81741
12:31:59|0.8175
12:32:01|0.8175
12:32:02|0.8175
12:32:04|0.8184
12:32:05|0.81842
12:32:05|0.81873
12:32:06|0.81865
12:32:07|0.81797
12:32:09|0.81797
12:32:09|0.81787
12:32:10|0.818
12:32:12|0.81823
12:32:13|0.81871
12:32:14|0.81863
12:32:15|0.81862
12:32:17|0.81883
12:32:18|0.81882
12:32:19|0.81824
12:32:20|0.81849
12:32:21|0.81859
12:32:22|0.81861
12:32:23|0.81885
12:32:24|0.81885
12:32:25|0.81892
12:32:26|0.81892
12:32:27|0.81892
12:32:28|0.81892
12:32:29|0.81821
12:32:30|0.81821
12:32:31|0.81843
12:32:32|0.81843
12:32:33|0.81843
12:32:34|0.81829
12:32:35|0.81781
12:32:36|0.81781
12:32:37|0.81813
12:32:38|0.81813
12:32:39|0.81865
12:32:40|0.81908
12:32:41|0.81921
12:32:42|0.81903
12:32:44|0.81821
12:32:45|0.81821
12:32:46|0.81821
12:32:47|0.81821
12:32:49|0.81821
12:32:50|0.81874
12:32:50|0.81911
12:32:51|0.81911
12:32:53|0.81911
12:32:54|0.819
12:32:55|0.819
12:32:56|0.819
12:32:57|0.819
12:32:59|0.819
12:32:59|0.819
12:33:00|0.819
12:33:01|0.81911
12:33:02|0.81874
12:33:04|0.81874
12:33:04|0.81821
12:33:05|0.81844
12:33:07|0.8186
12:33:08|0.81865
12:33:08|0.81865
12:33:10|0.81865
12:33:11|0.81865
12:33:11|0.81865
12:33:13|0.81863
12:33:14|0.81912
12:33:14|0.81912
12:33:15|0.81936
12:33:17|0.81936
12:33:18|0.81936
12:33:19|0.81965
12:33:21|0.81965
12:33:21|0.81994
12:33:22|0.81994
12:33:24|0.82
12:33:24|0.82014
12:33:26|0.81928
12:33:27|0.81928
12:33:27|0.81993
12:33:29|0.82089
12:33:30|0.82089
12:33:31|0.82029
12:33:32|0.82051
12:33:33|0.82078
12:33:34|0.82066
12:33:35|0.82066
12:33:36|0.82071
12:33:38|0.82078
12:33:38|0.82078
12:33:39|0.82078
12:33:40|0.82078
12:33:41|0.82144
12:33:43|0.82194
12:33:44|0.82203
12:33:45|0.82225
12:33:46|0.82239
12:33:47|0.82239
12:33:49|0.82239
12:33:49|0.82252
12:33:51|0.82252
12:33:51|0.82229
12:33:53|0.82205
12:33:54|0.82165
12:33:55|0.82158
12:33:57|0.822
12:33:58|0.8217
12:33:58|0.82131
12:33:59|0.82113
12:34:01|0.82121
12:34:02|0.82096
12:34:03|0.82038
12:34:03|0.82042
12:34:04|0.82072
12:34:06|0.82067
12:34:06|0.822
12:34:07|0.822
12:34:09|0.82179
12:34:10|0.82189
12:34:11|0.82166
12:34:12|0.82157
12:34:13|0.82134
12:34:14|0.82142
12:34:15|0.82142
12:34:16|0.82117
12:34:17|0.82117
12:34:18|0.82117
12:34:19|0.82118
12:34:20|0.82119
12:34:21|0.82119
12:34:23|0.82119
12:34:23|0.82119
12:34:25|0.81977
12:34:26|0.8195
12:34:27|0.81969
12:34:28|0.81937
12:34:28|0.81942
12:34:30|0.81942
12:34:31|0.81942
12:34:32|0.81965
12:34:33|0.81965
12:34:34|0.81942
12:34:35|0.81945
12:34:36|0.81945
12:34:37|0.81945
12:34:38|0.81945
12:34:39|0.8195
12:34:40|0.81972
12:34:41|0.81991
12:34:42|0.82017
12:34:44|0.82017
12:34:45|0.82059
12:34:46|0.82059
12:34:48|0.81964
12:34:48|0.81964
12:34:50|0.81964
12:34:51|0.81964
12:34:53|0.81975
12:34:53|0.81978
12:34:55|0.81973
12:34:56|0.81973
12:34:57|0.82008
12:34:58|0.82008
12:34:59|0.8203
12:35:00|0.82041
12:35:02|0.82041
12:35:03|0.82041
12:35:04|0.81985
12:35:05|0.81958
12:35:06|0.81958
12:35:07|0.8197
12:35:08|0.8197
12:35:09|0.8197
12:35:10|0.81966
12:35:11|0.81967
12:35:13|0.81958
12:35:13|0.81958
12:35:15|0.81945
12:35:16|0.81945
12:35:16|0.81959
12:35:17|0.81978
12:35:19|0.81978
12:35:19|0.81929
12:35:21|0.81929
12:35:22|0.81911
12:35:23|0.81911
12:35:24|0.81928
12:35:24|0.81935
12:35:26|0.81935
12:35:27|0.8193
12:35:28|0.81822
12:35:29|0.81849
12:35:30|0.81838
12:35:32|0.81838
12:35:33|0.81775
12:35:33|0.81774
12:35:34|0.81751
12:35:35|0.81719
12:35:36|0.81719
12:35:37|0.81719
12:35:38|0.81732
12:35:40|0.81732
12:35:40|0.81634
12:35:41|0.81612
12:35:42|0.81612
12:35:44|0.81607
12:35:44|0.81576
12:35:46|0.81573
12:35:47|0.81573
12:35:48|0.81573
12:35:49|0.8164
12:35:50|0.8163
12:35:51|0.8163
12:35:52|0.81622
12:35:54|0.81622
12:35:54|0.81634
12:35:55|0.81599
12:35:57|0.81584
12:35:58|0.81584
12:35:58|0.81584
12:36:00|0.8158
12:36:01|0.8158
12:36:02|0.81599
12:36:03|0.81596
12:36:04|0.81607
12:36:05|0.81664
12:36:06|0.81664
12:36:08|0.8165
12:36:08|0.81684
12:36:10|0.81667
12:36:11|0.81667
12:36:12|0.81639
12:36:13|0.81623
12:36:14|0.81651
12:36:15|0.81665
12:36:16|0.81666
12:36:17|0.81666
12:36:18|0.81666
12:36:19|0.81676
12:36:20|0.81676
12:36:21|0.81676
12:36:23|0.81669
12:36:23|0.81669
12:36:24|0.81669
12:36:26|0.8167
12:36:27|0.8167
12:36:28|0.81733
12:36:28|0.81748
12:36:29|0.81748
12:36:31|0.81748
12:36:32|0.81748
12:36:32|0.8172
12:36:34|0.8172
12:36:34|0.8172
12:36:36|0.81747
12:36:36|0.81747
12:36:38|0.81747
12:36:39|0.81747
12:36:39|0.81747
12:36:40|0.81747
12:36:42|0.81747
12:36:43|0.81747
12:36:44|0.81747
12:36:45|0.81754
12:36:47|0.81754
12:36:48|0.81754
12:36:49|0.81824
12:36:51|0.818
12:36:52|0.818
12:36:53|0.818
12:36:55|0.818
12:36:55|0.818
12:36:56|0.81809
12:36:57|0.81809
12:36:59|0.81812
12:36:59|0.81812
12:37:01|0.81812
12:37:03|0.81831
12:37:04|0.81831
12:37:05|0.81831
12:37:06|0.81831
12:37:07|0.81747
12:37:08|0.81747
12:37:09|0.81747
12:37:10|0.81747
12:37:11|0.81747
12:37:12|0.817
12:37:13|0.81726
12:37:14|0.81726
12:37:15|0.81726
12:37:17|0.81726
12:37:18|0.81726
12:37:18|0.81725
12:37:20|0.81725
12:37:20|0.81733
12:37:22|0.81733
12:37:22|0.81733
12:37:23|0.81733
12:37:25|0.81728
12:37:26|0.81728
12:37:27|0.81728
12:37:28|0.81729
12:37:29|0.81694
12:37:31|0.81694
12:37:31|0.81694
12:37:32|0.8167
12:37:33|0.8167
12:37:35|0.8167
12:37:35|0.8167
12:37:36|0.8167
12:37:38|0.8167
12:37:38|0.81601
12:37:39|0.81556
12:37:40|0.81612
12:37:42|0.81558
12:37:42|0.81558
12:37:43|0.81574
12:37:45|0.81546
12:37:45|0.81546
12:37:46|0.81546
12:37:47|0.81546
12:37:49|0.81529
12:37:50|0.81521
12:37:51|0.81477
12:37:52|0.8147
12:37:53|0.8147
12:37:54|0.8147
12:37:56|0.8147
12:37:57|0.8147
12:37:58|0.81401
12:37:59|0.81401
12:38:01|0.81474
12:38:02|0.81366
12:38:03|0.81366
12:38:04|0.81366
12:38:05|0.81335
12:38:06|0.81335
12:38:07|0.81373
12:38:08|0.81373
12:38:09|0.81373
12:38:10|0.81378
12:38:11|0.81373
12:38:12|0.81373
12:38:14|0.81373
12:38:14|0.81387
12:38:15|0.81387
12:38:16|0.81387
12:38:17|0.81411
12:38:18|0.81411
12:38:19|0.81376
12:38:20|0.81435
12:38:22|0.81435
12:38:22|0.81447
12:38:24|0.81447
12:38:24|0.81466
12:38:25|0.81466
12:38:27|0.81453
12:38:27|0.81453
12:38:29|0.81474
12:38:30|0.81474
12:38:31|0.81474
12:38:32|0.81484
12:38:33|0.81484
12:38:34|0.81484
12:38:35|0.81484
12:38:36|0.81501
12:38:37|0.81502
12:38:38|0.81502
12:38:39|0.81501
12:38:40|0.81507
12:38:41|0.81446
12:38:42|0.8145
12:38:43|0.81449
12:38:44|0.81452
12:38:45|0.81452
12:38:46|0.81452
12:38:47|0.81452
12:38:49|0.8147
12:38:51|0.81455
12:38:53|0.81455
12:38:53|0.81455
12:38:55|0.81446
12:38:56|0.81446
12:38:57|0.81471
12:38:58|0.81471
12:38:59|0.81471
12:39:00|0.81452
12:39:02|0.81452
12:39:03|0.81452
12:39:04|0.81452
12:39:05|0.81452
12:39:06|0.81452
12:39:07|0.81452
12:39:08|0.81452
12:39:09|0.81453
12:39:10|0.81453
12:39:11|0.81453
12:39:12|0.8143
12:39:13|0.81429
12:39:14|0.81429
12:39:16|0.81429
12:39:16|0.81429
12:39:17|0.81429
12:39:18|0.81429
12:39:19|0.81436
12:39:20|0.81436
12:39:22|0.81436
12:39:22|0.81436
12:39:24|0.81442
12:39:25|0.81442
12:39:25|0.81442
12:39:26|0.81442
12:39:27|0.81442
12:39:29|0.81442
12:39:30|0.81451
12:39:30|0.81451
12:39:31|0.81451
12:39:33|0.81451
12:39:33|0.81405
12:39:34|0.81405
12:39:35|0.81405
12:39:37|0.81405
12:39:37|0.81405
12:39:38|0.81405
12:39:40|0.81405
12:39:41|0.81336
12:39:42|0.81336
12:39:42|0.81328
12:39:43|0.81328
12:39:45|0.81381
12:39:46|0.81381
12:39:47|0.81381
12:39:48|0.81381
12:39:50|0.81388
12:39:52|0.81388
12:39:53|0.81363
12:39:53|0.81363
12:39:56|0.81363
12:39:57|0.81363
12:39:58|0.81384
12:39:59|0.81365
12:40:00|0.81365
12:40:02|0.81319
12:40:02|0.81319
12:40:04|0.81319
12:40:05|0.81319
12:40:05|0.81332
12:40:06|0.81314
12:40:08|0.81302
12:40:09|0.81302
12:40:09|0.81302
12:40:12|0.81292
12:40:12|0.81292
12:40:13|0.81292
12:40:14|0.81292
12:40:15|0.81292
12:40:17|0.81258
12:40:17|0.81258
12:40:18|0.81258
12:40:19|0.81258
12:40:20|0.81274
12:40:21|0.81271
12:40:22|0.81333
12:40:23|0.81333
12:40:25|0.81333
12:40:25|0.81333
12:40:27|0.81301
12:40:27|0.81301
12:40:28|0.81301
12:40:29|0.81301
12:40:31|0.81301
12:40:32|0.8127
12:40:33|0.8127
12:40:34|0.8127
12:40:35|0.8127
12:40:36|0.8127
12:40:37|0.8127
12:40:38|0.8127
12:40:39|0.81276
12:40:41|0.81276
12:40:42|0.81276
12:40:42|0.81276
12:40:43|0.81277
12:40:44|0.81279
12:40:46|0.81337
12:40:47|0.81346
12:40:48|0.81346
12:40:49|0.81355
12:40:50|0.8138
12:40:52|0.8138
12:40:53|0.8138
12:40:54|0.81399
12:40:55|0.81399
12:40:56|0.81399
12:40:57|0.81402
12:40:58|0.81481
12:40:59|0.81481
12:41:00|0.81481
12:41:01|0.81481
12:41:02|0.8146
12:41:04|0.8146
12:41:04|0.8146
12:41:06|0.8146
12:41:07|0.8146
12:41:08|0.8146
12:41:09|0.81401
12:41:10|0.8142
12:41:12|0.8142
12:41:13|0.81476
12:41:14|0.81476
12:41:15|0.81476
12:41:16|0.81476
12:41:18|0.81476
12:41:18|0.81501
12:41:20|0.81516
12:41:20|0.81548
12:41:21|0.81548
12:41:22|0.81548
12:41:23|0.81508
12:41:24|0.81508
12:41:25|0.81508
12:41:27|0.81508
12:41:28|0.81508
12:41:29|0.81508
12:41:30|0.81479
12:41:31|0.81479
12:41:32|0.81461
12:41:33|0.81461
12:41:34|0.81432
12:41:35|0.81476
12:41:37|0.81476
12:41:38|0.81476
12:41:38|0.81476
12:41:40|0.81476
12:41:40|0.81476
12:41:42|0.81476
12:41:43|0.81476
12:41:43|0.81476
12:41:45|0.81476
12:41:46|0.81476
12:41:47|0.81476
12:41:48|0.81476
12:41:49|0.81476
12:41:50|0.81441
12:41:51|0.81441
12:41:53|0.81441
12:41:54|0.81442
12:41:55|0.81465
12:41:57|0.81422
12:41:58|0.81422
12:41:59|0.81422
12:42:00|0.81422
12:42:02|0.81422
12:42:02|0.81401
12:42:04|0.81401
12:42:05|0.81378
12:42:06|0.8137
12:42:06|0.81387
12:42:08|0.81387
12:42:09|0.81387
12:42:09|0.81378
12:42:11|0.81396
12:42:12|0.81476
12:42:13|0.81487
12:42:14|0.81487
12:42:16|0.81487
12:42:17|0.81487
12:42:18|0.81487
12:42:19|0.81451
12:42:21|0.81451
12:42:22|0.81451
12:42:23|0.8144
12:42:24|0.8144
12:42:24|0.8144
12:42:25|0.8144
12:42:27|0.8144
12:42:28|0.8144
12:42:29|0.8144
12:42:30|0.81445
12:42:31|0.81445
12:42:32|0.81445
12:42:33|0.81436
12:42:34|0.81436
12:42:36|0.8146
12:42:37|0.8146
12:42:38|0.81495
12:42:38|0.81495
12:42:40|0.81495
12:42:41|0.81495
12:42:42|0.81483
12:42:44|0.81482
12:42:44|0.81482
12:42:46|0.81502
12:42:47|0.81502
12:42:48|0.81502
12:42:49|0.81502
12:42:50|0.81502
12:42:51|0.81502
12:42:53|0.81505
12:42:55|0.8143
12:42:55|0.8152
12:42:56|0.8152
12:42:57|0.8152
12:42:59|0.8152
12:43:00|0.8152
12:43:02|0.81504
12:43:03|0.81504
12:43:04|0.81505
12:43:06|0.81526
12:43:06|0.81526
12:43:07|0.81526
12:43:08|0.81599
12:43:09|0.81599
12:43:10|0.81599
12:43:11|0.81599
12:43:13|0.81669
12:43:14|0.81669
12:43:15|0.81629
12:43:16|0.81629
12:43:17|0.81629
12:43:18|0.81629
12:43:19|0.81629
12:43:21|0.81629
12:43:22|0.81629
12:43:23|0.81629
12:43:24|0.81629
12:43:26|0.81629
12:43:27|0.81629
12:43:28|0.81629
12:43:28|0.81629
12:43:29|0.81629
12:43:31|0.81612
12:43:31|0.81628
12:43:33|0.81633
12:43:34|0.81633
12:43:36|0.8166
12:43:37|0.81674
12:43:39|0.81674
12:43:40|0.81674
12:43:40|0.8167
12:43:42|0.8167
12:43:43|0.8167
12:43:45|0.81618
12:43:45|0.81618
12:43:46|0.81598
12:43:47|0.81603
12:43:49|0.81554
12:43:50|0.81598
12:43:51|0.81598
12:43:52|0.81556
12:43:53|0.81595
12:43:54|0.81595
12:43:56|0.81595
12:43:56|0.816
12:43:58|0.816
12:43:59|0.81634
12:44:00|0.81634
12:44:00|0.81634
12:44:02|0.81585
12:44:03|0.81585
12:44:03|0.81585
12:44:04|0.81554
12:44:06|0.81494
12:44:07|0.81504
12:44:08|0.81516
12:44:10|0.81429
12:44:10|0.81527
12:44:11|0.81555
12:44:12|0.81555
12:44:13|0.81555
12:44:14|0.81559
12:44:16|0.81559
12:44:16|0.81559
12:44:17|0.81559
12:44:19|0.81537
12:44:19|0.81559
12:44:20|0.81559
12:44:21|0.81566
12:44:23|0.81566
12:44:24|0.81572
12:44:25|0.81572
12:44:25|0.81572
12:44:27|0.81572
12:44:28|0.81572
12:44:29|0.81572
12:44:30|0.81572
12:44:31|0.81572
12:44:32|0.81572
12:44:33|0.81572
12:44:34|0.81572
12:44:36|0.81572
12:44:36|0.81572
12:44:38|0.81572
12:44:39|0.81543
12:44:40|0.81543
12:44:41|0.81568
12:44:42|0.81568
12:44:44|0.81568
12:44:45|0.81568
12:44:46|0.81568
12:44:46|0.81523
12:44:48|0.81523
12:44:48|0.81523
12:44:50|0.81523
12:44:51|0.81513
12:44:52|0.81513
12:44:53|0.81513
12:44:53|0.815
12:44:54|0.815
12:44:57|0.815
12:44:57|0.815
12:44:58|0.815
12:44:59|0.815
12:45:01|0.815
12:45:02|0.81474
12:45:04|0.81483
12:45:05|0.81483
12:45:06|0.81482
12:45:07|0.81482
12:45:08|0.81482
12:45:09|0.81458
12:45:10|0.81458
12:45:11|0.81458
12:45:12|0.81458
12:45:13|0.81422
12:45:14|0.81422
12:45:15|0.81465
12:45:17|0.81465
12:45:18|0.81519
12:45:19|0.81519
12:45:20|0.81519
12:45:20|0.81523
12:45:22|0.81529
12:45:23|0.81529
12:45:23|0.81537
12:45:25|0.81559
12:45:26|0.81559
12:45:27|0.81559
12:45:28|0.81559
12:45:29|0.81559
12:45:30|0.81559
12:45:31|0.81559
12:45:31|0.81559
12:45:33|0.81608
12:45:34|0.81608
12:45:36|0.81608
12:45:37|0.81543
12:45:38|0.81543
12:45:39|0.81543
12:45:40|0.81583
12:45:41|0.81583
12:45:42|0.81583
12:45:43|0.81583
12:45:44|0.8158
12:45:45|0.8158
12:45:46|0.81536
12:45:47|0.81536
12:45:49|0.81536
12:45:50|0.81536
12:45:50|0.81502
12:45:51|0.81529
12:45:53|0.81529
12:45:54|0.81529
12:45:56|0.81529
12:45:56|0.8149
12:45:58|0.8149
12:45:59|0.8149
12:46:01|0.81458
12:46:02|0.81431
12:46:03|0.81483
12:46:05|0.81483
12:46:05|0.81505
12:46:06|0.81505
12:46:08|0.81505
12:46:09|0.81481
12:46:09|0.81481
12:46:11|0.81481
12:46:11|0.8152
12:46:12|0.8152
12:46:15|0.81476
12:46:16|0.81476
12:46:17|0.8152
12:46:18|0.8145
12:46:19|0.8145
12:46:20|0.8145
12:46:21|0.8145
12:46:22|0.8145
12:46:23|0.8145
12:46:25|0.8145
12:46:26|0.8145
12:46:26|0.8145
12:46:27|0.8145
12:46:29|0.81426
12:46:29|0.81426
12:46:31|0.81426
12:46:32|0.81426
12:46:33|0.81444
12:46:34|0.81444
12:46:35|0.81444
12:46:36|0.81444
12:46:37|0.81496
12:46:38|0.81496
12:46:39|0.81496
12:46:41|0.81496
12:46:41|0.81469
12:46:42|0.81442
12:46:43|0.81442
12:46:44|0.81442
12:46:45|0.81442
12:46:46|0.81442
12:46:47|0.81442
12:46:48|0.81442
12:46:49|0.81401
12:46:51|0.81401
12:46:51|0.81418
12:46:52|0.81418
12:46:53|0.81418
12:46:54|0.81345
12:46:56|0.81392
12:46:58|0.81392
12:46:58|0.81392
12:47:00|0.81392
12:47:01|0.81304
12:47:02|0.81304
12:47:03|0.81346
12:47:04|0.81346
12:47:05|0.81375
12:47:07|0.81375
12:47:08|0.81375
12:47:09|0.81375
12:47:10|0.81375
12:47:11|0.81364
12:47:12|0.81364
12:47:14|0.81364
12:47:14|0.81368
12:47:15|0.81368
12:47:17|0.81387
12:47:17|0.81387
12:47:19|0.81387
12:47:19|0.81407
12:47:21|0.81452
12:47:22|0.81452
12:47:23|0.81411
12:47:24|0.81411
12:47:25|0.81411
12:47:26|0.81411
12:47:28|0.81411
12:47:28|0.8148
12:47:30|0.8148
12:47:31|0.8148
12:47:33|0.8148
12:47:33|0.8148
12:47:35|0.81416
12:47:36|0.81416
12:47:37|0.81416
12:47:38|0.81416
12:47:38|0.81416
12:47:39|0.81416
12:47:41|0.81414
12:47:41|0.8143
12:47:42|0.8143
12:47:43|0.8143
12:47:44|0.8143
12:47:45|0.81455
12:47:47|0.81455
12:47:47|0.81455
12:47:48|0.81455
12:47:50|0.81492
12:47:51|0.81548
12:47:52|0.81596
12:47:54|0.81596
12:47:55|0.81596
12:47:56|0.81596
12:47:58|0.81616
12:47:58|0.81616
12:48:00|0.81616
12:48:01|0.81616
12:48:03|0.8168
12:48:04|0.81653
12:48:05|0.81653
12:48:06|0.81653
12:48:07|0.81654
12:48:08|0.81615
12:48:09|0.81615
12:48:10|0.81615
12:48:12|0.81736
12:48:12|0.81736
12:48:14|0.81715
12:48:15|0.81715
12:48:15|0.81715
12:48:16|0.81715
12:48:18|0.81715
12:48:19|0.817
12:48:20|0.817
12:48:22|0.817
12:48:22|0.817
12:48:23|0.81676
12:48:24|0.81676
12:48:25|0.81676
12:48:26|0.81676
12:48:27|0.81676
12:48:28|0.81658
12:48:30|0.81616
12:48:31|0.8163
12:48:32|0.8163
12:48:33|0.8163
12:48:34|0.81603
12:48:36|0.81603
12:48:37|0.81603
12:48:37|0.81603
12:48:39|0.81633
12:48:39|0.81633
12:48:41|0.81633
12:48:42|0.81633
12:48:43|0.81633
12:48:44|0.81633
12:48:45|0.81632
12:48:46|0.81632
12:48:47|0.81628
12:48:48|0.81626
12:48:49|0.81626
12:48:50|0.81626
12:48:51|0.81589
12:48:52|0.81614
12:48:53|0.81614
12:48:54|0.81614
12:48:56|0.81604
12:48:56|0.81588
12:48:59|0.81588
12:49:00|0.81588
12:49:01|0.81588
12:49:02|0.81614
12:49:03|0.81632
12:49:04|0.81607
12:49:05|0.81607
12:49:06|0.81607
12:49:08|0.81571
12:49:09|0.81565
12:49:10|0.81565
12:49:11|0.81564
12:49:12|0.81564
12:49:13|0.81584
12:49:14|0.81584
12:49:15|0.81594
12:49:16|0.81594
12:49:16|0.81604
12:49:18|0.81604
12:49:19|0.81604
12:49:21|0.81619
12:49:22|0.81619
12:49:23|0.81619
12:49:24|0.81619
12:49:25|0.81619
12:49:26|0.81619
12:49:27|0.81619
12:49:28|0.81619
12:49:28|0.81619
12:49:29|0.81619
12:49:31|0.81619
12:49:32|0.81619
12:49:33|0.81619
12:49:34|0.81565
12:49:35|0.81565
12:49:36|0.81565
12:49:37|0.81565
12:49:38|0.81565
12:49:39|0.81565
12:49:40|0.81565
12:49:42|0.81565
12:49:42|0.81565
12:49:43|0.81565
12:49:44|0.81565
12:49:45|0.81536
12:49:47|0.81536
12:49:48|0.81516
12:49:48|0.81516
12:49:49|0.815
12:49:51|0.815
12:49:52|0.815
12:49:52|0.81521
12:49:53|0.81521
12:49:55|0.81526
12:49:56|0.81526
12:49:57|0.81526
12:49:57|0.81526
12:49:59|0.81526
12:50:01|0.81526
12:50:01|0.81526
12:50:04|0.81475
12:50:05|0.81475
12:50:06|0.81475
12:50:07|0.81451
12:50:08|0.81451
12:50:08|0.81451
12:50:10|0.81451
12:50:11|0.81451
12:50:12|0.81451
12:50:13|0.81451
12:50:14|0.81451
12:50:15|0.81451
12:50:17|0.81451
12:50:18|0.81451
12:50:18|0.81425
12:50:20|0.81425
12:50:21|0.81529
12:50:22|0.81543
12:50:23|0.81543
12:50:24|0.81587
12:50:26|0.81604
12:50:26|0.81604
12:50:27|0.81604
12:50:28|0.81643
12:50:29|0.81655
12:50:31|0.81655
12:50:31|0.81655
12:50:32|0.81684
12:50:34|0.81684
12:50:34|0.81684
12:50:35|0.81681
12:50:36|0.81681
12:50:37|0.81681
12:50:39|0.81681
12:50:40|0.81681
12:50:40|0.81662
12:50:41|0.81662
12:50:44|0.81662
12:50:44|0.8168
12:50:45|0.8168
12:50:46|0.81662
12:50:48|0.81686
12:50:48|0.81686
12:50:49|0.81686
12:50:50|0.81686
12:50:52|0.81686
12:50:53|0.81686
12:50:53|0.81686
12:50:55|0.81686
12:50:55|0.81686
12:50:57|0.81708
12:50:58|0.81708
12:50:59|0.81708
12:51:00|0.81708
12:51:02|0.81716
12:51:03|0.81744
12:51:05|0.81704
12:51:06|0.81704
12:51:07|0.81704
12:51:08|0.81686
12:51:09|0.81686
12:51:10|0.81686
12:51:11|0.81686
12:51:13|0.81686
12:51:13|0.81686
12:51:15|0.81686
12:51:16|0.81686
12:51:17|0.81686
12:51:18|0.81686
12:51:19|0.81686
12:51:20|0.81681
12:51:21|0.81678
12:51:21|0.81624
12:51:23|0.81624
12:51:24|0.81624
12:51:25|0.81624
12:51:26|0.81624
12:51:28|0.81533
12:51:29|0.81533
12:51:29|0.81533
12:51:30|0.81533
12:51:31|0.81533
12:51:33|0.81533
12:51:33|0.81533
12:51:34|0.81533
12:51:35|0.81555
12:51:36|0.81555
12:51:37|0.81555
12:51:39|0.81555
12:51:40|0.81555
12:51:40|0.81554
12:51:41|0.81532
12:51:42|0.81572
12:51:44|0.81572
12:51:45|0.81572
12:51:46|0.81572
12:51:47|0.81572
12:51:48|0.81572
12:51:49|0.81555
12:51:50|0.8158
12:51:51|0.8158
12:51:52|0.8158
12:51:53|0.8158
12:51:54|0.81555
12:51:55|0.81555
12:51:56|0.81555
12:51:57|0.81555
12:51:58|0.81554
12:51:59|0.81554
12:52:00|0.81554
12:52:02|0.81554
12:52:02|0.81554
12:52:05|0.81554
12:52:06|0.81554
12:52:07|0.81554
12:52:08|0.81555
12:52:09|0.8151
12:52:10|0.8151
12:52:11|0.8151
12:52:12|0.8151
12:52:13|0.8151
12:52:14|0.8151
12:52:15|0.81553
12:52:17|0.81616
12:52:17|0.81627
12:52:19|0.81636
12:52:20|0.81636
12:52:20|0.81636
12:52:22|0.81636
12:52:22|0.81636
12:52:24|0.81636
12:52:25|0.81636
12:52:25|0.81636
12:52:27|0.81636
12:52:27|0.81636
12:52:28|0.81591
12:52:31|0.81591
12:52:32|0.81591
12:52:33|0.81591
12:52:34|0.81591
12:52:35|0.81591
12:52:36|0.81591
12:52:37|0.81591
12:52:38|0.81613
12:52:38|0.81613
12:52:40|0.81613
12:52:41|0.81613
12:52:42|0.81613
12:52:43|0.81613
12:52:44|0.81613
12:52:45|0.81613
12:52:46|0.81613
12:52:47|0.81613
12:52:48|0.81613
12:52:50|0.81584
12:52:50|0.81584
12:52:51|0.81611
12:52:52|0.81611
12:52:53|0.81611
12:52:54|0.81611
12:52:55|0.81611
12:52:56|0.81611
12:52:58|0.81611
12:52:58|0.81611
12:53:00|0.81602
12:53:00|0.81602
12:53:01|0.81602
12:53:03|0.81602
12:53:04|0.81602
12:53:05|0.81602
12:53:05|0.81602
12:53:07|0.81602
12:53:08|0.81602
12:53:09|0.8153
12:53:09|0.8153
12:53:11|0.8153
12:53:12|0.8153
12:53:13|0.81519
12:53:14|0.81519
12:53:15|0.81519
12:53:17|0.81542
12:53:18|0.81432
12:53:19|0.81432
12:53:20|0.81432
12:53:21|0.81432
12:53:22|0.81432
12:53:22|0.81432
12:53:24|0.81432
12:53:25|0.81475
12:53:25|0.81475
12:53:26|0.81501
12:53:28|0.81501
12:53:29|0.81501
12:53:30|0.81501
12:53:31|0.81501
12:53:32|0.81541
12:53:33|0.81541
12:53:34|0.81456
12:53:35|0.81456
12:53:36|0.81523
12:53:37|0.81523
12:53:38|0.81523
12:53:39|0.81523
12:53:40|0.81523
12:53:41|0.81523
12:53:42|0.81523
12:53:44|0.81523
12:53:45|0.81523
12:53:45|0.81523
12:53:46|0.81523
12:53:48|0.81523
12:53:48|0.81523
12:53:49|0.8146
12:53:51|0.8146
12:53:51|0.815
12:53:52|0.815
12:53:53|0.815
12:53:55|0.815
12:53:55|0.81532
12:53:56|0.81532
12:53:57|0.81588
12:53:58|0.81637
12:54:00|0.81669
12:54:01|0.81673
12:54:01|0.81673
12:54:03|0.81673
12:54:05|0.81684
12:54:06|0.81684
12:54:08|0.81684
12:54:09|0.81684
12:54:09|0.81684
12:54:11|0.81684
12:54:12|0.81684
12:54:13|0.81684
12:54:15|0.81585
12:54:16|0.81683
12:54:17|0.81641
12:54:18|0.81641
12:54:19|0.81578
12:54:20|0.81578
12:54:21|0.81578
12:54:22|0.81609
12:54:23|0.81609
12:54:25|0.81609
12:54:25|0.81609
12:54:26|0.81609
12:54:27|0.81609
12:54:28|0.81609
12:54:29|0.81609
12:54:30|0.81609
12:54:31|0.81561
12:54:33|0.81561
12:54:33|0.81585
12:54:35|0.81585
12:54:36|0.81639
12:54:37|0.81639
12:54:38|0.81639
12:54:39|0.81639
12:54:40|0.81639
12:54:41|0.81613
12:54:42|0.81613
12:54:42|0.81613
12:54:44|0.81584
12:54:45|0.81584
12:54:45|0.81584
12:54:47|0.81584
12:54:47|0.81584
12:54:49|0.81584
12:54:50|0.81584
12:54:52|0.81584
12:54:53|0.81584
12:54:53|0.81584
12:54:55|0.81584
12:54:55|0.81584
12:54:56|0.81584
12:54:58|0.81584
12:54:58|0.81584
12:54:59|0.81584
12:55:01|0.81584
12:55:01|0.81727
12:55:02|0.81766
12:55:04|0.81746
12:55:06|0.8168
12:55:07|0.8168
12:55:08|0.8168
12:55:09|0.8173
12:55:10|0.8173
12:55:11|0.81792
12:55:12|0.8181
12:55:14|0.81834
12:55:15|0.81834
12:55:16|0.81854
12:55:17|0.81854
12:55:18|0.81946
12:55:19|0.81946
12:55:21|0.82
12:55:22|0.82
12:55:22|0.82
12:55:24|0.82128
12:55:24|0.8216
12:55:25|0.8216
12:55:27|0.8216
12:55:28|0.8216
12:55:29|0.8216
12:55:30|0.82138
12:55:31|0.82138
12:55:32|0.82138
12:55:33|0.82078
12:55:34|0.82014
12:55:36|0.82061
12:55:36|0.82061
12:55:37|0.82061
12:55:39|0.82061
12:55:39|0.821
12:55:41|0.821
12:55:41|0.82116
12:55:42|0.82142
12:55:44|0.82143
12:55:44|0.82158
12:55:46|0.82184
12:55:46|0.82184
12:55:47|0.82184
12:55:49|0.8211
12:55:49|0.8211
12:55:51|0.82125
12:55:51|0.82105
12:55:53|0.82106
12:55:54|0.82112
12:55:55|0.82095
12:55:56|0.82066
12:55:56|0.82057
12:55:58|0.82097
12:55:59|0.82097
12:56:00|0.82086
12:56:00|0.82086
12:56:02|0.82107
12:56:03|0.82131
12:56:04|0.82131
12:56:04|0.82116
12:56:07|0.82116
12:56:07|0.82116
12:56:09|0.82176
12:56:10|0.82176
12:56:11|0.82097
12:56:12|0.82097
12:56:14|0.82097
12:56:14|0.82097
12:56:15|0.82122
12:56:16|0.82122
12:56:17|0.82122
12:56:18|0.82122
12:56:20|0.82123
12:56:21|0.82131
12:56:22|0.82131
12:56:23|0.82138
12:56:25|0.82131
12:56:26|0.82131
12:56:26|0.82131
12:56:28|0.82131
12:56:28|0.82131
12:56:30|0.821
12:56:30|0.82131
12:56:32|0.82128
12:56:32|0.82128
12:56:33|0.82144
12:56:35|0.82144
12:56:36|0.82144
12:56:37|0.82111
12:56:38|0.82111
12:56:39|0.82111
12:56:40|0.82111
12:56:41|0.82111
12:56:42|0.82111
12:56:43|0.82171
12:56:44|0.82171
12:56:45|0.82164
12:56:46|0.82164
12:56:47|0.82153
12:56:48|0.82153
12:56:50|0.82171
12:56:51|0.82171
12:56:52|0.82171
12:56:53|0.82205
12:56:54|0.82205
12:56:55|0.82257
12:56:56|0.82257
12:56:57|0.82257
12:56:58|0.82257
12:56:59|0.82257
12:57:00|0.82286
12:57:01|0.823
12:57:02|0.823
12:57:03|0.82368
12:57:04|0.82368
12:57:05|0.823
12:57:06|0.82302
12:57:08|0.82264
12:57:09|0.823
12:57:10|0.82303
12:57:11|0.82259
12:57:12|0.82259
12:57:14|0.82257
12:57:15|0.82225
12:57:16|0.82225
12:57:16|0.82225
12:57:17|0.82219
12:57:19|0.82219
12:57:20|0.82184
12:57:22|0.82184
12:57:22|0.82243
12:57:23|0.82243
12:57:24|0.82219
12:57:25|0.82181
12:57:27|0.82181
12:57:27|0.82142
12:57:28|0.82134
12:57:30|0.82134
12:57:31|0.82118
12:57:32|0.82094
12:57:33|0.82128
12:57:34|0.82128
12:57:34|0.82148
12:57:36|0.82148
12:57:37|0.82146
12:57:37|0.82146
12:57:39|0.82146
12:57:40|0.82146
12:57:41|0.82132
12:57:42|0.82132
12:57:43|0.82132
12:57:44|0.82132
12:57:45|0.82132
12:57:46|0.82132
12:57:47|0.82132
12:57:48|0.82132
12:57:49|0.82132
12:57:50|0.82132
12:57:52|0.82231
12:57:52|0.82231
12:57:53|0.82231
12:57:54|0.82231
12:57:56|0.82231
12:57:56|0.82231
12:57:57|0.82231
12:57:59|0.82227
12:57:59|0.82183
12:58:00|0.82183
12:58:02|0.82183
12:58:02|0.82182
12:58:03|0.82182
12:58:05|0.82126
12:58:05|0.82126
12:58:08|0.82106
12:58:09|0.82062
12:58:10|0.82046
12:58:11|0.82026
12:58:12|0.82026
12:58:12|0.82026
12:58:14|0.82056
12:58:14|0.82075
12:58:16|0.82098
12:58:17|0.8212
12:58:18|0.82131
12:58:19|0.82131
12:58:20|0.82123
12:58:21|0.82154
12:58:23|0.81998
12:58:23|0.82081
12:58:24|0.81982
12:58:26|0.82005
12:58:27|0.81966
12:58:28|0.81965
12:58:28|0.81926
12:58:30|0.81912
12:58:31|0.81887
12:58:32|0.81887
12:58:33|0.81949
12:58:34|0.81922
12:58:34|0.81922
12:58:36|0.81922
12:58:37|0.81934
12:58:38|0.81934
12:58:39|0.81934
12:58:40|0.81934
12:58:41|0.81943
12:58:42|0.81965
12:58:43|0.81965
12:58:44|0.81965
12:58:45|0.81965
12:58:46|0.81965
12:58:48|0.81965
12:58:48|0.82007
12:58:49|0.82007
12:58:51|0.82007
12:58:51|0.82007
12:58:53|0.82007
12:58:53|0.81975
12:58:55|0.81945
12:58:56|0.81945
12:58:57|0.81945
12:58:58|0.81957
12:58:59|0.81957
12:59:00|0.81957
12:59:01|0.81957
12:59:02|0.81957
12:59:03|0.81953
12:59:04|0.81953
12:59:05|0.81945
12:59:06|0.81945
12:59:07|0.81945
12:59:09|0.81918
12:59:10|0.81923
12:59:11|0.81937
12:59:13|0.81936
12:59:13|0.81936
12:59:14|0.81936
12:59:15|0.81936
12:59:16|0.81936
12:59:17|0.81936
12:59:19|0.8192
12:59:20|0.8192
12:59:21|0.8192
12:59:22|0.8197
12:59:24|0.8197
12:59:24|0.81991
12:59:26|0.81988
12:59:27|0.81988
12:59:28|0.81987
12:59:29|0.81953
12:59:30|0.81953
12:59:31|0.81918
12:59:33|0.81917
12:59:33|0.81812
12:59:34|0.8185
12:59:35|0.8185
12:59:37|0.8185
12:59:38|0.8185
12:59:38|0.8187
12:59:39|0.8187
12:59:41|0.8187
12:59:42|0.81907
12:59:43|0.81907
12:59:44|0.81906
12:59:45|0.81897
12:59:46|0.8188
12:59:48|0.8188
12:59:48|0.8188
12:59:49|0.8188
12:59:50|0.81907
12:59:51|0.81908
12:59:52|0.81929
12:59:53|0.8193
12:59:54|0.8191
12:59:55|0.81935
12:59:56|0.81935
12:59:58|0.81963
12:59:58|0.82026
12:59:59|0.82026
13:00:00|0.82026
13:00:01|0.82026
13:00:02|0.82026
13:00:04|0.82026
13:00:04|0.82031
13:00:06|0.82058
13:00:07|0.82074
13:00:08|0.82106
13:00:10|0.82033
13:00:11|0.82033
13:00:12|0.82033
13:00:13|0.82033
13:00:14|0.82033
13:00:15|0.82143
13:00:16|0.82143
13:00:17|0.82143
13:00:18|0.82143
13:00:19|0.82091
13:00:20|0.82158
13:00:21|0.82158
13:00:23|0.82158
13:00:24|0.82143
13:00:25|0.82186
13:00:26|0.82186
13:00:27|0.82186
13:00:28|0.82186
13:00:29|0.82154
13:00:30|0.82154
13:00:32|0.822
13:00:32|0.822
13:00:33|0.822
13:00:35|0.82162
13:00:35|0.82162
13:00:37|0.82145
13:00:37|0.82145
13:00:38|0.82145
13:00:39|0.82169
13:00:41|0.82169
13:00:42|0.82169
13:00:43|0.82169
13:00:44|0.82169
13:00:45|0.82155
13:00:46|0.82155
13:00:47|0.82155
13:00:48|0.82155
13:00:49|0.82155
13:00:51|0.82155
13:00:51|0.8212
13:00:52|0.8212
13:00:53|0.8212
13:00:54|0.82183
13:00:55|0.82125
13:00:56|0.82173
13:00:57|0.82173
13:00:58|0.82173
13:00:59|0.82059
13:01:00|0.82059
13:01:01|0.82059
13:01:03|0.82059
13:01:05|0.82059
13:01:05|0.82059
13:01:06|0.82059
13:01:07|0.82059
13:01:08|0.82129
13:01:09|0.82076
13:01:11|0.82114
13:01:12|0.82114
13:01:13|0.82114
13:01:14|0.82114
13:01:15|0.82114
13:01:16|0.82114
13:01:18|0.82117
13:01:18|0.82117
13:01:20|0.82117
13:01:20|0.82118
13:01:23|0.82118
13:01:24|0.82118
13:01:25|0.82118
13:01:26|0.82096
13:01:27|0.82096
13:01:28|0.82096
13:01:29|0.82096
13:01:30|0.82093
13:01:31|0.82081
13:01:32|0.82081
13:01:33|0.82076
13:01:34|0.82076
13:01:35|0.82072
13:01:36|0.82054
13:01:38|0.82054
13:01:39|0.8201
13:01:39|0.8201
13:01:41|0.8201
13:01:42|0.8201
13:01:43|0.8201
13:01:43|0.81981
13:01:44|0.82025
13:01:46|0.82062
13:01:46|0.82123
13:01:48|0.82123
13:01:49|0.82065
13:01:51|0.82056
13:01:52|0.82056
13:01:53|0.82086
13:01:54|0.82112
13:01:55|0.82112
13:01:56|0.8214
13:01:58|0.8214
13:01:58|0.8214
13:01:59|0.8214
13:02:00|0.8214
13:02:01|0.8214
13:02:02|0.8214
13:02:03|0.8214
13:02:04|0.8214
13:02:05|0.822
13:02:06|0.82215
13:02:07|0.82215
13:02:08|0.82209
13:02:09|0.82209
13:02:11|0.82209
13:02:13|0.82209
13:02:14|0.82222
13:02:15|0.82222
13:02:15|0.82211
13:02:18|0.82211
13:02:18|0.82211
13:02:20|0.82211
13:02:21|0.82211
13:02:22|0.82211
13:02:22|0.82211
13:02:24|0.82211
13:02:25|0.82213
13:02:26|0.82213
13:02:28|0.82222
13:02:28|0.82222
13:02:30|0.82222
13:02:31|0.82214
13:02:32|0.82211
13:02:33|0.82211
13:02:34|0.82226
13:02:35|0.82257
13:02:37|0.82257
13:02:37|0.82257
13:02:38|0.82257
13:02:40|0.8222
13:02:40|0.8222
13:02:42|0.82217
13:02:43|0.82399
13:02:44|0.8233
13:02:45|0.8233
13:02:46|0.8233
13:02:47|0.82303
13:02:48|0.82308
13:02:49|0.82336
13:02:50|0.8224
13:02:51|0.82208
13:02:53|0.82189
13:02:53|0.82169
13:02:54|0.82188
13:02:56|0.82188
13:02:57|0.82212
13:02:58|0.82212
13:02:59|0.82212
13:03:00|0.82212
13:03:01|0.82212
13:03:02|0.82212
13:03:04|0.82212
13:03:05|0.82215
13:03:06|0.82215
13:03:06|0.82215
13:03:08|0.82215
13:03:09|0.82238
13:03:10|0.82238
13:03:11|0.82238
13:03:12|0.82238
13:03:13|0.82238
13:03:14|0.82238
13:03:16|0.82238
13:03:17|0.82238
13:03:17|0.82239
13:03:19|0.82239
13:03:19|0.8217
13:03:21|0.8217
13:03:22|0.8217
13:03:22|0.8217
13:03:24|0.82237
13:03:25|0.82237
13:03:26|0.82237
13:03:28|0.82255
13:03:28|0.82224
13:03:30|0.82227
13:03:31|0.82227
13:03:32|0.82227
13:03:33|0.82227
13:03:34|0.82227
13:03:35|0.82227
13:03:36|0.82265
13:03:37|0.82265
13:03:39|0.82265
13:03:39|0.82224
13:03:40|0.82224
13:03:41|0.82224
13:03:43|0.82224
13:03:43|0.8218
13:03:45|0.8218
13:03:45|0.82231
13:03:47|0.82231
13:03:48|0.82192
13:03:49|0.82192
13:03:50|0.82192
13:03:51|0.82192
13:03:52|0.82195
13:03:55|0.82192
13:03:55|0.82192
13:03:57|0.82192
13:03:57|0.82192
13:03:59|0.82192
13:04:00|0.82195
13:04:01|0.82192
13:04:02|0.82192
13:04:03|0.82192
13:04:04|0.82192
13:04:05|0.82192
13:04:07|0.82192
13:04:07|0.82192
13:04:09|0.82201
13:04:10|0.82151
13:04:11|0.82151
13:04:11|0.82151
13:04:14|0.82151
13:04:14|0.82151
13:04:15|0.82185
13:04:17|0.82185
13:04:18|0.82185
13:04:19|0.82192
13:04:20|0.82191
13:04:21|0.82191
13:04:23|0.82191
13:04:23|0.82191
13:04:25|0.82161
13:04:26|0.82161
13:04:28|0.82193
13:04:29|0.8215
13:04:30|0.82197
13:04:31|0.82197
13:04:32|0.8215
13:04:34|0.82192
13:04:35|0.82192
13:04:36|0.82192
13:04:37|0.82163
13:04:38|0.82163
13:04:38|0.8215
13:04:40|0.82187
13:04:41|0.82177
13:04:42|0.82177
13:04:44|0.82177
13:04:45|0.82208
13:04:45|0.82208
13:04:46|0.82208
13:04:48|0.82208
13:04:49|0.82208
13:04:50|0.82208
13:04:50|0.82153
13:04:51|0.82153
13:04:53|0.82153
13:04:54|0.82153
13:04:55|0.82153
13:04:56|0.82153
13:04:57|0.82153
13:04:58|0.82153
13:04:59|0.82153
13:05:00|0.82153
13:05:01|0.82071
13:05:02|0.82071
13:05:03|0.82071
13:05:04|0.82071
13:05:05|0.82071
13:05:06|0.82071
13:05:07|0.82071
13:05:08|0.82029
13:05:09|0.82029
13:05:11|0.82029
13:05:11|0.82029
13:05:13|0.82029
13:05:13|0.82
13:05:16|0.82
13:05:16|0.82
13:05:18|0.82
13:05:19|0.82052
13:05:20|0.82052
13:05:21|0.8207
13:05:22|0.82095
13:05:23|0.82095
13:05:24|0.82095
13:05:26|0.82065
13:05:27|0.82065
13:05:28|0.82017
13:05:29|0.82058
13:05:30|0.82058
13:05:31|0.82058
13:05:32|0.82058
13:05:33|0.82058
13:05:34|0.82008
13:05:35|0.82075
13:05:36|0.82075
13:05:38|0.82049
13:05:39|0.82041
13:05:40|0.82041
13:05:40|0.82041
13:05:41|0.82041
13:05:44|0.82049
13:05:44|0.82048
13:05:45|0.82048
13:05:47|0.82048
13:05:47|0.82024
13:05:49|0.82024
13:05:50|0.82027
13:05:50|0.82027
13:05:52|0.82027
13:05:52|0.82016
13:05:54|0.81979
13:05:55|0.81979
13:05:56|0.81979
13:05:57|0.81979
13:05:58|0.81959
13:05:59|0.81959
13:06:00|0.8197
13:06:01|0.81915
13:06:02|0.81847
13:06:04|0.8176
13:06:04|0.81749
13:06:05|0.81749
13:06:07|0.81749
13:06:08|0.8176
13:06:08|0.81758
13:06:10|0.81758
13:06:11|0.81757
13:06:12|0.81746
13:06:13|0.81746
13:06:13|0.81746
13:06:14|0.81757
13:06:15|0.81756
13:06:17|0.81756
13:06:18|0.81756
13:06:19|0.81746
13:06:20|0.81746
13:06:21|0.81725
13:06:23|0.81712
13:06:23|0.81688
13:06:25|0.81668
13:06:26|0.81668
13:06:27|0.81696
13:06:28|0.81696
13:06:29|0.81696
13:06:31|0.81696
13:06:32|0.81726
13:06:32|0.8175
13:06:33|0.8175
13:06:34|0.8175
13:06:36|0.81758
13:06:37|0.81758
13:06:38|0.81758
13:06:39|0.81758
13:06:40|0.818
13:06:40|0.818
13:06:42|0.818
13:06:43|0.818
13:06:44|0.818
13:06:44|0.818
13:06:45|0.81813
13:06:46|0.81813
13:06:48|0.81813
13:06:49|0.81813
13:06:50|0.81813
13:06:51|0.81813
13:06:52|0.81778
13:06:53|0.81778
13:06:54|0.81728
13:06:55|0.81788
13:06:56|0.81788
13:06:57|0.81729
13:06:58|0.81729
13:06:59|0.81729
13:07:00|0.81729
13:07:01|0.81729
13:07:02|0.81729
13:07:03|0.81729
13:07:04|0.8174
13:07:05|0.8174
13:07:06|0.8174
13:07:07|0.81772
13:07:08|0.81772
13:07:10|0.81772
13:07:10|0.81772
13:07:12|0.81772
13:07:12|0.81772
13:07:13|0.81772
13:07:14|0.81735
13:07:16|0.81735
13:07:17|0.81735
13:07:19|0.81827
13:07:20|0.81827
13:07:21|0.81827
13:07:22|0.81827
13:07:23|0.81827
13:07:24|0.81827
13:07:25|0.81827
13:07:26|0.81827
13:07:28|0.81827
13:07:30|0.81827
13:07:31|0.81827
13:07:32|0.81811
13:07:32|0.81792
13:07:34|0.81781
13:07:35|0.81781
13:07:36|0.81814
13:07:38|0.81814
13:07:38|0.81895
13:07:40|0.81895
13:07:41|0.81895
13:07:43|0.81895
13:07:43|0.81895
13:07:45|0.81895
13:07:45|0.81895
13:07:47|0.81895
13:07:48|0.81895
13:07:49|0.81895
13:07:50|0.81895
13:07:52|0.81895
13:07:53|0.81895
13:07:54|0.81895
13:07:55|0.81918
13:07:56|0.81918
13:07:57|0.81918
13:07:59|0.81957
13:08:00|0.81957
13:08:00|0.81957
13:08:02|0.82005
13:08:02|0.82038
13:08:04|0.82064
13:08:05|0.82107
13:08:06|0.82107
13:08:08|0.82107
13:08:08|0.82107
13:08:09|0.82107
13:08:10|0.82107
13:08:11|0.82107
13:08:13|0.82159
13:08:13|0.82159
13:08:14|0.82159
13:08:15|0.82168
13:08:17|0.82168
13:08:19|0.82142
13:08:20|0.82142
13:08:21|0.82142
13:08:22|0.82142
13:08:23|0.82173
13:08:24|0.82136
13:08:25|0.82136
13:08:26|0.82144
13:08:28|0.82144
13:08:29|0.82144
13:08:29|0.82144
13:08:30|0.82144
13:08:32|0.82143
13:08:32|0.82143
13:08:34|0.82143
13:08:34|0.82092
13:08:35|0.82092
13:08:36|0.82092
13:08:37|0.82092
13:08:39|0.82096
13:08:39|0.82134
13:08:41|0.82134
13:08:42|0.82093
13:08:43|0.82093
13:08:43|0.82093
13:08:44|0.82093
13:08:46|0.82093
13:08:47|0.82093
13:08:48|0.82048
13:08:50|0.82048
13:08:50|0.82048
13:08:51|0.82048
13:08:53|0.82047
13:08:54|0.82047
13:08:55|0.82047
13:08:56|0.82047
13:08:57|0.82047
13:08:58|0.82047
13:08:59|0.82047
13:09:01|0.82047
13:09:02|0.81966
13:09:02|0.81966
13:09:03|0.81966
13:09:05|0.81966
13:09:06|0.81966
13:09:07|0.81966
13:09:08|0.81966
13:09:08|0.81874
13:09:09|0.81874
13:09:11|0.81874
13:09:11|0.81874
13:09:12|0.81874
13:09:13|0.81936
13:09:15|0.81936
13:09:16|0.81936
13:09:17|0.81929
13:09:18|0.81929
13:09:20|0.81874
13:09:20|0.81874
13:09:21|0.81874
13:09:23|0.81874
13:09:24|0.81942
13:09:26|0.81942
13:09:26|0.81942
13:09:28|0.81942
13:09:29|0.81942
13:09:31|0.81942
13:09:32|0.81981
13:09:32|0.81981
13:09:34|0.81944
13:09:35|0.81944
13:09:36|0.81944
13:09:37|0.81944
13:09:38|0.81944
13:09:39|0.81944
13:09:40|0.81944
13:09:41|0.81944
13:09:42|0.81944
13:09:44|0.81944
13:09:45|0.81944
13:09:45|0.81968
13:09:46|0.81968
13:09:47|0.81968
13:09:48|0.81968
13:09:50|0.81968
13:09:50|0.81968
13:09:51|0.81968
13:09:52|0.81968
13:09:54|0.81968
13:09:55|0.81968
13:09:56|0.81968
13:09:57|0.81967
13:09:58|0.81967
13:09:59|0.81922
13:10:00|0.81922
13:10:01|0.81922
13:10:02|0.81922
13:10:03|0.81922
13:10:04|0.81922
13:10:05|0.81922
13:10:07|0.81922
13:10:07|0.81976
13:10:08|0.81961
13:10:09|0.81961
13:10:10|0.81961
13:10:11|0.81961
13:10:12|0.81961
13:10:13|0.81961
13:10:14|0.81961
13:10:15|0.81961
13:10:16|0.81961
13:10:17|0.81961
13:10:18|0.81961
13:10:20|0.81961
13:10:22|0.81961
13:10:23|0.81961
13:10:25|0.81914
13:10:26|0.81914
13:10:26|0.81912
13:10:27|0.81912
13:10:29|0.81912
13:10:30|0.81912
13:10:31|0.81912
13:10:32|0.81912
13:10:33|0.81912
13:10:34|0.81912
13:10:36|0.81912
13:10:36|0.81912
13:10:37|0.81912
13:10:38|0.81912
13:10:40|0.81912
13:10:41|0.81912
13:10:42|0.81912
13:10:43|0.81912
13:10:44|0.81912
13:10:45|0.81889
13:10:47|0.81889
13:10:48|0.81889
13:10:49|0.81889
13:10:50|0.81889
13:10:51|0.81908
13:10:52|0.81908
13:10:53|0.81908
13:10:54|0.81908
13:10:55|0.81921
13:10:56|0.81921
13:10:57|0.81921
13:10:58|0.81921
13:10:59|0.81907
13:11:00|0.81907
13:11:02|0.81904
13:11:03|0.81879
13:11:03|0.81879
13:11:04|0.81879
13:11:05|0.81879
13:11:06|0.81879
13:11:07|0.81879
13:11:10|0.81879
13:11:11|0.81879
13:11:12|0.81879
13:11:13|0.81879
13:11:13|0.81884
13:11:14|0.81884
13:11:16|0.81884
13:11:17|0.81884
13:11:18|0.81862
13:11:18|0.81862
13:11:21|0.81862
13:11:22|0.81862
13:11:24|0.81911
13:11:26|0.81911
13:11:27|0.81911
13:11:27|0.81911
13:11:28|0.81912
13:11:30|0.81912
13:11:30|0.81912
13:11:32|0.81912
13:11:33|0.81912
13:11:34|0.81875
13:11:35|0.81907
13:11:35|0.81907
13:11:37|0.81907
13:11:38|0.81844
13:11:39|0.81844
13:11:40|0.81844
13:11:41|0.81844
13:11:42|0.81844
13:11:43|0.81844
13:11:44|0.81779
13:11:45|0.81779
13:11:46|0.81779
13:11:47|0.81821
13:11:48|0.81821
13:11:49|0.81796
13:11:50|0.81683
13:11:52|0.81683
13:11:52|0.81683
13:11:54|0.81704
13:11:54|0.8171
13:11:56|0.81651
13:11:57|0.81651
13:11:57|0.81651
13:11:59|0.81651
13:12:00|0.81724
13:12:00|0.81652
13:12:02|0.81652
13:12:03|0.81652
13:12:04|0.81652
13:12:05|0.81652
13:12:07|0.81652
13:12:08|0.81789
13:12:09|0.81789
13:12:10|0.81789
13:12:11|0.81789
13:12:12|0.81789
13:12:13|0.81789
13:12:14|0.81789
13:12:15|0.81789
13:12:16|0.81789
13:12:17|0.81789
13:12:18|0.81789
13:12:19|0.81789
13:12:20|0.81789
13:12:22|0.81764
13:12:23|0.81764
13:12:23|0.81764
13:12:25|0.81764
13:12:26|0.81764
13:12:28|0.81764
13:12:29|0.81764
13:12:30|0.81764
13:12:31|0.81764
13:12:32|0.81764
13:12:33|0.81764
13:12:35|0.8165
13:12:36|0.8165
13:12:37|0.8165
13:12:38|0.8165
13:12:39|0.8165
13:12:40|0.8165
13:12:41|0.81719
13:12:42|0.81719
13:12:43|0.81701
13:12:45|0.81701
13:12:45|0.81701
13:12:47|0.81701
13:12:47|0.81701
13:12:49|0.81701
13:12:50|0.81701
13:12:51|0.81701
13:12:52|0.81701
13:12:54|0.81701
13:12:55|0.81701
13:12:56|0.81701
13:12:56|0.81701
13:12:57|0.81701
13:12:58|0.81701
13:13:00|0.81701
13:13:01|0.81701
13:13:01|0.81701
13:13:03|0.81701
13:13:04|0.81665
13:13:05|0.81665
13:13:06|0.81664
13:13:07|0.81664
13:13:08|0.81626
13:13:09|0.81626
13:13:10|0.81626
13:13:12|0.81551
13:13:12|0.8155
13:13:13|0.81498
13:13:14|0.81477
13:13:16|0.81509
13:13:16|0.81509
13:13:17|0.81543
13:13:18|0.81559
13:13:19|0.81559
13:13:21|0.81577
13:13:23|0.81576
13:13:23|0.81563
13:13:25|0.8157
13:13:27|0.8158
13:13:28|0.8158
13:13:30|0.8158
13:13:31|0.8158
13:13:32|0.8158
13:13:34|0.81543
13:13:34|0.81499
13:13:36|0.81499
13:13:37|0.81499
13:13:38|0.81499
13:13:40|0.81519
13:13:40|0.81531
13:13:41|0.81613
13:13:42|0.81591
13:13:43|0.81631
13:13:44|0.81631
13:13:46|0.81647
13:13:47|0.81647
13:13:48|0.81647
13:13:49|0.81647
13:13:50|0.81647
13:13:51|0.81647
13:13:52|0.81647
13:13:53|0.81647
13:13:54|0.81647
13:13:55|0.81647
13:13:57|0.81647
13:13:57|0.81631
13:13:58|0.81631
13:13:59|0.81578
13:14:00|0.81578
13:14:01|0.81578
13:14:02|0.81596
13:14:03|0.81596
13:14:04|0.81595
13:14:06|0.81595
13:14:06|0.81655
13:14:07|0.81659
13:14:08|0.81659
13:14:10|0.81659
13:14:11|0.81659
13:14:12|0.81659
13:14:13|0.81682
13:14:14|0.81682
13:14:15|0.81682
13:14:15|0.81682
13:14:16|0.81682
13:14:18|0.81682
13:14:19|0.81626
13:14:21|0.81626
13:14:22|0.81626
13:14:23|0.81626
13:14:25|0.81546
13:14:26|0.81546
13:14:28|0.81546
13:14:28|0.81546
13:14:30|0.81546
13:14:31|0.81546
13:14:32|0.81546
13:14:33|0.81546
13:14:34|0.81546
13:14:35|0.81546
13:14:36|0.81546
13:14:37|0.81546
13:14:38|0.81577
13:14:39|0.81577
13:14:40|0.81577
13:14:41|0.81577
13:14:42|0.81577
13:14:44|0.81562
13:14:45|0.81557
13:14:45|0.81557
13:14:47|0.81557
13:14:48|0.81557
13:14:49|0.81557
13:14:50|0.81557
13:14:51|0.81557
13:14:52|0.81557
13:14:53|0.81557
13:14:54|0.81557
13:14:56|0.81557
13:14:57|0.81557
13:14:57|0.81557
13:14:59|0.81557
13:15:00|0.81501
13:15:01|0.81501
13:15:02|0.81504
13:15:03|0.81504
13:15:04|0.81504
13:15:05|0.81491
13:15:06|0.81491
13:15:07|0.81487
13:15:08|0.81487
13:15:09|0.81501
13:15:10|0.81501
13:15:12|0.81501
13:15:13|0.81501
13:15:13|0.81501
13:15:14|0.81501
13:15:16|0.81501
13:15:17|0.81501
13:15:18|0.81501
13:15:19|0.81501
13:15:20|0.81501
13:15:21|0.81471
13:15:22|0.81492
13:15:23|0.81492
13:15:25|0.81492
13:15:26|0.81492
13:15:27|0.81492
13:15:28|0.81462
13:15:30|0.8149
13:15:30|0.8149
13:15:31|0.81489
13:15:32|0.81489
13:15:34|0.81511
13:15:34|0.8152
13:15:35|0.8152
13:15:37|0.8152
13:15:39|0.8152
13:15:40|0.8152
13:15:41|0.8152
13:15:43|0.8152
13:15:44|0.8152
13:15:45|0.8152
13:15:46|0.8152
13:15:47|0.8152
13:15:48|0.81532
13:15:49|0.81478
13:15:50|0.81478
13:15:52|0.81478
13:15:53|0.8152
13:15:54|0.8152
13:15:55|0.8152
13:15:56|0.8152
13:15:57|0.8152
13:15:58|0.8152
13:15:58|0.8152
13:16:00|0.81447
13:16:01|0.81447
13:16:02|0.8144
13:16:03|0.8144
13:16:04|0.8144
13:16:05|0.8144
13:16:06|0.8144
13:16:07|0.8144
13:16:08|0.8144
13:16:09|0.8144
13:16:11|0.8144
13:16:11|0.81448
13:16:12|0.81448
13:16:13|0.81448
13:16:14|0.81448
13:16:15|0.81448
13:16:16|0.81448
13:16:17|0.81446
13:16:18|0.81446
13:16:19|0.81446
13:16:20|0.81446
13:16:21|0.81446
13:16:22|0.81446
13:16:23|0.81446
13:16:25|0.81446
13:16:26|0.81446
13:16:28|0.81446
13:16:28|0.81446
13:16:31|0.81446
13:16:32|0.81448
13:16:32|0.8144
13:16:34|0.814
13:16:35|0.81388
13:16:37|0.81388
13:16:37|0.81388
13:16:39|0.81376
13:16:40|0.81379
13:16:41|0.81379
13:16:41|0.81379
13:16:42|0.81379
13:16:44|0.81379
13:16:45|0.81379
13:16:46|0.81379
13:16:47|0.81382
13:16:48|0.81382
13:16:49|0.81382
13:16:50|0.81382
13:16:51|0.81382
13:16:52|0.81382
13:16:53|0.81382
13:16:54|0.81344
13:16:56|0.81344
13:16:57|0.81344
13:16:57|0.81344
13:16:58|0.81344
13:16:59|0.81344
13:17:00|0.81344
13:17:01|0.81375
13:17:02|0.81375
13:17:04|0.81393
13:17:04|0.81393
13:17:05|0.81393
13:17:06|0.81393
13:17:07|0.81413
13:17:08|0.81413
13:17:11|0.81413
13:17:11|0.81413
13:17:12|0.81413
13:17:14|0.81413
13:17:14|0.81413
13:17:15|0.81409
13:17:16|0.81409
13:17:17|0.81409
13:17:19|0.81409
13:17:19|0.81409
13:17:20|0.81409
13:17:21|0.81409
13:17:22|0.81409
13:17:24|0.81409
13:17:24|0.81382
13:17:27|0.81386
13:17:27|0.81386
13:17:29|0.81386
13:17:30|0.81384
13:17:32|0.81384
13:17:32|0.81384
13:17:33|0.81384
13:17:34|0.81384
13:17:35|0.81384
13:17:36|0.81431
13:17:37|0.81431
13:17:39|0.81431
13:17:40|0.81431
13:17:42|0.81431
13:17:43|0.81431
13:17:44|0.81431
13:17:44|0.81431
13:17:45|0.81431
13:17:47|0.81431
13:17:47|0.81431
13:17:49|0.81431
13:17:51|0.81431
13:17:52|0.81431
13:17:53|0.81431
13:17:54|0.81431
13:17:55|0.8143
13:17:56|0.81369
13:17:57|0.81369
13:17:59|0.81392
13:17:59|0.81392
13:18:00|0.81392
13:18:01|0.81392
13:18:02|0.81392
13:18:03|0.81392
13:18:04|0.81392
13:18:05|0.81392
13:18:06|0.81355
13:18:07|0.81355
13:18:08|0.8135
13:18:10|0.8135
13:18:10|0.8135
13:18:11|0.81339
13:18:12|0.81348
13:18:14|0.81348
13:18:14|0.81383
13:18:15|0.81412
13:18:17|0.8136
13:18:17|0.8136
13:18:18|0.8136
13:18:20|0.81407
13:18:21|0.81407
13:18:22|0.81463
13:18:23|0.81507
13:18:24|0.81507
13:18:25|0.81479
13:18:26|0.81479
13:18:27|0.81479
13:18:29|0.81479
13:18:30|0.81479
13:18:31|0.81481
13:18:32|0.81467
13:18:33|0.81467
13:18:35|0.81467
13:18:36|0.81467
13:18:37|0.81467
13:18:38|0.81467
13:18:39|0.81453
13:18:40|0.81487
13:18:41|0.81487
13:18:43|0.81487
13:18:43|0.81487
13:18:45|0.81487
13:18:46|0.81487
13:18:47|0.81487
13:18:48|0.81487
13:18:49|0.81441
13:18:50|0.81441
13:18:51|0.81441
13:18:53|0.81441
13:18:53|0.81441
13:18:54|0.81441
13:18:56|0.81441
13:18:57|0.81441
13:18:57|0.81439
13:18:58|0.81439
13:19:00|0.81408
13:19:00|0.81408
13:19:01|0.81408
13:19:03|0.81399
13:19:04|0.81399
13:19:05|0.81441
13:19:06|0.81475
13:19:07|0.81475
13:19:08|0.81503
13:19:09|0.81503
13:19:10|0.81503
13:19:11|0.81503
13:19:12|0.81503
13:19:13|0.81527
13:19:14|0.81552
13:19:15|0.81574
13:19:16|0.81606
13:19:17|0.81606
13:19:18|0.81563
13:19:19|0.81563
13:19:20|0.81568
13:19:21|0.81604
13:19:22|0.81604
13:19:24|0.8161
13:19:24|0.81671
13:19:25|0.81677
13:19:26|0.81676
13:19:28|0.81648
13:19:29|0.81692
13:19:31|0.81692
13:19:32|0.81661
13:19:34|0.81632
13:19:35|0.81651
13:19:36|0.81651
13:19:37|0.81651
13:19:39|0.81651
13:19:40|0.81643
13:19:41|0.81647
13:19:42|0.81642
13:19:43|0.81659
13:19:44|0.81659
13:19:45|0.81659
13:19:46|0.81659
13:19:47|0.81659
13:19:49|0.81659
13:19:49|0.81624
13:19:50|0.81634
13:19:51|0.81634
13:19:53|0.81634
13:19:53|0.81634
13:19:54|0.81634
13:19:55|0.81644
13:19:57|0.81644
13:19:58|0.81644
13:19:59|0.81644
13:20:00|0.81644
13:20:00|0.81644
13:20:02|0.81667
13:20:03|0.81675
13:20:04|0.81675
13:20:05|0.81689
13:20:07|0.81716
13:20:07|0.81716
13:20:08|0.81716
13:20:09|0.81716
13:20:10|0.81715
13:20:11|0.81715
13:20:13|0.81715
13:20:14|0.81715
13:20:15|0.8168
13:20:15|0.81704
13:20:17|0.81704
13:20:18|0.81682
13:20:19|0.81682
13:20:20|0.81682
13:20:21|0.81682
13:20:22|0.81608
13:20:23|0.81594
13:20:24|0.81594
13:20:26|0.81594
13:20:26|0.81594
13:20:27|0.81594
13:20:29|0.81578
13:20:31|0.81615
13:20:33|0.81623
13:20:35|0.81623
13:20:35|0.81623
13:20:37|0.81623
13:20:38|0.81623
13:20:38|0.81622
13:20:40|0.81622
13:20:42|0.81622
13:20:43|0.81622
13:20:44|0.81622
13:20:45|0.81622
13:20:46|0.81622
13:20:47|0.81622
13:20:48|0.81622
13:20:49|0.81622
13:20:50|0.81622
13:20:51|0.81622
13:20:52|0.81622
13:20:53|0.81622
13:20:54|0.8153
13:20:55|0.8153
13:20:57|0.81538
13:20:58|0.81538
13:20:59|0.81538
13:20:59|0.81538
13:21:01|0.81538
13:21:02|0.81509
13:21:03|0.8148
13:21:04|0.8148
13:21:04|0.8148
13:21:05|0.8148
13:21:07|0.8148
13:21:08|0.8148
13:21:09|0.8148
13:21:10|0.8148
13:21:11|0.8148
13:21:12|0.8148
13:21:13|0.8148
13:21:14|0.8148
13:21:15|0.8148
13:21:16|0.8152
13:21:17|0.8152
13:21:18|0.8152
13:21:19|0.81511
13:21:20|0.81511
13:21:21|0.815
13:21:22|0.815
13:21:23|0.815
13:21:24|0.81456
13:21:26|0.81511
13:21:26|0.81507
13:21:27|0.81507
13:21:28|0.81507
13:21:29|0.81492
13:21:31|0.81559
13:21:32|0.81586
13:21:34|0.81586
13:21:34|0.81586
13:21:36|0.81573
13:21:37|0.81573
13:21:38|0.81573
13:21:40|0.81573
13:21:40|0.81573
13:21:41|0.81573
13:21:43|0.81573
13:21:43|0.81573
13:21:45|0.81573
13:21:46|0.81573
13:21:47|0.8157
13:21:48|0.8157
13:21:49|0.81521
13:21:49|0.81521
13:21:51|0.81507
13:21:52|0.81507
13:21:53|0.81507
13:21:54|0.81507
13:21:55|0.81507
13:21:56|0.81507
13:21:58|0.81507
13:21:59|0.81507
13:21:59|0.81507
13:22:00|0.81507
13:22:02|0.81507
13:22:02|0.81507
13:22:03|0.81507
13:22:04|0.81507
13:22:06|0.81507
13:22:07|0.81507
13:22:07|0.81507
13:22:09|0.81507
13:22:10|0.81507
13:22:11|0.81507
13:22:12|0.81507
13:22:13|0.81507
13:22:14|0.81507
13:22:15|0.81695
13:22:16|0.81703
13:22:17|0.81703
13:22:18|0.81703
13:22:19|0.81717
13:22:21|0.81717
13:22:21|0.81644
13:22:23|0.81647
13:22:23|0.81647
13:22:24|0.81647
13:22:26|0.81647
13:22:27|0.81647
13:22:28|0.81647
13:22:28|0.81647
13:22:30|0.81647
13:22:32|0.8157
13:22:33|0.8157
13:22:34|0.8157
13:22:35|0.8157
13:22:36|0.8157
13:22:38|0.8157
13:22:39|0.8157
13:22:40|0.81527
13:22:41|0.81527
13:22:42|0.81542
13:22:43|0.81542
13:22:45|0.81542
13:22:45|0.81542
13:22:47|0.81542
13:22:47|0.81542
13:22:49|0.81542
13:22:49|0.81542
13:22:50|0.81542
13:22:51|0.81542
13:22:52|0.81485
13:22:53|0.81485
13:22:54|0.81485
13:22:56|0.81485
13:22:57|0.81485
13:22:58|0.81485
13:22:58|0.81485
13:23:00|0.81485
13:23:01|0.81484
13:23:02|0.81484
13:23:02|0.81484
13:23:04|0.81484
13:23:05|0.81547
13:23:06|0.81547
13:23:07|0.81575
13:23:08|0.81575
13:23:09|0.81575
13:23:10|0.81575
13:23:11|0.81557
13:23:12|0.81557
13:23:13|0.81555
13:23:15|0.81669
13:23:15|0.81669
13:23:16|0.81669
13:23:18|0.81669
13:23:19|0.81669
13:23:20|0.81547
13:23:21|0.81547
13:23:21|0.81547
13:23:22|0.81547
13:23:24|0.8152
13:23:24|0.8152
13:23:25|0.8152
13:23:27|0.8152
13:23:27|0.8152
13:23:28|0.8152
13:23:29|0.8152
13:23:30|0.8152
13:23:32|0.8152
13:23:33|0.81466
13:23:35|0.81466
13:23:37|0.81466
13:23:38|0.81466
13:23:39|0.81466
13:23:39|0.81466
13:23:40|0.81494
13:23:41|0.81494
13:23:44|0.81482
13:23:44|0.81482
13:23:46|0.81482
13:23:46|0.81485
13:23:48|0.81485
13:23:49|0.81485
13:23:50|0.81485
13:23:50|0.81485
13:23:52|0.81485
13:23:53|0.81485
13:23:53|0.8144
13:23:54|0.8144
13:23:56|0.8144
13:23:57|0.81443
13:23:59|0.81443
13:23:59|0.81427
13:24:00|0.81427
13:24:01|0.81427
13:24:03|0.81427
13:24:04|0.81427
13:24:04|0.81413
13:24:06|0.81413
13:24:06|0.81427
13:24:08|0.81427
13:24:09|0.81427
13:24:10|0.81406
13:24:11|0.81388
13:24:12|0.81388
13:24:13|0.81388
13:24:14|0.81388
13:24:16|0.81388
13:24:17|0.81388
13:24:17|0.81388
13:24:18|0.81406
13:24:20|0.81406
13:24:20|0.81406
13:24:21|0.81406
13:24:23|0.81406
13:24:24|0.81406
13:24:25|0.81406
13:24:26|0.81406
13:24:27|0.81406
13:24:28|0.81408
13:24:29|0.81408
13:24:31|0.81389
13:24:32|0.81389
13:24:33|0.81389
13:24:34|0.81389
13:24:36|0.81411
13:24:38|0.81411
13:24:39|0.81401
13:24:40|0.81401
13:24:40|0.81401
13:24:41|0.81401
13:24:42|0.81412
13:24:43|0.81401
13:24:44|0.81401
13:24:46|0.81382
13:24:47|0.81382
13:24:48|0.81382
13:24:49|0.81363
13:24:50|0.81363
13:24:52|0.81363
13:24:53|0.81455
13:24:54|0.81372
13:24:55|0.81372
13:24:55|0.81372
13:24:56|0.81372
13:24:58|0.81372
13:24:59|0.81372
13:25:00|0.81372
13:25:01|0.81372
13:25:02|0.81372
13:25:03|0.81372
13:25:05|0.81407
13:25:05|0.81407
13:25:07|0.81407
13:25:07|0.81463
13:25:09|0.81408
13:25:09|0.81408
13:25:11|0.81408
13:25:12|0.81408
13:25:12|0.81408
13:25:14|0.81408
13:25:15|0.81457
13:25:15|0.81457
13:25:17|0.81457
13:25:18|0.81461
13:25:19|0.81461
13:25:20|0.81461
13:25:21|0.81461
13:25:22|0.81461
13:25:23|0.81461
13:25:24|0.81461
13:25:25|0.81461
13:25:27|0.81461
13:25:27|0.81436
13:25:28|0.81436
13:25:29|0.81436
13:25:30|0.81436
13:25:31|0.81436
13:25:32|0.81409
13:25:34|0.81409
13:25:36|0.81409
13:25:38|0.81409
13:25:39|0.81421
13:25:40|0.81428
13:25:41|0.81428
13:25:43|0.81476
13:25:44|0.81476
13:25:45|0.81476
13:25:45|0.81476
13:25:46|0.81445
13:25:47|0.81445
13:25:48|0.81477
13:25:51|0.81477
13:25:51|0.81479
13:25:53|0.81479
13:25:54|0.81494
13:25:55|0.81494
13:25:55|0.81658
13:25:57|0.81689
13:25:57|0.81689
13:26:00|0.81689
13:26:01|0.81689
13:26:02|0.81689
13:26:02|0.81632
13:26:03|0.81632
13:26:05|0.81632
13:26:05|0.81621
13:26:06|0.81621
13:26:07|0.81621
13:26:08|0.81621
13:26:09|0.81621
13:26:11|0.81568
13:26:12|0.81568
13:26:13|0.81568
13:26:14|0.81568
13:26:14|0.81568
13:26:16|0.81568
13:26:17|0.81568
13:26:18|0.81568
13:26:19|0.81517
13:26:20|0.81517
13:26:22|0.81517
13:26:22|0.81517
13:26:24|0.81517
13:26:25|0.81517
13:26:26|0.81517
13:26:27|0.81517
13:26:28|0.81517
13:26:29|0.81517
13:26:31|0.81517
13:26:31|0.81517
13:26:33|0.81571
13:26:34|0.81607
13:26:35|0.81607
13:26:36|0.81607
13:26:38|0.81607
13:26:39|0.81607
13:26:41|0.81607
13:26:43|0.81607
13:26:44|0.81607
13:26:45|0.81607
13:26:46|0.81583
13:26:46|0.81583
13:26:48|0.81583
13:26:49|0.81569
13:26:50|0.81569
13:26:52|0.81569
13:26:53|0.81569
13:26:54|0.81569
13:26:55|0.81569
13:26:56|0.81569
13:26:56|0.81569
13:26:58|0.81569
13:27:00|0.81569
13:27:01|0.81577
13:27:02|0.81577
13:27:03|0.81591
13:27:05|0.81568
13:27:05|0.81568
13:27:06|0.81568
13:27:07|0.81568
13:27:08|0.81568
13:27:10|0.81568
13:27:11|0.81604
13:27:12|0.81604
13:27:12|0.81604
13:27:14|0.81604
13:27:15|0.81604
13:27:15|0.81604
13:27:17|0.81604
13:27:18|0.81604
13:27:19|0.81604
13:27:20|0.81604
13:27:21|0.81604
13:27:22|0.81604
13:27:23|0.81604
13:27:25|0.81604
13:27:26|0.81604
13:27:27|0.81604
13:27:27|0.8155
13:27:29|0.8155
13:27:30|0.81529
13:27:31|0.81529
13:27:32|0.81529
13:27:32|0.81529
13:27:33|0.81529
13:27:34|0.81516
13:27:37|0.81516
13:27:38|0.81516
13:27:39|0.81528
13:27:40|0.81528
13:27:41|0.81528
13:27:42|0.81528
13:27:43|0.81521
13:27:44|0.81521
13:27:45|0.81521
13:27:46|0.81521
13:27:48|0.81521
13:27:48|0.81521
13:27:50|0.81521
13:27:50|0.81521
13:27:52|0.81521
13:27:53|0.81521
13:27:54|0.81521
13:27:54|0.81521
13:27:56|0.81521
13:27:57|0.81521
13:27:58|0.81506
13:27:59|0.81506
13:28:00|0.81506
13:28:01|0.81506
13:28:02|0.81506
13:28:03|0.81506
13:28:04|0.81486
13:28:06|0.81486
13:28:07|0.81486
13:28:07|0.81548
13:28:08|0.81548
13:28:09|0.81489
13:28:10|0.81489
13:28:12|0.81489
13:28:13|0.81489
13:28:14|0.81489
13:28:15|0.81489
13:28:16|0.81489
13:28:16|0.81489
13:28:18|0.8156
13:28:18|0.8156
13:28:19|0.8156
13:28:20|0.81542
13:28:21|0.81542
13:28:22|0.81542
13:28:23|0.81542
13:28:24|0.81542
13:28:25|0.81542
13:28:26|0.81542
13:28:27|0.81542
13:28:29|0.81542
13:28:30|0.8148
13:28:31|0.8148
13:28:32|0.8148
13:28:33|0.8148
13:28:34|0.81456
13:28:34|0.81456
13:28:36|0.81456
13:28:37|0.81456
13:28:39|0.81456
13:28:40|0.81456
13:28:41|0.81456
13:28:42|0.81456
13:28:44|0.81456
13:28:45|0.8148
13:28:46|0.8148
13:28:47|0.8148
13:28:49|0.8148
13:28:49|0.8148
13:28:51|0.81468
13:28:51|0.81468
13:28:53|0.81468
13:28:53|0.81468
13:28:55|0.81468
13:28:55|0.81468
13:28:57|0.81468
13:28:57|0.81468
13:28:59|0.81427
13:29:00|0.81427
13:29:01|0.81427
13:29:02|0.81499
13:29:04|0.81499
13:29:05|0.81466
13:29:06|0.81466
13:29:06|0.81465
13:29:08|0.81466
13:29:09|0.81466
13:29:10|0.81466
13:29:10|0.81466
13:29:12|0.81466
13:29:12|0.81466
13:29:14|0.81514
13:29:15|0.81506
13:29:16|0.81506
13:29:17|0.81506
13:29:18|0.81506
13:29:19|0.81506
13:29:20|0.81506
13:29:21|0.81506
13:29:23|0.81506
13:29:23|0.81506
13:29:24|0.81506
13:29:26|0.81506
13:29:26|0.81506
13:29:27|0.81506
13:29:29|0.81506
13:29:30|0.81506
13:29:31|0.81506
13:29:32|0.81506
13:29:33|0.81506
13:29:34|0.81506
13:29:35|0.81506
13:29:37|0.81506
13:29:37|0.81671
13:29:38|0.81682
13:29:40|0.8164
13:29:40|0.8164
13:29:42|0.8164
13:29:42|0.81603
13:29:43|0.81603
13:29:45|0.81603
13:29:47|0.81603
13:29:47|0.81603
13:29:48|0.81601
13:29:50|0.81601
13:29:51|0.81601
13:29:51|0.81581
13:29:52|0.81581
13:29:54|0.81581
13:29:55|0.81537
13:29:56|0.81537
13:29:56|0.81537
13:29:57|0.81537
13:29:59|0.81537
13:29:59|0.81537
13:30:00|0.81537
13:30:01|0.81513
13:30:03|0.81513
13:30:05|0.81513
13:30:06|0.81513
13:30:06|0.81513
13:30:07|0.81513
13:30:09|0.81513
13:30:09|0.81513
13:30:10|0.81513
13:30:11|0.81513
13:30:12|0.81513
13:30:13|0.81513
13:30:14|0.81513
13:30:15|0.81513
13:30:16|0.81513
13:30:18|0.81455
13:30:19|0.8142
13:30:20|0.8142
13:30:21|0.81406
13:30:22|0.8139
13:30:23|0.8139
13:30:24|0.8139
13:30:25|0.8139
13:30:26|0.81417
13:30:28|0.81417
13:30:29|0.8142
13:30:30|0.81376
13:30:30|0.81376
13:30:31|0.81376
13:30:32|0.81312
13:30:34|0.81312
13:30:34|0.81312
13:30:36|0.81312
13:30:37|0.81312
13:30:38|0.81312
13:30:40|0.81312
13:30:42|0.81312
13:30:43|0.81312
13:30:43|0.81312
13:30:44|0.81312
13:30:46|0.81312
13:30:46|0.81312
13:30:48|0.81312
13:30:48|0.8136
13:30:50|0.81361
13:30:52|0.81361
13:30:52|0.81361
13:30:53|0.81413
13:30:55|0.81413
13:30:55|0.81413
13:30:56|0.81413
13:30:58|0.81413
13:30:59|0.81362
13:31:00|0.81362
13:31:01|0.81362
13:31:01|0.81362
13:31:02|0.81362
13:31:04|0.81392
13:31:04|0.81392
13:31:06|0.81342
13:31:07|0.81333
13:31:08|0.81333
13:31:09|0.81333
13:31:10|0.81333
13:31:11|0.81333
13:31:13|0.81333
13:31:14|0.81333
13:31:15|0.81333
13:31:15|0.81333
13:31:16|0.81284
13:31:18|0.81282
13:31:18|0.81282
13:31:19|0.81248
13:31:20|0.81225
13:31:22|0.81136
13:31:22|0.81136
13:31:24|0.81136
13:31:24|0.81156
13:31:26|0.81156
13:31:27|0.81187
13:31:28|0.81211
13:31:29|0.81173
13:31:30|0.81173
13:31:31|0.81188
13:31:33|0.81188
13:31:34|0.81188
13:31:34|0.81188
13:31:35|0.81188
13:31:36|0.81185
13:31:37|0.81163
13:31:39|0.81163
13:31:39|0.8112
13:31:41|0.8108
13:31:43|0.8108
13:31:44|0.81091
13:31:45|0.81074
13:31:46|0.81074
13:31:47|0.8106
13:31:48|0.8106
13:31:50|0.8104
13:31:50|0.81053
13:31:52|0.81053
13:31:52|0.81075
13:31:54|0.81144
13:31:55|0.81144
13:31:55|0.81107
13:31:56|0.81107
13:31:58|0.81107
13:31:59|0.81107
13:32:00|0.81107
13:32:01|0.81107
13:32:02|0.81107
13:32:02|0.81078
13:32:04|0.81079
13:32:05|0.81079
13:32:06|0.81079
13:32:07|0.81103
13:32:08|0.81001
13:32:10|0.81067
13:32:11|0.81037
13:32:11|0.81036
13:32:12|0.81008
13:32:13|0.81036
13:32:14|0.80941
13:32:15|0.80987
13:32:16|0.80929
13:32:18|0.80929
13:32:19|0.80929
13:32:20|0.80929
13:32:21|0.80963
13:32:22|0.80971
13:32:23|0.80995
13:32:24|0.80995
13:32:25|0.80982
13:32:26|0.81003
13:32:27|0.81003
13:32:28|0.81003
13:32:29|0.81003
13:32:30|0.80987
13:32:32|0.81042
13:32:33|0.81035
13:32:34|0.81048
13:32:35|0.81003
13:32:36|0.81067
13:32:37|0.81074
13:32:38|0.81074
13:32:39|0.81074
13:32:40|0.81074
13:32:41|0.81076
13:32:42|0.81076
13:32:44|0.81076
13:32:45|0.81076
13:32:46|0.81076
13:32:48|0.81046
13:32:49|0.80997
13:32:50|0.80997
13:32:51|0.80997
13:32:53|0.81022
13:32:54|0.81022
13:32:54|0.81022
13:32:56|0.81016
13:32:57|0.81016
13:32:58|0.8102
13:32:59|0.8102
13:33:00|0.8102
13:33:02|0.8102
13:33:03|0.8102
13:33:03|0.8102
13:33:04|0.8096
13:33:06|0.8096
13:33:07|0.8096
13:33:07|0.81032
13:33:09|0.81032
13:33:10|0.81045
13:33:10|0.81093
13:33:12|0.8113
13:33:13|0.81147
13:33:14|0.81127
13:33:14|0.81127
13:33:16|0.81127
13:33:17|0.81127
13:33:18|0.81177
13:33:19|0.81177
13:33:20|0.81177
13:33:21|0.81177
13:33:22|0.81177
13:33:23|0.81177
13:33:24|0.81177
13:33:25|0.81177
13:33:26|0.81177
13:33:27|0.81177
13:33:28|0.81177
13:33:30|0.81177
13:33:32|0.8117
13:33:33|0.8117
13:33:34|0.8117
13:33:35|0.8117
13:33:36|0.81177
13:33:37|0.81176
13:33:38|0.81176
13:33:39|0.81176
13:33:40|0.81192
13:33:41|0.81192
13:33:42|0.81192
13:33:44|0.8115
13:33:45|0.8115
13:33:47|0.81201
13:33:48|0.81201
13:33:49|0.81201
13:33:50|0.81204
13:33:51|0.81204
13:33:52|0.81204
13:33:53|0.81204
13:33:54|0.81204
13:33:55|0.81204
13:33:56|0.81204
13:33:58|0.81204
13:33:59|0.81204
13:34:00|0.81204
13:34:01|0.81198
13:34:02|0.81198
13:34:03|0.81198
13:34:04|0.81181
13:34:05|0.81181
13:34:06|0.81076
13:34:08|0.81076
13:34:08|0.81076
13:34:09|0.81088
13:34:11|0.81088
13:34:12|0.81088
13:34:13|0.81088
13:34:14|0.81088
13:34:14|0.81088
13:34:15|0.81088
13:34:17|0.81088
13:34:18|0.81088
13:34:19|0.81088
13:34:20|0.81088
13:34:21|0.81088
13:34:21|0.81088
13:34:23|0.81088
13:34:24|0.81088
13:34:25|0.81088
13:34:26|0.81088
13:34:28|0.81088
13:34:29|0.81088
13:34:30|0.81108
13:34:30|0.81108
13:34:31|0.81108
13:34:32|0.81108
13:34:33|0.81108
13:34:34|0.81104
13:34:35|0.81104
13:34:36|0.81104
13:34:38|0.81104
13:34:38|0.81104
13:34:40|0.81108
13:34:40|0.81108
13:34:41|0.81108
13:34:43|0.81108
13:34:45|0.81108
13:34:47|0.81138
13:34:48|0.81138
13:34:49|0.81138
13:34:50|0.81138
13:34:51|0.81138
13:34:53|0.81138
13:34:54|0.81138
13:34:55|0.81106
13:34:56|0.81106
13:34:57|0.81106
13:34:58|0.81092
13:34:59|0.81092
13:35:00|0.81092
13:35:02|0.81094
13:35:03|0.81094
13:35:05|0.81099
13:35:06|0.81099
13:35:07|0.81207
13:35:08|0.81207
13:35:10|0.81191
13:35:11|0.81191
13:35:12|0.81235
13:35:14|0.81235
13:35:14|0.81241
13:35:16|0.81223
13:35:17|0.81223
13:35:18|0.81258
13:35:19|0.81258
13:35:20|0.81258
13:35:21|0.81258
13:35:22|0.81274
13:35:23|0.81288
13:35:24|0.81288
13:35:25|0.81416
13:35:26|0.81357
13:35:28|0.81362
13:35:28|0.81362
13:35:29|0.81323
13:35:30|0.81323
13:35:32|0.81323
13:35:32|0.81323
13:35:33|0.81323
13:35:34|0.81298
13:35:35|0.81298
13:35:37|0.81298
13:35:38|0.81298
13:35:39|0.81265
13:35:40|0.81265
13:35:41|0.81265
13:35:41|0.81265
13:35:43|0.81265
13:35:44|0.81265
13:35:46|0.81265
13:35:47|0.81265
13:35:48|0.81265
13:35:50|0.81229
13:35:50|0.81229
13:35:51|0.81229
13:35:54|0.81229
13:35:54|0.81229
13:35:55|0.81229
13:35:56|0.81229
13:35:58|0.81229
13:35:59|0.81151
13:36:00|0.81151
13:36:01|0.81151
13:36:02|0.81151
13:36:04|0.81111
13:36:04|0.81111
13:36:05|0.81111
13:36:06|0.81079
13:36:07|0.81066
13:36:09|0.81066
13:36:10|0.81066
13:36:11|0.81066
13:36:12|0.81066
13:36:13|0.81113
13:36:14|0.81113
13:36:15|0.81113
13:36:17|0.81114
13:36:17|0.81114
13:36:19|0.81105
13:36:20|0.81105
13:36:20|0.81105
13:36:21|0.81105
13:36:23|0.81105
13:36:24|0.81105
13:36:25|0.81204
13:36:27|0.81204
13:36:27|0.81204
13:36:29|0.81204
13:36:30|0.81204
13:36:31|0.81204
13:36:33|0.81204
13:36:33|0.81204
13:36:34|0.81114
13:36:35|0.81169
13:36:37|0.81169
13:36:38|0.81187
13:36:38|0.81192
13:36:39|0.81192
13:36:40|0.81192
13:36:41|0.81192
13:36:43|0.81169
13:36:44|0.81169
13:36:44|0.81169
13:36:45|0.81169
13:36:48|0.81169
13:36:49|0.81169
13:36:50|0.81169
13:36:52|0.81169
13:36:53|0.81136
13:36:53|0.81136
13:36:55|0.81136
13:36:56|0.81136
13:36:57|0.81136
13:36:58|0.81136
13:36:59|0.81136
13:36:59|0.81136
13:37:01|0.81171
13:37:02|0.81171
13:37:03|0.81171
13:37:04|0.81171
13:37:05|0.81171
13:37:06|0.81171
13:37:07|0.81171
13:37:08|0.81171
13:37:09|0.81134
13:37:10|0.81181
13:37:11|0.81181
13:37:13|0.81181
13:37:13|0.81181
13:37:14|0.81189
13:37:15|0.81189
13:37:16|0.81189
13:37:18|0.81189
13:37:19|0.81189
13:37:20|0.81127
13:37:21|0.81127
13:37:23|0.81127
13:37:24|0.81127
13:37:25|0.81127
13:37:26|0.81167
13:37:26|0.81167
13:37:28|0.81167
13:37:29|0.81167
13:37:29|0.81167
13:37:30|0.81167
13:37:31|0.81237
13:37:32|0.81237
13:37:34|0.81237
13:37:34|0.81237
13:37:36|0.81237
13:37:37|0.81265
13:37:37|0.81265
13:37:38|0.81265
13:37:40|0.81265
13:37:41|0.81265
13:37:42|0.81265
13:37:43|0.81265
13:37:44|0.81265
13:37:45|0.81265
13:37:46|0.81265
13:37:47|0.81257
13:37:48|0.81257
13:37:49|0.81257
13:37:50|0.81257
13:37:51|0.81257
13:37:53|0.81257
13:37:53|0.81184
13:37:55|0.81211
13:37:56|0.81211
13:37:56|0.81211
13:37:58|0.81211
13:38:00|0.81211
13:38:01|0.81211
13:38:01|0.81211
13:38:03|0.81211
13:38:04|0.81204
13:38:06|0.81222
13:38:07|0.81222
13:38:07|0.8124
13:38:09|0.81249
13:38:10|0.81249
13:38:10|0.81249
13:38:11|0.81249
13:38:12|0.81249
13:38:14|0.81249
13:38:14|0.81249
13:38:16|0.81337
13:38:17|0.81337
13:38:17|0.81337
13:38:19|0.81435
13:38:20|0.81435
13:38:20|0.81435
13:38:21|0.81435
13:38:23|0.81435
13:38:24|0.81485
13:38:25|0.81433
13:38:26|0.81433
13:38:27|0.81433
13:38:28|0.81366
13:38:29|0.81366
13:38:31|0.81342
13:38:31|0.81342
13:38:32|0.81342
13:38:33|0.81342
13:38:34|0.81342
13:38:35|0.81342
13:38:36|0.81342
13:38:37|0.81342
13:38:38|0.81342
13:38:40|0.81353
13:38:41|0.81353
13:38:42|0.81353
13:38:42|0.81353
13:38:43|0.81353
13:38:45|0.81328
13:38:46|0.81328
13:38:47|0.81344
13:38:48|0.81302
13:38:50|0.81302
13:38:51|0.81302
13:38:52|0.81302
13:38:54|0.81302
13:38:56|0.81302
13:38:56|0.81294
13:38:57|0.81294
13:38:58|0.81294
13:38:59|0.81294
13:39:01|0.81294
13:39:02|0.81294
13:39:03|0.81294
13:39:04|0.81294
13:39:05|0.81294
13:39:06|0.81294
13:39:07|0.81294
13:39:08|0.81294
13:39:09|0.81294
13:39:10|0.81294
13:39:12|0.81294
13:39:12|0.81294
13:39:14|0.81294
13:39:14|0.81294
13:39:16|0.81294
13:39:17|0.81294
13:39:17|0.81294
13:39:19|0.81294
13:39:19|0.81294
13:39:21|0.81294
13:39:22|0.81294
13:39:23|0.81315
13:39:24|0.81274
13:39:25|0.81274
13:39:27|0.81274
13:39:27|0.81274
13:39:28|0.81274
13:39:29|0.81274
13:39:30|0.81274
13:39:32|0.81288
13:39:33|0.81288
13:39:34|0.81288
13:39:35|0.81288
13:39:36|0.81286
13:39:37|0.81274
13:39:38|0.81274
13:39:39|0.81274
13:39:40|0.81274
13:39:41|0.81274
13:39:42|0.81286
13:39:43|0.81286
13:39:44|0.81286
13:39:45|0.81286
13:39:46|0.81286
13:39:47|0.81286
13:39:48|0.81286
13:39:50|0.81286
13:39:51|0.81281
13:39:52|0.81256
13:39:54|0.81256
13:39:54|0.81255
13:39:55|0.81257
13:39:57|0.81257
13:39:59|0.81225
13:40:00|0.81232
13:40:00|0.81232
13:40:01|0.81232
13:40:03|0.81232
13:40:04|0.81206
13:40:04|0.81211
13:40:05|0.81211
13:40:07|0.81211
13:40:08|0.81201
13:40:09|0.81201
13:40:10|0.81201
13:40:11|0.8117
13:40:12|0.8117
13:40:13|0.81231
13:40:14|0.81231
13:40:15|0.81231
13:40:17|0.81133
13:40:17|0.81139
13:40:18|0.81136
13:40:19|0.81112
13:40:20|0.81112
13:40:21|0.81112
13:40:22|0.81112
13:40:23|0.81109
13:40:24|0.81109
13:40:26|0.81109
13:40:26|0.81109
13:40:27|0.81109
13:40:28|0.81109
13:40:29|0.81109
13:40:30|0.81109
13:40:31|0.81109
13:40:33|0.81109
13:40:33|0.81125
13:40:34|0.81119
13:40:35|0.81119
13:40:36|0.81119
13:40:37|0.81119
13:40:39|0.81119
13:40:39|0.81119
13:40:40|0.81119
13:40:42|0.81119
13:40:42|0.81119
13:40:44|0.81119
13:40:45|0.81119
13:40:46|0.81119
13:40:47|0.8108
13:40:48|0.81094
13:40:49|0.81094
13:40:50|0.81094
13:40:51|0.81094
13:40:53|0.81094
13:40:54|0.81106
13:40:55|0.81106
13:40:56|0.81106
13:40:58|0.81106
13:40:59|0.81067
13:41:00|0.81067
13:41:01|0.81067
13:41:03|0.81067
13:41:04|0.81067
13:41:05|0.81067
13:41:06|0.81072
13:41:08|0.81072
13:41:08|0.81072
13:41:10|0.81072
13:41:10|0.81076
13:41:12|0.81079
13:41:13|0.81079
13:41:14|0.81079
13:41:14|0.811
13:41:16|0.811
13:41:17|0.811
13:41:18|0.81106
13:41:19|0.81088
13:41:20|0.81088
13:41:21|0.81088
13:41:23|0.81088
13:41:23|0.81088
13:41:24|0.81088
13:41:26|0.81094
13:41:26|0.81094
13:41:27|0.81122
13:41:28|0.81122
13:41:31|0.81122
13:41:32|0.81122
13:41:33|0.81122
13:41:34|0.81104
13:41:35|0.81104
13:41:36|0.81104
13:41:37|0.81104
13:41:37|0.81104
13:41:39|0.81104
13:41:40|0.81104
13:41:41|0.81104
13:41:42|0.81104
13:41:43|0.81104
13:41:45|0.81104
13:41:45|0.81104
13:41:46|0.81104
13:41:47|0.81104
13:41:48|0.81104
13:41:50|0.81094
13:41:52|0.81094
13:41:53|0.81094
13:41:54|0.81094
13:41:56|0.81079
13:41:57|0.81075
13:41:58|0.81075
13:42:00|0.81075
13:42:01|0.81075
13:42:01|0.81075
13:42:02|0.81079
13:42:03|0.81079
13:42:05|0.81079
13:42:06|0.81079
13:42:07|0.81079
13:42:08|0.81155
13:42:09|0.81171
13:42:11|0.81187
13:42:11|0.81187
13:42:12|0.81187
13:42:13|0.8119
13:42:15|0.8119
13:42:15|0.8119
13:42:17|0.8125
13:42:18|0.8125
13:42:19|0.8125
13:42:19|0.8125
13:42:20|0.8125
13:42:21|0.8125
13:42:23|0.8125
13:42:24|0.8125
13:42:25|0.8125
13:42:26|0.81239
13:42:27|0.81207
13:42:28|0.81207
13:42:29|0.81139
13:42:30|0.81139
13:42:31|0.81152
13:42:32|0.81152
13:42:33|0.81152
13:42:35|0.81152
13:42:35|0.81152
13:42:36|0.81152
13:42:37|0.81152
13:42:38|0.81152
13:42:40|0.81152
13:42:41|0.81152
13:42:43|0.81152
13:42:44|0.81152
13:42:44|0.81152
13:42:46|0.81152
13:42:47|0.81159
13:42:47|0.81159
13:42:49|0.81159
13:42:49|0.81159
13:42:52|0.81159
13:42:53|0.81162
13:42:54|0.81162
13:42:54|0.81111
13:42:55|0.81111
13:42:57|0.81111
13:42:58|0.81111
13:42:59|0.81109
13:43:00|0.81109
13:43:02|0.81125
13:43:02|0.81125
13:43:04|0.81123
13:43:05|0.81123
13:43:06|0.81123
13:43:06|0.81123
13:43:08|0.81124
13:43:09|0.81124
13:43:10|0.81124
13:43:11|0.81124
13:43:11|0.81124
13:43:13|0.81104
13:43:14|0.81104
13:43:15|0.81104
13:43:16|0.81104
13:43:17|0.81067
13:43:18|0.81067
13:43:19|0.81067
13:43:20|0.81067
13:43:21|0.81063
13:43:22|0.81047
13:43:24|0.81047
13:43:25|0.81086
13:43:25|0.81112
13:43:26|0.81112
13:43:27|0.81112
13:43:28|0.81112
13:43:29|0.81075
13:43:30|0.811
13:43:31|0.811
13:43:32|0.811
13:43:33|0.811
13:43:34|0.81039
13:43:35|0.81039
13:43:36|0.8104
13:43:38|0.8104
13:43:39|0.8104
13:43:40|0.8105
13:43:41|0.81067
13:43:42|0.81067
13:43:43|0.81067
13:43:44|0.81067
13:43:45|0.81067
13:43:46|0.81026
13:43:47|0.81026
13:43:48|0.81026
13:43:50|0.81026
13:43:51|0.81026
13:43:51|0.81051
13:43:52|0.81051
13:43:54|0.81105
13:43:56|0.8111
13:43:57|0.81099
13:43:58|0.81118
13:43:59|0.81118
13:44:00|0.81118
13:44:01|0.81118
13:44:02|0.81139
13:44:03|0.81139
13:44:04|0.81195
13:44:05|0.81195
13:44:06|0.81208
13:44:07|0.81242
13:44:08|0.81242
13:44:09|0.81242
13:44:10|0.81242
13:44:11|0.81274
13:44:12|0.81274
13:44:14|0.81274
13:44:15|0.81274
13:44:16|0.81274
13:44:17|0.81274
13:44:19|0.81272
13:44:19|0.81272
13:44:20|0.81272
13:44:22|0.81272
13:44:22|0.81272
13:44:24|0.81272
13:44:24|0.81272
13:44:26|0.81272
13:44:27|0.81272
13:44:28|0.81272
13:44:28|0.81283
13:44:30|0.8131
13:44:31|0.81315
13:44:32|0.81323
13:44:33|0.81323
13:44:34|0.81323
13:44:35|0.81323
13:44:36|0.81323
13:44:37|0.81346
13:44:39|0.81346
13:44:40|0.81346
13:44:40|0.81346
13:44:41|0.81346
13:44:42|0.81346
13:44:43|0.81329
13:44:44|0.81329
13:44:46|0.81329
13:44:47|0.81316
13:44:48|0.81316
13:44:49|0.81316
13:44:50|0.81316
13:44:51|0.81316
13:44:52|0.81316
13:44:54|0.81318
13:44:55|0.81318
13:44:57|0.81322
13:44:58|0.81322
13:44:59|0.81322
13:45:00|0.81322
13:45:01|0.81322
13:45:04|0.81322
13:45:04|0.8129
13:45:06|0.8129
13:45:08|0.8129
13:45:08|0.81347
13:45:10|0.81347
13:45:11|0.81347
13:45:12|0.81347
13:45:13|0.81347
13:45:14|0.81347
13:45:15|0.81347
13:45:16|0.81347
13:45:17|0.81347
13:45:18|0.81339
13:45:19|0.81296
13:45:20|0.81296
13:45:21|0.81296
13:45:22|0.81296
13:45:23|0.81296
13:45:24|0.81296
13:45:25|0.81296
13:45:26|0.81296
13:45:27|0.81296
13:45:28|0.81296
13:45:29|0.81296
13:45:30|0.81296
13:45:31|0.81296
13:45:33|0.81296
13:45:34|0.81296
13:45:34|0.81296
13:45:35|0.81296
13:45:36|0.81296
13:45:37|0.81296
13:45:39|0.8129
13:45:39|0.8129
13:45:40|0.8129
13:45:41|0.8129
13:45:42|0.8129
13:45:43|0.8129
13:45:44|0.8129
13:45:45|0.81279
13:45:46|0.81294
13:45:48|0.81294
13:45:48|0.81294
13:45:50|0.81294
13:45:51|0.81294
13:45:52|0.81294
13:45:53|0.81294
13:45:55|0.81217
13:45:56|0.81268
13:45:56|0.81268
13:45:59|0.81268
13:45:59|0.81268
13:46:00|0.81268
13:46:02|0.81268
13:46:02|0.81268
13:46:03|0.81268
13:46:04|0.81268
13:46:05|0.81231
13:46:07|0.81231
13:46:08|0.81231
13:46:10|0.81231
13:46:10|0.81253
13:46:11|0.81253
13:46:12|0.81253
13:46:13|0.81253
13:46:14|0.81239
13:46:15|0.81239
13:46:16|0.81239
13:46:17|0.81239
13:46:18|0.81239
13:46:19|0.81239
13:46:20|0.81239
13:46:21|0.81239
13:46:22|0.81239
13:46:23|0.81239
13:46:25|0.81239
13:46:25|0.81239
13:46:26|0.81235
13:46:27|0.81235
13:46:28|0.81235
13:46:30|0.81235
13:46:31|0.81235
13:46:32|0.81228
13:46:33|0.81228
13:46:33|0.81228
13:46:35|0.81228
13:46:35|0.81228
13:46:37|0.81228
13:46:38|0.81228
13:46:39|0.81207
13:46:40|0.81207
13:46:41|0.81208
13:46:42|0.81208
13:46:43|0.81208
13:46:45|0.81208
13:46:45|0.81208
13:46:46|0.81208
13:46:47|0.81251
13:46:48|0.81258
13:46:49|0.81258
13:46:50|0.81299
13:46:51|0.81303
13:46:52|0.81303
13:46:53|0.81303
13:46:54|0.81281
13:46:57|0.8129
13:46:59|0.8129
13:47:00|0.8129
13:47:01|0.8129
13:47:02|0.8129
13:47:02|0.8129
13:47:05|0.81269
13:47:05|0.81269
13:47:06|0.81269
13:47:08|0.81261
13:47:09|0.81261
13:47:09|0.81261
13:47:11|0.81261
13:47:12|0.8129
13:47:13|0.8129
13:47:14|0.81281
13:47:15|0.81281
13:47:16|0.81281
13:47:17|0.8129
13:47:18|0.8129
13:47:19|0.8129
13:47:21|0.8129
13:47:21|0.8129
13:47:22|0.8129
13:47:23|0.8129
13:47:24|0.8129
13:47:26|0.8129
13:47:26|0.81266
13:47:27|0.81266
13:47:29|0.81266
13:47:30|0.81266
13:47:30|0.81266
13:47:32|0.81266
13:47:32|0.81283
13:47:34|0.81249
13:47:35|0.81249
13:47:36|0.81249
13:47:36|0.81249
13:47:38|0.81249
13:47:39|0.81249
13:47:39|0.81249
13:47:41|0.81293
13:47:41|0.81293
13:47:43|0.81293
13:47:44|0.81293
13:47:45|0.81293
13:47:45|0.81293
13:47:46|0.81293
13:47:48|0.81293
13:47:49|0.81321
13:47:50|0.81321
13:47:52|0.81321
13:47:52|0.81321
13:47:53|0.81321
13:47:54|0.81321
13:47:56|0.81321
13:47:57|0.81321
13:47:58|0.81321
13:48:00|0.81357
13:48:01|0.81357
13:48:01|0.81357
13:48:03|0.81357
13:48:04|0.81357
13:48:05|0.81357
13:48:06|0.81357
13:48:07|0.81357
13:48:09|0.81337
13:48:10|0.81351
13:48:10|0.81351
13:48:11|0.8138
13:48:12|0.8138
13:48:13|0.81408
13:48:14|0.81408
13:48:16|0.81408
13:48:17|0.81408
13:48:17|0.81407
13:48:19|0.81407
13:48:20|0.81451
13:48:21|0.81451
13:48:22|0.81451
13:48:23|0.81451
13:48:24|0.81445
13:48:26|0.81445
13:48:27|0.81445
13:48:27|0.81445
13:48:28|0.81424
13:48:29|0.81424
13:48:31|0.81424
13:48:32|0.81424
13:48:33|0.81424
13:48:34|0.81424
13:48:35|0.81385
13:48:36|0.81385
13:48:37|0.81385
13:48:38|0.81379
13:48:39|0.81379
13:48:40|0.81379
13:48:41|0.81379
13:48:42|0.81379
13:48:44|0.81313
13:48:45|0.81313
13:48:45|0.81313
13:48:47|0.81345
13:48:47|0.81345
13:48:49|0.81345
13:48:50|0.81345
13:48:51|0.81345
13:48:52|0.81345
13:48:53|0.81345
13:48:54|0.81345
13:48:54|0.81345
13:48:56|0.81345
13:48:57|0.81345
13:48:58|0.81348
13:49:00|0.81348
13:49:02|0.81348
13:49:03|0.81348
13:49:03|0.81348
13:49:05|0.81321
13:49:06|0.81321
13:49:07|0.81321
13:49:09|0.8127
13:49:10|0.81235
13:49:11|0.81235
13:49:12|0.8119
13:49:13|0.8119
13:49:14|0.81165
13:49:16|0.81165
13:49:17|0.81165
13:49:18|0.81131
13:49:19|0.81131
13:49:20|0.81142
13:49:21|0.81142
13:49:23|0.81142
13:49:23|0.81142
13:49:24|0.81142
13:49:25|0.81142
13:49:26|0.81142
13:49:27|0.81144
13:49:28|0.81144
13:49:29|0.81158
13:49:31|0.81187
13:49:32|0.81187
13:49:32|0.81203
13:49:33|0.81227
13:49:35|0.81222
13:49:36|0.81222
13:49:38|0.81204
13:49:38|0.81204
13:49:39|0.81204
13:49:40|0.81204
13:49:42|0.81204
13:49:42|0.81204
13:49:43|0.81204
13:49:44|0.81189
13:49:46|0.81189
13:49:47|0.81189
13:49:48|0.81208
13:49:49|0.81208
13:49:50|0.81208
13:49:52|0.81251
13:49:52|0.81234
13:49:53|0.81243
13:49:54|0.81243
13:49:55|0.81243
13:49:57|0.81243
13:49:59|0.81243
13:50:00|0.81243
13:50:01|0.81214
13:50:02|0.81214
13:50:04|0.81323
13:50:04|0.81323
13:50:06|0.81323
13:50:06|0.81357
13:50:07|0.81357
13:50:08|0.81334
13:50:10|0.81308
13:50:11|0.81308
13:50:12|0.81308
13:50:12|0.81308
13:50:14|0.81287
13:50:14|0.81287
13:50:16|0.81287
13:50:18|0.81339
13:50:18|0.81339
13:50:20|0.81339
13:50:21|0.81339
13:50:22|0.81339
13:50:22|0.81339
13:50:24|0.81339
13:50:25|0.81318
13:50:25|0.81318
13:50:26|0.81318
13:50:28|0.81318
13:50:29|0.81318
13:50:31|0.81318
13:50:31|0.81318
13:50:33|0.81318
13:50:33|0.81339
13:50:35|0.813
13:50:36|0.813
13:50:37|0.813
13:50:37|0.813
13:50:39|0.813
13:50:40|0.813
13:50:41|0.813
13:50:42|0.813
13:50:43|0.813
13:50:44|0.813
13:50:45|0.813
13:50:47|0.81351
13:50:48|0.81358
13:50:49|0.81358
13:50:51|0.81358
13:50:51|0.81358
13:50:52|0.81358
13:50:54|0.81358
13:50:54|0.81329
13:50:55|0.81329
13:50:57|0.81329
13:50:57|0.81329
13:50:58|0.81343
13:51:00|0.81343
13:51:01|0.81343
13:51:03|0.81359
13:51:04|0.81359
13:51:05|0.81359
13:51:06|0.81415
13:51:07|0.81415
13:51:08|0.81415
13:51:09|0.81415
13:51:10|0.81415
13:51:11|0.81413
13:51:13|0.81413
13:51:14|0.81413
13:51:14|0.81413
13:51:15|0.81413
13:51:17|0.81413
13:51:17|0.81413
13:51:19|0.81413
13:51:20|0.8139
13:51:21|0.8139
13:51:22|0.8139
13:51:23|0.8139
13:51:23|0.81367
13:51:25|0.81409
13:51:26|0.81409
13:51:27|0.81409
13:51:28|0.81409
13:51:29|0.81409
13:51:30|0.81409
13:51:31|0.81409
13:51:32|0.81409
13:51:33|0.81409
13:51:34|0.81368
13:51:35|0.81368
13:51:36|0.81368
13:51:38|0.81368
13:51:39|0.81368
13:51:40|0.81368
13:51:40|0.81368
13:51:42|0.81368
13:51:42|0.81444
13:51:44|0.81444
13:51:44|0.8143
13:51:46|0.8143
13:51:47|0.81401
13:51:48|0.81401
13:51:49|0.81401
13:51:50|0.814
13:51:51|0.814
13:51:52|0.814
13:51:53|0.814
13:51:54|0.814
13:51:55|0.814
13:51:56|0.814
13:51:57|0.814
13:51:58|0.814
13:51:59|0.814
13:52:01|0.814
13:52:02|0.814
13:52:03|0.814
13:52:05|0.814
13:52:06|0.81394
13:52:07|0.81394
13:52:07|0.81394
13:52:09|0.81394
13:52:09|0.81394
13:52:10|0.81394
13:52:12|0.81394
13:52:13|0.81401
13:52:14|0.81401
13:52:15|0.81401
13:52:16|0.81401
13:52:17|0.81401
13:52:18|0.81401
13:52:19|0.81401
13:52:21|0.81445
13:52:21|0.81445
13:52:23|0.81445
13:52:24|0.81398
13:52:25|0.81398
13:52:25|0.81398
13:52:27|0.81398
13:52:28|0.81398
13:52:29|0.81398
13:52:29|0.81398
13:52:31|0.81398
13:52:32|0.81396
13:52:33|0.81396
13:52:33|0.81396
13:52:35|0.81396
13:52:36|0.81396
13:52:38|0.81396
13:52:38|0.81396
13:52:39|0.81335
13:52:40|0.81315
13:52:42|0.81315
13:52:43|0.81315
13:52:43|0.81315
13:52:44|0.81315
13:52:45|0.81315
13:52:47|0.81315
13:52:47|0.81315
13:52:49|0.81315
13:52:50|0.81315
13:52:51|0.81315
13:52:52|0.81315
13:52:53|0.81315
13:52:54|0.81315
13:52:55|0.81315
13:52:56|0.81315
13:52:57|0.81315
13:52:58|0.81315
13:52:59|0.81315
13:53:00|0.81315
13:53:02|0.81315
13:53:03|0.81302
13:53:05|0.81302
13:53:05|0.81347
13:53:07|0.81347
13:53:07|0.81347
13:53:08|0.81347
13:53:10|0.81347
13:53:11|0.81347
13:53:11|0.81347
13:53:12|0.81347
13:53:14|0.81347
13:53:15|0.81347
13:53:16|0.81347
13:53:17|0.81347
13:53:18|0.81347
13:53:19|0.8135
13:53:21|0.8135
13:53:22|0.8135
13:53:23|0.8135
13:53:24|0.81318
13:53:25|0.81318
13:53:26|0.81318
13:53:28|0.81318
13:53:28|0.81323
13:53:29|0.81323
13:53:31|0.81323
13:53:32|0.81323
13:53:33|0.81323
13:53:34|0.81303
13:53:35|0.81303
13:53:35|0.81303
13:53:37|0.81303
13:53:38|0.81303
13:53:39|0.81305
13:53:40|0.81305
13:53:41|0.81306
13:53:43|0.81306
13:53:43|0.81306
13:53:45|0.81306
13:53:46|0.81306
13:53:46|0.81306
13:53:47|0.81306
13:53:49|0.81306
13:53:50|0.81306
13:53:51|0.81306
13:53:51|0.81306
13:53:52|0.813
13:53:54|0.813
13:53:54|0.813
13:53:55|0.813
13:53:57|0.813
13:53:57|0.813
13:53:59|0.81263
13:54:00|0.81263
13:54:01|0.81263
13:54:02|0.81263
13:54:04|0.81263
13:54:06|0.81263
13:54:06|0.81275
13:54:07|0.81275
13:54:08|0.81289
13:54:09|0.81289
13:54:10|0.81289
13:54:11|0.81289
13:54:13|0.81289
13:54:13|0.81289
13:54:14|0.81289
13:54:16|0.81289
13:54:17|0.81254
13:54:18|0.81254
13:54:19|0.81254
13:54:20|0.81254
13:54:21|0.81251
13:54:22|0.81251
13:54:23|0.81251
13:54:24|0.81251
13:54:25|0.81251
13:54:26|0.81251
13:54:28|0.81251
13:54:29|0.81251
13:54:30|0.81266
13:54:31|0.81266
13:54:32|0.81266
13:54:33|0.81266
13:54:34|0.81266
13:54:34|0.81266
13:54:36|0.81266
13:54:36|0.81233
13:54:38|0.81233
13:54:39|0.81233
13:54:40|0.81233
13:54:41|0.81233
13:54:42|0.81233
13:54:43|0.81233
13:54:44|0.81233
13:54:45|0.81199
13:54:46|0.81199
13:54:47|0.81188
13:54:48|0.81188
13:54:49|0.81188
13:54:50|0.81165
13:54:51|0.81165
13:54:52|0.81165
13:54:53|0.81165
13:54:54|0.81165
13:54:56|0.81165
13:54:56|0.81165
13:54:58|0.81182
13:54:58|0.81182
13:55:00|0.81182
13:55:01|0.81182
13:55:02|0.81182
13:55:04|0.81246
13:55:05|0.81286
13:55:06|0.81286
13:55:07|0.81358
13:55:09|0.8132
13:55:10|0.8132
13:55:10|0.8132
13:55:12|0.8132
13:55:13|0.81312
13:55:14|0.81296
13:55:15|0.81296
13:55:16|0.81296
13:55:18|0.81296
13:55:18|0.81296
13:55:19|0.81296
13:55:20|0.81296
13:55:21|0.81296
13:55:22|0.81296
13:55:23|0.81296
13:55:24|0.81296
13:55:25|0.81296
13:55:26|0.81296
13:55:27|0.81296
13:55:29|0.81296
13:55:30|0.81296
13:55:31|0.81296
13:55:32|0.81296
13:55:33|0.81296
13:55:33|0.81253
13:55:35|0.81253
13:55:36|0.81253
13:55:36|0.81253
13:55:38|0.81253
13:55:39|0.81253
13:55:40|0.81253
13:55:41|0.8127
13:55:42|0.8127
13:55:43|0.8127
13:55:44|0.8127
13:55:45|0.8127
13:55:46|0.8127
13:55:47|0.8127
13:55:48|0.8127
13:55:49|0.81251
13:55:50|0.81251
13:55:51|0.81251
13:55:53|0.81251
13:55:53|0.81251
13:55:54|0.81233
13:55:55|0.81233
13:55:56|0.81233
13:55:58|0.81233
13:55:59|0.81233
13:55:59|0.81233
13:56:01|0.81233
13:56:01|0.81235
13:56:03|0.81235
13:56:03|0.81235
13:56:05|0.81169
13:56:06|0.81169
13:56:07|0.81169
13:56:08|0.81169
13:56:09|0.81131
13:56:10|0.81131
13:56:10|0.81131
13:56:11|0.81131
13:56:13|0.81131
13:56:14|0.81092
13:56:14|0.81092
13:56:16|0.81092
13:56:17|0.81092
13:56:18|0.81092
13:56:20|0.81126
13:56:20|0.81126
13:56:22|0.81126
13:56:23|0.81126
13:56:23|0.81163
13:56:25|0.81179
13:56:27|0.81179
13:56:27|0.81179
13:56:29|0.81179
13:56:29|0.81179
13:56:31|0.81142
13:56:32|0.81142
13:56:32|0.81142
13:56:33|0.81092
13:56:35|0.81092
13:56:36|0.81092
13:56:37|0.81092
13:56:38|0.81092
13:56:39|0.81092
13:56:40|0.81092
13:56:41|0.81092
13:56:42|0.81092
13:56:43|0.81092
13:56:44|0.81092
13:56:45|0.81092
13:56:46|0.81092
13:56:47|0.81092
13:56:48|0.81092
13:56:49|0.81092
13:56:51|0.81092
13:56:52|0.81092
13:56:53|0.81092
13:56:54|0.81092
13:56:55|0.81092
13:56:57|0.81092
13:56:57|0.81092
13:56:58|0.81092
13:56:59|0.81092
13:57:00|0.81092
13:57:02|0.81092
13:57:03|0.81092
13:57:03|0.81091
13:57:04|0.81039
13:57:06|0.81059
13:57:07|0.81059
13:57:08|0.81075
13:57:09|0.81051
13:57:10|0.81024
13:57:11|0.81024
13:57:13|0.81024
13:57:14|0.81024
13:57:15|0.81024
13:57:15|0.81024
13:57:17|0.81024
13:57:18|0.81053
13:57:19|0.8105
13:57:20|0.8104
13:57:21|0.8104
13:57:22|0.8104
13:57:23|0.8104
13:57:24|0.8103
13:57:25|0.8103
13:57:26|0.8103
13:57:27|0.8103
13:57:28|0.8103
13:57:30|0.81056
13:57:30|0.81056
13:57:32|0.81175
13:57:33|0.8112
13:57:33|0.8112
13:57:35|0.8112
13:57:36|0.8112
13:57:37|0.8112
13:57:38|0.8112
13:57:39|0.8112
13:57:39|0.8112
13:57:41|0.8112
13:57:42|0.8112
13:57:43|0.81067
13:57:44|0.81067
13:57:46|0.81067
13:57:46|0.81067
13:57:47|0.81067
13:57:48|0.81082
13:57:49|0.81082
13:57:51|0.81082
13:57:52|0.81082
13:57:52|0.81082
13:57:53|0.8108
13:57:54|0.8108
13:57:55|0.8108
13:57:57|0.8108
13:57:58|0.8108
13:57:59|0.8108
13:57:59|0.8108
13:58:01|0.8108
13:58:02|0.8108
13:58:03|0.8108
13:58:04|0.81048
13:58:05|0.81048
13:58:06|0.81048
13:58:07|0.81079
13:58:08|0.81079
13:58:09|0.81079
13:58:10|0.81079
13:58:11|0.81079
13:58:12|0.81082
13:58:14|0.81082
13:58:14|0.81082
13:58:16|0.81082
13:58:17|0.81082
13:58:18|0.81082
13:58:19|0.81082
13:58:20|0.81082
13:58:21|0.81082
13:58:22|0.81082
13:58:23|0.81082
13:58:25|0.81082
13:58:25|0.81061
13:58:26|0.81061
13:58:27|0.81061
13:58:28|0.81056
13:58:29|0.81056
13:58:30|0.81056
13:58:32|0.81056
13:58:32|0.81056
13:58:34|0.81056
13:58:34|0.8103
13:58:36|0.8103
13:58:36|0.8103
13:58:38|0.8103
13:58:38|0.8103
13:58:39|0.8103
13:58:41|0.8103
13:58:41|0.81025
13:58:42|0.81025
13:58:43|0.81025
13:58:45|0.81025
13:58:46|0.81025
13:58:47|0.81025
13:58:47|0.81025
13:58:49|0.81028
13:58:50|0.80997
13:58:51|0.80997
13:58:52|0.80997
13:58:53|0.80997
13:58:54|0.80997
13:58:55|0.80997
13:58:56|0.80997
13:58:57|0.81041
13:58:58|0.81041
13:58:59|0.81041
13:59:00|0.81041
13:59:01|0.81041
13:59:02|0.80983
13:59:03|0.80983
13:59:04|0.80983
13:59:05|0.80983
13:59:06|0.80983
13:59:08|0.81019
13:59:09|0.8098
13:59:09|0.8098
13:59:11|0.8098
13:59:12|0.8098
13:59:14|0.8098
13:59:15|0.8098
13:59:15|0.8098
13:59:17|0.8098
13:59:18|0.8098
13:59:20|0.8098
13:59:21|0.8098
13:59:21|0.8098
13:59:23|0.8098
13:59:23|0.8098
13:59:24|0.80993
13:59:25|0.80993
13:59:27|0.80993
13:59:27|0.8098
13:59:29|0.8098
13:59:30|0.8098
13:59:31|0.8098
13:59:32|0.8098
13:59:33|0.81007
13:59:34|0.81007
13:59:35|0.81007
13:59:36|0.81007
13:59:38|0.81007
13:59:38|0.81007
13:59:40|0.81007
13:59:40|0.81007
13:59:41|0.81007
13:59:43|0.81007
13:59:44|0.81007
13:59:45|0.81019
13:59:46|0.81019
13:59:47|0.81019
13:59:48|0.81019
13:59:49|0.81019
13:59:51|0.81019
13:59:52|0.81019
13:59:52|0.81019
13:59:53|0.81019
13:59:55|0.81019
13:59:56|0.8098
13:59:56|0.8098
13:59:57|0.8098
13:59:59|0.80944
13:59:59|0.80944
14:00:01|0.80944
14:00:02|0.80944
14:00:02|0.80969
14:00:03|0.80969
14:00:04|0.80969
14:00:06|0.80969
14:00:07|0.8099
14:00:08|0.80986
14:00:10|0.80947
14:00:11|0.80947
14:00:11|0.80947
14:00:12|0.80947
14:00:13|0.80947
14:00:14|0.80947
14:00:15|0.80947
14:00:17|0.80949
14:00:18|0.80944
14:00:19|0.80944
14:00:20|0.80868
14:00:21|0.80909
14:00:22|0.80915
14:00:23|0.80915
14:00:24|0.80915
14:00:26|0.80915
14:00:26|0.80915
14:00:27|0.80882
14:00:28|0.80867
14:00:29|0.80834
14:00:30|0.80835
14:00:32|0.80807
14:00:33|0.80843
14:00:34|0.80843
14:00:35|0.80843
14:00:36|0.80843
14:00:38|0.80843
14:00:38|0.80858
14:00:39|0.80858
14:00:40|0.80858
14:00:41|0.80855
14:00:42|0.80859
14:00:44|0.80859
14:00:44|0.80859
14:00:45|0.80859
14:00:47|0.80859
14:00:47|0.80859
14:00:48|0.80859
14:00:49|0.808
14:00:50|0.808
14:00:52|0.808
14:00:52|0.80858
14:00:53|0.80858
14:00:55|0.80849
14:00:56|0.80848
14:00:57|0.80845
14:00:58|0.80845
14:00:59|0.80784
14:01:00|0.80832
14:01:02|0.80832
14:01:02|0.80832
14:01:03|0.80849
14:01:05|0.80849
14:01:05|0.80892
14:01:07|0.80887
14:01:07|0.80899
14:01:10|0.80899
14:01:11|0.80911
14:01:12|0.80911
14:01:13|0.80911
14:01:14|0.80911
14:01:16|0.80911
14:01:17|0.80911
14:01:17|0.80903
14:01:18|0.80833
14:01:20|0.80833
14:01:20|0.80833
14:01:21|0.80833
14:01:23|0.80833
14:01:24|0.80833
14:01:26|0.808
14:01:27|0.808
14:01:28|0.808
14:01:29|0.808
14:01:30|0.808
14:01:31|0.808
14:01:32|0.80803
14:01:33|0.80803
14:01:34|0.80819
14:01:36|0.80846
14:01:36|0.80846
14:01:38|0.80846
14:01:39|0.80846
14:01:40|0.80846
14:01:41|0.80837
14:01:42|0.80837
14:01:43|0.80833
14:01:44|0.80833
14:01:46|0.80833
14:01:47|0.80833
14:01:47|0.80833
14:01:48|0.80833
14:01:49|0.80815
14:01:50|0.80815
14:01:51|0.80815
14:01:53|0.80815
14:01:53|0.80773
14:01:54|0.80773
14:01:56|0.80773
14:01:57|0.80773
14:01:58|0.80773
14:01:59|0.80773
14:02:00|0.80773
14:02:00|0.80773
14:02:02|0.80773
14:02:02|0.80773
14:02:04|0.80812
14:02:05|0.80852
14:02:06|0.80867
14:02:07|0.80867
14:02:08|0.80867
14:02:09|0.80867
14:02:11|0.80867
14:02:12|0.80867
14:02:14|0.80867
14:02:14|0.80867
14:02:16|0.80867
14:02:17|0.80867
14:02:17|0.80867
14:02:19|0.80814
14:02:21|0.80814
14:02:21|0.80799
14:02:22|0.80799
14:02:23|0.80799
14:02:25|0.80799
14:02:26|0.80762
14:02:26|0.80762
14:02:28|0.80762
14:02:29|0.80762
14:02:30|0.80762
14:02:31|0.80762
14:02:32|0.8077
14:02:34|0.80763
14:02:34|0.80763
14:02:35|0.80763
14:02:36|0.80763
14:02:37|0.80763
14:02:38|0.80779
14:02:39|0.80763
14:02:40|0.80774
14:02:41|0.80774
14:02:42|0.80774
14:02:43|0.80819
14:02:45|0.80819
14:02:45|0.80819
14:02:46|0.80819
14:02:47|0.8079
14:02:49|0.8079
14:02:49|0.8079
14:02:51|0.8079
14:02:51|0.8079
14:02:53|0.8079
14:02:53|0.8079
14:02:55|0.8079
14:02:56|0.8079
14:02:57|0.8079
14:02:58|0.80774
14:03:00|0.80763
14:03:00|0.80763
14:03:02|0.80779
14:03:02|0.80682
14:03:03|0.80679
14:03:05|0.80685
14:03:06|0.80666
14:03:06|0.80666
14:03:08|0.80641
14:03:08|0.80641
14:03:09|0.80641
14:03:10|0.80641
14:03:11|0.80641
14:03:12|0.80641
14:03:13|0.80659
14:03:14|0.80659
14:03:16|0.80659
14:03:17|0.80659
14:03:17|0.80659
14:03:19|0.80674
14:03:20|0.80659
14:03:21|0.80659
14:03:22|0.80659
14:03:23|0.8064
14:03:24|0.80614
14:03:25|0.80601
14:03:26|0.80597
14:03:28|0.80597
14:03:29|0.80597
14:03:31|0.80597
14:03:31|0.80597
14:03:32|0.80588
14:03:34|0.80588
14:03:34|0.80588
14:03:36|0.80588
14:03:36|0.80588
14:03:38|0.80641
14:03:38|0.80641
14:03:40|0.80641
14:03:41|0.80641
14:03:42|0.80655
14:03:43|0.80664
14:03:43|0.80664
14:03:45|0.80693
14:03:46|0.80693
14:03:47|0.80697
14:03:48|0.80697
14:03:49|0.80697
14:03:50|0.80693
14:03:51|0.80693
14:03:53|0.80757
14:03:53|0.80732
14:03:54|0.80737
14:03:55|0.80739
14:03:57|0.80739
14:03:58|0.80739
14:03:58|0.80718
14:03:59|0.80718
14:04:00|0.80718
14:04:01|0.80718
14:04:03|0.80718
14:04:04|0.80701
14:04:06|0.80701
14:04:06|0.80701
14:04:08|0.80759
14:04:09|0.80791
14:04:10|0.80791
14:04:11|0.80791
14:04:12|0.80791
14:04:14|0.80791
14:04:15|0.80792
14:04:16|0.80792
14:04:17|0.80802
14:04:19|0.80802
14:04:20|0.80859
14:04:22|0.80859
14:04:23|0.80859
14:04:24|0.80888
14:04:25|0.80888
14:04:25|0.80891
14:04:26|0.80832
14:04:27|0.80832
14:04:29|0.80832
14:04:30|0.80832
14:04:30|0.80832
14:04:32|0.80832
14:04:33|0.80832
14:04:34|0.80791
14:04:35|0.80791
14:04:36|0.80791
14:04:37|0.80791
14:04:38|0.80791
14:04:40|0.80791
14:04:40|0.80791
14:04:41|0.80829
14:04:42|0.80829
14:04:43|0.80829
14:04:45|0.80829
14:04:46|0.80829
14:04:46|0.80809
14:04:48|0.80809
14:04:48|0.80809
14:04:50|0.80809
14:04:51|0.80798
14:04:52|0.80798
14:04:53|0.80798
14:04:54|0.80798
14:04:56|0.80798
14:04:57|0.80798
14:04:58|0.80798
14:04:59|0.80798
14:05:01|0.80798
14:05:01|0.80798
14:05:02|0.80798
14:05:03|0.80798
14:05:05|0.80747
14:05:05|0.80747
14:05:06|0.80747
14:05:08|0.80747
14:05:09|0.80684
14:05:10|0.80753
14:05:11|0.80753
14:05:11|0.80753
14:05:13|0.80759
14:05:15|0.80759
14:05:15|0.8072
14:05:17|0.8072
14:05:18|0.80762
14:05:19|0.80762
14:05:20|0.80762
14:05:22|0.80762
14:05:22|0.80762
14:05:23|0.80762
14:05:25|0.80762
14:05:25|0.80762
14:05:27|0.80762
14:05:28|0.80762
14:05:28|0.80762
14:05:30|0.80762
14:05:31|0.80762
14:05:32|0.80762
14:05:32|0.80765
14:05:34|0.80765
14:05:35|0.80765
14:05:36|0.80819
14:05:37|0.80819
14:05:38|0.80819
14:05:39|0.8082
14:05:41|0.80809
14:05:41|0.80809
14:05:42|0.80809
14:05:44|0.80809
14:05:44|0.80809
14:05:46|0.80809
14:05:47|0.80809
14:05:48|0.80809
14:05:49|0.80787
14:05:50|0.80787
14:05:50|0.80787
14:05:52|0.80787
14:05:53|0.80787
14:05:54|0.80787
14:05:55|0.80787
14:05:56|0.80787
14:05:57|0.80787
14:05:58|0.80787
14:05:59|0.80787
14:06:00|0.80787
14:06:01|0.80787
14:06:02|0.80787
14:06:03|0.80787
14:06:04|0.80752
14:06:05|0.80752
14:06:06|0.80752
14:06:07|0.80752
14:06:08|0.80752
14:06:09|0.80752
14:06:10|0.80752
14:06:12|0.80752
14:06:12|0.80752
14:06:13|0.80752
14:06:15|0.80803
14:06:16|0.80803
14:06:17|0.80803
14:06:18|0.80803
14:06:20|0.80803
14:06:21|0.80803
14:06:22|0.80803
14:06:23|0.80803
14:06:24|0.80799
14:06:26|0.80799
14:06:27|0.80799
14:06:27|0.80799
14:06:28|0.80799
14:06:29|0.80799
14:06:31|0.80799
14:06:32|0.80799
14:06:33|0.80799
14:06:34|0.80843
14:06:35|0.80823
14:06:37|0.80823
14:06:37|0.80823
14:06:38|0.80823
14:06:40|0.80823
14:06:40|0.80823
14:06:42|0.80823
14:06:43|0.80823
14:06:44|0.80839
14:06:45|0.80839
14:06:46|0.80839
14:06:47|0.80839
14:06:48|0.80859
14:06:49|0.80859
14:06:50|0.80859
14:06:51|0.80895
14:06:53|0.80895
14:06:53|0.80895
14:06:55|0.80895
14:06:56|0.80895
14:06:57|0.80895
14:06:58|0.80936
14:06:59|0.80936
14:07:00|0.80887
14:07:01|0.80887
14:07:02|0.80887
14:07:03|0.80888
14:07:04|0.80888
14:07:05|0.80888
14:07:06|0.80888
14:07:07|0.80888
14:07:08|0.80888
14:07:09|0.80888
14:07:10|0.80888
14:07:11|0.80888
14:07:12|0.80888
14:07:13|0.80892
14:07:14|0.80892
14:07:15|0.80892
14:07:17|0.80892
14:07:17|0.80892
14:07:18|0.80896
14:07:21|0.80896
14:07:22|0.80896
14:07:23|0.80896
14:07:24|0.80896
14:07:25|0.80895
14:07:26|0.80871
14:07:27|0.80871
14:07:28|0.80871
14:07:29|0.80867
14:07:30|0.80875
14:07:31|0.80899
14:07:33|0.80899
14:07:34|0.80899
14:07:35|0.80873
14:07:35|0.80873
14:07:37|0.80873
14:07:38|0.80873
14:07:39|0.80873
14:07:40|0.80873
14:07:41|0.80891
14:07:42|0.80923
14:07:43|0.80923
14:07:44|0.80896
14:07:45|0.80896
14:07:46|0.81123
14:07:47|0.81123
14:07:48|0.81078
14:07:49|0.8119
14:07:51|0.81207
14:07:52|0.8125
14:07:53|0.8125
14:07:54|0.8125
14:07:55|0.8125
14:07:56|0.81226
14:07:57|0.81226
14:07:58|0.81226
14:07:59|0.81226
14:08:00|0.81243
14:08:01|0.81243
14:08:02|0.81243
14:08:04|0.81243
14:08:05|0.81243
14:08:06|0.81165
14:08:07|0.81159
14:08:07|0.81159
14:08:09|0.81159
14:08:10|0.81159
14:08:10|0.81159
14:08:11|0.81159
14:08:13|0.81159
14:08:14|0.8114
14:08:15|0.81126
14:08:16|0.81126
14:08:18|0.81126
14:08:19|0.81126
14:08:22|0.81208
14:08:22|0.81208
14:08:23|0.81208
14:08:25|0.81209
14:08:27|0.81209
14:08:28|0.81211
14:08:29|0.81211
14:08:30|0.81211
14:08:31|0.81211
14:08:32|0.81211
14:08:33|0.81211
14:08:34|0.81211
14:08:35|0.81211
14:08:36|0.81211
14:08:37|0.81211
14:08:38|0.81224
14:08:39|0.81183
14:08:41|0.81183
14:08:41|0.81183
14:08:42|0.81183
14:08:43|0.81243
14:08:44|0.81243
14:08:46|0.81243
14:08:46|0.81243
14:08:47|0.81241
14:08:48|0.81291
14:08:49|0.81335
14:08:50|0.81348
14:08:52|0.81348
14:08:52|0.81371
14:08:53|0.81352
14:08:54|0.81352
14:08:55|0.81352
14:08:57|0.81366
14:08:57|0.81366
14:08:59|0.81366
14:08:59|0.81427
14:09:01|0.81443
14:09:01|0.814
14:09:03|0.81395
14:09:04|0.81395
14:09:04|0.81384
14:09:05|0.81385
14:09:07|0.81385
14:09:08|0.8138
14:09:09|0.81368
14:09:10|0.81368
14:09:11|0.81368
14:09:12|0.81368
14:09:13|0.81368
14:09:14|0.81371
14:09:15|0.81395
14:09:16|0.81408
14:09:18|0.8141
14:09:18|0.8141
14:09:19|0.8141
14:09:21|0.8141
14:09:22|0.8141
14:09:24|0.81412
14:09:25|0.81412
14:09:25|0.81412
14:09:27|0.81412
14:09:28|0.81409
14:09:29|0.81409
14:09:30|0.81409
14:09:32|0.81409
14:09:33|0.81445
14:09:34|0.81494
14:09:35|0.81494
14:09:37|0.8145
14:09:38|0.8145
14:09:39|0.8145
14:09:39|0.81416
14:09:40|0.81416
14:09:41|0.81416
14:09:43|0.81416
14:09:44|0.81451
14:09:45|0.81451
14:09:46|0.81451
14:09:47|0.81451
14:09:48|0.81451
14:09:50|0.81451
14:09:50|0.81451
14:09:51|0.81451
14:09:52|0.81451
14:09:53|0.81451
14:09:54|0.81394
14:09:55|0.81418
14:09:56|0.81429
14:09:57|0.81417
14:09:58|0.81417
14:09:59|0.81415
14:10:01|0.81415
14:10:01|0.81415
14:10:02|0.81411
14:10:03|0.81411
14:10:04|0.81378
14:10:05|0.81378
14:10:06|0.8136
14:10:07|0.81355
14:10:08|0.81355
14:10:09|0.81355
14:10:11|0.81355
14:10:12|0.81355
14:10:13|0.81355
14:10:14|0.81329
14:10:15|0.81329
14:10:16|0.81355
14:10:17|0.81355
14:10:19|0.81355
14:10:19|0.81355
14:10:21|0.81332
14:10:22|0.81332
14:10:24|0.81332
14:10:25|0.81332
14:10:26|0.81332
14:10:27|0.81332
14:10:28|0.81332
14:10:29|0.81255
14:10:30|0.81255
14:10:32|0.81255
14:10:32|0.81255
14:10:33|0.81255
14:10:34|0.81266
14:10:35|0.81255
14:10:36|0.81229
14:10:38|0.812
14:10:39|0.812
14:10:40|0.812
14:10:41|0.81199
14:10:42|0.81184
14:10:43|0.81184
14:10:44|0.81184
14:10:45|0.81184
14:10:46|0.81184
14:10:47|0.81184
14:10:48|0.81184
14:10:49|0.81184
14:10:50|0.8115
14:10:51|0.8117
14:10:52|0.81132
14:10:53|0.81132
14:10:54|0.81131
14:10:55|0.81131
14:10:56|0.81131
14:10:58|0.81131
14:10:58|0.81163
14:10:59|0.81163
14:11:01|0.81163
14:11:01|0.81163
14:11:02|0.81163
14:11:04|0.81163
14:11:04|0.81122
14:11:06|0.81128
14:11:07|0.81128
14:11:08|0.81102
14:11:09|0.81102
14:11:10|0.81102
14:11:11|0.81102
14:11:13|0.81102
14:11:13|0.81102
14:11:15|0.81071
14:11:16|0.81071
14:11:16|0.81093
14:11:17|0.81093
14:11:19|0.81093
14:11:19|0.81093
14:11:21|0.81074
14:11:22|0.811
14:11:23|0.811
14:11:24|0.811
14:11:25|0.811
14:11:26|0.81074
14:11:27|0.81074
14:11:28|0.81074
14:11:29|0.81081
14:11:30|0.81081
14:11:31|0.81081
14:11:32|0.81081
14:11:34|0.81081
14:11:35|0.81091
14:11:36|0.81091
14:11:37|0.81091
14:11:38|0.81091
14:11:39|0.81091
14:11:40|0.81118
14:11:41|0.81153
14:11:42|0.81153
14:11:43|0.81136
14:11:45|0.81136
14:11:46|0.81136
14:11:47|0.81136
14:11:48|0.81136
14:11:49|0.81136
14:11:50|0.81116
14:11:51|0.81116
14:11:52|0.81116
14:11:53|0.81108
14:11:53|0.81108
14:11:55|0.81108
14:11:56|0.81108
14:11:58|0.81108
14:11:59|0.8111
14:12:00|0.8111
14:12:01|0.8111
14:12:03|0.8111
14:12:03|0.8111
14:12:04|0.81085
14:12:05|0.81085
14:12:07|0.81085
14:12:07|0.81155
14:12:09|0.81155
14:12:09|0.81163
14:12:10|0.81163
14:12:11|0.81163
14:12:13|0.81163
14:12:13|0.81163
14:12:15|0.81145
14:12:16|0.81145
14:12:16|0.81145
14:12:18|0.81145
14:12:18|0.81145
14:12:21|0.81145
14:12:22|0.81145
14:12:23|0.81114
14:12:25|0.81114
14:12:26|0.81072
14:12:27|0.81072
14:12:28|0.81072
14:12:29|0.80991
14:12:30|0.80991
14:12:31|0.80991
14:12:31|0.80991
14:12:33|0.80991
14:12:34|0.80991
14:12:35|0.80991
14:12:36|0.81028
14:12:37|0.81028
14:12:38|0.8105
14:12:40|0.8105
14:12:40|0.8105
14:12:41|0.8105
14:12:42|0.8105
14:12:43|0.8105
14:12:44|0.81024
14:12:45|0.81024
14:12:47|0.81025
14:12:48|0.81025
14:12:49|0.81025
14:12:50|0.81025
14:12:50|0.81025
14:12:52|0.81025
14:12:53|0.81025
14:12:54|0.81025
14:12:55|0.81025
14:12:56|0.81025
14:12:57|0.81025
14:12:58|0.81025
14:12:58|0.80999
14:12:59|0.80999
14:13:01|0.80999
14:13:02|0.80999
14:13:03|0.80999
14:13:04|0.80999
14:13:05|0.80999
14:13:06|0.80999
14:13:07|0.80999
14:13:08|0.80999
14:13:09|0.80989
14:13:10|0.80989
14:13:11|0.80989
14:13:12|0.80989
14:13:13|0.8101
14:13:14|0.8101
14:13:15|0.8101
14:13:16|0.8101
14:13:17|0.8101
14:13:18|0.8101
14:13:19|0.80975
14:13:20|0.81005
14:13:21|0.81005
14:13:23|0.81005
14:13:24|0.81005
14:13:24|0.81005
14:13:26|0.81005
14:13:27|0.81005
14:13:29|0.81005
14:13:29|0.81005
14:13:31|0.81005
14:13:31|0.81005
14:13:33|0.81005
14:13:34|0.81005
14:13:34|0.80972
14:13:36|0.80972
14:13:37|0.80972
14:13:39|0.80891
14:13:40|0.80912
14:13:41|0.80912
14:13:41|0.80912
14:13:43|0.80912
14:13:45|0.80912
14:13:46|0.80912
14:13:46|0.80912
14:13:48|0.80912
14:13:48|0.80912
14:13:50|0.80912
14:13:50|0.80912
14:13:51|0.80912
14:13:53|0.80912
14:13:54|0.80874
14:13:55|0.80874
14:13:57|0.80868
14:13:58|0.80889
14:13:59|0.80889
14:13:59|0.80889
14:14:00|0.80889
14:14:02|0.80889
14:14:03|0.80889
14:14:04|0.80889
14:14:06|0.80889
14:14:06|0.80889
14:14:08|0.80889
14:14:08|0.80885
14:14:09|0.80899
14:14:11|0.80931
14:14:12|0.80963
14:14:13|0.80979
14:14:14|0.80979
14:14:15|0.80949
14:14:16|0.80949
14:14:18|0.8095
14:14:18|0.80974
14:14:20|0.80974
14:14:20|0.80974
14:14:21|0.8095
14:14:24|0.8095
14:14:25|0.80899
14:14:26|0.80899
14:14:28|0.80899
14:14:30|0.8086
14:14:30|0.8086
14:14:32|0.80883
14:14:33|0.80883
14:14:34|0.80883
14:14:35|0.80883
14:14:37|0.80883
14:14:38|0.80883
14:14:38|0.80883
14:14:40|0.80883
14:14:40|0.80883
14:14:42|0.80903
14:14:43|0.80903
14:14:44|0.80883
14:14:45|0.80883
14:14:46|0.80948
14:14:47|0.80942
14:14:48|0.80942
14:14:49|0.80942
14:14:50|0.80942
14:14:51|0.80905
14:14:52|0.80905
14:14:53|0.80905
14:14:54|0.80905
14:14:55|0.80905
14:14:56|0.80905
14:14:57|0.80905
14:14:58|0.80905
14:14:59|0.80905
14:15:00|0.80905
14:15:01|0.80899
14:15:02|0.80899
14:15:03|0.809
14:15:04|0.809
14:15:06|0.80915
14:15:06|0.80915
14:15:07|0.80854
14:15:08|0.80848
14:15:09|0.80848
14:15:10|0.80848
14:15:11|0.80848
14:15:12|0.80867
14:15:14|0.80867
14:15:14|0.80828
14:15:15|0.80828
14:15:17|0.80875
14:15:17|0.80875
14:15:18|0.80881
14:15:19|0.80881
14:15:20|0.80881
14:15:21|0.80898
14:15:23|0.80924
14:15:24|0.80931
14:15:25|0.80948
14:15:27|0.80948
14:15:28|0.80948
14:15:28|0.80948
14:15:30|0.80948
14:15:33|0.80948
14:15:33|0.8095
14:15:34|0.80988
14:15:36|0.80949
14:15:37|0.80949
14:15:37|0.80949
14:15:39|0.80949
14:15:40|0.80963
14:15:41|0.80966
14:15:42|0.80966
14:15:44|0.80966
14:15:45|0.80966
14:15:45|0.80966
14:15:47|0.8095
14:15:48|0.8095
14:15:49|0.80917
14:15:50|0.80917
14:15:51|0.80929
14:15:51|0.80929
14:15:53|0.80929
14:15:54|0.80929
14:15:56|0.80929
14:15:57|0.80929
14:15:57|0.80929
14:15:59|0.80921
14:15:59|0.80921
14:16:01|0.80921
14:16:01|0.80921
14:16:02|0.80921
14:16:04|0.80881
14:16:05|0.80881
14:16:06|0.80881
14:16:07|0.80864
14:16:08|0.80864
14:16:10|0.80864
14:16:10|0.80864
14:16:11|0.80864
14:16:12|0.80864
14:16:13|0.80865
14:16:14|0.80856
14:16:15|0.80805
14:16:16|0.80805
14:16:17|0.80805
14:16:19|0.80805
14:16:19|0.80805
14:16:21|0.80793
14:16:21|0.80793
14:16:22|0.80793
14:16:24|0.80778
14:16:24|0.80778
14:16:25|0.80778
14:16:27|0.80778
14:16:27|0.80778
14:16:28|0.80778
14:16:29|0.80755
14:16:30|0.80776
14:16:31|0.80776
14:16:34|0.8073
14:16:34|0.8073
14:16:36|0.8073
14:16:37|0.8073
14:16:38|0.8073
14:16:39|0.80699
14:16:39|0.80699
14:16:41|0.80725
14:16:42|0.80725
14:16:43|0.80712
14:16:44|0.80712
14:16:45|0.80712
14:16:46|0.80712
14:16:47|0.80712
14:16:48|0.80699
14:16:49|0.80699
14:16:51|0.80712
14:16:51|0.80712
14:16:52|0.80712
14:16:53|0.80679
14:16:54|0.80714
14:16:55|0.80714
14:16:57|0.80714
14:16:57|0.80714
14:16:59|0.80714
14:16:59|0.80714
14:17:01|0.80714
14:17:01|0.80714
14:17:03|0.80714
14:17:04|0.80697
14:17:05|0.80691
14:17:07|0.80691
14:17:08|0.80691
14:17:09|0.80693
14:17:11|0.80675
14:17:12|0.80812
14:17:13|0.80812
14:17:14|0.80812
14:17:14|0.80812
14:17:16|0.80724
14:17:18|0.80724
14:17:19|0.80724
14:17:19|0.80724
14:17:21|0.80724
14:17:22|0.80708
14:17:24|0.80753
14:17:24|0.80752
14:17:25|0.80752
14:17:27|0.80841
14:17:28|0.80841
14:17:30|0.80739
14:17:31|0.80748
14:17:32|0.80777
14:17:33|0.80754
14:17:34|0.80754
14:17:35|0.80754
14:17:36|0.80754
14:17:36|0.80754
14:17:37|0.80754
14:17:40|0.80754
14:17:42|0.80754
14:17:43|0.80754
14:17:44|0.80724
14:17:44|0.80724
14:17:48|0.80724
14:17:49|0.80703
14:17:50|0.80703
14:17:51|0.80703
14:17:52|0.80703
14:17:53|0.80703
14:17:54|0.80672
14:17:55|0.80672
14:17:56|0.8071
14:17:58|0.8072
14:17:59|0.8072
14:18:00|0.8072
14:18:01|0.8072
14:18:02|0.8072
14:18:03|0.8071
14:18:04|0.8071
14:18:05|0.8071
14:18:06|0.8071
14:18:08|0.80713
14:18:09|0.80755
14:18:09|0.80755
14:18:11|0.80742
14:18:12|0.80742
14:18:12|0.80742
14:18:13|0.80742
14:18:15|0.80689
14:18:15|0.80689
14:18:17|0.80689
14:18:17|0.80689
14:18:18|0.80689
14:18:19|0.80689
14:18:20|0.8068
14:18:21|0.8068
14:18:22|0.8068
14:18:23|0.8068
14:18:24|0.8068
14:18:27|0.8068
14:18:28|0.8068
14:18:30|0.8068
14:18:30|0.80684
14:18:32|0.8068
14:18:32|0.80692
14:18:33|0.80692
14:18:35|0.80692
14:18:36|0.80692
14:18:37|0.80692
14:18:38|0.80692
14:18:39|0.80692
14:18:40|0.80692
14:18:41|0.80692
14:18:42|0.80692
14:18:43|0.80692
14:18:44|0.80692
14:18:45|0.80703
14:18:47|0.80703
14:18:47|0.80703
14:18:48|0.8068
14:18:50|0.80637
14:18:50|0.80637
14:18:51|0.80637
14:18:53|0.80637
14:18:54|0.80637
14:18:55|0.80637
14:18:56|0.80637
14:18:57|0.80637
14:18:58|0.80637
14:18:59|0.80637
14:19:00|0.80637
14:19:00|0.80637
14:19:02|0.80637
14:19:02|0.80658
14:19:04|0.80658
14:19:04|0.80658
14:19:06|0.80715
14:19:07|0.80745
14:19:08|0.80745
14:19:09|0.80745
14:19:09|0.80745
14:19:10|0.80745
14:19:11|0.80745
14:19:13|0.80747
14:19:14|0.8072
14:19:15|0.80702
14:19:16|0.80702
14:19:17|0.80702
14:19:18|0.80702
14:19:19|0.80702
14:19:21|0.80702
14:19:21|0.80702
14:19:23|0.80702
14:19:24|0.80702
14:19:25|0.80702
14:19:25|0.80702
14:19:26|0.80702
14:19:29|0.80702
14:19:29|0.80702
14:19:31|0.80702
14:19:32|0.80702
14:19:33|0.80702
14:19:34|0.80702
14:19:35|0.80702
14:19:36|0.80739
14:19:37|0.80739
14:19:38|0.80739
14:19:40|0.80739
14:19:40|0.80739
14:19:42|0.80695
14:19:42|0.80695
14:19:43|0.80695
14:19:44|0.80695
14:19:45|0.80695
14:19:47|0.80695
14:19:47|0.80695
14:19:49|0.80695
14:19:50|0.80695
14:19:51|0.80695
14:19:52|0.80688
14:19:53|0.80688
14:19:54|0.80688
14:19:55|0.80688
14:19:57|0.80688
14:19:57|0.80688
14:19:59|0.80688
14:20:00|0.80636
14:20:00|0.80636
14:20:02|0.80636
14:20:03|0.80636
14:20:04|0.80626
14:20:05|0.80659
14:20:06|0.80675
14:20:07|0.80691
14:20:09|0.80705
14:20:09|0.80705
14:20:10|0.80705
14:20:11|0.80705
14:20:12|0.80721
14:20:13|0.80721
14:20:14|0.80685
14:20:15|0.80685
14:20:16|0.80685
14:20:17|0.80685
14:20:19|0.80701
14:20:19|0.80736
14:20:21|0.80763
14:20:22|0.80803
14:20:23|0.80819
14:20:24|0.80819
14:20:25|0.80827
14:20:26|0.80827
14:20:27|0.80827
14:20:28|0.80827
14:20:30|0.80827
14:20:31|0.80827
14:20:32|0.80827
14:20:33|0.80871
14:20:34|0.80871
14:20:35|0.80871
14:20:36|0.80871
14:20:38|0.80871
14:20:38|0.80871
14:20:39|0.80828
14:20:41|0.80828
14:20:42|0.80828
14:20:43|0.80828
14:20:44|0.80828
14:20:45|0.80828
14:20:46|0.80828
14:20:47|0.80828
14:20:49|0.80828
14:20:50|0.80828
14:20:50|0.80828
14:20:51|0.8084
14:20:52|0.8084
14:20:54|0.8084
14:20:54|0.808
14:20:55|0.808
14:20:57|0.808
14:20:58|0.80843
14:20:59|0.80843
14:21:00|0.80864
14:21:01|0.80864
14:21:02|0.80864
14:21:02|0.80864
14:21:04|0.80864
14:21:05|0.80864
14:21:05|0.8084
14:21:07|0.8084
14:21:08|0.80864
14:21:09|0.80864
14:21:10|0.80864
14:21:11|0.80864
14:21:12|0.80864
14:21:13|0.80864
14:21:15|0.80883
14:21:16|0.80883
14:21:16|0.80864
14:21:17|0.80864
14:21:19|0.80864
14:21:19|0.80834
14:21:20|0.80834
14:21:21|0.80834
14:21:22|0.80834
14:21:23|0.80834
14:21:25|0.80834
14:21:26|0.80834
14:21:27|0.80834
14:21:28|0.80834
14:21:30|0.80834
14:21:31|0.80834
14:21:32|0.80834
14:21:34|0.80834
14:21:35|0.80819
14:21:35|0.80819
14:21:36|0.80809
14:21:37|0.80779
14:21:38|0.80779
14:21:39|0.80745
14:21:41|0.80731
14:21:42|0.80731
14:21:43|0.80731
14:21:44|0.80731
14:21:44|0.80731
14:21:46|0.80731
14:21:47|0.80731
14:21:48|0.80731
14:21:49|0.80731
14:21:50|0.80731
14:21:52|0.80731
14:21:53|0.80731
14:21:54|0.80731
14:21:55|0.80731
14:21:56|0.80731
14:21:57|0.80714
14:21:58|0.80714
14:21:59|0.80714
14:22:00|0.80714
14:22:01|0.80714
14:22:02|0.80714
14:22:03|0.80722
14:22:04|0.80722
14:22:06|0.80705
14:22:07|0.80705
14:22:07|0.80684
14:22:09|0.80684
14:22:09|0.8066
14:22:10|0.8066
14:22:11|0.8066
14:22:12|0.8066
14:22:14|0.8066
14:22:14|0.8066
14:22:16|0.8066
14:22:16|0.80695
14:22:18|0.80755
14:22:19|0.80803
14:22:20|0.80803
14:22:21|0.80803
14:22:21|0.80803
14:22:23|0.80827
14:22:24|0.80798
14:22:25|0.80798
14:22:26|0.80798
14:22:26|0.80798
14:22:28|0.80803
14:22:28|0.80803
14:22:31|0.80803
14:22:32|0.80803
14:22:34|0.80803
14:22:35|0.80803
14:22:36|0.80803
14:22:38|0.80803
14:22:39|0.80803
14:22:40|0.80803
14:22:40|0.80803
14:22:41|0.80803
14:22:42|0.80803
14:22:43|0.80784
14:22:45|0.80784
14:22:46|0.80784
14:22:47|0.80784
14:22:48|0.80784
14:22:49|0.80784
14:22:50|0.80784
14:22:51|0.80784
14:22:52|0.80767
14:22:53|0.80767
14:22:55|0.80755
14:22:55|0.80755
14:22:57|0.80755
14:22:58|0.80755
14:22:59|0.80674
14:22:59|0.80674
14:23:01|0.80674
14:23:02|0.80674
14:23:03|0.80674
14:23:05|0.80674
14:23:05|0.80674
14:23:07|0.80674
14:23:07|0.80674
14:23:09|0.80674
14:23:09|0.80674
14:23:11|0.80674
14:23:12|0.80674
14:23:13|0.80693
14:23:13|0.80693
14:23:14|0.80693
14:23:15|0.80693
14:23:17|0.80693
14:23:18|0.80722
14:23:19|0.80722
14:23:19|0.80722
14:23:21|0.80722
14:23:22|0.80722
14:23:23|0.80722
14:23:24|0.80722
14:23:25|0.80722
14:23:26|0.80722
14:23:27|0.80634
14:23:28|0.80634
14:23:29|0.80643
14:23:30|0.80643
14:23:32|0.80643
14:23:34|0.80643
14:23:35|0.80643
14:23:36|0.80643
14:23:36|0.80643
14:23:38|0.80651
14:23:39|0.80634
14:23:40|0.80634
14:23:40|0.80634
14:23:41|0.80634
14:23:42|0.80656
14:23:44|0.80699
14:23:46|0.80699
14:23:47|0.80699
14:23:47|0.80699
14:23:49|0.80699
14:23:50|0.80699
14:23:50|0.80699
14:23:52|0.80699
14:23:54|0.80699
14:23:55|0.80647
14:23:56|0.80647
14:23:57|0.80647
14:23:58|0.80647
14:23:59|0.80634
14:24:00|0.806
14:24:01|0.80559
14:24:03|0.80559
14:24:04|0.80555
14:24:04|0.80555
14:24:05|0.80567
14:24:07|0.8058
14:24:08|0.8058
14:24:08|0.8058
14:24:09|0.8058
14:24:10|0.80514
14:24:12|0.80514
14:24:12|0.80514
14:24:13|0.80514
14:24:15|0.80514
14:24:15|0.80514
14:24:16|0.80539
14:24:18|0.80571
14:24:19|0.80571
14:24:20|0.80571
14:24:21|0.80571
14:24:22|0.80571
14:24:23|0.80571
14:24:24|0.80571
14:24:25|0.80571
14:24:26|0.80571
14:24:27|0.80571
14:24:28|0.80571
14:24:29|0.80579
14:24:30|0.80579
14:24:31|0.80579
14:24:33|0.80579
14:24:34|0.80515
14:24:35|0.80515
14:24:36|0.80515
14:24:37|0.80515
14:24:38|0.80528
14:24:39|0.80528
14:24:40|0.80582
14:24:41|0.80582
14:24:42|0.80582
14:24:43|0.80582
14:24:44|0.80582
14:24:45|0.80582
14:24:46|0.80582
14:24:47|0.80564
14:24:49|0.80564
14:24:50|0.80564
14:24:51|0.80567
14:24:51|0.80567
14:24:53|0.80587
14:24:54|0.80587
14:24:56|0.80587
14:24:57|0.80587
14:24:57|0.80587
14:24:58|0.80587
14:24:59|0.80619
14:25:01|0.80619
14:25:01|0.80619
14:25:02|0.80619
14:25:03|0.80619
14:25:05|0.80619
14:25:06|0.80619
14:25:07|0.80619
14:25:08|0.80619
14:25:09|0.80619
14:25:10|0.80619
14:25:11|0.8061
14:25:12|0.8061
14:25:13|0.8061
14:25:14|0.80595
14:25:15|0.80595
14:25:17|0.80618
14:25:18|0.80618
14:25:19|0.80567
14:25:19|0.80567
14:25:22|0.80695
14:25:22|0.80695
14:25:23|0.80695
14:25:24|0.80695
14:25:25|0.80695
14:25:27|0.80611
14:25:28|0.80611
14:25:28|0.80611
14:25:30|0.80611
14:25:31|0.80611
14:25:32|0.80611
14:25:34|0.80611
14:25:35|0.80586
14:25:37|0.80586
14:25:37|0.80586
14:25:39|0.80586
14:25:40|0.80603
14:25:41|0.80611
14:25:42|0.80611
14:25:43|0.80611
14:25:45|0.80577
14:25:45|0.80577
14:25:46|0.80577
14:25:47|0.80577
14:25:49|0.80577
14:25:49|0.80577
14:25:50|0.80577
14:25:51|0.80577
14:25:52|0.80577
14:25:54|0.80577
14:25:54|0.80651
14:25:55|0.80651
14:25:57|0.8069
14:25:58|0.8069
14:25:58|0.8069
14:25:59|0.8069
14:26:01|0.8069
14:26:01|0.8069
14:26:02|0.8069
14:26:04|0.8069
14:26:05|0.8069
14:26:06|0.8069
14:26:08|0.8069
14:26:08|0.8069
14:26:09|0.8069
14:26:10|0.80672
14:26:11|0.80672
14:26:12|0.80672
14:26:13|0.80672
14:26:14|0.80624
14:26:15|0.80624
14:26:17|0.8068
14:26:18|0.8068
14:26:18|0.80699
14:26:20|0.80728
14:26:21|0.80728
14:26:21|0.80728
14:26:23|0.80719
14:26:24|0.80767
14:26:25|0.80767
14:26:25|0.80767
14:26:27|0.8077
14:26:27|0.80784
14:26:29|0.80784
14:26:30|0.80784
14:26:31|0.80784
14:26:32|0.80784
14:26:33|0.80784
14:26:34|0.80784
14:26:36|0.80784
14:26:36|0.80784
14:26:37|0.80761
14:26:38|0.80761
14:26:40|0.80761
14:26:41|0.80761
14:26:42|0.80761
14:26:43|0.80761
14:26:45|0.80761
14:26:46|0.80761
14:26:47|0.80761
14:26:48|0.80761
14:26:49|0.80761
14:26:50|0.80761
14:26:51|0.80761
14:26:52|0.80761
14:26:53|0.80761
14:26:54|0.80761
14:26:56|0.80761
14:26:56|0.80761
14:26:57|0.80761
14:26:58|0.80761
14:26:59|0.80753
14:27:00|0.80753
14:27:02|0.80753
14:27:02|0.80753
14:27:04|0.80777
14:27:05|0.80764
14:27:05|0.80764
14:27:07|0.80764
14:27:08|0.80764
14:27:08|0.80764
14:27:09|0.80764
14:27:10|0.80764
14:27:11|0.80826
14:27:12|0.80826
14:27:14|0.80826
14:27:14|0.80826
14:27:16|0.80826
14:27:16|0.80826
14:27:17|0.80826
14:27:18|0.80826
14:27:20|0.80826
14:27:21|0.80826
14:27:21|0.80826
14:27:23|0.80826
14:27:23|0.8084
14:27:25|0.8084
14:27:25|0.8084
14:27:27|0.8084
14:27:28|0.8084
14:27:29|0.8071
14:27:30|0.8071
14:27:31|0.8071
14:27:32|0.80693
14:27:33|0.80693
14:27:34|0.80693
14:27:35|0.8069
14:27:36|0.8069
14:27:38|0.8069
14:27:39|0.8069
14:27:40|0.8067
14:27:41|0.80684
14:27:43|0.80684
14:27:43|0.80684
14:27:44|0.80684
14:27:46|0.80684
14:27:47|0.80784
14:27:48|0.80784
14:27:50|0.80784
14:27:51|0.80784
14:27:51|0.80714
14:27:53|0.80714
14:27:54|0.80714
14:27:55|0.80714
14:27:55|0.80668
14:27:56|0.80654
14:27:58|0.80654
14:27:59|0.80627
14:28:01|0.80627
14:28:01|0.80697
14:28:03|0.80697
14:28:03|0.80697
14:28:05|0.80697
14:28:05|0.80697
14:28:06|0.80697
14:28:07|0.80697
14:28:08|0.80697
14:28:09|0.80697
14:28:10|0.80697
14:28:11|0.80697
14:28:12|0.80697
14:28:14|0.80697
14:28:14|0.80697
14:28:15|0.80681
14:28:16|0.80682
14:28:17|0.80682
14:28:19|0.80682
14:28:20|0.80682
14:28:21|0.80682
14:28:22|0.80682
14:28:23|0.80682
14:28:24|0.80682
14:28:25|0.80682
14:28:26|0.80682
14:28:27|0.80682
14:28:28|0.80682
14:28:29|0.80682
14:28:30|0.80682
14:28:31|0.8069
14:28:32|0.80688
14:28:33|0.80688
14:28:34|0.80638
14:28:35|0.80638
14:28:36|0.80641
14:28:38|0.80641
14:28:39|0.80641
14:28:40|0.80641
14:28:41|0.80641
14:28:42|0.80641
14:28:43|0.80641
14:28:45|0.80641
14:28:45|0.80641
14:28:46|0.80641
14:28:47|0.80641
14:28:48|0.80683
14:28:49|0.80683
14:28:51|0.80698
14:28:52|0.80683
14:28:53|0.80683
14:28:54|0.80683
14:28:54|0.80683
14:28:55|0.80683
14:28:57|0.80683
14:28:58|0.80683
14:28:59|0.80683
14:29:00|0.80683
14:29:01|0.80623
14:29:02|0.80623
14:29:03|0.80623
14:29:05|0.80623
14:29:06|0.80619
14:29:06|0.80619
14:29:08|0.80619
14:29:08|0.80595
14:29:09|0.80595
14:29:11|0.80595
14:29:12|0.80595
14:29:13|0.80609
14:29:15|0.80609
14:29:15|0.80609
14:29:16|0.80609
14:29:17|0.80609
14:29:18|0.80609
14:29:19|0.80609
14:29:20|0.80611
14:29:21|0.80611
14:29:22|0.80633
14:29:23|0.80633
14:29:25|0.80633
14:29:26|0.80633
14:29:27|0.80656
14:29:28|0.80656
14:29:29|0.80656
14:29:30|0.80656
14:29:30|0.80521
14:29:31|0.80521
14:29:32|0.80521
14:29:34|0.80595
14:29:35|0.80595
14:29:36|0.80604
14:29:37|0.80604
14:29:39|0.80604
14:29:40|0.80619
14:29:41|0.80613
14:29:42|0.80603
14:29:43|0.80611
14:29:44|0.80586
14:29:45|0.80586
14:29:47|0.80586
14:29:48|0.80586
14:29:49|0.80586
14:29:50|0.80586
14:29:51|0.80586
14:29:52|0.80586
14:29:53|0.80586
14:29:55|0.80586
14:29:55|0.80586
14:29:57|0.80586
14:29:57|0.80586
14:29:59|0.80596
14:29:59|0.80596
14:30:00|0.80596
14:30:02|0.80596
14:30:03|0.80596
14:30:04|0.80596
14:30:05|0.80563
14:30:06|0.80563
14:30:08|0.80563
14:30:09|0.80563
14:30:10|0.80563
14:30:11|0.80565
14:30:12|0.80565
14:30:13|0.80565
14:30:14|0.80505
14:30:15|0.80532
14:30:16|0.80532
14:30:17|0.80532
14:30:18|0.80514
14:30:19|0.80533
14:30:20|0.80533
14:30:21|0.80533
14:30:23|0.80533
14:30:24|0.80519
14:30:25|0.80501
14:30:25|0.80501
14:30:26|0.80501
14:30:27|0.805
14:30:28|0.805
14:30:29|0.805
14:30:30|0.80485
14:30:32|0.80485
14:30:32|0.80431
14:30:33|0.8037
14:30:34|0.80411
14:30:36|0.80411
14:30:37|0.80411
14:30:37|0.80411
14:30:39|0.80411
14:30:40|0.80411
14:30:42|0.80411
14:30:43|0.80411
14:30:44|0.80411
14:30:44|0.80389
14:30:45|0.80389
14:30:46|0.80419
14:30:48|0.80419
14:30:49|0.80382
14:30:50|0.80382
14:30:51|0.80382
14:30:52|0.80433
14:30:54|0.80433
14:30:55|0.80403
14:30:55|0.80403
14:30:56|0.80403
14:30:57|0.80403
14:30:58|0.80403
14:30:59|0.80388
14:31:01|0.80388
14:31:01|0.8037
14:31:02|0.80352
14:31:03|0.80316
14:31:04|0.80316
14:31:05|0.80287
14:31:06|0.80348
14:31:07|0.80348
14:31:09|0.80348
14:31:09|0.80315
14:31:11|0.80315
14:31:12|0.80315
14:31:13|0.80315
14:31:14|0.80363
14:31:14|0.80363
14:31:15|0.80363
14:31:16|0.80371
14:31:17|0.80374
14:31:19|0.80375
14:31:20|0.80375
14:31:21|0.80375
14:31:21|0.80403
14:31:23|0.80403
14:31:24|0.80403
14:31:25|0.80403
14:31:26|0.80403
14:31:26|0.80431
14:31:28|0.80443
14:31:28|0.80423
14:31:31|0.80423
14:31:31|0.80419
14:31:32|0.80419
14:31:33|0.80419
14:31:34|0.80426
14:31:36|0.80426
14:31:37|0.80421
14:31:37|0.80421
14:31:38|0.80423
14:31:41|0.80423
14:31:41|0.80423
14:31:43|0.80423
14:31:44|0.80426
14:31:44|0.80406
14:31:46|0.80403
14:31:47|0.80403
14:31:47|0.80403
14:31:48|0.80403
14:31:50|0.80403
14:31:51|0.80403
14:31:52|0.80403
14:31:53|0.80403
14:31:54|0.80403
14:31:56|0.80403
14:31:57|0.80403
14:31:58|0.80403
14:31:59|0.80403
14:31:59|0.80372
14:32:01|0.80353
14:32:01|0.80353
14:32:02|0.80385
14:32:03|0.80341
14:32:05|0.80314
14:32:06|0.80314
14:32:07|0.80314
14:32:08|0.80355
14:32:09|0.80355
14:32:10|0.80387
14:32:10|0.80387
14:32:11|0.80387
14:32:13|0.80387
14:32:14|0.80387
14:32:15|0.80387
14:32:16|0.80387
14:32:18|0.80387
14:32:18|0.80352
14:32:20|0.80352
14:32:21|0.80384
14:32:22|0.80384
14:32:23|0.80384
14:32:24|0.80354
14:32:25|0.80354
14:32:26|0.80354
14:32:27|0.80354
14:32:28|0.80354
14:32:29|0.8035
14:32:30|0.8035
14:32:31|0.8035
14:32:32|0.8035
14:32:33|0.8035
14:32:34|0.8035
14:32:35|0.80243
14:32:36|0.80243
14:32:37|0.80239
14:32:39|0.80237
14:32:40|0.8023
14:32:41|0.8023
14:32:41|0.8023
14:32:43|0.8023
14:32:44|0.8023
14:32:45|0.8023
14:32:47|0.8023
14:32:47|0.80226
14:32:49|0.80226
14:32:50|0.80221
14:32:52|0.80221
14:32:53|0.80206
14:32:54|0.80206
14:32:55|0.80206
14:32:55|0.80206
14:32:57|0.80206
14:32:58|0.80206
14:32:59|0.80206
14:32:59|0.80201
14:33:01|0.80201
14:33:02|0.80201
14:33:03|0.80201
14:33:03|0.80151
14:33:05|0.80203
14:33:06|0.80203
14:33:06|0.80253
14:33:08|0.80283
14:33:08|0.80283
14:33:09|0.80283
14:33:11|0.80283
14:33:12|0.80283
14:33:13|0.80283
14:33:15|0.80283
14:33:15|0.80283
14:33:17|0.80283
14:33:18|0.80283
14:33:18|0.80283
14:33:20|0.80283
14:33:20|0.80283
14:33:21|0.80283
14:33:22|0.80283
14:33:24|0.80254
14:33:25|0.80254
14:33:25|0.80281
14:33:27|0.80281
14:33:28|0.80281
14:33:29|0.80215
14:33:30|0.80215
14:33:31|0.80215
14:33:32|0.80215
14:33:33|0.80215
14:33:34|0.80215
14:33:35|0.80215
14:33:36|0.80215
14:33:37|0.80215
14:33:39|0.80215
14:33:40|0.80215
14:33:40|0.80215
14:33:42|0.80215
14:33:43|0.80302
14:33:44|0.80302
14:33:46|0.80302
14:33:47|0.80302
14:33:48|0.80302
14:33:49|0.80302
14:33:50|0.80302
14:33:51|0.80275
14:33:52|0.80299
14:33:53|0.80299
14:33:54|0.80299
14:33:56|0.80299
14:33:57|0.80299
14:33:57|0.80299
14:33:58|0.80307
14:34:00|0.80307
14:34:00|0.80312
14:34:01|0.80312
14:34:03|0.80312
14:34:04|0.80312
14:34:05|0.80312
14:34:06|0.80312
14:34:07|0.80312
14:34:08|0.80347
14:34:09|0.80347
14:34:10|0.80347
14:34:11|0.80347
14:34:12|0.80384
14:34:13|0.80415
14:34:14|0.80412
14:34:15|0.80412
14:34:17|0.80401
14:34:17|0.80401
14:34:18|0.80399
14:34:20|0.80426
14:34:21|0.80426
14:34:22|0.80426
14:34:22|0.80506
14:34:24|0.80506
14:34:25|0.80441
14:34:25|0.80437
14:34:27|0.80441
14:34:28|0.80441
14:34:28|0.80441
14:34:30|0.80436
14:34:31|0.80436
14:34:32|0.80436
14:34:33|0.80436
14:34:34|0.80422
14:34:35|0.80422
14:34:36|0.80422
14:34:37|0.80422
14:34:39|0.80422
14:34:39|0.80415
14:34:41|0.80415
14:34:42|0.80415
14:34:43|0.8045
14:34:44|0.8045
14:34:45|0.8045
14:34:46|0.8045
14:34:47|0.8045
14:34:49|0.80451
14:34:50|0.80451
14:34:51|0.80451
14:34:52|0.80474
14:34:53|0.80474
14:34:54|0.80464
14:34:55|0.80464
14:34:56|0.80464
14:34:57|0.80464
14:34:59|0.80464
14:34:59|0.80464
14:35:01|0.80464
14:35:01|0.80464
14:35:03|0.80464
14:35:03|0.80457
14:35:04|0.80457
14:35:05|0.80431
14:35:06|0.80431
14:35:08|0.80431
14:35:09|0.80431
14:35:09|0.80431
14:35:11|0.80422
14:35:12|0.80422
14:35:13|0.80422
14:35:14|0.80422
14:35:15|0.80422
14:35:16|0.80422
14:35:18|0.80422
14:35:18|0.80422
14:35:19|0.80422
14:35:21|0.80422
14:35:22|0.80422
14:35:23|0.80435
14:35:24|0.80435
14:35:25|0.80435
14:35:27|0.80435
14:35:27|0.80435
14:35:29|0.80435
14:35:30|0.80435
14:35:31|0.80435
14:35:32|0.80435
14:35:33|0.80432
14:35:34|0.80432
14:35:35|0.80416
14:35:36|0.80416
14:35:37|0.80416
14:35:38|0.80416
14:35:39|0.80416
14:35:40|0.80416
14:35:41|0.80416
14:35:43|0.80416
14:35:44|0.80416
14:35:45|0.80416
14:35:46|0.80416
14:35:47|0.80416
14:35:48|0.80416
14:35:49|0.80413
14:35:50|0.80413
14:35:51|0.80413
14:35:52|0.80403
14:35:53|0.80378
14:35:55|0.80378
14:35:55|0.80399
14:35:56|0.80399
14:35:58|0.80399
14:35:59|0.80399
14:35:59|0.80399
14:36:00|0.80399
14:36:02|0.80324
14:36:03|0.80373
14:36:04|0.80373
14:36:05|0.80373
14:36:06|0.80353
14:36:07|0.80379
14:36:08|0.80379
14:36:09|0.80379
14:36:10|0.80379
14:36:11|0.80372
14:36:12|0.80372
14:36:14|0.80372
14:36:15|0.80369
14:36:16|0.80369
14:36:16|0.80369
14:36:17|0.80338
14:36:18|0.80338
14:36:20|0.80338
14:36:21|0.80338
14:36:22|0.80317
14:36:22|0.80266
14:36:24|0.80266
14:36:24|0.80266
14:36:26|0.80297
14:36:27|0.80297
14:36:28|0.80309
14:36:29|0.80309
14:36:30|0.80309
14:36:31|0.80309
14:36:32|0.80309
14:36:33|0.80307
14:36:35|0.80307
14:36:35|0.80357
14:36:36|0.80357
14:36:38|0.80357
14:36:39|0.8032
14:36:40|0.8032
14:36:40|0.8032
14:36:43|0.8032
14:36:44|0.80354
14:36:46|0.80383
14:36:47|0.80383
14:36:48|0.80383
14:36:50|0.80379
14:36:51|0.80379
14:36:51|0.80379
14:36:52|0.80379
14:36:54|0.80379
14:36:54|0.80387
14:36:55|0.80387
14:36:57|0.80387
14:36:58|0.80387
14:36:59|0.80387
14:37:01|0.80388
14:37:02|0.80391
14:37:04|0.80391
14:37:05|0.80391
14:37:06|0.80391
14:37:07|0.80391
14:37:08|0.80391
14:37:09|0.80391
14:37:10|0.80448
14:37:11|0.80448
14:37:12|0.80448
14:37:13|0.80445
14:37:14|0.80445
14:37:15|0.80445
14:37:16|0.80445
14:37:17|0.80452
14:37:19|0.80452
14:37:19|0.80505
14:37:21|0.80505
14:37:22|0.80505
14:37:22|0.80505
14:37:23|0.80505
14:37:25|0.80505
14:37:25|0.80505
14:37:27|0.80499
14:37:28|0.80499
14:37:28|0.80499
14:37:31|0.80499
14:37:32|0.80499
14:37:32|0.80488
14:37:33|0.80488
14:37:35|0.80488
14:37:36|0.80488
14:37:37|0.80488
14:37:38|0.80488
14:37:39|0.80488
14:37:40|0.80471
14:37:41|0.80471
14:37:42|0.80459
14:37:43|0.80455
14:37:44|0.80455
14:37:46|0.80455
14:37:47|0.80455
14:37:48|0.80455
14:37:49|0.80455
14:37:51|0.80455
14:37:51|0.80455
14:37:53|0.80449
14:37:55|0.80449
14:37:56|0.80449
14:37:56|0.80467
14:37:57|0.80449
14:37:58|0.80449
14:37:59|0.80449
14:38:01|0.80449
14:38:01|0.80449
14:38:03|0.80507
14:38:04|0.8053
14:38:05|0.80559
14:38:06|0.80559
14:38:07|0.80563
14:38:09|0.80563
14:38:10|0.80563
14:38:11|0.80613
14:38:11|0.80613
14:38:13|0.80613
14:38:14|0.80613
14:38:15|0.80613
14:38:16|0.80613
14:38:17|0.80649
14:38:18|0.80649
14:38:19|0.80649
14:38:20|0.80649
14:38:22|0.80649
14:38:22|0.80686
14:38:23|0.80686
14:38:25|0.80686
14:38:26|0.80688
14:38:26|0.80688
14:38:27|0.80696
14:38:29|0.80695
14:38:30|0.80695
14:38:30|0.80695
14:38:31|0.80695
14:38:33|0.80695
14:38:34|0.80695
14:38:35|0.80695
14:38:36|0.80695
14:38:37|0.80695
14:38:38|0.80658
14:38:39|0.80658
14:38:40|0.80658
14:38:42|0.80658
14:38:42|0.80658
14:38:43|0.80658
14:38:44|0.80594
14:38:45|0.80594
14:38:47|0.80594
14:38:49|0.80594
14:38:50|0.80594
14:38:51|0.80594
14:38:53|0.80594
14:38:54|0.80594
14:38:54|0.80594
14:38:56|0.80594
14:38:58|0.80594
14:38:59|0.80594
14:38:59|0.80594
14:39:01|0.80594
14:39:02|0.80594
14:39:02|0.80594
14:39:04|0.80594
14:39:05|0.80594
14:39:06|0.80668
14:39:07|0.80668
14:39:08|0.80668
14:39:10|0.80668
14:39:10|0.80668
14:39:11|0.80668
14:39:12|0.80668
14:39:13|0.80668
14:39:14|0.80668
14:39:15|0.80668
14:39:16|0.80668
14:39:18|0.80668
14:39:18|0.80668
14:39:19|0.80668
14:39:20|0.80714
14:39:21|0.80714
14:39:22|0.80714
14:39:23|0.80714
14:39:25|0.80714
14:39:26|0.80714
14:39:27|0.80714
14:39:27|0.80711
14:39:28|0.80711
14:39:29|0.80711
14:39:30|0.80711
14:39:32|0.80714
14:39:33|0.807
14:39:34|0.807
14:39:34|0.807
14:39:35|0.807
14:39:36|0.807
14:39:37|0.807
14:39:39|0.807
14:39:40|0.807
14:39:41|0.807
14:39:42|0.807
14:39:43|0.807
14:39:45|0.807
14:39:45|0.807
14:39:46|0.807
14:39:48|0.807
14:39:48|0.807
14:39:50|0.807
14:39:51|0.807
14:39:53|0.807
14:39:54|0.807
14:39:55|0.807
14:39:56|0.8071
14:39:57|0.8071
14:39:59|0.80707
14:40:00|0.80707
14:40:00|0.80707
14:40:01|0.80707
14:40:03|0.80707
14:40:04|0.80724
14:40:04|0.80724
14:40:06|0.80708
14:40:07|0.80707
14:40:08|0.80707
14:40:08|0.80707
14:40:10|0.80707
14:40:11|0.80707
14:40:12|0.80707
14:40:13|0.80707
14:40:14|0.80707
14:40:15|0.80707
14:40:16|0.80707
14:40:17|0.80707
14:40:18|0.80707
14:40:19|0.80707
14:40:21|0.80707
14:40:22|0.80707
14:40:22|0.80707
14:40:23|0.80707
14:40:24|0.80707
14:40:25|0.80707
14:40:26|0.80707
14:40:28|0.80707
14:40:28|0.80707
14:40:29|0.80707
14:40:30|0.80707
14:40:32|0.80707
14:40:32|0.80707
14:40:34|0.80707
14:40:34|0.80707
14:40:35|0.80707
14:40:36|0.80691
14:40:37|0.80691
14:40:38|0.80722
14:40:39|0.80722
14:40:40|0.80722
14:40:42|0.80722
14:40:42|0.80722
14:40:43|0.80722
14:40:44|0.80722
14:40:45|0.80722
14:40:47|0.80722
14:40:49|0.80722
14:40:49|0.80722
14:40:51|0.80722
14:40:53|0.80722
14:40:53|0.80722
14:40:54|0.80722
14:40:56|0.80722
14:40:56|0.80722
14:40:58|0.80722
14:40:59|0.80722
14:41:00|0.80722
14:41:01|0.80731
14:41:02|0.80739
14:41:03|0.80739
14:41:06|0.80755
14:41:06|0.80755
14:41:08|0.80755
14:41:08|0.80771
14:41:09|0.80771
14:41:11|0.80764
14:41:11|0.80764
14:41:12|0.80764
14:41:13|0.80764
14:41:15|0.80764
14:41:16|0.80764
14:41:17|0.80764
14:41:18|0.80755
14:41:19|0.80725
14:41:20|0.80725
14:41:21|0.80725
14:41:22|0.80725
14:41:23|0.80725
14:41:24|0.80714
14:41:25|0.80714
14:41:26|0.80714
14:41:27|0.80714
14:41:28|0.80714
14:41:29|0.80714
14:41:30|0.80714
14:41:31|0.80714
14:41:32|0.80714
14:41:33|0.80714
14:41:34|0.80714
14:41:35|0.80714
14:41:37|0.80714
14:41:37|0.80714
14:41:38|0.80714
14:41:39|0.80705
14:41:40|0.80705
14:41:42|0.80705
14:41:44|0.80705
14:41:44|0.8072
14:41:45|0.8072
14:41:46|0.8072
14:41:47|0.8072
14:41:48|0.8072
14:41:50|0.8072
14:41:52|0.8072
14:41:53|0.8072
14:41:54|0.8072
14:41:55|0.8072
14:41:55|0.80758
14:41:57|0.80758
14:41:57|0.80758
14:41:58|0.80758
14:42:00|0.80758
14:42:01|0.80758
14:42:02|0.80758
14:42:03|0.80758
14:42:04|0.80758
14:42:06|0.80758
14:42:06|0.80758
14:42:08|0.80758
14:42:09|0.80758
14:42:10|0.80758
14:42:11|0.80758
14:42:12|0.80758
14:42:13|0.80758
14:42:14|0.80758
14:42:15|0.80758
14:42:16|0.80758
14:42:17|0.80753
14:42:18|0.80753
14:42:19|0.8072
14:42:21|0.8072
14:42:21|0.8072
14:42:22|0.8072
14:42:23|0.8072
14:42:24|0.8072
14:42:25|0.8072
14:42:26|0.8072
14:42:27|0.8072
14:42:28|0.8072
14:42:29|0.8072
14:42:30|0.8072
14:42:31|0.8072
14:42:32|0.8072
14:42:34|0.8072
14:42:34|0.8072
14:42:35|0.8072
14:42:37|0.8072
14:42:37|0.8072
14:42:39|0.8072
14:42:39|0.8072
14:42:41|0.8072
14:42:41|0.8072
14:42:43|0.8072
14:42:43|0.8072
14:42:44|0.80737
14:42:45|0.80737
14:42:46|0.80737
14:42:47|0.80737
14:42:48|0.80737
14:42:49|0.8075
14:42:52|0.8075
14:42:52|0.8075
14:42:53|0.8075
14:42:54|0.8075
14:42:55|0.8075
14:42:56|0.8075
14:42:57|0.80851
14:42:59|0.80867
14:43:00|0.80867
14:43:00|0.80867
14:43:01|0.80867
14:43:02|0.80867
14:43:03|0.80867
14:43:04|0.80867
14:43:05|0.80867
14:43:06|0.80867
14:43:08|0.80867
14:43:09|0.80867
14:43:10|0.80867
14:43:12|0.80867
14:43:13|0.80867
14:43:13|0.80867
14:43:14|0.80887
14:43:16|0.80887
14:43:16|0.80916
14:43:17|0.80928
14:43:18|0.80928
14:43:20|0.80928
14:43:20|0.80928
14:43:21|0.80928
14:43:22|0.8094
14:43:24|0.8094
14:43:24|0.8094
14:43:26|0.8094
14:43:27|0.8094
14:43:28|0.8094
14:43:28|0.8094
14:43:30|0.8094
14:43:30|0.8094
14:43:32|0.8094
14:43:32|0.8094
14:43:34|0.8094
14:43:35|0.8094
14:43:36|0.8094
14:43:37|0.8094
14:43:38|0.8094
14:43:39|0.8094
14:43:39|0.80951
14:43:41|0.80951
14:43:42|0.80951
14:43:43|0.80951
14:43:44|0.80951
14:43:45|0.80971
14:43:46|0.80971
14:43:47|0.80969
14:43:48|0.80969
14:43:49|0.80969
14:43:50|0.80969
14:43:52|0.80963
14:43:53|0.80963
14:43:54|0.80963
14:43:56|0.80963
14:43:56|0.80963
14:43:58|0.80963
14:43:59|0.80963
14:43:59|0.80963
14:44:02|0.80963
14:44:03|0.80976
14:44:04|0.80976
14:44:05|0.80976
14:44:06|0.80976
14:44:07|0.80976
14:44:08|0.80976
14:44:09|0.80976
14:44:10|0.80976
14:44:11|0.80976
14:44:12|0.80976
14:44:14|0.80976
14:44:15|0.8093
14:44:16|0.8085
14:44:17|0.8085
14:44:18|0.8085
14:44:20|0.8085
14:44:20|0.8085
14:44:22|0.8085
14:44:23|0.8085
14:44:23|0.8085
14:44:25|0.8085
14:44:26|0.8085
14:44:27|0.8085
14:44:28|0.8085
14:44:29|0.8085
14:44:30|0.8085
14:44:31|0.8085
14:44:32|0.8085
14:44:33|0.8085
14:44:33|0.80831
14:44:34|0.80831
14:44:36|0.80831
14:44:37|0.80831
14:44:38|0.80831
14:44:39|0.80831
14:44:40|0.80824
14:44:41|0.80823
14:44:42|0.80823
14:44:43|0.80823
14:44:44|0.80823
14:44:45|0.80823
14:44:46|0.80823
14:44:47|0.80834
14:44:48|0.80834
14:44:49|0.80834
14:44:50|0.80834
14:44:51|0.80834
14:44:53|0.80834
14:44:54|0.80834
14:44:55|0.80834
14:44:56|0.80834
14:44:58|0.80834
14:44:58|0.80834
14:44:59|0.80834
14:45:00|0.80834
14:45:02|0.80807
14:45:03|0.80807
14:45:04|0.80807
14:45:05|0.80807
14:45:07|0.80807
14:45:07|0.80807
14:45:09|0.80807
14:45:10|0.80807
14:45:10|0.80807
14:45:11|0.80807
14:45:12|0.80807
14:45:13|0.80736
14:45:15|0.80736
14:45:16|0.80736
14:45:16|0.80736
14:45:18|0.80771
14:45:19|0.80787
14:45:20|0.80787
14:45:21|0.80787
14:45:22|0.80787
14:45:23|0.80787
14:45:24|0.80819
14:45:25|0.80819
14:45:26|0.80819
14:45:27|0.80819
14:45:28|0.80819
14:45:29|0.8081
14:45:30|0.8081
14:45:31|0.8081
14:45:32|0.8081
14:45:33|0.80851
14:45:34|0.80851
14:45:35|0.80851
14:45:36|0.80874
14:45:37|0.80874
14:45:38|0.80972
14:45:39|0.80972
14:45:40|0.80972
14:45:41|0.80972
14:45:42|0.80972
14:45:43|0.80972
14:45:44|0.80972
14:45:46|0.80932
14:45:46|0.80932
14:45:47|0.80937
14:45:48|0.80937
14:45:50|0.80977
14:45:50|0.80977
14:45:51|0.80977
14:45:53|0.80977
14:45:54|0.80977
14:45:56|0.80962
14:45:57|0.80962
14:45:58|0.80962
14:46:00|0.80962
14:46:00|0.80962
14:46:01|0.80976
14:46:03|0.80976
14:46:04|0.80976
14:46:04|0.80976
14:46:05|0.8093
14:46:07|0.8093
14:46:08|0.8093
14:46:08|0.8093
14:46:09|0.80846
14:46:10|0.80846
14:46:11|0.80846
14:46:13|0.80846
14:46:14|0.80846
14:46:15|0.80846
14:46:16|0.80846
14:46:17|0.80857
14:46:18|0.80857
14:46:19|0.80857
14:46:20|0.80857
14:46:21|0.80855
14:46:22|0.80855
14:46:23|0.80855
14:46:24|0.80855
14:46:25|0.80855
14:46:27|0.80855
14:46:27|0.80855
14:46:28|0.80855
14:46:29|0.80855
14:46:30|0.80855
14:46:31|0.80855
14:46:32|0.80855
14:46:33|0.80855
14:46:34|0.80855
14:46:35|0.80855
14:46:37|0.80855
14:46:38|0.80855
14:46:39|0.80855
14:46:40|0.80855
14:46:41|0.80855
14:46:42|0.80855
14:46:43|0.80855
14:46:44|0.80855
14:46:45|0.80855
14:46:46|0.80855
14:46:47|0.80855
14:46:48|0.80855
14:46:49|0.80855
14:46:50|0.80855
14:46:51|0.80855
14:46:52|0.80839
14:46:53|0.80839
14:46:55|0.80839
14:46:56|0.80839
14:46:57|0.80839
14:46:58|0.80839
14:46:59|0.80839
14:47:00|0.80839
14:47:01|0.80833
14:47:02|0.80786
14:47:03|0.80786
14:47:04|0.80786
14:47:05|0.80786
14:47:07|0.80786
14:47:07|0.80786
14:47:09|0.80786
14:47:09|0.80786
14:47:10|0.80786
14:47:12|0.80786
14:47:12|0.80786
14:47:14|0.80786
14:47:15|0.80786
14:47:16|0.80786
14:47:16|0.80786
14:47:18|0.80786
14:47:19|0.80786
14:47:20|0.80786
14:47:21|0.80786
14:47:22|0.80786
14:47:24|0.80786
14:47:25|0.80786
14:47:26|0.80786
14:47:26|0.80771
14:47:28|0.80771
14:47:29|0.80779
14:47:30|0.80779
14:47:31|0.80779
14:47:32|0.80779
14:47:33|0.80779
14:47:33|0.80859
14:47:34|0.80859
14:47:36|0.80859
14:47:37|0.80859
14:47:38|0.80859
14:47:39|0.80859
14:47:40|0.80893
14:47:41|0.80893
14:47:42|0.80893
14:47:44|0.80893
14:47:45|0.80893
14:47:46|0.80893
14:47:46|0.80923
14:47:47|0.80923
14:47:49|0.80923
14:47:50|0.80937
14:47:51|0.80947
14:47:52|0.80947
14:47:53|0.80947
14:47:54|0.80947
14:47:56|0.80947
14:47:56|0.80947
14:47:58|0.80969
14:47:59|0.80969
14:48:00|0.80969
14:48:01|0.80969
14:48:02|0.80969
14:48:03|0.80969
14:48:04|0.80969
14:48:06|0.80969
14:48:06|0.80969
14:48:07|0.80969
14:48:09|0.80969
14:48:10|0.80969
14:48:11|0.80969
14:48:11|0.80969
14:48:13|0.80969
14:48:14|0.80969
14:48:14|0.80969
14:48:16|0.81023
14:48:17|0.81023
14:48:18|0.81023
14:48:18|0.81023
14:48:19|0.81023
14:48:21|0.81023
14:48:22|0.81023
14:48:23|0.81023
14:48:23|0.81023
14:48:25|0.81023
14:48:26|0.81018
14:48:27|0.81018
14:48:28|0.81018
14:48:29|0.81018
14:48:30|0.81018
14:48:31|0.81018
14:48:32|0.81007
14:48:33|0.81007
14:48:34|0.81034
14:48:36|0.81034
14:48:36|0.81034
14:48:37|0.81034
14:48:38|0.81034
14:48:39|0.81088
14:48:40|0.81088
14:48:42|0.81088
14:48:43|0.81088
14:48:43|0.81088
14:48:44|0.81088
14:48:45|0.8106
14:48:47|0.8106
14:48:48|0.8106
14:48:48|0.8108
14:48:49|0.8108
14:48:51|0.81133
14:48:52|0.81139
14:48:53|0.81139
14:48:54|0.81186
14:48:55|0.81186
14:48:57|0.81175
14:48:58|0.81175
14:49:00|0.81175
14:49:01|0.81042
14:49:03|0.81042
14:49:04|0.81042
14:49:05|0.81042
14:49:06|0.81042
14:49:06|0.81042
14:49:08|0.81042
14:49:09|0.81042
14:49:10|0.81042
14:49:10|0.81042
14:49:12|0.81042
14:49:13|0.81138
14:49:14|0.81138
14:49:15|0.81138
14:49:16|0.81138
14:49:17|0.81138
14:49:19|0.81138
14:49:19|0.81194
14:49:21|0.81211
14:49:21|0.81211
14:49:23|0.81211
14:49:23|0.81202
14:49:25|0.81178
14:49:26|0.81178
14:49:27|0.81211
14:49:28|0.81211
14:49:29|0.81211
14:49:30|0.81211
14:49:31|0.81211
14:49:32|0.81211
14:49:33|0.81211
14:49:34|0.81212
14:49:35|0.81212
14:49:36|0.81212
14:49:37|0.81212
14:49:38|0.81212
14:49:39|0.81212
14:49:40|0.81212
14:49:42|0.81212
14:49:42|0.81182
14:49:43|0.81182
14:49:44|0.81182
14:49:45|0.81182
14:49:46|0.81182
14:49:48|0.81212
14:49:49|0.81212
14:49:50|0.81212
14:49:51|0.81212
14:49:52|0.81212
14:49:53|0.81212
14:49:54|0.81212
14:49:55|0.81212
14:49:56|0.81212
14:49:57|0.81212
14:49:59|0.81212
14:50:00|0.81212
14:50:01|0.81219
14:50:02|0.81285
14:50:03|0.81285
14:50:05|0.81285
14:50:05|0.81285
14:50:06|0.81285
14:50:08|0.81285
14:50:09|0.81285
14:50:10|0.81285
14:50:11|0.81268
14:50:12|0.81268
14:50:13|0.81268
14:50:15|0.81268
14:50:15|0.81268
14:50:16|0.81268
14:50:18|0.81268
14:50:18|0.81268
14:50:20|0.81268
14:50:20|0.81268
14:50:21|0.81268
14:50:24|0.81209
14:50:25|0.81209
14:50:25|0.8121
14:50:26|0.81209
14:50:28|0.81209
14:50:29|0.81209
14:50:31|0.81209
14:50:32|0.81209
14:50:32|0.81209
14:50:34|0.81209
14:50:35|0.81209
14:50:36|0.81209
14:50:36|0.81209
14:50:38|0.81209
14:50:39|0.81209
14:50:40|0.81114
14:50:41|0.81114
14:50:42|0.81114
14:50:43|0.81114
14:50:44|0.81114
14:50:46|0.81114
14:50:46|0.81114
14:50:47|0.81148
14:50:48|0.81153
14:50:49|0.81153
14:50:50|0.8109
14:50:52|0.81105
14:50:52|0.81105
14:50:53|0.81105
14:50:54|0.81105
14:50:56|0.81105
14:50:57|0.81105
14:50:58|0.81105
14:50:59|0.81105
14:51:00|0.81105
14:51:02|0.81105
14:51:03|0.81105
14:51:04|0.81166
14:51:05|0.81166
14:51:06|0.81166
14:51:08|0.81166
14:51:09|0.81166
14:51:09|0.81188
14:51:10|0.81188
14:51:11|0.81188
14:51:12|0.81188
14:51:13|0.81188
14:51:14|0.81188
14:51:17|0.81191
14:51:18|0.81192
14:51:18|0.81216
14:51:19|0.81277
14:51:21|0.81277
14:51:21|0.81277
14:51:22|0.81277
14:51:23|0.81277
14:51:25|0.81277
14:51:26|0.81277
14:51:27|0.81277
14:51:28|0.81277
14:51:28|0.81261
14:51:30|0.81261
14:51:30|0.81261
14:51:31|0.81261
14:51:33|0.81261
14:51:34|0.81261
14:51:35|0.81261
14:51:36|0.81261
14:51:37|0.81261
14:51:38|0.81261
14:51:39|0.81261
14:51:40|0.81261
14:51:41|0.81261
14:51:42|0.81261
14:51:43|0.81261
14:51:44|0.81261
14:51:46|0.81261
14:51:46|0.81261
14:51:47|0.81261
14:51:49|0.81261
14:51:49|0.81261
14:51:50|0.81261
14:51:51|0.81261
14:51:53|0.81261
14:51:54|0.81234
14:51:54|0.81234
14:51:55|0.81227
14:51:57|0.81227
14:51:58|0.81227
14:52:00|0.81227
14:52:01|0.8121
14:52:02|0.81186
14:52:03|0.81186
14:52:05|0.81186
14:52:06|0.81186
14:52:07|0.81186
14:52:08|0.81186
14:52:09|0.81186
14:52:10|0.81186
14:52:12|0.81186
14:52:13|0.81184
14:52:14|0.81184
14:52:14|0.81184
14:52:16|0.81184
14:52:16|0.81236
14:52:18|0.81242
14:52:19|0.81242
14:52:20|0.81197
14:52:21|0.81197
14:52:22|0.81197
14:52:23|0.81221
14:52:24|0.81221
14:52:25|0.81221
14:52:26|0.81221
14:52:28|0.81221
14:52:28|0.81221
14:52:29|0.81221
14:52:30|0.81221
14:52:31|0.81221
14:52:33|0.81221
14:52:34|0.81221
14:52:35|0.81221
14:52:36|0.81221
14:52:38|0.81221
14:52:39|0.81221
14:52:40|0.81221
14:52:41|0.81221
14:52:43|0.81221
14:52:43|0.81221
14:52:44|0.81221
14:52:45|0.81199
14:52:46|0.81199
14:52:47|0.81199
14:52:49|0.81199
14:52:49|0.81199
14:52:51|0.81199
14:52:51|0.81146
14:52:52|0.81146
14:52:53|0.81146
14:52:54|0.81146
14:52:55|0.81146
14:52:56|0.81146
14:52:57|0.81146
14:52:59|0.81146
14:53:00|0.81146
14:53:01|0.81146
14:53:03|0.81146
14:53:04|0.81146
14:53:06|0.81146
14:53:07|0.81146
14:53:08|0.81146
14:53:09|0.81146
14:53:10|0.81146
14:53:12|0.81146
14:53:13|0.81146
14:53:15|0.81107
14:53:15|0.81118
14:53:16|0.81124
14:53:18|0.81136
14:53:18|0.81136
14:53:20|0.81136
14:53:21|0.81136
14:53:22|0.81136
14:53:23|0.81136
14:53:24|0.81136
14:53:25|0.81123
14:53:26|0.81123
14:53:27|0.81123
14:53:28|0.81123
14:53:30|0.81123
14:53:31|0.81123
14:53:31|0.81131
14:53:32|0.81131
14:53:34|0.81131
14:53:35|0.81131
14:53:36|0.81131
14:53:36|0.81131
14:53:38|0.81131
14:53:39|0.81131
14:53:39|0.81131
14:53:40|0.81131
14:53:42|0.81131
14:53:43|0.81131
14:53:44|0.81131
14:53:44|0.81168
14:53:46|0.81168
14:53:47|0.8117
14:53:48|0.8117
14:53:49|0.8117
14:53:50|0.8117
14:53:51|0.8117
14:53:53|0.81153
14:53:53|0.81146
14:53:55|0.81123
14:53:56|0.81123
14:53:57|0.81123
14:53:57|0.81123
14:53:58|0.81123
14:54:00|0.81123
14:54:02|0.811
14:54:03|0.81082
14:54:04|0.81082
14:54:05|0.81082
14:54:06|0.81082
14:54:07|0.81082
14:54:08|0.81082
14:54:10|0.81082
14:54:10|0.81082
14:54:11|0.81082
14:54:12|0.81082
14:54:13|0.81082
14:54:15|0.81082
14:54:15|0.81082
14:54:16|0.81082
14:54:17|0.81082
14:54:19|0.81082
14:54:20|0.81082
14:54:21|0.81082
14:54:22|0.81082
14:54:23|0.81082
14:54:25|0.81082
14:54:26|0.81082
14:54:27|0.81082
14:54:28|0.81082
14:54:29|0.81082
14:54:30|0.81082
14:54:31|0.81098
14:54:32|0.81098
14:54:32|0.81098
14:54:34|0.81098
14:54:35|0.81098
14:54:35|0.81098
14:54:37|0.81098
14:54:38|0.81098
14:54:39|0.81098
14:54:40|0.81098
14:54:41|0.81098
14:54:42|0.81098
14:54:44|0.81098
14:54:45|0.81098
14:54:45|0.81098
14:54:46|0.81098
14:54:47|0.81098
14:54:48|0.81098
14:54:50|0.8115
14:54:50|0.8115
14:54:51|0.8115
14:54:53|0.8115
14:54:54|0.8115
14:54:54|0.81116
14:54:56|0.81121
14:54:57|0.81121
14:54:57|0.81121
14:55:00|0.81121
14:55:00|0.81147
14:55:01|0.81147
14:55:03|0.8115
14:55:05|0.8115
14:55:05|0.81193
14:55:07|0.81193
14:55:08|0.81193
14:55:09|0.81193
14:55:10|0.81193
14:55:11|0.81193
14:55:13|0.81193
14:55:14|0.81193
14:55:15|0.81193
14:55:15|0.81147
14:55:16|0.81147
14:55:18|0.81147
14:55:19|0.81147
14:55:20|0.81147
14:55:21|0.81147
14:55:22|0.81147
14:55:23|0.81147
14:55:24|0.81147
14:55:25|0.81147
14:55:26|0.81147
14:55:28|0.81147
14:55:29|0.8109
14:55:29|0.8105
14:55:30|0.8105
14:55:31|0.81034
14:55:33|0.81034
14:55:33|0.81034
14:55:34|0.81019
14:55:36|0.81019
14:55:37|0.81032
14:55:38|0.81032
14:55:39|0.81032
14:55:40|0.81032
14:55:40|0.81051
14:55:41|0.81051
14:55:43|0.81051
14:55:43|0.81035
14:55:44|0.81035
14:55:46|0.81035
14:55:47|0.81035
14:55:48|0.81035
14:55:49|0.81035
14:55:50|0.81035
14:55:51|0.81035
14:55:52|0.81035
14:55:53|0.81035
14:55:54|0.81035
14:55:55|0.81035
14:55:56|0.81035
14:55:57|0.81035
14:55:58|0.81035
14:55:59|0.81039
14:56:01|0.81039
14:56:02|0.80994
14:56:02|0.80994
14:56:04|0.80994
14:56:05|0.80985
14:56:06|0.80985
14:56:07|0.80985
14:56:08|0.80985
14:56:09|0.80984
14:56:11|0.80984
14:56:12|0.80984
14:56:13|0.81005
14:56:14|0.81005
14:56:15|0.81005
14:56:16|0.81005
14:56:17|0.81005
14:56:17|0.81005
14:56:19|0.81005
14:56:20|0.81005
14:56:21|0.8101
14:56:23|0.8101
14:56:23|0.8101
14:56:24|0.8101
14:56:26|0.8101
14:56:26|0.8101
14:56:28|0.8101
14:56:28|0.8101
14:56:30|0.8101
14:56:31|0.8101
14:56:32|0.8101
14:56:33|0.8101
14:56:34|0.8101
14:56:35|0.8101
14:56:36|0.8101
14:56:37|0.8101
14:56:38|0.8101
14:56:39|0.8101
14:56:40|0.8101
14:56:42|0.8101
14:56:42|0.8101
14:56:43|0.8101
14:56:45|0.8101
14:56:46|0.8101
14:56:47|0.8101
14:56:48|0.8101
14:56:49|0.81004
14:56:50|0.81004
14:56:51|0.81004
14:56:52|0.80986
14:56:54|0.80987
14:56:54|0.80987
14:56:56|0.80987
14:56:57|0.80987
14:56:58|0.80987
14:56:59|0.80987
14:57:00|0.80987
14:57:01|0.80979
14:57:02|0.80979
14:57:03|0.80979
14:57:05|0.80979
14:57:05|0.80979
14:57:07|0.80979
14:57:08|0.80979
14:57:10|0.80979
14:57:10|0.80979
14:57:12|0.80979
14:57:12|0.80979
14:57:14|0.80979
14:57:15|0.80979
14:57:16|0.80942
14:57:17|0.80942
14:57:18|0.80942
14:57:19|0.80927
14:57:20|0.80927
14:57:21|0.80927
14:57:23|0.80927
14:57:23|0.8091
14:57:24|0.8091
14:57:25|0.8091
14:57:26|0.8091
14:57:27|0.80914
14:57:29|0.80914
14:57:30|0.80914
14:57:31|0.80914
14:57:31|0.80914
14:57:32|0.80914
14:57:34|0.80914
14:57:35|0.80914
14:57:35|0.80914
14:57:36|0.80914
14:57:38|0.80914
14:57:39|0.80914
14:57:40|0.80914
14:57:41|0.80914
14:57:41|0.80907
14:57:43|0.80907
14:57:44|0.80907
14:57:45|0.80907
14:57:46|0.80907
14:57:47|0.80907
14:57:48|0.80907
14:57:49|0.80907
14:57:50|0.80907
14:57:51|0.80907
14:57:52|0.80907
14:57:53|0.80907
14:57:54|0.80907
14:57:56|0.80907
14:57:57|0.80907
14:57:58|0.80907
14:57:58|0.80907
14:57:59|0.80907
14:58:01|0.80907
14:58:02|0.80907
14:58:03|0.80907
14:58:04|0.80907
14:58:04|0.80907
14:58:05|0.80907
14:58:07|0.80907
14:58:09|0.80907
14:58:10|0.80907
14:58:11|0.80907
14:58:12|0.80907
14:58:13|0.80907
14:58:14|0.80907
14:58:15|0.80907
14:58:16|0.80907
14:58:17|0.80907
14:58:19|0.80907
14:58:20|0.80907
14:58:21|0.80907
14:58:22|0.80907
14:58:23|0.80907
14:58:24|0.80907
14:58:25|0.8086
14:58:26|0.8086
14:58:28|0.8086
14:58:29|0.8086
14:58:29|0.8086
14:58:31|0.8086
14:58:32|0.80874
14:58:33|0.80874
14:58:33|0.80874
14:58:35|0.80874
14:58:36|0.80874
14:58:37|0.80874
14:58:38|0.80875
14:58:39|0.80875
14:58:41|0.80875
14:58:42|0.80875
14:58:43|0.80875
14:58:44|0.80875
14:58:45|0.80875
14:58:46|0.80875
14:58:47|0.80875
14:58:48|0.80875
14:58:49|0.80875
14:58:50|0.80875
14:58:51|0.80875
14:58:52|0.80875
14:58:53|0.80875
14:58:54|0.80875
14:58:55|0.8087
14:58:56|0.8087
14:58:57|0.8087
14:58:58|0.8087
14:58:59|0.8087
14:59:00|0.8087
14:59:02|0.8087
14:59:02|0.8087
14:59:03|0.8087
14:59:05|0.8087
14:59:07|0.80892
14:59:08|0.80892
14:59:10|0.80892
14:59:10|0.80892
14:59:11|0.80892
14:59:13|0.80892
14:59:14|0.80892
14:59:15|0.80892
14:59:16|0.80892
14:59:17|0.80892
14:59:18|0.80892
14:59:19|0.80892
14:59:20|0.80892
14:59:21|0.80892
14:59:22|0.80892
14:59:23|0.80892
14:59:24|0.80892
14:59:25|0.80892
14:59:26|0.80892
14:59:28|0.80892
14:59:29|0.80892
14:59:30|0.80892
14:59:31|0.80892
14:59:32|0.80892
14:59:33|0.80892
14:59:34|0.80892
14:59:35|0.80892
14:59:36|0.80892
14:59:37|0.80892
14:59:38|0.80892
14:59:39|0.80892
14:59:40|0.80892
14:59:41|0.80892
14:59:42|0.80892
14:59:43|0.80892
14:59:45|0.80892
14:59:45|0.80892
14:59:46|0.80892
14:59:47|0.80892
14:59:49|0.80892
14:59:49|0.80892
14:59:50|0.80892
14:59:52|0.80892
14:59:52|0.80892
14:59:54|0.80892
14:59:54|0.80892
14:59:55|0.80892
14:59:57|0.80892
14:59:57|0.80892
14:59:59|0.80892
15:00:00|0.80892
15:00:00|0.80892
15:00:02|0.80892
15:00:04|0.80892
15:00:04|0.80892
15:00:06|0.80965
15:00:06|0.80981
15:00:09|0.80981
15:00:10|0.80981
15:00:10|0.80981
15:00:11|0.80981
15:00:13|0.80989
15:00:14|0.81037
15:00:15|0.81037
15:00:16|0.81037
15:00:18|0.81037
15:00:19|0.81037
15:00:20|0.81037
15:00:20|0.81037
15:00:22|0.81018
15:00:22|0.81018
15:00:24|0.81018
15:00:24|0.81018
15:00:26|0.80994
15:00:27|0.80994
15:00:28|0.8097
15:00:28|0.8097
15:00:29|0.8097
15:00:31|0.8097
15:00:31|0.8097
15:00:33|0.8097
15:00:34|0.80979
15:00:35|0.80979
15:00:36|0.80979
15:00:37|0.80979
15:00:38|0.80979
15:00:39|0.80979
15:00:40|0.80979
15:00:41|0.80979
15:00:42|0.80979
15:00:43|0.8095
15:00:45|0.8095
15:00:45|0.8095
15:00:46|0.8095
15:00:47|0.8095
15:00:48|0.8095
15:00:49|0.8095
15:00:51|0.8095
15:00:51|0.80965
15:00:52|0.80965
15:00:53|0.80965
15:00:54|0.80965
15:00:55|0.80965
15:00:56|0.80954
15:00:57|0.80922
15:00:58|0.80899
15:00:59|0.80899
15:01:00|0.80899
15:01:01|0.80893
15:01:02|0.80893
15:01:04|0.80893
15:01:05|0.80893
15:01:06|0.80909
15:01:07|0.80909
15:01:09|0.80909
15:01:10|0.80909
15:01:11|0.80909
15:01:12|0.80909
15:01:14|0.80954
15:01:15|0.80954
15:01:16|0.80954
15:01:17|0.80954
15:01:18|0.80954
15:01:19|0.8095
15:01:21|0.8095
15:01:22|0.8095
15:01:22|0.8095
15:01:23|0.8095
15:01:24|0.8095
15:01:25|0.8095
15:01:26|0.8095
15:01:27|0.8095
15:01:28|0.8095
15:01:30|0.8095
15:01:30|0.80916
15:01:31|0.80916
15:01:32|0.80916
15:01:34|0.8085
15:01:34|0.8085
15:01:35|0.8085
15:01:37|0.8085
15:01:37|0.8085
15:01:38|0.8085
15:01:42|0.8085
15:01:43|0.80834
15:01:44|0.80834
15:01:45|0.80843
15:01:46|0.80843
15:01:47|0.80843
15:01:48|0.80843
15:01:49|0.80843
15:01:51|0.80843
15:01:52|0.80843
15:01:52|0.80832
15:01:53|0.80844
15:01:54|0.80844
15:01:56|0.80919
15:01:56|0.80919
15:01:57|0.80919
15:01:58|0.80919
15:01:59|0.80919
15:02:00|0.80919
15:02:01|0.80864
15:02:03|0.80864
15:02:03|0.80893
15:02:04|0.80893
15:02:05|0.80893
15:02:06|0.80915
15:02:10|0.80915
15:02:10|0.80915
15:02:13|0.80915
15:02:14|0.80919
15:02:14|0.80941
15:02:15|0.80941
15:02:16|0.80941
15:02:17|0.80941
15:02:19|0.80922
15:02:20|0.80922
15:02:21|0.80922
15:02:23|0.80965
15:02:23|0.80965
15:02:25|0.80965
15:02:26|0.80965
15:02:27|0.80965
15:02:28|0.80965
15:02:29|0.81003
15:02:30|0.81003
15:02:31|0.81003
15:02:32|0.81003
15:02:33|0.80988
15:02:34|0.80988
15:02:36|0.80988
15:02:36|0.80988
15:02:37|0.81028
15:02:38|0.81078
15:02:40|0.81059
15:02:41|0.81111
15:02:42|0.81111
15:02:43|0.81111
15:02:43|0.81111
15:02:45|0.81111
15:02:46|0.81111
15:02:47|0.81111
15:02:48|0.81111
15:02:49|0.81111
15:02:50|0.81095
15:02:51|0.81095
15:02:52|0.81095
15:02:53|0.81095
15:02:54|0.81095
15:02:56|0.81095
15:02:56|0.81095
15:02:58|0.81095
15:02:58|0.81095
15:02:59|0.81095
15:03:00|0.81095
15:03:01|0.81057
15:03:03|0.81057
15:03:04|0.81057
15:03:05|0.81146
15:03:06|0.81146
15:03:07|0.81146
15:03:08|0.81146
15:03:09|0.81146
15:03:11|0.81146
15:03:12|0.81146
15:03:13|0.81146
15:03:14|0.81146
15:03:15|0.81146
15:03:17|0.81146
15:03:17|0.81146
15:03:18|0.81146
15:03:20|0.81146
15:03:21|0.81179
15:03:22|0.81179
15:03:23|0.81179
15:03:24|0.81223
15:03:26|0.81223
15:03:26|0.81234
15:03:27|0.81234
15:03:28|0.81234
15:03:30|0.81257
15:03:30|0.81257
15:03:31|0.81232
15:03:32|0.81227
15:03:34|0.81257
15:03:34|0.81261
15:03:36|0.8126
15:03:36|0.8126
15:03:37|0.81226
15:03:39|0.81226
15:03:40|0.81255
15:03:40|0.81255
15:03:42|0.81255
15:03:43|0.81255
15:03:44|0.81255
15:03:45|0.81255
15:03:46|0.81255
15:03:47|0.81255
15:03:48|0.81255
15:03:49|0.81255
15:03:50|0.81255
15:03:51|0.81255
15:03:52|0.81255
15:03:53|0.81255
15:03:54|0.81255
15:03:55|0.81255
15:03:56|0.81255
15:03:57|0.81255
15:03:59|0.81255
15:03:59|0.81275
15:04:00|0.81295
15:04:01|0.81295
15:04:03|0.81295
15:04:03|0.81295
15:04:04|0.81295
15:04:05|0.81295
15:04:06|0.81282
15:04:07|0.81282
15:04:08|0.81282
15:04:10|0.81296
15:04:12|0.81296
15:04:12|0.81299
15:04:13|0.81299
15:04:15|0.81299
15:04:16|0.81297
15:04:17|0.81297
15:04:18|0.81297
15:04:19|0.81321
15:04:21|0.81321
15:04:22|0.81316
15:04:23|0.81316
15:04:23|0.81329
15:04:25|0.81329
15:04:26|0.81329
15:04:27|0.81327
15:04:28|0.81282
15:04:29|0.81282
15:04:30|0.81319
15:04:30|0.81319
15:04:32|0.81319
15:04:33|0.81292
15:04:34|0.81292
15:04:36|0.81292
15:04:37|0.81292
15:04:37|0.81292
15:04:38|0.81292
15:04:39|0.81292
15:04:40|0.81292
15:04:41|0.81292
15:04:43|0.81292
15:04:44|0.81292
15:04:45|0.81292
15:04:45|0.81292
15:04:46|0.81292
15:04:48|0.81292
15:04:49|0.81292
15:04:50|0.81292
15:04:52|0.8126
15:04:53|0.8126
15:04:54|0.81215
15:04:54|0.81215
15:04:56|0.81215
15:04:57|0.81215
15:04:57|0.81246
15:04:59|0.81287
15:04:59|0.81287
15:05:01|0.81287
15:05:02|0.81287
15:05:03|0.81287
15:05:04|0.81287
15:05:05|0.81287
15:05:06|0.81287
15:05:07|0.81235
15:05:08|0.81235
15:05:10|0.81235
15:05:10|0.81235
15:05:12|0.81235
15:05:14|0.81235
15:05:15|0.81235
15:05:16|0.81235
15:05:17|0.81235
15:05:19|0.81235
15:05:20|0.81235
15:05:21|0.81235
15:05:23|0.81235
15:05:23|0.81235
15:05:25|0.81235
15:05:26|0.81235
15:05:26|0.81235
15:05:27|0.81235
15:05:28|0.81235
15:05:29|0.81235
15:05:31|0.81235
15:05:32|0.81235
15:05:32|0.81235
15:05:34|0.81235
15:05:35|0.81235
15:05:35|0.81235
15:05:37|0.81256
15:05:38|0.81256
15:05:39|0.81256
15:05:40|0.81256
15:05:40|0.81256
15:05:41|0.81256
15:05:42|0.81256
15:05:44|0.81256
15:05:45|0.81158
15:05:45|0.81158
15:05:47|0.81158
15:05:48|0.81158
15:05:49|0.81158
15:05:50|0.81158
15:05:51|0.81171
15:05:52|0.81171
15:05:54|0.81171
15:05:55|0.81171
15:05:55|0.81171
15:05:56|0.81171
15:05:57|0.81171
15:05:58|0.81171
15:05:59|0.81171
15:06:00|0.81171
15:06:01|0.81176
15:06:03|0.81176
15:06:04|0.81176
15:06:05|0.81162
15:06:05|0.81162
15:06:07|0.81162
15:06:08|0.81162
15:06:08|0.81162
15:06:09|0.81162
15:06:11|0.81162
15:06:11|0.81162
15:06:12|0.81162
15:06:13|0.81162
15:06:16|0.81158
15:06:17|0.81158
15:06:18|0.81158
15:06:19|0.81158
15:06:20|0.81183
15:06:21|0.81183
15:06:23|0.81224
15:06:23|0.81224
15:06:25|0.81224
15:06:26|0.81224
15:06:28|0.81224
15:06:28|0.81229
15:06:30|0.81229
15:06:31|0.81229
15:06:32|0.81229
15:06:34|0.81229
15:06:35|0.8123
15:06:36|0.8123
15:06:37|0.81265
15:06:37|0.81265
15:06:40|0.81265
15:06:40|0.81265
15:06:41|0.81287
15:06:43|0.81301
15:06:44|0.81319
15:06:45|0.81319
15:06:46|0.81316
15:06:46|0.81326
15:06:47|0.81326
15:06:49|0.81358
15:06:50|0.81358
15:06:51|0.81358
15:06:51|0.81358
15:06:52|0.81358
15:06:53|0.81358
15:06:55|0.81358
15:06:56|0.81358
15:06:57|0.8133
15:06:57|0.8133
15:06:58|0.8133
15:06:59|0.8133
15:07:01|0.8133
15:07:02|0.8133
15:07:03|0.8133
15:07:04|0.8133
15:07:06|0.8133
15:07:06|0.8133
15:07:07|0.8133
15:07:08|0.8133
15:07:09|0.8133
15:07:10|0.8133
15:07:12|0.8133
15:07:13|0.8133
15:07:14|0.8133
15:07:15|0.8133
15:07:16|0.8133
15:07:17|0.8133
15:07:18|0.8133
15:07:19|0.8133
15:07:20|0.8133
15:07:21|0.8125
15:07:23|0.8126
15:07:24|0.8126
15:07:25|0.8126
15:07:26|0.81229
15:07:27|0.81239
15:07:28|0.81239
15:07:28|0.81239
15:07:30|0.81239
15:07:31|0.81239
15:07:32|0.81239
15:07:33|0.81239
15:07:34|0.81239
15:07:35|0.81239
15:07:36|0.81239
15:07:37|0.81186
15:07:39|0.81186
15:07:39|0.81186
15:07:41|0.81186
15:07:42|0.81186
15:07:43|0.81186
15:07:44|0.81186
15:07:44|0.81186
15:07:46|0.81186
15:07:47|0.81186
15:07:48|0.81186
15:07:48|0.81186
15:07:50|0.81186
15:07:51|0.81186
15:07:52|0.81186
15:07:53|0.81186
15:07:55|0.81186
15:07:56|0.81186
15:07:57|0.81186
15:07:58|0.81186
15:07:59|0.81186
15:08:00|0.81186
15:08:01|0.81186
15:08:02|0.81186
15:08:03|0.81186
15:08:04|0.81186
15:08:05|0.81186
15:08:06|0.81186
15:08:07|0.81186
15:08:08|0.81186
15:08:09|0.81186
15:08:10|0.81207
15:08:11|0.81207
15:08:12|0.81207
15:08:13|0.81207
15:08:14|0.81216
15:08:15|0.81216
15:08:17|0.81237
15:08:19|0.81237
15:08:20|0.8128
15:08:20|0.8128
15:08:22|0.8128
15:08:23|0.813
15:08:24|0.813
15:08:26|0.813
15:08:26|0.813
15:08:27|0.813
15:08:29|0.813
15:08:29|0.813
15:08:30|0.81297
15:08:31|0.81297
15:08:33|0.81297
15:08:34|0.81297
15:08:35|0.81297
15:08:35|0.81326
15:08:37|0.81326
15:08:38|0.81326
15:08:39|0.81323
15:08:40|0.81323
15:08:41|0.81322
15:08:43|0.81322
15:08:43|0.81322
15:08:44|0.81322
15:08:45|0.81322
15:08:46|0.81322
15:08:48|0.81322
15:08:49|0.81322
15:08:49|0.81322
15:08:50|0.81322
15:08:52|0.8142
15:08:53|0.81392
15:08:53|0.81392
15:08:55|0.81383
15:08:56|0.81383
15:08:56|0.81383
15:08:58|0.81383
15:08:59|0.81383
15:09:00|0.81383
15:09:01|0.81397
15:09:02|0.81397
15:09:03|0.81393
15:09:05|0.81393
15:09:05|0.81393
15:09:07|0.81393
15:09:08|0.81336
15:09:08|0.81336
15:09:09|0.81336
15:09:11|0.81331
15:09:12|0.81331
15:09:13|0.81331
15:09:14|0.81334
15:09:15|0.81328
15:09:17|0.81328
15:09:17|0.81328
15:09:19|0.81305
15:09:20|0.81305
15:09:21|0.8132
15:09:22|0.8132
15:09:23|0.81328
15:09:24|0.81328
15:09:25|0.81319
15:09:27|0.81319
15:09:27|0.81319
15:09:29|0.81319
15:09:29|0.81319
15:09:30|0.81319
15:09:32|0.81319
15:09:33|0.81319
15:09:34|0.81319
15:09:35|0.81319
15:09:36|0.81319
15:09:37|0.81341
15:09:38|0.81341
15:09:39|0.81341
15:09:39|0.81341
15:09:41|0.81341
15:09:42|0.81341
15:09:43|0.81341
15:09:44|0.81341
15:09:46|0.81346
15:09:47|0.81368
15:09:48|0.81314
15:09:49|0.81314
15:09:50|0.81314
15:09:51|0.81314
15:09:52|0.81314
15:09:53|0.813
15:09:54|0.813
15:09:56|0.81266
15:09:57|0.81266
15:09:58|0.81266
15:09:58|0.81266
15:10:00|0.81266
15:10:02|0.81266
15:10:02|0.81266
15:10:04|0.81266
15:10:05|0.81248
15:10:05|0.81248
15:10:06|0.81207
15:10:08|0.81193
15:10:09|0.81193
15:10:09|0.81193
15:10:11|0.81162
15:10:12|0.81162
15:10:12|0.81162
15:10:13|0.81162
15:10:14|0.81162
15:10:16|0.81162
15:10:17|0.81162
15:10:18|0.81155
15:10:20|0.81155
15:10:21|0.81155
15:10:23|0.81146
15:10:24|0.81146
15:10:25|0.81146
15:10:26|0.81146
15:10:27|0.81191
15:10:28|0.81191
15:10:29|0.81199
15:10:31|0.81208
15:10:31|0.81211
15:10:32|0.8124
15:10:34|0.8124
15:10:36|0.81229
15:10:36|0.81205
15:10:38|0.81205
15:10:39|0.81205
15:10:40|0.8124
15:10:41|0.8124
15:10:41|0.8124
15:10:43|0.8124
15:10:44|0.8124
15:10:45|0.8124
15:10:46|0.8124
15:10:47|0.8124
15:10:48|0.8124
15:10:49|0.8124
15:10:50|0.8124
15:10:51|0.8124
15:10:53|0.8124
15:10:53|0.8121
15:10:54|0.8121
15:10:56|0.8121
15:10:56|0.8121
15:10:57|0.8121
15:10:58|0.8121
15:10:59|0.8121
15:11:01|0.8121
15:11:01|0.8121
15:11:03|0.81223
15:11:04|0.81218
15:11:04|0.81218
15:11:06|0.81211
15:11:07|0.81211
15:11:07|0.81211
15:11:08|0.81211
15:11:10|0.81211
15:11:11|0.81211
15:11:12|0.81211
15:11:13|0.81211
15:11:14|0.81211
15:11:15|0.81211
15:11:16|0.81211
15:11:17|0.81224
15:11:19|0.81292
15:11:21|0.81292
15:11:23|0.81292
15:11:24|0.81292
15:11:25|0.81292
15:11:26|0.81334
15:11:28|0.81334
15:11:28|0.81334
15:11:30|0.81334
15:11:31|0.81334
15:11:31|0.81351
15:11:33|0.81351
15:11:33|0.81351
15:11:34|0.81351
15:11:36|0.81351
15:11:36|0.81351
15:11:37|0.8136
15:11:39|0.8136
15:11:40|0.8136
15:11:41|0.8136
15:11:42|0.8136
15:11:43|0.8136
15:11:43|0.8136
15:11:45|0.8136
15:11:45|0.8136
15:11:47|0.81367
15:11:48|0.81367
15:11:49|0.81367
15:11:50|0.81367
15:11:51|0.81367
15:11:52|0.81367
15:11:53|0.81367
15:11:54|0.81367
15:11:55|0.81361
15:11:56|0.81361
15:11:57|0.81338
15:11:59|0.81338
15:11:59|0.81338
15:12:00|0.81338
15:12:01|0.81338
15:12:02|0.81329
15:12:03|0.81329
15:12:04|0.81329
15:12:05|0.8125
15:12:07|0.8125
15:12:08|0.81235
15:12:09|0.81235
15:12:09|0.81235
15:12:10|0.81235
15:12:11|0.81235
15:12:12|0.81235
15:12:13|0.81235
15:12:14|0.81231
15:12:15|0.81231
15:12:16|0.81231
15:12:18|0.81231
15:12:20|0.81231
15:12:20|0.81231
15:12:22|0.81231
15:12:23|0.81231
15:12:24|0.81231
15:12:25|0.81231
15:12:25|0.81231
15:12:27|0.81231
15:12:29|0.81231
15:12:29|0.81231
15:12:30|0.81231
15:12:32|0.81231
15:12:33|0.81231
15:12:34|0.81231
15:12:35|0.81231
15:12:36|0.81197
15:12:38|0.81197
15:12:40|0.8124
15:12:41|0.8124
15:12:41|0.8124
15:12:43|0.81246
15:12:44|0.81256
15:12:45|0.81264
15:12:46|0.81264
15:12:48|0.81264
15:12:48|0.81288
15:12:50|0.81288
15:12:51|0.81288
15:12:51|0.81288
15:12:52|0.81296
15:12:54|0.81296
15:12:54|0.81301
15:12:55|0.81301
15:12:57|0.81301
15:12:58|0.81301
15:12:59|0.81301
15:13:00|0.81301
15:13:01|0.81301
15:13:02|0.81301
15:13:03|0.81301
15:13:05|0.81301
15:13:05|0.81301
15:13:06|0.81301
15:13:08|0.81301
15:13:09|0.81301
15:13:09|0.813
15:13:10|0.813
15:13:12|0.813
15:13:12|0.813
15:13:13|0.81301
15:13:14|0.81301
15:13:15|0.81301
15:13:16|0.81301
15:13:17|0.81301
15:13:19|0.81301
15:13:20|0.81285
15:13:21|0.81288
15:13:23|0.81288
15:13:23|0.81288
15:13:24|0.81288
15:13:25|0.81288
15:13:26|0.81304
15:13:28|0.81304
15:13:29|0.81304
15:13:31|0.81304
15:13:31|0.81304
15:13:32|0.81304
15:13:33|0.81304
15:13:35|0.81304
15:13:35|0.81304
15:13:36|0.81304
15:13:38|0.81304
15:13:39|0.81304
15:13:40|0.81304
15:13:41|0.81304
15:13:41|0.81304
15:13:42|0.81304
15:13:44|0.81304
15:13:45|0.81304
15:13:46|0.81288
15:13:47|0.81288
15:13:48|0.81288
15:13:49|0.81288
15:13:50|0.81288
15:13:52|0.81288
15:13:53|0.81288
15:13:53|0.81288
15:13:54|0.81288
15:13:56|0.81288
15:13:56|0.81288
15:13:57|0.81288
15:13:59|0.81288
15:13:59|0.81288
15:14:00|0.81288
15:14:02|0.81288
15:14:04|0.81288
15:14:04|0.81288
15:14:06|0.81288
15:14:07|0.81288
15:14:07|0.81288
15:14:08|0.81288
15:14:10|0.81283
15:14:10|0.81283
15:14:12|0.81283
15:14:13|0.81283
15:14:13|0.81283
15:14:14|0.81283
15:14:15|0.81283
15:14:17|0.81283
15:14:18|0.81283
15:14:19|0.81283
15:14:20|0.81282
15:14:20|0.81282
15:14:23|0.81282
15:14:24|0.81282
15:14:25|0.81282
15:14:27|0.81282
15:14:28|0.81282
15:14:29|0.81282
15:14:31|0.81282
15:14:32|0.81282
15:14:33|0.81282
15:14:34|0.81282
15:14:35|0.81282
15:14:36|0.81282
15:14:38|0.81268
15:14:39|0.81268
15:14:39|0.81268
15:14:41|0.81264
15:14:42|0.81264
15:14:43|0.81264
15:14:44|0.81264
15:14:45|0.81264
15:14:46|0.81267
15:14:47|0.81267
15:14:49|0.81267
15:14:49|0.81267
15:14:50|0.81267
15:14:51|0.81267
15:14:53|0.81267
15:14:53|0.81267
15:14:55|0.81267
15:14:55|0.81267
15:14:57|0.81267
15:14:57|0.81267
15:14:59|0.81267
15:15:00|0.81267
15:15:01|0.81267
15:15:03|0.81267
15:15:03|0.81267
15:15:05|0.81267
15:15:06|0.81267
15:15:07|0.81256
15:15:08|0.81256
15:15:09|0.81288
15:15:10|0.81281
15:15:11|0.81281
15:15:12|0.81281
15:15:13|0.81281
15:15:14|0.81281
15:15:15|0.81281
15:15:16|0.81281
15:15:17|0.81281
15:15:18|0.81281
15:15:19|0.813
15:15:20|0.813
15:15:21|0.813
15:15:23|0.813
15:15:24|0.813
15:15:26|0.813
15:15:26|0.813
15:15:28|0.813
15:15:28|0.813
15:15:29|0.81292
15:15:30|0.81292
15:15:32|0.81292
15:15:34|0.81292
15:15:35|0.81292
15:15:36|0.81292
15:15:37|0.81292
15:15:39|0.8129
15:15:39|0.8129
15:15:41|0.8129
15:15:42|0.81304
15:15:43|0.81304
15:15:44|0.81304
15:15:45|0.81304
15:15:47|0.81327
15:15:47|0.81327
15:15:48|0.81327
15:15:49|0.81327
15:15:50|0.81327
15:15:52|0.81327
15:15:53|0.81327
15:15:53|0.81327
15:15:55|0.81327
15:15:56|0.81327
15:15:57|0.81359
15:15:57|0.81359
15:15:58|0.81359
15:16:00|0.81359
15:16:01|0.81359
15:16:02|0.81359
15:16:04|0.81359
15:16:04|0.81359
15:16:05|0.81359
15:16:07|0.81359
15:16:07|0.81402
15:16:09|0.81377
15:16:10|0.81377
15:16:11|0.81377
15:16:12|0.81377
15:16:13|0.81377
15:16:14|0.81377
15:16:16|0.81377
15:16:17|0.81363
15:16:17|0.81363
15:16:18|0.81388
15:16:19|0.81388
15:16:21|0.81389
15:16:22|0.81389
15:16:23|0.81389
15:16:25|0.81389
15:16:26|0.81389
15:16:28|0.81389
15:16:29|0.81389
15:16:29|0.81352
15:16:30|0.81352
15:16:31|0.81352
15:16:33|0.81352
15:16:35|0.81274
15:16:36|0.81274
15:16:37|0.8127
15:16:38|0.8127
15:16:39|0.8127
15:16:40|0.8127
15:16:41|0.8127
15:16:41|0.8127
15:16:43|0.8127
15:16:44|0.81274
15:16:45|0.81274
15:16:46|0.81274
15:16:48|0.81274
15:16:49|0.81274
15:16:50|0.81275
15:16:51|0.81275
15:16:52|0.81275
15:16:53|0.81275
15:16:55|0.81275
15:16:55|0.81262
15:16:57|0.81262
15:16:57|0.81262
15:16:59|0.81262
15:16:59|0.81262
15:17:01|0.81262
15:17:02|0.81262
15:17:02|0.81262
15:17:05|0.81262
15:17:05|0.81262
15:17:07|0.81262
15:17:07|0.81262
15:17:08|0.81262
15:17:09|0.81262
15:17:10|0.81262
15:17:11|0.81262
15:17:12|0.81262
15:17:14|0.81262
15:17:14|0.81262
15:17:16|0.81275
15:17:17|0.81275
15:17:17|0.81275
15:17:19|0.81275
15:17:20|0.81275
15:17:21|0.81275
15:17:22|0.81275
15:17:23|0.81275
15:17:25|0.81318
15:17:27|0.81318
15:17:28|0.81318
15:17:29|0.81318
15:17:30|0.81318
15:17:31|0.81318
15:17:32|0.81318
15:17:33|0.81318
15:17:34|0.81318
15:17:36|0.81306
15:17:36|0.81306
15:17:37|0.81306
15:17:38|0.81306
15:17:40|0.81306
15:17:40|0.81306
15:17:42|0.81306
15:17:43|0.81306
15:17:43|0.81306
15:17:45|0.81306
15:17:45|0.81306
15:17:46|0.81306
15:17:48|0.81306
15:17:49|0.81341
15:17:50|0.81341
15:17:51|0.81384
15:17:51|0.81423
15:17:53|0.81423
15:17:54|0.81423
15:17:55|0.81423
15:17:56|0.81423
15:17:57|0.81423
15:17:58|0.81423
15:17:59|0.81423
15:18:00|0.81423
15:18:01|0.81423
15:18:02|0.81364
15:18:04|0.81364
15:18:05|0.81364
15:18:06|0.81364
15:18:07|0.81394
15:18:08|0.81394
15:18:09|0.81394
15:18:10|0.81394
15:18:11|0.8137
15:18:11|0.8137
15:18:13|0.8137
15:18:13|0.8137
15:18:15|0.8137
15:18:16|0.8137
15:18:16|0.8137
15:18:18|0.81368
15:18:19|0.81368
15:18:20|0.81368
15:18:21|0.81368
15:18:22|0.81368
15:18:23|0.81368
15:18:24|0.81368
15:18:26|0.81309
15:18:27|0.81258
15:18:28|0.81258
15:18:29|0.81273
15:18:30|0.81273
15:18:31|0.81273
15:18:32|0.81273
15:18:34|0.81408
15:18:34|0.81408
15:18:35|0.81422
15:18:36|0.81422
15:18:38|0.81422
15:18:39|0.81422
15:18:40|0.81422
15:18:41|0.81422
15:18:43|0.81381
15:18:44|0.81381
15:18:44|0.81381
15:18:45|0.81381
15:18:47|0.81381
15:18:49|0.81381
15:18:50|0.81381
15:18:50|0.81424
15:18:53|0.81427
15:18:53|0.81427
15:18:54|0.81427
15:18:55|0.81427
15:18:56|0.81427
15:18:59|0.81427
15:19:00|0.81427
15:19:01|0.81423
15:19:02|0.81423
15:19:03|0.81423
15:19:04|0.81423
15:19:05|0.81423
15:19:06|0.81423
15:19:07|0.81423
15:19:08|0.81423
15:19:09|0.81423
15:19:11|0.81423
15:19:11|0.81423
15:19:12|0.81423
15:19:13|0.81455
15:19:15|0.81455
15:19:15|0.81455
15:19:17|0.81455
15:19:17|0.81455
15:19:18|0.81455
15:19:20|0.81455
15:19:20|0.81455
15:19:21|0.81455
15:19:22|0.81455
15:19:23|0.81455
15:19:24|0.81499
15:19:27|0.81499
15:19:28|0.81503
15:19:28|0.81503
15:19:29|0.81503
15:19:31|0.81503
15:19:32|0.81503
15:19:33|0.81503
15:19:34|0.81504
15:19:35|0.81491
15:19:37|0.81491
15:19:37|0.81501
15:19:38|0.81501
15:19:39|0.81457
15:19:40|0.81457
15:19:42|0.81442
15:19:43|0.81442
15:19:44|0.81442
15:19:44|0.81442
15:19:46|0.81447
15:19:46|0.81447
15:19:47|0.81447
15:19:49|0.81447
15:19:50|0.81447
15:19:51|0.81447
15:19:52|0.81444
15:19:53|0.81444
15:19:54|0.81444
15:19:56|0.81444
15:19:56|0.81444
15:19:57|0.81444
15:19:58|0.81444
15:20:00|0.81444
15:20:01|0.81444
15:20:02|0.81444
15:20:02|0.81444
15:20:04|0.81444
15:20:05|0.81444
15:20:06|0.81444
15:20:07|0.81444
15:20:09|0.81444
15:20:09|0.81444
15:20:10|0.81444
15:20:11|0.81444
15:20:13|0.81444
15:20:13|0.81444
15:20:14|0.81539
15:20:15|0.81532
15:20:17|0.81532
15:20:17|0.81532
15:20:19|0.81549
15:20:20|0.81549
15:20:20|0.81549
15:20:21|0.81549
15:20:22|0.81539
15:20:24|0.81539
15:20:24|0.81539
15:20:26|0.81549
15:20:28|0.81549
15:20:28|0.81549
15:20:30|0.81549
15:20:30|0.81549
15:20:31|0.81549
15:20:32|0.81549
15:20:34|0.81591
15:20:34|0.81591
15:20:37|0.81591
15:20:38|0.81591
15:20:39|0.81591
15:20:41|0.81591
15:20:42|0.81584
15:20:43|0.81584
15:20:44|0.81584
15:20:45|0.81584
15:20:46|0.81566
15:20:48|0.81554
15:20:49|0.81534
15:20:49|0.81494
15:20:51|0.81486
15:20:52|0.81454
15:20:52|0.81454
15:20:53|0.81463
15:20:54|0.81463
15:20:55|0.81463
15:20:56|0.81442
15:20:57|0.81442
15:20:59|0.81442
15:21:00|0.81442
15:21:01|0.81449
15:21:02|0.81449
15:21:04|0.81449
15:21:04|0.81449
15:21:06|0.81449
15:21:08|0.81469
15:21:09|0.81469
15:21:09|0.81469
15:21:10|0.81469
15:21:12|0.81469
15:21:12|0.81486
15:21:14|0.81486
15:21:15|0.81486
15:21:16|0.81486
15:21:17|0.81486
15:21:18|0.81486
15:21:19|0.81486
15:21:20|0.81486
15:21:21|0.81486
15:21:22|0.81486
15:21:23|0.81486
15:21:24|0.81486
15:21:26|0.81486
15:21:26|0.81486
15:21:28|0.81486
15:21:30|0.81486
15:21:30|0.81486
15:21:33|0.81486
15:21:33|0.81486
15:21:35|0.81486
15:21:36|0.81486
15:21:37|0.81486
15:21:38|0.81486
15:21:39|0.81486
15:21:40|0.81486
15:21:41|0.81486
15:21:42|0.81469
15:21:43|0.81485
15:21:44|0.81485
15:21:45|0.81486
15:21:46|0.81469
15:21:48|0.81469
15:21:49|0.81469
15:21:50|0.8142
15:21:52|0.8142
15:21:53|0.8142
15:21:55|0.8142
15:21:56|0.81387
15:21:56|0.81399
15:21:57|0.81399
15:21:59|0.81378
15:22:00|0.81378
15:22:00|0.81519
15:22:01|0.81519
15:22:02|0.81519
15:22:03|0.81471
15:22:05|0.81471
15:22:05|0.81471
15:22:07|0.81471
15:22:08|0.81444
15:22:09|0.81444
15:22:10|0.81444
15:22:11|0.81444
15:22:12|0.81444
15:22:13|0.81444
15:22:15|0.81444
15:22:15|0.81444
15:22:16|0.81444
15:22:17|0.81444
15:22:18|0.81444
15:22:19|0.81444
15:22:20|0.81446
15:22:21|0.81446
15:22:22|0.81446
15:22:24|0.81446
15:22:24|0.81471
15:22:25|0.81471
15:22:26|0.81471
15:22:27|0.81471
15:22:29|0.81471
15:22:30|0.81472
15:22:31|0.81472
15:22:32|0.81472
15:22:33|0.81472
15:22:35|0.81472
15:22:36|0.81472
15:22:37|0.81472
15:22:38|0.81472
15:22:39|0.81472
15:22:40|0.81472
15:22:42|0.81472
15:22:42|0.81472
15:22:43|0.81472
15:22:45|0.81472
15:22:46|0.81472
15:22:47|0.81472
15:22:48|0.81472
15:22:48|0.81499
15:22:50|0.81499
15:22:51|0.81499
15:22:52|0.81499
15:22:53|0.81531
15:22:54|0.81531
15:22:55|0.81531
15:22:56|0.81531
15:22:57|0.81531
15:22:59|0.81531
15:23:00|0.81531
15:23:00|0.81531
15:23:01|0.81527
15:23:02|0.81527
15:23:04|0.81527
15:23:05|0.81527
15:23:06|0.81527
15:23:07|0.81527
15:23:08|0.81527
15:23:09|0.81527
15:23:10|0.81527
15:23:11|0.81527
15:23:12|0.81527
15:23:12|0.81527
15:23:14|0.81527
15:23:14|0.81527
15:23:16|0.81527
15:23:17|0.81527
15:23:19|0.81527
15:23:19|0.81527
15:23:20|0.81527
15:23:21|0.81527
15:23:22|0.81527
15:23:24|0.81527
15:23:25|0.81527
15:23:26|0.81527
15:23:26|0.81527
15:23:27|0.81527
15:23:29|0.81527
15:23:31|0.81527
15:23:32|0.81527
15:23:33|0.81527
15:23:33|0.81527
15:23:35|0.81527
15:23:36|0.81527
15:23:37|0.81527
15:23:37|0.81527
15:23:39|0.81527
15:23:39|0.81527
15:23:41|0.81527
15:23:43|0.81527
15:23:44|0.81527
15:23:44|0.81512
15:23:45|0.81487
15:23:46|0.81487
15:23:48|0.81487
15:23:49|0.81487
15:23:51|0.81487
15:23:51|0.81486
15:23:52|0.81486
15:23:53|0.81486
15:23:55|0.81486
15:23:55|0.81486
15:23:56|0.81486
15:23:57|0.81486
15:23:58|0.81486
15:24:00|0.81486
15:24:00|0.8144
15:24:02|0.8144
15:24:03|0.8144
15:24:04|0.8144
15:24:05|0.8144
15:24:06|0.8144
15:24:07|0.8144
15:24:08|0.8144
15:24:09|0.8144
15:24:11|0.8144
15:24:11|0.8144
15:24:12|0.8144
15:24:14|0.81444
15:24:14|0.81444
15:24:15|0.81444
15:24:16|0.81444
15:24:18|0.81444
15:24:18|0.81444
15:24:20|0.81444
15:24:21|0.81444
15:24:22|0.81444
15:24:22|0.81444
15:24:24|0.81444
15:24:24|0.81444
15:24:26|0.81447
15:24:27|0.81447
15:24:28|0.81447
15:24:29|0.81447
15:24:30|0.81447
15:24:32|0.81447
15:24:34|0.81447
15:24:34|0.81447
15:24:36|0.81447
15:24:38|0.81447
15:24:39|0.81447
15:24:40|0.81447
15:24:40|0.81447
15:24:41|0.81447
15:24:43|0.81447
15:24:44|0.81447
15:24:45|0.81447
15:24:46|0.81447
15:24:48|0.81447
15:24:48|0.81447
15:24:49|0.81447
15:24:50|0.81447
15:24:52|0.81461
15:24:52|0.81461
15:24:53|0.81445
15:24:54|0.81445
15:24:55|0.81445
15:24:56|0.81445
15:24:57|0.81445
15:24:59|0.81445
15:24:59|0.81445
15:25:00|0.81445
15:25:02|0.81445
15:25:03|0.81461
15:25:04|0.81461
15:25:05|0.81461
15:25:06|0.81455
15:25:07|0.81455
15:25:08|0.81455
15:25:09|0.81455
15:25:10|0.81455
15:25:11|0.81455
15:25:12|0.81444
15:25:13|0.81444
15:25:14|0.81444
15:25:15|0.81444
15:25:17|0.81454
15:25:17|0.81454
15:25:20|0.81454
15:25:21|0.81438
15:25:22|0.81422
15:25:22|0.81406
15:25:23|0.81394
15:25:25|0.81394
15:25:26|0.81394
15:25:26|0.81395
15:25:27|0.81395
15:25:29|0.81395
15:25:29|0.81392
15:25:30|0.81392
15:25:32|0.81394
15:25:33|0.81358
15:25:34|0.81358
15:25:34|0.81358
15:25:36|0.81351
15:25:37|0.81351
15:25:38|0.81352
15:25:39|0.81352
15:25:41|0.81352
15:25:41|0.81351
15:25:42|0.81351
15:25:43|0.81351
15:25:44|0.813
15:25:45|0.813
15:25:46|0.813
15:25:47|0.8128
15:25:48|0.8128
15:25:49|0.8128
15:25:50|0.81279
15:25:51|0.81279
15:25:53|0.81279
15:25:54|0.81258
15:25:55|0.81258
15:25:56|0.8125
15:25:58|0.8125
15:25:58|0.81205
15:26:00|0.81224
15:26:00|0.81224
15:26:01|0.81224
15:26:03|0.81207
15:26:04|0.81207
15:26:05|0.81207
15:26:06|0.81207
15:26:07|0.81207
15:26:08|0.81255
15:26:08|0.81255
15:26:09|0.81255
15:26:10|0.81255
15:26:11|0.81255
15:26:13|0.81249
15:26:14|0.81249
15:26:15|0.81218
15:26:16|0.81218
15:26:17|0.81218
15:26:18|0.81201
15:26:19|0.81201
15:26:20|0.81202
15:26:21|0.81207
15:26:23|0.81207
15:26:24|0.81206
15:26:25|0.81206
15:26:25|0.812
15:26:26|0.812
15:26:28|0.812
15:26:28|0.812
15:26:29|0.81182
15:26:31|0.81182
15:26:32|0.81193
15:26:34|0.81181
15:26:36|0.8118
15:26:37|0.81174
15:26:37|0.81174
15:26:39|0.81174
15:26:40|0.81174
15:26:41|0.81174
15:26:42|0.81174
15:26:44|0.81145
15:26:45|0.81142
15:26:46|0.81142
15:26:47|0.81142
15:26:48|0.8112
15:26:50|0.8112
15:26:50|0.81144
15:26:52|0.81144
15:26:52|0.81148
15:26:54|0.81147
15:26:55|0.81147
15:26:56|0.81147
15:26:57|0.81146
15:26:58|0.81146
15:26:59|0.81101
15:27:00|0.81087
15:27:01|0.81087
15:27:02|0.81087
15:27:03|0.81067
15:27:04|0.81067
15:27:06|0.81067
15:27:06|0.81071
15:27:08|0.81071
15:27:09|0.81095
15:27:09|0.81095
15:27:10|0.81095
15:27:11|0.81108
15:27:13|0.81108
15:27:14|0.81108
15:27:15|0.81133
15:27:16|0.81133
15:27:16|0.81165
15:27:18|0.81165
15:27:18|0.81165
15:27:20|0.81177
15:27:21|0.81149
15:27:22|0.81149
15:27:23|0.81149
15:27:24|0.81195
15:27:25|0.8117
15:27:26|0.8117
15:27:27|0.81175
15:27:28|0.81195
15:27:29|0.81248
15:27:30|0.81238
15:27:32|0.81238
15:27:32|0.81238
15:27:34|0.81238
15:27:35|0.81238
15:27:36|0.81239
15:27:37|0.81239
15:27:38|0.81239
15:27:40|0.81239
15:27:40|0.81239
15:27:42|0.81232
15:27:43|0.81232
15:27:44|0.81233
15:27:46|0.81233
15:27:47|0.81233
15:27:47|0.81233
15:27:49|0.81233
15:27:50|0.81233
15:27:51|0.81233
15:27:52|0.81233
15:27:52|0.81319
15:27:54|0.81344
15:27:55|0.81344
15:27:56|0.81297
15:27:56|0.81297
15:27:58|0.81297
15:27:59|0.81297
15:28:00|0.81297
15:28:01|0.81297
15:28:02|0.81297
15:28:03|0.8129
15:28:04|0.8129
15:28:05|0.8129
15:28:06|0.8129
15:28:07|0.8129
15:28:08|0.8129
15:28:09|0.8127
15:28:10|0.8127
15:28:11|0.8127
15:28:13|0.8128
15:28:13|0.8128
15:28:14|0.8128
15:28:15|0.8128
15:28:16|0.81282
15:28:18|0.81282
15:28:19|0.81282
15:28:20|0.81281
15:28:20|0.81281
15:28:23|0.81281
15:28:24|0.8128
15:28:25|0.8128
15:28:26|0.8128
15:28:27|0.8128
15:28:27|0.8128
15:28:28|0.8128
15:28:30|0.8128
15:28:30|0.8128
15:28:32|0.8128
15:28:32|0.8128
15:28:33|0.8128
15:28:35|0.8128
15:28:37|0.8128
15:28:38|0.8128
15:28:39|0.8128
15:28:40|0.8128
15:28:41|0.81267
15:28:42|0.81267
15:28:43|0.81267
15:28:44|0.81266
15:28:46|0.81266
15:28:47|0.81266
15:28:48|0.81267
15:28:49|0.81267
15:28:50|0.81267
15:28:51|0.81267
15:28:52|0.81266
15:28:53|0.81266
15:28:54|0.81266
15:28:55|0.81266
15:28:56|0.81288
15:28:58|0.81288
15:28:58|0.81288
15:29:00|0.81288
15:29:00|0.81288
15:29:01|0.81288
15:29:02|0.81288
15:29:03|0.81288
15:29:04|0.81288
15:29:06|0.81288
15:29:06|0.81288
15:29:07|0.81304
15:29:08|0.8128
15:29:10|0.8128
15:29:11|0.81274
15:29:12|0.81261
15:29:13|0.81248
15:29:14|0.81248
15:29:15|0.81248
15:29:16|0.8122
15:29:17|0.8122
15:29:18|0.8122
15:29:20|0.8122
15:29:20|0.81211
15:29:22|0.81211
15:29:23|0.812
15:29:23|0.812
15:29:24|0.812
15:29:26|0.812
15:29:27|0.812
15:29:28|0.81171
15:29:28|0.81171
15:29:30|0.81191
15:29:31|0.81191
15:29:31|0.81154
15:29:33|0.81154
15:29:34|0.81154
15:29:35|0.81154
15:29:37|0.81153
15:29:39|0.81153
15:29:39|0.81165
15:29:41|0.81165
15:29:42|0.81165
15:29:43|0.81165
15:29:45|0.8114
15:29:45|0.8114
15:29:46|0.81118
15:29:47|0.81115
15:29:48|0.81027
15:29:50|0.81036
15:29:51|0.81036
15:29:52|0.81057
15:29:53|0.81057
15:29:54|0.81118
15:29:55|0.81118
15:29:56|0.8114
15:29:57|0.8114
15:29:58|0.8114
15:29:59|0.8114
15:30:00|0.8114
15:30:01|0.812
15:30:02|0.812
15:30:03|0.81158
15:30:04|0.81167
15:30:05|0.81167
15:30:07|0.81167
15:30:07|0.81167
15:30:08|0.81176
15:30:09|0.81176
15:30:10|0.81176
15:30:11|0.81176
15:30:12|0.81176
15:30:13|0.81176
15:30:14|0.81157
15:30:15|0.81157
15:30:18|0.81141
15:30:18|0.81141
15:30:19|0.81141
15:30:20|0.81141
15:30:21|0.81141
15:30:22|0.81141
15:30:23|0.81141
15:30:24|0.81142
15:30:26|0.81142
15:30:26|0.81142
15:30:28|0.8114
15:30:28|0.8114
15:30:30|0.8114
15:30:31|0.8114
15:30:31|0.8114
15:30:33|0.8114
15:30:33|0.8114
15:30:35|0.8114
15:30:36|0.8114
15:30:38|0.8114
15:30:38|0.8114
15:30:40|0.81093
15:30:41|0.81093
15:30:42|0.81093
15:30:44|0.81092
15:30:45|0.81091
15:30:45|0.81091
15:30:47|0.81087
15:30:48|0.81087
15:30:48|0.81057
15:30:50|0.81057
15:30:51|0.81081
15:30:52|0.81045
15:30:53|0.81045
15:30:54|0.81045
15:30:55|0.81037
15:30:55|0.81037
15:30:57|0.81037
15:30:58|0.81027
15:30:59|0.81027
15:31:00|0.81083
15:31:01|0.81053
15:31:02|0.81076
15:31:03|0.81076
15:31:04|0.81053
15:31:05|0.81053
15:31:06|0.81081
15:31:08|0.81056
15:31:08|0.81081
15:31:09|0.81081
15:31:10|0.81065
15:31:11|0.81122
15:31:12|0.81183
15:31:13|0.81183
15:31:14|0.81192
15:31:15|0.81192
15:31:16|0.81192
15:31:17|0.81192
15:31:19|0.81156
15:31:20|0.81154
15:31:20|0.81154
15:31:21|0.81154
15:31:23|0.8117
15:31:23|0.8117
15:31:24|0.81165
15:31:26|0.81165
15:31:26|0.81192
15:31:28|0.81172
15:31:29|0.81172
15:31:29|0.81172
15:31:30|0.81189
15:31:32|0.81189
15:31:32|0.81218
15:31:34|0.81218
15:31:34|0.81218
15:31:36|0.81218
15:31:37|0.81218
15:31:37|0.81218
15:31:38|0.81218
15:31:39|0.81218
15:31:41|0.81218
15:31:42|0.81218
15:31:43|0.81218
15:31:45|0.81218
15:31:46|0.81237
15:31:47|0.81237
15:31:47|0.81237
15:31:48|0.81237
15:31:50|0.81237
15:31:50|0.81237
15:31:51|0.81237
15:31:52|0.81237
15:31:54|0.81237
15:31:55|0.81237
15:31:56|0.81237
15:31:57|0.81237
15:31:58|0.81237
15:31:59|0.81237
15:32:01|0.81237
15:32:01|0.81237
15:32:02|0.81237
15:32:04|0.81237
15:32:05|0.81288
15:32:06|0.813
15:32:07|0.813
15:32:09|0.813
15:32:09|0.813
15:32:11|0.813
15:32:11|0.813
15:32:13|0.813
15:32:13|0.813
15:32:14|0.813
15:32:16|0.813
15:32:17|0.813
15:32:18|0.813
15:32:19|0.813
15:32:20|0.813
15:32:20|0.813
15:32:21|0.813
15:32:23|0.81291
15:32:24|0.81291
15:32:25|0.81291
15:32:26|0.81291
15:32:27|0.81308
15:32:29|0.81308
15:32:29|0.81308
15:32:31|0.81308
15:32:32|0.81308
15:32:33|0.81308
15:32:34|0.81308
15:32:35|0.81308
15:32:36|0.81308
15:32:37|0.81308
15:32:38|0.81308
15:32:39|0.81239
15:32:41|0.81239
15:32:42|0.81239
15:32:43|0.81237
15:32:44|0.81237
15:32:44|0.81237
15:32:47|0.81233
15:32:48|0.81152
15:32:49|0.81192
15:32:50|0.81192
15:32:51|0.81192
15:32:52|0.81192
15:32:53|0.81192
15:32:54|0.81179
15:32:55|0.81179
15:32:56|0.8115
15:32:57|0.8115
15:32:59|0.81192
15:33:00|0.81192
15:33:00|0.81192
15:33:02|0.81192
15:33:03|0.81192
15:33:04|0.8115
15:33:05|0.8115
15:33:06|0.81172
15:33:06|0.81172
15:33:08|0.81206
15:33:09|0.81206
15:33:10|0.81206
15:33:11|0.81224
15:33:12|0.81248
15:33:13|0.81197
15:33:14|0.81197
15:33:15|0.81197
15:33:17|0.81193
15:33:17|0.81193
15:33:18|0.81193
15:33:19|0.81193
15:33:21|0.81193
15:33:21|0.81137
15:33:23|0.81137
15:33:23|0.81137
15:33:25|0.81136
15:33:26|0.81136
15:33:26|0.81136
15:33:28|0.81136
15:33:29|0.81124
15:33:29|0.81124
15:33:31|0.81119
15:33:32|0.81119
15:33:33|0.81119
15:33:34|0.81119
15:33:35|0.81119
15:33:36|0.81119
15:33:37|0.81119
15:33:38|0.81119
15:33:39|0.81119
15:33:40|0.81085
15:33:42|0.81085
15:33:44|0.81085
15:33:45|0.81191
15:33:46|0.81216
15:33:47|0.81216
15:33:49|0.81256
15:33:49|0.81256
15:33:50|0.81256
15:33:52|0.81264
15:33:53|0.81264
15:33:54|0.8129
15:33:55|0.81328
15:33:56|0.81355
15:33:57|0.81388
15:33:59|0.81388
15:33:59|0.81388
15:34:00|0.81388
15:34:01|0.81388
15:34:02|0.81388
15:34:04|0.81388
15:34:05|0.81388
15:34:06|0.81388
15:34:07|0.81388
15:34:08|0.81388
15:34:09|0.81388
15:34:10|0.81281
15:34:11|0.81281
15:34:13|0.81281
15:34:14|0.81281
15:34:15|0.81318
15:34:16|0.81318
15:34:18|0.8134
15:34:18|0.8134
15:34:20|0.81319
15:34:20|0.81319
15:34:22|0.81319
15:34:22|0.81319
15:34:24|0.81319
15:34:24|0.81319
15:34:25|0.81319
15:34:26|0.81319
15:34:27|0.81319
15:34:28|0.81319
15:34:29|0.81412
15:34:31|0.81412
15:34:31|0.81412
15:34:32|0.81423
15:34:34|0.81434
15:34:34|0.81434
15:34:35|0.81434
15:34:36|0.81449
15:34:37|0.81449
15:34:39|0.81486
15:34:40|0.81486
15:34:42|0.81486
15:34:44|0.81669
15:34:44|0.81639
15:34:45|0.81515
15:34:47|0.81529
15:34:47|0.81529
15:34:48|0.81529
15:34:49|0.81529
15:34:51|0.81529
15:34:52|0.81529
15:34:54|0.81529
15:34:55|0.81588
15:34:55|0.81568
15:34:56|0.81568
15:34:57|0.8161
15:34:59|0.81607
15:35:00|0.81607
15:35:00|0.81607
15:35:02|0.81568
15:35:02|0.81568
15:35:04|0.81567
15:35:05|0.81567
15:35:05|0.81567
15:35:07|0.81567
15:35:08|0.81529
15:35:09|0.81529
15:35:10|0.81529
15:35:11|0.81584
15:35:12|0.81584
15:35:13|0.81584
15:35:14|0.81584
15:35:15|0.81584
15:35:16|0.81584
15:35:17|0.81584
15:35:18|0.81584
15:35:19|0.81584
15:35:20|0.81584
15:35:21|0.816
15:35:23|0.81643
15:35:23|0.81643
15:35:24|0.81643
15:35:25|0.81643
15:35:26|0.81643
15:35:27|0.81643
15:35:28|0.81643
15:35:29|0.81643
15:35:30|0.81643
15:35:31|0.81643
15:35:32|0.81643
15:35:33|0.81643
15:35:34|0.81643
15:35:36|0.81643
15:35:36|0.81643
15:35:38|0.81643
15:35:38|0.81635
15:35:39|0.81635
15:35:41|0.81616
15:35:43|0.81637
15:35:43|0.81637
15:35:45|0.81632
15:35:45|0.81632
15:35:47|0.81632
15:35:48|0.81632
15:35:48|0.81632
15:35:49|0.81632
15:35:51|0.81632
15:35:52|0.81632
15:35:52|0.81632
15:35:53|0.81632
15:35:54|0.81632
15:35:55|0.81632
15:35:57|0.81632
15:35:58|0.81632
15:35:59|0.81632
15:36:00|0.81632
15:36:02|0.81595
15:36:02|0.81616
15:36:03|0.81616
15:36:05|0.81656
15:36:05|0.81675
15:36:06|0.81675
15:36:08|0.81675
15:36:08|0.81675
15:36:09|0.81692
15:36:10|0.81692
15:36:12|0.81692
15:36:13|0.81692
15:36:14|0.81692
15:36:14|0.8171
15:36:16|0.8171
15:36:17|0.81699
15:36:17|0.81699
15:36:19|0.81699
15:36:20|0.81669
15:36:21|0.81669
15:36:22|0.81669
15:36:23|0.81669
15:36:24|0.81669
15:36:25|0.81669
15:36:26|0.81669
15:36:27|0.81669
15:36:28|0.81669
15:36:29|0.81669
15:36:30|0.81669
15:36:31|0.81669
15:36:32|0.81669
15:36:33|0.81628
15:36:34|0.81628
15:36:35|0.81628
15:36:36|0.81628
15:36:38|0.81628
15:36:38|0.81628
15:36:39|0.81628
15:36:40|0.81628
15:36:41|0.81628
15:36:43|0.81628
15:36:45|0.81628
15:36:45|0.81628
15:36:47|0.81628
15:36:48|0.81628
15:36:49|0.81628
15:36:50|0.81628
15:36:51|0.8161
15:36:52|0.8161
15:36:53|0.8161
15:36:55|0.8161
15:36:56|0.8161
15:36:56|0.8161
15:36:58|0.8161
15:36:59|0.8161
15:37:00|0.8161
15:37:01|0.816
15:37:02|0.816
15:37:03|0.81583
15:37:04|0.81583
15:37:04|0.81607
15:37:06|0.81607
15:37:08|0.81607
15:37:08|0.81607
15:37:09|0.81607
15:37:11|0.81607
15:37:11|0.81607
15:37:13|0.81607
15:37:14|0.81607
15:37:14|0.81607
15:37:16|0.81607
15:37:17|0.81607
15:37:18|0.81607
15:37:19|0.81607
15:37:20|0.81607
15:37:21|0.81607
15:37:22|0.81607
15:37:23|0.81607
15:37:24|0.81607
15:37:25|0.81607
15:37:26|0.81607
15:37:28|0.81607
15:37:29|0.81607
15:37:29|0.81614
15:37:30|0.81634
15:37:31|0.81675
15:37:32|0.81683
15:37:33|0.81683
15:37:34|0.81683
15:37:35|0.81683
15:37:36|0.81683
15:37:37|0.81683
15:37:38|0.81683
15:37:39|0.81683
15:37:40|0.81683
15:37:41|0.81683
15:37:42|0.81683
15:37:43|0.81681
15:37:45|0.81681
15:37:46|0.81695
15:37:46|0.81695
15:37:48|0.81695
15:37:49|0.81695
15:37:51|0.81695
15:37:52|0.81695
15:37:53|0.81695
15:37:54|0.81695
15:37:55|0.81695
15:37:57|0.81695
15:37:57|0.81695
15:37:59|0.81695
15:37:59|0.81695
15:38:01|0.81664
15:38:01|0.81664
15:38:02|0.81664
15:38:03|0.81664
15:38:05|0.81664
15:38:06|0.81664
15:38:08|0.81662
15:38:09|0.81633
15:38:09|0.81633
15:38:10|0.81645
15:38:11|0.81645
15:38:12|0.81645
15:38:13|0.81645
15:38:14|0.81646
15:38:15|0.81646
15:38:16|0.81646
15:38:17|0.81646
15:38:19|0.81646
15:38:19|0.81646
15:38:21|0.81646
15:38:22|0.81646
15:38:22|0.81646
15:38:24|0.81646
15:38:25|0.81646
15:38:26|0.81652
15:38:27|0.81614
15:38:28|0.81614
15:38:28|0.81614
15:38:30|0.81614
15:38:31|0.8159
15:38:32|0.8159
15:38:33|0.81572
15:38:34|0.81554
15:38:35|0.81554
15:38:36|0.81554
15:38:37|0.81554
15:38:38|0.81554
15:38:39|0.81549
15:38:40|0.81539
15:38:41|0.81539
15:38:42|0.81539
15:38:43|0.81539
15:38:44|0.81539
15:38:45|0.81539
15:38:46|0.81539
15:38:47|0.81554
15:38:49|0.81554
15:38:50|0.81554
15:38:51|0.81554
15:38:51|0.81554
15:38:53|0.81554
15:38:53|0.81554
15:38:55|0.81494
15:38:56|0.81469
15:38:56|0.81468
15:38:58|0.81504
15:38:59|0.81504
15:39:00|0.81504
15:39:01|0.81504
15:39:02|0.81504
15:39:03|0.81504
15:39:04|0.81504
15:39:05|0.81504
15:39:07|0.81504
15:39:08|0.81504
15:39:09|0.81504
15:39:09|0.81576
15:39:10|0.8147
15:39:11|0.8147
15:39:12|0.8147
15:39:14|0.81526
15:39:15|0.81506
15:39:15|0.81459
15:39:16|0.81459
15:39:18|0.81496
15:39:18|0.81496
15:39:20|0.81496
15:39:21|0.81496
15:39:22|0.81496
15:39:23|0.81496
15:39:23|0.81496
15:39:25|0.81496
15:39:25|0.81496
15:39:27|0.81496
15:39:28|0.81496
15:39:29|0.81496
15:39:30|0.81528
15:39:31|0.81528
15:39:32|0.81503
15:39:33|0.81503
15:39:35|0.81506
15:39:35|0.81506
15:39:36|0.81506
15:39:37|0.81506
15:39:38|0.81506
15:39:39|0.81506
15:39:40|0.81495
15:39:41|0.81497
15:39:42|0.815
15:39:44|0.815
15:39:45|0.8149
15:39:45|0.81514
15:39:47|0.81556
15:39:49|0.81608
15:39:49|0.81608
15:39:52|0.81621
15:39:53|0.81621
15:39:54|0.81621
15:39:55|0.81621
15:39:56|0.81621
15:39:57|0.81621
15:39:58|0.81621
15:39:59|0.81621
15:40:00|0.81635
15:40:00|0.81635
15:40:02|0.81635
15:40:04|0.81637
15:40:05|0.81631
15:40:05|0.8164
15:40:07|0.8164
15:40:08|0.8164
15:40:10|0.8164
15:40:11|0.8164
15:40:12|0.81656
15:40:13|0.81589
15:40:14|0.81584
15:40:14|0.81584
15:40:16|0.81584
15:40:17|0.81584
15:40:17|0.81584
15:40:18|0.81584
15:40:19|0.81584
15:40:21|0.81584
15:40:22|0.81579
15:40:24|0.81571
15:40:25|0.81565
15:40:25|0.81565
15:40:27|0.81568
15:40:28|0.81568
15:40:29|0.81568
15:40:30|0.81584
15:40:31|0.81584
15:40:32|0.81584
15:40:33|0.81584
15:40:34|0.81584
15:40:35|0.81606
15:40:36|0.81606
15:40:37|0.81606
15:40:38|0.81606
15:40:39|0.81606
15:40:40|0.81606
15:40:41|0.81606
15:40:42|0.81606
15:40:43|0.81608
15:40:44|0.81608
15:40:45|0.81487
15:40:46|0.81496
15:40:47|0.81496
15:40:48|0.81496
15:40:50|0.81488
15:40:51|0.81504
15:40:52|0.81504
15:40:54|0.815
15:40:55|0.815
15:40:56|0.815
15:40:57|0.815
15:40:58|0.81496
15:40:59|0.81496
15:41:01|0.81496
15:41:02|0.81432
15:41:02|0.81432
15:41:04|0.81432
15:41:06|0.81458
15:41:07|0.81458
15:41:08|0.81458
15:41:09|0.81491
15:41:10|0.81491
15:41:11|0.81491
15:41:12|0.81464
15:41:13|0.81464
15:41:14|0.81477
15:41:15|0.81477
15:41:16|0.81496
15:41:17|0.81466
15:41:18|0.81464
15:41:20|0.81464
15:41:20|0.81441
15:41:22|0.81441
15:41:22|0.81441
15:41:23|0.81441
15:41:24|0.81441
15:41:25|0.81441
15:41:26|0.81441
15:41:27|0.81441
15:41:28|0.81485
15:41:29|0.81485
15:41:30|0.81485
15:41:32|0.81485
15:41:32|0.81485
15:41:33|0.81485
15:41:34|0.81485
15:41:36|0.81485
15:41:36|0.81485
15:41:38|0.81485
15:41:39|0.81485
15:41:40|0.81485
15:41:41|0.81485
15:41:41|0.81485
15:41:43|0.81485
15:41:44|0.81485
15:41:45|0.81485
15:41:46|0.81485
15:41:47|0.81496
15:41:48|0.81478
15:41:50|0.81478
15:41:52|0.81478
15:41:54|0.81494
15:41:54|0.81476
15:41:55|0.81476
15:41:57|0.81476
15:41:58|0.81476
15:41:59|0.81477
15:42:00|0.81465
15:42:02|0.81465
15:42:03|0.81465
15:42:03|0.81465
15:42:04|0.81496
15:42:05|0.81496
15:42:06|0.81496
15:42:08|0.81496
15:42:10|0.81496
15:42:10|0.81496
15:42:11|0.81496
15:42:12|0.81496
15:42:14|0.81496
15:42:14|0.81496
15:42:15|0.81496
15:42:17|0.81496
15:42:18|0.81496
15:42:19|0.81496
15:42:20|0.81496
15:42:21|0.81496
15:42:22|0.81496
15:42:23|0.81496
15:42:24|0.81496
15:42:25|0.81496
15:42:26|0.81496
15:42:27|0.81496
15:42:28|0.81496
15:42:29|0.81496
15:42:31|0.81496
15:42:31|0.81496
15:42:32|0.81496
15:42:33|0.81496
15:42:34|0.81496
15:42:35|0.81496
15:42:37|0.81496
15:42:38|0.81588
15:42:39|0.81664
15:42:40|0.81664
15:42:41|0.81676
15:42:42|0.81736
15:42:43|0.81736
15:42:45|0.81736
15:42:45|0.81736
15:42:46|0.81744
15:42:47|0.81744
15:42:49|0.81747
15:42:50|0.81747
15:42:51|0.81747
15:42:53|0.81747
15:42:55|0.81736
15:42:56|0.81736
15:42:57|0.81736
15:42:58|0.81746
15:42:59|0.81746
15:43:00|0.81742
15:43:01|0.81742
15:43:02|0.81742
15:43:03|0.81742
15:43:04|0.81742
15:43:05|0.81742
15:43:07|0.81742
15:43:08|0.81742
15:43:09|0.8172
15:43:09|0.8172
15:43:10|0.8172
15:43:11|0.8172
15:43:12|0.8172
15:43:13|0.8172
15:43:15|0.81731
15:43:15|0.81731
15:43:17|0.81731
15:43:17|0.81681
15:43:19|0.81681
15:43:20|0.81685
15:43:21|0.81662
15:43:21|0.81619
15:43:23|0.81619
15:43:24|0.81619
15:43:25|0.81619
15:43:26|0.81664
15:43:27|0.81675
15:43:28|0.81675
15:43:30|0.81675
15:43:30|0.81675
15:43:31|0.81675
15:43:33|0.81675
15:43:34|0.81675
15:43:35|0.81675
15:43:36|0.81675
15:43:36|0.81675
15:43:38|0.81675
15:43:39|0.81675
15:43:39|0.81675
15:43:41|0.81675
15:43:42|0.81675
15:43:42|0.81675
15:43:43|0.81712
15:43:45|0.81712
15:43:45|0.81712
15:43:47|0.81683
15:43:49|0.81683
15:43:50|0.81676
15:43:51|0.81676
15:43:52|0.81676
15:43:54|0.81676
15:43:55|0.81688
15:43:56|0.81688
15:43:57|0.81688
15:43:58|0.81688
15:43:59|0.81688
15:44:00|0.81688
15:44:01|0.81682
15:44:02|0.81682
15:44:03|0.81685
15:44:04|0.81685
15:44:06|0.81685
15:44:07|0.81685
15:44:07|0.81685
15:44:09|0.81685
15:44:09|0.81698
15:44:11|0.81698
15:44:13|0.81698
15:44:14|0.81698
15:44:14|0.81709
15:44:16|0.81709
15:44:17|0.81709
15:44:18|0.81709
15:44:19|0.81709
15:44:20|0.81709
15:44:20|0.81709
15:44:22|0.81709
15:44:24|0.81709
15:44:25|0.81709
15:44:26|0.81709
15:44:26|0.81709
15:44:28|0.81709
15:44:29|0.81709
15:44:30|0.81715
15:44:31|0.81774
15:44:32|0.81774
15:44:33|0.81774
15:44:33|0.81777
15:44:35|0.81776
15:44:36|0.81776
15:44:37|0.81776
15:44:38|0.81776
15:44:39|0.81776
15:44:40|0.81776
15:44:41|0.81776
15:44:42|0.81776
15:44:43|0.81776
15:44:44|0.81776
15:44:45|0.81776
15:44:46|0.8176
15:44:48|0.8176
15:44:48|0.8177
15:44:49|0.81807
15:44:51|0.81776
15:44:53|0.81776
15:44:53|0.81776
15:44:54|0.81776
15:44:56|0.81776
15:44:57|0.8176
15:44:58|0.81736
15:44:59|0.81736
15:45:00|0.81736
15:45:02|0.81736
15:45:03|0.81738
15:45:03|0.81728
15:45:04|0.81728
15:45:05|0.8174
15:45:07|0.81709
15:45:08|0.81688
15:45:09|0.81681
15:45:10|0.81689
15:45:12|0.81689
15:45:13|0.81689
15:45:14|0.81706
15:45:14|0.81706
15:45:16|0.81706
15:45:16|0.81706
15:45:18|0.81706
15:45:19|0.81706
15:45:20|0.81706
15:45:21|0.81737
15:45:21|0.81737
15:45:23|0.81757
15:45:23|0.81712
15:45:25|0.81729
15:45:26|0.81729
15:45:27|0.81729
15:45:28|0.81691
15:45:29|0.81691
15:45:30|0.81742
15:45:31|0.81742
15:45:32|0.81742
15:45:33|0.81742
15:45:34|0.81742
15:45:35|0.81742
15:45:36|0.81742
15:45:37|0.81742
15:45:38|0.81742
15:45:39|0.81742
15:45:40|0.81742
15:45:41|0.81746
15:45:42|0.81746
15:45:43|0.81746
15:45:44|0.81746
15:45:46|0.81746
15:45:46|0.81746
15:45:47|0.817
15:45:49|0.817
15:45:49|0.817
15:45:51|0.817
15:45:51|0.817
15:45:52|0.81746
15:45:55|0.817
15:45:56|0.81681
15:45:57|0.81681
15:45:58|0.81681
15:45:59|0.81674
15:46:00|0.81674
15:46:01|0.81623
15:46:02|0.81656
15:46:03|0.81688
15:46:05|0.81697
15:46:06|0.81697
15:46:07|0.81684
15:46:08|0.81715
15:46:08|0.81715
15:46:10|0.8192
15:46:12|0.8194
15:46:12|0.8194
15:46:13|0.8194
15:46:14|0.8194
15:46:15|0.81855
15:46:17|0.8188
15:46:18|0.8188
15:46:19|0.8188
15:46:19|0.82089
15:46:21|0.82089
15:46:22|0.82058
15:46:22|0.8204
15:46:24|0.82036
15:46:25|0.82011
15:46:26|0.82029
15:46:27|0.82029
15:46:28|0.82029
15:46:29|0.82029
15:46:30|0.82029
15:46:31|0.82029
15:46:32|0.82029
15:46:33|0.82029
15:46:34|0.81989
15:46:36|0.81945
15:46:36|0.8194
15:46:37|0.8194
15:46:39|0.8194
15:46:40|0.8194
15:46:40|0.8194
15:46:42|0.81938
15:46:42|0.81929
15:46:43|0.81902
15:46:45|0.81902
15:46:46|0.81937
15:46:46|0.81955
15:46:48|0.81955
15:46:49|0.81955
15:46:50|0.81968
15:46:51|0.81968
15:46:52|0.81998
15:46:54|0.81993
15:46:55|0.81993
15:46:57|0.82031
15:46:58|0.81969
15:46:59|0.82096
15:47:00|0.82073
15:47:01|0.82073
15:47:02|0.82193
15:47:04|0.82193
15:47:05|0.82137
15:47:06|0.82137
15:47:07|0.82209
15:47:09|0.82197
15:47:09|0.82195
15:47:10|0.82195
15:47:11|0.82248
15:47:13|0.82205
15:47:14|0.82195
15:47:15|0.82169
15:47:15|0.82161
15:47:17|0.82209
15:47:18|0.8223
15:47:19|0.82218
15:47:20|0.82218
15:47:21|0.82267
15:47:22|0.82267
15:47:23|0.82267
15:47:25|0.82257
15:47:26|0.82225
15:47:26|0.82225
15:47:27|0.82225
15:47:28|0.82225
15:47:30|0.82296
15:47:31|0.82234
15:47:32|0.82186
15:47:33|0.82214
15:47:35|0.82159
15:47:36|0.82138
15:47:36|0.82105
15:47:38|0.82105
15:47:38|0.82118
15:47:40|0.82174
15:47:41|0.82174
15:47:42|0.82214
15:47:43|0.82256
15:47:44|0.82256
15:47:45|0.8223
15:47:47|0.82246
15:47:48|0.82278
15:47:48|0.82374
15:47:49|0.82313
15:47:50|0.82281
15:47:51|0.82281
15:47:52|0.82273
15:47:54|0.82273
15:47:56|0.82293
15:47:56|0.82286
15:47:58|0.82286
15:47:59|0.82286
15:47:59|0.82289
15:48:00|0.82281
15:48:03|0.82289
15:48:03|0.82321
15:48:05|0.82321
15:48:06|0.823
15:48:07|0.823
15:48:08|0.823
15:48:09|0.82334
15:48:10|0.82331
15:48:11|0.82331
15:48:12|0.82331
15:48:13|0.82306
15:48:14|0.82341
15:48:15|0.82341
15:48:17|0.82303
15:48:17|0.82303
15:48:18|0.82303
15:48:19|0.82303
15:48:20|0.82281
15:48:22|0.82262
15:48:22|0.82262
15:48:23|0.82262
15:48:25|0.82278
15:48:26|0.82244
15:48:27|0.82244
15:48:27|0.8222
15:48:28|0.82244
15:48:30|0.82244
15:48:31|0.82221
15:48:32|0.82213
15:48:33|0.82213
15:48:33|0.82213
15:48:35|0.82172
15:48:36|0.82173
15:48:37|0.82172
15:48:38|0.82168
15:48:38|0.82168
15:48:40|0.82168
15:48:41|0.82158
15:48:42|0.82164
15:48:43|0.82164
15:48:44|0.82164
15:48:45|0.82164
15:48:46|0.82174
15:48:47|0.82174
15:48:48|0.82174
15:48:49|0.82174
15:48:50|0.82141
15:48:51|0.82145
15:48:52|0.82145
15:48:53|0.82147
15:48:54|0.8218
15:48:55|0.8218
15:48:57|0.82153
15:48:58|0.82164
15:48:59|0.82164
15:49:00|0.82164
15:49:01|0.82189
15:49:02|0.82189
15:49:04|0.82189
15:49:05|0.82214
15:49:06|0.82214
15:49:07|0.82214
15:49:08|0.82214
15:49:09|0.82214
15:49:09|0.82222
15:49:11|0.82222
15:49:12|0.82222
15:49:13|0.82222
15:49:14|0.82222
15:49:15|0.82222
15:49:17|0.8224
15:49:17|0.8224
15:49:19|0.82226
15:49:20|0.82224
15:49:20|0.82224
15:49:22|0.82218
15:49:23|0.82218
15:49:24|0.82218
15:49:25|0.82218
15:49:25|0.82218
15:49:27|0.82218
15:49:28|0.82218
15:49:29|0.82184
15:49:30|0.82184
15:49:32|0.82184
15:49:32|0.8215
15:49:33|0.8215
15:49:34|0.82113
15:49:36|0.82117
15:49:36|0.82117
15:49:38|0.82112
15:49:39|0.82099
15:49:39|0.82033
15:49:41|0.82019
15:49:42|0.82051
15:49:43|0.82051
15:49:44|0.82044
15:49:45|0.82044
15:49:46|0.82044
15:49:47|0.82054
15:49:49|0.82054
15:49:49|0.82054
15:49:50|0.82042
15:49:51|0.82042
15:49:52|0.82021
15:49:53|0.82021
15:49:54|0.82021
15:49:55|0.82026
15:49:57|0.82026
15:49:59|0.82042
15:50:00|0.82031
15:50:01|0.82052
15:50:02|0.82045
15:50:03|0.82054
15:50:04|0.82054
15:50:05|0.82054
15:50:06|0.82054
15:50:08|0.82118
15:50:08|0.82134
15:50:09|0.82114
15:50:10|0.82114
15:50:11|0.82115
15:50:13|0.82115
15:50:13|0.82118
15:50:15|0.8219
15:50:17|0.82142
15:50:17|0.82142
15:50:19|0.82142
15:50:20|0.82142
15:50:21|0.82142
15:50:22|0.82142
15:50:23|0.82142
15:50:24|0.82142
15:50:25|0.82142
15:50:26|0.82142
15:50:27|0.82142
15:50:28|0.82142
15:50:29|0.82142
15:50:31|0.82142
15:50:31|0.82087
15:50:33|0.8207
15:50:33|0.8207
15:50:34|0.82061
15:50:35|0.82061
15:50:37|0.82061
15:50:37|0.8205
15:50:38|0.81974
15:50:39|0.81966
15:50:40|0.81966
15:50:41|0.81966
15:50:43|0.81966
15:50:43|0.82037
15:50:45|0.82001
15:50:45|0.81972
15:50:47|0.81972
15:50:48|0.81972
15:50:49|0.81972
15:50:50|0.81946
15:50:51|0.8194
15:50:52|0.81929
15:50:53|0.81919
15:50:54|0.81949
15:50:55|0.81936
15:50:56|0.81927
15:50:58|0.81927
15:50:59|0.81927
15:51:01|0.81927
15:51:01|0.81941
15:51:02|0.82021
15:51:03|0.82028
15:51:05|0.82004
15:51:05|0.82004
15:51:07|0.82004
15:51:08|0.82026
15:51:09|0.82026
15:51:09|0.82026
15:51:11|0.82046
15:51:12|0.82046
15:51:12|0.82053
15:51:14|0.82061
15:51:15|0.82061
15:51:15|0.82082
15:51:17|0.82037
15:51:17|0.82029
15:51:19|0.82029
15:51:20|0.82029
15:51:21|0.82036
15:51:22|0.82036
15:51:23|0.82002
15:51:24|0.82021
15:51:25|0.82012
15:51:26|0.82012
15:51:27|0.82012
15:51:28|0.82001
15:51:29|0.8204
15:51:31|0.82044
15:51:32|0.82065
15:51:33|0.82065
15:51:33|0.82045
15:51:34|0.82047
15:51:35|0.82047
15:51:37|0.82047
15:51:38|0.82047
15:51:39|0.82047
15:51:40|0.82082
15:51:41|0.82061
15:51:42|0.82061
15:51:43|0.82061
15:51:44|0.82061
15:51:46|0.82061
15:51:46|0.82052
15:51:47|0.82069
15:51:49|0.82084
15:51:50|0.82084
15:51:51|0.82045
15:51:52|0.82045
15:51:53|0.82052
15:51:54|0.8206
15:51:55|0.8206
15:51:57|0.8206
15:51:58|0.82045
15:51:59|0.82045
15:52:00|0.82045
15:52:01|0.82053
15:52:02|0.82051
15:52:04|0.82051
15:52:04|0.82051
15:52:06|0.82051
15:52:06|0.82053
15:52:08|0.82053
15:52:09|0.82053
15:52:10|0.82053
15:52:11|0.82053
15:52:12|0.82044
15:52:13|0.82044
15:52:14|0.82036
15:52:15|0.82029
15:52:16|0.82059
15:52:17|0.82059
15:52:18|0.82082
15:52:19|0.82082
15:52:20|0.82082
15:52:21|0.82082
15:52:22|0.82082
15:52:24|0.82082
15:52:24|0.82082
15:52:25|0.82082
15:52:26|0.82082
15:52:27|0.82036
15:52:28|0.82036
15:52:29|0.82036
15:52:30|0.8205
15:52:33|0.82052
15:52:33|0.82063
15:52:35|0.82063
15:52:35|0.82084
15:52:36|0.82084
15:52:38|0.82084
15:52:38|0.82084
15:52:40|0.82084
15:52:41|0.82077
15:52:42|0.82077
15:52:43|0.82077
15:52:44|0.82077
15:52:45|0.82077
15:52:46|0.82096
15:52:46|0.82096
15:52:48|0.82096
15:52:49|0.82096
15:52:50|0.82096
15:52:51|0.8207
15:52:52|0.8207
15:52:54|0.8207
15:52:54|0.8207
15:52:55|0.8207
15:52:56|0.8207
15:52:58|0.8207
15:52:59|0.8207
15:53:00|0.8207
15:53:02|0.8207
15:53:03|0.8207
15:53:04|0.8207
15:53:05|0.82066
15:53:06|0.82066
15:53:08|0.8206
15:53:08|0.8206
15:53:09|0.82115
15:53:11|0.82115
15:53:11|0.82115
15:53:12|0.82115
15:53:13|0.82133
15:53:15|0.82124
15:53:16|0.82124
15:53:17|0.82124
15:53:18|0.82124
15:53:19|0.82124
15:53:19|0.82124
15:53:21|0.82124
15:53:21|0.82124
15:53:23|0.82124
15:53:24|0.82123
15:53:25|0.82123
15:53:26|0.82123
15:53:27|0.82123
15:53:28|0.82068
15:53:29|0.82068
15:53:31|0.82059
15:53:32|0.82071
15:53:32|0.82071
15:53:34|0.82071
15:53:34|0.82071
15:53:35|0.82071
15:53:36|0.82071
15:53:38|0.82071
15:53:39|0.82071
15:53:39|0.82071
15:53:40|0.82071
15:53:41|0.82071
15:53:43|0.82068
15:53:43|0.82068
15:53:44|0.82068
15:53:45|0.82085
15:53:47|0.82085
15:53:48|0.82085
15:53:48|0.82085
15:53:50|0.82068
15:53:51|0.82068
15:53:52|0.82068
15:53:53|0.82068
15:53:54|0.82069
15:53:55|0.8213
15:53:55|0.8213
15:53:57|0.8213
15:53:58|0.8213
15:53:59|0.8213
15:54:01|0.8213
15:54:03|0.82101
15:54:03|0.82101
15:54:05|0.82101
15:54:05|0.82101
15:54:06|0.82101
15:54:08|0.82101
15:54:08|0.82101
15:54:10|0.82101
15:54:10|0.82101
15:54:12|0.82101
15:54:12|0.82076
15:54:13|0.82076
15:54:15|0.8206
15:54:16|0.8206
15:54:17|0.82054
15:54:18|0.82054
15:54:19|0.82054
15:54:20|0.82032
15:54:21|0.82032
15:54:22|0.82029
15:54:23|0.82016
15:54:24|0.82021
15:54:25|0.82021
15:54:26|0.82021
15:54:28|0.82021
15:54:28|0.82021
15:54:29|0.82025
15:54:32|0.82025
15:54:33|0.82025
15:54:34|0.82056
15:54:34|0.82056
15:54:35|0.82056
15:54:36|0.82087
15:54:37|0.82087
15:54:38|0.82087
15:54:39|0.82087
15:54:41|0.82087
15:54:41|0.82087
15:54:42|0.82087
15:54:43|0.82057
15:54:45|0.82057
15:54:45|0.82057
15:54:46|0.82057
15:54:47|0.82057
15:54:48|0.82057
15:54:49|0.81984
15:54:50|0.82013
15:54:51|0.82013
15:54:52|0.82013
15:54:53|0.82013
15:54:54|0.82013
15:54:55|0.82013
15:54:56|0.81997
15:54:57|0.81997
15:54:58|0.81997
15:54:59|0.81997
15:55:01|0.81997
15:55:03|0.81956
15:55:04|0.81956
15:55:05|0.81956
15:55:06|0.81973
15:55:07|0.81973
15:55:08|0.81989
15:55:09|0.81989
15:55:11|0.81979
15:55:12|0.81979
15:55:13|0.81979
15:55:13|0.81988
15:55:14|0.81989
15:55:16|0.81989
15:55:17|0.82035
15:55:18|0.82037
15:55:18|0.82037
15:55:20|0.82037
15:55:21|0.82037
15:55:21|0.82037
15:55:22|0.82037
15:55:24|0.82037
15:55:25|0.82013
15:55:26|0.82013
15:55:27|0.82045
15:55:28|0.82053
15:55:29|0.82031
15:55:30|0.82045
15:55:32|0.82061
15:55:32|0.82061
15:55:33|0.82061
15:55:34|0.82061
15:55:36|0.82061
15:55:36|0.82117
15:55:37|0.82117
15:55:38|0.82159
15:55:40|0.8213
15:55:40|0.8213
15:55:41|0.82133
15:55:42|0.82148
15:55:45|0.82198
15:55:45|0.82198
15:55:46|0.82198
15:55:47|0.82198
15:55:48|0.82198
15:55:49|0.82198
15:55:50|0.82198
15:55:51|0.82188
15:55:53|0.82188
15:55:54|0.82188
15:55:54|0.82188
15:55:55|0.82188
15:55:56|0.82188
15:55:58|0.82188
15:55:59|0.82188
15:55:59|0.82188
15:56:00|0.82188
15:56:03|0.82157
15:56:04|0.82173
15:56:05|0.82151
15:56:06|0.82139
15:56:08|0.82159
15:56:09|0.82159
15:56:09|0.82159
15:56:11|0.82159
15:56:12|0.82159
15:56:13|0.82159
15:56:14|0.8214
15:56:15|0.8214
15:56:17|0.8214
15:56:17|0.8214
15:56:18|0.8214
15:56:19|0.8214
15:56:20|0.8214
15:56:21|0.8214
15:56:22|0.8214
15:56:23|0.8214
15:56:24|0.8214
15:56:25|0.8214
15:56:26|0.8214
15:56:28|0.8214
15:56:28|0.8214
15:56:29|0.82141
15:56:31|0.82141
15:56:32|0.82141
15:56:33|0.82141
15:56:34|0.8214
15:56:35|0.82132
15:56:36|0.82132
15:56:38|0.82132
15:56:38|0.82132
15:56:40|0.82132
15:56:41|0.82093
15:56:42|0.82093
15:56:42|0.82093
15:56:43|0.82093
15:56:45|0.82084
15:56:45|0.82068
15:56:46|0.82052
15:56:48|0.82052
15:56:49|0.82052
15:56:49|0.82012
15:56:51|0.82012
15:56:52|0.82012
15:56:52|0.82012
15:56:54|0.82012
15:56:55|0.82029
15:56:56|0.82037
15:56:57|0.82037
15:56:58|0.82037
15:56:59|0.82037
15:57:00|0.82037
15:57:01|0.82037
15:57:02|0.82037
15:57:03|0.82024
15:57:04|0.82024
15:57:05|0.82024
15:57:06|0.82024
15:57:07|0.82022
15:57:08|0.82022
15:57:09|0.82022
15:57:10|0.82066
15:57:11|0.82066
15:57:13|0.82062
15:57:14|0.82062
15:57:15|0.82044
15:57:16|0.82036
15:57:18|0.82061
15:57:19|0.82084
15:57:20|0.82069
15:57:21|0.82069
15:57:21|0.82069
15:57:23|0.82069
15:57:24|0.82069
15:57:24|0.82061
15:57:26|0.82061
15:57:27|0.82061
15:57:28|0.82081
15:57:30|0.82081
15:57:30|0.82081
15:57:31|0.82143
15:57:32|0.82143
15:57:33|0.82143
15:57:34|0.82143
15:57:35|0.82143
15:57:36|0.8217
15:57:37|0.82132
15:57:38|0.82132
15:57:39|0.82132
15:57:40|0.82132
15:57:41|0.82132
15:57:42|0.82132
15:57:43|0.82132
15:57:44|0.82132
15:57:45|0.82132
15:57:46|0.82132
15:57:47|0.82132
15:57:48|0.82132
15:57:49|0.82132
15:57:50|0.82132
15:57:52|0.82132
15:57:53|0.82234
15:57:54|0.82234
15:57:54|0.82234
15:57:56|0.82234
15:57:57|0.82234
15:57:58|0.82204
15:57:59|0.82192
15:57:59|0.82192
15:58:00|0.82192
15:58:02|0.82177
15:58:03|0.82177
15:58:05|0.82216
15:58:06|0.82172
15:58:06|0.82164
15:58:08|0.82156
15:58:09|0.82216
15:58:10|0.82233
15:58:11|0.82233
15:58:12|0.82233
15:58:13|0.82233
15:58:14|0.82233
15:58:16|0.82233
15:58:16|0.82233
15:58:19|0.82227
15:58:20|0.82227
15:58:20|0.82227
15:58:21|0.82227
15:58:22|0.82227
15:58:24|0.82227
15:58:24|0.82151
15:58:25|0.82179
15:58:27|0.82179
15:58:28|0.82179
15:58:29|0.82179
15:58:30|0.822
15:58:31|0.822
15:58:32|0.822
15:58:33|0.822
15:58:33|0.822
15:58:35|0.8222
15:58:36|0.8222
15:58:37|0.8222
15:58:38|0.8222
15:58:39|0.82188
15:58:40|0.82188
15:58:41|0.82188
15:58:42|0.82188
15:58:43|0.82188
15:58:45|0.82188
15:58:46|0.82188
15:58:47|0.82188
15:58:48|0.82188
15:58:49|0.82181
15:58:51|0.82188
15:58:52|0.82188
15:58:52|0.82188
15:58:53|0.82188
15:58:55|0.82188
15:58:55|0.82188
15:58:57|0.82188
15:58:58|0.82172
15:58:58|0.82172
15:58:59|0.82172
15:59:00|0.82172
15:59:01|0.82172
15:59:02|0.82172
15:59:04|0.82172
15:59:05|0.82172
15:59:06|0.82164
15:59:06|0.82148
15:59:09|0.82148
15:59:10|0.82148
15:59:11|0.82156
15:59:11|0.82156
15:59:13|0.82156
15:59:14|0.82156
15:59:15|0.82156
15:59:16|0.82156
15:59:18|0.8216
15:59:18|0.8216
15:59:20|0.8216
15:59:20|0.8216
15:59:21|0.8216
15:59:23|0.8216
15:59:24|0.8216
15:59:25|0.8216
15:59:26|0.82148
15:59:26|0.82148
15:59:28|0.82148
15:59:29|0.82139
15:59:30|0.82139
15:59:31|0.82284
15:59:31|0.82301
15:59:33|0.82301
15:59:34|0.82301
15:59:34|0.82301
15:59:36|0.82301
15:59:37|0.82319
15:59:38|0.82319
15:59:39|0.82319
15:59:40|0.82319
15:59:41|0.82297
15:59:42|0.82297
15:59:43|0.82297
15:59:44|0.82297
15:59:45|0.82297
15:59:47|0.82297
15:59:47|0.82298
15:59:48|0.82298
15:59:49|0.82298
15:59:50|0.82298
15:59:51|0.82298
15:59:53|0.82314
15:59:54|0.82314
15:59:55|0.82314
15:59:57|0.82314
15:59:57|0.82314
15:59:58|0.82319
15:59:59|0.82319
16:00:00|0.82319
16:00:01|0.82319
16:00:02|0.82319
16:00:03|0.82319
16:00:04|0.82317
16:00:05|0.82317
16:00:06|0.82317
16:00:07|0.82317
16:00:09|0.82317
16:00:10|0.82307
16:00:11|0.82307
16:00:11|0.82336
16:00:13|0.82357
16:00:14|0.82368
16:00:15|0.82368
16:00:16|0.82368
16:00:17|0.82368
16:00:18|0.82368
16:00:19|0.82368
16:00:20|0.82339
16:00:22|0.82365
16:00:22|0.82367
16:00:23|0.82367
16:00:24|0.82357
16:00:25|0.82347
16:00:26|0.82347
16:00:27|0.82347
16:00:28|0.82347
16:00:29|0.82347
16:00:31|0.8234
16:00:31|0.82323
16:00:32|0.82323
16:00:33|0.82323
16:00:34|0.82323
16:00:35|0.82323
16:00:36|0.82323
16:00:37|0.8233
16:00:39|0.82298
16:00:39|0.82298
16:00:40|0.82298
16:00:41|0.82298
16:00:43|0.82298
16:00:44|0.82298
16:00:44|0.82298
16:00:45|0.82298
16:00:47|0.82315
16:00:48|0.82315
16:00:49|0.82315
16:00:50|0.82315
16:00:51|0.82333
16:00:52|0.82333
16:00:53|0.82333
16:00:54|0.82281
16:00:55|0.82281
16:00:56|0.82281
16:00:57|0.82281
16:00:58|0.82281
16:00:59|0.82281
16:01:00|0.82281
16:01:00|0.82323
16:01:02|0.82323
16:01:02|0.82336
16:01:04|0.82336
16:01:06|0.8233
16:01:06|0.8233
16:01:08|0.8233
16:01:10|0.8233
16:01:10|0.8233
16:01:11|0.8233
16:01:13|0.82425
16:01:13|0.82347
16:01:15|0.82347
16:01:15|0.82307
16:01:17|0.82307
16:01:18|0.82307
16:01:19|0.82307
16:01:20|0.82307
16:01:21|0.82299
16:01:22|0.82299
16:01:23|0.82299
16:01:24|0.82299
16:01:25|0.82281
16:01:26|0.82281
16:01:27|0.82281
16:01:28|0.82281
16:01:29|0.82286
16:01:30|0.82279
16:01:31|0.82264
16:01:33|0.82264
16:01:33|0.82219
16:01:35|0.82199
16:01:35|0.82199
16:01:36|0.82199
16:01:37|0.82199
16:01:38|0.82191
16:01:40|0.82191
16:01:40|0.82191
16:01:41|0.82201
16:01:43|0.82201
16:01:44|0.82236
16:01:46|0.82236
16:01:46|0.82236
16:01:47|0.82235
16:01:49|0.82235
16:01:49|0.82235
16:01:51|0.82235
16:01:51|0.82235
16:01:52|0.82235
16:01:53|0.82235
16:01:54|0.82235
16:01:56|0.82235
16:01:56|0.82235
16:01:57|0.82235
16:01:59|0.82179
16:02:00|0.822
16:02:01|0.822
16:02:01|0.822
16:02:02|0.822
16:02:04|0.822
16:02:05|0.82174
16:02:06|0.82174
16:02:07|0.82174
16:02:07|0.82174
16:02:09|0.82174
16:02:10|0.82233
16:02:12|0.82235
16:02:13|0.82235
16:02:14|0.82253
16:02:15|0.82287
16:02:16|0.82287
16:02:18|0.82346
16:02:19|0.82307
16:02:19|0.82307
16:02:21|0.82345
16:02:21|0.82345
16:02:23|0.82345
16:02:23|0.82345
16:02:24|0.82345
16:02:26|0.82345
16:02:27|0.82345
16:02:28|0.82345
16:02:29|0.82345
16:02:31|0.82345
16:02:31|0.82345
16:02:33|0.82345
16:02:34|0.82345
16:02:35|0.82345
16:02:36|0.82345
16:02:36|0.82345
16:02:38|0.82345
16:02:39|0.82345
16:02:40|0.82345
16:02:40|0.82302
16:02:42|0.82307
16:02:43|0.82283
16:02:43|0.8229
16:02:44|0.82259
16:02:46|0.82221
16:02:47|0.82221
16:02:48|0.82234
16:02:49|0.82234
16:02:50|0.82234
16:02:51|0.82264
16:02:52|0.82264
16:02:53|0.82264
16:02:54|0.82269
16:02:55|0.82269
16:02:56|0.82269
16:02:57|0.82269
16:02:58|0.82269
16:02:59|0.82269
16:03:00|0.82269
16:03:01|0.82269
16:03:02|0.82253
16:03:03|0.82253
16:03:04|0.82253
16:03:05|0.82238
16:03:06|0.82238
16:03:07|0.82238
16:03:08|0.82238
16:03:10|0.82238
16:03:11|0.82211
16:03:12|0.82211
16:03:13|0.82211
16:03:14|0.82211
16:03:15|0.8212
16:03:16|0.82121
16:03:18|0.82121
16:03:19|0.82121
16:03:19|0.82121
16:03:21|0.82121
16:03:22|0.82115
16:03:23|0.82115
16:03:24|0.8209
16:03:24|0.8209
16:03:26|0.8209
16:03:27|0.8209
16:03:28|0.8209
16:03:29|0.82089
16:03:30|0.82089
16:03:31|0.82089
16:03:32|0.82021
16:03:33|0.82048
16:03:35|0.82028
16:03:35|0.82028
16:03:37|0.82028
16:03:38|0.82028
16:03:38|0.82028
16:03:40|0.82028
16:03:40|0.82028
16:03:41|0.82028
16:03:42|0.82032
16:03:44|0.82019
16:03:44|0.82019
16:03:45|0.82028
16:03:46|0.82028
16:03:48|0.81981
16:03:49|0.81981
16:03:49|0.81981
16:03:52|0.81972
16:03:53|0.81989
16:03:54|0.81989
16:03:55|0.81988
16:03:55|0.81988
16:03:57|0.81988
16:03:58|0.81988
16:03:59|0.81988
16:04:00|0.81978
16:04:01|0.81978
16:04:02|0.81978
16:04:03|0.81978
16:04:04|0.81978
16:04:05|0.81984
16:04:06|0.82021
16:04:07|0.82015
16:04:09|0.82015
16:04:10|0.82015
16:04:11|0.82015
16:04:12|0.82016
16:04:13|0.82029
16:04:14|0.82029
16:04:16|0.82029
16:04:17|0.82029
16:04:17|0.82029
16:04:19|0.82029
16:04:19|0.82029
16:04:21|0.82029
16:04:22|0.82029
16:04:22|0.81986
16:04:24|0.81986
16:04:25|0.81907
16:04:26|0.81953
16:04:27|0.81953
16:04:28|0.81953
16:04:30|0.81953
16:04:31|0.81859
16:04:32|0.81859
16:04:33|0.81759
16:04:34|0.81759
16:04:35|0.81759
16:04:37|0.81759
16:04:38|0.81759
16:04:39|0.81781
16:04:40|0.818
16:04:41|0.8176
16:04:42|0.81758
16:04:43|0.81707
16:04:44|0.81707
16:04:45|0.81736
16:04:46|0.81653
16:04:48|0.81707
16:04:48|0.81681
16:04:50|0.81681
16:04:50|0.81759
16:04:51|0.81759
16:04:53|0.81801
16:04:54|0.81801
16:04:54|0.81811
16:04:56|0.81811
16:04:57|0.81789
16:04:57|0.81852
16:04:59|0.81788
16:05:00|0.81836
16:05:01|0.81836
16:05:01|0.81844
16:05:02|0.81844
16:05:04|0.81844
16:05:04|0.81844
16:05:05|0.81881
16:05:06|0.81913
16:05:08|0.81884
16:05:08|0.81874
16:05:10|0.81874
16:05:11|0.81874
16:05:11|0.81874
16:05:13|0.81874
16:05:14|0.81874
16:05:16|0.81824
16:05:17|0.81892
16:05:18|0.81892
16:05:18|0.81892
16:05:20|0.81892
16:05:22|0.81892
16:05:22|0.81837
16:05:23|0.81795
16:05:25|0.81795
16:05:26|0.81795
16:05:26|0.81753
16:05:27|0.81739
16:05:28|0.81718
16:05:30|0.81698
16:05:30|0.81697
16:05:31|0.81697
16:05:33|0.81697
16:05:34|0.81697
16:05:35|0.81697
16:05:36|0.81697
16:05:37|0.81684
16:05:38|0.81648
16:05:39|0.81648
16:05:40|0.81648
16:05:41|0.81649
16:05:42|0.81649
16:05:43|0.81649
16:05:44|0.81568
16:05:45|0.81568
16:05:46|0.81606
16:05:48|0.81606
16:05:48|0.81604
16:05:49|0.81604
16:05:50|0.8162
16:05:52|0.8162
16:05:53|0.8162
16:05:53|0.81597
16:05:55|0.81597
16:05:55|0.81637
16:05:56|0.81567
16:05:57|0.81567
16:05:58|0.81567
16:06:00|0.81627
16:06:00|0.81636
16:06:01|0.817
16:06:03|0.817
16:06:04|0.81701
16:06:04|0.81701
16:06:06|0.81634
16:06:06|0.81717
16:06:08|0.81741
16:06:09|0.81744
16:06:10|0.81788
16:06:11|0.81801
16:06:13|0.81764
16:06:15|0.8174
16:06:16|0.8174
16:06:17|0.8174
16:06:18|0.81725
16:06:19|0.81725
16:06:20|0.81725
16:06:22|0.81725
16:06:22|0.81725
16:06:24|0.81725
16:06:24|0.81774
16:06:26|0.81774
16:06:26|0.81796
16:06:27|0.8182
16:06:28|0.8182
16:06:30|0.8182
16:06:31|0.8182
16:06:32|0.81836
16:06:33|0.81836
16:06:34|0.81812
16:06:35|0.81812
16:06:36|0.81812
16:06:38|0.81812
16:06:39|0.81812
16:06:40|0.81844
16:06:41|0.81844
16:06:41|0.81816
16:06:43|0.81816
16:06:43|0.81854
16:06:45|0.8186
16:06:45|0.8186
16:06:46|0.8186
16:06:48|0.8189
16:06:49|0.8189
16:06:50|0.8189
16:06:51|0.81842
16:06:52|0.81842
16:06:53|0.81881
16:06:54|0.81881
16:06:55|0.81881
16:06:56|0.81881
16:06:57|0.81881
16:06:58|0.81881
16:06:59|0.81881
16:07:00|0.81881
16:07:01|0.81946
16:07:02|0.81946
16:07:03|0.81963
16:07:05|0.81963
16:07:06|0.81963
16:07:07|0.82003
16:07:08|0.82003
16:07:08|0.82003
16:07:09|0.82003
16:07:11|0.82012
16:07:12|0.82012
16:07:12|0.82012
16:07:15|0.82012
16:07:16|0.82012
16:07:17|0.82013
16:07:18|0.82067
16:07:19|0.82017
16:07:20|0.82017
16:07:21|0.82017
16:07:22|0.82017
16:07:23|0.82017
16:07:24|0.82017
16:07:25|0.82159
16:07:26|0.82089
16:07:27|0.82089
16:07:28|0.82089
16:07:29|0.82089
16:07:31|0.82156
16:07:31|0.82122
16:07:32|0.82109
16:07:34|0.82108
16:07:34|0.82108
16:07:36|0.82108
16:07:37|0.82108
16:07:38|0.82108
16:07:39|0.82108
16:07:40|0.82108
16:07:41|0.82108
16:07:41|0.82108
16:07:42|0.82108
16:07:44|0.82108
16:07:45|0.82108
16:07:45|0.82108
16:07:46|0.82108
16:07:48|0.82108
16:07:49|0.82108
16:07:50|0.82108
16:07:51|0.82108
16:07:52|0.82108
16:07:53|0.82108
16:07:54|0.82108
16:07:56|0.82108
16:07:57|0.82119
16:07:57|0.82119
16:07:58|0.82119
16:07:59|0.82119
16:08:01|0.82101
16:08:01|0.82101
16:08:03|0.82101
16:08:04|0.82101
16:08:04|0.82101
16:08:05|0.82101
16:08:07|0.82101
16:08:08|0.82101
16:08:09|0.82101
16:08:10|0.82101
16:08:11|0.82101
16:08:12|0.82081
16:08:13|0.82059
16:08:14|0.82059
16:08:16|0.82059
16:08:17|0.82049
16:08:18|0.82044
16:08:20|0.82065
16:08:20|0.82065
16:08:22|0.82065
16:08:22|0.82065
16:08:24|0.82112
16:08:25|0.82132
16:08:26|0.82132
16:08:28|0.82132
16:08:28|0.82132
16:08:30|0.82132
16:08:31|0.82142
16:08:32|0.82142
16:08:33|0.82142
16:08:34|0.82142
16:08:35|0.82142
16:08:37|0.82229
16:08:37|0.82229
16:08:38|0.82229
16:08:40|0.82203
16:08:40|0.82203
16:08:41|0.82203
16:08:43|0.82203
16:08:44|0.82203
16:08:44|0.82203
16:08:46|0.82203
16:08:47|0.82226
16:08:48|0.82226
16:08:48|0.82226
16:08:50|0.82226
16:08:52|0.82226
16:08:52|0.82226
16:08:53|0.82226
16:08:55|0.82226
16:08:56|0.82226
16:08:57|0.82226
16:08:57|0.82226
16:08:59|0.82226
16:09:00|0.82226
16:09:01|0.82226
16:09:01|0.8225
16:09:02|0.8225
16:09:04|0.823
16:09:05|0.823
16:09:06|0.82285
16:09:07|0.82285
16:09:08|0.82285
16:09:09|0.82272
16:09:10|0.82374
16:09:11|0.82368
16:09:12|0.82368
16:09:13|0.82368
16:09:14|0.82223
16:09:15|0.82223
16:09:17|0.82237
16:09:17|0.82231
16:09:18|0.82231
16:09:19|0.82204
16:09:21|0.82204
16:09:22|0.82203
16:09:23|0.82203
16:09:24|0.82203
16:09:25|0.82203
16:09:26|0.82203
16:09:28|0.82203
16:09:29|0.82203
16:09:30|0.82203
16:09:30|0.82203
16:09:31|0.82203
16:09:33|0.82099
16:09:34|0.82081
16:09:35|0.82081
16:09:36|0.82081
16:09:37|0.82081
16:09:39|0.8214
16:09:39|0.8214
16:09:41|0.82149
16:09:42|0.82189
16:09:43|0.82189
16:09:44|0.82189
16:09:45|0.82189
16:09:47|0.82189
16:09:48|0.82189
16:09:49|0.82181
16:09:50|0.82221
16:09:51|0.82221
16:09:52|0.82229
16:09:53|0.82229
16:09:54|0.82229
16:09:55|0.82222
16:09:56|0.82222
16:09:57|0.82222
16:09:58|0.82222
16:09:59|0.82222
16:10:00|0.82221
16:10:01|0.82214
16:10:02|0.82214
16:10:03|0.82205
16:10:04|0.82205
16:10:05|0.82205
16:10:07|0.82205
16:10:07|0.82221
16:10:09|0.82221
16:10:09|0.82221
16:10:10|0.82221
16:10:11|0.82221
16:10:12|0.82221
16:10:14|0.8224
16:10:14|0.82269
16:10:17|0.82273
16:10:17|0.82273
16:10:19|0.82268
16:10:20|0.82268
16:10:20|0.82269
16:10:22|0.82276
16:10:23|0.82276
16:10:25|0.82292
16:10:25|0.82311
16:10:26|0.823
16:10:28|0.82288
16:10:28|0.82277
16:10:30|0.82259
16:10:31|0.82244
16:10:32|0.82244
16:10:33|0.82289
16:10:34|0.82289
16:10:35|0.82289
16:10:36|0.82252
16:10:37|0.82252
16:10:38|0.82252
16:10:39|0.82252
16:10:41|0.82252
16:10:42|0.82252
16:10:42|0.82252
16:10:43|0.82252
16:10:44|0.82252
16:10:45|0.82252
16:10:46|0.82252
16:10:47|0.82252
16:10:49|0.82252
16:10:50|0.82252
16:10:51|0.82252
16:10:52|0.82252
16:10:53|0.82277
16:10:54|0.82277
16:10:55|0.82277
16:10:57|0.82277
16:10:58|0.82279
16:10:59|0.82279
16:10:59|0.82322
16:11:00|0.82322
16:11:02|0.82322
16:11:02|0.82309
16:11:04|0.82309
16:11:04|0.82338
16:11:05|0.823
16:11:07|0.82372
16:11:08|0.82341
16:11:09|0.82402
16:11:10|0.82442
16:11:11|0.82477
16:11:12|0.82477
16:11:14|0.82477
16:11:14|0.82477
16:11:15|0.82477
16:11:17|0.82477
16:11:17|0.82466
16:11:20|0.8249
16:11:20|0.8249
16:11:22|0.8246
16:11:24|0.8246
16:11:24|0.8246
16:11:26|0.8246
16:11:27|0.82417
16:11:28|0.82417
16:11:29|0.82417
16:11:31|0.82417
16:11:31|0.82417
16:11:32|0.8246
16:11:34|0.8246
16:11:35|0.8246
16:11:36|0.8246
16:11:37|0.8246
16:11:37|0.82474
16:11:39|0.82474
16:11:39|0.8241
16:11:40|0.8241
16:11:42|0.8241
16:11:43|0.8241
16:11:44|0.8241
16:11:45|0.8241
16:11:46|0.8241
16:11:47|0.82403
16:11:48|0.82396
16:11:49|0.82396
16:11:50|0.82396
16:11:52|0.82403
16:11:53|0.82356
16:11:54|0.82356
16:11:54|0.82356
16:11:55|0.82377
16:11:56|0.82377
16:11:57|0.82377
16:11:58|0.82377
16:11:59|0.82377
16:12:00|0.82377
16:12:01|0.82377
16:12:02|0.82377
16:12:03|0.82377
16:12:05|0.82377
16:12:06|0.82409
16:12:07|0.82384
16:12:07|0.82384
16:12:08|0.82384
16:12:10|0.82384
16:12:11|0.82493
16:12:12|0.82493
16:12:13|0.82433
16:12:14|0.82433
16:12:15|0.82457
16:12:16|0.82457
16:12:18|0.82457
16:12:19|0.82457
16:12:20|0.82457
16:12:22|0.82457
16:12:23|0.82457
16:12:24|0.82457
16:12:26|0.825
16:12:27|0.825
16:12:27|0.82521
16:12:29|0.82494
16:12:31|0.82494
16:12:32|0.82512
16:12:32|0.82512
16:12:33|0.82513
16:12:35|0.82513
16:12:36|0.82513
16:12:38|0.82513
16:12:39|0.82513
16:12:39|0.82513
16:12:40|0.82513
16:12:42|0.82513
16:12:42|0.82513
16:12:43|0.82513
16:12:45|0.82528
16:12:46|0.82526
16:12:47|0.82526
16:12:47|0.82526
16:12:49|0.82526
16:12:50|0.82526
16:12:51|0.82526
16:12:52|0.82526
16:12:52|0.82526
16:12:54|0.82526
16:12:55|0.82526
16:12:56|0.82526
16:12:57|0.82526
16:12:58|0.82526
16:12:59|0.82526
16:13:00|0.82554
16:13:01|0.82554
16:13:02|0.82554
16:13:03|0.82528
16:13:04|0.82528
16:13:05|0.82528
16:13:06|0.82528
16:13:08|0.82528
16:13:08|0.82528
16:13:10|0.82528
16:13:10|0.82528
16:13:12|0.82528
16:13:12|0.82528
16:13:13|0.82528
16:13:14|0.82528
16:13:15|0.82528
16:13:17|0.82528
16:13:19|0.82528
16:13:20|0.82528
16:13:22|0.82528
16:13:23|0.82528
16:13:25|0.82528
16:13:26|0.82528
16:13:27|0.82528
16:13:28|0.8257
16:13:28|0.8257
16:13:30|0.82536
16:13:31|0.82536
16:13:32|0.82536
16:13:33|0.82536
16:13:34|0.82536
16:13:35|0.82536
16:13:37|0.82542
16:13:38|0.82542
16:13:38|0.82542
16:13:39|0.82561
16:13:40|0.82561
16:13:42|0.82561
16:13:43|0.8256
16:13:44|0.82526
16:13:45|0.82503
16:13:47|0.82503
16:13:47|0.82503
16:13:48|0.82524
16:13:49|0.82524
16:13:50|0.82524
16:13:51|0.82524
16:13:52|0.82524
16:13:53|0.82524
16:13:54|0.82524
16:13:55|0.82524
16:13:57|0.82524
16:13:58|0.82524
16:13:59|0.82524
16:14:00|0.82524
16:14:01|0.8253
16:14:02|0.8253
16:14:03|0.8253
16:14:03|0.82554
16:14:05|0.82554
16:14:06|0.82576
16:14:07|0.82561
16:14:08|0.82561
16:14:09|0.82561
16:14:10|0.82561
16:14:11|0.82561
16:14:12|0.82503
16:14:13|0.82503
16:14:15|0.82503
16:14:16|0.82501
16:14:17|0.82456
16:14:18|0.82456
16:14:20|0.82456
16:14:21|0.82545
16:14:22|0.82529
16:14:23|0.82529
16:14:23|0.82529
16:14:24|0.82529
16:14:26|0.82529
16:14:27|0.82529
16:14:28|0.82529
16:14:29|0.82529
16:14:30|0.82529
16:14:31|0.82544
16:14:32|0.82543
16:14:33|0.82543
16:14:34|0.82543
16:14:36|0.82543
16:14:37|0.82543
16:14:38|0.82543
16:14:39|0.82543
16:14:40|0.82543
16:14:41|0.82543
16:14:42|0.82543
16:14:43|0.82428
16:14:44|0.82428
16:14:46|0.82456
16:14:46|0.82456
16:14:47|0.82456
16:14:49|0.82456
16:14:49|0.82456
16:14:51|0.82456
16:14:51|0.82456
16:14:53|0.82456
16:14:54|0.82456
16:14:54|0.82456
16:14:56|0.82456
16:14:57|0.82456
16:14:58|0.82456
16:15:00|0.82456
16:15:00|0.82456
16:15:01|0.82456
16:15:02|0.82456
16:15:03|0.82456
16:15:04|0.82397
16:15:05|0.82397
16:15:06|0.82397
16:15:07|0.82397
16:15:08|0.82394
16:15:09|0.82394
16:15:10|0.82339
16:15:11|0.82269
16:15:12|0.82257
16:15:13|0.82257
16:15:14|0.82246
16:15:15|0.82327
16:15:17|0.82327
16:15:17|0.8234
16:15:18|0.8234
16:15:20|0.8234
16:15:22|0.8234
16:15:24|0.8234
16:15:26|0.8234
16:15:26|0.82347
16:15:28|0.82347
16:15:28|0.82347
16:15:30|0.82347
16:15:31|0.82347
16:15:32|0.82347
16:15:33|0.82347
16:15:34|0.82347
16:15:36|0.82347
16:15:36|0.82312
16:15:38|0.82335
16:15:38|0.82346
16:15:39|0.82386
16:15:41|0.82398
16:15:42|0.82398
16:15:42|0.82426
16:15:44|0.82426
16:15:45|0.82376
16:15:45|0.82376
16:15:47|0.82376
16:15:47|0.82376
16:15:49|0.82495
16:15:50|0.82495
16:15:52|0.82495
16:15:53|0.82495
16:15:53|0.82495
16:15:54|0.82495
16:15:55|0.82495
16:15:56|0.82401
16:15:57|0.82401
16:15:58|0.82392
16:15:59|0.82403
16:16:00|0.82403
16:16:02|0.82364
16:16:02|0.82364
16:16:03|0.82373
16:16:05|0.82373
16:16:06|0.8235
16:16:07|0.8235
16:16:08|0.82343
16:16:09|0.82349
16:16:09|0.82349
16:16:10|0.82349
16:16:12|0.8234
16:16:12|0.82319
16:16:14|0.82319
16:16:15|0.82319
16:16:16|0.82319
16:16:17|0.82319
16:16:18|0.82276
16:16:19|0.8232
16:16:20|0.82326
16:16:21|0.82326
16:16:22|0.82292
16:16:24|0.82292
16:16:25|0.82292
16:16:26|0.82292
16:16:27|0.82292
16:16:29|0.82292
16:16:30|0.82257
16:16:31|0.82237
16:16:33|0.82226
16:16:34|0.82234
16:16:35|0.82184
16:16:36|0.82184
16:16:37|0.82149
16:16:38|0.82143
16:16:39|0.82143
16:16:41|0.82143
16:16:41|0.82129
16:16:42|0.82129
16:16:44|0.82129
16:16:45|0.82129
16:16:46|0.82129
16:16:47|0.82129
16:16:48|0.82129
16:16:49|0.82129
16:16:51|0.82129
16:16:51|0.82129
16:16:52|0.82129
16:16:53|0.82102
16:16:54|0.82102
16:16:55|0.82102
16:16:56|0.82105
16:16:57|0.82105
16:16:58|0.82108
16:17:00|0.82108
16:17:00|0.82108
16:17:01|0.82108
16:17:02|0.82073
16:17:04|0.82073
16:17:05|0.82073
16:17:06|0.82073
16:17:06|0.82073
16:17:08|0.82073
16:17:09|0.82073
16:17:10|0.82073
16:17:11|0.82073
16:17:12|0.82048
16:17:13|0.82011
16:17:15|0.82011
16:17:15|0.8198
16:17:17|0.8198
16:17:17|0.81984
16:17:18|0.81984
16:17:19|0.81972
16:17:20|0.81933
16:17:22|0.81936
16:17:24|0.81888
16:17:25|0.8194
16:17:26|0.8194
16:17:28|0.8194
16:17:29|0.8194
16:17:29|0.81947
16:17:31|0.81961
16:17:32|0.82044
16:17:32|0.82044
16:17:33|0.82071
16:17:36|0.82071
16:17:37|0.81996
16:17:37|0.81972
16:17:38|0.81972
16:17:39|0.81985
16:17:41|0.81985
16:17:41|0.81964
16:17:42|0.81954
16:17:44|0.81954
16:17:44|0.81954
16:17:46|0.81954
16:17:46|0.819
16:17:47|0.819
16:17:49|0.819
16:17:49|0.81902
16:17:50|0.81902
16:17:52|0.81902
16:17:53|0.81902
16:17:54|0.81902
16:17:55|0.81871
16:17:56|0.81871
16:17:57|0.819
16:17:58|0.81861
16:17:58|0.819
16:17:59|0.819
16:18:01|0.819
16:18:02|0.8189
16:18:03|0.8189
16:18:04|0.81892
16:18:05|0.81899
16:18:06|0.81884
16:18:07|0.819
16:18:08|0.819
16:18:09|0.81875
16:18:10|0.81875
16:18:11|0.81875
16:18:12|0.81923
16:18:13|0.819
16:18:15|0.819
16:18:15|0.819
16:18:16|0.81922
16:18:17|0.81922
16:18:18|0.81923
16:18:19|0.81923
16:18:20|0.81901
16:18:21|0.81901
16:18:23|0.81901
16:18:25|0.81908
16:18:25|0.81933
16:18:27|0.81933
16:18:27|0.81933
16:18:29|0.81933
16:18:29|0.81968
16:18:31|0.81968
16:18:32|0.81968
16:18:33|0.81959
16:18:34|0.81959
16:18:35|0.81937
16:18:36|0.81985
16:18:37|0.81985
16:18:38|0.81998
16:18:40|0.81998
16:18:40|0.81998
16:18:42|0.81936
16:18:42|0.81936
16:18:43|0.81936
16:18:44|0.81915
16:18:46|0.81915
16:18:47|0.81915
16:18:48|0.81915
16:18:49|0.81915
16:18:50|0.81915
16:18:51|0.81912
16:18:52|0.81912
16:18:53|0.81912
16:18:53|0.81885
16:18:55|0.81885
16:18:56|0.81885
16:18:57|0.81885
16:18:58|0.81885
16:18:59|0.81885
16:19:00|0.81885
16:19:01|0.81907
16:19:02|0.81907
16:19:04|0.8193
16:19:04|0.81938
16:19:05|0.82
16:19:07|0.81927
16:19:07|0.81927
16:19:09|0.81927
16:19:09|0.81927
16:19:10|0.81927
16:19:11|0.81927
16:19:12|0.81927
16:19:14|0.81927
16:19:14|0.81961
16:19:15|0.81961
16:19:16|0.81988
16:19:18|0.81999
16:19:19|0.81999
16:19:20|0.81963
16:19:21|0.81963
16:19:22|0.81963
16:19:24|0.8196
16:19:25|0.81962
16:19:27|0.81962
16:19:29|0.81962
16:19:30|0.81962
16:19:31|0.81962
16:19:32|0.81955
16:19:33|0.81952
16:19:35|0.81912
16:19:36|0.81912
16:19:37|0.81856
16:19:38|0.81934
16:19:39|0.81934
16:19:40|0.81934
16:19:41|0.81934
16:19:42|0.81934
16:19:43|0.81954
16:19:45|0.81954
16:19:45|0.81954
16:19:47|0.81954
16:19:47|0.81954
16:19:49|0.81933
16:19:50|0.81933
16:19:51|0.81936
16:19:52|0.81936
16:19:53|0.81936
16:19:55|0.81936
16:19:56|0.81936
16:19:56|0.81936
16:19:58|0.81936
16:19:59|0.81936
16:19:59|0.81936
16:20:01|0.81968
16:20:02|0.81968
16:20:02|0.81943
16:20:04|0.81943
16:20:05|0.819
16:20:05|0.81885
16:20:07|0.81885
16:20:08|0.81865
16:20:09|0.81865
16:20:10|0.81865
16:20:11|0.81946
16:20:12|0.81946
16:20:13|0.8195
16:20:14|0.82
16:20:15|0.81974
16:20:16|0.81954
16:20:17|0.81949
16:20:18|0.81949
16:20:20|0.81975
16:20:20|0.81975
16:20:21|0.81907
16:20:23|0.81922
16:20:23|0.81922
16:20:26|0.8193
16:20:26|0.81953
16:20:27|0.81953
16:20:28|0.81953
16:20:29|0.81953
16:20:31|0.81953
16:20:32|0.81953
16:20:33|0.81978
16:20:34|0.81978
16:20:36|0.81958
16:20:37|0.81958
16:20:38|0.81954
16:20:38|0.81954
16:20:40|0.81921
16:20:40|0.81892
16:20:42|0.81892
16:20:43|0.81914
16:20:43|0.81914
16:20:46|0.81968
16:20:46|0.81968
16:20:48|0.81968
16:20:49|0.81968
16:20:49|0.81957
16:20:50|0.81957
16:20:52|0.81954
16:20:52|0.81994
16:20:53|0.81984
16:20:55|0.81983
16:20:56|0.81983
16:20:57|0.81983
16:20:57|0.81983
16:20:59|0.81983
16:21:00|0.81983
16:21:01|0.81983
16:21:02|0.81967
16:21:03|0.81967
16:21:04|0.81967
16:21:06|0.81954
16:21:07|0.81954
16:21:07|0.81954
16:21:08|0.81954
16:21:09|0.81954
16:21:10|0.81954
16:21:11|0.81954
16:21:12|0.81954
16:21:13|0.81954
16:21:15|0.81954
16:21:16|0.81955
16:21:16|0.81955
16:21:17|0.81969
16:21:19|0.81954
16:21:20|0.81954
16:21:21|0.81954
16:21:21|0.81954
16:21:23|0.81954
16:21:25|0.81954
16:21:25|0.81954
16:21:26|0.81954
16:21:28|0.81954
16:21:30|0.81854
16:21:32|0.81823
16:21:33|0.81823
16:21:34|0.81823
16:21:36|0.81823
16:21:37|0.81844
16:21:38|0.81844
16:21:39|0.81844
16:21:40|0.81844
16:21:41|0.81844
16:21:42|0.81824
16:21:43|0.81824
16:21:45|0.81824
16:21:46|0.81802
16:21:47|0.81826
16:21:48|0.81826
16:21:49|0.81826
16:21:50|0.81826
16:21:51|0.81826
16:21:52|0.81826
16:21:53|0.8188
16:21:54|0.8188
16:21:55|0.81874
16:21:56|0.81874
16:21:57|0.81874
16:21:59|0.81874
16:21:59|0.81906
16:22:01|0.81906
16:22:01|0.81906
16:22:02|0.81906
16:22:04|0.81906
16:22:05|0.81914
16:22:06|0.81914
16:22:07|0.81914
16:22:08|0.81939
16:22:09|0.81939
16:22:10|0.81939
16:22:11|0.81939
16:22:12|0.81939
16:22:14|0.81939
16:22:14|0.81899
16:22:15|0.81899
16:22:16|0.81899
16:22:17|0.81923
16:22:19|0.81911
16:22:19|0.81911
16:22:21|0.81911
16:22:21|0.81911
16:22:22|0.81911
16:22:23|0.81911
16:22:25|0.81911
16:22:25|0.81911
16:22:27|0.81911
16:22:28|0.81911
16:22:29|0.81911
16:22:31|0.81918
16:22:32|0.81929
16:22:32|0.8192
16:22:34|0.81877
16:22:35|0.81848
16:22:37|0.81848
16:22:38|0.81851
16:22:38|0.81851
16:22:39|0.81851
16:22:41|0.81847
16:22:42|0.81847
16:22:43|0.81812
16:22:44|0.81812
16:22:46|0.81812
16:22:46|0.81812
16:22:47|0.81812
16:22:49|0.81812
16:22:50|0.81781
16:22:51|0.81771
16:22:51|0.8179
16:22:52|0.8179
16:22:54|0.8179
16:22:55|0.8179
16:22:55|0.81764
16:22:56|0.81746
16:22:58|0.81746
16:22:58|0.81764
16:22:59|0.81764
16:23:00|0.81764
16:23:02|0.81764
16:23:02|0.81764
16:23:04|0.81759
16:23:05|0.81711
16:23:06|0.81711
16:23:07|0.817
16:23:08|0.817
16:23:09|0.817
16:23:10|0.817
16:23:11|0.817
16:23:11|0.817
16:23:13|0.81685
16:23:14|0.81678
16:23:15|0.81678
16:23:16|0.81678
16:23:18|0.81678
16:23:18|0.81678
16:23:19|0.81678
16:23:21|0.81664
16:23:22|0.81664
16:23:23|0.81745
16:23:23|0.81745
16:23:24|0.81745
16:23:25|0.81745
16:23:26|0.81745
16:23:27|0.8165
16:23:28|0.81712
16:23:29|0.81712
16:23:32|0.81712
16:23:32|0.81712
16:23:34|0.81677
16:23:36|0.81664
16:23:37|0.81664
16:23:38|0.81664
16:23:39|0.81664
16:23:40|0.81664
16:23:41|0.81664
16:23:41|0.81664
16:23:42|0.81636
16:23:44|0.81636
16:23:45|0.81636
16:23:46|0.81655
16:23:47|0.81655
16:23:48|0.81655
16:23:49|0.81655
16:23:50|0.81655
16:23:52|0.81655
16:23:52|0.81655
16:23:54|0.81655
16:23:55|0.81655
16:23:56|0.81655
16:23:57|0.81655
16:23:58|0.81613
16:23:59|0.81592
16:24:00|0.8161
16:24:01|0.81641
16:24:01|0.81641
16:24:03|0.81641
16:24:04|0.81622
16:24:05|0.81622
16:24:06|0.81597
16:24:07|0.81597
16:24:08|0.81597
16:24:09|0.81597
16:24:10|0.81597
16:24:11|0.81597
16:24:12|0.81597
16:24:13|0.81597
16:24:14|0.81602
16:24:15|0.81602
16:24:16|0.81618
16:24:17|0.81618
16:24:18|0.81618
16:24:19|0.81596
16:24:20|0.81596
16:24:21|0.81596
16:24:22|0.81596
16:24:23|0.81596
16:24:24|0.81596
16:24:25|0.81593
16:24:26|0.81596
16:24:27|0.81599
16:24:28|0.81599
16:24:29|0.81598
16:24:31|0.81598
16:24:33|0.81604
16:24:34|0.81604
16:24:34|0.81604
16:24:35|0.81604
16:24:37|0.81571
16:24:38|0.81592
16:24:39|0.8159
16:24:40|0.8159
16:24:41|0.8159
16:24:43|0.8159
16:24:44|0.8159
16:24:45|0.8159
16:24:47|0.8165
16:24:48|0.81655
16:24:48|0.81746
16:24:49|0.8168
16:24:50|0.8168
16:24:51|0.8168
16:24:53|0.8168
16:24:54|0.8168
16:24:55|0.8168
16:24:56|0.8168
16:24:58|0.8168
16:24:59|0.81661
16:25:01|0.81652
16:25:01|0.81644
16:25:02|0.81606
16:25:03|0.81606
16:25:04|0.81606
16:25:06|0.81606
16:25:07|0.81606
16:25:07|0.816
16:25:09|0.816
16:25:11|0.816
16:25:11|0.816
16:25:12|0.816
16:25:13|0.816
16:25:14|0.816
16:25:15|0.81606
16:25:16|0.81606
16:25:17|0.81606
16:25:19|0.81606
16:25:19|0.81606
16:25:20|0.81606
16:25:22|0.81606
16:25:22|0.81604
16:25:23|0.81596
16:25:25|0.81596
16:25:26|0.81596
16:25:27|0.81596
16:25:28|0.81596
16:25:29|0.81596
16:25:30|0.81596
16:25:31|0.81596
16:25:32|0.81596
16:25:33|0.81596
16:25:35|0.81705
16:25:35|0.81676
16:25:37|0.81676
16:25:38|0.81676
16:25:39|0.81676
16:25:39|0.81677
16:25:41|0.81744
16:25:41|0.81744
16:25:42|0.81741
16:25:44|0.81743
16:25:45|0.81743
16:25:46|0.81743
16:25:47|0.81743
16:25:49|0.81743
16:25:49|0.81743
16:25:50|0.81743
16:25:51|0.81743
16:25:52|0.81743
16:25:53|0.81743
16:25:55|0.81696
16:25:55|0.81696
16:25:56|0.81722
16:25:58|0.81722
16:25:59|0.81722
16:25:59|0.81712
16:26:01|0.81712
16:26:02|0.81712
16:26:02|0.81712
16:26:05|0.81696
16:26:05|0.81701
16:26:06|0.81701
16:26:08|0.81701
16:26:08|0.81673
16:26:10|0.81674
16:26:10|0.81712
16:26:11|0.81712
16:26:12|0.81712
16:26:13|0.81712
16:26:15|0.81712
16:26:16|0.81712
16:26:17|0.81712
16:26:18|0.81712
16:26:19|0.81668
16:26:21|0.81649
16:26:21|0.81627
16:26:23|0.81627
16:26:23|0.81566
16:26:24|0.81617
16:26:26|0.81617
16:26:27|0.81617
16:26:28|0.81617
16:26:28|0.81628
16:26:30|0.81628
16:26:32|0.81627
16:26:33|0.81627
16:26:34|0.81627
16:26:35|0.81627
16:26:38|0.81627
16:26:38|0.81627
16:26:40|0.81627
16:26:41|0.81627
16:26:41|0.81627
16:26:43|0.81627
16:26:44|0.81627
16:26:46|0.81627
16:26:47|0.81627
16:26:48|0.8167
16:26:49|0.8167
16:26:50|0.81672
16:26:51|0.81672
16:26:52|0.81672
16:26:53|0.81649
16:26:54|0.81649
16:26:55|0.81649
16:26:57|0.81649
16:26:58|0.81649
16:26:58|0.81699
16:27:00|0.81699
16:27:01|0.81699
16:27:02|0.81699
16:27:02|0.81699
16:27:04|0.81699
16:27:05|0.81697
16:27:06|0.81697
16:27:07|0.81697
16:27:08|0.81697
16:27:09|0.81697
16:27:10|0.81697
16:27:11|0.81697
16:27:12|0.81697
16:27:13|0.8175
16:27:14|0.81669
16:27:15|0.81687
16:27:16|0.81687
16:27:17|0.81687
16:27:18|0.81687
16:27:19|0.81682
16:27:20|0.81626
16:27:22|0.81626
16:27:22|0.81626
16:27:23|0.81626
16:27:24|0.81626
16:27:25|0.81626
16:27:26|0.81626
16:27:27|0.81626
16:27:28|0.81626
16:27:29|0.8162
16:27:31|0.816
16:27:32|0.81585
16:27:33|0.81585
16:27:34|0.81585
16:27:36|0.81606
16:27:37|0.81581
16:27:37|0.81581
16:27:38|0.81581
16:27:40|0.81581
16:27:40|0.81581
16:27:41|0.81581
16:27:43|0.81581
16:27:44|0.81581
16:27:45|0.81581
16:27:46|0.81581
16:27:46|0.81544
16:27:48|0.81544
16:27:49|0.81467
16:27:51|0.81467
16:27:52|0.81479
16:27:53|0.8146
16:27:54|0.8146
16:27:55|0.81455
16:27:56|0.8146
16:27:56|0.8146
16:27:58|0.8146
16:27:59|0.8146
16:28:00|0.81456
16:28:01|0.81456
16:28:02|0.81488
16:28:03|0.81498
16:28:04|0.81505
16:28:05|0.81522
16:28:06|0.81538
16:28:07|0.81538
16:28:08|0.81538
16:28:09|0.81538
16:28:10|0.81538
16:28:11|0.81538
16:28:13|0.8155
16:28:13|0.81555
16:28:15|0.81555
16:28:15|0.81555
16:28:17|0.81555
16:28:17|0.81555
16:28:19|0.81555
16:28:20|0.81555
16:28:21|0.81555
16:28:22|0.81555
16:28:23|0.81555
16:28:25|0.81555
16:28:25|0.81555
16:28:26|0.81555
16:28:27|0.81555
16:28:28|0.81555
16:28:29|0.81555
16:28:30|0.81555
16:28:31|0.81555
16:28:33|0.81554
16:28:34|0.81554
16:28:35|0.81541
16:28:36|0.81541
16:28:37|0.81569
16:28:39|0.81569
16:28:40|0.81569
16:28:40|0.81569
16:28:42|0.81569
16:28:43|0.81569
16:28:45|0.81558
16:28:46|0.81558
16:28:47|0.81567
16:28:48|0.81567
16:28:49|0.81567
16:28:50|0.81567
16:28:51|0.81567
16:28:52|0.81567
16:28:53|0.81567
16:28:54|0.81567
16:28:55|0.81567
16:28:56|0.81567
16:28:58|0.81567
16:28:58|0.81567
16:29:00|0.81567
16:29:00|0.81567
16:29:01|0.81567
16:29:02|0.81567
16:29:04|0.81567
16:29:05|0.81567
16:29:06|0.81567
16:29:07|0.81567
16:29:07|0.81567
16:29:08|0.81526
16:29:09|0.81526
16:29:11|0.81526
16:29:12|0.81526
16:29:13|0.81526
16:29:14|0.81526
16:29:15|0.81526
16:29:16|0.81526
16:29:17|0.81526
16:29:18|0.81526
16:29:19|0.81526
16:29:20|0.81584
16:29:21|0.81584
16:29:22|0.81584
16:29:24|0.81584
16:29:24|0.81578
16:29:25|0.81578
16:29:26|0.81578
16:29:27|0.81578
16:29:28|0.81553
16:29:29|0.81553
16:29:31|0.81593
16:29:32|0.81642
16:29:33|0.81642
16:29:34|0.81642
16:29:36|0.81642
16:29:37|0.81642
16:29:38|0.81642
16:29:39|0.81642
16:29:40|0.81642
16:29:41|0.81642
16:29:43|0.81642
16:29:44|0.81642
16:29:44|0.81642
16:29:45|0.81642
16:29:46|0.81642
16:29:48|0.81642
16:29:49|0.81627
16:29:51|0.81634
16:29:51|0.81634
16:29:52|0.81634
16:29:54|0.81634
16:29:54|0.81634
16:29:55|0.81623
16:29:56|0.81623
16:29:58|0.81623
16:29:59|0.81623
16:30:00|0.81623
16:30:01|0.81623
16:30:02|0.81623
16:30:03|0.81623
16:30:04|0.81623
16:30:05|0.81623
16:30:07|0.81623
16:30:08|0.81562
16:30:09|0.81562
16:30:09|0.81562
16:30:10|0.81562
16:30:11|0.81562
16:30:12|0.81562
16:30:13|0.81562
16:30:14|0.81562
16:30:16|0.81561
16:30:18|0.81561
16:30:18|0.81561
16:30:19|0.81561
16:30:20|0.81561
16:30:22|0.81561
16:30:23|0.81561
16:30:23|0.81561
16:30:25|0.81523
16:30:25|0.81504
16:30:26|0.81504
16:30:28|0.81504
16:30:28|0.81504
16:30:30|0.81504
16:30:30|0.81504
16:30:32|0.8148
16:30:33|0.815
16:30:33|0.815
16:30:36|0.81484
16:30:37|0.81482
16:30:38|0.81482
16:30:39|0.81482
16:30:41|0.81482
16:30:41|0.81482
16:30:43|0.81482
16:30:43|0.81427
16:30:45|0.81427
16:30:46|0.81427
16:30:47|0.8139
16:30:48|0.81376
16:30:49|0.81376
16:30:50|0.8141
16:30:51|0.8145
16:30:53|0.81466
16:30:54|0.81466
16:30:56|0.8145
16:30:57|0.8145
16:30:58|0.8145
16:30:59|0.81419
16:30:59|0.81432
16:31:01|0.81432
16:31:02|0.81419
16:31:03|0.81419
16:31:04|0.81419
16:31:05|0.81419
16:31:06|0.81419
16:31:07|0.81419
16:31:08|0.81419
16:31:09|0.81419
16:31:11|0.81401
16:31:11|0.81401
16:31:12|0.81401
16:31:13|0.81401
16:31:15|0.81401
16:31:15|0.81401
16:31:17|0.81401
16:31:17|0.81401
16:31:18|0.81401
16:31:20|0.81401
16:31:21|0.81401
16:31:22|0.81401
16:31:23|0.81401
16:31:24|0.81327
16:31:25|0.81327
16:31:26|0.81327
16:31:28|0.81327
16:31:28|0.81327
16:31:29|0.81341
16:31:32|0.81341
16:31:32|0.81341
16:31:33|0.81341
16:31:34|0.81341
16:31:35|0.81341
16:31:36|0.81341
16:31:38|0.81341
16:31:38|0.81301
16:31:41|0.81301
16:31:42|0.81301
16:31:43|0.81303
16:31:44|0.81303
16:31:45|0.81328
16:31:46|0.81341
16:31:47|0.81341
16:31:48|0.81341
16:31:49|0.81259
16:31:51|0.81259
16:31:52|0.81259
16:31:52|0.81266
16:31:53|0.81266
16:31:55|0.81266
16:31:56|0.81266
16:31:57|0.81266
16:31:58|0.81266
16:31:59|0.81266
16:32:00|0.81266
16:32:01|0.81266
16:32:02|0.81266
16:32:04|0.81266
16:32:05|0.81284
16:32:06|0.81331
16:32:06|0.81333
16:32:07|0.81337
16:32:09|0.81341
16:32:10|0.81341
16:32:10|0.81341
16:32:12|0.81332
16:32:12|0.81332
16:32:13|0.81332
16:32:15|0.81332
16:32:15|0.81297
16:32:17|0.81316
16:32:18|0.81286
16:32:18|0.81286
16:32:20|0.81286
16:32:21|0.81286
16:32:21|0.81259
16:32:23|0.81259
16:32:23|0.81259
16:32:25|0.81259
16:32:26|0.81259
16:32:26|0.81259
16:32:28|0.81259
16:32:28|0.81259
16:32:29|0.81259
16:32:31|0.81259
16:32:31|0.81259
16:32:33|0.81259
16:32:33|0.81278
16:32:35|0.81278
16:32:36|0.81278
16:32:36|0.81274
16:32:39|0.81286
16:32:40|0.81346
16:32:42|0.81346
16:32:43|0.81346
16:32:44|0.81346
16:32:45|0.81346
16:32:46|0.81306
16:32:47|0.81306
16:32:48|0.81306
16:32:49|0.81306
16:32:50|0.81306
16:32:51|0.81306
16:32:52|0.81306
16:32:53|0.81306
16:32:55|0.81306
16:32:55|0.81306
16:32:57|0.81306
16:32:58|0.81306
16:32:59|0.81306
16:32:59|0.81306
16:33:00|0.81306
16:33:02|0.81305
16:33:03|0.81305
16:33:04|0.81305
16:33:05|0.81305
16:33:06|0.81305
16:33:06|0.81305
16:33:08|0.81305
16:33:09|0.81352
16:33:10|0.81352
16:33:11|0.81352
16:33:13|0.81352
16:33:13|0.81352
16:33:14|0.81352
16:33:16|0.81352
16:33:17|0.81352
16:33:17|0.81352
16:33:18|0.81346
16:33:20|0.81353
16:33:20|0.81353
16:33:21|0.81353
16:33:23|0.81353
16:33:24|0.81362
16:33:24|0.81362
16:33:26|0.81291
16:33:26|0.81291
16:33:28|0.81291
16:33:29|0.81291
16:33:29|0.81291
16:33:31|0.81291
16:33:32|0.81291
16:33:33|0.81291
16:33:33|0.81291
16:33:35|0.81291
16:33:36|0.81291
16:33:37|0.81291
16:33:38|0.81291
16:33:40|0.81291
16:33:42|0.81291
16:33:42|0.81276
16:33:44|0.81276
16:33:44|0.81276
16:33:47|0.81276
16:33:48|0.81276
16:33:49|0.81276
16:33:49|0.81276
16:33:51|0.81276
16:33:52|0.81276
16:33:53|0.81276
16:33:54|0.81276
16:33:54|0.81276
16:33:56|0.81276
16:33:56|0.81273
16:33:58|0.81273
16:33:59|0.81273
16:34:00|0.81264
16:34:01|0.81264
16:34:02|0.81248
16:34:03|0.81248
16:34:04|0.81234
16:34:06|0.81234
16:34:07|0.81234
16:34:07|0.81234
16:34:09|0.81234
16:34:10|0.81234
16:34:10|0.81234
16:34:12|0.81234
16:34:13|0.81234
16:34:13|0.81234
16:34:15|0.81242
16:34:15|0.81242
16:34:16|0.81242
16:34:18|0.81242
16:34:19|0.81242
16:34:19|0.81242
16:34:21|0.81242
16:34:22|0.81242
16:34:22|0.81242
16:34:23|0.81242
16:34:24|0.81242
16:34:26|0.81242
16:34:26|0.81242
16:34:28|0.81242
16:34:28|0.81238
16:34:30|0.81238
16:34:31|0.8121
16:34:32|0.8121
16:34:33|0.81209
16:34:33|0.812
16:34:35|0.81198
16:34:36|0.81198
16:34:37|0.81198
16:34:38|0.81198
16:34:40|0.81225
16:34:41|0.81253
16:34:43|0.81245
16:34:43|0.81245
16:34:44|0.81245
16:34:45|0.81245
16:34:47|0.81245
16:34:48|0.81245
16:34:48|0.81245
16:34:50|0.81239
16:34:51|0.81239
16:34:52|0.81239
16:34:53|0.81239
16:34:54|0.81239
16:34:55|0.81239
16:34:56|0.81239
16:34:57|0.81245
16:34:59|0.8124
16:35:00|0.81265
16:35:00|0.81265
16:35:02|0.81265
16:35:03|0.81265
16:35:03|0.81217
16:35:05|0.81217
16:35:06|0.81265
16:35:07|0.81265
16:35:08|0.81222
16:35:09|0.81222
16:35:10|0.81217
16:35:12|0.8124
16:35:12|0.81257
16:35:14|0.81257
16:35:14|0.81257
16:35:16|0.81257
16:35:16|0.81257
16:35:17|0.81257
16:35:18|0.81261
16:35:19|0.81261
16:35:21|0.81265
16:35:21|0.81265
16:35:23|0.81265
16:35:23|0.8124
16:35:25|0.8124
16:35:25|0.8124
16:35:27|0.8124
16:35:28|0.8124
16:35:29|0.8124
16:35:30|0.8124
16:35:31|0.81255
16:35:32|0.81253
16:35:33|0.81253
16:35:34|0.81253
16:35:35|0.81253
16:35:36|0.81253
16:35:37|0.81274
16:35:38|0.81253
16:35:39|0.81304
16:35:40|0.81304
16:35:42|0.81304
16:35:43|0.81304
16:35:44|0.81299
16:35:44|0.81299
16:35:46|0.81299
16:35:46|0.81299
16:35:48|0.81294
16:35:49|0.81294
16:35:50|0.81294
16:35:51|0.81294
16:35:52|0.81344
16:35:54|0.81344
16:35:54|0.81344
16:35:56|0.81331
16:35:57|0.81331
16:35:58|0.81331
16:35:59|0.81331
16:36:00|0.81331
16:36:02|0.81331
16:36:03|0.81296
16:36:04|0.81296
16:36:05|0.81296
16:36:06|0.81296
16:36:07|0.81296
16:36:08|0.81296
16:36:10|0.81296
16:36:10|0.81296
16:36:11|0.81296
16:36:12|0.81296
16:36:13|0.81296
16:36:14|0.81378
16:36:15|0.81378
16:36:16|0.81352
16:36:17|0.81352
16:36:18|0.81352
16:36:19|0.81352
16:36:20|0.81319
16:36:21|0.81319
16:36:22|0.81319
16:36:23|0.81319
16:36:24|0.81319
16:36:25|0.81319
16:36:27|0.81319
16:36:27|0.81319
16:36:28|0.81319
16:36:30|0.81319
16:36:30|0.813
16:36:31|0.813
16:36:33|0.81266
16:36:33|0.81289
16:36:34|0.81289
16:36:35|0.81289
16:36:36|0.81289
16:36:37|0.81289
16:36:38|0.8125
16:36:39|0.8125
16:36:41|0.8125
16:36:43|0.8125
16:36:45|0.81297
16:36:46|0.81297
16:36:46|0.81302
16:36:48|0.81302
16:36:49|0.81346
16:36:50|0.81362
16:36:50|0.81362
16:36:51|0.81362
16:36:52|0.81329
16:36:54|0.81329
16:36:55|0.81329
16:36:56|0.81329
16:36:57|0.81329
16:36:58|0.81339
16:37:00|0.81339
16:37:00|0.81339
16:37:01|0.81339
16:37:03|0.81224
16:37:04|0.81224
16:37:05|0.81191
16:37:06|0.81191
16:37:07|0.81224
16:37:08|0.81226
16:37:09|0.81226
16:37:10|0.81231
16:37:11|0.81231
16:37:12|0.81231
16:37:13|0.81231
16:37:14|0.81231
16:37:15|0.81231
16:37:17|0.81231
16:37:17|0.81269
16:37:19|0.81269
16:37:20|0.81269
16:37:21|0.81269
16:37:22|0.81269
16:37:23|0.81269
16:37:24|0.81252
16:37:25|0.81286
16:37:27|0.81286
16:37:27|0.81264
16:37:28|0.81264
16:37:29|0.81264
16:37:31|0.81306
16:37:32|0.81306
16:37:32|0.81324
16:37:33|0.81324
16:37:35|0.81324
16:37:36|0.81324
16:37:37|0.81324
16:37:38|0.81324
16:37:39|0.81308
16:37:39|0.81308
16:37:40|0.81308
16:37:42|0.81308
16:37:44|0.81308
16:37:44|0.81308
16:37:46|0.81308
16:37:48|0.81308
16:37:48|0.81308
16:37:50|0.81308
16:37:50|0.81308
16:37:51|0.81308
16:37:53|0.81307
16:37:54|0.81307
16:37:55|0.81307
16:37:57|0.81307
16:37:57|0.81307
16:37:59|0.81307
16:38:00|0.81307
16:38:01|0.81307
16:38:02|0.81307
16:38:02|0.81307
16:38:05|0.81307
16:38:05|0.81307
16:38:07|0.81307
16:38:08|0.81308
16:38:08|0.81308
16:38:09|0.81308
16:38:11|0.81308
16:38:11|0.81312
16:38:13|0.81327
16:38:13|0.81327
16:38:15|0.81327
16:38:15|0.81327
16:38:17|0.81327
16:38:18|0.81327
16:38:19|0.81339
16:38:20|0.81339
16:38:21|0.81339
16:38:22|0.81339
16:38:23|0.8133
16:38:24|0.8133
16:38:25|0.8133
16:38:26|0.81315
16:38:27|0.81315
16:38:28|0.81315
16:38:30|0.81315
16:38:30|0.81328
16:38:31|0.81328
16:38:33|0.81328
16:38:34|0.81329
16:38:34|0.81329
16:38:35|0.81329
16:38:36|0.81292
16:38:37|0.81297
16:38:39|0.81292
16:38:39|0.81296
16:38:41|0.81296
16:38:42|0.81296
16:38:44|0.81296
16:38:44|0.81296
16:38:46|0.81296
16:38:48|0.81254
16:38:48|0.81254
16:38:50|0.81254
16:38:51|0.81254
16:38:52|0.81215
16:38:53|0.81207
16:38:54|0.81195
16:38:55|0.81195
16:38:56|0.81195
16:38:57|0.8119
16:38:58|0.8119
16:38:59|0.8119
16:39:00|0.81215
16:39:01|0.81228
16:39:03|0.8121
16:39:03|0.81235
16:39:04|0.81235
16:39:06|0.8123
16:39:06|0.8123
16:39:07|0.8125
16:39:08|0.8125
16:39:09|0.81278
16:39:10|0.81278
16:39:12|0.81303
16:39:13|0.81303
16:39:14|0.81303
16:39:14|0.81303
16:39:16|0.81303
16:39:17|0.81345
16:39:19|0.81345
16:39:19|0.81345
16:39:21|0.81345
16:39:22|0.81345
16:39:23|0.81345
16:39:24|0.81312
16:39:25|0.81312
16:39:26|0.81388
16:39:27|0.814
16:39:28|0.814
16:39:29|0.81461
16:39:30|0.81461
16:39:31|0.81461
16:39:32|0.81492
16:39:33|0.81492
16:39:34|0.81492
16:39:35|0.81456
16:39:36|0.81456
16:39:38|0.81456
16:39:39|0.81456
16:39:40|0.81456
16:39:42|0.81456
16:39:43|0.81456
16:39:43|0.81456
16:39:45|0.81456
16:39:46|0.81456
16:39:47|0.81456
16:39:47|0.81456
16:39:50|0.81456
16:39:50|0.81456
16:39:51|0.81456
16:39:52|0.81456
16:39:54|0.81456
16:39:55|0.81456
16:39:56|0.81456
16:39:56|0.81456
16:39:59|0.81456
16:40:00|0.81456
16:40:00|0.81456
16:40:02|0.81456
16:40:03|0.81456
16:40:04|0.81456
16:40:05|0.81456
16:40:07|0.81446
16:40:07|0.81472
16:40:09|0.81469
16:40:11|0.81473
16:40:12|0.81473
16:40:13|0.81473
16:40:14|0.81463
16:40:15|0.81463
16:40:17|0.81463
16:40:17|0.81463
16:40:19|0.81451
16:40:20|0.81451
16:40:22|0.81451
16:40:22|0.81451
16:40:24|0.81451
16:40:24|0.81451
16:40:26|0.81451
16:40:28|0.81451
16:40:30|0.81421
16:40:30|0.81421
16:40:32|0.81421
16:40:33|0.81421
16:40:34|0.81421
16:40:36|0.81486
16:40:37|0.81486
16:40:38|0.81486
16:40:39|0.81486
16:40:40|0.81486
16:40:41|0.81486
16:40:43|0.81486
16:40:44|0.81518
16:40:45|0.81518
16:40:45|0.81551
16:40:47|0.81551
16:40:48|0.81551
16:40:49|0.81551
16:40:50|0.81539
16:40:51|0.81539
16:40:53|0.81539
16:40:53|0.81539
16:40:54|0.81534
16:40:56|0.81534
16:40:57|0.8155
16:40:58|0.8155
16:40:59|0.81533
16:41:00|0.81533
16:41:00|0.81533
16:41:02|0.81533
16:41:03|0.81533
16:41:04|0.81533
16:41:05|0.8155
16:41:06|0.8155
16:41:08|0.8155
16:41:08|0.8155
16:41:09|0.81522
16:41:10|0.81522
16:41:11|0.81522
16:41:13|0.81545
16:41:14|0.81545
16:41:15|0.81545
16:41:16|0.81545
16:41:17|0.81545
16:41:18|0.81545
16:41:20|0.81545
16:41:21|0.81545
16:41:22|0.81545
16:41:23|0.81545
16:41:25|0.81545
16:41:26|0.81545
16:41:27|0.815
16:41:28|0.815
16:41:29|0.815
16:41:30|0.815
16:41:31|0.815
16:41:32|0.815
16:41:33|0.81507
16:41:34|0.81507
16:41:36|0.81507
16:41:37|0.81507
16:41:38|0.81484
16:41:39|0.81484
16:41:40|0.81484
16:41:41|0.81484
16:41:42|0.81484
16:41:43|0.81484
16:41:44|0.81484
16:41:45|0.81484
16:41:47|0.81484
16:41:48|0.81467
16:41:49|0.81467
16:41:51|0.81468
16:41:52|0.81468
16:41:53|0.81468
16:41:54|0.81468
16:41:55|0.81468
16:41:56|0.81468
16:41:57|0.81468
16:41:58|0.81468
16:41:59|0.81468
16:42:00|0.81468
16:42:02|0.81468
16:42:03|0.81468
16:42:04|0.81468
16:42:05|0.81468
16:42:05|0.81468
16:42:06|0.81468
16:42:08|0.81468
16:42:09|0.81468
16:42:10|0.81468
16:42:11|0.81468
16:42:12|0.81468
16:42:13|0.81469
16:42:14|0.81469
16:42:15|0.8145
16:42:16|0.8145
16:42:17|0.8145
16:42:18|0.8145
16:42:19|0.8145
16:42:21|0.8145
16:42:23|0.81439
16:42:23|0.8145
16:42:26|0.8145
16:42:26|0.8145
16:42:28|0.8145
16:42:29|0.81396
16:42:31|0.81396
16:42:33|0.81396
16:42:34|0.81396
16:42:35|0.81396
16:42:36|0.81396
16:42:37|0.81396
16:42:38|0.81396
16:42:39|0.81396
16:42:40|0.81396
16:42:41|0.81396
16:42:43|0.81396
16:42:43|0.81396
16:42:45|0.81396
16:42:45|0.81396
16:42:47|0.81396
16:42:48|0.81396
16:42:49|0.81396
16:42:49|0.81396
16:42:50|0.81396
16:42:51|0.81438
16:42:52|0.81449
16:42:53|0.81449
16:42:54|0.81449
16:42:56|0.81449
16:42:56|0.81421
16:42:58|0.81421
16:42:59|0.81421
16:43:00|0.81421
16:43:02|0.81431
16:43:03|0.81431
16:43:04|0.81431
16:43:05|0.81431
16:43:06|0.81431
16:43:08|0.81431
16:43:08|0.81431
16:43:09|0.81431
16:43:10|0.81431
16:43:11|0.81431
16:43:12|0.81431
16:43:13|0.81431
16:43:14|0.81431
16:43:16|0.81431
16:43:17|0.8145
16:43:18|0.81472
16:43:19|0.81472
16:43:19|0.81472
16:43:21|0.81472
16:43:23|0.81472
16:43:23|0.81472
16:43:24|0.81472
16:43:26|0.81472
16:43:28|0.81472
16:43:28|0.81496
16:43:30|0.81496
16:43:31|0.81496
16:43:32|0.81496
16:43:32|0.81487
16:43:34|0.81506
16:43:35|0.81506
16:43:36|0.81506
16:43:36|0.81506
16:43:37|0.81506
16:43:39|0.81506
16:43:40|0.81506
16:43:41|0.81506
16:43:42|0.81506
16:43:43|0.81506
16:43:44|0.81506
16:43:45|0.81506
16:43:46|0.81506
16:43:47|0.81506
16:43:49|0.81506
16:43:49|0.81506
16:43:51|0.81506
16:43:52|0.81506
16:43:52|0.81506
16:43:54|0.81507
16:43:54|0.81507
16:43:56|0.81495
16:43:57|0.81495
16:43:58|0.81495
16:43:59|0.81495
16:44:01|0.81495
16:44:02|0.81495
16:44:02|0.81495
16:44:03|0.81495
16:44:05|0.81495
16:44:06|0.81495
16:44:06|0.81495
16:44:07|0.81495
16:44:09|0.81471
16:44:10|0.81471
16:44:11|0.81471
16:44:12|0.81491
16:44:13|0.81491
16:44:14|0.81491
16:44:15|0.81491
16:44:16|0.81491
16:44:17|0.81491
16:44:18|0.81491
16:44:19|0.81491
16:44:20|0.81491
16:44:22|0.81491
16:44:23|0.81491
16:44:24|0.81491
16:44:25|0.81468
16:44:26|0.81468
16:44:27|0.81468
16:44:28|0.81468
16:44:30|0.81466
16:44:30|0.81466
16:44:32|0.81466
16:44:32|0.81455
16:44:33|0.81455
16:44:35|0.81455
16:44:36|0.81485
16:44:38|0.81485
16:44:39|0.81485
16:44:40|0.81485
16:44:41|0.81399
16:44:43|0.81383
16:44:44|0.81388
16:44:45|0.81388
16:44:46|0.81388
16:44:48|0.81388
16:44:48|0.81388
16:44:49|0.81388
16:44:50|0.81378
16:44:52|0.81394
16:44:52|0.81394
16:44:53|0.81394
16:44:55|0.81394
16:44:56|0.81394
16:44:57|0.81442
16:44:57|0.81445
16:44:59|0.81445
16:44:59|0.81445
16:45:00|0.81472
16:45:02|0.81472
16:45:03|0.81485
16:45:04|0.81485
16:45:05|0.81485
16:45:06|0.81485
16:45:07|0.81485
16:45:09|0.81515
16:45:09|0.81521
16:45:11|0.81547
16:45:12|0.81547
16:45:13|0.81547
16:45:15|0.81547
16:45:15|0.81547
16:45:17|0.81479
16:45:17|0.81479
16:45:18|0.81479
16:45:19|0.81479
16:45:20|0.81492
16:45:21|0.81473
16:45:22|0.81473
16:45:23|0.81473
16:45:25|0.81415
16:45:26|0.814
16:45:27|0.81367
16:45:28|0.81367
16:45:29|0.81367
16:45:30|0.81354
16:45:31|0.81354
16:45:32|0.81354
16:45:33|0.81373
16:45:34|0.81382
16:45:35|0.81382
16:45:36|0.8139
16:45:37|0.8139
16:45:39|0.8139
16:45:40|0.8142
16:45:41|0.8142
16:45:42|0.81383
16:45:43|0.81383
16:45:44|0.81383
16:45:46|0.81383
16:45:47|0.8135
16:45:47|0.8135
16:45:49|0.8135
16:45:50|0.8135
16:45:51|0.8135
16:45:51|0.81333
16:45:53|0.81464
16:45:54|0.81464
16:45:55|0.81464
16:45:56|0.81464
16:45:58|0.81464
16:45:59|0.81369
16:46:00|0.81369
16:46:00|0.81369
16:46:02|0.81369
16:46:02|0.8136
16:46:05|0.81351
16:46:06|0.81351
16:46:06|0.81351
16:46:08|0.81351
16:46:09|0.81343
16:46:09|0.81346
16:46:11|0.81329
16:46:12|0.81329
16:46:13|0.81314
16:46:13|0.81332
16:46:15|0.81332
16:46:16|0.81332
16:46:17|0.8135
16:46:18|0.8135
16:46:19|0.8135
16:46:20|0.8135
16:46:21|0.81343
16:46:22|0.81372
16:46:23|0.81372
16:46:24|0.81372
16:46:25|0.81373
16:46:26|0.81373
16:46:27|0.81373
16:46:28|0.81372
16:46:29|0.81372
16:46:30|0.81381
16:46:31|0.81386
16:46:32|0.81386
16:46:33|0.81386
16:46:34|0.81386
16:46:36|0.81323
16:46:36|0.81305
16:46:37|0.81305
16:46:38|0.81305
16:46:39|0.81305
16:46:40|0.81318
16:46:41|0.81342
16:46:43|0.81342
16:46:44|0.81342
16:46:46|0.81318
16:46:47|0.81318
16:46:48|0.81318
16:46:49|0.81318
16:46:51|0.81318
16:46:52|0.81318
16:46:52|0.81311
16:46:53|0.81311
16:46:54|0.81286
16:46:55|0.81286
16:46:57|0.81286
16:46:58|0.81286
16:46:59|0.81276
16:46:59|0.81276
16:47:01|0.81264
16:47:02|0.81264
16:47:03|0.81264
16:47:04|0.81232
16:47:05|0.81232
16:47:08|0.81199
16:47:09|0.81199
16:47:09|0.81199
16:47:11|0.81199
16:47:11|0.81218
16:47:13|0.81218
16:47:13|0.81218
16:47:15|0.81241
16:47:16|0.81222
16:47:17|0.81222
16:47:18|0.81222
16:47:19|0.81263
16:47:19|0.81263
16:47:21|0.81263
16:47:22|0.81263
16:47:23|0.81263
16:47:24|0.81234
16:47:25|0.81201
16:47:26|0.81201
16:47:27|0.81201
16:47:28|0.81201
16:47:29|0.81246
16:47:30|0.81261
16:47:32|0.81261
16:47:33|0.81261
16:47:33|0.81261
16:47:34|0.81261
16:47:35|0.81261
16:47:36|0.81261
16:47:37|0.81266
16:47:38|0.81266
16:47:40|0.81266
16:47:41|0.81266
16:47:43|0.81266
16:47:43|0.81273
16:47:45|0.81273
16:47:46|0.81298
16:47:47|0.81298
16:47:47|0.81298
16:47:49|0.81298
16:47:51|0.81298
16:47:52|0.81261
16:47:52|0.81261
16:47:53|0.81261
16:47:54|0.81317
16:47:55|0.81317
16:47:57|0.81317
16:47:58|0.81317
16:47:58|0.81317
16:48:00|0.81317
16:48:02|0.81317
16:48:02|0.81317
16:48:03|0.81359
16:48:04|0.81359
16:48:05|0.81364
16:48:06|0.81385
16:48:07|0.81385
16:48:08|0.81385
16:48:09|0.81385
16:48:10|0.81385
16:48:11|0.81385
16:48:12|0.81385
16:48:14|0.81363
16:48:14|0.81363
16:48:15|0.81363
16:48:16|0.81363
16:48:17|0.81363
16:48:19|0.81363
16:48:19|0.81363
16:48:20|0.81363
16:48:21|0.81363
16:48:22|0.81363
16:48:23|0.8138
16:48:24|0.8138
16:48:25|0.81378
16:48:26|0.81381
16:48:28|0.81381
16:48:28|0.81381
16:48:29|0.81381
16:48:32|0.81381
16:48:33|0.81339
16:48:33|0.81339
16:48:34|0.81339
16:48:35|0.81339
16:48:36|0.81339
16:48:37|0.81339
16:48:38|0.81339
16:48:39|0.81339
16:48:40|0.81316
16:48:42|0.81316
16:48:43|0.81316
16:48:45|0.81316
16:48:46|0.81316
16:48:47|0.81316
16:48:48|0.81316
16:48:49|0.81316
16:48:51|0.81316
16:48:52|0.81316
16:48:53|0.81316
16:48:54|0.81316
16:48:55|0.81316
16:48:57|0.81261
16:48:58|0.81261
16:48:58|0.81261
16:48:59|0.81261
16:49:00|0.81261
16:49:02|0.81261
16:49:02|0.81261
16:49:03|0.81261
16:49:04|0.81261
16:49:06|0.81261
16:49:06|0.81261
16:49:07|0.81261
16:49:08|0.8128
16:49:10|0.8128
16:49:10|0.8128
16:49:11|0.8128
16:49:13|0.8128
16:49:13|0.8128
16:49:14|0.8128
16:49:16|0.8128
16:49:17|0.81272
16:49:18|0.81315
16:49:19|0.81315
16:49:19|0.81339
16:49:21|0.81339
16:49:22|0.81339
16:49:23|0.81339
16:49:24|0.81339
16:49:25|0.81339
16:49:26|0.81339
16:49:27|0.81339
16:49:28|0.81339
16:49:29|0.81302
16:49:30|0.81302
16:49:32|0.81302
16:49:33|0.81302
16:49:33|0.81302
16:49:35|0.81302
16:49:35|0.81302
16:49:36|0.81302
16:49:37|0.81272
16:49:38|0.81272
16:49:39|0.81272
16:49:41|0.81272
16:49:42|0.81272
16:49:43|0.81272
16:49:44|0.81272
16:49:46|0.81272
16:49:48|0.81272
16:49:49|0.81272
16:49:50|0.81314
16:49:51|0.81315
16:49:53|0.81315
16:49:54|0.81337
16:49:54|0.81337
16:49:55|0.81337
16:49:57|0.81337
16:49:58|0.81337
16:49:58|0.81337
16:50:00|0.81337
16:50:01|0.81337
16:50:02|0.81337
16:50:02|0.81338
16:50:04|0.81394
16:50:05|0.81435
16:50:06|0.81435
16:50:07|0.81435
16:50:08|0.81435
16:50:09|0.81351
16:50:11|0.81351
16:50:12|0.81351
16:50:13|0.81413
16:50:13|0.81406
16:50:14|0.81406
16:50:15|0.81406
16:50:17|0.81406
16:50:17|0.81404
16:50:18|0.81404
16:50:20|0.81379
16:50:21|0.81359
16:50:22|0.81359
16:50:23|0.81359
16:50:23|0.81359
16:50:25|0.81359
16:50:26|0.81359
16:50:27|0.81359
16:50:27|0.81359
16:50:29|0.81359
16:50:30|0.81359
16:50:30|0.81359
16:50:32|0.81359
16:50:33|0.81359
16:50:34|0.81359
16:50:35|0.81359
16:50:36|0.81391
16:50:37|0.81391
16:50:38|0.81391
16:50:39|0.81391
16:50:41|0.81391
16:50:41|0.81391
16:50:42|0.81391
16:50:43|0.81391
16:50:44|0.81391
16:50:46|0.81391
16:50:48|0.81391
16:50:48|0.81391
16:50:51|0.81391
16:50:51|0.81401
16:50:53|0.81401
16:50:53|0.81335
16:50:55|0.81335
16:50:56|0.81335
16:50:58|0.81335
16:50:58|0.81335
16:50:59|0.81335
16:51:00|0.81335
16:51:01|0.81335
16:51:02|0.81341
16:51:04|0.81341
16:51:05|0.81341
16:51:06|0.81341
16:51:07|0.81341
16:51:08|0.81341
16:51:09|0.81341
16:51:10|0.81391
16:51:11|0.81391
16:51:13|0.81391
16:51:14|0.81391
16:51:14|0.81391
16:51:15|0.81391
16:51:17|0.81391
16:51:17|0.81391
16:51:19|0.81391
16:51:19|0.81391
16:51:21|0.81408
16:51:21|0.81399
16:51:23|0.81399
16:51:24|0.81399
16:51:24|0.81399
16:51:26|0.81399
16:51:27|0.81399
16:51:28|0.81399
16:51:29|0.81399
16:51:30|0.81399
16:51:31|0.81399
16:51:33|0.81399
16:51:33|0.81399
16:51:34|0.81399
16:51:35|0.81399
16:51:37|0.81399
16:51:37|0.81391
16:51:38|0.81375
16:51:40|0.81375
16:51:41|0.81375
16:51:42|0.81375
16:51:42|0.81375
16:51:44|0.81375
16:51:45|0.81375
16:51:47|0.81375
16:51:47|0.81375
16:51:49|0.81375
16:51:50|0.81375
16:51:51|0.81375
16:51:53|0.81375
16:51:54|0.81375
16:51:55|0.81375
16:51:56|0.81375
16:51:57|0.81375
16:51:58|0.81375
16:51:59|0.81375
16:52:00|0.81375
16:52:01|0.81375
16:52:02|0.81375
16:52:04|0.81375
16:52:04|0.81375
16:52:05|0.81375
16:52:06|0.81375
16:52:07|0.81375
16:52:08|0.81375
16:52:09|0.81375
16:52:11|0.81375
16:52:12|0.81375
16:52:12|0.81375
16:52:14|0.81375
16:52:15|0.81375
16:52:16|0.81375
16:52:17|0.81375
16:52:18|0.81361
16:52:19|0.81361
16:52:20|0.81361
16:52:21|0.81361
16:52:22|0.81361
16:52:24|0.81361
16:52:24|0.81353
16:52:25|0.81353
16:52:26|0.81353
16:52:27|0.81353
16:52:28|0.81353
16:52:29|0.81353
16:52:30|0.81375
16:52:32|0.81375
16:52:32|0.81375
16:52:34|0.81299
16:52:34|0.81299
16:52:36|0.81321
16:52:36|0.81321
16:52:38|0.81321
16:52:38|0.81321
16:52:41|0.81292
16:52:41|0.81292
16:52:43|0.81292
16:52:44|0.81292
16:52:45|0.81292
16:52:46|0.81292
16:52:48|0.81292
16:52:48|0.81292
16:52:50|0.81292
16:52:51|0.81292
16:52:52|0.81292
16:52:54|0.81292
16:52:54|0.81292
16:52:56|0.81292
16:52:57|0.81292
16:52:58|0.81292
16:52:58|0.81292
16:53:00|0.81292
16:53:01|0.81292
16:53:02|0.81319
16:53:03|0.81319
16:53:04|0.81319
16:53:06|0.81319
16:53:07|0.81281
16:53:07|0.81281
16:53:09|0.81281
16:53:10|0.81281
16:53:11|0.81281
16:53:11|0.81281
16:53:13|0.81281
16:53:14|0.81281
16:53:14|0.81281
16:53:16|0.81281
16:53:16|0.81281
16:53:18|0.81374
16:53:19|0.81374
16:53:20|0.81374
16:53:21|0.81374
16:53:22|0.81374
16:53:23|0.81374
16:53:24|0.81346
16:53:25|0.81346
16:53:27|0.81346
16:53:27|0.81346
16:53:29|0.81346
16:53:29|0.81346
16:53:31|0.81346
16:53:31|0.81346
16:53:32|0.81346
16:53:33|0.81346
16:53:34|0.81346
16:53:35|0.81346
16:53:36|0.81346
16:53:38|0.81346
16:53:39|0.81346
16:53:40|0.81346
16:53:41|0.81346
16:53:42|0.81346
16:53:42|0.81346
16:53:43|0.81346
16:53:45|0.81346
16:53:46|0.81345
16:53:47|0.81356
16:53:49|0.81356
16:53:50|0.81369
16:53:51|0.81369
16:53:52|0.81447
16:53:54|0.8142
16:53:54|0.8142
16:53:56|0.8142
16:53:57|0.8142
16:53:58|0.8142
16:53:59|0.81465
16:54:00|0.81465
16:54:01|0.81465
16:54:03|0.81465
16:54:03|0.81465
16:54:05|0.81465
16:54:06|0.81465
16:54:06|0.81465
16:54:08|0.81465
16:54:08|0.81465
16:54:10|0.81465
16:54:11|0.81465
16:54:12|0.81465
16:54:12|0.81403
16:54:13|0.81403
16:54:14|0.81403
16:54:15|0.81403
16:54:16|0.81403
16:54:18|0.81403
16:54:18|0.81403
16:54:20|0.81403
16:54:21|0.81403
16:54:22|0.81403
16:54:24|0.81449
16:54:25|0.81449
16:54:26|0.81449
16:54:27|0.81449
16:54:28|0.81449
16:54:29|0.81449
16:54:30|0.81449
16:54:31|0.81449
16:54:32|0.81449
16:54:33|0.81449
16:54:34|0.8138
16:54:35|0.8138
16:54:36|0.8138
16:54:37|0.8138
16:54:39|0.81358
16:54:39|0.8132
16:54:40|0.81352
16:54:41|0.81352
16:54:43|0.81352
16:54:44|0.81352
16:54:45|0.81352
16:54:46|0.81283
16:54:47|0.81283
16:54:48|0.81279
16:54:49|0.81263
16:54:50|0.81255
16:54:51|0.81255
16:54:53|0.81262
16:54:55|0.81262
16:54:56|0.81262
16:54:56|0.81262
16:54:58|0.81262
16:55:00|0.81262
16:55:01|0.81232
16:55:03|0.81209
16:55:03|0.81203
16:55:06|0.81203
16:55:07|0.81203
16:55:08|0.81203
16:55:10|0.81203
16:55:11|0.81203
16:55:13|0.81245
16:55:13|0.81245
16:55:15|0.81245
16:55:15|0.81245
16:55:17|0.81245
16:55:18|0.81245
16:55:19|0.81245
16:55:21|0.81245
16:55:21|0.81245
16:55:23|0.81245
16:55:24|0.81245
16:55:25|0.81245
16:55:26|0.81245
16:55:27|0.81238
16:55:28|0.81238
16:55:29|0.81238
16:55:31|0.81238
16:55:31|0.81238
16:55:33|0.81244
16:55:34|0.81244
16:55:34|0.81244
16:55:35|0.81243
16:55:37|0.81243
16:55:38|0.81242
16:55:40|0.81242
16:55:40|0.81242
16:55:41|0.81242
16:55:43|0.81242
16:55:45|0.81242
16:55:47|0.81242
16:55:48|0.81242
16:55:48|0.81242
16:55:49|0.81242
16:55:50|0.81242
16:55:51|0.81278
16:55:53|0.81278
16:55:53|0.81278
16:55:54|0.81278
16:55:56|0.81278
16:55:57|0.81278
16:55:58|0.81278
16:56:00|0.81278
16:56:00|0.81278
16:56:01|0.81278
16:56:03|0.81278
16:56:04|0.81243
16:56:05|0.81243
16:56:06|0.81243
16:56:07|0.81243
16:56:08|0.81243
16:56:09|0.81243
16:56:11|0.81243
16:56:11|0.81243
16:56:13|0.81243
16:56:14|0.8128
16:56:15|0.8128
16:56:17|0.8128
16:56:18|0.8128
16:56:19|0.8128
16:56:20|0.8128
16:56:21|0.8128
16:56:23|0.8128
16:56:24|0.8128
16:56:25|0.8128
16:56:25|0.8128
16:56:27|0.8128
16:56:28|0.8128
16:56:29|0.8128
16:56:30|0.8128
16:56:31|0.8128
16:56:32|0.8128
16:56:33|0.8128
16:56:34|0.8128
16:56:35|0.8128
16:56:37|0.81238
16:56:38|0.81238
16:56:39|0.81238
16:56:41|0.81238
16:56:43|0.81238
16:56:44|0.81238
16:56:44|0.81238
16:56:45|0.81238
16:56:47|0.81238
16:56:48|0.81238
16:56:50|0.81238
16:56:50|0.81238
16:56:52|0.81238
16:56:53|0.81238
16:56:55|0.81238
16:56:55|0.81225
16:56:57|0.81225
16:56:58|0.81225
16:56:59|0.81225
16:56:59|0.81225
16:57:01|0.81225
16:57:02|0.81225
16:57:03|0.81225
16:57:04|0.81229
16:57:05|0.81245
16:57:06|0.81245
16:57:07|0.81254
16:57:09|0.81254
16:57:09|0.81254
16:57:10|0.81254
16:57:12|0.81254
16:57:13|0.81254
16:57:14|0.81254
16:57:16|0.81254
16:57:17|0.81254
16:57:19|0.81254
16:57:20|0.81226
16:57:21|0.81226
16:57:23|0.81226
16:57:23|0.81246
16:57:25|0.81253
16:57:26|0.81253
16:57:26|0.81253
16:57:28|0.81253
16:57:28|0.81253
16:57:29|0.81253
16:57:31|0.81253
16:57:32|0.81253
16:57:33|0.81253
16:57:34|0.81253
16:57:35|0.81253
16:57:37|0.81226
16:57:38|0.81226
16:57:39|0.81226
16:57:40|0.81226
16:57:42|0.81226
16:57:42|0.81235
16:57:44|0.81235
16:57:44|0.81235
16:57:46|0.81235
16:57:48|0.81265
16:57:48|0.81265
16:57:50|0.81265
16:57:51|0.81265
16:57:51|0.81266
16:57:53|0.81266
16:57:54|0.81266
16:57:56|0.81279
16:57:57|0.81279
16:57:58|0.81279
16:57:58|0.81279
16:58:00|0.81226
16:58:01|0.81226
16:58:02|0.81226
16:58:03|0.81226
16:58:03|0.81226
16:58:05|0.81226
16:58:06|0.81226
16:58:07|0.81245
16:58:07|0.81247
16:58:09|0.81247
16:58:10|0.81247
16:58:11|0.81247
16:58:12|0.81247
16:58:13|0.81247
16:58:14|0.81246
16:58:15|0.81246
16:58:16|0.81246
16:58:18|0.81246
16:58:19|0.81246
16:58:19|0.81253
16:58:20|0.81253
16:58:22|0.8124
16:58:22|0.8124
16:58:24|0.8124
16:58:24|0.8124
16:58:25|0.8124
16:58:27|0.8124
16:58:28|0.8124
16:58:29|0.8124
16:58:30|0.8124
16:58:31|0.8124
16:58:32|0.8124
16:58:33|0.8124
16:58:34|0.8124
16:58:35|0.81237
16:58:36|0.81237
16:58:37|0.81237
16:58:39|0.81237
16:58:40|0.81237
16:58:41|0.81237
16:58:43|0.8124
16:58:44|0.8124
16:58:45|0.8124
16:58:46|0.8124
16:58:47|0.8124
16:58:48|0.8124
16:58:49|0.8124
16:58:51|0.8124
16:58:52|0.8125
16:58:53|0.8125
16:58:54|0.8125
16:58:55|0.8125
16:58:55|0.8125
16:58:57|0.8125
16:58:58|0.8125
16:59:00|0.8125
16:59:01|0.8125
16:59:02|0.8125
16:59:03|0.8125
16:59:04|0.8125
16:59:05|0.8125
16:59:06|0.8125
16:59:07|0.81226
16:59:08|0.81226
16:59:09|0.81226
16:59:11|0.8128
16:59:12|0.8128
16:59:13|0.8128
16:59:14|0.8128
16:59:14|0.8128
16:59:16|0.81264
16:59:17|0.81264
16:59:18|0.81264
16:59:19|0.81259
16:59:21|0.81259
16:59:22|0.81269
16:59:23|0.81269
16:59:23|0.81269
16:59:24|0.81269
16:59:25|0.81295
16:59:27|0.81295
16:59:28|0.81295
16:59:29|0.81301
16:59:31|0.81301
16:59:32|0.81301
16:59:32|0.81301
16:59:34|0.81301
16:59:34|0.81301
16:59:35|0.81315
16:59:36|0.81315
16:59:38|0.81315
16:59:38|0.81334
16:59:40|0.81334
16:59:41|0.81334
16:59:42|0.81334
16:59:44|0.81333
16:59:46|0.81333
16:59:47|0.81333
16:59:49|0.81333
16:59:50|0.81333
16:59:51|0.81333
16:59:52|0.81333
16:59:53|0.81333
16:59:54|0.81333
16:59:56|0.81333
16:59:57|0.81333
16:59:58|0.81333
16:59:59|0.81333
16:59:59|0.8131
17:00:01|0.8131
17:00:02|0.8131
17:00:03|0.8131
17:00:05|0.8131
17:00:05|0.81317
17:00:07|0.8136
17:00:08|0.81338
17:00:09|0.81368
17:00:10|0.81368
17:00:10|0.81368
17:00:12|0.81368
17:00:13|0.81368
17:00:14|0.81368
17:00:16|0.81327
17:00:17|0.81311
17:00:17|0.81311
17:00:19|0.81311
17:00:20|0.81311
17:00:20|0.81311
17:00:21|0.81311
17:00:23|0.81311
17:00:23|0.81311
17:00:25|0.81311
17:00:25|0.81299
17:00:26|0.81279
17:00:28|0.81279
17:00:28|0.81279
17:00:30|0.81279
17:00:31|0.81273
17:00:31|0.81296
17:00:33|0.81296
17:00:34|0.81296
17:00:34|0.81296
17:00:36|0.81296
17:00:37|0.81274
17:00:37|0.81274
17:00:39|0.81275
17:00:39|0.81275
17:00:42|0.81291
17:00:42|0.8129
17:00:44|0.8129
17:00:46|0.81289
17:00:47|0.81289
17:00:48|0.81289
17:00:48|0.81289
17:00:50|0.81289
17:00:51|0.81287
17:00:52|0.81287
17:00:52|0.81287
17:00:54|0.81287
17:00:54|0.81287
17:00:56|0.81287
17:00:57|0.81287
17:00:58|0.81287
17:00:59|0.81287
17:01:01|0.81271
17:01:02|0.81287
17:01:02|0.81289
17:01:03|0.81289
17:01:06|0.81289
17:01:07|0.81289
17:01:08|0.81287
17:01:09|0.81287
17:01:10|0.81287
17:01:11|0.81287
17:01:12|0.81287
17:01:13|0.81287
17:01:15|0.81287
17:01:16|0.81279
17:01:17|0.81279
17:01:18|0.81279
17:01:19|0.81279
17:01:20|0.81279
17:01:22|0.81279
17:01:23|0.81281
17:01:24|0.81281
17:01:25|0.81281
17:01:25|0.81281
17:01:27|0.81281
17:01:27|0.81281
17:01:29|0.81281
17:01:30|0.81281
17:01:30|0.81281
17:01:32|0.81281
17:01:32|0.81281
17:01:34|0.81281
17:01:36|0.81281
17:01:37|0.81281
17:01:38|0.81281
17:01:38|0.81281
17:01:39|0.81281
17:01:40|0.81281
17:01:43|0.81278
17:01:44|0.81278
17:01:45|0.81278
17:01:46|0.81278
17:01:48|0.81278
17:01:49|0.81278
17:01:50|0.81226
17:01:51|0.81226
17:01:52|0.81226
17:01:53|0.81226
17:01:55|0.81226
17:01:57|0.81267
17:01:58|0.81278
17:01:58|0.81278
17:01:59|0.81248
17:02:01|0.81248
17:02:03|0.81248
17:02:03|0.81254
17:02:04|0.81254
17:02:05|0.81254
17:02:07|0.81254
17:02:08|0.81254
17:02:09|0.81254
17:02:10|0.81254
17:02:10|0.81254
17:02:12|0.81248
17:02:12|0.81248
17:02:14|0.81248
17:02:14|0.81248
17:02:16|0.81248
17:02:17|0.81248
17:02:18|0.81248
17:02:19|0.81248
17:02:20|0.81248
17:02:21|0.81248
17:02:22|0.81248
17:02:23|0.81248
17:02:24|0.81248
17:02:25|0.81248
17:02:26|0.81248
17:02:27|0.81248
17:02:29|0.81264
17:02:29|0.81287
17:02:30|0.81287
17:02:31|0.81314
17:02:32|0.81314
17:02:33|0.81297
17:02:35|0.81297
17:02:35|0.81284
17:02:37|0.81284
17:02:38|0.81284
17:02:38|0.81284
17:02:40|0.813
17:02:41|0.813
17:02:42|0.813
17:02:43|0.813
17:02:43|0.813
17:02:45|0.813
17:02:46|0.813
17:02:47|0.813
17:02:48|0.813
17:02:49|0.81281
17:02:50|0.81281
17:02:51|0.81281
17:02:52|0.81281
17:02:53|0.81281
17:02:55|0.81281
17:02:56|0.81281
17:02:57|0.81281
17:02:57|0.81281
17:02:59|0.81336
17:03:00|0.81336
17:03:02|0.81336
17:03:03|0.81336
17:03:04|0.81367
17:03:05|0.81367
17:03:06|0.81367
17:03:07|0.81367
17:03:08|0.81367
17:03:09|0.81367
17:03:10|0.81367
17:03:12|0.81313
17:03:13|0.81313
17:03:13|0.81313
17:03:14|0.8134
17:03:15|0.8134
17:03:17|0.8134
17:03:18|0.8134
17:03:19|0.81367
17:03:20|0.81367
17:03:21|0.81367
17:03:22|0.81367
17:03:22|0.81367
17:03:24|0.81367
17:03:25|0.81367
17:03:26|0.81367
17:03:27|0.81367
17:03:28|0.81367
17:03:29|0.81367
17:03:30|0.81367
17:03:31|0.81367
17:03:32|0.81367
17:03:33|0.81368
17:03:34|0.81368
17:03:35|0.81368
17:03:36|0.81368
17:03:37|0.81368
17:03:38|0.81368
17:03:39|0.81368
17:03:40|0.81368
17:03:41|0.81368
17:03:42|0.81368
17:03:43|0.81368
17:03:45|0.81368
17:03:46|0.81368
17:03:46|0.81368
17:03:48|0.81368
17:03:49|0.81368
17:03:51|0.81368
17:03:51|0.8137
17:03:53|0.81387
17:03:54|0.81387
17:03:56|0.81387
17:03:57|0.81387
17:03:57|0.81387
17:03:59|0.81388
17:03:59|0.81388
17:04:00|0.81388
17:04:01|0.81388
17:04:03|0.81432
17:04:04|0.8144
17:04:05|0.8144
17:04:06|0.8144
17:04:08|0.8144
17:04:08|0.8144
17:04:09|0.8144
17:04:11|0.8144
17:04:12|0.8144
17:04:13|0.8144
17:04:14|0.8144
17:04:15|0.8144
17:04:16|0.81399
17:04:17|0.81399
17:04:18|0.81427
17:04:19|0.81427
17:04:21|0.81427
17:04:21|0.81427
17:04:22|0.81427
17:04:24|0.81427
17:04:24|0.81413
17:04:25|0.81413
17:04:27|0.81413
17:04:28|0.81414
17:04:29|0.81414
17:04:30|0.81429
17:04:31|0.81429
17:04:32|0.81429
17:04:33|0.81475
17:04:34|0.81472
17:04:35|0.81472
17:04:36|0.81472
17:04:37|0.81472
17:04:38|0.81472
17:04:39|0.81472
17:04:40|0.81472
17:04:42|0.81472
17:04:42|0.81474
17:04:43|0.81441
17:04:45|0.81441
17:04:46|0.81461
17:04:48|0.81461
17:04:49|0.81461
17:04:51|0.81461
17:04:52|0.81461
17:04:54|0.81461
17:04:55|0.81461
17:04:56|0.81452
17:04:57|0.81452
17:04:58|0.81452
17:04:59|0.81452
17:05:01|0.81452
17:05:02|0.81452
17:05:03|0.81452
17:05:04|0.81452
17:05:05|0.81452
17:05:06|0.81452
17:05:07|0.81452
17:05:08|0.81452
17:05:09|0.81452
17:05:10|0.81452
17:05:12|0.81452
17:05:12|0.81452
17:05:14|0.81452
17:05:15|0.81452
17:05:15|0.81452
17:05:17|0.81452
17:05:18|0.81452
17:05:19|0.81452
17:05:20|0.81452
17:05:21|0.81452
17:05:22|0.81452
17:05:23|0.81452
17:05:24|0.81452
17:05:25|0.81452
17:05:26|0.81452
17:05:27|0.81452
17:05:28|0.81386
17:05:29|0.81386
17:05:31|0.81386
17:05:31|0.81386
17:05:32|0.81386
17:05:33|0.81386
17:05:35|0.81386
17:05:35|0.81386
17:05:36|0.81386
17:05:39|0.81386
17:05:39|0.81386
17:05:40|0.81386
17:05:41|0.81386
17:05:42|0.81386
17:05:43|0.81386
17:05:44|0.81386
17:05:46|0.81386
17:05:48|0.81386
17:05:49|0.81386
17:05:50|0.81386
17:05:51|0.81386
17:05:52|0.81386
17:05:53|0.81386
17:05:54|0.81386
17:05:55|0.81386
17:05:56|0.81386
17:05:57|0.81386
17:05:58|0.81386
17:05:59|0.81386
17:06:01|0.81386
17:06:02|0.81428
17:06:04|0.81427
17:06:04|0.81427
17:06:05|0.81427
17:06:06|0.81427
17:06:08|0.81428
17:06:09|0.81428
17:06:10|0.81428
17:06:12|0.81428
17:06:13|0.81428
17:06:14|0.81428
17:06:15|0.81428
17:06:16|0.81432
17:06:17|0.81432
17:06:19|0.81433
17:06:20|0.81433
17:06:21|0.81433
17:06:22|0.81433
17:06:23|0.81443
17:06:24|0.81443
17:06:25|0.8145
17:06:26|0.8145
17:06:26|0.8145
17:06:27|0.81476
17:06:28|0.81476
17:06:30|0.81476
17:06:31|0.81476
17:06:32|0.81476
17:06:34|0.81476
17:06:34|0.81476
17:06:35|0.81476
17:06:37|0.81476
17:06:38|0.81476
17:06:39|0.81476
17:06:39|0.81476
17:06:41|0.81476
17:06:43|0.815
17:06:43|0.815
17:06:44|0.815
17:06:45|0.815
17:06:47|0.815
17:06:48|0.815
17:06:49|0.815
17:06:51|0.815
17:06:52|0.815
17:06:53|0.815
17:06:54|0.815
17:06:55|0.815
17:06:57|0.815
17:06:58|0.81464
17:06:59|0.81464
17:07:00|0.81464
17:07:01|0.81464
17:07:02|0.81464
17:07:03|0.81464
17:07:04|0.81464
17:07:06|0.81464
17:07:08|0.81464
17:07:08|0.81464
17:07:09|0.81464
17:07:10|0.81464
17:07:11|0.81464
17:07:13|0.81464
17:07:14|0.81444
17:07:14|0.81456
17:07:15|0.81514
17:07:16|0.81514
17:07:17|0.8149
17:07:18|0.81508
17:07:19|0.81508
17:07:21|0.81508
17:07:22|0.81512
17:07:23|0.81512
17:07:24|0.81512
17:07:25|0.81512
17:07:26|0.81536
17:07:28|0.81536
17:07:28|0.81536
17:07:29|0.81563
17:07:30|0.81563
17:07:32|0.81563
17:07:33|0.81563
17:07:34|0.81563
17:07:35|0.81563
17:07:36|0.81563
17:07:37|0.81563
17:07:38|0.81563
17:07:39|0.81569
17:07:40|0.81569
17:07:41|0.81569
17:07:42|0.81545
17:07:43|0.81545
17:07:44|0.81545
17:07:45|0.81545
17:07:46|0.81545
17:07:47|0.81545
17:07:48|0.81545
17:07:50|0.81545
17:07:51|0.81545
17:07:52|0.81545
17:07:53|0.81545
17:07:55|0.81545
17:07:56|0.81545
17:07:57|0.81545
17:07:58|0.81545
17:07:59|0.81545
17:07:59|0.81545
17:08:01|0.81545
17:08:02|0.81545
17:08:03|0.81545
17:08:04|0.81545
17:08:05|0.8158
17:08:07|0.8158
17:08:08|0.8157
17:08:09|0.81592
17:08:10|0.81592
17:08:12|0.81592
17:08:13|0.81592
17:08:14|0.81592
17:08:15|0.8161
17:08:16|0.8161
17:08:17|0.8161
17:08:18|0.8161
17:08:19|0.81684
17:08:20|0.81684
17:08:21|0.81684
17:08:22|0.81684
17:08:23|0.81684
17:08:25|0.81706
17:08:25|0.81706
17:08:27|0.81714
17:08:27|0.81712
17:08:29|0.81712
17:08:29|0.81712
17:08:30|0.81712
17:08:31|0.81712
17:08:33|0.81712
17:08:34|0.81712
17:08:35|0.81712
17:08:35|0.81712
17:08:37|0.81743
17:08:38|0.81743
17:08:39|0.81773
17:08:40|0.81788
17:08:41|0.81788
17:08:42|0.81788
17:08:43|0.81788
17:08:44|0.81788
17:08:46|0.81788
17:08:46|0.81781
17:08:47|0.81781
17:08:49|0.81781
17:08:51|0.81781
17:08:53|0.81781
17:08:53|0.81781
17:08:55|0.8178
17:08:56|0.8178
17:08:57|0.8178
17:08:59|0.8178
17:08:59|0.8178
17:09:00|0.8178
17:09:01|0.8178
17:09:03|0.8178
17:09:04|0.81772
17:09:05|0.81772
17:09:07|0.81767
17:09:07|0.81767
17:09:08|0.8178
17:09:09|0.81784
17:09:11|0.81784
17:09:13|0.81784
17:09:14|0.81781
17:09:14|0.81781
17:09:15|0.81784
17:09:17|0.81784
17:09:18|0.81784
17:09:19|0.81784
17:09:20|0.81784
17:09:21|0.81687
17:09:22|0.81688
17:09:23|0.81688
17:09:24|0.81688
17:09:25|0.81688
17:09:27|0.81688
17:09:28|0.81657
17:09:29|0.81656
17:09:30|0.81656
17:09:31|0.81681
17:09:32|0.81681
17:09:34|0.81619
17:09:34|0.81619
17:09:36|0.81619
17:09:36|0.81619
17:09:38|0.81619
17:09:39|0.81619
17:09:39|0.81619
17:09:41|0.81619
17:09:42|0.81619
17:09:43|0.8161
17:09:44|0.8161
17:09:45|0.8161
17:09:46|0.8161
17:09:47|0.8161
17:09:48|0.8161
17:09:49|0.8161
17:09:50|0.8161
17:09:52|0.8161
17:09:52|0.81667
17:09:55|0.8163
17:09:55|0.8163
17:09:56|0.8163
17:09:58|0.8163
17:09:58|0.8163
17:10:00|0.8163
17:10:00|0.8163
17:10:02|0.81655
17:10:05|0.81655
17:10:05|0.81695
17:10:07|0.81695
17:10:08|0.81659
17:10:09|0.81659
17:10:10|0.81683
17:10:11|0.81683
17:10:12|0.81683
17:10:13|0.81683
17:10:14|0.81683
17:10:15|0.81677
17:10:17|0.81674
17:10:17|0.81674
17:10:19|0.81674
17:10:19|0.81674
17:10:21|0.81674
17:10:22|0.81674
17:10:23|0.81636
17:10:24|0.81636
17:10:24|0.81636
17:10:26|0.81636
17:10:27|0.8161
17:10:28|0.8161
17:10:30|0.8161
17:10:30|0.8161
17:10:32|0.81624
17:10:33|0.81624
17:10:34|0.8162
17:10:35|0.8162
17:10:36|0.8162
17:10:37|0.8161
17:10:38|0.8161
17:10:39|0.8161
17:10:40|0.8161
17:10:42|0.81603
17:10:42|0.81603
17:10:43|0.81603
17:10:44|0.81603
17:10:45|0.81603
17:10:46|0.81603
17:10:47|0.81603
17:10:48|0.81603
17:10:49|0.81559
17:10:50|0.81575
17:10:52|0.81627
17:10:54|0.81627
17:10:54|0.81627
17:10:56|0.81627
17:10:57|0.81627
17:10:58|0.81627
17:11:00|0.8161
17:11:00|0.81603
17:11:01|0.81603
17:11:02|0.81603
17:11:04|0.81603
17:11:05|0.81603
17:11:06|0.81603
17:11:07|0.81603
17:11:09|0.81603
17:11:10|0.81603
17:11:10|0.81696
17:11:12|0.81696
17:11:13|0.81696
17:11:14|0.81696
17:11:14|0.81696
17:11:16|0.81696
17:11:17|0.81603
17:11:18|0.81591
17:11:19|0.81591
17:11:20|0.81579
17:11:21|0.81579
17:11:22|0.81535
17:11:23|0.81535
17:11:24|0.81535
17:11:25|0.81535
17:11:26|0.81535
17:11:27|0.81535
17:11:28|0.81535
17:11:29|0.81535
17:11:31|0.81535
17:11:31|0.81513
17:11:33|0.81503
17:11:33|0.81503
17:11:34|0.81501
17:11:36|0.81501
17:11:37|0.81501
17:11:38|0.81501
17:11:38|0.81501
17:11:39|0.81497
17:11:40|0.81497
17:11:42|0.81524
17:11:43|0.81524
17:11:44|0.81524
17:11:44|0.81499
17:11:46|0.81507
17:11:47|0.8151
17:11:48|0.81523
17:11:49|0.81523
17:11:50|0.81523
17:11:51|0.81523
17:11:53|0.81536
17:11:54|0.81536
17:11:55|0.81536
17:11:56|0.81536
17:11:57|0.81531
17:11:58|0.81531
17:11:59|0.81531
17:12:01|0.81531
17:12:01|0.81531
17:12:03|0.81531
17:12:04|0.81531
17:12:05|0.81572
17:12:07|0.81603
17:12:08|0.81603
17:12:09|0.81575
17:12:10|0.81575
17:12:11|0.81575
17:12:12|0.81575
17:12:14|0.81575
17:12:14|0.81538
17:12:16|0.81538
17:12:16|0.81538
17:12:17|0.81527
17:12:19|0.81527
17:12:19|0.81527
17:12:20|0.81523
17:12:21|0.81523
17:12:22|0.81523
17:12:23|0.81523
17:12:25|0.81523
17:12:26|0.81523
17:12:27|0.81523
17:12:28|0.81523
17:12:29|0.81523
17:12:30|0.81523
17:12:31|0.81523
17:12:32|0.81523
17:12:33|0.81518
17:12:34|0.81518
17:12:35|0.81518
17:12:36|0.81518
17:12:37|0.81518
17:12:38|0.81518
17:12:39|0.81518
17:12:40|0.81527
17:12:41|0.81527
17:12:43|0.81527
17:12:44|0.81527
17:12:44|0.81527
17:12:46|0.81527
17:12:46|0.81527
17:12:47|0.81527
17:12:49|0.81527
17:12:49|0.81527
17:12:51|0.81527
17:12:52|0.81527
17:12:53|0.81527
17:12:53|0.81527
17:12:56|0.81528
17:12:57|0.81528
17:12:59|0.81539
17:13:01|0.81539
17:13:03|0.81539
17:13:04|0.81539
17:13:05|0.81543
17:13:07|0.81543
17:13:08|0.81543
17:13:08|0.8155
17:13:10|0.81568
17:13:11|0.81568
17:13:12|0.81568
17:13:13|0.81568
17:13:14|0.81548
17:13:15|0.81548
17:13:16|0.81548
17:13:17|0.81548
17:13:18|0.8155
17:13:19|0.8155
17:13:20|0.8155
17:13:21|0.8155
17:13:23|0.8155
17:13:24|0.8155
17:13:24|0.8155
17:13:25|0.8155
17:13:27|0.8155
17:13:28|0.8155
17:13:29|0.8155
17:13:30|0.8155
17:13:31|0.8155
17:13:32|0.8155
17:13:33|0.8155
17:13:34|0.8155
17:13:35|0.8155
17:13:36|0.8155
17:13:37|0.8155
17:13:39|0.8155
17:13:39|0.8155
17:13:40|0.8155
17:13:41|0.8155
17:13:43|0.8155
17:13:43|0.81547
17:13:44|0.81547
17:13:45|0.81547
17:13:47|0.81547
17:13:47|0.81547
17:13:49|0.81547
17:13:50|0.81547
17:13:50|0.81547
17:13:52|0.81547
17:13:53|0.81547
17:13:54|0.81517
17:13:55|0.81517
17:13:57|0.81498
17:13:58|0.81498
17:13:59|0.81498
17:14:00|0.81498
17:14:01|0.81498
17:14:02|0.81498
17:14:03|0.81498
17:14:04|0.81498
17:14:06|0.81444
17:14:07|0.81461
17:14:08|0.81476
17:14:09|0.81476
17:14:10|0.81476
17:14:11|0.81476
17:14:12|0.81425
17:14:14|0.81425
17:14:14|0.81425
17:14:15|0.81468
17:14:16|0.8146
17:14:18|0.81479
17:14:19|0.81479
17:14:20|0.81487
17:14:20|0.81487
17:14:22|0.81487
17:14:23|0.81487
17:14:24|0.81487
17:14:25|0.81487
17:14:26|0.81487
17:14:27|0.81517
17:14:28|0.81517
17:14:29|0.81517
17:14:30|0.81517
17:14:31|0.81517
17:14:32|0.81517
17:14:33|0.81517
17:14:35|0.81517
17:14:36|0.81517
17:14:36|0.81517
17:14:37|0.81517
17:14:38|0.81517
17:14:39|0.81517
17:14:40|0.81517
17:14:42|0.81517
17:14:43|0.81517
17:14:43|0.81495
17:14:44|0.81519
17:14:45|0.81519
17:14:47|0.81519
17:14:47|0.81519
17:14:48|0.81519
17:14:49|0.81519
17:14:51|0.81519
17:14:51|0.81519
17:14:53|0.81519
17:14:54|0.81519
17:14:55|0.81519
17:14:56|0.81519
17:14:58|0.81519
17:14:59|0.81519
17:15:00|0.81519
17:15:01|0.81497
17:15:02|0.81497
17:15:03|0.81497
17:15:04|0.81497
17:15:05|0.81497
17:15:06|0.81497
17:15:08|0.81497
17:15:09|0.81497
17:15:10|0.81497
17:15:10|0.81497
17:15:12|0.81497
17:15:12|0.81497
17:15:13|0.81497
17:15:14|0.81497
17:15:15|0.81497
17:15:17|0.81497
17:15:18|0.81515
17:15:18|0.81417
17:15:20|0.81429
17:15:20|0.81429
17:15:22|0.81429
17:15:23|0.81429
17:15:23|0.81469
17:15:25|0.81469
17:15:26|0.81456
17:15:27|0.81585
17:15:28|0.81607
17:15:29|0.81607
17:15:31|0.81597
17:15:32|0.81597
17:15:33|0.81545
17:15:34|0.81545
17:15:34|0.81539
17:15:36|0.81539
17:15:36|0.81539
17:15:38|0.81521
17:15:39|0.81505
17:15:40|0.81505
17:15:41|0.81505
17:15:42|0.81505
17:15:43|0.81505
17:15:44|0.81505
17:15:45|0.81528
17:15:46|0.81528
17:15:47|0.81528
17:15:48|0.81528
17:15:49|0.81497
17:15:50|0.81481
17:15:52|0.81481
17:15:52|0.81515
17:15:53|0.81475
17:15:54|0.81475
17:15:55|0.81461
17:15:57|0.81461
17:15:58|0.81468
17:16:00|0.81468
17:16:01|0.81458
17:16:03|0.81465
17:16:03|0.81465
17:16:04|0.81465
17:16:05|0.81465
17:16:07|0.81465
17:16:08|0.81465
17:16:09|0.81465
17:16:10|0.81465
17:16:11|0.81465
17:16:12|0.81408
17:16:14|0.81408
17:16:14|0.81465
17:16:16|0.81465
17:16:17|0.81465
17:16:17|0.81464
17:16:18|0.81464
17:16:20|0.81464
17:16:21|0.81464
17:16:22|0.81447
17:16:22|0.81447
17:16:24|0.81447
17:16:25|0.81447
17:16:27|0.81447
17:16:28|0.81447
17:16:28|0.81447
17:16:30|0.81447
17:16:31|0.81447
17:16:31|0.81447
17:16:33|0.81447
17:16:33|0.814
17:16:35|0.814
17:16:36|0.814
17:16:37|0.81388
17:16:38|0.81388
17:16:39|0.81388
17:16:40|0.81425
17:16:41|0.81453
17:16:42|0.81453
17:16:43|0.81464
17:16:44|0.81464
17:16:45|0.81464
17:16:46|0.81464
17:16:48|0.81464
17:16:49|0.81464
17:16:50|0.81464
17:16:51|0.81464
17:16:52|0.81464
17:16:53|0.81464
17:16:54|0.81464
17:16:55|0.81464
17:16:56|0.81464
17:16:57|0.81464
17:16:59|0.81464
17:17:00|0.81464
17:17:02|0.81468
17:17:02|0.81468
17:17:04|0.81468
17:17:05|0.81468
17:17:07|0.81543
17:17:08|0.8149
17:17:09|0.81531
17:17:10|0.81531
17:17:11|0.81551
17:17:12|0.81551
17:17:14|0.81551
17:17:15|0.81514
17:17:15|0.81514
17:17:16|0.81514
17:17:18|0.81514
17:17:19|0.81514
17:17:21|0.81514
17:17:22|0.81514
17:17:22|0.81514
17:17:24|0.816
17:17:25|0.816
17:17:26|0.816
17:17:27|0.816
17:17:28|0.81622
17:17:29|0.81596
17:17:31|0.81568
17:17:32|0.81568
17:17:34|0.81568
17:17:34|0.81551
17:17:35|0.81551
17:17:36|0.81551
17:17:37|0.81551
17:17:38|0.81551
17:17:39|0.8162
17:17:40|0.8162
17:17:41|0.8162
17:17:42|0.8162
17:17:43|0.8162
17:17:44|0.8162
17:17:45|0.8162
17:17:46|0.8162
17:17:47|0.8162
17:17:48|0.8162
17:17:50|0.8162
17:17:51|0.8162
17:17:52|0.8162
17:17:53|0.81554
17:17:54|0.81545
17:17:54|0.81503
17:17:56|0.81503
17:17:57|0.81503
17:17:58|0.81503
17:17:59|0.81503
17:18:01|0.81503
17:18:02|0.8153
17:18:03|0.8153
17:18:05|0.8153
17:18:05|0.8153
17:18:08|0.8153
17:18:08|0.8153
17:18:09|0.81602
17:18:11|0.81602
17:18:12|0.81568
17:18:12|0.81568
17:18:14|0.81568
17:18:15|0.81568
17:18:16|0.81568
17:18:17|0.81568
17:18:18|0.81568
17:18:19|0.81543
17:18:20|0.81543
17:18:21|0.81543
17:18:22|0.81543
17:18:23|0.81543
17:18:24|0.81543
17:18:25|0.81543
17:18:26|0.81543
17:18:27|0.81543
17:18:29|0.81543
17:18:29|0.81568
17:18:30|0.81568
17:18:31|0.81568
17:18:33|0.8155
17:18:33|0.8155
17:18:35|0.8155
17:18:36|0.81509
17:18:37|0.81547
17:18:38|0.81503
17:18:39|0.81503
17:18:40|0.81456
17:18:41|0.81445
17:18:43|0.81456
17:18:43|0.81456
17:18:44|0.81469
17:18:45|0.81469
17:18:46|0.81469
17:18:48|0.81469
17:18:49|0.81459
17:18:50|0.81459
17:18:51|0.81459
17:18:52|0.81459
17:18:53|0.81459
17:18:54|0.81459
17:18:55|0.81459
17:18:56|0.81459
17:18:57|0.81478
17:18:58|0.81478
17:19:00|0.81481
17:19:00|0.81481
17:19:03|0.81481
17:19:03|0.81481
17:19:05|0.8154
17:19:06|0.8154
17:19:07|0.8154
17:19:08|0.8154
17:19:09|0.81501
17:19:10|0.81501
17:19:11|0.81501
17:19:12|0.81501
17:19:13|0.81501
17:19:15|0.81501
17:19:16|0.81501
17:19:17|0.81501
17:19:18|0.81493
17:19:19|0.81493
17:19:20|0.81525
17:19:21|0.81525
17:19:21|0.81525
17:19:23|0.8154
17:19:24|0.8154
17:19:25|0.8154
17:19:27|0.81548
17:19:27|0.81548
17:19:28|0.81548
17:19:30|0.81598
17:19:31|0.81598
17:19:32|0.81598
17:19:33|0.81598
17:19:34|0.81598
17:19:35|0.81556
17:19:37|0.81556
17:19:37|0.81556
17:19:38|0.81556
17:19:40|0.81556
17:19:41|0.81556
17:19:41|0.81556
17:19:43|0.81556
17:19:43|0.81556
17:19:45|0.81556
17:19:46|0.81556
17:19:47|0.81555
17:19:48|0.81555
17:19:50|0.81556
17:19:51|0.81556
17:19:51|0.81556
17:19:53|0.81556
17:19:54|0.81556
17:19:55|0.81556
17:19:56|0.81555
17:19:57|0.81555
17:19:58|0.81555
17:19:59|0.81555
17:20:00|0.81555
17:20:02|0.81555
17:20:04|0.81555
17:20:04|0.81555
17:20:05|0.81555
17:20:07|0.81558
17:20:08|0.81558
17:20:09|0.81558
17:20:10|0.81558
17:20:11|0.81558
17:20:12|0.81558
17:20:13|0.81588
17:20:15|0.81593
17:20:15|0.81593
17:20:16|0.81593
17:20:17|0.81593
17:20:18|0.81593
17:20:19|0.8158
17:20:20|0.8158
17:20:22|0.8158
17:20:22|0.8158
17:20:23|0.8158
17:20:24|0.8158
17:20:26|0.81561
17:20:27|0.81561
17:20:27|0.81561
17:20:29|0.81561
17:20:30|0.81561
17:20:31|0.81561
17:20:31|0.81561
17:20:34|0.81561
17:20:34|0.81508
17:20:36|0.81508
17:20:37|0.81506
17:20:39|0.81506
17:20:39|0.81506
17:20:40|0.81506
17:20:41|0.81506
17:20:42|0.81506
17:20:44|0.81506
17:20:45|0.81506
17:20:45|0.81506
17:20:47|0.81506
17:20:48|0.81506
17:20:49|0.81564
17:20:50|0.81564
17:20:51|0.81572
17:20:52|0.81572
17:20:53|0.81572
17:20:54|0.81572
17:20:55|0.81602
17:20:56|0.81602
17:20:58|0.81602
17:20:58|0.81602
17:21:00|0.81602
17:21:01|0.81602
17:21:03|0.81602
17:21:05|0.81602
17:21:06|0.81602
17:21:07|0.81602
17:21:08|0.81602
17:21:09|0.81602
17:21:09|0.8165
17:21:12|0.8165
17:21:13|0.8165
17:21:13|0.8165
17:21:14|0.8165
17:21:16|0.81667
17:21:16|0.81667
17:21:17|0.81745
17:21:19|0.81821
17:21:20|0.81821
17:21:21|0.8183
17:21:22|0.81856
17:21:23|0.81856
17:21:24|0.81809
17:21:25|0.81809
17:21:26|0.81809
17:21:28|0.81809
17:21:29|0.81809
17:21:29|0.81809
17:21:30|0.81809
17:21:31|0.81809
17:21:32|0.8184
17:21:33|0.81893
17:21:35|0.81893
17:21:35|0.81913
17:21:36|0.81961
17:21:37|0.81931
17:21:38|0.81931
17:21:39|0.81918
17:21:41|0.81893
17:21:41|0.81882
17:21:42|0.81865
17:21:43|0.81865
17:21:44|0.81865
17:21:46|0.81844
17:21:47|0.81844
17:21:48|0.81844
17:21:48|0.81844
17:21:50|0.81844
17:21:51|0.81844
17:21:51|0.81876
17:21:54|0.81876
17:21:54|0.81813
17:21:56|0.81795
17:21:57|0.81795
17:21:58|0.81795
17:21:59|0.81795
17:22:00|0.81785
17:22:01|0.81756
17:22:02|0.81759
17:22:04|0.81759
17:22:04|0.81748
17:22:06|0.817
17:22:07|0.817
17:22:08|0.81676
17:22:09|0.81676
17:22:10|0.817
17:22:11|0.817
17:22:12|0.817
17:22:13|0.817
17:22:14|0.817
17:22:16|0.81735
17:22:17|0.81724
17:22:18|0.81724
17:22:19|0.81724
17:22:20|0.81724
17:22:21|0.81724
17:22:22|0.81724
17:22:23|0.81747
17:22:25|0.81754
17:22:25|0.81754
17:22:27|0.81754
17:22:29|0.81754
17:22:30|0.81754
17:22:31|0.81754
17:22:32|0.81754
17:22:32|0.81754
17:22:34|0.81754
17:22:35|0.81754
17:22:35|0.81754
17:22:37|0.81754
17:22:37|0.81754
17:22:38|0.81754
17:22:40|0.81754
17:22:41|0.81837
17:22:42|0.81844
17:22:43|0.81844
17:22:45|0.81844
17:22:45|0.81844
17:22:47|0.81844
17:22:47|0.81844
17:22:49|0.81844
17:22:50|0.81844
17:22:50|0.81844
17:22:52|0.81844
17:22:53|0.81853
17:22:54|0.81853
17:22:54|0.81853
17:22:56|0.81853
17:22:57|0.81853
17:22:58|0.81853
17:22:59|0.81853
17:23:00|0.81853
17:23:01|0.81853
17:23:02|0.81853
17:23:03|0.81853
17:23:05|0.81853
17:23:06|0.81853
17:23:07|0.81853
17:23:08|0.81853
17:23:09|0.81853
17:23:11|0.81853
17:23:12|0.81853
17:23:12|0.81864
17:23:14|0.81864
17:23:15|0.81864
17:23:16|0.81864
17:23:17|0.81864
17:23:18|0.8189
17:23:19|0.81901
17:23:20|0.81901
17:23:21|0.81914
17:23:21|0.81914
17:23:23|0.81914
17:23:24|0.81914
17:23:25|0.81914
17:23:26|0.81914
17:23:27|0.81914
17:23:28|0.81914
17:23:29|0.81962
17:23:30|0.81962
17:23:31|0.81965
17:23:32|0.81967
17:23:33|0.81967
17:23:35|0.81967
17:23:35|0.81967
17:23:36|0.81967
17:23:37|0.81967
17:23:38|0.81967
17:23:39|0.81967
17:23:41|0.81967
17:23:42|0.81967
17:23:43|0.81967
17:23:44|0.81979
17:23:45|0.81979
17:23:46|0.81979
17:23:46|0.81979
17:23:48|0.81979
17:23:49|0.81989
17:23:50|0.81989
17:23:50|0.81989
17:23:52|0.81989
17:23:52|0.81962
17:23:54|0.81962
17:23:55|0.81962
17:23:56|0.82002
17:23:57|0.82004
17:23:58|0.82004
17:23:59|0.82045
17:24:00|0.82045
17:24:01|0.82035
17:24:02|0.82035
17:24:03|0.82035
17:24:05|0.82048
17:24:06|0.82048
17:24:07|0.82048
17:24:08|0.82048
17:24:09|0.82048
17:24:11|0.82048
17:24:12|0.82048
17:24:13|0.82048
17:24:15|0.82013
17:24:15|0.8203
17:24:16|0.82032
17:24:17|0.82032
17:24:18|0.82032
17:24:19|0.82032
17:24:21|0.82034
17:24:22|0.82034
17:24:23|0.81991
17:24:24|0.81991
17:24:25|0.81991
17:24:26|0.81991
17:24:27|0.81991
17:24:28|0.81996
17:24:29|0.81996
17:24:30|0.81996
17:24:31|0.81996
17:24:32|0.81996
17:24:33|0.81996
17:24:35|0.81996
17:24:36|0.81996
17:24:37|0.81996
17:24:37|0.81996
17:24:39|0.81996
17:24:40|0.81996
17:24:40|0.81996
17:24:41|0.81996
17:24:42|0.81996
17:24:44|0.81996
17:24:44|0.81996
17:24:45|0.81996
17:24:47|0.81996
17:24:48|0.81996
17:24:48|0.81988
17:24:50|0.81988
17:24:51|0.81988
17:24:51|0.81988
17:24:53|0.81988
17:24:54|0.81988
17:24:55|0.81988
17:24:56|0.81996
17:24:57|0.81988
17:24:58|0.81988
17:24:59|0.81988
17:25:00|0.81988
17:25:01|0.81988
17:25:02|0.81988
17:25:04|0.81988
17:25:04|0.81988
17:25:06|0.81988
17:25:07|0.81988
17:25:08|0.81962
17:25:09|0.81962
17:25:11|0.81971
17:25:13|0.81971
17:25:14|0.8196
17:25:15|0.8196
17:25:16|0.8196
17:25:17|0.8196
17:25:18|0.81963
17:25:19|0.82028
17:25:20|0.82028
17:25:21|0.82028
17:25:23|0.82043
17:25:24|0.82043
17:25:25|0.8202
17:25:25|0.8202
17:25:27|0.81986
17:25:28|0.81986
17:25:29|0.81956
17:25:30|0.8194
17:25:31|0.8194
17:25:32|0.8194
17:25:34|0.81924
17:25:34|0.81908
17:25:35|0.819
17:25:37|0.819
17:25:38|0.819
17:25:38|0.819
17:25:39|0.819
17:25:41|0.819
17:25:41|0.819
17:25:42|0.819
17:25:43|0.819
17:25:44|0.819
17:25:46|0.819
17:25:46|0.81942
17:25:47|0.81942
17:25:48|0.81925
17:25:49|0.81924
17:25:50|0.81924
17:25:51|0.81934
17:25:52|0.8192
17:25:54|0.81918
17:25:54|0.81918
17:25:55|0.81944
17:25:56|0.81944
17:25:58|0.81944
17:25:59|0.81981
17:26:00|0.81993
17:26:01|0.81978
17:26:02|0.81995
17:26:03|0.82018
17:26:03|0.82018
17:26:05|0.82018
17:26:07|0.82018
17:26:07|0.81973
17:26:10|0.81973
17:26:10|0.81973
17:26:11|0.81955
17:26:13|0.81955
17:26:15|0.81955
17:26:16|0.81955
17:26:16|0.81955
17:26:18|0.81996
17:26:19|0.81996
17:26:19|0.81955
17:26:21|0.81956
17:26:22|0.81956
17:26:23|0.81956
17:26:24|0.81956
17:26:26|0.81956
17:26:28|0.81966
17:26:30|0.81966
17:26:31|0.81966
17:26:31|0.82051
17:26:32|0.82051
17:26:33|0.82051
17:26:35|0.82051
17:26:36|0.82051
17:26:37|0.82051
17:26:38|0.82051
17:26:40|0.82051
17:26:41|0.8207
17:26:42|0.8207
17:26:43|0.8207
17:26:44|0.8207
17:26:45|0.8207
17:26:46|0.8207
17:26:47|0.8207
17:26:48|0.8207
17:26:48|0.8207
17:26:50|0.8207
17:26:51|0.8207
17:26:51|0.8207
17:26:53|0.8207
17:26:54|0.8207
17:26:55|0.8207
17:26:56|0.82041
17:26:57|0.82041
17:26:59|0.82041
17:26:59|0.82041
17:27:01|0.82041
17:27:01|0.82041
17:27:02|0.82041
17:27:03|0.82025
17:27:05|0.82025
17:27:06|0.82025
17:27:07|0.82025
17:27:09|0.82025
17:27:10|0.82025
17:27:11|0.82025
17:27:12|0.82
17:27:14|0.82
17:27:14|0.82
17:27:16|0.81988
17:27:17|0.81988
17:27:18|0.81988
17:27:18|0.81988
17:27:20|0.82029
17:27:21|0.82029
17:27:22|0.82029
17:27:23|0.82029
17:27:25|0.82029
17:27:25|0.82029
17:27:27|0.82029
17:27:28|0.82
17:27:28|0.82
17:27:30|0.82
17:27:31|0.82
17:27:32|0.82
17:27:33|0.82
17:27:34|0.82
17:27:35|0.82
17:27:36|0.82
17:27:37|0.82074
17:27:38|0.82074
17:27:39|0.82074
17:27:40|0.82039
17:27:42|0.82039
17:27:42|0.82039
17:27:44|0.82039
17:27:45|0.82039
17:27:46|0.82039
17:27:47|0.82039
17:27:48|0.82039
17:27:49|0.82039
17:27:50|0.82039
17:27:50|0.82039
17:27:52|0.81955
17:27:53|0.81981
17:27:54|0.81981
17:27:55|0.81981
17:27:56|0.81981
17:27:57|0.819
17:27:58|0.819
17:27:59|0.81906
17:28:00|0.81906
17:28:01|0.81906
17:28:03|0.81906
17:28:03|0.81906
17:28:04|0.81906
17:28:06|0.81906
17:28:06|0.81906
17:28:08|0.81852
17:28:10|0.81883
17:28:11|0.81874
17:28:12|0.81874
17:28:13|0.81874
17:28:14|0.81891
17:28:16|0.81891
17:28:16|0.81874
17:28:18|0.81862
17:28:19|0.81862
17:28:20|0.81883
17:28:21|0.81932
17:28:21|0.81932
17:28:23|0.81917
17:28:24|0.81917
17:28:24|0.81917
17:28:26|0.81917
17:28:27|0.81917
17:28:28|0.81917
17:28:29|0.81917
17:28:30|0.81917
17:28:31|0.81943
17:28:33|0.81943
17:28:34|0.82028
17:28:35|0.82028
17:28:35|0.82028
17:28:36|0.82028
17:28:38|0.82028
17:28:38|0.82028
17:28:39|0.82028
17:28:41|0.82028
17:28:42|0.82028
17:28:43|0.82028
17:28:44|0.82028
17:28:45|0.82028
17:28:46|0.82028
17:28:48|0.82028
17:28:48|0.82028
17:28:49|0.82028
17:28:50|0.82028
17:28:51|0.82028
17:28:52|0.82028
17:28:53|0.82028
17:28:54|0.82028
17:28:56|0.82028
17:28:57|0.82028
17:28:58|0.82004
17:28:58|0.81937
17:28:59|0.81937
17:29:00|0.81937
17:29:01|0.81937
17:29:02|0.81937
17:29:03|0.81937
17:29:05|0.81937
17:29:06|0.81988
17:29:06|0.81988
17:29:08|0.81988
17:29:09|0.81988
17:29:10|0.81963
17:29:11|0.81954
17:29:13|0.81954
17:29:14|0.81954
17:29:14|0.81954
17:29:16|0.81954
17:29:17|0.81954
17:29:18|0.81954
17:29:19|0.81954
17:29:20|0.81954
17:29:21|0.81937
17:29:23|0.81937
17:29:23|0.81932
17:29:25|0.81932
17:29:26|0.819
17:29:27|0.819
17:29:28|0.819
17:29:29|0.819
17:29:30|0.819
17:29:31|0.819
17:29:32|0.819
17:29:34|0.81862
17:29:35|0.81862
17:29:36|0.81844
17:29:37|0.81839
17:29:37|0.81839
17:29:39|0.81839
17:29:39|0.81806
17:29:41|0.81806
17:29:42|0.81806
17:29:43|0.81772
17:29:44|0.81772
17:29:45|0.81772
17:29:46|0.81772
17:29:47|0.81772
17:29:48|0.81772
17:29:49|0.81772
17:29:50|0.81772
17:29:51|0.81772
17:29:52|0.81772
17:29:54|0.81772
17:29:54|0.81772
17:29:55|0.81772
17:29:56|0.81756
17:29:57|0.81756
17:29:59|0.81756
17:29:59|0.81752
17:30:00|0.81752
17:30:01|0.81752
17:30:03|0.81771
17:30:04|0.81771
17:30:05|0.81771
17:30:06|0.81771
17:30:07|0.81771
17:30:09|0.81771
17:30:09|0.81771
17:30:11|0.81771
17:30:12|0.81771
17:30:13|0.81757
17:30:14|0.81757
17:30:16|0.81757
17:30:16|0.81772
17:30:18|0.81772
17:30:18|0.81772
17:30:20|0.81731
17:30:22|0.81738
17:30:23|0.81738
17:30:24|0.81738
17:30:25|0.81738
17:30:26|0.81738
17:30:28|0.81738
17:30:28|0.81731
17:30:30|0.81731
17:30:31|0.81731
17:30:32|0.81731
17:30:33|0.81731
17:30:35|0.81731
17:30:35|0.81731
17:30:36|0.81731
17:30:37|0.81731
17:30:38|0.81732
17:30:39|0.81732
17:30:41|0.81732
17:30:41|0.81751
17:30:42|0.81751
17:30:43|0.81751
17:30:45|0.81751
17:30:45|0.81751
17:30:47|0.81752
17:30:48|0.81752
17:30:49|0.81752
17:30:50|0.81752
17:30:51|0.81752
17:30:52|0.81752
17:30:53|0.81852
17:30:54|0.81852
17:30:55|0.81788
17:30:57|0.81814
17:30:57|0.81814
17:30:58|0.81814
17:30:59|0.81814
17:31:00|0.81901
17:31:01|0.81906
17:31:02|0.81906
17:31:03|0.81906
17:31:05|0.81906
17:31:06|0.81906
17:31:06|0.81906
17:31:07|0.81906
17:31:09|0.81906
17:31:09|0.81872
17:31:10|0.81872
17:31:11|0.8196
17:31:13|0.8196
17:31:14|0.8196
17:31:15|0.81916
17:31:16|0.81916
17:31:17|0.81916
17:31:18|0.81916
17:31:20|0.81879
17:31:20|0.81882
17:31:22|0.81882
17:31:23|0.81882
17:31:24|0.81882
17:31:24|0.81882
17:31:26|0.81882
17:31:28|0.81882
17:31:29|0.81925
17:31:30|0.81916
17:31:31|0.81892
17:31:32|0.81892
17:31:33|0.81892
17:31:34|0.81892
17:31:35|0.81892
17:31:36|0.81892
17:31:37|0.81892
17:31:38|0.81892
17:31:40|0.81892
17:31:40|0.81892
17:31:42|0.81892
17:31:42|0.82017
17:31:43|0.82017
17:31:44|0.81988
17:31:46|0.81988
17:31:46|0.82001
17:31:48|0.82001
17:31:49|0.82001
17:31:50|0.82001
17:31:51|0.82001
17:31:52|0.82001
17:31:53|0.82001
17:31:54|0.82001
17:31:54|0.82001
17:31:55|0.81948
17:31:57|0.81948
17:31:58|0.81948
17:31:59|0.81948
17:32:00|0.81947
17:32:01|0.81959
17:32:02|0.81959
17:32:03|0.81959
17:32:04|0.81872
17:32:05|0.8184
17:32:06|0.8184
17:32:07|0.81838
17:32:08|0.81838
17:32:09|0.81838
17:32:11|0.81839
17:32:11|0.81839
17:32:13|0.81869
17:32:14|0.81869
17:32:15|0.81935
17:32:16|0.81935
17:32:17|0.81935
17:32:19|0.81935
17:32:19|0.81872
17:32:21|0.81872
17:32:22|0.81872
17:32:23|0.81872
17:32:24|0.81872
17:32:25|0.81872
17:32:26|0.81893
17:32:27|0.81878
17:32:27|0.81878
17:32:29|0.81878
17:32:30|0.81878
17:32:32|0.81878
17:32:33|0.81878
17:32:34|0.81878
17:32:35|0.81878
17:32:36|0.81878
17:32:37|0.81878
17:32:38|0.81878
17:32:39|0.81891
17:32:40|0.81891
17:32:41|0.81891
17:32:42|0.81914
17:32:43|0.81914
17:32:45|0.81914
17:32:45|0.81914
17:32:47|0.81914
17:32:47|0.8191
17:32:48|0.8191
17:32:50|0.8191
17:32:51|0.8191
17:32:52|0.8191
17:32:53|0.8191
17:32:54|0.8191
17:32:55|0.8191
17:32:56|0.81878
17:32:56|0.81878
17:32:58|0.81878
17:32:59|0.81878
17:33:00|0.81839
17:33:01|0.81839
17:33:02|0.81805
17:33:03|0.81821
17:33:05|0.81821
17:33:05|0.81821
17:33:06|0.81821
17:33:08|0.81789
17:33:09|0.81789
17:33:10|0.81759
17:33:11|0.81759
17:33:12|0.81806
17:33:14|0.81802
17:33:16|0.81802
17:33:17|0.81802
17:33:18|0.81802
17:33:20|0.81802
17:33:20|0.81803
17:33:22|0.81803
17:33:23|0.81803
17:33:24|0.81803
17:33:24|0.81803
17:33:26|0.81806
17:33:27|0.81806
17:33:28|0.81806
17:33:29|0.81806
17:33:30|0.81799
17:33:31|0.81827
17:33:32|0.81827
17:33:33|0.81853
17:33:35|0.81853
17:33:36|0.81853
17:33:36|0.81853
17:33:38|0.81853
17:33:39|0.81853
17:33:40|0.81807
17:33:41|0.81807
17:33:42|0.81807
17:33:43|0.81807
17:33:44|0.81807
17:33:45|0.81807
17:33:47|0.81807
17:33:48|0.81807
17:33:50|0.81807
17:33:50|0.81807
17:33:51|0.81807
17:33:52|0.81795
17:33:53|0.81812
17:33:54|0.81812
17:33:55|0.81812
17:33:56|0.81812
17:33:57|0.81812
17:33:58|0.81786
17:33:59|0.81786
17:34:00|0.81813
17:34:02|0.81843
17:34:02|0.81861
17:34:04|0.81861
17:34:05|0.81861
17:34:06|0.81861
17:34:07|0.81861
17:34:07|0.81861
17:34:08|0.81861
17:34:10|0.81861
17:34:11|0.81861
17:34:12|0.81861
17:34:13|0.81861
17:34:15|0.81861
17:34:16|0.81829
17:34:17|0.81829
17:34:18|0.81829
17:34:20|0.81829
17:34:20|0.81829
17:34:22|0.81829
17:34:23|0.81829
17:34:24|0.81829
17:34:25|0.81829
17:34:26|0.81829
17:34:27|0.81829
17:34:29|0.81829
17:34:30|0.81877
17:34:30|0.81877
17:34:31|0.81877
17:34:32|0.81877
17:34:33|0.81877
17:34:34|0.81877
17:34:35|0.81877
17:34:36|0.81877
17:34:37|0.81877
17:34:39|0.81877
17:34:40|0.81877
17:34:41|0.81936
17:34:42|0.81936
17:34:42|0.81936
17:34:44|0.81936
17:34:45|0.81936
17:34:46|0.81936
17:34:47|0.81936
17:34:49|0.81936
17:34:49|0.81936
17:34:51|0.81936
17:34:52|0.81938
17:34:52|0.81938
17:34:54|0.81938
17:34:55|0.81938
17:34:56|0.81909
17:34:57|0.81909
17:34:58|0.81909
17:34:59|0.81909
17:35:00|0.81909
17:35:01|0.81909
17:35:02|0.81909
17:35:03|0.81909
17:35:04|0.81909
17:35:05|0.81909
17:35:06|0.81852
17:35:07|0.81852
17:35:08|0.81852
17:35:09|0.81852
17:35:10|0.81852
17:35:11|0.81852
17:35:13|0.81852
17:35:13|0.81852
17:35:14|0.81831
17:35:16|0.81828
17:35:17|0.81828
17:35:19|0.8183
17:35:20|0.8183
17:35:22|0.8183
17:35:23|0.8183
17:35:25|0.8185
17:35:25|0.8185
17:35:27|0.8185
17:35:27|0.8185
17:35:28|0.8185
17:35:30|0.8185
17:35:31|0.81898
17:35:32|0.81898
17:35:32|0.81898
17:35:34|0.81898
17:35:35|0.81949
17:35:36|0.81943
17:35:37|0.81943
17:35:38|0.8196
17:35:39|0.8196
17:35:40|0.8196
17:35:41|0.8196
17:35:43|0.8196
17:35:44|0.8196
17:35:44|0.81889
17:35:46|0.81889
17:35:47|0.81889
17:35:48|0.81889
17:35:49|0.81889
17:35:50|0.81889
17:35:51|0.81889
17:35:53|0.81889
17:35:54|0.81889
17:35:55|0.81889
17:35:55|0.81889
17:35:57|0.81889
17:35:58|0.81889
17:35:58|0.81889
17:35:59|0.81889
17:36:00|0.81889
17:36:01|0.81889
17:36:03|0.81901
17:36:03|0.81901
17:36:05|0.81901
17:36:06|0.81901
17:36:07|0.81901
17:36:08|0.81901
17:36:10|0.81901
17:36:11|0.81901
17:36:12|0.81901
17:36:12|0.81901
17:36:14|0.81901
17:36:15|0.81901
17:36:17|0.81889
17:36:18|0.81889
17:36:19|0.81889
17:36:20|0.81889
17:36:21|0.81901
17:36:23|0.81901
17:36:24|0.81901
17:36:24|0.81901
17:36:25|0.81901
17:36:27|0.81901
17:36:28|0.81901
17:36:30|0.81901
17:36:30|0.8186
17:36:32|0.8186
17:36:32|0.8186
17:36:33|0.8186
17:36:35|0.81877
17:36:36|0.81872
17:36:36|0.81872
17:36:37|0.81872
17:36:39|0.81872
17:36:40|0.81872
17:36:40|0.81872
17:36:41|0.81872
17:36:42|0.81869
17:36:44|0.81866
17:36:44|0.81866
17:36:45|0.81867
17:36:47|0.81867
17:36:48|0.81867
17:36:49|0.81867
17:36:50|0.81867
17:36:51|0.81855
17:36:53|0.81835
17:36:53|0.81835
17:36:54|0.81777
17:36:55|0.81771
17:36:56|0.81755
17:36:58|0.81732
17:36:59|0.81749
17:36:59|0.81749
17:37:01|0.81758
17:37:02|0.81758
17:37:03|0.81758
17:37:05|0.8178
17:37:06|0.8178
17:37:06|0.8178
17:37:08|0.8178
17:37:09|0.8178
17:37:10|0.8178
17:37:11|0.8178
17:37:12|0.8178
17:37:13|0.8178
17:37:15|0.8178
17:37:16|0.8178
17:37:17|0.8178
17:37:19|0.8178
17:37:19|0.81824
17:37:21|0.81828
17:37:22|0.81828
17:37:23|0.81828
17:37:24|0.81828
17:37:25|0.81828
17:37:26|0.81828
17:37:28|0.81828
17:37:29|0.81828
17:37:30|0.81828
17:37:30|0.81828
17:37:32|0.81828
17:37:33|0.81828
17:37:33|0.81828
17:37:35|0.81828
17:37:35|0.81828
17:37:37|0.81828
17:37:38|0.81805
17:37:39|0.81805
17:37:40|0.81805
17:37:41|0.81805
17:37:43|0.81805
17:37:44|0.81805
17:37:45|0.81805
17:37:46|0.8176
17:37:46|0.8176
17:37:48|0.8176
17:37:49|0.8176
17:37:50|0.8176
17:37:51|0.8176
17:37:52|0.8181
17:37:53|0.8181
17:37:54|0.8181
17:37:55|0.8181
17:37:57|0.8181
17:37:57|0.8181
17:37:58|0.8181
17:38:00|0.8181
17:38:01|0.8181
17:38:01|0.8181
17:38:03|0.8181
17:38:05|0.81896
17:38:05|0.81896
17:38:07|0.81896
17:38:08|0.81836
17:38:09|0.81836
17:38:09|0.81836
17:38:10|0.81802
17:38:12|0.81802
17:38:12|0.81802
17:38:13|0.81802
17:38:14|0.81802
17:38:15|0.81802
17:38:16|0.81813
17:38:17|0.81811
17:38:20|0.81803
17:38:20|0.81788
17:38:22|0.81788
17:38:23|0.81788
17:38:24|0.81788
17:38:26|0.81821
17:38:27|0.81821
17:38:28|0.818
17:38:28|0.81788
17:38:30|0.81788
17:38:31|0.81755
17:38:32|0.81755
17:38:34|0.81751
17:38:35|0.81751
17:38:37|0.81717
17:38:38|0.81717
17:38:38|0.81717
17:38:39|0.81717
17:38:41|0.81717
17:38:42|0.81768
17:38:43|0.81749
17:38:44|0.81749
17:38:45|0.81749
17:38:46|0.81749
17:38:48|0.81717
17:38:49|0.81724
17:38:50|0.81724
17:38:50|0.81724
17:38:52|0.81724
17:38:52|0.81724
17:38:53|0.81761
17:38:55|0.81761
17:38:56|0.81761
17:38:57|0.81761
17:38:58|0.81761
17:38:59|0.81761
17:39:00|0.81768
17:39:01|0.81709
17:39:02|0.81709
17:39:04|0.81709
17:39:05|0.81711
17:39:06|0.8171
17:39:07|0.81706
17:39:08|0.81706
17:39:09|0.81706
17:39:10|0.81706
17:39:11|0.81706
17:39:11|0.8166
17:39:14|0.81701
17:39:15|0.81701
17:39:16|0.81701
17:39:17|0.81701
17:39:18|0.81701
17:39:19|0.81703
17:39:21|0.81703
17:39:21|0.81703
17:39:23|0.81703
17:39:25|0.81703
17:39:26|0.81701
17:39:27|0.81711
17:39:29|0.81702
17:39:29|0.81708
17:39:31|0.81708
17:39:32|0.81663
17:39:33|0.81694
17:39:33|0.81694
17:39:34|0.81694
17:39:37|0.81694
17:39:38|0.81717
17:39:38|0.81717
17:39:39|0.81717
17:39:40|0.81694
17:39:42|0.81685
17:39:42|0.81685
17:39:44|0.81685
17:39:45|0.81685
17:39:46|0.81685
17:39:47|0.81662
17:39:47|0.81669
17:39:49|0.81669
17:39:50|0.81669
17:39:51|0.81669
17:39:52|0.81669
17:39:53|0.81669
17:39:54|0.81669
17:39:56|0.8166
17:39:56|0.8166
17:39:58|0.8166
17:39:59|0.8166
17:39:59|0.8166
17:40:01|0.8166
17:40:02|0.81667
17:40:03|0.81667
17:40:04|0.81667
17:40:05|0.81666
17:40:06|0.81666
17:40:07|0.81666
17:40:08|0.81666
17:40:09|0.81666
17:40:10|0.81666
17:40:11|0.81666
17:40:12|0.81654
17:40:13|0.81654
17:40:15|0.81654
17:40:15|0.81654
17:40:16|0.81668
17:40:17|0.81668
17:40:18|0.81668
17:40:20|0.81668
17:40:22|0.81668
17:40:23|0.81668
17:40:24|0.81639
17:40:26|0.81639
17:40:27|0.81639
17:40:28|0.81639
17:40:29|0.81639
17:40:30|0.81639
17:40:32|0.81639
17:40:33|0.81639
17:40:34|0.81639
17:40:34|0.81639
17:40:36|0.81639
17:40:37|0.81627
17:40:38|0.81585
17:40:39|0.81554
17:40:40|0.81554
17:40:41|0.81557
17:40:41|0.81533
17:40:43|0.81533
17:40:45|0.81564
17:40:46|0.81564
17:40:47|0.81564
17:40:48|0.81564
17:40:49|0.81554
17:40:50|0.81554
17:40:51|0.8154
17:40:52|0.81564
17:40:53|0.81564
17:40:55|0.81588
17:40:55|0.81588
17:40:57|0.81588
17:40:58|0.81588
17:40:59|0.81588
17:40:59|0.81588
17:41:01|0.81568
17:41:02|0.81567
17:41:02|0.81567
17:41:04|0.81567
17:41:06|0.81564
17:41:06|0.81564
17:41:07|0.81605
17:41:08|0.81609
17:41:09|0.81639
17:41:10|0.81639
17:41:11|0.81639
17:41:12|0.81639
17:41:13|0.81639
17:41:15|0.81666
17:41:16|0.81661
17:41:17|0.81661
17:41:17|0.81669
17:41:18|0.81669
17:41:19|0.81669
17:41:21|0.8167
17:41:23|0.8166
17:41:25|0.8166
17:41:26|0.8166
17:41:28|0.8166
17:41:29|0.8166
17:41:30|0.81661
17:41:31|0.81657
17:41:33|0.81657
17:41:34|0.81657
17:41:35|0.81636
17:41:37|0.81636
17:41:37|0.81636
17:41:39|0.81636
17:41:40|0.81636
17:41:41|0.81636
17:41:42|0.81636
17:41:43|0.81636
17:41:44|0.81636
17:41:45|0.81636
17:41:46|0.81636
17:41:47|0.81636
17:41:48|0.81636
17:41:49|0.81636
17:41:50|0.81636
17:41:51|0.81636
17:41:52|0.81636
17:41:53|0.81636
17:41:54|0.81636
17:41:56|0.81696
17:41:57|0.81696
17:41:57|0.81676
17:41:58|0.81676
17:42:00|0.81682
17:42:01|0.81682
17:42:01|0.81682
17:42:03|0.81742
17:42:04|0.81742
17:42:06|0.81742
17:42:07|0.81742
17:42:08|0.81742
17:42:09|0.81742
17:42:10|0.81742
17:42:11|0.81742
17:42:12|0.81742
17:42:13|0.81742
17:42:15|0.81742
17:42:15|0.81744
17:42:16|0.81744
17:42:17|0.81744
17:42:18|0.81744
17:42:19|0.81744
17:42:20|0.81744
17:42:22|0.81744
17:42:23|0.81744
17:42:25|0.81744
17:42:26|0.81788
17:42:27|0.81788
17:42:28|0.81788
17:42:29|0.81788
17:42:31|0.81788
17:42:31|0.81788
17:42:32|0.81764
17:42:33|0.81764
17:42:35|0.81711
17:42:36|0.81711
17:42:37|0.81711
17:42:38|0.8172
17:42:39|0.8172
17:42:40|0.8172
17:42:41|0.8172
17:42:42|0.8172
17:42:43|0.81747
17:42:44|0.81747
17:42:45|0.81747
17:42:47|0.81747
17:42:47|0.81747
17:42:49|0.81747
17:42:50|0.81747
17:42:51|0.81747
17:42:52|0.81747
17:42:54|0.81714
17:42:54|0.81873
17:42:56|0.81984
17:42:57|0.81958
17:42:57|0.81949
17:42:58|0.81949
17:43:00|0.81949
17:43:01|0.81949
17:43:02|0.81949
17:43:03|0.81912
17:43:04|0.8192
17:43:05|0.8192
17:43:05|0.8192
17:43:07|0.8192
17:43:08|0.8192
17:43:09|0.8192
17:43:10|0.8192
17:43:11|0.8192
17:43:13|0.8192
17:43:14|0.8192
17:43:14|0.81976
17:43:16|0.81976
17:43:16|0.81976
17:43:18|0.81976
17:43:19|0.81976
17:43:20|0.81976
17:43:21|0.81976
17:43:22|0.81976
17:43:24|0.81976
17:43:24|0.81979
17:43:26|0.81979
17:43:28|0.81979
17:43:30|0.81979
17:43:30|0.81979
17:43:31|0.81979
17:43:32|0.81979
17:43:33|0.81979
17:43:35|0.8208
17:43:36|0.8208
17:43:36|0.8208
17:43:38|0.8208
17:43:39|0.8208
17:43:40|0.8208
17:43:40|0.8208
17:43:41|0.8208
17:43:43|0.8192
17:43:44|0.8192
17:43:46|0.81946
17:43:47|0.81957
17:43:48|0.81957
17:43:48|0.81957
17:43:49|0.81957
17:43:51|0.81957
17:43:52|0.81957
17:43:53|0.81973
17:43:54|0.81973
17:43:55|0.81973
17:43:56|0.81973
17:43:58|0.81973
17:43:58|0.81997
17:43:59|0.8202
17:44:00|0.82
17:44:01|0.82
17:44:03|0.81951
17:44:04|0.81951
17:44:05|0.81951
17:44:06|0.81951
17:44:06|0.81951
17:44:08|0.81951
17:44:09|0.81951
17:44:09|0.81951
17:44:10|0.81951
17:44:12|0.81951
17:44:13|0.81942
17:44:14|0.81941
17:44:15|0.81941
17:44:16|0.81924
17:44:17|0.81935
17:44:18|0.81903
17:44:19|0.81938
17:44:21|0.81938
17:44:22|0.81938
17:44:22|0.81938
17:44:23|0.81938
17:44:25|0.81905
17:44:27|0.81905
17:44:28|0.81905
17:44:29|0.81905
17:44:30|0.81905
17:44:31|0.81905
17:44:32|0.81905
17:44:33|0.81905
17:44:34|0.81905
17:44:36|0.81905
17:44:37|0.81905
17:44:38|0.81905
17:44:38|0.81905
17:44:39|0.81905
17:44:41|0.81905
17:44:41|0.81905
17:44:43|0.81905
17:44:44|0.81905
17:44:45|0.81905
17:44:46|0.81905
17:44:47|0.81905
17:44:49|0.81905
17:44:50|0.81905
17:44:50|0.81905
17:44:51|0.8184
17:44:52|0.8184
17:44:53|0.8184
17:44:55|0.8184
17:44:55|0.8184
17:44:57|0.8184
17:44:57|0.8184
17:44:59|0.8184
17:45:00|0.8184
17:45:00|0.8184
17:45:02|0.81948
17:45:03|0.81957
17:45:04|0.81981
17:45:05|0.81997
17:45:06|0.82013
17:45:07|0.82013
17:45:08|0.82013
17:45:09|0.82013
17:45:10|0.82013
17:45:11|0.82013
17:45:13|0.82013
17:45:13|0.82013
17:45:14|0.82013
17:45:15|0.81875
17:45:16|0.81875
17:45:18|0.81865
17:45:18|0.81823
17:45:20|0.81804
17:45:21|0.81798
17:45:21|0.81797
17:45:22|0.81797
17:45:23|0.81797
17:45:26|0.818
17:45:27|0.818
17:45:28|0.818
17:45:30|0.818
17:45:30|0.81774
17:45:31|0.81796
17:45:34|0.81804
17:45:34|0.81804
17:45:36|0.81742
17:45:37|0.81733
17:45:38|0.81733
17:45:39|0.81733
17:45:40|0.81733
17:45:41|0.81675
17:45:43|0.81675
17:45:43|0.81667
17:45:45|0.81655
17:45:46|0.81655
17:45:47|0.81601
17:45:49|0.81601
17:45:50|0.81602
17:45:50|0.81602
17:45:51|0.81614
17:45:53|0.81614
17:45:54|0.81635
17:45:54|0.81635
17:45:55|0.81635
17:45:57|0.81635
17:45:58|0.81616
17:45:59|0.81616
17:46:00|0.81616
17:46:01|0.81616
17:46:02|0.81616
17:46:03|0.81626
17:46:04|0.81626
17:46:05|0.81626
17:46:06|0.81626
17:46:07|0.81648
17:46:08|0.81648
17:46:10|0.81648
17:46:10|0.81623
17:46:11|0.81598
17:46:12|0.81654
17:46:13|0.81654
17:46:14|0.81701
17:46:15|0.81709
17:46:16|0.81709
17:46:18|0.81638
17:46:18|0.81638
17:46:19|0.81638
17:46:21|0.81658
17:46:22|0.81667
17:46:23|0.81667
17:46:24|0.81667
17:46:25|0.81667
17:46:27|0.81667
17:46:27|0.81667
17:46:30|0.81667
17:46:31|0.81667
17:46:31|0.81667
17:46:33|0.81667
17:46:34|0.81667
17:46:36|0.81667
17:46:37|0.81667
17:46:38|0.8168
17:46:39|0.8168
17:46:40|0.81653
17:46:41|0.81653
17:46:42|0.81653
17:46:43|0.81635
17:46:44|0.81642
17:46:45|0.81642
17:46:46|0.81642
17:46:47|0.81642
17:46:49|0.81642
17:46:50|0.81642
17:46:50|0.81642
17:46:51|0.81671
17:46:52|0.81564
17:46:53|0.81564
17:46:54|0.81608
17:46:55|0.81626
17:46:57|0.81626
17:46:57|0.81626
17:46:58|0.81626
17:47:00|0.81626
17:47:01|0.81626
17:47:02|0.81626
17:47:04|0.81661
17:47:04|0.81661
17:47:06|0.81661
17:47:06|0.81661
17:47:08|0.81661
17:47:09|0.81661
17:47:10|0.81679
17:47:11|0.81679
17:47:12|0.81679
17:47:12|0.81679
17:47:14|0.81679
17:47:14|0.81675
17:47:15|0.81675
17:47:17|0.81675
17:47:18|0.81675
17:47:19|0.81675
17:47:20|0.81675
17:47:21|0.81675
17:47:22|0.81675
17:47:23|0.81639
17:47:24|0.81643
17:47:25|0.81643
17:47:26|0.81643
17:47:28|0.81643
17:47:29|0.81643
17:47:30|0.81643
17:47:31|0.81643
17:47:32|0.81643
17:47:33|0.81643
17:47:34|0.81643
17:47:35|0.81557
17:47:37|0.81557
17:47:38|0.81553
17:47:38|0.81563
17:47:39|0.81563
17:47:41|0.81517
17:47:42|0.81517
17:47:42|0.81536
17:47:44|0.8149
17:47:45|0.8149
17:47:46|0.8153
17:47:47|0.8153
17:47:48|0.8153
17:47:49|0.8153
17:47:50|0.81581
17:47:51|0.81581
17:47:52|0.81581
17:47:54|0.81563
17:47:54|0.81563
17:47:55|0.8153
17:47:56|0.8153
17:47:58|0.8153
17:47:58|0.8153
17:48:00|0.8153
17:48:00|0.8153
17:48:03|0.8153
17:48:03|0.8153
17:48:05|0.8153
17:48:06|0.8153
17:48:06|0.81557
17:48:08|0.81557
17:48:08|0.81582
17:48:10|0.81581
17:48:11|0.81581
17:48:12|0.81581
17:48:12|0.81581
17:48:14|0.81581
17:48:15|0.81583
17:48:16|0.81597
17:48:17|0.81597
17:48:18|0.81596
17:48:19|0.81597
17:48:21|0.81613
17:48:22|0.81621
17:48:22|0.81621
17:48:24|0.81637
17:48:24|0.81637
17:48:26|0.81637
17:48:27|0.81637
17:48:29|0.81667
17:48:30|0.81667
17:48:31|0.81667
17:48:33|0.81652
17:48:33|0.81652
17:48:34|0.81637
17:48:36|0.81654
17:48:36|0.81659
17:48:38|0.8165
17:48:39|0.81674
17:48:40|0.81674
17:48:42|0.81674
17:48:43|0.81674
17:48:44|0.81674
17:48:44|0.81674
17:48:46|0.81674
17:48:47|0.81698
17:48:48|0.81698
17:48:48|0.81698
17:48:49|0.81698
17:48:51|0.81698
17:48:52|0.81698
17:48:53|0.81664
17:48:54|0.81664
17:48:55|0.81664
17:48:56|0.81664
17:48:57|0.81664
17:48:59|0.81725
17:49:00|0.81725
17:49:01|0.81725
17:49:02|0.81725
17:49:03|0.81725
17:49:05|0.81725
17:49:05|0.81725
17:49:06|0.81725
17:49:07|0.81725
17:49:09|0.81725
17:49:10|0.81725
17:49:10|0.81725
17:49:12|0.81725
17:49:12|0.81725
17:49:14|0.81725
17:49:15|0.81714
17:49:15|0.81714
17:49:17|0.81714
17:49:18|0.81714
17:49:19|0.81714
17:49:20|0.81697
17:49:21|0.81697
17:49:23|0.81697
17:49:23|0.81697
17:49:24|0.81697
17:49:25|0.81697
17:49:28|0.81748
17:49:29|0.81716
17:49:31|0.81716
17:49:32|0.81808
17:49:33|0.81716
17:49:34|0.81716
17:49:34|0.81773
17:49:36|0.81773
17:49:38|0.81725
17:49:39|0.81725
17:49:41|0.81725
17:49:42|0.81725
17:49:43|0.81725
17:49:44|0.81725
17:49:45|0.81725
17:49:47|0.81725
17:49:48|0.81725
17:49:48|0.81725
17:49:49|0.81725
17:49:50|0.8179
17:49:51|0.8179
17:49:52|0.8179
17:49:54|0.8179
17:49:55|0.8179
17:49:55|0.8179
17:49:57|0.8179
17:49:58|0.8179
17:49:58|0.8179
17:49:59|0.8179
17:50:01|0.8179
17:50:01|0.8173
17:50:02|0.8173
17:50:03|0.81748
17:50:05|0.81748
17:50:07|0.81748
17:50:07|0.81725
17:50:09|0.81725
17:50:10|0.81725
17:50:11|0.81725
17:50:12|0.81725
17:50:14|0.81725
17:50:15|0.81731
17:50:15|0.81748
17:50:17|0.81773
17:50:17|0.81813
17:50:18|0.81753
17:50:19|0.81975
17:50:20|0.81975
17:50:21|0.81971
17:50:23|0.81972
17:50:23|0.81972
17:50:25|0.81972
17:50:26|0.81972
17:50:27|0.81956
17:50:28|0.81956
17:50:29|0.81956
17:50:30|0.81956
17:50:31|0.81961
17:50:32|0.81973
17:50:33|0.81975
17:50:35|0.8199
17:50:36|0.82003
17:50:37|0.82003
17:50:39|0.82003
17:50:40|0.82003
17:50:41|0.82003
17:50:42|0.81968
17:50:44|0.81968
17:50:44|0.81987
17:50:46|0.81957
17:50:47|0.81957
17:50:48|0.81957
17:50:49|0.81924
17:50:50|0.81924
17:50:52|0.81924
17:50:53|0.81924
17:50:53|0.81924
17:50:55|0.81924
17:50:56|0.81924
17:50:57|0.81924
17:50:59|0.81924
17:51:00|0.81924
17:51:01|0.81924
17:51:02|0.81924
17:51:03|0.81924
17:51:04|0.81924
17:51:05|0.81924
17:51:06|0.81924
17:51:07|0.81924
17:51:08|0.81924
17:51:10|0.81924
17:51:11|0.81924
17:51:12|0.81924
17:51:13|0.81912
17:51:13|0.81912
17:51:14|0.81912
17:51:15|0.81912
17:51:16|0.81912
17:51:17|0.81912
17:51:19|0.81912
17:51:19|0.81912
17:51:20|0.81891
17:51:22|0.81891
17:51:23|0.81891
17:51:24|0.81891
17:51:26|0.81891
17:51:27|0.81891
17:51:29|0.81891
17:51:29|0.81891
17:51:30|0.81874
17:51:32|0.81856
17:51:32|0.81856
17:51:33|0.81856
17:51:35|0.81858
17:51:36|0.81858
17:51:36|0.81858
17:51:37|0.81819
17:51:38|0.81819
17:51:40|0.81841
17:51:41|0.81841
17:51:43|0.81862
17:51:44|0.81862
17:51:45|0.81862
17:51:46|0.81866
17:51:48|0.81866
17:51:49|0.81866
17:51:49|0.81866
17:51:50|0.81866
17:51:52|0.8183
17:51:52|0.8183
17:51:55|0.8183
17:51:56|0.81852
17:51:57|0.81852
17:51:57|0.81852
17:51:58|0.81852
17:52:00|0.81852
17:52:00|0.81857
17:52:01|0.81857
17:52:03|0.81883
17:52:04|0.81883
17:52:05|0.8192
17:52:07|0.81935
17:52:07|0.81935
17:52:08|0.81935
17:52:10|0.81935
17:52:10|0.81935
17:52:12|0.81935
17:52:13|0.81935
17:52:14|0.81881
17:52:15|0.81881
17:52:17|0.81881
17:52:17|0.81881
17:52:19|0.81874
17:52:19|0.81874
17:52:21|0.81874
17:52:22|0.81874
17:52:23|0.81856
17:52:24|0.81856
17:52:25|0.81856
17:52:26|0.81856
17:52:27|0.81837
17:52:29|0.81857
17:52:29|0.81857
17:52:30|0.81837
17:52:32|0.81837
17:52:34|0.81837
17:52:34|0.81837
17:52:35|0.81837
17:52:37|0.81837
17:52:38|0.81837
17:52:39|0.81837
17:52:40|0.81837
17:52:41|0.81837
17:52:42|0.81837
17:52:43|0.81837
17:52:44|0.81823
17:52:45|0.81823
17:52:46|0.81827
17:52:47|0.81798
17:52:48|0.81798
17:52:49|0.81833
17:52:50|0.81833
17:52:51|0.81833
17:52:53|0.81833
17:52:54|0.81833
17:52:54|0.81833
17:52:56|0.81832
17:52:57|0.81832
17:52:58|0.81832
17:52:58|0.81832
17:53:00|0.81832
17:53:00|0.81832
17:53:01|0.81832
17:53:03|0.81832
17:53:04|0.81832
17:53:05|0.81832
17:53:06|0.81832
17:53:07|0.81812
17:53:08|0.8181
17:53:10|0.8181
17:53:10|0.8181
17:53:11|0.8181
17:53:12|0.8181
17:53:13|0.8181
17:53:15|0.8181
17:53:16|0.8181
17:53:17|0.8181
17:53:18|0.81795
17:53:19|0.81795
17:53:20|0.81795
17:53:21|0.81795
17:53:22|0.81795
17:53:23|0.81795
17:53:24|0.81831
17:53:26|0.81808
17:53:27|0.81808
17:53:29|0.81808
17:53:29|0.81808
17:53:32|0.81823
17:53:33|0.81823
17:53:33|0.81823
17:53:35|0.81823
17:53:35|0.81823
17:53:37|0.81831
17:53:37|0.81826
17:53:38|0.81826
17:53:39|0.81826
17:53:41|0.81826
17:53:43|0.81826
17:53:44|0.81826
17:53:45|0.81826
17:53:46|0.81826
17:53:48|0.81826
17:53:49|0.81832
17:53:50|0.81832
17:53:51|0.81832
17:53:52|0.81832
17:53:54|0.81815
17:53:55|0.81815
17:53:56|0.81811
17:53:57|0.81811
17:53:58|0.81811
17:53:59|0.81811
17:54:00|0.81811
17:54:01|0.81811
17:54:02|0.81811
17:54:04|0.81815
17:54:05|0.81815
17:54:05|0.81815
17:54:07|0.81815
17:54:07|0.81815
17:54:08|0.81818
17:54:09|0.81815
17:54:11|0.81815
17:54:12|0.81815
17:54:13|0.81815
17:54:14|0.81815
17:54:15|0.81808
17:54:16|0.81808
17:54:17|0.81732
17:54:18|0.81732
17:54:19|0.81732
17:54:20|0.81735
17:54:21|0.81735
17:54:23|0.81735
17:54:24|0.81743
17:54:24|0.81743
17:54:26|0.81743
17:54:27|0.81743
17:54:27|0.8176
17:54:29|0.8176
17:54:30|0.81763
17:54:31|0.81742
17:54:32|0.81741
17:54:34|0.81741
17:54:34|0.81741
17:54:36|0.81741
17:54:37|0.81741
17:54:37|0.81741
17:54:39|0.81741
17:54:40|0.81741
17:54:40|0.81745
17:54:41|0.81745
17:54:44|0.81745
17:54:44|0.81745
17:54:46|0.81745
17:54:46|0.81745
17:54:47|0.81767
17:54:48|0.81767
17:54:49|0.81767
17:54:50|0.81767
17:54:51|0.81767
17:54:52|0.81767
17:54:54|0.81767
17:54:54|0.81767
17:54:56|0.81767
17:54:56|0.81767
17:54:58|0.81767
17:54:59|0.8175
17:55:00|0.8175
17:55:01|0.8175
17:55:03|0.8175
17:55:03|0.8175
17:55:05|0.81802
17:55:07|0.81817
17:55:07|0.81817
17:55:08|0.81817
17:55:10|0.81824
17:55:11|0.81824
17:55:12|0.81856
17:55:13|0.81856
17:55:14|0.81856
17:55:15|0.81856
17:55:16|0.81856
17:55:17|0.81856
17:55:18|0.81897
17:55:19|0.81897
17:55:20|0.81915
17:55:21|0.81915
17:55:22|0.81915
17:55:24|0.81907
17:55:24|0.81907
17:55:25|0.81907
17:55:26|0.81907
17:55:27|0.81907
17:55:29|0.81907
17:55:30|0.81907
17:55:31|0.81908
17:55:32|0.81879
17:55:34|0.81879
17:55:35|0.81879
17:55:36|0.81879
17:55:37|0.81879
17:55:38|0.81961
17:55:39|0.81927
17:55:41|0.81927
17:55:42|0.81927
17:55:42|0.81927
17:55:44|0.81927
17:55:44|0.81927
17:55:45|0.81927
17:55:47|0.81927
17:55:47|0.81927
17:55:49|0.81927
17:55:50|0.81927
17:55:51|0.81927
17:55:52|0.81927
17:55:53|0.81927
17:55:55|0.81929
17:55:55|0.81929
17:55:56|0.81929
17:55:57|0.81929
17:55:59|0.81929
17:56:00|0.81929
17:56:00|0.81929
17:56:01|0.81929
17:56:03|0.81929
17:56:05|0.81929
17:56:05|0.81929
17:56:06|0.81929
17:56:07|0.81957
17:56:08|0.81957
17:56:10|0.81957
17:56:10|0.81957
17:56:12|0.81957
17:56:13|0.81957
17:56:14|0.81957
17:56:14|0.81957
17:56:16|0.81957
17:56:17|0.81957
17:56:18|0.81957
17:56:18|0.8196
17:56:20|0.8196
17:56:21|0.8196
17:56:22|0.8196
17:56:23|0.8196
17:56:24|0.8196
17:56:25|0.8196
17:56:26|0.8196
17:56:27|0.8196
17:56:28|0.81897
17:56:30|0.8189
17:56:32|0.81956
17:56:33|0.81967
17:56:34|0.81967
17:56:36|0.81967
17:56:37|0.81967
17:56:39|0.81967
17:56:39|0.81967
17:56:41|0.81967
17:56:41|0.81967
17:56:43|0.81977
17:56:44|0.81977
17:56:45|0.81977
17:56:46|0.81977
17:56:47|0.82035
17:56:48|0.81967
17:56:49|0.81967
17:56:50|0.82013
17:56:52|0.82013
17:56:53|0.82013
17:56:54|0.82013
17:56:55|0.82013
17:56:56|0.82013
17:56:57|0.82013
17:56:59|0.82013
17:57:00|0.82013
17:57:00|0.82013
17:57:02|0.82013
17:57:03|0.82013
17:57:03|0.82013
17:57:05|0.82013
17:57:06|0.82013
17:57:07|0.81968
17:57:08|0.81968
17:57:08|0.81968
17:57:10|0.81968
17:57:11|0.81968
17:57:11|0.81968
17:57:13|0.81968
17:57:14|0.81968
17:57:15|0.81968
17:57:17|0.81968
17:57:17|0.81968
17:57:18|0.81968
17:57:20|0.81968
17:57:20|0.81908
17:57:22|0.81907
17:57:23|0.81895
17:57:24|0.8189
17:57:24|0.8189
17:57:25|0.81905
17:57:26|0.81905
17:57:27|0.81905
17:57:29|0.81905
17:57:30|0.81905
17:57:32|0.81895
17:57:34|0.81895
17:57:35|0.81884
17:57:36|0.81884
17:57:37|0.81884
17:57:38|0.81881
17:57:39|0.81881
17:57:39|0.81881
17:57:40|0.81897
17:57:42|0.81897
17:57:43|0.81897
17:57:44|0.81897
17:57:45|0.81897
17:57:46|0.81897
17:57:47|0.81874
17:57:49|0.81885
17:57:50|0.81885
17:57:51|0.81885
17:57:52|0.81897
17:57:53|0.81897
17:57:54|0.81897
17:57:56|0.81897
17:57:56|0.81897
17:57:58|0.81897
17:57:59|0.81864
17:57:59|0.81864
17:58:01|0.81864
17:58:02|0.81897
17:58:03|0.81905
17:58:04|0.81905
17:58:06|0.81905
17:58:06|0.81905
17:58:08|0.81905
17:58:10|0.81905
17:58:11|0.81905
17:58:12|0.81905
17:58:13|0.81905
17:58:14|0.81905
17:58:15|0.81905
17:58:16|0.81905
17:58:16|0.81905
17:58:17|0.81905
17:58:19|0.81905
17:58:19|0.81905
17:58:21|0.81905
17:58:22|0.81856
17:58:23|0.81856
17:58:24|0.81856
17:58:25|0.81856
17:58:26|0.81856
17:58:27|0.81856
17:58:28|0.81856
17:58:29|0.81856
17:58:30|0.81753
17:58:32|0.8178
17:58:33|0.8178
17:58:34|0.81815
17:58:34|0.81815
17:58:36|0.81815
17:58:38|0.81815
17:58:39|0.81802
17:58:40|0.81802
17:58:41|0.81825
17:58:42|0.81825
17:58:43|0.81825
17:58:44|0.81878
17:58:46|0.81881
17:58:47|0.81881
17:58:47|0.81881
17:58:48|0.81881
17:58:50|0.81878
17:58:50|0.81878
17:58:51|0.81878
17:58:53|0.81878
17:58:54|0.81878
17:58:55|0.81878
17:58:57|0.81897
17:58:59|0.81897
17:59:00|0.81897
17:59:01|0.81897
17:59:02|0.81897
17:59:03|0.81897
17:59:05|0.81927
17:59:05|0.81927
17:59:07|0.81927
17:59:08|0.81914
17:59:09|0.81942
17:59:10|0.81927
17:59:11|0.81927
17:59:12|0.81952
17:59:13|0.81952
17:59:14|0.81927
17:59:16|0.81927
17:59:16|0.81927
17:59:18|0.81927
17:59:19|0.81906
17:59:20|0.81885
17:59:21|0.81885
17:59:21|0.81885
17:59:22|0.81885
17:59:24|0.81885
17:59:25|0.81885
17:59:25|0.81993
17:59:27|0.81993
17:59:28|0.81993
17:59:29|0.81953
17:59:30|0.81953
17:59:32|0.81953
17:59:33|0.81953
17:59:34|0.81953
17:59:35|0.81953
17:59:36|0.81953
17:59:37|0.81953
17:59:39|0.81953
17:59:39|0.81953
17:59:40|0.81972
17:59:42|0.81972
17:59:43|0.81972
17:59:44|0.81882
17:59:44|0.81882
17:59:45|0.81882
17:59:47|0.81882
17:59:48|0.81882
17:59:48|0.81882
17:59:49|0.81882
17:59:51|0.81882
17:59:52|0.81882
17:59:53|0.81882
17:59:54|0.81882
17:59:55|0.81882
17:59:56|0.81882
17:59:57|0.81882
17:59:58|0.8193
17:59:59|0.8193
18:00:00|0.8193
18:00:02|0.8193
18:00:02|0.8193
18:00:03|0.8193
18:00:05|0.8193
18:00:06|0.8193
18:00:07|0.81977
18:00:08|0.81983
18:00:09|0.81983
18:00:11|0.821
18:00:12|0.821
18:00:12|0.821
18:00:13|0.821
18:00:14|0.821
18:00:16|0.821
18:00:17|0.821
18:00:18|0.821
18:00:19|0.82066
18:00:20|0.82066
18:00:21|0.82066
18:00:21|0.82066
18:00:23|0.8207
18:00:23|0.8207
18:00:25|0.8207
18:00:26|0.8207
18:00:27|0.82153
18:00:29|0.82153
18:00:29|0.82153
18:00:30|0.82153
18:00:31|0.82153
18:00:33|0.82092
18:00:34|0.82092
18:00:36|0.82092
18:00:37|0.82092
18:00:38|0.82092
18:00:39|0.82092
18:00:40|0.82092
18:00:41|0.82092
18:00:42|0.82092
18:00:43|0.82086
18:00:44|0.82086
18:00:45|0.8211
18:00:46|0.8211
18:00:47|0.8211
18:00:48|0.82128
18:00:49|0.82144
18:00:50|0.82166
18:00:51|0.82166
18:00:53|0.82272
18:00:53|0.82292
18:00:54|0.82257
18:00:55|0.82257
18:00:56|0.82257
18:00:57|0.82257
18:00:58|0.82257
18:01:00|0.82257
18:01:01|0.82225
18:01:02|0.82225
18:01:03|0.82225
18:01:04|0.822
18:01:05|0.82192
18:01:06|0.82244
18:01:07|0.82244
18:01:08|0.82284
18:01:10|0.82265
18:01:11|0.82289
18:01:12|0.82317
18:01:13|0.82342
18:01:13|0.82328
18:01:14|0.82328
18:01:16|0.82328
18:01:17|0.82328
18:01:18|0.82328
18:01:19|0.82328
18:01:20|0.82361
18:01:21|0.82361
18:01:22|0.82361
18:01:24|0.82361
18:01:24|0.82361
18:01:25|0.82283
18:01:26|0.82278
18:01:27|0.82172
18:01:28|0.82235
18:01:29|0.82235
18:01:31|0.82235
18:01:31|0.82184
18:01:32|0.82177
18:01:33|0.82162
18:01:35|0.82213
18:01:37|0.82213
18:01:37|0.82167
18:01:39|0.82167
18:01:39|0.82167
18:01:41|0.82167
18:01:42|0.82167
18:01:43|0.82213
18:01:44|0.82199
18:01:45|0.82199
18:01:46|0.82172
18:01:47|0.82172
18:01:49|0.82172
18:01:49|0.82212
18:01:51|0.82214
18:01:51|0.82238
18:01:52|0.82238
18:01:54|0.82271
18:01:55|0.82271
18:01:56|0.82357
18:01:57|0.8232
18:01:58|0.82321
18:01:59|0.82329
18:02:00|0.82329
18:02:02|0.82329
18:02:02|0.82329
18:02:04|0.8232
18:02:04|0.8232
18:02:05|0.82294
18:02:06|0.82393
18:02:08|0.82434
18:02:08|0.82335
18:02:09|0.82368
18:02:10|0.82368
18:02:12|0.82368
18:02:12|0.82369
18:02:13|0.82369
18:02:14|0.82369
18:02:16|0.82407
18:02:17|0.82407
18:02:17|0.82407
18:02:19|0.82407
18:02:19|0.82411
18:02:21|0.82404
18:02:21|0.82404
18:02:23|0.82404
18:02:23|0.82404
18:02:25|0.82427
18:02:26|0.82547
18:02:27|0.82521
18:02:28|0.82558
18:02:29|0.82551
18:02:30|0.82541
18:02:31|0.82541
18:02:32|0.82541
18:02:33|0.82541
18:02:34|0.82522
18:02:36|0.82485
18:02:36|0.82505
18:02:38|0.82463
18:02:39|0.8253
18:02:41|0.8253
18:02:42|0.8253
18:02:43|0.82504
18:02:44|0.82504
18:02:45|0.82528
18:02:47|0.82528
18:02:47|0.82528
18:02:49|0.82521
18:02:50|0.82518
18:02:51|0.82518
18:02:52|0.82422
18:02:53|0.82429
18:02:55|0.82418
18:02:55|0.82418
18:02:57|0.82418
18:02:57|0.82435
18:02:59|0.82435
18:03:00|0.82435
18:03:01|0.82435
18:03:01|0.82451
18:03:03|0.82459
18:03:04|0.82459
18:03:05|0.82416
18:03:07|0.82407
18:03:08|0.82407
18:03:08|0.82407
18:03:10|0.82407
18:03:11|0.82407
18:03:12|0.82407
18:03:13|0.82407
18:03:14|0.82407
18:03:15|0.82407
18:03:16|0.82297
18:03:17|0.82297
18:03:18|0.82297
18:03:19|0.82331
18:03:20|0.82331
18:03:21|0.82331
18:03:22|0.82307
18:03:23|0.82307
18:03:24|0.82307
18:03:25|0.82247
18:03:26|0.82247
18:03:27|0.82247
18:03:28|0.82291
18:03:29|0.82299
18:03:30|0.82347
18:03:32|0.82347
18:03:32|0.82339
18:03:33|0.82339
18:03:34|0.82339
18:03:35|0.82339
18:03:37|0.82339
18:03:38|0.82339
18:03:40|0.82339
18:03:40|0.82339
18:03:42|0.82339
18:03:43|0.82339
18:03:44|0.82315
18:03:44|0.82315
18:03:46|0.82323
18:03:47|0.82323
18:03:48|0.82363
18:03:49|0.82387
18:03:51|0.82395
18:03:51|0.82395
18:03:53|0.82453
18:03:54|0.82453
18:03:55|0.82453
18:03:55|0.82453
18:03:56|0.82453
18:03:59|0.82453
18:03:59|0.82453
18:04:00|0.82453
18:04:02|0.82475
18:04:03|0.82475
18:04:04|0.82499
18:04:05|0.82499
18:04:06|0.82499
18:04:07|0.82499
18:04:08|0.82499
18:04:09|0.82531
18:04:10|0.82531
18:04:12|0.82531
18:04:13|0.82531
18:04:14|0.82531
18:04:15|0.82531
18:04:16|0.82547
18:04:16|0.82536
18:04:18|0.82536
18:04:19|0.82536
18:04:20|0.82536
18:04:21|0.82536
18:04:23|0.82536
18:04:23|0.82536
18:04:24|0.82536
18:04:26|0.82536
18:04:27|0.82536
18:04:28|0.82536
18:04:30|0.82569
18:04:30|0.82579
18:04:31|0.82579
18:04:33|0.82719
18:04:34|0.82672
18:04:34|0.82672
18:04:36|0.82672
18:04:37|0.82645
18:04:38|0.82645
18:04:40|0.82595
18:04:40|0.82595
18:04:41|0.82595
18:04:43|0.82595
18:04:43|0.82595
18:04:46|0.82607
18:04:46|0.82607
18:04:48|0.82607
18:04:49|0.82607
18:04:50|0.825
18:04:51|0.825
18:04:52|0.825
18:04:53|0.82565
18:04:55|0.82565
18:04:56|0.82565
18:04:57|0.82565
18:04:58|0.82565
18:04:59|0.82565
18:05:00|0.82565
18:05:01|0.82565
18:05:01|0.82565
18:05:02|0.82565
18:05:04|0.82565
18:05:04|0.82565
18:05:06|0.82565
18:05:07|0.82565
18:05:08|0.82565
18:05:09|0.82545
18:05:10|0.82545
18:05:12|0.82545
18:05:12|0.8254
18:05:13|0.82554
18:05:14|0.82554
18:05:16|0.82554
18:05:16|0.82591
18:05:18|0.82591
18:05:19|0.82591
18:05:20|0.82591
18:05:21|0.82565
18:05:22|0.82565
18:05:23|0.82565
18:05:24|0.82565
18:05:25|0.8256
18:05:27|0.8256
18:05:27|0.8256
18:05:29|0.8256
18:05:29|0.82548
18:05:31|0.82548
18:05:32|0.82548
18:05:33|0.82548
18:05:34|0.82548
18:05:35|0.82548
18:05:36|0.82548
18:05:37|0.82551
18:05:38|0.82584
18:05:39|0.82584
18:05:40|0.82584
18:05:41|0.82584
18:05:42|0.82584
18:05:43|0.82584
18:05:44|0.82584
18:05:45|0.82584
18:05:46|0.82576
18:05:48|0.8255
18:05:48|0.82577
18:05:51|0.82577
18:05:51|0.82577
18:05:52|0.82576
18:05:53|0.8257
18:05:55|0.82568
18:05:56|0.82568
18:05:57|0.82568
18:05:58|0.82568
18:05:59|0.82568
18:06:01|0.82552
18:06:01|0.82545
18:06:02|0.82503
18:06:03|0.82503
18:06:04|0.82503
18:06:05|0.82518
18:06:07|0.82518
18:06:07|0.82518
18:06:08|0.82518
18:06:10|0.82463
18:06:10|0.82481
18:06:12|0.82481
18:06:13|0.82481
18:06:14|0.82481
18:06:15|0.82462
18:06:16|0.82462
18:06:17|0.82462
18:06:18|0.82462
18:06:20|0.82462
18:06:21|0.82462
18:06:23|0.82462
18:06:24|0.82462
18:06:24|0.82391
18:06:26|0.82391
18:06:27|0.82391
18:06:27|0.82469
18:06:28|0.82469
18:06:30|0.82441
18:06:31|0.82368
18:06:31|0.82368
18:06:33|0.82368
18:06:33|0.82408
18:06:34|0.82408
18:06:36|0.82408
18:06:36|0.82408
18:06:38|0.82408
18:06:39|0.82408
18:06:41|0.82317
18:06:41|0.82321
18:06:43|0.8232
18:06:45|0.8232
18:06:46|0.8232
18:06:46|0.82341
18:06:48|0.8232
18:06:50|0.8232
18:06:51|0.82344
18:06:52|0.82301
18:06:54|0.82319
18:06:54|0.82319
18:06:56|0.82319
18:06:57|0.82319
18:06:57|0.82355
18:06:58|0.82355
18:07:00|0.82355
18:07:01|0.82338
18:07:02|0.82338
18:07:03|0.82338
18:07:04|0.82292
18:07:06|0.82293
18:07:07|0.82292
18:07:07|0.82279
18:07:08|0.82278
18:07:10|0.82271
18:07:10|0.82245
18:07:12|0.82264
18:07:13|0.82273
18:07:14|0.82293
18:07:15|0.82314
18:07:17|0.82327
18:07:17|0.82327
18:07:19|0.82327
18:07:20|0.82327
18:07:20|0.82327
18:07:22|0.82327
18:07:23|0.82327
18:07:23|0.82327
18:07:25|0.82327
18:07:26|0.82327
18:07:28|0.82233
18:07:28|0.82233
18:07:30|0.82233
18:07:30|0.82233
18:07:31|0.82233
18:07:33|0.82233
18:07:34|0.82233
18:07:34|0.82233
18:07:36|0.82233
18:07:37|0.82233
18:07:38|0.82233
18:07:38|0.82233
18:07:40|0.82233
18:07:41|0.82192
18:07:43|0.82192
18:07:45|0.822
18:07:46|0.82182
18:07:47|0.82182
18:07:48|0.82182
18:07:49|0.82182
18:07:51|0.82182
18:07:51|0.82167
18:07:53|0.82167
18:07:53|0.82167
18:07:55|0.82167
18:07:56|0.8208
18:07:57|0.8208
18:07:59|0.82048
18:07:59|0.82079
18:08:00|0.82056
18:08:02|0.82056
18:08:03|0.8206
18:08:04|0.82038
18:08:05|0.82038
18:08:06|0.82002
18:08:07|0.82002
18:08:09|0.81918
18:08:09|0.81918
18:08:11|0.81918
18:08:11|0.81945
18:08:13|0.8189
18:08:14|0.81912
18:08:14|0.81912
18:08:16|0.81912
18:08:17|0.8189
18:08:18|0.819
18:08:19|0.819
18:08:21|0.81854
18:08:21|0.81854
18:08:22|0.81859
18:08:23|0.81859
18:08:25|0.81837
18:08:26|0.81896
18:08:26|0.81896
18:08:28|0.81896
18:08:29|0.81865
18:08:30|0.81823
18:08:30|0.81823
18:08:31|0.81823
18:08:33|0.81788
18:08:34|0.81801
18:08:35|0.81829
18:08:36|0.81782
18:08:37|0.81777
18:08:38|0.81777
18:08:39|0.81817
18:08:40|0.81817
18:08:41|0.81817
18:08:43|0.81879
18:08:45|0.81879
18:08:46|0.81825
18:08:46|0.81782
18:08:48|0.81785
18:08:49|0.81781
18:08:51|0.81781
18:08:52|0.81775
18:08:53|0.81775
18:08:54|0.81775
18:08:56|0.81775
18:08:57|0.81775
18:08:58|0.81775
18:08:59|0.81775
18:09:01|0.81775
18:09:02|0.81716
18:09:02|0.817
18:09:03|0.81669
18:09:05|0.81651
18:09:06|0.81632
18:09:07|0.81635
18:09:08|0.8163
18:09:09|0.81569
18:09:10|0.816
18:09:11|0.81587
18:09:12|0.8155
18:09:13|0.81553
18:09:14|0.8162
18:09:16|0.81608
18:09:16|0.81607
18:09:18|0.81607
18:09:19|0.81569
18:09:20|0.81569
18:09:20|0.81569
18:09:22|0.81569
18:09:23|0.81592
18:09:24|0.81568
18:09:25|0.81592
18:09:27|0.81648
18:09:27|0.81636
18:09:29|0.81632
18:09:30|0.81636
18:09:30|0.81648
18:09:31|0.81683
18:09:32|0.81696
18:09:33|0.8171
18:09:34|0.81761
18:09:36|0.81753
18:09:36|0.81753
18:09:38|0.81769
18:09:38|0.81769
18:09:39|0.81768
18:09:41|0.81768
18:09:42|0.81745
18:09:43|0.81775
18:09:45|0.81775
18:09:46|0.81775
18:09:47|0.82008
18:09:48|0.81968
18:09:50|0.8197
18:09:51|0.81968
18:09:52|0.82005
18:09:53|0.81973
18:09:54|0.81973
18:09:56|0.81965
18:09:58|0.81965
18:09:58|0.81968
18:10:00|0.82005
18:10:01|0.82006
18:10:01|0.81961
18:10:03|0.81945
18:10:04|0.81897
18:10:05|0.81908
18:10:06|0.81868
18:10:06|0.81841
18:10:08|0.81841
18:10:08|0.81804
18:10:10|0.81817
18:10:11|0.81821
18:10:12|0.81781
18:10:13|0.81704
18:10:14|0.81706
18:10:15|0.81682
18:10:17|0.81661
18:10:17|0.8172
18:10:18|0.8172
18:10:19|0.81703
18:10:20|0.8165
18:10:21|0.81688
18:10:22|0.81704
18:10:23|0.81711
18:10:24|0.81744
18:10:25|0.81744
18:10:26|0.81724
18:10:27|0.81724
18:10:28|0.81724
18:10:29|0.81724
18:10:30|0.81704
18:10:31|0.81704
18:10:33|0.81712
18:10:33|0.81712
18:10:35|0.81712
18:10:35|0.81692
18:10:36|0.81692
18:10:37|0.81723
18:10:38|0.81723
18:10:39|0.81669
18:10:41|0.81669
18:10:41|0.81723
18:10:44|0.81723
18:10:45|0.81723
18:10:46|0.81723
18:10:47|0.81723
18:10:49|0.81723
18:10:50|0.81723
18:10:52|0.81736
18:10:52|0.81736
18:10:54|0.81722
18:10:55|0.81696
18:10:55|0.81696
18:10:57|0.8176
18:10:58|0.81815
18:10:59|0.81815
18:11:00|0.81815
18:11:01|0.8184
18:11:02|0.8184
18:11:03|0.81786
18:11:04|0.8177
18:11:05|0.8177
18:11:07|0.8177
18:11:07|0.8176
18:11:09|0.8176
18:11:09|0.8176
18:11:10|0.8176
18:11:12|0.81753
18:11:12|0.81753
18:11:13|0.81753
18:11:14|0.81753
18:11:16|0.81753
18:11:17|0.81753
18:11:18|0.81703
18:11:19|0.81703
18:11:20|0.81739
18:11:21|0.81739
18:11:22|0.81739
18:11:23|0.81739
18:11:24|0.81739
18:11:24|0.81739
18:11:26|0.81735
18:11:27|0.81735
18:11:28|0.81735
18:11:28|0.81735
18:11:30|0.81735
18:11:31|0.81735
18:11:32|0.81736
18:11:33|0.8172
18:11:34|0.81716
18:11:35|0.81716
18:11:36|0.81777
18:11:37|0.81777
18:11:39|0.81777
18:11:39|0.81777
18:11:40|0.81777
18:11:41|0.818
18:11:42|0.81832
18:11:44|0.81856
18:11:44|0.81865
18:11:45|0.81892
18:11:47|0.81928
18:11:48|0.81946
18:11:50|0.81946
18:11:50|0.81946
18:11:52|0.81947
18:11:53|0.81947
18:11:53|0.81947
18:11:54|0.81947
18:11:56|0.81938
18:11:57|0.81938
18:11:58|0.81938
18:11:59|0.81938
18:12:01|0.82006
18:12:01|0.81989
18:12:02|0.81989
18:12:04|0.81954
18:12:04|0.81956
18:12:06|0.82006
18:12:06|0.82006
18:12:09|0.82061
18:12:10|0.82061
18:12:11|0.82061
18:12:11|0.82096
18:12:12|0.82117
18:12:13|0.82117
18:12:15|0.8213
18:12:16|0.82138
18:12:17|0.82116
18:12:17|0.82116
18:12:19|0.82082
18:12:20|0.82066
18:12:21|0.82059
18:12:22|0.82156
18:12:23|0.82082
18:12:25|0.82082
18:12:25|0.82075
18:12:26|0.82075
18:12:27|0.82075
18:12:28|0.82075
18:12:30|0.82059
18:12:31|0.82059
18:12:32|0.82059
18:12:33|0.82059
18:12:34|0.82033
18:12:34|0.82023
18:12:36|0.82005
18:12:37|0.82005
18:12:37|0.82023
18:12:38|0.82023
18:12:40|0.82023
18:12:41|0.82037
18:12:42|0.82037
18:12:43|0.82037
18:12:44|0.81991
18:12:44|0.81991
18:12:45|0.81969
18:12:48|0.8198
18:12:48|0.81947
18:12:50|0.81935
18:12:51|0.81933
18:12:52|0.81933
18:12:53|0.81933
18:12:55|0.81933
18:12:56|0.81954
18:12:57|0.81943
18:12:58|0.81943
18:12:59|0.81943
18:13:01|0.81943
18:13:02|0.81943
18:13:03|0.81984
18:13:04|0.81984
18:13:05|0.8199
18:13:06|0.8199
18:13:07|0.8199
18:13:08|0.8199
18:13:09|0.8195
18:13:11|0.8195
18:13:12|0.8195
18:13:13|0.8193
18:13:14|0.81915
18:13:15|0.81907
18:13:16|0.81881
18:13:17|0.81887
18:13:18|0.81887
18:13:19|0.81887
18:13:20|0.81887
18:13:22|0.81887
18:13:22|0.81887
18:13:23|0.81887
18:13:24|0.81887
18:13:26|0.81887
18:13:27|0.81887
18:13:27|0.81887
18:13:29|0.81865
18:13:30|0.81865
18:13:31|0.81843
18:13:31|0.81854
18:13:33|0.81854
18:13:34|0.81854
18:13:35|0.81854
18:13:36|0.81854
18:13:37|0.81854
18:13:38|0.81854
18:13:39|0.81854
18:13:40|0.81854
18:13:42|0.81854
18:13:42|0.81854
18:13:44|0.81823
18:13:44|0.81823
18:13:46|0.81823
18:13:47|0.81808
18:13:48|0.81808
18:13:50|0.81864
18:13:51|0.81864
18:13:52|0.81864
18:13:54|0.81864
18:13:55|0.81846
18:13:56|0.81846
18:13:57|0.81846
18:13:59|0.81846
18:13:59|0.81846
18:14:00|0.81835
18:14:02|0.81835
18:14:03|0.81794
18:14:04|0.81793
18:14:06|0.81765
18:14:07|0.81777
18:14:07|0.81777
18:14:09|0.81777
18:14:10|0.81777
18:14:10|0.81777
18:14:11|0.81777
18:14:13|0.81777
18:14:14|0.81777
18:14:15|0.81739
18:14:16|0.81728
18:14:17|0.81728
18:14:18|0.81755
18:14:19|0.81755
18:14:21|0.81755
18:14:22|0.81755
18:14:23|0.81755
18:14:24|0.81755
18:14:24|0.81755
18:14:26|0.81755
18:14:27|0.81755
18:14:27|0.81755
18:14:29|0.81698
18:14:29|0.81698
18:14:31|0.81698
18:14:32|0.81698
18:14:33|0.81707
18:14:34|0.81707
18:14:35|0.81707
18:14:37|0.81707
18:14:37|0.81707
18:14:39|0.81723
18:14:40|0.81723
18:14:42|0.81808
18:14:43|0.81808
18:14:44|0.81808
18:14:45|0.81808
18:14:46|0.81808
18:14:47|0.81808
18:14:48|0.81808
18:14:49|0.81808
18:14:51|0.818
18:14:52|0.818
18:14:52|0.818
18:14:53|0.818
18:14:55|0.818
18:14:56|0.818
18:14:57|0.81816
18:14:58|0.81832
18:14:59|0.81832
18:15:00|0.81832
18:15:02|0.81846
18:15:02|0.81817
18:15:04|0.81795
18:15:04|0.81795
18:15:06|0.81776
18:15:07|0.81776
18:15:08|0.81776
18:15:09|0.81856
18:15:10|0.81856
18:15:11|0.81801
18:15:12|0.81794
18:15:13|0.81794
18:15:15|0.81728
18:15:16|0.81728
18:15:16|0.81728
18:15:18|0.81728
18:15:18|0.81751
18:15:19|0.81751
18:15:20|0.81751
18:15:22|0.81749
18:15:22|0.81749
18:15:23|0.81749
18:15:24|0.81746
18:15:26|0.81746
18:15:27|0.81737
18:15:27|0.81737
18:15:29|0.81737
18:15:30|0.81737
18:15:31|0.81737
18:15:32|0.81696
18:15:33|0.81696
18:15:34|0.81689
18:15:35|0.81689
18:15:36|0.81689
18:15:37|0.81689
18:15:38|0.81689
18:15:39|0.81689
18:15:40|0.81704
18:15:41|0.81712
18:15:42|0.81712
18:15:43|0.81712
18:15:44|0.81712
18:15:45|0.81712
18:15:46|0.81712
18:15:47|0.81712
18:15:49|0.81712
18:15:50|0.81712
18:15:51|0.81688
18:15:52|0.81688
18:15:53|0.81704
18:15:55|0.81704
18:15:56|0.81783
18:15:57|0.81783
18:15:58|0.81783
18:15:59|0.81783
18:16:00|0.81783
18:16:01|0.81783
18:16:02|0.81667
18:16:03|0.8168
18:16:05|0.81656
18:16:06|0.8172
18:16:07|0.8172
18:16:08|0.8172
18:16:09|0.8172
18:16:10|0.81704
18:16:12|0.81768
18:16:13|0.8176
18:16:14|0.8176
18:16:15|0.8176
18:16:16|0.8176
18:16:17|0.81761
18:16:18|0.81761
18:16:19|0.81807
18:16:20|0.81807
18:16:21|0.81816
18:16:23|0.81816
18:16:23|0.81784
18:16:24|0.81784
18:16:25|0.81784
18:16:26|0.81808
18:16:28|0.81816
18:16:29|0.81816
18:16:30|0.81816
18:16:31|0.81816
18:16:32|0.81816
18:16:32|0.81816
18:16:34|0.81827
18:16:35|0.81856
18:16:36|0.81856
18:16:37|0.81856
18:16:38|0.81856
18:16:39|0.81856
18:16:40|0.81856
18:16:41|0.81856
18:16:42|0.81856
18:16:43|0.81856
18:16:44|0.81856
18:16:45|0.81856
18:16:46|0.81856
18:16:47|0.81856
18:16:48|0.81856
18:16:49|0.81856
18:16:51|0.81856
18:16:53|0.81856
18:16:53|0.81856
18:16:55|0.8188
18:16:57|0.8188
18:16:58|0.8191
18:16:59|0.8191
18:17:01|0.81919
18:17:01|0.81919
18:17:02|0.81857
18:17:04|0.81853
18:17:05|0.81853
18:17:05|0.81853
18:17:06|0.81849
18:17:07|0.81849
18:17:09|0.81849
18:17:09|0.81849
18:17:11|0.81849
18:17:11|0.81849
18:17:13|0.81821
18:17:14|0.81816
18:17:15|0.81816
18:17:16|0.81793
18:17:17|0.81793
18:17:18|0.81793
18:17:20|0.81793
18:17:21|0.81793
18:17:21|0.81785
18:17:22|0.81785
18:17:23|0.81785
18:17:26|0.81785
18:17:27|0.8174
18:17:28|0.8174
18:17:28|0.81786
18:17:29|0.81786
18:17:31|0.81786
18:17:31|0.81786
18:17:33|0.81786
18:17:34|0.81786
18:17:35|0.81786
18:17:35|0.81786
18:17:37|0.81711
18:17:38|0.81674
18:17:39|0.81674
18:17:40|0.81674
18:17:40|0.81674
18:17:41|0.81662
18:17:43|0.81662
18:17:43|0.81601
18:17:45|0.81601
18:17:46|0.8164
18:17:47|0.8164
18:17:48|0.8164
18:17:49|0.8164
18:17:50|0.8164
18:17:52|0.8164
18:17:53|0.81655
18:17:53|0.81656
18:17:55|0.81656
18:17:56|0.81656
18:17:58|0.81703
18:17:59|0.81703
18:18:00|0.81703
18:18:01|0.81703
18:18:02|0.81752
18:18:03|0.8173
18:18:04|0.81729
18:18:06|0.81752
18:18:07|0.81724
18:18:07|0.81694
18:18:08|0.81759
18:18:09|0.81784
18:18:11|0.81786
18:18:12|0.81722
18:18:13|0.81768
18:18:14|0.81768
18:18:15|0.81768
18:18:16|0.81768
18:18:18|0.81807
18:18:18|0.81807
18:18:19|0.81807
18:18:20|0.81783
18:18:22|0.81822
18:18:23|0.81822
18:18:23|0.81784
18:18:25|0.81784
18:18:26|0.81784
18:18:27|0.81789
18:18:27|0.81789
18:18:28|0.81789
18:18:29|0.81789
18:18:30|0.81789
18:18:31|0.81832
18:18:32|0.81867
18:18:34|0.81853
18:18:35|0.81853
18:18:36|0.81853
18:18:37|0.81853
18:18:38|0.81853
18:18:39|0.81853
18:18:39|0.81853
18:18:41|0.81853
18:18:42|0.81853
18:18:43|0.81853
18:18:44|0.81785
18:18:45|0.81785
18:18:46|0.81785
18:18:47|0.81785
18:18:48|0.81737
18:18:49|0.81737
18:18:50|0.81737
18:18:51|0.81731
18:18:53|0.81731
18:18:54|0.81731
18:18:55|0.81731
18:18:57|0.81731
18:18:58|0.81731
18:18:59|0.81731
18:19:00|0.81731
18:19:01|0.81731
18:19:02|0.81673
18:19:04|0.81673
18:19:05|0.81673
18:19:05|0.81673
18:19:07|0.81673
18:19:09|0.81585
18:19:09|0.81585
18:19:10|0.81585
18:19:12|0.81648
18:19:12|0.81607
18:19:13|0.81561
18:19:15|0.81561
18:19:15|0.81561
18:19:17|0.81576
18:19:18|0.81576
18:19:19|0.81576
18:19:20|0.81576
18:19:21|0.81576
18:19:22|0.81547
18:19:23|0.81529
18:19:24|0.81529
18:19:25|0.81525
18:19:26|0.81536
18:19:27|0.81536
18:19:29|0.81544
18:19:30|0.81544
18:19:31|0.81544
18:19:31|0.81544
18:19:33|0.81544
18:19:34|0.81544
18:19:34|0.816
18:19:35|0.816
18:19:37|0.816
18:19:38|0.81568
18:19:39|0.81568
18:19:40|0.81568
18:19:41|0.81568
18:19:42|0.81568
18:19:43|0.81568
18:19:44|0.81568
18:19:45|0.81568
18:19:46|0.81568
18:19:47|0.81568
18:19:48|0.81568
18:19:50|0.81568
18:19:50|0.81568
18:19:52|0.81668
18:19:53|0.81668
18:19:55|0.81659
18:19:56|0.81659
18:19:57|0.81659
18:19:59|0.81659
18:20:00|0.81659
18:20:00|0.81659
18:20:01|0.81659
18:20:02|0.81659
18:20:04|0.81659
18:20:05|0.81659
18:20:06|0.81659
18:20:07|0.81659
18:20:08|0.81659
18:20:10|0.81659
18:20:10|0.81659
18:20:12|0.81659
18:20:13|0.81736
18:20:14|0.81746
18:20:15|0.81746
18:20:15|0.81746
18:20:17|0.81746
18:20:18|0.81746
18:20:19|0.81746
18:20:20|0.81667
18:20:21|0.81667
18:20:22|0.81667
18:20:24|0.81667
18:20:25|0.81667
18:20:26|0.81667
18:20:26|0.81671
18:20:27|0.81678
18:20:28|0.81678
18:20:29|0.81712
18:20:32|0.81712
18:20:33|0.81712
18:20:34|0.81712
18:20:34|0.81712
18:20:36|0.81712
18:20:36|0.81736
18:20:38|0.81698
18:20:38|0.81698
18:20:40|0.81698
18:20:41|0.81698
18:20:42|0.81698
18:20:43|0.81762
18:20:44|0.81762
18:20:45|0.81762
18:20:46|0.81762
18:20:47|0.81762
18:20:48|0.81762
18:20:49|0.81762
18:20:50|0.81736
18:20:50|0.81736
18:20:52|0.81736
18:20:53|0.81736
18:20:55|0.81736
18:20:57|0.81736
18:20:58|0.8172
18:20:58|0.8172
18:21:00|0.8172
18:21:01|0.8172
18:21:03|0.81736
18:21:04|0.81777
18:21:04|0.81777
18:21:06|0.81727
18:21:07|0.81727
18:21:07|0.81678
18:21:09|0.81673
18:21:10|0.81673
18:21:10|0.81673
18:21:12|0.81673
18:21:13|0.81673
18:21:14|0.81696
18:21:14|0.81696
18:21:16|0.81696
18:21:17|0.81696
18:21:18|0.81687
18:21:21|0.81687
18:21:22|0.81687
18:21:22|0.81687
18:21:23|0.81568
18:21:24|0.81568
18:21:27|0.81568
18:21:27|0.81568
18:21:29|0.81568
18:21:30|0.81568
18:21:32|0.81607
18:21:32|0.81607
18:21:33|0.81607
18:21:35|0.81607
18:21:36|0.81607
18:21:37|0.81607
18:21:38|0.81607
18:21:39|0.81607
18:21:40|0.81607
18:21:40|0.81607
18:21:41|0.81607
18:21:43|0.81607
18:21:44|0.81607
18:21:45|0.81622
18:21:45|0.81622
18:21:47|0.81622
18:21:48|0.81622
18:21:49|0.81622
18:21:50|0.81622
18:21:51|0.81651
18:21:52|0.81651
18:21:53|0.81651
18:21:54|0.81651
18:21:55|0.81686
18:21:57|0.81686
18:21:58|0.81686
18:21:59|0.81686
18:22:00|0.81713
18:22:01|0.81713
18:22:02|0.81713
18:22:03|0.81713
18:22:04|0.81727
18:22:05|0.81727
18:22:07|0.81727
18:22:08|0.81727
18:22:09|0.81728
18:22:10|0.81728
18:22:10|0.81728
18:22:12|0.81733
18:22:12|0.81737
18:22:14|0.81681
18:22:15|0.81665
18:22:16|0.81665
18:22:17|0.81665
18:22:19|0.81633
18:22:20|0.81633
18:22:21|0.81633
18:22:21|0.81633
18:22:23|0.81633
18:22:23|0.81633
18:22:25|0.81696
18:22:26|0.81696
18:22:26|0.81696
18:22:28|0.81688
18:22:29|0.81688
18:22:29|0.81688
18:22:31|0.81688
18:22:32|0.81688
18:22:33|0.81688
18:22:34|0.81688
18:22:35|0.81688
18:22:36|0.81688
18:22:38|0.81688
18:22:39|0.8171
18:22:40|0.8171
18:22:40|0.8171
18:22:41|0.8168
18:22:42|0.8168
18:22:44|0.8168
18:22:44|0.8168
18:22:45|0.8168
18:22:46|0.81671
18:22:47|0.81671
18:22:48|0.81671
18:22:50|0.81671
18:22:51|0.81688
18:22:52|0.81688
18:22:53|0.81688
18:22:53|0.81628
18:22:55|0.81628
18:22:57|0.81628
18:22:58|0.81628
18:23:00|0.81628
18:23:00|0.81628
18:23:02|0.81628
18:23:03|0.81664
18:23:04|0.81664
18:23:05|0.81664
18:23:06|0.81664
18:23:07|0.81664
18:23:08|0.81664
18:23:09|0.81664
18:23:10|0.81664
18:23:12|0.81663
18:23:12|0.81664
18:23:13|0.81712
18:23:15|0.81712
18:23:16|0.81712
18:23:17|0.81712
18:23:18|0.81667
18:23:19|0.81667
18:23:20|0.81667
18:23:21|0.81667
18:23:22|0.81667
18:23:23|0.81667
18:23:24|0.81667
18:23:26|0.81712
18:23:27|0.81712
18:23:28|0.81712
18:23:28|0.81751
18:23:29|0.81749
18:23:31|0.81749
18:23:32|0.81769
18:23:33|0.81769
18:23:34|0.81769
18:23:35|0.81769
18:23:36|0.81769
18:23:37|0.81769
18:23:38|0.81769
18:23:39|0.81769
18:23:40|0.81769
18:23:41|0.81769
18:23:43|0.81769
18:23:44|0.81769
18:23:44|0.81839
18:23:46|0.81839
18:23:46|0.81839
18:23:48|0.81839
18:23:48|0.81839
18:23:50|0.81793
18:23:51|0.81793
18:23:52|0.81793
18:23:52|0.81793
18:23:54|0.81793
18:23:55|0.81793
18:23:56|0.81793
18:23:58|0.81793
18:24:00|0.81777
18:24:00|0.81777
18:24:01|0.81777
18:24:03|0.81777
18:24:03|0.81722
18:24:05|0.81722
18:24:06|0.81722
18:24:06|0.81722
18:24:09|0.81722
18:24:10|0.81722
18:24:10|0.81686
18:24:12|0.81686
18:24:13|0.81686
18:24:14|0.81686
18:24:15|0.81686
18:24:16|0.81686
18:24:17|0.81686
18:24:19|0.81686
18:24:20|0.81686
18:24:21|0.81686
18:24:22|0.81686
18:24:23|0.81719
18:24:24|0.81719
18:24:25|0.81719
18:24:27|0.81719
18:24:27|0.81719
18:24:28|0.81719
18:24:29|0.81719
18:24:31|0.81704
18:24:32|0.81722
18:24:32|0.81722
18:24:33|0.81722
18:24:35|0.81722
18:24:36|0.81722
18:24:37|0.81722
18:24:38|0.81722
18:24:39|0.8173
18:24:40|0.8173
18:24:41|0.8173
18:24:42|0.8173
18:24:43|0.8173
18:24:44|0.81745
18:24:45|0.81745
18:24:46|0.81745
18:24:48|0.81803
18:24:48|0.81801
18:24:50|0.81801
18:24:51|0.81797
18:24:52|0.81797
18:24:53|0.81797
18:24:55|0.81797
18:24:55|0.81797
18:24:56|0.81797
18:24:58|0.81797
18:24:59|0.81797
18:25:01|0.81778
18:25:03|0.81778
18:25:03|0.81778
18:25:05|0.81778
18:25:07|0.81761
18:25:07|0.81761
18:25:08|0.81761
18:25:09|0.81761
18:25:10|0.81761
18:25:12|0.81876
18:25:12|0.81876
18:25:13|0.81876
18:25:15|0.81876
18:25:15|0.81876
18:25:16|0.81815
18:25:17|0.81815
18:25:19|0.81815
18:25:19|0.81855
18:25:21|0.81855
18:25:22|0.81855
18:25:23|0.81855
18:25:24|0.81855
18:25:25|0.81855
18:25:26|0.81855
18:25:27|0.81855
18:25:29|0.81855
18:25:30|0.81855
18:25:31|0.81855
18:25:32|0.81855
18:25:32|0.81855
18:25:33|0.81855
18:25:35|0.81855
18:25:36|0.81855
18:25:37|0.81855
18:25:38|0.81855
18:25:39|0.81831
18:25:40|0.81831
18:25:41|0.81831
18:25:42|0.81831
18:25:43|0.81814
18:25:44|0.81814
18:25:45|0.81814
18:25:46|0.81814
18:25:47|0.81814
18:25:48|0.81814
18:25:49|0.81814
18:25:50|0.81814
18:25:51|0.81814
18:25:52|0.81814
18:25:53|0.81814
18:25:54|0.81814
18:25:55|0.81814
18:25:56|0.81814
18:25:57|0.81814
18:25:58|0.81847
18:25:59|0.81847
18:26:00|0.81847
18:26:02|0.81835
18:26:03|0.81809
18:26:04|0.81781
18:26:05|0.81781
18:26:06|0.81781
18:26:08|0.81781
18:26:08|0.8179
18:26:10|0.8179
18:26:11|0.81862
18:26:12|0.81862
18:26:14|0.81862
18:26:14|0.81862
18:26:16|0.81862
18:26:17|0.81866
18:26:17|0.81866
18:26:20|0.81866
18:26:20|0.82027
18:26:21|0.82027
18:26:22|0.82027
18:26:23|0.82027
18:26:25|0.82027
18:26:26|0.82027
18:26:27|0.82027
18:26:27|0.82027
18:26:29|0.82027
18:26:30|0.82027
18:26:30|0.82027
18:26:32|0.82027
18:26:32|0.82027
18:26:34|0.82027
18:26:35|0.82027
18:26:36|0.82027
18:26:37|0.82027
18:26:39|0.82027
18:26:40|0.82027
18:26:41|0.82027
18:26:42|0.82027
18:26:43|0.81954
18:26:44|0.81954
18:26:45|0.81954
18:26:46|0.81954
18:26:48|0.81954
18:26:48|0.81954
18:26:49|0.81954
18:26:50|0.81954
18:26:52|0.81954
18:26:52|0.81954
18:26:54|0.81954
18:26:54|0.81954
18:26:55|0.81954
18:26:57|0.81954
18:26:57|0.81954
18:26:58|0.81954
18:27:00|0.81954
18:27:02|0.81954
18:27:03|0.81954
18:27:05|0.81962
18:27:05|0.81962
18:27:06|0.81962
18:27:07|0.81984
18:27:09|0.81984
18:27:10|0.81984
18:27:11|0.81984
18:27:12|0.81984
18:27:13|0.81984
18:27:14|0.81984
18:27:15|0.81984
18:27:16|0.81984
18:27:18|0.8196
18:27:19|0.8196
18:27:19|0.8196
18:27:21|0.81995
18:27:22|0.81999
18:27:23|0.81999
18:27:24|0.82035
18:27:25|0.8209
18:27:26|0.82106
18:27:27|0.82106
18:27:28|0.82106
18:27:29|0.82106
18:27:30|0.82106
18:27:32|0.82068
18:27:33|0.82068
18:27:34|0.82068
18:27:35|0.82068
18:27:36|0.82053
18:27:37|0.82053
18:27:39|0.82053
18:27:39|0.82053
18:27:40|0.82041
18:27:41|0.82041
18:27:42|0.82041
18:27:43|0.82041
18:27:44|0.82057
18:27:46|0.82057
18:27:46|0.82057
18:27:47|0.82057
18:27:48|0.82057
18:27:50|0.82046
18:27:50|0.82046
18:27:51|0.82046
18:27:52|0.82046
18:27:54|0.82046
18:27:55|0.82046
18:27:56|0.82046
18:27:57|0.82046
18:27:58|0.82046
18:27:59|0.82046
18:28:00|0.82046
18:28:01|0.82046
18:28:03|0.82046
18:28:04|0.81983
18:28:05|0.81983
18:28:06|0.81983
18:28:08|0.81983
18:28:09|0.81983
18:28:10|0.82001
18:28:11|0.81986
18:28:12|0.81986
18:28:13|0.82017
18:28:14|0.82017
18:28:15|0.82017
18:28:16|0.82017
18:28:17|0.82017
18:28:18|0.81996
18:28:19|0.81996
18:28:20|0.81996
18:28:22|0.8196
18:28:22|0.8196
18:28:24|0.8196
18:28:25|0.81986
18:28:25|0.81986
18:28:27|0.81986
18:28:27|0.81986
18:28:29|0.81986
18:28:29|0.8195
18:28:31|0.8195
18:28:32|0.8195
18:28:32|0.81959
18:28:33|0.81959
18:28:35|0.81959
18:28:36|0.81959
18:28:38|0.81959
18:28:38|0.81959
18:28:39|0.81959
18:28:41|0.81959
18:28:42|0.81959
18:28:43|0.81958
18:28:43|0.81958
18:28:45|0.82004
18:28:45|0.82004
18:28:46|0.82004
18:28:47|0.82004
18:28:49|0.82004
18:28:49|0.82004
18:28:50|0.82027
18:28:51|0.82027
18:28:52|0.82027
18:28:54|0.82027
18:28:55|0.82026
18:28:56|0.82026
18:28:57|0.82026
18:28:58|0.82026
18:28:59|0.82028
18:29:00|0.82028
18:29:01|0.82018
18:29:03|0.82018
18:29:05|0.82018
18:29:05|0.81942
18:29:07|0.81942
18:29:08|0.81942
18:29:09|0.81942
18:29:10|0.81942
18:29:11|0.81928
18:29:12|0.81928
18:29:14|0.81928
18:29:15|0.81928
18:29:16|0.81928
18:29:17|0.81928
18:29:17|0.81928
18:29:19|0.81928
18:29:19|0.81928
18:29:20|0.81928
18:29:22|0.81928
18:29:23|0.81928
18:29:24|0.81928
18:29:25|0.81928
18:29:26|0.81921
18:29:27|0.81921
18:29:28|0.81921
18:29:29|0.81921
18:29:31|0.81921
18:29:32|0.81921
18:29:32|0.81921
18:29:34|0.81921
18:29:35|0.81921
18:29:36|0.81921
18:29:36|0.81921
18:29:38|0.81921
18:29:39|0.81921
18:29:40|0.81915
18:29:41|0.81939
18:29:42|0.81939
18:29:43|0.81939
18:29:45|0.81939
18:29:46|0.81939
18:29:47|0.81939
18:29:48|0.81939
18:29:48|0.81939
18:29:50|0.81951
18:29:51|0.81951
18:29:52|0.81951
18:29:53|0.81951
18:29:55|0.81951
18:29:56|0.81938
18:29:56|0.81938
18:29:57|0.81934
18:29:58|0.81934
18:29:59|0.81934
18:30:00|0.81934
18:30:01|0.81934
18:30:02|0.81934
18:30:03|0.81934
18:30:05|0.81934
18:30:06|0.81934
18:30:08|0.81934
18:30:10|0.81934
18:30:11|0.81938
18:30:13|0.81938
18:30:13|0.81938
18:30:14|0.81938
18:30:15|0.81938
18:30:17|0.81938
18:30:18|0.81938
18:30:19|0.81938
18:30:19|0.81938
18:30:21|0.81938
18:30:22|0.81938
18:30:22|0.81938
18:30:24|0.8198
18:30:25|0.8198
18:30:26|0.8198
18:30:27|0.8198
18:30:28|0.81978
18:30:29|0.81978
18:30:30|0.81978
18:30:31|0.82027
18:30:32|0.82054
18:30:33|0.82054
18:30:34|0.82054
18:30:35|0.82054
18:30:36|0.82054
18:30:37|0.82054
18:30:38|0.82054
18:30:39|0.82035
18:30:40|0.82035
18:30:41|0.82038
18:30:42|0.82038
18:30:43|0.82038
18:30:44|0.82038
18:30:45|0.82038
18:30:46|0.82038
18:30:47|0.82038
18:30:48|0.82038
18:30:49|0.82038
18:30:50|0.82038
18:30:51|0.82038
18:30:52|0.82038
18:30:53|0.82038
18:30:54|0.82038
18:30:55|0.82038
18:30:56|0.82038
18:30:57|0.82038
18:30:58|0.82038
18:30:59|0.82033
18:31:00|0.82041
18:31:01|0.82041
18:31:02|0.82009
18:31:03|0.82009
18:31:04|0.82009
18:31:06|0.82009
18:31:07|0.81985
18:31:08|0.81985
18:31:10|0.81985
18:31:11|0.81985
18:31:12|0.81985
18:31:12|0.82025
18:31:13|0.82025
18:31:15|0.82025
18:31:16|0.82025
18:31:17|0.82046
18:31:18|0.82046
18:31:19|0.82046
18:31:20|0.82017
18:31:21|0.82014
18:31:23|0.82012
18:31:23|0.82012
18:31:25|0.82046
18:31:26|0.82046
18:31:27|0.82046
18:31:28|0.82046
18:31:29|0.82046
18:31:31|0.82046
18:31:31|0.82046
18:31:32|0.82046
18:31:33|0.82046
18:31:34|0.82046
18:31:35|0.82046
18:31:36|0.82046
18:31:38|0.82025
18:31:39|0.82025
18:31:39|0.82025
18:31:40|0.82025
18:31:42|0.82025
18:31:43|0.82035
18:31:44|0.82035
18:31:44|0.82035
18:31:45|0.82035
18:31:47|0.82035
18:31:47|0.82035
18:31:49|0.82035
18:31:49|0.82035
18:31:51|0.82035
18:31:53|0.82035
18:31:53|0.82035
18:31:54|0.82049
18:31:56|0.82049
18:31:56|0.82025
18:31:58|0.82025
18:31:59|0.82026
18:31:59|0.82026
18:32:00|0.82026
18:32:01|0.82026
18:32:03|0.82026
18:32:04|0.82026
18:32:06|0.82023
18:32:06|0.81975
18:32:07|0.81975
18:32:09|0.81975
18:32:09|0.81975
18:32:11|0.81975
18:32:12|0.81983
18:32:13|0.81983
18:32:14|0.81987
18:32:15|0.81987
18:32:15|0.81986
18:32:17|0.81986
18:32:18|0.82011
18:32:19|0.82011
18:32:21|0.82011
18:32:21|0.82011
18:32:23|0.82011
18:32:23|0.82011
18:32:24|0.82011
18:32:26|0.82019
18:32:26|0.82019
18:32:27|0.82019
18:32:28|0.82019
18:32:29|0.82019
18:32:30|0.82019
18:32:31|0.82019
18:32:32|0.82019
18:32:34|0.82019
18:32:35|0.82019
18:32:36|0.82019
18:32:38|0.82019
18:32:38|0.82019
18:32:40|0.82019
18:32:40|0.82019
18:32:42|0.82019
18:32:42|0.82027
18:32:43|0.82027
18:32:44|0.82027
18:32:45|0.82027
18:32:47|0.8205
18:32:47|0.8205
18:32:48|0.8205
18:32:50|0.8205
18:32:50|0.8205
18:32:52|0.8205
18:32:53|0.8205
18:32:54|0.8205
18:32:55|0.8205
18:32:56|0.8205
18:32:57|0.8205
18:32:58|0.8205
18:32:59|0.8205
18:33:00|0.8205
18:33:01|0.8205
18:33:02|0.8205
18:33:03|0.8205
18:33:04|0.8205
18:33:05|0.8205
18:33:06|0.8205
18:33:07|0.8205
18:33:08|0.8205
18:33:09|0.8205
18:33:10|0.8205
18:33:11|0.8205
18:33:12|0.8205
18:33:14|0.8205
18:33:14|0.8205
18:33:15|0.8205
18:33:17|0.8205
18:33:17|0.8205
18:33:18|0.8205
18:33:20|0.8205
18:33:21|0.8205
18:33:22|0.82061
18:33:23|0.82061
18:33:24|0.82061
18:33:25|0.82061
18:33:26|0.82061
18:33:27|0.82061
18:33:28|0.82061
18:33:30|0.82061
18:33:30|0.82061
18:33:31|0.82061
18:33:32|0.82061
18:33:33|0.82061
18:33:35|0.82061
18:33:36|0.82061
18:33:37|0.82061
18:33:37|0.82092
18:33:38|0.82092
18:33:40|0.82092
18:33:41|0.82092
18:33:42|0.82092
18:33:43|0.82092
18:33:44|0.82092
18:33:45|0.82096
18:33:45|0.82096
18:33:47|0.82095
18:33:48|0.82095
18:33:49|0.82095
18:33:50|0.82093
18:33:51|0.82093
18:33:53|0.82093
18:33:54|0.82091
18:33:55|0.82095
18:33:56|0.82095
18:33:57|0.82095
18:33:58|0.82095
18:33:59|0.82095
18:34:00|0.82095
18:34:01|0.82095
18:34:02|0.82095
18:34:03|0.82061
18:34:04|0.82061
18:34:05|0.82061
18:34:07|0.82061
18:34:08|0.82061
18:34:10|0.82061
18:34:10|0.82061
18:34:13|0.82061
18:34:14|0.81999
18:34:15|0.81999
18:34:17|0.82019
18:34:18|0.82019
18:34:19|0.82019
18:34:20|0.82019
18:34:21|0.82019
18:34:21|0.82019
18:34:22|0.82019
18:34:24|0.82019
18:34:24|0.82019
18:34:25|0.82019
18:34:27|0.82019
18:34:28|0.82019
18:34:29|0.82019
18:34:30|0.82019
18:34:32|0.82035
18:34:34|0.8204
18:34:34|0.8204
18:34:35|0.8204
18:34:36|0.8204
18:34:37|0.8204
18:34:38|0.82067
18:34:39|0.82067
18:34:40|0.82067
18:34:41|0.82067
18:34:43|0.82067
18:34:43|0.82067
18:34:44|0.82067
18:34:45|0.82067
18:34:47|0.82067
18:34:48|0.82067
18:34:48|0.82067
18:34:49|0.82067
18:34:51|0.82067
18:34:51|0.82067
18:34:54|0.82067
18:34:55|0.82067
18:34:56|0.82067
18:34:56|0.82067
18:34:58|0.82067
18:34:58|0.82067
18:35:00|0.82067
18:35:00|0.82067
18:35:01|0.82041
18:35:02|0.82041
18:35:04|0.82019
18:35:05|0.82019
18:35:05|0.82019
18:35:07|0.82019
18:35:08|0.82019
18:35:10|0.82019
18:35:10|0.82019
18:35:12|0.82019
18:35:13|0.82019
18:35:15|0.81966
18:35:15|0.81939
18:35:17|0.81938
18:35:18|0.81938
18:35:19|0.81938
18:35:20|0.81938
18:35:20|0.81918
18:35:21|0.81884
18:35:22|0.81884
18:35:24|0.81884
18:35:25|0.81858
18:35:26|0.81858
18:35:27|0.81858
18:35:28|0.81858
18:35:29|0.81883
18:35:30|0.81883
18:35:31|0.81883
18:35:33|0.81883
18:35:34|0.81883
18:35:34|0.81874
18:35:36|0.81887
18:35:37|0.81887
18:35:38|0.81887
18:35:38|0.81887
18:35:40|0.81887
18:35:41|0.81887
18:35:42|0.81898
18:35:43|0.81898
18:35:44|0.81945
18:35:45|0.81945
18:35:46|0.81945
18:35:48|0.8196
18:35:48|0.8196
18:35:49|0.8196
18:35:50|0.8196
18:35:51|0.8196
18:35:53|0.8196
18:35:54|0.81899
18:35:55|0.82002
18:35:56|0.82002
18:35:58|0.82002
18:35:59|0.8202
18:35:59|0.8202
18:36:00|0.8202
18:36:01|0.8202
18:36:02|0.8202
18:36:03|0.82028
18:36:04|0.82028
18:36:06|0.81994
18:36:06|0.81994
18:36:08|0.81994
18:36:08|0.81994
18:36:11|0.81994
18:36:11|0.81994
18:36:13|0.81994
18:36:14|0.81994
18:36:15|0.81994
18:36:16|0.81994
18:36:17|0.81994
18:36:18|0.81994
18:36:19|0.81994
18:36:20|0.81913
18:36:21|0.81913
18:36:23|0.81913
18:36:24|0.81913
18:36:25|0.81987
18:36:26|0.81987
18:36:27|0.81982
18:36:28|0.81982
18:36:29|0.81982
18:36:30|0.81962
18:36:32|0.81962
18:36:32|0.81962
18:36:34|0.81962
18:36:35|0.81962
18:36:36|0.81962
18:36:37|0.81962
18:36:38|0.81962
18:36:39|0.81962
18:36:40|0.81962
18:36:41|0.81962
18:36:43|0.81962
18:36:43|0.81962
18:36:44|0.81962
18:36:46|0.81962
18:36:47|0.8195
18:36:47|0.8195
18:36:48|0.8195
18:36:50|0.8195
18:36:50|0.8195
18:36:52|0.8195
18:36:53|0.8195
18:36:54|0.8195
18:36:55|0.8195
18:36:56|0.8195
18:36:57|0.81913
18:36:58|0.8192
18:36:59|0.8192
18:37:00|0.8192
18:37:02|0.8192
18:37:02|0.8192
18:37:03|0.8192
18:37:04|0.8192
18:37:05|0.8192
18:37:06|0.8192
18:37:07|0.8192
18:37:09|0.8192
18:37:10|0.8192
18:37:12|0.8192
18:37:13|0.8192
18:37:13|0.8192
18:37:14|0.8192
18:37:16|0.8192
18:37:17|0.81834
18:37:18|0.81834
18:37:19|0.81834
18:37:20|0.81834
18:37:21|0.81834
18:37:22|0.81834
18:37:23|0.81834
18:37:24|0.81834
18:37:25|0.81834
18:37:26|0.81834
18:37:27|0.81839
18:37:28|0.81839
18:37:29|0.81839
18:37:31|0.81839
18:37:31|0.81839
18:37:32|0.81839
18:37:34|0.81839
18:37:34|0.81839
18:37:35|0.81839
18:37:37|0.81839
18:37:37|0.81839
18:37:39|0.81839
18:37:39|0.81839
18:37:40|0.81839
18:37:41|0.81839
18:37:43|0.81839
18:37:44|0.81892
18:37:45|0.81892
18:37:46|0.81892
18:37:46|0.81892
18:37:48|0.81914
18:37:49|0.81914
18:37:49|0.81914
18:37:51|0.81914
18:37:52|0.81971
18:37:53|0.8198
18:37:54|0.81992
18:37:55|0.81992
18:37:56|0.81992
18:37:58|0.81992
18:37:58|0.81992
18:37:59|0.81992
18:38:00|0.81992
18:38:02|0.81992
18:38:02|0.81992
18:38:03|0.81992
18:38:05|0.81953
18:38:06|0.81961
18:38:06|0.81961
18:38:07|0.81961
18:38:09|0.81961
18:38:09|0.81961
18:38:12|0.81961
18:38:13|0.81953
18:38:15|0.81953
18:38:16|0.81953
18:38:17|0.81956
18:38:18|0.81956
18:38:20|0.81956
18:38:20|0.81956
18:38:22|0.81956
18:38:23|0.81953
18:38:24|0.81953
18:38:25|0.81953
18:38:26|0.81953
18:38:28|0.81953
18:38:28|0.81953
18:38:30|0.81953
18:38:31|0.819
18:38:32|0.819
18:38:33|0.81886
18:38:34|0.81886
18:38:36|0.81886
18:38:36|0.81886
18:38:37|0.81886
18:38:38|0.81886
18:38:39|0.81886
18:38:40|0.81886
18:38:41|0.81886
18:38:42|0.81886
18:38:43|0.81886
18:38:45|0.81886
18:38:45|0.81886
18:38:46|0.81886
18:38:47|0.81886
18:38:48|0.81839
18:38:50|0.81848
18:38:51|0.81839
18:38:52|0.81839
18:38:53|0.81839
18:38:54|0.81839
18:38:55|0.81839
18:38:56|0.81753
18:38:57|0.81753
18:38:59|0.81778
18:39:00|0.81778
18:39:00|0.81747
18:39:02|0.81747
18:39:03|0.81773
18:39:04|0.81798
18:39:05|0.81801
18:39:06|0.81801
18:39:07|0.81801
18:39:08|0.81801
18:39:09|0.81801
18:39:10|0.81803
18:39:11|0.81803
18:39:12|0.81803
18:39:14|0.81865
18:39:15|0.81865
18:39:15|0.81865
18:39:17|0.81865
18:39:18|0.81865
18:39:19|0.81865
18:39:20|0.81865
18:39:21|0.81865
18:39:22|0.81865
18:39:23|0.81865
18:39:24|0.81865
18:39:25|0.81865
18:39:26|0.81865
18:39:27|0.81865
18:39:28|0.81865
18:39:29|0.81871
18:39:30|0.81871
18:39:31|0.81871
18:39:32|0.81871
18:39:34|0.81871
18:39:34|0.81871
18:39:35|0.81871
18:39:36|0.81871
18:39:38|0.81871
18:39:39|0.81871
18:39:40|0.81871
18:39:40|0.81871
18:39:41|0.81878
18:39:42|0.81878
18:39:44|0.81879
18:39:45|0.81879
18:39:46|0.81879
18:39:47|0.81889
18:39:48|0.81889
18:39:49|0.81889
18:39:51|0.81889
18:39:51|0.81889
18:39:52|0.81889
18:39:53|0.81889
18:39:55|0.81889
18:39:55|0.81875
18:39:57|0.81875
18:39:58|0.81932
18:39:59|0.81983
18:40:00|0.81983
18:40:01|0.81963
18:40:03|0.81963
18:40:03|0.81963
18:40:04|0.81963
18:40:05|0.81963
18:40:06|0.81963
18:40:07|0.81963
18:40:08|0.82032
18:40:09|0.82032
18:40:10|0.82032
18:40:11|0.82032
18:40:12|0.82032
18:40:14|0.82032
18:40:16|0.81974
18:40:17|0.81974
18:40:18|0.81974
18:40:19|0.81974
18:40:20|0.81974
18:40:21|0.81974
18:40:22|0.81974
18:40:23|0.81974
18:40:24|0.81974
18:40:25|0.81974
18:40:27|0.81974
18:40:28|0.81974
18:40:28|0.81974
18:40:30|0.81974
18:40:31|0.81974
18:40:32|0.81974
18:40:33|0.81974
18:40:34|0.81987
18:40:35|0.81987
18:40:36|0.81987
18:40:38|0.81987
18:40:39|0.81987
18:40:39|0.81987
18:40:40|0.81987
18:40:42|0.81987
18:40:42|0.81987
18:40:43|0.81987
18:40:44|0.82011
18:40:46|0.82011
18:40:46|0.82011
18:40:48|0.82011
18:40:49|0.82011
18:40:50|0.82011
18:40:51|0.82011
18:40:52|0.82011
18:40:53|0.82011
18:40:54|0.82011
18:40:55|0.82011
18:40:56|0.82011
18:40:57|0.82011
18:40:58|0.82011
18:40:59|0.82011
18:41:01|0.82011
18:41:02|0.82011
18:41:02|0.82011
18:41:04|0.82011
18:41:05|0.82011
18:41:05|0.82011
18:41:07|0.82011
18:41:08|0.82011
18:41:08|0.82011
18:41:10|0.82011
18:41:10|0.82011
18:41:12|0.82011
18:41:13|0.82011
18:41:15|0.82011
18:41:16|0.82011
18:41:16|0.82011
18:41:18|0.82011
18:41:20|0.82011
18:41:21|0.82011
18:41:21|0.82011
18:41:23|0.82011
18:41:25|0.82011
18:41:26|0.82012
18:41:27|0.82012
18:41:28|0.82012
18:41:29|0.82012
18:41:30|0.82012
18:41:32|0.82012
18:41:33|0.82
18:41:33|0.82
18:41:34|0.82
18:41:35|0.82
18:41:37|0.81933
18:41:38|0.81933
18:41:39|0.81933
18:41:40|0.81933
18:41:41|0.81933
18:41:42|0.81933
18:41:43|0.81933
18:41:44|0.81933
18:41:46|0.81933
18:41:47|0.81933
18:41:47|0.81933
18:41:48|0.81933
18:41:49|0.81933
18:41:50|0.81933
18:41:51|0.81933
18:41:53|0.81933
18:41:53|0.81933
18:41:54|0.81933
18:41:55|0.81933
18:41:56|0.81933
18:41:57|0.81933
18:41:59|0.81933
18:42:00|0.81933
18:42:01|0.81952
18:42:01|0.82003
18:42:02|0.82003
18:42:04|0.82003
18:42:05|0.82003
18:42:06|0.82003
18:42:07|0.82003
18:42:09|0.82003
18:42:09|0.82003
18:42:10|0.82003
18:42:11|0.82003
18:42:12|0.82003
18:42:13|0.82057
18:42:14|0.82057
18:42:16|0.82057
18:42:17|0.82057
18:42:18|0.82057
18:42:19|0.82057
18:42:20|0.82057
18:42:21|0.82057
18:42:23|0.82057
18:42:24|0.82057
18:42:24|0.82057
18:42:26|0.82057
18:42:27|0.82057
18:42:28|0.82059
18:42:29|0.82038
18:42:30|0.82038
18:42:32|0.82038
18:42:32|0.82038
18:42:34|0.82038
18:42:35|0.82038
18:42:37|0.82038
18:42:38|0.82038
18:42:38|0.82038
18:42:40|0.82038
18:42:41|0.82038
18:42:42|0.82038
18:42:43|0.82038
18:42:44|0.82038
18:42:45|0.82038
18:42:46|0.82038
18:42:48|0.82038
18:42:48|0.82006
18:42:50|0.82006
18:42:51|0.82006
18:42:52|0.81932
18:42:53|0.81932
18:42:54|0.81932
18:42:55|0.8191
18:42:56|0.8191
18:42:57|0.8191
18:42:58|0.8191
18:42:59|0.8191
18:43:00|0.8191
18:43:01|0.8191
18:43:02|0.8191
18:43:04|0.81783
18:43:04|0.81778
18:43:06|0.8178
18:43:06|0.81837
18:43:08|0.81865
18:43:08|0.81864
18:43:09|0.81864
18:43:11|0.81864
18:43:11|0.819
18:43:12|0.819
18:43:13|0.819
18:43:15|0.819
18:43:16|0.819
18:43:18|0.81899
18:43:19|0.81899
18:43:20|0.81899
18:43:21|0.81925
18:43:22|0.81925
18:43:23|0.81925
18:43:24|0.81925
18:43:25|0.81921
18:43:26|0.81921
18:43:28|0.81921
18:43:28|0.81921
18:43:30|0.81921
18:43:30|0.81921
18:43:32|0.81921
18:43:33|0.81921
18:43:34|0.81921
18:43:34|0.81921
18:43:36|0.81921
18:43:37|0.81921
18:43:38|0.81921
18:43:40|0.81921
18:43:40|0.81921
18:43:42|0.81921
18:43:43|0.81921
18:43:45|0.81921
18:43:45|0.81921
18:43:47|0.81939
18:43:47|0.81937
18:43:48|0.81937
18:43:49|0.81937
18:43:50|0.81937
18:43:52|0.81937
18:43:53|0.81953
18:43:54|0.81953
18:43:55|0.81953
18:43:56|0.81953
18:43:57|0.81953
18:43:57|0.81953
18:43:59|0.81992
18:44:00|0.81984
18:44:01|0.81984
18:44:02|0.81984
18:44:03|0.81984
18:44:05|0.81984
18:44:05|0.81984
18:44:06|0.81984
18:44:08|0.81984
18:44:09|0.81909
18:44:09|0.81909
18:44:10|0.81909
18:44:12|0.81909
18:44:12|0.81909
18:44:13|0.81909
18:44:14|0.81909
18:44:15|0.81909
18:44:17|0.81909
18:44:18|0.81909
18:44:20|0.81909
18:44:21|0.81909
18:44:22|0.81909
18:44:23|0.81909
18:44:24|0.81909
18:44:25|0.81909
18:44:26|0.81854
18:44:27|0.81854
18:44:28|0.81854
18:44:29|0.81854
18:44:30|0.81854
18:44:31|0.81854
18:44:33|0.81854
18:44:33|0.81907
18:44:34|0.81907
18:44:36|0.81907
18:44:37|0.81907
18:44:38|0.81907
18:44:39|0.81907
18:44:41|0.81907
18:44:41|0.81931
18:44:42|0.81931
18:44:43|0.81941
18:44:45|0.81941
18:44:46|0.81889
18:44:48|0.81873
18:44:48|0.81899
18:44:50|0.81899
18:44:51|0.81899
18:44:51|0.81899
18:44:52|0.81899
18:44:53|0.81899
18:44:55|0.81899
18:44:55|0.81899
18:44:57|0.81899
18:44:57|0.81899
18:44:59|0.81899
18:44:59|0.81899
18:45:01|0.81899
18:45:01|0.81849
18:45:02|0.81849
18:45:04|0.81849
18:45:04|0.81865
18:45:06|0.81865
18:45:07|0.81865
18:45:08|0.81865
18:45:08|0.81865
18:45:10|0.81865
18:45:11|0.81865
18:45:12|0.81865
18:45:13|0.81886
18:45:14|0.81886
18:45:15|0.81886
18:45:16|0.81873
18:45:17|0.81873
18:45:19|0.81873
18:45:21|0.81873
18:45:21|0.81873
18:45:23|0.81873
18:45:23|0.81866
18:45:25|0.81841
18:45:26|0.81841
18:45:27|0.81841
18:45:28|0.81841
18:45:29|0.81841
18:45:30|0.81841
18:45:31|0.81841
18:45:33|0.81745
18:45:33|0.81745
18:45:34|0.81745
18:45:35|0.81745
18:45:37|0.81745
18:45:38|0.81745
18:45:38|0.81745
18:45:39|0.81745
18:45:41|0.81745
18:45:42|0.81745
18:45:43|0.81745
18:45:44|0.81745
18:45:44|0.81745
18:45:46|0.81745
18:45:46|0.81745
18:45:48|0.81745
18:45:49|0.81745
18:45:50|0.81745
18:45:51|0.81745
18:45:52|0.81745
18:45:53|0.81745
18:45:54|0.81745
18:45:55|0.81745
18:45:56|0.81745
18:45:58|0.81745
18:45:58|0.81745
18:45:59|0.81745
18:46:00|0.81745
18:46:01|0.81745
18:46:03|0.81781
18:46:04|0.81781
18:46:04|0.81781
18:46:05|0.81781
18:46:06|0.81781
18:46:07|0.81781
18:46:09|0.81781
18:46:10|0.81781
18:46:11|0.81781
18:46:12|0.81762
18:46:13|0.81728
18:46:14|0.81728
18:46:15|0.81721
18:46:16|0.81721
18:46:16|0.81721
18:46:18|0.81721
18:46:18|0.81721
18:46:20|0.81721
18:46:22|0.81721
18:46:24|0.81721
18:46:25|0.81721
18:46:26|0.81727
18:46:27|0.81727
18:46:28|0.81727
18:46:29|0.81727
18:46:30|0.81719
18:46:31|0.81689
18:46:33|0.81702
18:46:34|0.81702
18:46:34|0.81635
18:46:36|0.81635
18:46:36|0.81636
18:46:37|0.81632
18:46:39|0.8167
18:46:40|0.81641
18:46:40|0.81641
18:46:42|0.81641
18:46:43|0.81641
18:46:44|0.81641
18:46:45|0.81663
18:46:46|0.81663
18:46:47|0.81663
18:46:48|0.81663
18:46:49|0.81663
18:46:50|0.81663
18:46:52|0.81663
18:46:52|0.81663
18:46:54|0.81663
18:46:55|0.81673
18:46:56|0.81673
18:46:57|0.81673
18:46:58|0.81673
18:46:59|0.81673
18:47:01|0.81673
18:47:02|0.81673
18:47:03|0.81673
18:47:04|0.81673
18:47:05|0.81673
18:47:06|0.81613
18:47:07|0.81613
18:47:08|0.81613
18:47:09|0.81613
18:47:10|0.81613
18:47:11|0.81613
18:47:12|0.81613
18:47:13|0.81613
18:47:14|0.81613
18:47:16|0.81613
18:47:16|0.81612
18:47:17|0.81612
18:47:18|0.81612
18:47:19|0.81612
18:47:21|0.81612
18:47:21|0.81612
18:47:23|0.81612
18:47:24|0.81612
18:47:26|0.81612
18:47:26|0.81647
18:47:28|0.81647
18:47:29|0.81647
18:47:29|0.81647
18:47:31|0.81659
18:47:32|0.81659
18:47:33|0.81659
18:47:34|0.81659
18:47:35|0.81659
18:47:36|0.81659
18:47:36|0.81659
18:47:37|0.81659
18:47:39|0.81659
18:47:40|0.81659
18:47:41|0.81659
18:47:42|0.81659
18:47:43|0.81669
18:47:44|0.81669
18:47:45|0.81669
18:47:46|0.81669
18:47:47|0.8172
18:47:49|0.8172
18:47:49|0.8172
18:47:51|0.81727
18:47:51|0.81727
18:47:53|0.81727
18:47:54|0.81727
18:47:54|0.81698
18:47:56|0.81698
18:47:57|0.81698
18:47:58|0.81698
18:47:59|0.81698
18:48:00|0.81698
18:48:01|0.81698
18:48:02|0.81698
18:48:03|0.81698
18:48:04|0.81698
18:48:06|0.81698
18:48:06|0.81681
18:48:07|0.81681
18:48:08|0.81717
18:48:09|0.81717
18:48:10|0.8173
18:48:11|0.8173
18:48:12|0.8173
18:48:14|0.8173
18:48:15|0.8173
18:48:15|0.81682
18:48:17|0.81682
18:48:18|0.8171
18:48:19|0.8171
18:48:20|0.8171
18:48:22|0.8171
18:48:22|0.8171
18:48:23|0.8171
18:48:25|0.8171
18:48:26|0.8171
18:48:27|0.81647
18:48:29|0.81647
18:48:30|0.81647
18:48:31|0.81647
18:48:32|0.81647
18:48:33|0.81647
18:48:34|0.81647
18:48:36|0.81647
18:48:36|0.81595
18:48:38|0.81595
18:48:39|0.81595
18:48:39|0.81595
18:48:41|0.81595
18:48:42|0.81595
18:48:43|0.81595
18:48:44|0.81595
18:48:45|0.81595
18:48:46|0.81595
18:48:47|0.81595
18:48:48|0.81595
18:48:49|0.81595
18:48:50|0.81595
18:48:51|0.81595
18:48:52|0.81595
18:48:53|0.81595
18:48:54|0.81592
18:48:55|0.81592
18:48:56|0.81592
18:48:57|0.81578
18:48:58|0.81578
18:48:59|0.81578
18:49:00|0.81578
18:49:01|0.81578
18:49:02|0.81597
18:49:03|0.81597
18:49:05|0.81605
18:49:06|0.81621
18:49:07|0.81621
18:49:08|0.81592
18:49:09|0.81592
18:49:10|0.81592
18:49:10|0.81592
18:49:12|0.81592
18:49:12|0.81592
18:49:14|0.81592
18:49:15|0.81592
18:49:16|0.81592
18:49:17|0.81592
18:49:18|0.81592
18:49:19|0.81592
18:49:20|0.81592
18:49:22|0.81592
18:49:23|0.81569
18:49:25|0.81569
18:49:26|0.81549
18:49:28|0.81573
18:49:28|0.81573
18:49:30|0.81573
18:49:31|0.81573
18:49:32|0.81567
18:49:33|0.81567
18:49:34|0.81567
18:49:36|0.81565
18:49:37|0.81565
18:49:37|0.81565
18:49:39|0.81565
18:49:40|0.81565
18:49:40|0.81565
18:49:42|0.81565
18:49:43|0.81565
18:49:44|0.81645
18:49:45|0.81645
18:49:46|0.81645
18:49:47|0.81629
18:49:48|0.81629
18:49:49|0.81629
18:49:51|0.81629
18:49:51|0.81629
18:49:52|0.81629
18:49:53|0.81629
18:49:54|0.81629
18:49:55|0.81629
18:49:56|0.81629
18:49:57|0.8162
18:49:59|0.8162
18:50:00|0.8162
18:50:00|0.8162
18:50:02|0.81634
18:50:02|0.81637
18:50:04|0.81637
18:50:04|0.81637
18:50:05|0.81653
18:50:06|0.81653
18:50:07|0.81653
18:50:09|0.81653
18:50:10|0.81653
18:50:10|0.81653
18:50:12|0.81653
18:50:13|0.81653
18:50:14|0.81653
18:50:15|0.81653
18:50:16|0.81717
18:50:17|0.81717
18:50:18|0.81717
18:50:19|0.81717
18:50:20|0.81717
18:50:21|0.81724
18:50:22|0.81724
18:50:24|0.81723
18:50:26|0.81723
18:50:26|0.81723
18:50:28|0.8175
18:50:28|0.8175
18:50:30|0.8175
18:50:32|0.8175
18:50:33|0.81623
18:50:34|0.81623
18:50:35|0.81623
18:50:36|0.81679
18:50:37|0.81679
18:50:38|0.81679
18:50:38|0.81679
18:50:39|0.81679
18:50:41|0.81679
18:50:42|0.81679
18:50:43|0.81679
18:50:44|0.81679
18:50:45|0.81679
18:50:47|0.81679
18:50:48|0.81679
18:50:50|0.81679
18:50:50|0.81679
18:50:52|0.81679
18:50:53|0.81679
18:50:54|0.81679
18:50:54|0.81679
18:50:55|0.81679
18:50:56|0.81679
18:50:57|0.81679
18:50:59|0.81679
18:51:00|0.81679
18:51:01|0.8172
18:51:03|0.81665
18:51:03|0.81658
18:51:04|0.81658
18:51:06|0.81658
18:51:07|0.81658
18:51:07|0.81658
18:51:09|0.81658
18:51:10|0.81658
18:51:10|0.81658
18:51:11|0.81658
18:51:13|0.81658
18:51:14|0.8168
18:51:14|0.8168
18:51:16|0.8168
18:51:16|0.8168
18:51:17|0.8168
18:51:19|0.8166
18:51:20|0.8166
18:51:21|0.81635
18:51:22|0.81635
18:51:23|0.81635
18:51:25|0.81635
18:51:26|0.81635
18:51:27|0.81635
18:51:28|0.81635
18:51:30|0.81635
18:51:31|0.81635
18:51:32|0.81635
18:51:33|0.81635
18:51:34|0.81635
18:51:35|0.81635
18:51:36|0.81635
18:51:39|0.81646
18:51:40|0.81679
18:51:41|0.81679
18:51:42|0.81679
18:51:43|0.81679
18:51:45|0.81679
18:51:45|0.81679
18:51:46|0.81679
18:51:48|0.81679
18:51:49|0.81679
18:51:50|0.81679
18:51:50|0.81679
18:51:51|0.81679
18:51:53|0.81679
18:51:54|0.81679
18:51:55|0.81679
18:51:56|0.81679
18:51:57|0.81679
18:51:58|0.81679
18:51:59|0.81679
18:52:00|0.81679
18:52:01|0.81679
18:52:02|0.81679
18:52:03|0.81679
18:52:04|0.81619
18:52:05|0.8164
18:52:06|0.8164
18:52:07|0.8164
18:52:09|0.8164
18:52:10|0.81616
18:52:10|0.8163
18:52:11|0.8163
18:52:13|0.8163
18:52:14|0.8163
18:52:14|0.8163
18:52:15|0.8163
18:52:17|0.8163
18:52:18|0.8163
18:52:19|0.81595
18:52:20|0.81595
18:52:21|0.81595
18:52:23|0.81595
18:52:23|0.81595
18:52:24|0.81595
18:52:26|0.81629
18:52:26|0.81636
18:52:27|0.81636
18:52:28|0.81636
18:52:30|0.81636
18:52:31|0.81634
18:52:32|0.81634
18:52:33|0.81634
18:52:35|0.81602
18:52:36|0.81602
18:52:38|0.81599
18:52:39|0.81599
18:52:40|0.81599
18:52:41|0.81602
18:52:43|0.81602
18:52:44|0.81602
18:52:45|0.81602
18:52:46|0.81602
18:52:47|0.81602
18:52:48|0.81602
18:52:49|0.81602
18:52:50|0.81602
18:52:52|0.81578
18:52:52|0.81578
18:52:54|0.81578
18:52:55|0.81578
18:52:56|0.81578
18:52:57|0.81578
18:52:59|0.81578
18:53:00|0.81578
18:53:00|0.81557
18:53:01|0.81576
18:53:02|0.81576
18:53:04|0.81578
18:53:05|0.81578
18:53:05|0.81552
18:53:06|0.8153
18:53:07|0.81478
18:53:08|0.81501
18:53:10|0.81501
18:53:11|0.81501
18:53:12|0.81464
18:53:12|0.81464
18:53:14|0.81458
18:53:15|0.81458
18:53:16|0.81458
18:53:17|0.81457
18:53:18|0.81445
18:53:19|0.81445
18:53:20|0.81445
18:53:21|0.81453
18:53:22|0.81427
18:53:23|0.81427
18:53:24|0.81427
18:53:25|0.81427
18:53:26|0.81427
18:53:28|0.81459
18:53:29|0.81461
18:53:31|0.81495
18:53:32|0.81495
18:53:33|0.81495
18:53:34|0.81495
18:53:35|0.81495
18:53:37|0.81509
18:53:37|0.81517
18:53:38|0.81517
18:53:40|0.81541
18:53:40|0.81541
18:53:42|0.81541
18:53:42|0.81541
18:53:44|0.81541
18:53:45|0.81556
18:53:46|0.81556
18:53:46|0.81556
18:53:48|0.81563
18:53:49|0.81563
18:53:50|0.81563
18:53:51|0.81579
18:53:52|0.81579
18:53:53|0.81579
18:53:54|0.81579
18:53:55|0.81579
18:53:56|0.81579
18:53:57|0.81579
18:53:58|0.81579
18:53:59|0.81579
18:54:00|0.81579
18:54:01|0.81579
18:54:02|0.81579
18:54:03|0.81579
18:54:05|0.81586
18:54:05|0.81586
18:54:06|0.81586
18:54:08|0.81586
18:54:09|0.81556
18:54:09|0.81556
18:54:11|0.81556
18:54:11|0.81556
18:54:13|0.81556
18:54:14|0.81556
18:54:14|0.81556
18:54:16|0.81556
18:54:17|0.81556
18:54:18|0.81556
18:54:19|0.81564
18:54:20|0.81564
18:54:21|0.81564
18:54:22|0.81564
18:54:23|0.81564
18:54:24|0.81554
18:54:25|0.81554
18:54:26|0.81563
18:54:28|0.81563
18:54:28|0.81563
18:54:30|0.81563
18:54:31|0.81545
18:54:32|0.81544
18:54:34|0.81544
18:54:35|0.81541
18:54:35|0.81545
18:54:38|0.81545
18:54:39|0.81545
18:54:40|0.81545
18:54:41|0.81545
18:54:42|0.81545
18:54:43|0.81545
18:54:44|0.81545
18:54:45|0.81546
18:54:46|0.81547
18:54:47|0.81547
18:54:48|0.81562
18:54:49|0.81562
18:54:50|0.81562
18:54:51|0.81562
18:54:52|0.81602
18:54:53|0.81602
18:54:54|0.81602
18:54:55|0.81602
18:54:56|0.81602
18:54:58|0.81602
18:54:58|0.81602
18:55:00|0.81602
18:55:00|0.81602
18:55:01|0.81602
18:55:02|0.81602
18:55:03|0.81602
18:55:05|0.81602
18:55:05|0.81602
18:55:06|0.81602
18:55:07|0.81602
18:55:09|0.81602
18:55:10|0.81602
18:55:12|0.81602
18:55:13|0.81602
18:55:14|0.81602
18:55:15|0.81602
18:55:16|0.81587
18:55:16|0.81601
18:55:17|0.81601
18:55:18|0.81601
18:55:20|0.81622
18:55:21|0.81622
18:55:22|0.81633
18:55:23|0.81598
18:55:24|0.81598
18:55:25|0.81598
18:55:26|0.81598
18:55:27|0.81561
18:55:28|0.81589
18:55:30|0.81589
18:55:31|0.81613
18:55:32|0.81613
18:55:34|0.81613
18:55:35|0.81613
18:55:35|0.81615
18:55:36|0.81615
18:55:37|0.81615
18:55:39|0.81608
18:55:40|0.81608
18:55:42|0.81608
18:55:42|0.81613
18:55:45|0.81613
18:55:45|0.81619
18:55:46|0.81619
18:55:47|0.81619
18:55:48|0.81619
18:55:50|0.81619
18:55:51|0.81619
18:55:52|0.81619
18:55:53|0.81619
18:55:55|0.81619
18:55:56|0.81619
18:55:57|0.81619
18:55:58|0.81619
18:55:59|0.81619
18:56:00|0.81619
18:56:01|0.81619
18:56:02|0.81627
18:56:03|0.81605
18:56:04|0.81605
18:56:05|0.81605
18:56:06|0.81605
18:56:07|0.81605
18:56:09|0.81605
18:56:09|0.81605
18:56:10|0.81605
18:56:11|0.81605
18:56:13|0.81622
18:56:13|0.81622
18:56:14|0.81622
18:56:15|0.81638
18:56:16|0.81638
18:56:17|0.81638
18:56:18|0.81638
18:56:20|0.81638
18:56:20|0.81638
18:56:21|0.81638
18:56:22|0.81638
18:56:23|0.81638
18:56:24|0.81638
18:56:26|0.81638
18:56:27|0.81638
18:56:27|0.81638
18:56:29|0.81638
18:56:30|0.81638
18:56:32|0.81638
18:56:34|0.81638
18:56:35|0.81635
18:56:36|0.81636
18:56:37|0.81636
18:56:39|0.81636
18:56:39|0.81636
18:56:40|0.81636
18:56:42|0.81636
18:56:42|0.81636
18:56:43|0.81636
18:56:45|0.81636
18:56:45|0.81636
18:56:47|0.81636
18:56:47|0.81636
18:56:49|0.81636
18:56:50|0.81636
18:56:50|0.8164
18:56:53|0.8164
18:56:54|0.8164
18:56:55|0.8164
18:56:55|0.81625
18:56:57|0.81626
18:56:58|0.81626
18:56:59|0.81626
18:57:00|0.81626
18:57:01|0.81626
18:57:02|0.81626
18:57:03|0.81626
18:57:05|0.81626
18:57:06|0.81626
18:57:06|0.81626
18:57:08|0.81626
18:57:08|0.81626
18:57:10|0.81626
18:57:11|0.81626
18:57:11|0.81626
18:57:13|0.81626
18:57:14|0.81626
18:57:15|0.81626
18:57:16|0.81626
18:57:17|0.81626
18:57:18|0.81626
18:57:19|0.81626
18:57:20|0.81626
18:57:21|0.81626
18:57:22|0.81626
18:57:23|0.81626
18:57:24|0.81601
18:57:25|0.81601
18:57:27|0.81601
18:57:27|0.81601
18:57:28|0.81601
18:57:30|0.81601
18:57:31|0.81601
18:57:32|0.81601
18:57:33|0.81601
18:57:34|0.81601
18:57:36|0.81601
18:57:37|0.81601
18:57:38|0.81615
18:57:40|0.81553
18:57:41|0.81553
18:57:42|0.81553
18:57:43|0.81553
18:57:44|0.81553
18:57:45|0.81609
18:57:46|0.81609
18:57:47|0.81609
18:57:49|0.81609
18:57:49|0.81609
18:57:51|0.81609
18:57:52|0.81609
18:57:52|0.81609
18:57:54|0.81609
18:57:55|0.81609
18:57:56|0.81609
18:57:57|0.81609
18:57:59|0.81609
18:58:00|0.81609
18:58:01|0.81577
18:58:02|0.81577
18:58:02|0.81577
18:58:04|0.81577
18:58:04|0.81577
18:58:06|0.81577
18:58:06|0.81577
18:58:07|0.81577
18:58:08|0.81577
18:58:09|0.81577
18:58:10|0.81577
18:58:11|0.81577
18:58:13|0.81577
18:58:13|0.81577
18:58:15|0.81577
18:58:16|0.81577
18:58:17|0.81577
18:58:18|0.81565
18:58:18|0.81565
18:58:19|0.81565
18:58:21|0.81565
18:58:22|0.81565
18:58:23|0.81565
18:58:24|0.81565
18:58:25|0.81565
18:58:26|0.81565
18:58:27|0.81565
18:58:28|0.81527
18:58:30|0.81516
18:58:31|0.81516
18:58:32|0.81516
18:58:33|0.81516
18:58:35|0.81516
18:58:36|0.81516
18:58:36|0.81516
18:58:38|0.81516
18:58:39|0.81516
18:58:40|0.81516
18:58:40|0.81502
18:58:41|0.81502
18:58:43|0.815
18:58:44|0.815
18:58:45|0.815
18:58:46|0.81522
18:58:48|0.81522
18:58:49|0.81522
18:58:50|0.81522
18:58:51|0.81522
18:58:52|0.81522
18:58:53|0.81522
18:58:54|0.81522
18:58:55|0.81522
18:58:56|0.81522
18:58:57|0.81522
18:58:58|0.81522
18:58:59|0.81522
18:59:00|0.81522
18:59:02|0.81522
18:59:02|0.81522
18:59:03|0.81522
18:59:05|0.81537
18:59:06|0.81557
18:59:07|0.81557
18:59:08|0.81557
18:59:09|0.81557
18:59:09|0.81557
18:59:11|0.81557
18:59:12|0.81557
18:59:13|0.81557
18:59:14|0.81557
18:59:15|0.81557
18:59:16|0.81557
18:59:17|0.81579
18:59:18|0.81579
18:59:19|0.81579
18:59:20|0.81579
18:59:22|0.81579
18:59:22|0.81589
18:59:23|0.81589
18:59:24|0.81589
18:59:26|0.81589
18:59:27|0.81589
18:59:28|0.81589
18:59:29|0.81589
18:59:29|0.81589
18:59:31|0.81589
18:59:31|0.81589
18:59:33|0.81589
18:59:34|0.81576
18:59:36|0.81576
18:59:37|0.81576
18:59:38|0.81605
18:59:39|0.81605
18:59:40|0.81621
18:59:41|0.81621
18:59:42|0.81621
18:59:43|0.81621
18:59:44|0.81621
18:59:46|0.81621
18:59:47|0.81621
18:59:49|0.81621
18:59:49|0.81621
18:59:50|0.81621
18:59:52|0.81621
18:59:53|0.81647
18:59:54|0.81647
18:59:55|0.81653
18:59:57|0.81645
18:59:57|0.81645
18:59:59|0.81645
19:00:00|0.81645
19:00:01|0.81645
19:00:02|0.81645
19:00:03|0.81641
19:00:04|0.81638
19:00:05|0.81638
19:00:05|0.81633
19:00:07|0.81633
19:00:08|0.81633
19:00:09|0.81633
19:00:10|0.81633
19:00:11|0.81633
19:00:12|0.81633
19:00:13|0.81669
19:00:14|0.81657
19:00:16|0.81725
19:00:17|0.81757
19:00:17|0.81773
19:00:18|0.81773
19:00:19|0.81771
19:00:20|0.81771
19:00:22|0.81733
19:00:22|0.81733
19:00:24|0.81733
19:00:24|0.81733
19:00:25|0.81736
19:00:26|0.81707
19:00:28|0.81717
19:00:29|0.81717
19:00:30|0.81717
19:00:31|0.81685
19:00:31|0.81685
19:00:32|0.81701
19:00:34|0.81723
19:00:36|0.81723
19:00:37|0.81725
19:00:38|0.81725
19:00:39|0.81725
19:00:39|0.81725
19:00:41|0.81725
19:00:42|0.81725
19:00:43|0.81725
19:00:44|0.81725
19:00:46|0.8164
19:00:47|0.8164
19:00:47|0.81674
19:00:49|0.81674
19:00:49|0.81674
19:00:51|0.81724
19:00:52|0.81724
19:00:53|0.81724
19:00:53|0.81692
19:00:55|0.81687
19:00:56|0.81687
19:00:57|0.81687
19:00:58|0.81687
19:00:59|0.81687
19:01:00|0.81674
19:01:01|0.81674
19:01:02|0.81674
19:01:03|0.81693
19:01:04|0.81693
19:01:05|0.81693
19:01:06|0.81693
19:01:07|0.81693
19:01:08|0.81693
19:01:09|0.81693
19:01:11|0.81693
19:01:11|0.81693
19:01:12|0.81693
19:01:13|0.81693
19:01:14|0.81693
19:01:15|0.81693
19:01:17|0.81693
19:01:18|0.81693
19:01:18|0.81693
19:01:19|0.81693
19:01:20|0.81693
19:01:21|0.81693
19:01:23|0.81698
19:01:23|0.81698
19:01:25|0.81698
19:01:26|0.81616
19:01:27|0.81616
19:01:27|0.81616
19:01:29|0.81652
19:01:29|0.81617
19:01:31|0.81617
19:01:31|0.81617
19:01:33|0.81617
19:01:35|0.81617
19:01:36|0.81561
19:01:37|0.81561
19:01:38|0.81561
19:01:40|0.81561
19:01:40|0.81561
19:01:42|0.81581
19:01:43|0.81581
19:01:44|0.8157
19:01:46|0.8157
19:01:46|0.8157
19:01:47|0.8157
19:01:49|0.8157
19:01:49|0.81544
19:01:51|0.81544
19:01:52|0.81544
19:01:53|0.81543
19:01:54|0.81543
19:01:56|0.81543
19:01:57|0.81543
19:01:58|0.81572
19:01:59|0.81572
19:02:01|0.81572
19:02:02|0.81572
19:02:02|0.81572
19:02:04|0.81572
19:02:05|0.81572
19:02:05|0.81572
19:02:07|0.81572
19:02:07|0.81605
19:02:09|0.81605
19:02:09|0.81579
19:02:11|0.81579
19:02:12|0.81572
19:02:13|0.81573
19:02:14|0.81573
19:02:15|0.81573
19:02:16|0.81562
19:02:17|0.81573
19:02:18|0.81572
19:02:19|0.81577
19:02:20|0.81577
19:02:21|0.81577
19:02:22|0.81577
19:02:23|0.81577
19:02:24|0.81577
19:02:25|0.81577
19:02:26|0.81577
19:02:27|0.81577
19:02:28|0.81577
19:02:29|0.81577
19:02:30|0.81577
19:02:31|0.81577
19:02:32|0.81588
19:02:34|0.81598
19:02:35|0.81577
19:02:36|0.81577
19:02:37|0.81577
19:02:38|0.81577
19:02:39|0.81577
19:02:41|0.81577
19:02:43|0.81577
19:02:44|0.81577
19:02:44|0.81577
19:02:45|0.81577
19:02:47|0.81566
19:02:48|0.81566
19:02:49|0.81566
19:02:49|0.81566
19:02:51|0.81566
19:02:52|0.81577
19:02:53|0.81577
19:02:54|0.81577
19:02:56|0.81577
19:02:56|0.81577
19:02:58|0.81577
19:02:58|0.81577
19:03:00|0.81597
19:03:01|0.81597
19:03:03|0.81597
19:03:04|0.81597
19:03:05|0.81597
19:03:05|0.81597
19:03:07|0.81597
19:03:08|0.81597
19:03:09|0.81597
19:03:10|0.81597
19:03:11|0.81597
19:03:12|0.81597
19:03:13|0.81616
19:03:14|0.81616
19:03:15|0.81616
19:03:17|0.81677
19:03:17|0.81677
19:03:18|0.81678
19:03:19|0.81678
19:03:20|0.81678
19:03:21|0.81678
19:03:22|0.81678
19:03:24|0.81678
19:03:24|0.81699
19:03:26|0.81699
19:03:26|0.81699
19:03:28|0.81699
19:03:29|0.81699
19:03:30|0.81699
19:03:31|0.81699
19:03:32|0.81699
19:03:33|0.81699
19:03:34|0.81699
19:03:35|0.81699
19:03:36|0.81699
19:03:37|0.81699
19:03:38|0.81699
19:03:40|0.81709
19:03:41|0.8174
19:03:42|0.8174
19:03:44|0.8174
19:03:45|0.8174
19:03:46|0.8174
19:03:46|0.81721
19:03:48|0.81721
19:03:48|0.81727
19:03:49|0.81727
19:03:51|0.81727
19:03:52|0.81727
19:03:53|0.81727
19:03:53|0.8168
19:03:55|0.8168
19:03:55|0.8168
19:03:57|0.81671
19:03:59|0.81671
19:03:59|0.81671
19:04:01|0.81702
19:04:02|0.81702
19:04:02|0.81702
19:04:03|0.81702
19:04:04|0.81702
19:04:05|0.81702
19:04:06|0.81732
19:04:08|0.81732
19:04:08|0.8173
19:04:09|0.8173
19:04:10|0.8173
19:04:11|0.81697
19:04:13|0.81697
19:04:14|0.81697
19:04:14|0.81697
19:04:16|0.81697
19:04:16|0.81697
19:04:18|0.81697
19:04:19|0.81697
19:04:20|0.81697
19:04:21|0.81697
19:04:21|0.81697
19:04:23|0.81697
19:04:24|0.81673
19:04:25|0.81673
19:04:26|0.81673
19:04:27|0.81673
19:04:28|0.81673
19:04:29|0.81673
19:04:30|0.81673
19:04:31|0.81673
19:04:32|0.81622
19:04:33|0.81622
19:04:34|0.81605
19:04:35|0.81605
19:04:37|0.81605
19:04:39|0.81605
19:04:39|0.81605
19:04:41|0.81605
19:04:41|0.81567
19:04:43|0.81567
19:04:43|0.81577
19:04:45|0.81577
19:04:46|0.81577
19:04:47|0.81577
19:04:48|0.81577
19:04:49|0.81597
19:04:50|0.81597
19:04:52|0.81597
19:04:52|0.81597
19:04:55|0.81597
19:04:56|0.81597
19:04:57|0.81597
19:04:58|0.81597
19:05:00|0.81597
19:05:00|0.81635
19:05:01|0.81635
19:05:03|0.8159
19:05:04|0.8159
19:05:05|0.8159
19:05:06|0.8159
19:05:07|0.8159
19:05:09|0.8159
19:05:09|0.8157
19:05:10|0.8159
19:05:12|0.8159
19:05:14|0.8159
19:05:15|0.8159
19:05:16|0.8159
19:05:17|0.8159
19:05:19|0.8159
19:05:19|0.81591
19:05:21|0.81591
19:05:22|0.81629
19:05:24|0.81679
19:05:24|0.81669
19:05:26|0.81669
19:05:27|0.81613
19:05:28|0.81613
19:05:29|0.81613
19:05:30|0.81613
19:05:31|0.81613
19:05:32|0.81613
19:05:33|0.81613
19:05:35|0.81613
19:05:35|0.81613
19:05:36|0.81613
19:05:38|0.81613
19:05:40|0.81613
19:05:41|0.81613
19:05:41|0.81613
19:05:43|0.81613
19:05:45|0.81626
19:05:47|0.81645
19:05:47|0.81645
19:05:49|0.81645
19:05:50|0.81645
19:05:51|0.81653
19:05:52|0.81661
19:05:53|0.81661
19:05:54|0.81661
19:05:56|0.81661
19:05:57|0.81661
19:05:58|0.81661
19:05:59|0.81661
19:06:00|0.81653
19:06:01|0.81653
19:06:02|0.81653
19:06:03|0.81653
19:06:04|0.81653
19:06:05|0.81642
19:06:06|0.81642
19:06:08|0.81642
19:06:09|0.81642
19:06:10|0.81642
19:06:11|0.81642
19:06:12|0.81642
19:06:13|0.81642
19:06:14|0.81642
19:06:16|0.81642
19:06:16|0.81669
19:06:18|0.81669
19:06:18|0.81669
19:06:20|0.81669
19:06:20|0.81669
19:06:22|0.81669
19:06:23|0.81669
19:06:24|0.81669
19:06:25|0.81669
19:06:25|0.81669
19:06:27|0.81669
19:06:28|0.81669
19:06:29|0.81669
19:06:30|0.81669
19:06:31|0.81669
19:06:32|0.81666
19:06:33|0.81666
19:06:34|0.81666
19:06:35|0.81666
19:06:36|0.81666
19:06:37|0.81666
19:06:39|0.81666
19:06:39|0.81669
19:06:41|0.81669
19:06:42|0.81669
19:06:43|0.81669
19:06:44|0.81669
19:06:46|0.81669
19:06:47|0.81669
19:06:48|0.81669
19:06:49|0.81669
19:06:50|0.81669
19:06:51|0.81669
19:06:52|0.8167
19:06:53|0.81634
19:06:55|0.81634
19:06:55|0.81634
19:06:57|0.81634
19:06:57|0.81634
19:06:59|0.81634
19:07:00|0.81633
19:07:00|0.81633
19:07:02|0.81571
19:07:03|0.81571
19:07:04|0.81605
19:07:05|0.81643
19:07:06|0.81643
19:07:08|0.81643
19:07:08|0.8165
19:07:09|0.8165
19:07:10|0.8165
19:07:11|0.8165
19:07:13|0.8165
19:07:14|0.81608
19:07:15|0.81608
19:07:16|0.81608
19:07:16|0.81608
19:07:17|0.81608
19:07:19|0.81608
19:07:20|0.81608
19:07:21|0.81615
19:07:23|0.81602
19:07:23|0.81621
19:07:26|0.81621
19:07:27|0.81621
19:07:29|0.81621
19:07:30|0.81621
19:07:30|0.81621
19:07:32|0.81621
19:07:33|0.81621
19:07:33|0.81662
19:07:35|0.81662
19:07:36|0.81662
19:07:37|0.81662
19:07:39|0.81662
19:07:40|0.81662
19:07:41|0.81662
19:07:42|0.81662
19:07:43|0.81662
19:07:44|0.81662
19:07:45|0.81662
19:07:46|0.81662
19:07:47|0.81662
19:07:48|0.81662
19:07:49|0.81662
19:07:50|0.81662
19:07:52|0.81662
19:07:53|0.81662
19:07:55|0.81662
19:07:56|0.81662
19:07:58|0.81662
19:07:58|0.81662
19:08:00|0.81662
19:08:00|0.81662
19:08:02|0.816
19:08:03|0.816
19:08:04|0.816
19:08:05|0.816
19:08:06|0.816
19:08:07|0.816
19:08:09|0.816
19:08:09|0.816
19:08:10|0.81597
19:08:12|0.81613
19:08:12|0.81613
19:08:14|0.81613
19:08:14|0.81613
19:08:16|0.81578
19:08:17|0.81578
19:08:18|0.81578
19:08:19|0.81578
19:08:20|0.81645
19:08:21|0.81645
19:08:22|0.81645
19:08:23|0.81645
19:08:24|0.81645
19:08:25|0.81645
19:08:26|0.81645
19:08:28|0.81645
19:08:28|0.81645
19:08:29|0.81645
19:08:31|0.81645
19:08:31|0.81645
19:08:32|0.81645
19:08:34|0.81645
19:08:34|0.81645
19:08:36|0.81645
19:08:36|0.81645
19:08:37|0.81645
19:08:39|0.81645
19:08:40|0.81645
19:08:41|0.81645
19:08:42|0.81645
19:08:43|0.81645
19:08:44|0.81645
19:08:45|0.81645
19:08:46|0.81741
19:08:48|0.81741
19:08:49|0.81741
19:08:50|0.81741
19:08:51|0.81741
19:08:53|0.81741
19:08:54|0.81741
19:08:56|0.8173
19:08:56|0.8173
19:08:58|0.81689
19:08:58|0.81689
19:08:59|0.81689
19:09:02|0.81689
19:09:02|0.81634
19:09:04|0.81609
19:09:04|0.81609
19:09:06|0.81609
19:09:07|0.81609
19:09:08|0.81609
19:09:09|0.81609
19:09:10|0.81609
19:09:12|0.81609
19:09:13|0.81609
19:09:14|0.81609
19:09:15|0.81609
19:09:15|0.81609
19:09:17|0.81609
19:09:18|0.81609
19:09:19|0.81609
19:09:20|0.81609
19:09:21|0.81609
19:09:22|0.81609
19:09:23|0.81609
19:09:24|0.81609
19:09:26|0.81609
19:09:27|0.81609
19:09:27|0.81609
19:09:28|0.81595
19:09:29|0.81595
19:09:30|0.81595
19:09:32|0.81595
19:09:33|0.81595
19:09:33|0.81595
19:09:35|0.81595
19:09:36|0.81589
19:09:37|0.81589
19:09:38|0.81589
19:09:39|0.81589
19:09:39|0.81589
19:09:41|0.81589
19:09:42|0.81589
19:09:43|0.81629
19:09:44|0.81629
19:09:45|0.81629
19:09:47|0.81629
19:09:48|0.81629
19:09:49|0.81629
19:09:50|0.81629
19:09:51|0.81629
19:09:52|0.81629
19:09:54|0.81629
19:09:54|0.81629
19:09:56|0.81629
19:09:57|0.81629
19:09:58|0.81629
19:09:59|0.81629
19:10:01|0.81669
19:10:01|0.81669
19:10:03|0.81669
19:10:03|0.81701
19:10:05|0.81701
19:10:06|0.81701
19:10:07|0.81619
19:10:08|0.81619
19:10:09|0.81619
19:10:10|0.81619
19:10:12|0.81619
19:10:12|0.81619
19:10:13|0.81619
19:10:15|0.81619
19:10:15|0.81619
19:10:17|0.81619
19:10:17|0.81627
19:10:18|0.81627
19:10:19|0.8167
19:10:20|0.81685
19:10:21|0.81685
19:10:23|0.81685
19:10:23|0.81685
19:10:24|0.81685
19:10:26|0.81685
19:10:27|0.81685
19:10:28|0.81671
19:10:28|0.81671
19:10:30|0.81671
19:10:31|0.81685
19:10:31|0.81685
19:10:33|0.81685
19:10:34|0.81685
19:10:35|0.81685
19:10:36|0.81685
19:10:38|0.81685
19:10:39|0.81685
19:10:41|0.81685
19:10:42|0.81685
19:10:42|0.81685
19:10:43|0.81685
19:10:45|0.81685
19:10:46|0.81685
19:10:46|0.81685
19:10:47|0.81685
19:10:49|0.81685
19:10:50|0.81613
19:10:52|0.81613
19:10:52|0.81613
19:10:53|0.81613
19:10:55|0.81613
19:10:55|0.81613
19:10:56|0.81613
19:10:58|0.81652
19:10:59|0.81652
19:11:01|0.81652
19:11:02|0.81667
19:11:03|0.81667
19:11:04|0.81667
19:11:05|0.81667
19:11:06|0.81691
19:11:07|0.81691
19:11:08|0.81691
19:11:08|0.81691
19:11:10|0.81691
19:11:11|0.81691
19:11:12|0.81691
19:11:13|0.81691
19:11:14|0.81691
19:11:15|0.81733
19:11:16|0.81707
19:11:17|0.81707
19:11:19|0.81707
19:11:20|0.81753
19:11:21|0.81745
19:11:22|0.81729
19:11:23|0.81729
19:11:24|0.81729
19:11:25|0.81729
19:11:27|0.81729
19:11:28|0.81729
19:11:29|0.81729
19:11:30|0.81729
19:11:32|0.81729
19:11:34|0.81729
19:11:35|0.81729
19:11:35|0.81729
19:11:37|0.81729
19:11:38|0.81729
19:11:39|0.81729
19:11:41|0.81729
19:11:42|0.81772
19:11:43|0.81772
19:11:43|0.81772
19:11:45|0.81802
19:11:46|0.8178
19:11:47|0.8178
19:11:49|0.8178
19:11:50|0.8178
19:11:50|0.8178
19:11:51|0.8178
19:11:52|0.8178
19:11:53|0.8178
19:11:54|0.8178
19:11:56|0.8178
19:11:57|0.8178
19:11:57|0.8178
19:11:58|0.8178
19:11:59|0.8178
19:12:00|0.81767
19:12:01|0.81782
19:12:03|0.81782
19:12:04|0.81782
19:12:06|0.81782
19:12:06|0.81782
19:12:08|0.81782
19:12:08|0.81782
19:12:09|0.81784
19:12:10|0.81784
19:12:12|0.81784
19:12:12|0.81784
19:12:13|0.81784
19:12:16|0.81784
19:12:17|0.81784
19:12:18|0.81784
19:12:18|0.81784
19:12:19|0.81784
19:12:20|0.81802
19:12:22|0.81802
19:12:22|0.81802
19:12:23|0.81802
19:12:25|0.81802
19:12:25|0.81802
19:12:27|0.81802
19:12:28|0.81802
19:12:30|0.81802
19:12:30|0.81802
19:12:32|0.81802
19:12:34|0.81802
19:12:35|0.81802
19:12:36|0.81824
19:12:37|0.81824
19:12:39|0.81824
19:12:40|0.81824
19:12:41|0.81824
19:12:43|0.81824
19:12:44|0.81824
19:12:45|0.81824
19:12:46|0.81824
19:12:47|0.81824
19:12:48|0.81824
19:12:49|0.81837
19:12:50|0.81837
19:12:52|0.81809
19:12:52|0.81809
19:12:54|0.81809
19:12:55|0.81809
19:12:56|0.81809
19:12:57|0.81809
19:12:58|0.81809
19:12:59|0.81809
19:13:00|0.81809
19:13:01|0.81809
19:13:02|0.81837
19:13:03|0.81837
19:13:04|0.81837
19:13:05|0.81837
19:13:06|0.81837
19:13:07|0.81837
19:13:09|0.81836
19:13:09|0.81836
19:13:10|0.81832
19:13:11|0.81832
19:13:12|0.81836
19:13:14|0.81835
19:13:14|0.81828
19:13:15|0.8183
19:13:16|0.8183
19:13:17|0.8183
19:13:19|0.8183
19:13:20|0.8183
19:13:21|0.8183
19:13:22|0.8183
19:13:23|0.81792
19:13:24|0.81792
19:13:25|0.81792
19:13:26|0.8176
19:13:27|0.8176
19:13:28|0.81737
19:13:29|0.81737
19:13:30|0.81737
19:13:32|0.81737
19:13:34|0.81693
19:13:35|0.81693
19:13:37|0.81693
19:13:38|0.81695
19:13:40|0.81701
19:13:40|0.81701
19:13:42|0.81715
19:13:43|0.81715
19:13:44|0.81715
19:13:46|0.81715
19:13:47|0.81715
19:13:48|0.81715
19:13:49|0.81715
19:13:49|0.81715
19:13:51|0.81715
19:13:52|0.81715
19:13:53|0.81746
19:13:54|0.81746
19:13:55|0.81746
19:13:56|0.81739
19:13:56|0.81739
19:13:58|0.81739
19:13:59|0.81739
19:14:00|0.81739
19:14:01|0.81739
19:14:02|0.81739
19:14:03|0.81739
19:14:04|0.81739
19:14:05|0.81739
19:14:06|0.81753
19:14:07|0.81753
19:14:08|0.81753
19:14:09|0.81753
19:14:10|0.81753
19:14:11|0.81753
19:14:12|0.81753
19:14:13|0.81753
19:14:15|0.81709
19:14:16|0.81693
19:14:17|0.81693
19:14:18|0.81693
19:14:19|0.81693
19:14:20|0.81693
19:14:21|0.81664
19:14:22|0.81664
19:14:23|0.81664
19:14:24|0.81664
19:14:25|0.81664
19:14:26|0.81664
19:14:28|0.81664
19:14:28|0.81677
19:14:29|0.81677
19:14:31|0.81653
19:14:32|0.81653
19:14:33|0.81653
19:14:35|0.81653
19:14:37|0.81653
19:14:37|0.81653
19:14:39|0.81653
19:14:41|0.81653
19:14:41|0.81677
19:14:43|0.81677
19:14:44|0.81677
19:14:46|0.81677
19:14:47|0.81677
19:14:47|0.81677
19:14:49|0.81653
19:14:49|0.81653
19:14:51|0.81653
19:14:52|0.81653
19:14:53|0.81607
19:14:54|0.81636
19:14:55|0.81636
19:14:57|0.81607
19:14:57|0.81607
19:14:58|0.81607
19:14:59|0.81615
19:15:01|0.81615
19:15:02|0.81615
19:15:03|0.81626
19:15:04|0.81626
19:15:05|0.81626
19:15:06|0.8165
19:15:07|0.8165
19:15:08|0.8165
19:15:10|0.8165
19:15:11|0.8165
19:15:11|0.81694
19:15:12|0.81694
19:15:14|0.81694
19:15:15|0.81694
19:15:15|0.81682
19:15:16|0.81682
19:15:17|0.81682
19:15:19|0.81682
19:15:20|0.81701
19:15:21|0.81708
19:15:23|0.81708
19:15:24|0.81708
19:15:24|0.81741
19:15:25|0.81741
19:15:27|0.81741
19:15:27|0.81741
19:15:29|0.81741
19:15:30|0.81741
19:15:31|0.81786
19:15:33|0.81786
19:15:33|0.81812
19:15:35|0.81812
19:15:35|0.81835
19:15:37|0.81749
19:15:37|0.81749
19:15:39|0.81749
19:15:40|0.81749
19:15:42|0.81827
19:15:43|0.81827
19:15:44|0.81827
19:15:46|0.81827
19:15:46|0.81815
19:15:47|0.81815
19:15:49|0.81815
19:15:50|0.81815
19:15:51|0.81815
19:15:52|0.81815
19:15:53|0.81815
19:15:54|0.81815
19:15:55|0.81815
19:15:56|0.81815
19:15:57|0.81815
19:15:58|0.81872
19:15:59|0.81909
19:16:00|0.81892
19:16:01|0.81892
19:16:03|0.81933
19:16:04|0.81933
19:16:06|0.81865
19:16:07|0.81857
19:16:08|0.81857
19:16:09|0.81857
19:16:10|0.81857
19:16:11|0.81857
19:16:12|0.81857
19:16:13|0.8185
19:16:14|0.8185
19:16:15|0.8185
19:16:16|0.8185
19:16:17|0.8185
19:16:18|0.81795
19:16:19|0.81828
19:16:20|0.81828
19:16:21|0.81828
19:16:22|0.81828
19:16:23|0.81828
19:16:24|0.81823
19:16:25|0.81823
19:16:26|0.81823
19:16:27|0.81823
19:16:29|0.81823
19:16:29|0.81823
19:16:30|0.81823
19:16:31|0.81823
19:16:33|0.81823
19:16:34|0.81823
19:16:35|0.81823
19:16:36|0.81823
19:16:38|0.81823
19:16:39|0.81789
19:16:41|0.81789
19:16:41|0.81789
19:16:43|0.81789
19:16:43|0.81789
19:16:45|0.81789
19:16:46|0.81789
19:16:47|0.81789
19:16:48|0.81789
19:16:49|0.81789
19:16:50|0.81789
19:16:51|0.81789
19:16:52|0.81789
19:16:54|0.81789
19:16:54|0.81789
19:16:55|0.8181
19:16:57|0.8181
19:16:58|0.8181
19:16:58|0.8181
19:16:59|0.8181
19:17:00|0.81797
19:17:01|0.81797
19:17:03|0.81797
19:17:03|0.81797
19:17:04|0.81797
19:17:06|0.81797
19:17:06|0.81797
19:17:08|0.81797
19:17:08|0.81797
19:17:09|0.81797
19:17:11|0.81797
19:17:12|0.81797
19:17:13|0.81797
19:17:14|0.81837
19:17:17|0.81837
19:17:17|0.81837
19:17:19|0.81837
19:17:20|0.81837
19:17:20|0.81875
19:17:21|0.81875
19:17:23|0.81875
19:17:24|0.81836
19:17:25|0.81827
19:17:27|0.81827
19:17:28|0.81827
19:17:28|0.81827
19:17:30|0.81827
19:17:30|0.81827
19:17:32|0.81827
19:17:32|0.81827
19:17:35|0.81827
19:17:36|0.81827
19:17:37|0.81827
19:17:38|0.81827
19:17:39|0.81827
19:17:40|0.81827
19:17:41|0.81852
19:17:42|0.81852
19:17:43|0.81852
19:17:44|0.81797
19:17:46|0.81797
19:17:47|0.81797
19:17:49|0.81748
19:17:50|0.81748
19:17:50|0.81749
19:17:52|0.81762
19:17:53|0.81749
19:17:54|0.81749
19:17:55|0.81749
19:17:57|0.81749
19:17:58|0.81773
19:17:59|0.81773
19:18:00|0.81773
19:18:00|0.81773
19:18:02|0.81773
19:18:02|0.81773
19:18:04|0.81773
19:18:04|0.81773
19:18:06|0.81773
19:18:07|0.81773
19:18:09|0.81773
19:18:10|0.81773
19:18:11|0.81773
19:18:12|0.81773
19:18:13|0.81773
19:18:14|0.81773
19:18:15|0.81773
19:18:16|0.81774
19:18:17|0.81811
19:18:19|0.81811
19:18:19|0.81811
19:18:20|0.81811
19:18:21|0.81811
19:18:22|0.81811
19:18:23|0.81811
19:18:25|0.81811
19:18:26|0.81811
19:18:27|0.81811
19:18:27|0.81811
19:18:29|0.81811
19:18:29|0.81811
19:18:30|0.81811
19:18:31|0.81811
19:18:33|0.81811
19:18:34|0.81811
19:18:35|0.81811
19:18:37|0.81811
19:18:38|0.81811
19:18:39|0.81852
19:18:40|0.81869
19:18:41|0.81869
19:18:42|0.81869
19:18:43|0.81869
19:18:44|0.81869
19:18:46|0.81869
19:18:46|0.81869
19:18:47|0.81869
19:18:48|0.81869
19:18:49|0.81869
19:18:50|0.81869
19:18:51|0.81869
19:18:53|0.81869
19:18:53|0.81886
19:18:55|0.81886
19:18:56|0.81886
19:18:57|0.81886
19:18:58|0.81886
19:18:59|0.81886
19:19:00|0.81886
19:19:02|0.81886
19:19:02|0.81886
19:19:03|0.81886
19:19:04|0.81886
19:19:05|0.81886
19:19:06|0.81886
19:19:07|0.81886
19:19:09|0.81863
19:19:09|0.81863
19:19:10|0.81863
19:19:11|0.81863
19:19:13|0.81916
19:19:14|0.81916
19:19:14|0.81916
19:19:15|0.81916
19:19:16|0.81916
19:19:17|0.81916
19:19:19|0.81916
19:19:20|0.81916
19:19:21|0.81909
19:19:22|0.81909
19:19:24|0.81909
19:19:24|0.81909
19:19:25|0.81909
19:19:26|0.81909
19:19:27|0.81909
19:19:29|0.81909
19:19:29|0.81909
19:19:30|0.81909
19:19:31|0.81909
19:19:32|0.81909
19:19:34|0.81909
19:19:34|0.81909
19:19:36|0.81909
19:19:38|0.81909
19:19:39|0.81909
19:19:41|0.81909
19:19:42|0.81909
19:19:43|0.81909
19:19:45|0.81909
19:19:45|0.81909
19:19:47|0.81909
19:19:48|0.81909
19:19:49|0.81909
19:19:50|0.81909
19:19:52|0.81909
19:19:54|0.81909
19:19:55|0.81909
19:19:56|0.81909
19:19:56|0.81909
19:19:57|0.81908
19:19:58|0.81908
19:20:00|0.81908
19:20:01|0.81908
19:20:02|0.81908
19:20:03|0.81908
19:20:04|0.81908
19:20:05|0.81908
19:20:06|0.81925
19:20:08|0.81925
19:20:09|0.81925
19:20:10|0.81925
19:20:11|0.81925
19:20:12|0.81925
19:20:13|0.81925
19:20:14|0.81925
19:20:15|0.81925
19:20:15|0.81925
19:20:17|0.81902
19:20:17|0.81881
19:20:19|0.8188
19:20:20|0.8188
19:20:21|0.8188
19:20:22|0.8188
19:20:23|0.8184
19:20:24|0.8184
19:20:25|0.8184
19:20:26|0.8184
19:20:27|0.8184
19:20:28|0.8184
19:20:29|0.8184
19:20:30|0.81855
19:20:31|0.81855
19:20:33|0.81855
19:20:33|0.81855
19:20:35|0.81855
19:20:36|0.81855
19:20:37|0.81855
19:20:38|0.81855
19:20:39|0.81855
19:20:41|0.81855
19:20:41|0.81855
19:20:42|0.81855
19:20:43|0.81855
19:20:45|0.8185
19:20:46|0.81853
19:20:47|0.81853
19:20:47|0.81853
19:20:49|0.81882
19:20:50|0.81882
19:20:51|0.81882
19:20:52|0.81891
19:20:53|0.81909
19:20:54|0.81909
19:20:55|0.81909
19:20:56|0.81909
19:20:57|0.81901
19:20:58|0.81901
19:20:59|0.81901
19:21:00|0.81901
19:21:02|0.81907
19:21:03|0.81907
19:21:03|0.81907
19:21:04|0.81907
19:21:05|0.81907
19:21:07|0.81907
19:21:08|0.81907
19:21:09|0.81907
19:21:10|0.81907
19:21:11|0.81907
19:21:12|0.81907
19:21:13|0.81907
19:21:14|0.81907
19:21:15|0.81907
19:21:16|0.81907
19:21:17|0.81907
19:21:18|0.81876
19:21:19|0.81876
19:21:21|0.81876
19:21:21|0.81876
19:21:23|0.81876
19:21:24|0.81876
19:21:24|0.81855
19:21:26|0.81855
19:21:26|0.81855
19:21:28|0.81855
19:21:29|0.81855
19:21:30|0.81855
19:21:30|0.8184
19:21:31|0.8184
19:21:32|0.81867
19:21:34|0.81867
19:21:35|0.81867
19:21:36|0.81867
19:21:37|0.81867
19:21:39|0.81963
19:21:40|0.81963
19:21:40|0.81963
19:21:43|0.81963
19:21:44|0.81963
19:21:45|0.81963
19:21:45|0.81963
19:21:46|0.81963
19:21:47|0.81963
19:21:49|0.81963
19:21:50|0.81963
19:21:50|0.81963
19:21:51|0.81963
19:21:52|0.81963
19:21:53|0.81963
19:21:55|0.81963
19:21:56|0.81963
19:21:57|0.81963
19:21:58|0.81963
19:21:59|0.81963
19:22:01|0.81985
19:22:01|0.81985
19:22:02|0.81963
19:22:04|0.81963
19:22:04|0.81963
19:22:06|0.81963
19:22:07|0.81963
19:22:07|0.81963
19:22:09|0.81963
19:22:09|0.81963
19:22:10|0.81963
19:22:12|0.81963
19:22:13|0.81963
19:22:14|0.81963
19:22:15|0.81963
19:22:16|0.81963
19:22:17|0.81926
19:22:19|0.81926
19:22:19|0.81926
19:22:21|0.81926
19:22:21|0.81926
19:22:22|0.81926
19:22:23|0.81926
19:22:24|0.81926
19:22:25|0.81926
19:22:26|0.81926
19:22:27|0.81926
19:22:28|0.81926
19:22:29|0.81926
19:22:30|0.81912
19:22:31|0.81912
19:22:32|0.81912
19:22:34|0.81951
19:22:35|0.81951
19:22:36|0.81951
19:22:36|0.81951
19:22:37|0.81951
19:22:40|0.81951
19:22:41|0.81951
19:22:42|0.81951
19:22:43|0.81951
19:22:45|0.81951
19:22:45|0.81951
19:22:47|0.81951
19:22:48|0.81951
19:22:49|0.81951
19:22:50|0.81951
19:22:51|0.81951
19:22:52|0.81951
19:22:53|0.81951
19:22:54|0.81951
19:22:55|0.81951
19:22:56|0.81951
19:22:58|0.81974
19:22:58|0.81974
19:22:59|0.81974
19:23:01|0.81974
19:23:01|0.81972
19:23:02|0.81972
19:23:03|0.81972
19:23:05|0.81972
19:23:06|0.81954
19:23:07|0.81954
19:23:07|0.81954
19:23:09|0.81954
19:23:10|0.81954
19:23:11|0.81954
19:23:12|0.81954
19:23:13|0.81954
19:23:14|0.81954
19:23:15|0.81954
19:23:16|0.81954
19:23:17|0.81954
19:23:18|0.81954
19:23:20|0.81954
19:23:20|0.81954
19:23:21|0.81954
19:23:22|0.81954
19:23:23|0.81954
19:23:25|0.81954
19:23:26|0.81954
19:23:26|0.81954
19:23:28|0.81954
19:23:29|0.81954
19:23:30|0.81954
19:23:31|0.81954
19:23:31|0.81954
19:23:32|0.81954
19:23:34|0.81954
19:23:35|0.81954
19:23:36|0.81954
19:23:37|0.81954
19:23:38|0.81954
19:23:39|0.81954
19:23:40|0.81954
19:23:42|0.81954
19:23:42|0.81954
19:23:44|0.81954
19:23:44|0.81954
19:23:47|0.81954
19:23:48|0.81954
19:23:48|0.81948
19:23:49|0.81948
19:23:50|0.81948
19:23:52|0.81948
19:23:52|0.81948
19:23:55|0.81948
19:23:55|0.81948
19:23:57|0.81953
19:23:58|0.81953
19:23:59|0.81953
19:24:01|0.81953
19:24:02|0.81953
19:24:03|0.81996
19:24:04|0.81994
19:24:05|0.81994
19:24:06|0.81994
19:24:07|0.81994
19:24:08|0.81994
19:24:09|0.81994
19:24:10|0.8206
19:24:12|0.8206
19:24:13|0.82049
19:24:13|0.82049
19:24:15|0.82049
19:24:15|0.82049
19:24:16|0.82049
19:24:18|0.82049
19:24:19|0.82049
19:24:19|0.82049
19:24:20|0.82049
19:24:21|0.82049
19:24:22|0.82049
19:24:23|0.82049
19:24:24|0.82049
19:24:26|0.82049
19:24:27|0.82049
19:24:27|0.82049
19:24:28|0.82049
19:24:29|0.8206
19:24:31|0.8206
19:24:32|0.8206
19:24:32|0.8206
19:24:34|0.8206
19:24:35|0.8206
19:24:35|0.8206
19:24:36|0.8206
19:24:38|0.82082
19:24:38|0.82082
19:24:39|0.82082
19:24:42|0.82082
19:24:43|0.82082
19:24:44|0.82082
19:24:46|0.82082
19:24:46|0.82082
19:24:48|0.82082
19:24:49|0.82082
19:24:50|0.82082
19:24:51|0.82082
19:24:52|0.82082
19:24:53|0.82082
19:24:55|0.82082
19:24:55|0.82082
19:24:57|0.82082
19:24:58|0.82082
19:24:59|0.82082
19:25:00|0.82082
19:25:01|0.82082
19:25:02|0.82082
19:25:03|0.82082
19:25:04|0.82082
19:25:05|0.82082
19:25:07|0.82082
19:25:08|0.82082
19:25:08|0.82082
19:25:09|0.82097
19:25:10|0.82097
19:25:11|0.82097
19:25:12|0.82097
19:25:13|0.82082
19:25:15|0.82082
19:25:16|0.82082
19:25:17|0.82082
19:25:18|0.82082
19:25:19|0.82066
19:25:20|0.82066
19:25:21|0.81938
19:25:22|0.81938
19:25:23|0.82025
19:25:24|0.82025
19:25:25|0.82025
19:25:26|0.82025
19:25:27|0.82046
19:25:28|0.82046
19:25:29|0.82046
19:25:30|0.82046
19:25:31|0.82046
19:25:32|0.82046
19:25:33|0.82046
19:25:35|0.82046
19:25:35|0.82046
19:25:37|0.82046
19:25:37|0.82046
19:25:38|0.82046
19:25:39|0.82046
19:25:41|0.82046
19:25:41|0.82018
19:25:43|0.82018
19:25:44|0.82018
19:25:46|0.82018
19:25:47|0.82018
19:25:49|0.82018
19:25:49|0.82018
19:25:51|0.82018
19:25:51|0.82018
19:25:53|0.82018
19:25:54|0.82018
19:25:55|0.82018
19:25:56|0.82018
19:25:57|0.82018
19:25:59|0.82018
19:25:59|0.82017
19:26:01|0.82017
19:26:01|0.82017
19:26:03|0.82017
19:26:03|0.82017
19:26:04|0.82017
19:26:06|0.82017
19:26:07|0.82017
19:26:08|0.82017
19:26:09|0.82017
19:26:10|0.82017
19:26:11|0.82017
19:26:12|0.82017
19:26:13|0.82017
19:26:14|0.82017
19:26:15|0.82017
19:26:16|0.82017
19:26:17|0.82017
19:26:19|0.82017
19:26:19|0.82017
19:26:21|0.82017
19:26:21|0.82017
19:26:22|0.81986
19:26:23|0.82017
19:26:25|0.82017
19:26:26|0.82017
19:26:27|0.82017
19:26:27|0.82017
19:26:29|0.82017
19:26:30|0.82017
19:26:30|0.82017
19:26:31|0.82017
19:26:33|0.82017
19:26:34|0.82017
19:26:36|0.82017
19:26:36|0.82035
19:26:37|0.82035
19:26:38|0.82035
19:26:39|0.82035
19:26:41|0.82038
19:26:41|0.82038
19:26:42|0.82038
19:26:44|0.82039
19:26:46|0.82039
19:26:47|0.82039
19:26:47|0.82039
19:26:49|0.82039
19:26:50|0.82039
19:26:51|0.82039
19:26:53|0.82066
19:26:54|0.82066
19:26:54|0.82066
19:26:56|0.82066
19:26:56|0.82066
19:26:58|0.82066
19:26:58|0.82066
19:27:00|0.82066
19:27:00|0.82066
19:27:01|0.82066
19:27:03|0.82066
19:27:04|0.82066
19:27:05|0.82066
19:27:06|0.82066
19:27:07|0.82066
19:27:09|0.82066
19:27:09|0.82066
19:27:11|0.82066
19:27:11|0.82066
19:27:13|0.82044
19:27:15|0.82044
19:27:15|0.82044
19:27:16|0.82044
19:27:17|0.82044
19:27:18|0.82044
19:27:19|0.82044
19:27:20|0.82044
19:27:22|0.82044
19:27:22|0.82044
19:27:23|0.82044
19:27:24|0.82044
19:27:25|0.82044
19:27:27|0.82044
19:27:27|0.82044
19:27:28|0.82044
19:27:29|0.82044
19:27:31|0.82044
19:27:31|0.82044
19:27:32|0.82044
19:27:33|0.82044
19:27:34|0.82044
19:27:35|0.82044
19:27:36|0.82044
19:27:37|0.82044
19:27:38|0.82058
19:27:40|0.82058
19:27:40|0.82058
19:27:41|0.82058
19:27:43|0.82058
19:27:43|0.82058
19:27:44|0.82058
19:27:45|0.82058
19:27:47|0.82058
19:27:48|0.82058
19:27:49|0.82058
19:27:50|0.82058
19:27:51|0.82058
19:27:52|0.82058
19:27:53|0.82058
19:27:55|0.82058
19:27:56|0.82058
19:27:56|0.82058
19:27:58|0.82058
19:27:59|0.82058
19:28:00|0.82058
19:28:02|0.82058
19:28:03|0.82058
19:28:04|0.82058
19:28:04|0.82058
19:28:06|0.82058
19:28:07|0.82058
19:28:08|0.82058
19:28:09|0.82058
19:28:10|0.82058
19:28:11|0.82057
19:28:12|0.82057
19:28:13|0.82057
19:28:14|0.82072
19:28:15|0.8209
19:28:16|0.8209
19:28:17|0.8209
19:28:19|0.8209
19:28:19|0.8209
19:28:20|0.8209
19:28:21|0.8209
19:28:22|0.8209
19:28:23|0.8209
19:28:25|0.8209
19:28:26|0.8209
19:28:27|0.8209
19:28:27|0.8209
19:28:28|0.8209
19:28:30|0.8209
19:28:31|0.8209
19:28:32|0.8209
19:28:33|0.8209
19:28:34|0.8209
19:28:35|0.8209
19:28:36|0.8209
19:28:38|0.8209
19:28:39|0.8209
19:28:40|0.82079
19:28:41|0.82079
19:28:42|0.8209
19:28:43|0.8209
19:28:43|0.8209
19:28:44|0.8209
19:28:47|0.8209
19:28:47|0.8209
19:28:49|0.8209
19:28:51|0.8209
19:28:53|0.8209
19:28:54|0.8209
19:28:54|0.8209
19:28:56|0.8209
19:28:56|0.8209
19:28:57|0.8209
19:28:58|0.82082
19:28:59|0.82082
19:29:00|0.82117
19:29:02|0.82117
19:29:02|0.82117
19:29:04|0.82117
19:29:05|0.82117
19:29:06|0.82107
19:29:07|0.82107
19:29:08|0.82107
19:29:10|0.82107
19:29:10|0.82107
19:29:11|0.82107
19:29:13|0.82107
19:29:13|0.82107
19:29:15|0.82107
19:29:15|0.82107
19:29:16|0.82107
19:29:18|0.82107
19:29:19|0.82107
19:29:21|0.82107
19:29:22|0.82126
19:29:23|0.82126
19:29:23|0.82126
19:29:24|0.82082
19:29:25|0.82082
19:29:27|0.82082
19:29:27|0.82082
19:29:29|0.82082
19:29:29|0.82082
19:29:31|0.82082
19:29:31|0.82082
19:29:32|0.82057
19:29:33|0.82057
19:29:35|0.82057
19:29:35|0.82129
19:29:36|0.82129
19:29:37|0.82129
19:29:39|0.82129
19:29:39|0.82129
19:29:40|0.82129
19:29:42|0.82129
19:29:42|0.82129
19:29:43|0.82129
19:29:45|0.82129
19:29:47|0.82129
19:29:47|0.82129
19:29:49|0.82129
19:29:51|0.82111
19:29:52|0.82111
19:29:53|0.82111
19:29:55|0.82111
19:29:55|0.82111
19:29:56|0.82111
19:29:58|0.82111
19:29:59|0.82105
19:30:00|0.82105
19:30:01|0.82105
19:30:01|0.82098
19:30:03|0.82098
19:30:04|0.82103
19:30:05|0.82105
19:30:06|0.82105
19:30:07|0.82129
19:30:09|0.82129
19:30:09|0.82129
19:30:10|0.82129
19:30:12|0.82129
19:30:12|0.82129
19:30:14|0.82129
19:30:15|0.82129
19:30:16|0.8215
19:30:17|0.82186
19:30:18|0.82186
19:30:19|0.82186
19:30:20|0.82204
19:30:21|0.82207
19:30:22|0.82238
19:30:23|0.82238
19:30:24|0.82238
19:30:25|0.82238
19:30:26|0.82238
19:30:27|0.82238
19:30:28|0.82253
19:30:29|0.82253
19:30:30|0.82253
19:30:31|0.82254
19:30:32|0.82254
19:30:33|0.82294
19:30:34|0.82294
19:30:35|0.82274
19:30:36|0.82274
19:30:37|0.82274
19:30:38|0.82274
19:30:39|0.82274
19:30:40|0.82274
19:30:42|0.82291
19:30:42|0.82291
19:30:43|0.82291
19:30:44|0.82303
19:30:45|0.82266
19:30:47|0.82266
19:30:49|0.82266
19:30:51|0.82266
19:30:51|0.82266
19:30:53|0.82266
19:30:54|0.82266
19:30:55|0.82266
19:30:56|0.82266
19:30:57|0.82266
19:30:58|0.82266
19:31:00|0.82341
19:31:00|0.82383
19:31:01|0.82406
19:31:03|0.82406
19:31:04|0.82406
19:31:05|0.82406
19:31:06|0.82389
19:31:07|0.82346
19:31:08|0.82346
19:31:09|0.82346
19:31:09|0.82346
19:31:11|0.82346
19:31:12|0.8225
19:31:13|0.82221
19:31:15|0.82221
19:31:15|0.82221
19:31:16|0.82221
19:31:17|0.82234
19:31:18|0.82234
19:31:19|0.8221
19:31:20|0.8221
19:31:21|0.8221
19:31:22|0.82199
19:31:24|0.82199
19:31:24|0.82199
19:31:26|0.82199
19:31:26|0.82199
19:31:28|0.82199
19:31:28|0.82199
19:31:29|0.82199
19:31:31|0.82199
19:31:32|0.82199
19:31:33|0.82199
19:31:34|0.82199
19:31:34|0.82199
19:31:36|0.82199
19:31:37|0.822
19:31:38|0.82197
19:31:39|0.82197
19:31:39|0.82197
19:31:40|0.82197
19:31:42|0.82197
19:31:43|0.82177
19:31:44|0.82177
19:31:45|0.82177
19:31:46|0.82177
19:31:47|0.82177
19:31:48|0.8221
19:31:50|0.82215
19:31:51|0.82215
19:31:52|0.82283
19:31:53|0.82283
19:31:54|0.82283
19:31:55|0.82283
19:31:56|0.82283
19:31:58|0.82283
19:31:59|0.82283
19:31:59|0.82283
19:32:01|0.82283
19:32:02|0.82283
19:32:04|0.82283
19:32:04|0.82283
19:32:06|0.82283
19:32:06|0.82283
19:32:07|0.82255
19:32:09|0.82255
19:32:10|0.82255
19:32:11|0.82255
19:32:12|0.82255
19:32:13|0.82266
19:32:15|0.82266
19:32:15|0.82266
19:32:16|0.82266
19:32:18|0.82252
19:32:19|0.82252
19:32:20|0.82252
19:32:21|0.82252
19:32:22|0.82252
19:32:24|0.82252
19:32:25|0.82252
19:32:26|0.82252
19:32:27|0.82252
19:32:28|0.82252
19:32:29|0.82252
19:32:30|0.82252
19:32:31|0.82252
19:32:32|0.82252
19:32:33|0.82252
19:32:35|0.82252
19:32:35|0.82187
19:32:36|0.82187
19:32:37|0.82187
19:32:39|0.82187
19:32:40|0.82187
19:32:42|0.82187
19:32:42|0.82187
19:32:43|0.82187
19:32:44|0.82202
19:32:45|0.82202
19:32:46|0.82202
19:32:48|0.82221
19:32:49|0.82202
19:32:50|0.82202
19:32:52|0.82202
19:32:53|0.82202
19:32:54|0.82202
19:32:55|0.82202
19:32:56|0.82202
19:32:58|0.82202
19:32:58|0.82202
19:33:00|0.82202
19:33:01|0.8218
19:33:02|0.8218
19:33:03|0.8218
19:33:04|0.82114
19:33:04|0.82114
19:33:06|0.82114
19:33:07|0.82114
19:33:09|0.82114
19:33:10|0.82114
19:33:11|0.82114
19:33:11|0.82114
19:33:13|0.82114
19:33:14|0.82114
19:33:15|0.82159
19:33:17|0.82159
19:33:17|0.82159
19:33:19|0.82159
19:33:20|0.82173
19:33:20|0.82199
19:33:23|0.82183
19:33:23|0.82183
19:33:24|0.82177
19:33:26|0.82177
19:33:26|0.82177
19:33:28|0.82177
19:33:28|0.82177
19:33:30|0.82177
19:33:31|0.82177
19:33:31|0.82177
19:33:32|0.82177
19:33:34|0.82191
19:33:35|0.82191
19:33:35|0.82192
19:33:36|0.82192
19:33:38|0.82192
19:33:39|0.82192
19:33:41|0.82229
19:33:41|0.82229
19:33:43|0.82229
19:33:45|0.82229
19:33:46|0.82229
19:33:46|0.82229
19:33:47|0.82229
19:33:48|0.82229
19:33:49|0.82229
19:33:50|0.82229
19:33:52|0.82229
19:33:54|0.82241
19:33:56|0.82241
19:33:57|0.82249
19:33:58|0.82249
19:33:59|0.82249
19:34:00|0.82249
19:34:01|0.82218
19:34:03|0.82218
19:34:05|0.82218
19:34:06|0.82218
19:34:06|0.82218
19:34:07|0.82218
19:34:08|0.82218
19:34:09|0.82218
19:34:11|0.82218
19:34:11|0.82218
19:34:13|0.82218
19:34:14|0.82202
19:34:15|0.82202
19:34:16|0.82202
19:34:17|0.82202
19:34:17|0.82202
19:34:19|0.82202
19:34:20|0.82202
19:34:21|0.82202
19:34:22|0.82202
19:34:23|0.82202
19:34:23|0.82202
19:34:25|0.82202
19:34:26|0.82202
19:34:27|0.82202
19:34:28|0.82202
19:34:30|0.8225
19:34:31|0.8225
19:34:31|0.82327
19:34:33|0.82327
19:34:33|0.82315
19:34:34|0.8229
19:34:36|0.8229
19:34:37|0.8229
19:34:37|0.8229
19:34:39|0.8229
19:34:40|0.8229
19:34:41|0.8229
19:34:42|0.8229
19:34:43|0.8229
19:34:44|0.8229
19:34:46|0.8221
19:34:46|0.8222
19:34:47|0.8222
19:34:48|0.8222
19:34:49|0.8222
19:34:51|0.8222
19:34:52|0.8222
19:34:53|0.8222
19:34:55|0.8222
19:34:56|0.8222
19:34:57|0.8222
19:34:59|0.82263
19:35:00|0.82263
19:35:01|0.82264
19:35:02|0.82235
19:35:03|0.8221
19:35:04|0.8221
19:35:05|0.8221
19:35:06|0.8221
19:35:07|0.82215
19:35:08|0.82215
19:35:09|0.82215
19:35:11|0.82203
19:35:11|0.82203
19:35:13|0.82203
19:35:14|0.82203
19:35:15|0.82203
19:35:16|0.82203
19:35:17|0.82203
19:35:18|0.82203
19:35:19|0.82203
19:35:20|0.82203
19:35:22|0.82203
19:35:23|0.82203
19:35:24|0.82203
19:35:25|0.82203
19:35:25|0.82226
19:35:27|0.82226
19:35:27|0.82226
19:35:28|0.82226
19:35:30|0.82277
19:35:31|0.82277
19:35:32|0.82277
19:35:33|0.82277
19:35:34|0.82277
19:35:35|0.82277
19:35:36|0.82277
19:35:37|0.82277
19:35:38|0.82277
19:35:38|0.82277
19:35:40|0.82277
19:35:41|0.82277
19:35:42|0.82277
19:35:43|0.82277
19:35:44|0.82181
19:35:44|0.82181
19:35:46|0.82181
19:35:47|0.82181
19:35:48|0.82181
19:35:49|0.82154
19:35:50|0.82154
19:35:51|0.82138
19:35:53|0.82138
19:35:54|0.82138
19:35:55|0.82138
19:35:56|0.82138
19:35:57|0.82138
19:35:58|0.82138
19:36:00|0.82138
19:36:00|0.82138
19:36:01|0.82138
19:36:02|0.82114
19:36:04|0.82114
19:36:05|0.82118
19:36:06|0.82118
19:36:07|0.82118
19:36:08|0.82118
19:36:09|0.82118
19:36:11|0.82118
19:36:12|0.82114
19:36:12|0.82114
19:36:14|0.82114
19:36:15|0.82114
19:36:16|0.82114
19:36:16|0.82143
19:36:18|0.82144
19:36:19|0.82144
19:36:19|0.82144
19:36:21|0.82144
19:36:22|0.82144
19:36:23|0.82144
19:36:24|0.82144
19:36:25|0.82144
19:36:27|0.82143
19:36:28|0.82143
19:36:29|0.82143
19:36:29|0.82143
19:36:31|0.82143
19:36:32|0.82143
19:36:33|0.82217
19:36:33|0.82188
19:36:35|0.82188
19:36:36|0.82188
19:36:37|0.82188
19:36:38|0.82188
19:36:39|0.82188
19:36:40|0.82188
19:36:41|0.82188
19:36:43|0.82188
19:36:44|0.82188
19:36:45|0.82188
19:36:46|0.82188
19:36:46|0.82188
19:36:48|0.82188
19:36:49|0.82178
19:36:51|0.82178
19:36:51|0.82178
19:36:54|0.82178
19:36:56|0.82178
19:36:57|0.82178
19:36:59|0.82178
19:36:59|0.82178
19:37:01|0.82178
19:37:02|0.82178
19:37:03|0.82178
19:37:04|0.82178
19:37:05|0.82178
19:37:07|0.82178
19:37:08|0.82178
19:37:09|0.82178
19:37:09|0.82178
19:37:11|0.82178
19:37:11|0.82178
19:37:13|0.82178
19:37:13|0.82178
19:37:15|0.82169
19:37:16|0.82177
19:37:17|0.82177
19:37:18|0.8217
19:37:19|0.8217
19:37:20|0.8217
19:37:22|0.8217
19:37:23|0.82147
19:37:24|0.82147
19:37:25|0.82147
19:37:26|0.82147
19:37:27|0.821
19:37:28|0.821
19:37:29|0.821
19:37:30|0.821
19:37:31|0.821
19:37:32|0.821
19:37:33|0.821
19:37:34|0.821
19:37:36|0.82141
19:37:37|0.82141
19:37:37|0.82138
19:37:38|0.82138
19:37:39|0.82138
19:37:41|0.82138
19:37:42|0.82138
19:37:42|0.82138
19:37:43|0.82138
19:37:45|0.82138
19:37:46|0.82138
19:37:46|0.82138
19:37:48|0.82138
19:37:49|0.82138
19:37:50|0.82138
19:37:50|0.82147
19:37:52|0.82147
19:37:53|0.82147
19:37:55|0.82147
19:37:56|0.82147
19:37:58|0.82147
19:37:59|0.82147
19:37:59|0.82147
19:38:01|0.82147
19:38:01|0.82147
19:38:03|0.82147
19:38:04|0.82147
19:38:05|0.82147
19:38:06|0.82107
19:38:07|0.82107
19:38:08|0.82107
19:38:10|0.82107
19:38:10|0.82107
19:38:11|0.82107
19:38:12|0.82107
19:38:14|0.82107
19:38:15|0.82107
19:38:16|0.82107
19:38:16|0.82107
19:38:18|0.82107
19:38:19|0.82107
19:38:20|0.82107
19:38:21|0.82107
19:38:21|0.82107
19:38:23|0.82107
19:38:24|0.82107
19:38:25|0.82107
19:38:26|0.82107
19:38:27|0.82107
19:38:29|0.82113
19:38:29|0.82128
19:38:31|0.82128
19:38:31|0.82128
19:38:32|0.82128
19:38:33|0.82128
19:38:35|0.82128
19:38:35|0.82128
19:38:36|0.82128
19:38:38|0.82128
19:38:38|0.82128
19:38:40|0.82128
19:38:40|0.82128
19:38:42|0.82128
19:38:43|0.82128
19:38:44|0.82178
19:38:45|0.82178
19:38:46|0.82178
19:38:47|0.82178
19:38:48|0.82178
19:38:49|0.82178
19:38:50|0.82178
19:38:51|0.82178
19:38:53|0.82157
19:38:53|0.82178
19:38:55|0.82178
19:38:57|0.82178
19:38:59|0.82178
19:39:00|0.82178
19:39:01|0.82178
19:39:01|0.82178
19:39:03|0.82178
19:39:04|0.82107
19:39:06|0.82107
19:39:07|0.82107
19:39:08|0.82107
19:39:09|0.82149
19:39:10|0.82149
19:39:11|0.82149
19:39:12|0.82114
19:39:13|0.82082
19:39:14|0.82082
19:39:15|0.82082
19:39:17|0.82082
19:39:18|0.82082
19:39:19|0.82082
19:39:20|0.82082
19:39:21|0.82082
19:39:22|0.82082
19:39:23|0.82082
19:39:24|0.82082
19:39:25|0.82082
19:39:26|0.82082
19:39:27|0.82079
19:39:28|0.82079
19:39:29|0.82079
19:39:30|0.82079
19:39:31|0.82113
19:39:33|0.82124
19:39:33|0.82115
19:39:35|0.82115
19:39:36|0.82115
19:39:37|0.82115
19:39:38|0.82115
19:39:39|0.82115
19:39:40|0.82115
19:39:41|0.82115
19:39:42|0.82115
19:39:44|0.82115
19:39:44|0.82115
19:39:46|0.82115
19:39:46|0.82115
19:39:48|0.82115
19:39:48|0.82115
19:39:49|0.82115
19:39:51|0.82115
19:39:52|0.82115
19:39:52|0.82115
19:39:54|0.82115
19:39:55|0.82115
19:39:56|0.82115
19:39:58|0.82115
19:39:59|0.82115
19:40:00|0.82115
19:40:01|0.82115
19:40:02|0.82115
19:40:03|0.82115
19:40:05|0.82115
19:40:06|0.82115
19:40:07|0.82115
19:40:07|0.82115
19:40:09|0.82115
19:40:10|0.82115
19:40:12|0.82115
19:40:12|0.82115
19:40:14|0.82122
19:40:15|0.82122
19:40:16|0.82122
19:40:17|0.82122
19:40:18|0.82122
19:40:20|0.82147
19:40:20|0.82147
19:40:21|0.82122
19:40:22|0.82122
19:40:23|0.82122
19:40:24|0.82122
19:40:26|0.82122
19:40:27|0.82156
19:40:27|0.82156
19:40:28|0.82156
19:40:29|0.82156
19:40:30|0.82156
19:40:31|0.82156
19:40:33|0.82156
19:40:33|0.82156
19:40:34|0.82156
19:40:36|0.82156
19:40:36|0.82156
19:40:37|0.82156
19:40:38|0.82156
19:40:39|0.82156
19:40:40|0.82156
19:40:42|0.82156
19:40:43|0.82156
19:40:43|0.82156
19:40:44|0.82156
19:40:46|0.82156
19:40:47|0.82156
19:40:47|0.82156
19:40:48|0.82156
19:40:50|0.82156
19:40:51|0.82156
19:40:51|0.82156
19:40:52|0.82156
19:40:55|0.82156
19:40:55|0.82156
19:40:56|0.82156
19:40:58|0.82156
19:40:59|0.82156
19:41:01|0.82156
19:41:01|0.82156
19:41:03|0.82154
19:41:03|0.82154
19:41:04|0.82154
19:41:06|0.82154
19:41:07|0.82154
19:41:07|0.82163
19:41:08|0.82163
19:41:10|0.82163
19:41:10|0.82163
19:41:12|0.82163
19:41:13|0.82163
19:41:14|0.82163
19:41:15|0.82163
19:41:16|0.82163
19:41:17|0.82163
19:41:18|0.82163
19:41:19|0.82163
19:41:20|0.82163
19:41:21|0.82163
19:41:22|0.82163
19:41:23|0.82163
19:41:24|0.8218
19:41:25|0.8218
19:41:27|0.8218
19:41:28|0.8218
19:41:29|0.8218
19:41:29|0.8218
19:41:30|0.8218
19:41:31|0.8218
19:41:32|0.8218
19:41:33|0.8218
19:41:34|0.8218
19:41:35|0.8218
19:41:36|0.82194
19:41:37|0.82194
19:41:38|0.82194
19:41:39|0.82194
19:41:41|0.82194
19:41:41|0.82194
19:41:42|0.82194
19:41:43|0.82194
19:41:45|0.82194
19:41:45|0.82194
19:41:47|0.82194
19:41:48|0.82194
19:41:49|0.82194
19:41:50|0.82194
19:41:51|0.82194
19:41:51|0.82194
19:41:53|0.82194
19:41:54|0.82194
19:41:55|0.82194
19:41:56|0.82194
19:41:57|0.82194
19:41:58|0.82194
19:41:59|0.82194
19:42:00|0.82194
19:42:01|0.82194
19:42:03|0.82194
19:42:05|0.82194
19:42:06|0.82194
19:42:07|0.82194
19:42:08|0.82194
19:42:08|0.82194
19:42:10|0.82194
19:42:11|0.82194
19:42:12|0.82194
19:42:12|0.82194
19:42:13|0.82194
19:42:14|0.82194
19:42:16|0.82194
19:42:17|0.82194
19:42:18|0.82194
19:42:19|0.82233
19:42:20|0.82233
19:42:21|0.82189
19:42:22|0.82189
19:42:23|0.82189
19:42:24|0.82189
19:42:25|0.82189
19:42:27|0.82189
19:42:27|0.82189
19:42:28|0.82189
19:42:29|0.82175
19:42:31|0.82175
19:42:32|0.82175
19:42:32|0.82175
19:42:33|0.82175
19:42:35|0.82175
19:42:36|0.82175
19:42:37|0.82175
19:42:38|0.82175
19:42:39|0.82175
19:42:40|0.82175
19:42:41|0.82175
19:42:42|0.82175
19:42:44|0.82175
19:42:44|0.82146
19:42:45|0.82146
19:42:47|0.82146
19:42:47|0.82146
19:42:49|0.82146
19:42:50|0.82107
19:42:52|0.82105
19:42:52|0.82105
19:42:54|0.82105
19:42:54|0.8209
19:42:56|0.8209
19:42:56|0.8209
19:42:57|0.8209
19:42:58|0.8209
19:42:59|0.8209
19:43:01|0.8209
19:43:02|0.8209
19:43:03|0.8209
19:43:03|0.8209
19:43:05|0.8209
19:43:06|0.82101
19:43:07|0.82058
19:43:08|0.82058
19:43:09|0.82058
19:43:10|0.82058
19:43:12|0.82058
19:43:12|0.82058
19:43:13|0.82058
19:43:15|0.82058
19:43:16|0.82058
19:43:17|0.82058
19:43:18|0.82058
19:43:19|0.82058
19:43:20|0.82058
19:43:21|0.82093
19:43:23|0.82091
19:43:24|0.82091
19:43:24|0.82091
19:43:25|0.82091
19:43:27|0.82091
19:43:28|0.82077
19:43:29|0.82077
19:43:29|0.82077
19:43:31|0.82077
19:43:32|0.82077
19:43:32|0.82077
19:43:34|0.82077
19:43:35|0.82077
19:43:36|0.82069
19:43:37|0.82069
19:43:38|0.82069
19:43:39|0.82069
19:43:40|0.82069
19:43:41|0.82069
19:43:42|0.82069
19:43:43|0.82088
19:43:44|0.82088
19:43:45|0.82088
19:43:46|0.82088
19:43:48|0.82032
19:43:49|0.82083
19:43:50|0.82083
19:43:50|0.82059
19:43:51|0.82059
19:43:53|0.82059
19:43:53|0.82059
19:43:55|0.82059
19:43:56|0.82059
19:43:56|0.82059
19:43:58|0.82059
19:44:00|0.82059
19:44:00|0.82059
19:44:02|0.82059
19:44:02|0.82059
19:44:04|0.82059
19:44:04|0.82059
19:44:05|0.82034
19:44:07|0.82034
19:44:08|0.82034
19:44:09|0.82034
19:44:10|0.82034
19:44:11|0.82034
19:44:12|0.82034
19:44:13|0.82036
19:44:15|0.82036
19:44:16|0.82035
19:44:17|0.82035
19:44:18|0.82035
19:44:20|0.82035
19:44:21|0.82035
19:44:22|0.82038
19:44:22|0.82038
19:44:24|0.82016
19:44:24|0.82016
19:44:26|0.82016
19:44:27|0.82016
19:44:29|0.82016
19:44:29|0.82016
19:44:31|0.82016
19:44:32|0.82016
19:44:33|0.82016
19:44:34|0.82016
19:44:36|0.82016
19:44:36|0.82016
19:44:37|0.82016
19:44:38|0.82016
19:44:40|0.82016
19:44:40|0.82016
19:44:41|0.82016
19:44:42|0.82016
19:44:43|0.82016
19:44:44|0.82016
19:44:45|0.82016
19:44:46|0.82016
19:44:47|0.82036
19:44:49|0.82036
19:44:50|0.82036
19:44:50|0.82036
19:44:51|0.82036
19:44:52|0.82036
19:44:54|0.82036
19:44:54|0.82036
19:44:56|0.82025
19:44:56|0.82031
19:44:57|0.82031
19:44:59|0.82031
19:44:59|0.82031
19:45:02|0.82031
19:45:03|0.82031
19:45:04|0.82031
19:45:06|0.82031
19:45:06|0.82031
19:45:07|0.82031
19:45:08|0.82018
19:45:10|0.82091
19:45:11|0.82091
19:45:12|0.82108
19:45:13|0.82133
19:45:14|0.82133
19:45:15|0.82133
19:45:15|0.82133
19:45:17|0.82133
19:45:18|0.82133
19:45:19|0.82133
19:45:20|0.82133
19:45:22|0.82133
19:45:22|0.82133
19:45:23|0.82133
19:45:24|0.82133
19:45:25|0.82133
19:45:26|0.82133
19:45:27|0.82133
19:45:29|0.82133
19:45:29|0.82181
19:45:30|0.82181
19:45:31|0.82181
19:45:32|0.82181
19:45:34|0.82181
19:45:35|0.822
19:45:36|0.822
19:45:37|0.822
19:45:38|0.822
19:45:39|0.82245
19:45:41|0.82245
19:45:41|0.82245
19:45:42|0.82245
19:45:43|0.82245
19:45:44|0.82275
19:45:45|0.82275
19:45:47|0.82275
19:45:48|0.82275
19:45:49|0.82275
19:45:50|0.82231
19:45:51|0.82231
19:45:52|0.82231
19:45:53|0.82201
19:45:54|0.82201
19:45:55|0.82201
19:45:56|0.82201
19:45:57|0.82201
19:45:58|0.82201
19:45:59|0.82201
19:46:00|0.82201
19:46:01|0.82201
19:46:02|0.82201
19:46:03|0.82201
19:46:04|0.82201
19:46:05|0.8216
19:46:07|0.8216
19:46:07|0.8216
19:46:09|0.8216
19:46:10|0.8216
19:46:11|0.8216
19:46:12|0.8216
19:46:13|0.8216
19:46:14|0.8216
19:46:15|0.8216
19:46:16|0.8216
19:46:17|0.8216
19:46:18|0.8216
19:46:19|0.8216
19:46:21|0.8216
19:46:21|0.8216
19:46:23|0.8207
19:46:23|0.8207
19:46:25|0.8207
19:46:26|0.8207
19:46:27|0.8207
19:46:27|0.8207
19:46:29|0.8207
19:46:30|0.8207
19:46:31|0.8207
19:46:32|0.8207
19:46:33|0.8207
19:46:34|0.8207
19:46:35|0.8207
19:46:37|0.8207
19:46:38|0.8207
19:46:39|0.8207
19:46:39|0.8207
19:46:40|0.8207
19:46:42|0.82092
19:46:43|0.82092
19:46:43|0.82092
19:46:44|0.82092
19:46:45|0.82092
19:46:46|0.82092
19:46:47|0.82092
19:46:48|0.82092
19:46:50|0.82092
19:46:50|0.82092
19:46:51|0.82092
19:46:54|0.82092
19:46:54|0.82092
19:46:55|0.82092
19:46:56|0.82092
19:46:57|0.82092
19:46:58|0.82092
19:46:59|0.82092
19:47:01|0.82092
19:47:01|0.82092
19:47:02|0.82092
19:47:04|0.82039
19:47:05|0.82039
19:47:06|0.82039
19:47:07|0.82039
19:47:09|0.82039
19:47:10|0.82039
19:47:11|0.82039
19:47:12|0.82039
19:47:13|0.82039
19:47:14|0.82039
19:47:15|0.82039
19:47:16|0.82039
19:47:17|0.82039
19:47:19|0.82001
19:47:19|0.82001
19:47:21|0.82001
19:47:21|0.81966
19:47:22|0.81966
19:47:23|0.81966
19:47:25|0.81966
19:47:25|0.81966
19:47:26|0.8202
19:47:27|0.8202
19:47:28|0.8202
19:47:29|0.8202
19:47:30|0.8202
19:47:32|0.8202
19:47:33|0.8202
19:47:34|0.8202
19:47:35|0.8202
19:47:36|0.8202
19:47:38|0.8202
19:47:40|0.8202
19:47:40|0.8202
19:47:41|0.8202
19:47:43|0.8202
19:47:43|0.8202
19:47:45|0.8202
19:47:45|0.8202
19:47:46|0.8202
19:47:47|0.8202
19:47:49|0.8202
19:47:49|0.8202
19:47:51|0.8202
19:47:52|0.8202
19:47:54|0.8202
19:47:54|0.8202
19:47:55|0.8205
19:47:56|0.8205
19:47:57|0.8205
19:47:58|0.8205
19:47:59|0.8205
19:48:00|0.8205
19:48:01|0.8205
19:48:02|0.8205
19:48:04|0.8205
19:48:05|0.8205
19:48:07|0.8205
19:48:08|0.82057
19:48:10|0.81999
19:48:11|0.81999
19:48:11|0.81999
19:48:13|0.81999
19:48:14|0.81999
19:48:15|0.81999
19:48:16|0.81999
19:48:17|0.81999
19:48:18|0.81999
19:48:19|0.81999
19:48:20|0.81999
19:48:22|0.81999
19:48:23|0.81999
19:48:23|0.82083
19:48:25|0.82083
19:48:26|0.82083
19:48:26|0.82083
19:48:29|0.82083
19:48:29|0.82083
19:48:30|0.82083
19:48:31|0.82083
19:48:33|0.82083
19:48:34|0.82083
19:48:34|0.82083
19:48:36|0.82083
19:48:36|0.82083
19:48:38|0.82083
19:48:39|0.82083
19:48:40|0.82083
19:48:41|0.82083
19:48:41|0.82156
19:48:42|0.82156
19:48:44|0.82156
19:48:45|0.82156
19:48:46|0.8212
19:48:47|0.8212
19:48:49|0.8212
19:48:50|0.8212
19:48:51|0.8212
19:48:52|0.8212
19:48:53|0.8212
19:48:54|0.8212
19:48:55|0.8212
19:48:56|0.8212
19:48:57|0.8212
19:48:58|0.82089
19:48:59|0.82089
19:49:00|0.82089
19:49:01|0.82089
19:49:02|0.82089
19:49:03|0.82083
19:49:04|0.82083
19:49:06|0.82083
19:49:07|0.82083
19:49:08|0.82072
19:49:09|0.82085
19:49:11|0.82085
19:49:12|0.82085
19:49:13|0.82085
19:49:14|0.82085
19:49:15|0.82085
19:49:17|0.82085
19:49:19|0.82085
19:49:19|0.82114
19:49:20|0.82114
19:49:21|0.82114
19:49:22|0.82114
19:49:23|0.82114
19:49:24|0.8216
19:49:25|0.8216
19:49:26|0.8216
19:49:28|0.8216
19:49:29|0.8216
19:49:30|0.8216
19:49:31|0.8216
19:49:32|0.8216
19:49:33|0.8216
19:49:35|0.8216
19:49:36|0.8216
19:49:37|0.8216
19:49:38|0.8216
19:49:39|0.8216
19:49:40|0.8216
19:49:41|0.8216
19:49:42|0.8216
19:49:43|0.8216
19:49:44|0.8216
19:49:45|0.8216
19:49:46|0.8216
19:49:47|0.8216
19:49:48|0.8216
19:49:49|0.8216
19:49:50|0.8216
19:49:51|0.8216
19:49:52|0.8216
19:49:54|0.82138
19:49:55|0.82138
19:49:55|0.82138
19:49:56|0.82138
19:49:57|0.82138
19:49:59|0.82138
19:50:00|0.82138
19:50:01|0.82138
19:50:02|0.8216
19:50:03|0.8216
19:50:04|0.8216
19:50:05|0.8216
19:50:07|0.8216
19:50:09|0.8216
19:50:10|0.8216
19:50:10|0.8216
19:50:12|0.8216
19:50:13|0.8216
19:50:14|0.8216
19:50:14|0.8216
19:50:15|0.8216
19:50:17|0.8216
19:50:18|0.8216
19:50:19|0.8216
19:50:21|0.8216
19:50:22|0.82085
19:50:22|0.82085
19:50:23|0.82085
19:50:24|0.8216
19:50:25|0.8216
19:50:26|0.8216
19:50:27|0.82075
19:50:29|0.82075
19:50:29|0.82075
19:50:30|0.82075
19:50:32|0.82075
19:50:32|0.82075
19:50:34|0.82075
19:50:35|0.82058
19:50:36|0.82058
19:50:36|0.81955
19:50:37|0.81955
19:50:38|0.81973
19:50:40|0.81973
19:50:41|0.81973
19:50:42|0.81958
19:50:43|0.81958
19:50:44|0.81971
19:50:45|0.8202
19:50:46|0.8202
19:50:47|0.8202
19:50:48|0.8202
19:50:49|0.8202
19:50:50|0.8202
19:50:51|0.8202
19:50:52|0.8202
19:50:53|0.8202
19:50:54|0.81989
19:50:55|0.81989
19:50:56|0.81989
19:50:57|0.81989
19:50:58|0.81989
19:50:59|0.81989
19:51:01|0.81989
19:51:01|0.81989
19:51:02|0.81989
19:51:03|0.81989
19:51:05|0.81989
19:51:05|0.81989
19:51:06|0.81989
19:51:07|0.81989
19:51:09|0.82012
19:51:10|0.82012
19:51:11|0.82012
19:51:12|0.82017
19:51:13|0.82027
19:51:15|0.82027
19:51:15|0.82027
19:51:17|0.82027
19:51:18|0.82027
19:51:19|0.82027
19:51:20|0.82027
19:51:21|0.82027
19:51:22|0.82027
19:51:23|0.82007
19:51:24|0.82007
19:51:25|0.82007
19:51:26|0.82007
19:51:27|0.82007
19:51:28|0.82007
19:51:30|0.82007
19:51:31|0.81989
19:51:32|0.81989
19:51:33|0.81989
19:51:33|0.81989
19:51:35|0.81989
19:51:36|0.81989
19:51:37|0.81989
19:51:38|0.81986
19:51:39|0.81986
19:51:40|0.81986
19:51:41|0.81986
19:51:42|0.81986
19:51:43|0.81989
19:51:45|0.81989
19:51:45|0.81989
19:51:47|0.81989
19:51:47|0.82021
19:51:48|0.82021
19:51:50|0.82021
19:51:51|0.82021
19:51:51|0.82021
19:51:52|0.82021
19:51:53|0.82021
19:51:54|0.82021
19:51:56|0.82021
19:51:56|0.82021
19:51:57|0.82021
19:51:58|0.82041
19:52:00|0.82041
19:52:01|0.82041
19:52:01|0.82041
19:52:02|0.82041
19:52:03|0.82041
19:52:04|0.82041
19:52:06|0.82041
19:52:07|0.82041
19:52:09|0.82041
19:52:10|0.82041
19:52:12|0.82041
19:52:13|0.82041
19:52:15|0.82061
19:52:15|0.82061
19:52:18|0.82061
19:52:19|0.82061
19:52:20|0.82061
19:52:21|0.82061
19:52:22|0.82061
19:52:23|0.82061
19:52:24|0.82061
19:52:25|0.82061
19:52:26|0.82061
19:52:27|0.82061
19:52:29|0.82061
19:52:30|0.82061
19:52:31|0.82061
19:52:31|0.82061
19:52:32|0.82061
19:52:34|0.82061
19:52:35|0.82061
19:52:36|0.82061
19:52:37|0.82061
19:52:38|0.82061
19:52:40|0.82061
19:52:40|0.82061
19:52:41|0.82061
19:52:42|0.82061
19:52:43|0.82061
19:52:44|0.82063
19:52:45|0.82063
19:52:47|0.82063
19:52:48|0.82063
19:52:49|0.82062
19:52:49|0.82062
19:52:51|0.82062
19:52:51|0.82062
19:52:53|0.82062
19:52:53|0.82062
19:52:55|0.82062
19:52:55|0.82062
19:52:56|0.82062
19:52:58|0.82077
19:52:59|0.82077
19:53:00|0.82077
19:53:00|0.82077
19:53:02|0.82077
19:53:03|0.82077
19:53:04|0.82077
19:53:05|0.82077
19:53:06|0.82077
19:53:07|0.82077
19:53:08|0.82077
19:53:10|0.82077
19:53:11|0.82077
19:53:13|0.82077
19:53:14|0.82077
19:53:14|0.82035
19:53:16|0.82035
19:53:16|0.82035
19:53:18|0.82057
19:53:18|0.82057
19:53:20|0.82057
19:53:21|0.82057
19:53:22|0.82057
19:53:23|0.82057
19:53:24|0.82057
19:53:25|0.82057
19:53:25|0.82057
19:53:26|0.82057
19:53:28|0.82057
19:53:29|0.82057
19:53:30|0.82057
19:53:31|0.82057
19:53:32|0.82057
19:53:33|0.82057
19:53:34|0.82057
19:53:35|0.82057
19:53:36|0.82057
19:53:37|0.82057
19:53:38|0.82057
19:53:39|0.82057
19:53:40|0.82057
19:53:41|0.82057
19:53:42|0.82057
19:53:43|0.82057
19:53:44|0.82057
19:53:45|0.82057
19:53:47|0.82057
19:53:47|0.82057
19:53:48|0.82057
19:53:50|0.82057
19:53:50|0.82057
19:53:52|0.82057
19:53:52|0.82057
19:53:53|0.82057
19:53:55|0.82057
19:53:56|0.82057
19:53:56|0.82057
19:53:58|0.82057
19:53:59|0.82057
19:53:59|0.82057
19:54:00|0.82057
19:54:01|0.82057
19:54:03|0.82057
19:54:03|0.82057
19:54:05|0.82057
19:54:06|0.82057
19:54:06|0.82057
19:54:08|0.82057
19:54:09|0.82057
19:54:11|0.82057
19:54:12|0.82057
19:54:13|0.82018
19:54:15|0.82018
19:54:15|0.82018
19:54:17|0.82018
19:54:18|0.82018
19:54:20|0.82018
19:54:21|0.82036
19:54:22|0.82036
19:54:23|0.82036
19:54:24|0.82018
19:54:26|0.82018
19:54:27|0.82018
19:54:28|0.82041
19:54:29|0.82041
19:54:30|0.82041
19:54:31|0.82041
19:54:32|0.82041
19:54:34|0.82041
19:54:34|0.82041
19:54:36|0.82041
19:54:37|0.82041
19:54:38|0.82041
19:54:39|0.82041
19:54:40|0.82041
19:54:41|0.82041
19:54:43|0.82039
19:54:43|0.82039
19:54:44|0.82039
19:54:45|0.82039
19:54:47|0.82039
19:54:47|0.82042
19:54:48|0.82042
19:54:49|0.82042
19:54:51|0.82042
19:54:51|0.82042
19:54:52|0.82068
19:54:53|0.82068
19:54:55|0.82074
19:54:55|0.82074
19:54:56|0.82077
19:54:57|0.82077
19:54:58|0.82077
19:55:00|0.82077
19:55:00|0.82077
19:55:01|0.82077
19:55:02|0.82077
19:55:04|0.82077
19:55:04|0.82077
19:55:06|0.82077
19:55:07|0.82067
19:55:08|0.82067
19:55:09|0.82067
19:55:10|0.82067
19:55:12|0.82067
19:55:12|0.82067
19:55:15|0.82067
19:55:16|0.82077
19:55:17|0.82077
19:55:17|0.82077
19:55:18|0.82077
19:55:20|0.82077
19:55:21|0.82077
19:55:21|0.82077
19:55:23|0.82141
19:55:24|0.82141
19:55:25|0.82147
19:55:26|0.82046
19:55:27|0.82094
19:55:28|0.82097
19:55:29|0.82097
19:55:30|0.82097
19:55:31|0.82097
19:55:32|0.82097
19:55:34|0.82097
19:55:34|0.82097
19:55:35|0.822
19:55:36|0.822
19:55:37|0.822
19:55:39|0.822
19:55:39|0.82199
19:55:40|0.82199
19:55:42|0.82199
19:55:43|0.82199
19:55:44|0.82199
19:55:45|0.82199
19:55:46|0.82199
19:55:47|0.82199
19:55:48|0.822
19:55:50|0.822
19:55:51|0.822
19:55:51|0.822
19:55:52|0.822
19:55:53|0.822
19:55:54|0.822
19:55:55|0.822
19:55:56|0.822
19:55:57|0.822
19:55:59|0.822
19:55:59|0.82198
19:56:01|0.8219
19:56:02|0.8219
19:56:02|0.82183
19:56:04|0.82183
19:56:05|0.82183
19:56:06|0.82189
19:56:06|0.82189
19:56:08|0.82189
19:56:09|0.82189
19:56:10|0.82189
19:56:10|0.82189
19:56:12|0.82186
19:56:13|0.82186
19:56:15|0.82186
19:56:16|0.82186
19:56:17|0.82186
19:56:19|0.82186
19:56:20|0.82186
19:56:21|0.82186
19:56:22|0.82186
19:56:24|0.82186
19:56:25|0.82186
19:56:25|0.82179
19:56:26|0.82179
19:56:27|0.82183
19:56:29|0.82183
19:56:30|0.82183
19:56:30|0.8219
19:56:32|0.82191
19:56:33|0.822
19:56:34|0.822
19:56:35|0.822
19:56:36|0.82204
19:56:37|0.82204
19:56:38|0.82204
19:56:39|0.82204
19:56:41|0.82204
19:56:41|0.82204
19:56:43|0.82204
19:56:44|0.82204
19:56:45|0.82204
19:56:46|0.82204
19:56:47|0.82204
19:56:48|0.82204
19:56:49|0.82204
19:56:50|0.82204
19:56:51|0.82204
19:56:52|0.82204
19:56:53|0.82204
19:56:54|0.82204
19:56:55|0.82204
19:56:56|0.82204
19:56:57|0.82204
19:56:58|0.82204
19:56:59|0.82204
19:57:01|0.82204
19:57:01|0.82204
19:57:03|0.82204
19:57:04|0.82204
19:57:05|0.82204
19:57:06|0.82204
19:57:07|0.82204
19:57:07|0.82204
19:57:09|0.82204
19:57:10|0.82204
19:57:10|0.82204
19:57:12|0.82204
19:57:12|0.82204
19:57:15|0.82204
19:57:17|0.82204
19:57:17|0.82204
19:57:18|0.82204
19:57:20|0.82204
19:57:20|0.82204
19:57:22|0.82204
19:57:23|0.82204
19:57:24|0.82204
19:57:25|0.82204
19:57:26|0.82204
19:57:27|0.82217
19:57:28|0.82217
19:57:29|0.82217
19:57:30|0.82217
19:57:31|0.82217
19:57:32|0.82217
19:57:34|0.82217
19:57:35|0.82217
19:57:36|0.82217
19:57:37|0.82217
19:57:38|0.82217
19:57:39|0.82218
19:57:40|0.82218
19:57:41|0.82226
19:57:42|0.82226
19:57:43|0.82226
19:57:45|0.82226
19:57:45|0.82226
19:57:48|0.82226
19:57:48|0.82226
19:57:50|0.82226
19:57:51|0.82226
19:57:52|0.82226
19:57:53|0.82226
19:57:54|0.82226
19:57:55|0.82226
19:57:56|0.82226
19:57:56|0.82226
19:57:58|0.82226
19:57:58|0.82226
19:58:00|0.82226
19:58:01|0.82226
19:58:02|0.82226
19:58:03|0.82226
19:58:04|0.82226
19:58:05|0.82226
19:58:06|0.82226
19:58:07|0.82226
19:58:08|0.82226
19:58:09|0.82226
19:58:10|0.82226
19:58:12|0.82217
19:58:12|0.82217
19:58:14|0.82217
19:58:15|0.82217
19:58:16|0.82217
19:58:18|0.82217
19:58:19|0.82217
19:58:20|0.82217
19:58:21|0.82217
19:58:22|0.82217
19:58:23|0.82217
19:58:24|0.82217
19:58:25|0.82217
19:58:26|0.82217
19:58:27|0.82217
19:58:28|0.82217
19:58:29|0.82217
19:58:30|0.82217
19:58:31|0.82217
19:58:32|0.82217
19:58:33|0.82217
19:58:35|0.82217
19:58:36|0.82217
19:58:37|0.82217
19:58:38|0.82217
19:58:39|0.82217
19:58:40|0.82217
19:58:41|0.82217
19:58:42|0.82217
19:58:43|0.82217
19:58:45|0.82217
19:58:45|0.82217
19:58:46|0.82217
19:58:48|0.82217
19:58:49|0.82199
19:58:50|0.82199
19:58:51|0.82199
19:58:53|0.82199
19:58:54|0.82199
19:58:54|0.82199
19:58:56|0.82199
19:58:57|0.82189
19:58:58|0.82189
19:58:58|0.82189
19:59:00|0.82189
19:59:01|0.82189
19:59:02|0.82189
19:59:03|0.82184
19:59:04|0.82184
19:59:05|0.82184
19:59:06|0.82184
19:59:07|0.82184
19:59:08|0.82184
19:59:09|0.82184
19:59:10|0.82184
19:59:11|0.82184
19:59:12|0.82184
19:59:13|0.82184
19:59:14|0.82184
19:59:16|0.82217
19:59:17|0.82217
19:59:17|0.82217
19:59:19|0.82217
19:59:21|0.82217
19:59:22|0.82217
19:59:22|0.82217
19:59:24|0.82217
19:59:25|0.82217
19:59:25|0.82217
19:59:28|0.82217
19:59:28|0.82217
19:59:29|0.82217
19:59:30|0.82217
19:59:32|0.82221
19:59:33|0.82221
19:59:34|0.82221
19:59:35|0.82221
19:59:37|0.82221
19:59:37|0.82221
19:59:38|0.82232
19:59:39|0.82232
19:59:40|0.82232
19:59:42|0.82232
19:59:43|0.82232
19:59:43|0.82232
19:59:45|0.82232
19:59:46|0.82232
19:59:47|0.82232
19:59:48|0.82202
19:59:49|0.82178
19:59:50|0.8217
19:59:51|0.82162
19:59:52|0.82162
19:59:53|0.82162
19:59:54|0.82162
19:59:55|0.82162
19:59:56|0.82162
19:59:57|0.82162
19:59:58|0.82162
19:59:59|0.82162
20:00:01|0.82162
20:00:01|0.82173
20:00:02|0.82173
20:00:03|0.82173
20:00:04|0.82173
20:00:06|0.82173
20:00:06|0.82173
20:00:07|0.82204
20:00:08|0.82204
20:00:09|0.82173
20:00:10|0.82173
20:00:12|0.8217
20:00:13|0.82173
20:00:14|0.82173
20:00:14|0.82173
20:00:15|0.82173
20:00:20|0.82173
20:00:22|0.82173
20:00:23|0.82173
20:00:24|0.82173
20:00:24|0.82173
20:00:26|0.82173
20:00:27|0.82173
20:00:28|0.82173
20:00:28|0.82173
20:00:30|0.82172
20:00:31|0.82172
20:00:32|0.82172
20:00:33|0.82172
20:00:34|0.82172
20:00:35|0.82172
20:00:36|0.82172
20:00:37|0.82172
20:00:38|0.82172
20:00:39|0.82172
20:00:40|0.82172
20:00:41|0.82172
20:00:42|0.82172
20:00:43|0.82172
20:00:44|0.82172
20:00:45|0.82172
20:00:46|0.82172
20:00:47|0.82172
20:00:48|0.82172
20:00:49|0.82172
20:00:50|0.82172
20:00:52|0.8217
20:00:53|0.8217
20:00:53|0.8217
20:00:55|0.8217
20:00:55|0.8217
20:00:57|0.8217
20:00:58|0.8217
20:00:58|0.8217
20:00:59|0.8217
20:01:00|0.8217
20:01:02|0.82183
20:01:03|0.82183
20:01:03|0.82183
20:01:04|0.82183
20:01:06|0.82183
20:01:07|0.82183
20:01:08|0.82183
20:01:09|0.82183
20:01:10|0.82183
20:01:10|0.82183
20:01:11|0.82183
20:01:12|0.82183
20:01:14|0.82183
20:01:15|0.82183
20:01:16|0.82183
20:01:18|0.82183
20:01:20|0.82183
20:01:21|0.82183
20:01:23|0.82183
20:01:23|0.82183
20:01:24|0.82183
20:01:25|0.82183
20:01:26|0.82169
20:01:27|0.82232
20:01:28|0.82232
20:01:30|0.82232
20:01:30|0.82232
20:01:32|0.82232
20:01:33|0.82232
20:01:33|0.82232
20:01:34|0.8222
20:01:36|0.8222
20:01:37|0.8222
20:01:38|0.8222
20:01:39|0.8222
20:01:41|0.8222
20:01:42|0.8222
20:01:43|0.8222
20:01:44|0.8222
20:01:45|0.8222
20:01:46|0.8222
20:01:47|0.8222
20:01:48|0.8222
20:01:49|0.8222
20:01:50|0.8222
20:01:51|0.8222
20:01:52|0.8222
20:01:54|0.8222
20:01:54|0.82232
20:01:56|0.82232
20:01:57|0.82232
20:01:58|0.82232
20:01:58|0.82232
20:01:59|0.82232
20:02:01|0.8223
20:02:02|0.8223
20:02:03|0.8223
20:02:04|0.8223
20:02:05|0.8223
20:02:06|0.8223
20:02:07|0.8223
20:02:07|0.8223
20:02:09|0.8223
20:02:10|0.8223
20:02:11|0.8223
20:02:12|0.8223
20:02:13|0.8223
20:02:14|0.8223
20:02:15|0.82242
20:02:16|0.82242
20:02:17|0.82242
20:02:19|0.82242
20:02:20|0.82264
20:02:22|0.82264
20:02:22|0.82264
20:02:24|0.82264
20:02:25|0.82264
20:02:26|0.82264
20:02:27|0.82264
20:02:28|0.82264
20:02:29|0.82264
20:02:31|0.82317
20:02:31|0.82284
20:02:33|0.82284
20:02:34|0.82355
20:02:35|0.82355
20:02:36|0.82355
20:02:38|0.82355
20:02:38|0.82355
20:02:40|0.82355
20:02:41|0.82355
20:02:41|0.82355
20:02:43|0.82355
20:02:44|0.82355
20:02:45|0.82355
20:02:46|0.82355
20:02:46|0.82355
20:02:48|0.82355
20:02:50|0.82308
20:02:50|0.82308
20:02:52|0.82308
20:02:53|0.82308
20:02:54|0.82304
20:02:55|0.82304
20:02:56|0.82304
20:02:57|0.82304
20:02:58|0.82304
20:02:59|0.82304
20:03:00|0.82304
20:03:01|0.82304
20:03:03|0.82304
20:03:03|0.82304
20:03:04|0.82304
20:03:05|0.82304
20:03:07|0.82304
20:03:07|0.82304
20:03:08|0.8235
20:03:09|0.82411
20:03:11|0.82417
20:03:12|0.82417
20:03:13|0.82417
20:03:14|0.82417
20:03:15|0.82396
20:03:16|0.82396
20:03:17|0.82396
20:03:18|0.82396
20:03:19|0.82411
20:03:20|0.8241
20:03:21|0.8241
20:03:23|0.8241
20:03:24|0.82407
20:03:25|0.82407
20:03:26|0.82407
20:03:28|0.82407
20:03:29|0.82407
20:03:30|0.82407
20:03:31|0.82407
20:03:32|0.82407
20:03:33|0.82407
20:03:34|0.82441
20:03:35|0.82441
20:03:36|0.82441
20:03:37|0.82441
20:03:38|0.82389
20:03:39|0.82389
20:03:40|0.82389
20:03:42|0.82389
20:03:42|0.82368
20:03:43|0.82368
20:03:45|0.82368
20:03:46|0.82368
20:03:46|0.82368
20:03:48|0.82368
20:03:49|0.82368
20:03:50|0.82368
20:03:51|0.82368
20:03:52|0.82322
20:03:53|0.82322
20:03:54|0.82322
20:03:55|0.82314
20:03:57|0.82307
20:03:57|0.82307
20:03:58|0.82315
20:03:59|0.82315
20:04:01|0.82315
20:04:02|0.82315
20:04:02|0.82315
20:04:04|0.82315
20:04:04|0.82315
20:04:05|0.82315
20:04:06|0.82315
20:04:08|0.82315
20:04:08|0.82315
20:04:09|0.82315
20:04:11|0.82315
20:04:12|0.82312
20:04:13|0.82312
20:04:14|0.82312
20:04:15|0.82312
20:04:16|0.82312
20:04:17|0.82312
20:04:18|0.82312
20:04:19|0.82312
20:04:21|0.82312
20:04:22|0.82312
20:04:23|0.82312
20:04:24|0.82312
20:04:25|0.82312
20:04:27|0.82312
20:04:27|0.82312
20:04:28|0.82312
20:04:29|0.82312
20:04:31|0.82312
20:04:31|0.82312
20:04:33|0.82312
20:04:34|0.82312
20:04:34|0.82312
20:04:36|0.82312
20:04:36|0.82312
20:04:38|0.82312
20:04:39|0.82312
20:04:40|0.82287
20:04:40|0.82287
20:04:41|0.82287
20:04:43|0.82287
20:04:45|0.82287
20:04:45|0.82287
20:04:47|0.82287
20:04:47|0.82287
20:04:48|0.82287
20:04:49|0.82287
20:04:50|0.82287
20:04:52|0.82287
20:04:53|0.82287
20:04:53|0.82287
20:04:55|0.82287
20:04:56|0.82287
20:04:57|0.82287
20:04:58|0.82287
20:04:59|0.82287
20:05:00|0.82287
20:05:02|0.82287
20:05:02|0.82258
20:05:04|0.82258
20:05:05|0.82258
20:05:06|0.82258
20:05:06|0.82258
20:05:08|0.82262
20:05:08|0.82262
20:05:10|0.82262
20:05:11|0.82262
20:05:12|0.82262
20:05:13|0.82226
20:05:14|0.82226
20:05:15|0.82226
20:05:16|0.82226
20:05:17|0.82226
20:05:18|0.82226
20:05:19|0.82226
20:05:20|0.82226
20:05:22|0.82226
20:05:23|0.82226
20:05:24|0.82226
20:05:25|0.82226
20:05:26|0.82226
20:05:28|0.82226
20:05:28|0.8221
20:05:29|0.82202
20:05:30|0.82202
20:05:31|0.82202
20:05:33|0.82202
20:05:33|0.82202
20:05:35|0.8222
20:05:35|0.8222
20:05:36|0.8222
20:05:37|0.8222
20:05:38|0.8222
20:05:39|0.8222
20:05:41|0.8222
20:05:41|0.8222
20:05:42|0.8222
20:05:43|0.8222
20:05:44|0.8222
20:05:45|0.8222
20:05:46|0.8222
20:05:48|0.8222
20:05:49|0.8222
20:05:51|0.82283
20:05:51|0.82283
20:05:52|0.82283
20:05:54|0.82283
20:05:55|0.82283
20:05:55|0.82282
20:05:57|0.82282
20:05:58|0.82282
20:05:59|0.8225
20:06:00|0.8225
20:06:00|0.8225
20:06:02|0.8225
20:06:03|0.82282
20:06:04|0.82282
20:06:05|0.82282
20:06:06|0.82282
20:06:07|0.82282
20:06:08|0.82282
20:06:09|0.82282
20:06:10|0.82282
20:06:11|0.82282
20:06:12|0.82282
20:06:14|0.82282
20:06:15|0.82328
20:06:15|0.82328
20:06:16|0.82328
20:06:17|0.82328
20:06:18|0.82364
20:06:19|0.82364
20:06:21|0.82364
20:06:23|0.82364
20:06:23|0.82439
20:06:25|0.82439
20:06:26|0.82439
20:06:27|0.82439
20:06:29|0.82439
20:06:29|0.82439
20:06:31|0.82439
20:06:32|0.82439
20:06:33|0.82439
20:06:34|0.82375
20:06:35|0.82375
20:06:37|0.82375
20:06:37|0.82375
20:06:39|0.82375
20:06:40|0.82375
20:06:40|0.82375
20:06:42|0.82375
20:06:43|0.82375
20:06:44|0.82375
20:06:44|0.82375
20:06:45|0.82375
20:06:47|0.82375
20:06:48|0.82375
20:06:49|0.82373
20:06:50|0.82373
20:06:51|0.82373
20:06:52|0.82373
20:06:53|0.82373
20:06:54|0.82373
20:06:55|0.82373
20:06:57|0.82373
20:06:57|0.82373
20:06:58|0.82373
20:06:59|0.82373
20:07:00|0.82373
20:07:02|0.82373
20:07:03|0.82373
20:07:04|0.82373
20:07:05|0.82373
20:07:06|0.82373
20:07:07|0.82372
20:07:08|0.82372
20:07:09|0.82372
20:07:10|0.82372
20:07:11|0.82372
20:07:12|0.82372
20:07:13|0.82372
20:07:14|0.82372
20:07:15|0.82372
20:07:16|0.82372
20:07:17|0.82372
20:07:18|0.82411
20:07:19|0.82411
20:07:20|0.82398
20:07:21|0.82398
20:07:22|0.82398
20:07:24|0.82398
20:07:25|0.82398
20:07:26|0.82398
20:07:27|0.82398
20:07:29|0.82398
20:07:30|0.82398
20:07:32|0.82365
20:07:32|0.82365
20:07:33|0.82365
20:07:35|0.82365
20:07:36|0.82365
20:07:37|0.82365
20:07:39|0.82338
20:07:39|0.82338
20:07:40|0.82338
20:07:42|0.82338
20:07:42|0.82338
20:07:44|0.82338
20:07:46|0.82338
20:07:47|0.82338
20:07:48|0.82338
20:07:48|0.82338
20:07:49|0.82338
20:07:50|0.82338
20:07:51|0.82338
20:07:53|0.82338
20:07:53|0.82338
20:07:54|0.82338
20:07:55|0.82338
20:07:56|0.82338
20:07:57|0.82338
20:07:58|0.82338
20:07:59|0.82338
20:08:00|0.82338
20:08:01|0.82338
20:08:03|0.82338
20:08:03|0.82338
20:08:04|0.82322
20:08:05|0.82322
20:08:07|0.82322
20:08:08|0.82322
20:08:09|0.82266
20:08:10|0.82266
20:08:11|0.82266
20:08:12|0.82266
20:08:13|0.82266
20:08:14|0.82266
20:08:15|0.82266
20:08:16|0.82266
20:08:17|0.82266
20:08:18|0.82266
20:08:19|0.82266
20:08:20|0.82266
20:08:21|0.82266
20:08:22|0.82266
20:08:23|0.82266
20:08:24|0.82266
20:08:25|0.82266
20:08:27|0.82266
20:08:28|0.82266
20:08:29|0.82266
20:08:30|0.82269
20:08:32|0.82258
20:08:32|0.82258
20:08:33|0.82258
20:08:35|0.82258
20:08:35|0.82258
20:08:37|0.82258
20:08:38|0.82259
20:08:39|0.82259
20:08:40|0.82259
20:08:41|0.82259
20:08:42|0.82259
20:08:43|0.82259
20:08:44|0.82281
20:08:45|0.82281
20:08:47|0.82281
20:08:48|0.82281
20:08:49|0.82334
20:08:50|0.82334
20:08:51|0.82361
20:08:51|0.82361
20:08:53|0.82361
20:08:54|0.82361
20:08:55|0.82361
20:08:56|0.82361
20:08:57|0.82361
20:08:58|0.82361
20:08:59|0.82361
20:09:00|0.82361
20:09:01|0.82361
20:09:02|0.82361
20:09:03|0.82361
20:09:05|0.82361
20:09:05|0.82361
20:09:06|0.82361
20:09:08|0.82361
20:09:09|0.82361
20:09:09|0.82361
20:09:11|0.82361
20:09:11|0.82361
20:09:12|0.82361
20:09:14|0.82361
20:09:14|0.82361
20:09:16|0.82361
20:09:17|0.82361
20:09:18|0.82361
20:09:18|0.82361
20:09:20|0.82361
20:09:20|0.82361
20:09:22|0.82361
20:09:23|0.82361
20:09:24|0.82361
20:09:26|0.82361
20:09:26|0.82361
20:09:27|0.82361
20:09:28|0.82361
20:09:30|0.82361
20:09:31|0.82361
20:09:31|0.82361
20:09:34|0.82361
20:09:35|0.82361
20:09:36|0.82361
20:09:37|0.82431
20:09:38|0.82431
20:09:39|0.82431
20:09:40|0.82431
20:09:41|0.82431
20:09:42|0.82431
20:09:44|0.82431
20:09:45|0.82431
20:09:46|0.82431
20:09:46|0.82431
20:09:48|0.82431
20:09:49|0.82431
20:09:50|0.82431
20:09:51|0.82431
20:09:52|0.82431
20:09:53|0.82431
20:09:54|0.82431
20:09:55|0.82429
20:09:56|0.82429
20:09:57|0.82429
20:09:58|0.82429
20:10:00|0.82429
20:10:00|0.82429
20:10:02|0.82429
20:10:03|0.82429
20:10:04|0.82429
20:10:05|0.82429
20:10:05|0.82429
20:10:06|0.82429
20:10:07|0.82429
20:10:08|0.82429
20:10:09|0.82429
20:10:10|0.82429
20:10:11|0.82429
20:10:13|0.82427
20:10:13|0.82427
20:10:14|0.82427
20:10:15|0.82427
20:10:16|0.82427
20:10:18|0.82427
20:10:19|0.82427
20:10:20|0.82427
20:10:21|0.82427
20:10:22|0.82427
20:10:23|0.82427
20:10:24|0.82427
20:10:25|0.82417
20:10:26|0.82417
20:10:27|0.82417
20:10:28|0.82417
20:10:29|0.82417
20:10:30|0.82417
20:10:32|0.82417
20:10:33|0.82417
20:10:33|0.82417
20:10:34|0.82344
20:10:35|0.82344
20:10:37|0.82344
20:10:37|0.82344
20:10:39|0.82344
20:10:40|0.82344
20:10:41|0.82339
20:10:42|0.82339
20:10:43|0.82339
20:10:44|0.82339
20:10:46|0.82339
20:10:46|0.82377
20:10:47|0.82377
20:10:49|0.82377
20:10:49|0.82377
20:10:50|0.82377
20:10:51|0.82377
20:10:53|0.82377
20:10:55|0.82337
20:10:55|0.82378
20:10:56|0.82378
20:10:57|0.82378
20:10:58|0.82378
20:10:59|0.82378
20:11:00|0.82378
20:11:01|0.82378
20:11:03|0.8235
20:11:04|0.8235
20:11:05|0.8235
20:11:06|0.8235
20:11:07|0.8235
20:11:08|0.8235
20:11:09|0.8235
20:11:10|0.8235
20:11:11|0.82356
20:11:13|0.82389
20:11:13|0.82389
20:11:14|0.82389
20:11:15|0.82389
20:11:16|0.82389
20:11:18|0.82389
20:11:19|0.82389
20:11:19|0.82389
20:11:21|0.82446
20:11:21|0.82446
20:11:22|0.82446
20:11:23|0.82446
20:11:24|0.82446
20:11:26|0.82446
20:11:28|0.82446
20:11:30|0.82446
20:11:31|0.82446
20:11:32|0.82446
20:11:33|0.82446
20:11:34|0.82446
20:11:35|0.82446
20:11:36|0.82446
20:11:37|0.82446
20:11:38|0.82446
20:11:39|0.82446
20:11:41|0.82446
20:11:42|0.82446
20:11:43|0.82446
20:11:44|0.82446
20:11:45|0.82446
20:11:46|0.82446
20:11:47|0.82495
20:11:48|0.82522
20:11:49|0.82506
20:11:50|0.82506
20:11:52|0.82483
20:11:52|0.82483
20:11:53|0.8245
20:11:54|0.82434
20:11:56|0.82434
20:11:56|0.82456
20:11:57|0.82456
20:11:58|0.82456
20:11:59|0.82456
20:12:01|0.82423
20:12:01|0.82423
20:12:02|0.82423
20:12:04|0.82423
20:12:04|0.82418
20:12:06|0.82418
20:12:07|0.82418
20:12:08|0.82418
20:12:09|0.82418
20:12:09|0.82395
20:12:11|0.82395
20:12:12|0.82395
20:12:13|0.82395
20:12:14|0.82354
20:12:15|0.82354
20:12:16|0.82342
20:12:17|0.82323
20:12:18|0.82323
20:12:19|0.82306
20:12:20|0.82306
20:12:21|0.82306
20:12:22|0.82306
20:12:23|0.82306
20:12:24|0.82306
20:12:25|0.82306
20:12:26|0.82306
20:12:28|0.82306
20:12:29|0.82306
20:12:30|0.82306
20:12:31|0.82306
20:12:32|0.82306
20:12:33|0.82306
20:12:34|0.82306
20:12:35|0.82287
20:12:36|0.82287
20:12:37|0.82277
20:12:38|0.82277
20:12:40|0.82277
20:12:40|0.82277
20:12:41|0.82277
20:12:42|0.82277
20:12:43|0.82277
20:12:45|0.82277
20:12:45|0.8231
20:12:46|0.8231
20:12:47|0.8231
20:12:48|0.8231
20:12:49|0.8231
20:12:51|0.8231
20:12:53|0.8231
20:12:53|0.8231
20:12:54|0.8231
20:12:55|0.82307
20:12:57|0.82304
20:12:58|0.82304
20:12:59|0.82304
20:12:59|0.82304
20:13:00|0.82291
20:13:02|0.82291
20:13:03|0.82291
20:13:03|0.82302
20:13:05|0.82302
20:13:06|0.82302
20:13:07|0.82302
20:13:08|0.82302
20:13:10|0.82302
20:13:10|0.82302
20:13:11|0.82302
20:13:12|0.82302
20:13:13|0.82302
20:13:15|0.82302
20:13:16|0.82322
20:13:16|0.82322
20:13:17|0.82322
20:13:18|0.82322
20:13:19|0.82322
20:13:20|0.82322
20:13:21|0.82322
20:13:22|0.82322
20:13:25|0.82322
20:13:25|0.82322
20:13:26|0.82322
20:13:28|0.82322
20:13:29|0.82322
20:13:30|0.82322
20:13:32|0.82322
20:13:33|0.82322
20:13:33|0.82322
20:13:35|0.82291
20:13:35|0.82291
20:13:37|0.82291
20:13:38|0.82291
20:13:39|0.82291
20:13:41|0.82291
20:13:42|0.82291
20:13:43|0.82291
20:13:44|0.82291
20:13:45|0.82291
20:13:46|0.82291
20:13:47|0.82291
20:13:48|0.82291
20:13:49|0.82291
20:13:51|0.82291
20:13:52|0.82291
20:13:52|0.82291
20:13:53|0.82291
20:13:55|0.82291
20:13:56|0.82291
20:13:57|0.82291
20:13:58|0.82291
20:13:58|0.82291
20:13:59|0.82291
20:14:01|0.82291
20:14:02|0.82265
20:14:03|0.82265
20:14:03|0.82265
20:14:04|0.82265
20:14:06|0.82253
20:14:07|0.82253
20:14:08|0.82253
20:14:09|0.82253
20:14:10|0.82253
20:14:12|0.82253
20:14:13|0.82253
20:14:14|0.82253
20:14:14|0.82253
20:14:15|0.82226
20:14:17|0.82226
20:14:17|0.82227
20:14:19|0.82227
20:14:19|0.82227
20:14:21|0.82227
20:14:22|0.82227
20:14:22|0.82227
20:14:24|0.82244
20:14:24|0.82244
20:14:25|0.82179
20:14:26|0.82163
20:14:28|0.82197
20:14:29|0.82197
20:14:31|0.82197
20:14:32|0.82197
20:14:34|0.82197
20:14:35|0.82197
20:14:36|0.82197
20:14:37|0.82197
20:14:38|0.82197
20:14:40|0.82197
20:14:41|0.82197
20:14:42|0.82197
20:14:43|0.82197
20:14:45|0.82195
20:14:46|0.82195
20:14:47|0.82195
20:14:48|0.82195
20:14:48|0.82195
20:14:51|0.82195
20:14:51|0.82195
20:14:53|0.82195
20:14:54|0.82195
20:14:55|0.82195
20:14:56|0.82195
20:14:57|0.82195
20:14:58|0.82195
20:14:59|0.82195
20:15:00|0.82195
20:15:01|0.82195
20:15:02|0.82195
20:15:04|0.82195
20:15:05|0.82188
20:15:05|0.82188
20:15:07|0.82188
20:15:08|0.82188
20:15:08|0.82188
20:15:09|0.82188
20:15:10|0.82188
20:15:12|0.82188
20:15:13|0.82188
20:15:13|0.82188
20:15:15|0.82188
20:15:16|0.82188
20:15:16|0.82241
20:15:18|0.82241
20:15:19|0.82246
20:15:19|0.82246
20:15:21|0.82211
20:15:22|0.82211
20:15:23|0.82211
20:15:23|0.82211
20:15:24|0.82211
20:15:26|0.82211
20:15:27|0.82242
20:15:28|0.82242
20:15:29|0.82242
20:15:30|0.82242
20:15:31|0.82266
20:15:32|0.82262
20:15:33|0.82262
20:15:35|0.82262
20:15:35|0.82262
20:15:37|0.82262
20:15:38|0.82262
20:15:39|0.82262
20:15:40|0.82262
20:15:41|0.82262
20:15:42|0.82262
20:15:43|0.82238
20:15:44|0.82238
20:15:45|0.82238
20:15:46|0.82238
20:15:47|0.82297
20:15:48|0.82297
20:15:49|0.82297
20:15:50|0.82297
20:15:52|0.82297
20:15:53|0.82297
20:15:54|0.82297
20:15:55|0.82297
20:15:57|0.82297
20:15:58|0.82297
20:15:58|0.82297
20:15:59|0.82264
20:16:00|0.82264
20:16:02|0.82264
20:16:03|0.82264
20:16:04|0.82264
20:16:05|0.82264
20:16:06|0.82265
20:16:07|0.82269
20:16:08|0.82269
20:16:09|0.82269
20:16:10|0.82269
20:16:11|0.82269
20:16:13|0.82269
20:16:13|0.82269
20:16:15|0.82269
20:16:15|0.82269
20:16:16|0.82262
20:16:17|0.82262
20:16:18|0.82262
20:16:19|0.82262
20:16:20|0.82262
20:16:22|0.82262
20:16:22|0.82262
20:16:24|0.82262
20:16:25|0.82242
20:16:25|0.82242
20:16:27|0.82242
20:16:27|0.82242
20:16:28|0.82242
20:16:29|0.82242
20:16:30|0.82242
20:16:32|0.82242
20:16:33|0.82242
20:16:35|0.82242
20:16:36|0.82242
20:16:37|0.82242
20:16:39|0.82242
20:16:40|0.82242
20:16:41|0.82242
20:16:42|0.82242
20:16:43|0.82242
20:16:44|0.82242
20:16:45|0.82242
20:16:46|0.82267
20:16:47|0.82267
20:16:48|0.82226
20:16:49|0.82226
20:16:51|0.82226
20:16:51|0.82226
20:16:53|0.82226
20:16:53|0.82226
20:16:54|0.82226
20:16:55|0.82226
20:16:56|0.82186
20:16:58|0.82186
20:16:59|0.82186
20:17:00|0.82186
20:17:00|0.82186
20:17:01|0.82186
20:17:02|0.82186
20:17:04|0.82186
20:17:05|0.82186
20:17:05|0.82186
20:17:07|0.82186
20:17:07|0.82186
20:17:09|0.82186
20:17:10|0.82186
20:17:11|0.82186
20:17:11|0.82186
20:17:13|0.82186
20:17:13|0.82186
20:17:15|0.82186
20:17:16|0.82186
20:17:17|0.82186
20:17:18|0.82186
20:17:20|0.82186
20:17:21|0.82186
20:17:22|0.82186
20:17:23|0.82186
20:17:24|0.82186
20:17:25|0.8224
20:17:26|0.8224
20:17:27|0.8224
20:17:29|0.8222
20:17:29|0.8222
20:17:30|0.8222
20:17:31|0.8222
20:17:33|0.82249
20:17:35|0.82249
20:17:36|0.82249
20:17:37|0.82249
20:17:37|0.82249
20:17:40|0.82241
20:17:40|0.82241
20:17:42|0.82241
20:17:43|0.82241
20:17:43|0.82241
20:17:44|0.82221
20:17:45|0.82221
20:17:46|0.82221
20:17:47|0.82221
20:17:48|0.82221
20:17:49|0.82221
20:17:50|0.82221
20:17:52|0.82221
20:17:53|0.82234
20:17:54|0.82234
20:17:54|0.82234
20:17:56|0.82234
20:17:57|0.82234
20:17:59|0.82234
20:18:00|0.82234
20:18:01|0.82234
20:18:02|0.82234
20:18:02|0.82234
20:18:04|0.82234
20:18:05|0.8223
20:18:06|0.8223
20:18:07|0.8223
20:18:08|0.8223
20:18:09|0.8223
20:18:11|0.8223
20:18:11|0.8223
20:18:12|0.8223
20:18:14|0.8223
20:18:14|0.8223
20:18:15|0.8223
20:18:16|0.8223
20:18:18|0.8223
20:18:18|0.8223
20:18:20|0.8223
20:18:20|0.82258
20:18:21|0.82258
20:18:22|0.82258
20:18:23|0.82258
20:18:25|0.82258
20:18:25|0.82258
20:18:26|0.82258
20:18:27|0.82258
20:18:29|0.82258
20:18:30|0.82258
20:18:31|0.82258
20:18:31|0.82258
20:18:33|0.82258
20:18:35|0.82258
20:18:35|0.82258
20:18:36|0.82258
20:18:38|0.82258
20:18:39|0.82258
20:18:41|0.82258
20:18:42|0.82258
20:18:43|0.82258
20:18:44|0.82241
20:18:45|0.82241
20:18:47|0.82241
20:18:48|0.82218
20:18:49|0.82218
20:18:50|0.82218
20:18:51|0.82218
20:18:52|0.82218
20:18:53|0.82219
20:18:55|0.82218
20:18:56|0.82218
20:18:56|0.82162
20:18:58|0.82162
20:18:59|0.82138
20:19:00|0.82138
20:19:01|0.82172
20:19:02|0.82172
20:19:03|0.82172
20:19:04|0.82138
20:19:05|0.82138
20:19:06|0.82138
20:19:07|0.82138
20:19:08|0.82138
20:19:09|0.82138
20:19:10|0.82138
20:19:11|0.82138
20:19:12|0.82138
20:19:13|0.82138
20:19:14|0.82138
20:19:15|0.82138
20:19:16|0.82138
20:19:17|0.82138
20:19:19|0.82138
20:19:20|0.82138
20:19:20|0.82138
20:19:21|0.82138
20:19:23|0.82138
20:19:23|0.82149
20:19:25|0.82149
20:19:25|0.82149
20:19:27|0.82149
20:19:27|0.82149
20:19:29|0.82149
20:19:30|0.82149
20:19:31|0.82149
20:19:32|0.82149
20:19:33|0.82149
20:19:34|0.82149
20:19:36|0.82149
20:19:37|0.82115
20:19:38|0.82073
20:19:40|0.82073
20:19:41|0.82106
20:19:42|0.82106
20:19:44|0.82106
20:19:45|0.82106
20:19:46|0.82106
20:19:47|0.82106
20:19:49|0.82092
20:19:50|0.82092
20:19:50|0.82092
20:19:52|0.82092
20:19:53|0.82113
20:19:54|0.82102
20:19:55|0.82108
20:19:55|0.82108
20:19:57|0.82109
20:19:58|0.82109
20:19:59|0.82109
20:19:59|0.82109
20:20:00|0.82114
20:20:02|0.82103
20:20:03|0.82079
20:20:04|0.82079
20:20:05|0.82079
20:20:06|0.82079
20:20:07|0.82079
20:20:08|0.82079
20:20:09|0.82079
20:20:11|0.82083
20:20:11|0.82083
20:20:13|0.82094
20:20:14|0.82094
20:20:15|0.82094
20:20:16|0.82094
20:20:17|0.82131
20:20:18|0.82155
20:20:19|0.82155
20:20:20|0.82155
20:20:21|0.82138
20:20:22|0.82137
20:20:23|0.82137
20:20:24|0.82137
20:20:25|0.82137
20:20:26|0.82137
20:20:27|0.82137
20:20:29|0.82137
20:20:30|0.82137
20:20:31|0.82137
20:20:32|0.82137
20:20:32|0.82137
20:20:34|0.82075
20:20:35|0.82084
20:20:37|0.82084
20:20:37|0.82084
20:20:38|0.82084
20:20:40|0.82079
20:20:40|0.82079
20:20:42|0.82079
20:20:43|0.82079
20:20:43|0.82079
20:20:44|0.82077
20:20:46|0.82077
20:20:47|0.82077
20:20:48|0.82077
20:20:48|0.82077
20:20:50|0.82077
20:20:51|0.82077
20:20:51|0.82077
20:20:53|0.82079
20:20:54|0.82068
20:20:55|0.82063
20:20:56|0.82062
20:20:57|0.82062
20:20:58|0.82087
20:20:59|0.82087
20:21:00|0.82087
20:21:01|0.82067
20:21:03|0.82092
20:21:03|0.82092
20:21:05|0.82116
20:21:05|0.82131
20:21:06|0.82131
20:21:07|0.82115
20:21:08|0.82115
20:21:10|0.82115
20:21:11|0.82115
20:21:12|0.82115
20:21:13|0.82115
20:21:14|0.82115
20:21:15|0.82115
20:21:17|0.82131
20:21:18|0.82131
20:21:18|0.82159
20:21:19|0.82159
20:21:20|0.82159
20:21:21|0.82159
20:21:23|0.82131
20:21:24|0.82107
20:21:25|0.82058
20:21:26|0.82037
20:21:27|0.82037
20:21:28|0.82037
20:21:29|0.82054
20:21:30|0.82054
20:21:31|0.82054
20:21:33|0.82068
20:21:33|0.82067
20:21:34|0.82067
20:21:35|0.82067
20:21:37|0.82067
20:21:38|0.82048
20:21:39|0.82048
20:21:40|0.8203
20:21:41|0.8203
20:21:43|0.8203
20:21:43|0.8203
20:21:45|0.82052
20:21:45|0.81994
20:21:46|0.81994
20:21:47|0.81941
20:21:48|0.8197
20:21:50|0.81959
20:21:51|0.81959
20:21:52|0.8193
20:21:52|0.81964
20:21:54|0.8193
20:21:55|0.81931
20:21:56|0.81931
20:21:57|0.81931
20:21:58|0.81931
20:21:58|0.81931
20:22:00|0.81931
20:22:00|0.8196
20:22:02|0.8196
20:22:03|0.8196
20:22:04|0.8196
20:22:05|0.8196
20:22:06|0.8196
20:22:07|0.8196
20:22:08|0.8196
20:22:10|0.8196
20:22:10|0.81935
20:22:11|0.81935
20:22:12|0.81935
20:22:14|0.81935
20:22:14|0.81935
20:22:15|0.81935
20:22:16|0.81935
20:22:17|0.81952
20:22:19|0.81952
20:22:19|0.81952
20:22:20|0.81952
20:22:21|0.81952
20:22:23|0.81952
20:22:24|0.81948
20:22:25|0.81948
20:22:26|0.81963
20:22:27|0.81963
20:22:28|0.81963
20:22:29|0.81963
20:22:30|0.81963
20:22:31|0.81938
20:22:32|0.81922
20:22:33|0.81922
20:22:35|0.81922
20:22:35|0.81922
20:22:36|0.81922
20:22:37|0.81922
20:22:38|0.81922
20:22:41|0.81873
20:22:41|0.81873
20:22:43|0.81873
20:22:44|0.81873
20:22:45|0.81873
20:22:46|0.81873
20:22:47|0.81873
20:22:48|0.81873
20:22:50|0.81873
20:22:50|0.81873
20:22:52|0.81873
20:22:53|0.81873
20:22:54|0.81873
20:22:54|0.81873
20:22:56|0.81873
20:22:57|0.81881
20:22:58|0.81881
20:22:59|0.81881
20:23:00|0.81881
20:23:01|0.81881
20:23:03|0.81823
20:23:04|0.81793
20:23:04|0.81793
20:23:06|0.81793
20:23:07|0.81809
20:23:08|0.81809
20:23:08|0.81813
20:23:10|0.81813
20:23:11|0.81813
20:23:12|0.81813
20:23:13|0.81813
20:23:14|0.81813
20:23:15|0.81831
20:23:16|0.81834
20:23:17|0.81834
20:23:18|0.81834
20:23:19|0.81834
20:23:20|0.81834
20:23:21|0.81834
20:23:22|0.81834
20:23:23|0.81834
20:23:24|0.81834
20:23:25|0.81834
20:23:26|0.81873
20:23:27|0.81873
20:23:28|0.81887
20:23:29|0.81887
20:23:30|0.81887
20:23:31|0.81887
20:23:33|0.81887
20:23:33|0.81941
20:23:35|0.81941
20:23:35|0.81933
20:23:37|0.81933
20:23:37|0.81933
20:23:39|0.81933
20:23:41|0.81908
20:23:42|0.81908
20:23:43|0.81908
20:23:44|0.81908
20:23:45|0.81908
20:23:47|0.81908
20:23:48|0.81908
20:23:48|0.81908
20:23:49|0.81908
20:23:50|0.81894
20:23:53|0.81894
20:23:53|0.81877
20:23:54|0.81877
20:23:55|0.81877
20:23:56|0.81882
20:23:58|0.81882
20:23:58|0.81882
20:23:59|0.81882
20:24:01|0.81882
20:24:02|0.81882
20:24:03|0.81887
20:24:04|0.81887
20:24:06|0.81925
20:24:06|0.81922
20:24:08|0.81972
20:24:08|0.82
20:24:10|0.82
20:24:10|0.82
20:24:12|0.82
20:24:12|0.82
20:24:14|0.81973
20:24:15|0.81973
20:24:15|0.81972
20:24:16|0.81972
20:24:18|0.81996
20:24:19|0.81996
20:24:20|0.82017
20:24:20|0.82019
20:24:22|0.81994
20:24:23|0.81994
20:24:24|0.81994
20:24:25|0.82033
20:24:26|0.82033
20:24:27|0.82033
20:24:27|0.82033
20:24:29|0.82052
20:24:30|0.82052
20:24:31|0.82052
20:24:32|0.82052
20:24:32|0.82052
20:24:34|0.82088
20:24:35|0.82088
20:24:36|0.82051
20:24:37|0.82051
20:24:38|0.8205
20:24:40|0.8205
20:24:40|0.8205
20:24:42|0.8205
20:24:43|0.8205
20:24:44|0.8205
20:24:46|0.8205
20:24:46|0.8205
20:24:47|0.8205
20:24:48|0.8205
20:24:50|0.8205
20:24:51|0.8205
20:24:52|0.8205
20:24:53|0.8205
20:24:54|0.8205
20:24:55|0.8205
20:24:56|0.8205
20:24:57|0.8205
20:24:58|0.8205
20:25:00|0.8205
20:25:00|0.8205
20:25:02|0.8205
20:25:02|0.8205
20:25:04|0.8205
20:25:05|0.82067
20:25:05|0.82067
20:25:07|0.82067
20:25:08|0.82067
20:25:09|0.82067
20:25:10|0.82067
20:25:11|0.82067
20:25:13|0.82067
20:25:13|0.82067
20:25:15|0.82067
20:25:15|0.82067
20:25:17|0.82067
20:25:18|0.82067
20:25:18|0.82067
20:25:20|0.82067
20:25:21|0.82067
20:25:21|0.82067
20:25:23|0.82067
20:25:24|0.82075
20:25:25|0.82075
20:25:26|0.82097
20:25:27|0.82097
20:25:28|0.82117
20:25:29|0.82117
20:25:29|0.82117
20:25:32|0.82117
20:25:32|0.82117
20:25:33|0.82117
20:25:35|0.82117
20:25:35|0.82117
20:25:36|0.82117
20:25:37|0.82118
20:25:38|0.82118
20:25:39|0.82102
20:25:41|0.82095
20:25:43|0.82131
20:25:43|0.82136
20:25:45|0.82136
20:25:46|0.82136
20:25:47|0.82146
20:25:48|0.82146
20:25:49|0.82146
20:25:50|0.82146
20:25:52|0.82146
20:25:53|0.82146
20:25:54|0.82146
20:25:54|0.82146
20:25:56|0.82146
20:25:57|0.82146
20:25:58|0.82146
20:25:59|0.82146
20:25:59|0.82146
20:26:01|0.82146
20:26:01|0.82146
20:26:03|0.82146
20:26:03|0.82167
20:26:05|0.8217
20:26:06|0.8217
20:26:07|0.8217
20:26:08|0.8217
20:26:09|0.8217
20:26:10|0.8217
20:26:11|0.8217
20:26:13|0.8217
20:26:13|0.8217
20:26:14|0.8217
20:26:15|0.8217
20:26:16|0.82172
20:26:17|0.82172
20:26:18|0.82172
20:26:19|0.82172
20:26:20|0.82172
20:26:22|0.82172
20:26:23|0.82172
20:26:23|0.82172
20:26:24|0.82172
20:26:26|0.82172
20:26:27|0.82172
20:26:27|0.82172
20:26:28|0.82172
20:26:31|0.82172
20:26:31|0.82172
20:26:33|0.82172
20:26:33|0.82172
20:26:35|0.82172
20:26:36|0.82172
20:26:37|0.8217
20:26:38|0.8217
20:26:39|0.8217
20:26:40|0.8217
20:26:41|0.8217
20:26:42|0.8217
20:26:44|0.8217
20:26:45|0.8217
20:26:46|0.8217
20:26:48|0.8217
20:26:49|0.8217
20:26:50|0.8217
20:26:51|0.8217
20:26:52|0.8217
20:26:53|0.8217
20:26:54|0.82131
20:26:55|0.82131
20:26:56|0.82131
20:26:57|0.82131
20:26:59|0.82131
20:26:59|0.82131
20:27:01|0.82131
20:27:01|0.82131
20:27:02|0.82131
20:27:03|0.82131
20:27:05|0.82131
20:27:05|0.82131
20:27:07|0.82131
20:27:08|0.82131
20:27:09|0.82131
20:27:10|0.82131
20:27:10|0.82131
20:27:12|0.82131
20:27:13|0.82131
20:27:14|0.82131
20:27:16|0.82131
20:27:16|0.82154
20:27:17|0.82154
20:27:18|0.82154
20:27:19|0.82154
20:27:21|0.82154
20:27:22|0.82154
20:27:23|0.82154
20:27:24|0.82154
20:27:24|0.82154
20:27:26|0.82154
20:27:27|0.82154
20:27:28|0.82154
20:27:29|0.82154
20:27:30|0.82154
20:27:31|0.82154
20:27:32|0.82154
20:27:33|0.82154
20:27:34|0.82154
20:27:36|0.82154
20:27:36|0.82154
20:27:37|0.82154
20:27:38|0.82144
20:27:39|0.82144
20:27:40|0.82144
20:27:41|0.82144
20:27:42|0.82144
20:27:44|0.82144
20:27:46|0.82144
20:27:47|0.82144
20:27:48|0.82144
20:27:50|0.82144
20:27:51|0.82144
20:27:53|0.82144
20:27:53|0.82144
20:27:55|0.82144
20:27:55|0.82144
20:27:57|0.82144
20:27:58|0.8214
20:27:59|0.8214
20:28:01|0.8214
20:28:01|0.8214
20:28:02|0.8214
20:28:03|0.82126
20:28:05|0.82126
20:28:05|0.82126
20:28:07|0.82126
20:28:07|0.82126
20:28:08|0.82126
20:28:10|0.82126
20:28:10|0.82126
20:28:11|0.82126
20:28:13|0.82126
20:28:13|0.82126
20:28:14|0.82126
20:28:15|0.82144
20:28:17|0.82144
20:28:17|0.82144
20:28:18|0.82144
20:28:19|0.82144
20:28:21|0.82153
20:28:22|0.82153
20:28:23|0.82153
20:28:23|0.82153
20:28:25|0.82153
20:28:25|0.82153
20:28:27|0.82153
20:28:28|0.82153
20:28:29|0.82153
20:28:30|0.82153
20:28:31|0.82153
20:28:32|0.82153
20:28:33|0.82153
20:28:34|0.82153
20:28:35|0.82153
20:28:36|0.82153
20:28:37|0.82153
20:28:38|0.82153
20:28:39|0.82153
20:28:40|0.82153
20:28:41|0.82153
20:28:42|0.82153
20:28:43|0.82153
20:28:45|0.82153
20:28:46|0.82153
20:28:48|0.82153
20:28:49|0.82153
20:28:50|0.82153
20:28:52|0.82153
20:28:53|0.82153
20:28:54|0.82153
20:28:55|0.82153
20:28:56|0.82153
20:28:57|0.82123
20:28:59|0.82123
20:28:59|0.82123
20:29:01|0.82123
20:29:01|0.82123
20:29:03|0.82123
20:29:03|0.82123
20:29:05|0.82123
20:29:06|0.82123
20:29:07|0.82123
20:29:08|0.82123
20:29:09|0.82123
20:29:10|0.82123
20:29:11|0.82123
20:29:12|0.82123
20:29:13|0.82123
20:29:15|0.82123
20:29:15|0.82123
20:29:16|0.82123
20:29:17|0.82123
20:29:18|0.82123
20:29:19|0.82123
20:29:20|0.82051
20:29:21|0.82051
20:29:22|0.82051
20:29:23|0.82051
20:29:24|0.82051
20:29:26|0.82051
20:29:26|0.82051
20:29:27|0.82051
20:29:28|0.82051
20:29:30|0.82051
20:29:31|0.82051
20:29:32|0.82051
20:29:33|0.82051
20:29:34|0.82051
20:29:35|0.82051
20:29:37|0.82051
20:29:37|0.82058
20:29:39|0.82058
20:29:39|0.82058
20:29:40|0.82058
20:29:42|0.82058
20:29:43|0.82058
20:29:44|0.82058
20:29:45|0.82058
20:29:46|0.82058
20:29:47|0.82058
20:29:48|0.82058
20:29:49|0.82058
20:29:50|0.82058
20:29:51|0.82058
20:29:52|0.8206
20:29:53|0.8206
20:29:55|0.82004
20:29:55|0.82004
20:29:56|0.82004
20:29:57|0.82004
20:29:58|0.82004
20:30:00|0.82004
20:30:01|0.82004
20:30:02|0.82004
20:30:02|0.82004
20:30:03|0.81989
20:30:05|0.81996
20:30:05|0.81996
20:30:07|0.81996
20:30:08|0.81996
20:30:09|0.81996
20:30:10|0.81996
20:30:11|0.81996
20:30:13|0.81996
20:30:13|0.81996
20:30:14|0.81996
20:30:15|0.81996
20:30:17|0.81996
20:30:17|0.81996
20:30:18|0.81996
20:30:19|0.81996
20:30:20|0.81996
20:30:22|0.8207
20:30:22|0.8207
20:30:23|0.82058
20:30:25|0.82058
20:30:25|0.82058
20:30:26|0.82058
20:30:27|0.82058
20:30:28|0.82053
20:30:30|0.82053
20:30:31|0.8206
20:30:32|0.8206
20:30:33|0.82098
20:30:34|0.82098
20:30:35|0.82098
20:30:36|0.82098
20:30:37|0.82093
20:30:38|0.82093
20:30:40|0.82093
20:30:40|0.82093
20:30:41|0.82093
20:30:42|0.82093
20:30:43|0.82093
20:30:45|0.82093
20:30:46|0.82093
20:30:46|0.82093
20:30:47|0.82093
20:30:49|0.82093
20:30:50|0.82149
20:30:51|0.82149
20:30:52|0.82149
20:30:53|0.82149
20:30:53|0.82149
20:30:55|0.82194
20:30:55|0.82194
20:30:57|0.82194
20:30:57|0.82221
20:30:58|0.82221
20:31:00|0.82221
20:31:02|0.82221
20:31:02|0.82221
20:31:03|0.82221
20:31:05|0.82221
20:31:06|0.82221
20:31:06|0.82221
20:31:08|0.82221
20:31:09|0.82221
20:31:10|0.82221
20:31:11|0.82221
20:31:12|0.82221
20:31:14|0.82221
20:31:14|0.82221
20:31:15|0.82221
20:31:16|0.82221
20:31:18|0.82221
20:31:18|0.82221
20:31:20|0.82221
20:31:21|0.82221
20:31:22|0.82221
20:31:23|0.82221
20:31:24|0.82221
20:31:25|0.82221
20:31:26|0.82202
20:31:27|0.82202
20:31:28|0.82202
20:31:29|0.82202
20:31:30|0.82202
20:31:31|0.82202
20:31:32|0.82202
20:31:33|0.82202
20:31:34|0.82202
20:31:35|0.82202
20:31:37|0.82202
20:31:38|0.82153
20:31:39|0.82153
20:31:40|0.82153
20:31:40|0.82153
20:31:42|0.82153
20:31:42|0.82153
20:31:44|0.82153
20:31:44|0.8218
20:31:45|0.82195
20:31:48|0.82195
20:31:48|0.82195
20:31:49|0.82195
20:31:51|0.82195
20:31:51|0.82195
20:31:53|0.82174
20:31:54|0.82174
20:31:55|0.82174
20:31:56|0.82174
20:31:57|0.82174
20:31:59|0.82174
20:32:00|0.82174
20:32:01|0.82174
20:32:02|0.82174
20:32:03|0.82174
20:32:04|0.82174
20:32:05|0.82174
20:32:06|0.82174
20:32:07|0.82174
20:32:08|0.82174
20:32:09|0.82174
20:32:11|0.82195
20:32:11|0.82243
20:32:13|0.82256
20:32:14|0.82256
20:32:14|0.82256
20:32:16|0.82256
20:32:17|0.82256
20:32:17|0.82256
20:32:19|0.82256
20:32:20|0.82256
20:32:21|0.82256
20:32:22|0.82256
20:32:23|0.82256
20:32:24|0.82186
20:32:25|0.82186
20:32:26|0.82186
20:32:27|0.8213
20:32:28|0.8213
20:32:29|0.8213
20:32:30|0.8213
20:32:31|0.8213
20:32:32|0.8213
20:32:34|0.8213
20:32:34|0.8213
20:32:35|0.8213
20:32:37|0.8213
20:32:37|0.8213
20:32:39|0.8213
20:32:39|0.8213
20:32:40|0.8213
20:32:41|0.8213
20:32:42|0.8213
20:32:43|0.82131
20:32:45|0.82131
20:32:45|0.82131
20:32:47|0.82131
20:32:49|0.82131
20:32:50|0.82131
20:32:52|0.82131
20:32:53|0.82157
20:32:55|0.82137
20:32:55|0.82137
20:32:57|0.82134
20:32:57|0.82134
20:32:58|0.82134
20:33:00|0.82134
20:33:02|0.82115
20:33:03|0.82115
20:33:04|0.82115
20:33:05|0.82115
20:33:06|0.82131
20:33:08|0.82136
20:33:08|0.82136
20:33:09|0.82136
20:33:10|0.82136
20:33:12|0.82136
20:33:12|0.82136
20:33:14|0.82136
20:33:14|0.82136
20:33:16|0.82136
20:33:17|0.82136
20:33:18|0.82136
20:33:18|0.82136
20:33:19|0.82136
20:33:22|0.82136
20:33:22|0.82136
20:33:23|0.82136
20:33:25|0.82136
20:33:25|0.82136
20:33:26|0.82136
20:33:28|0.82136
20:33:29|0.82136
20:33:30|0.82136
20:33:31|0.82136
20:33:32|0.82123
20:33:33|0.82123
20:33:34|0.82123
20:33:35|0.82116
20:33:36|0.82116
20:33:37|0.82116
20:33:39|0.82109
20:33:39|0.82109
20:33:40|0.82109
20:33:41|0.82109
20:33:42|0.82109
20:33:44|0.82077
20:33:45|0.82077
20:33:46|0.82077
20:33:47|0.82077
20:33:48|0.82077
20:33:49|0.82077
20:33:51|0.82085
20:33:52|0.82085
20:33:54|0.82085
20:33:55|0.82085
20:33:55|0.82085
20:33:57|0.82085
20:33:57|0.82085
20:33:59|0.82085
20:34:00|0.82085
20:34:02|0.82085
20:34:03|0.82085
20:34:04|0.82085
20:34:06|0.8209
20:34:06|0.8209
20:34:07|0.8209
20:34:08|0.8209
20:34:09|0.8209
20:34:12|0.8209
20:34:13|0.8209
20:34:13|0.8209
20:34:15|0.8209
20:34:15|0.8209
20:34:16|0.82116
20:34:17|0.82116
20:34:18|0.82116
20:34:19|0.82116
20:34:20|0.82116
20:34:21|0.82116
20:34:22|0.82116
20:34:24|0.82116
20:34:24|0.82116
20:34:26|0.82116
20:34:27|0.82116
20:34:28|0.82116
20:34:29|0.82116
20:34:30|0.82116
20:34:30|0.82116
20:34:31|0.82116
20:34:32|0.82116
20:34:34|0.82116
20:34:35|0.82116
20:34:36|0.82116
20:34:37|0.82116
20:34:38|0.82158
20:34:40|0.82158
20:34:41|0.82158
20:34:41|0.82158
20:34:42|0.82158
20:34:43|0.82158
20:34:44|0.82158
20:34:45|0.82148
20:34:46|0.82148
20:34:48|0.82148
20:34:49|0.82148
20:34:50|0.82148
20:34:52|0.82148
20:34:53|0.82148
20:34:55|0.82148
20:34:56|0.82148
20:34:57|0.82148
20:34:59|0.82148
20:34:59|0.82148
20:35:00|0.82148
20:35:01|0.82148
20:35:02|0.82148
20:35:03|0.82148
20:35:04|0.82148
20:35:06|0.82148
20:35:06|0.82122
20:35:07|0.82122
20:35:08|0.82122
20:35:10|0.82122
20:35:10|0.82122
20:35:12|0.82122
20:35:13|0.82122
20:35:14|0.82122
20:35:15|0.82122
20:35:17|0.82144
20:35:17|0.82144
20:35:18|0.82144
20:35:19|0.82144
20:35:20|0.82144
20:35:21|0.82144
20:35:23|0.82144
20:35:24|0.82144
20:35:25|0.82144
20:35:26|0.82144
20:35:27|0.82144
20:35:27|0.82144
20:35:28|0.82144
20:35:29|0.82144
20:35:30|0.82144
20:35:31|0.82144
20:35:32|0.82144
20:35:33|0.82144
20:35:34|0.82144
20:35:35|0.82144
20:35:36|0.82144
20:35:37|0.82144
20:35:38|0.82144
20:35:39|0.82144
20:35:40|0.82144
20:35:42|0.82144
20:35:43|0.82144
20:35:43|0.82144
20:35:45|0.82129
20:35:46|0.82129
20:35:46|0.82129
20:35:48|0.82129
20:35:49|0.82129
20:35:50|0.82129
20:35:51|0.82129
20:35:52|0.82129
20:35:53|0.82129
20:35:54|0.82129
20:35:55|0.82129
20:35:56|0.82129
20:35:58|0.82124
20:35:59|0.82129
20:35:59|0.82129
20:36:00|0.82129
20:36:01|0.82129
20:36:03|0.82129
20:36:04|0.82129
20:36:04|0.82129
20:36:05|0.82129
20:36:07|0.82129
20:36:08|0.82129
20:36:09|0.82129
20:36:10|0.82106
20:36:11|0.82106
20:36:12|0.82106
20:36:13|0.82106
20:36:14|0.82106
20:36:15|0.82106
20:36:16|0.82106
20:36:17|0.82106
20:36:18|0.82106
20:36:19|0.82106
20:36:20|0.82106
20:36:21|0.82106
20:36:22|0.82106
20:36:23|0.82106
20:36:25|0.82106
20:36:25|0.82144
20:36:26|0.82144
20:36:28|0.82144
20:36:28|0.82144
20:36:29|0.82144
20:36:31|0.82144
20:36:32|0.82144
20:36:32|0.82144
20:36:34|0.82144
20:36:35|0.82144
20:36:36|0.82144
20:36:37|0.82144
20:36:38|0.82144
20:36:38|0.82144
20:36:40|0.82144
20:36:40|0.82144
20:36:42|0.82144
20:36:43|0.82165
20:36:44|0.82186
20:36:45|0.82186
20:36:47|0.82186
20:36:47|0.82186
20:36:49|0.82186
20:36:49|0.82186
20:36:50|0.82195
20:36:51|0.82195
20:36:53|0.82195
20:36:55|0.82195
20:36:55|0.82195
20:36:57|0.82195
20:36:58|0.82195
20:36:58|0.82195
20:37:00|0.82196
20:37:00|0.82196
20:37:01|0.82196
20:37:04|0.82196
20:37:04|0.82143
20:37:06|0.82143
20:37:07|0.82143
20:37:09|0.82143
20:37:09|0.82143
20:37:11|0.82143
20:37:12|0.82143
20:37:12|0.82143
20:37:14|0.82143
20:37:14|0.82143
20:37:15|0.82143
20:37:17|0.822
20:37:17|0.822
20:37:19|0.822
20:37:20|0.822
20:37:21|0.82196
20:37:21|0.82196
20:37:23|0.82196
20:37:24|0.82196
20:37:25|0.82196
20:37:26|0.82196
20:37:27|0.82196
20:37:28|0.82196
20:37:30|0.82196
20:37:30|0.82196
20:37:31|0.82196
20:37:32|0.82196
20:37:34|0.82196
20:37:35|0.82196
20:37:35|0.82196
20:37:36|0.8222
20:37:38|0.8222
20:37:38|0.8222
20:37:40|0.8222
20:37:41|0.8222
20:37:41|0.8222
20:37:43|0.8222
20:37:44|0.8222
20:37:45|0.8222
20:37:46|0.8222
20:37:47|0.8222
20:37:49|0.82245
20:37:49|0.82245
20:37:50|0.82245
20:37:51|0.82245
20:37:54|0.82245
20:37:55|0.82245
20:37:56|0.82245
20:37:57|0.82245
20:37:59|0.82245
20:38:00|0.82245
20:38:01|0.82241
20:38:02|0.82241
20:38:04|0.82241
20:38:05|0.82221
20:38:05|0.82221
20:38:06|0.82221
20:38:08|0.82221
20:38:09|0.82221
20:38:10|0.82221
20:38:11|0.82209
20:38:11|0.82209
20:38:12|0.82209
20:38:14|0.82209
20:38:15|0.82209
20:38:16|0.82209
20:38:17|0.82209
20:38:18|0.82209
20:38:19|0.82189
20:38:21|0.82189
20:38:22|0.82189
20:38:22|0.82189
20:38:24|0.82202
20:38:25|0.82202
20:38:25|0.82202
20:38:27|0.82178
20:38:27|0.82178
20:38:28|0.82178
20:38:30|0.82178
20:38:30|0.82178
20:38:31|0.82178
20:38:32|0.82178
20:38:33|0.82178
20:38:35|0.82236
20:38:37|0.82205
20:38:37|0.82215
20:38:38|0.82215
20:38:40|0.82215
20:38:41|0.82215
20:38:42|0.82215
20:38:43|0.82215
20:38:44|0.82215
20:38:45|0.82215
20:38:46|0.82215
20:38:47|0.82215
20:38:48|0.82215
20:38:49|0.82215
20:38:50|0.82215
20:38:51|0.82215
20:38:52|0.82237
20:38:53|0.82233
20:38:55|0.82241
20:38:56|0.82241
20:38:57|0.82241
20:38:58|0.82241
20:39:00|0.82241
20:39:01|0.82241
20:39:01|0.82241
20:39:03|0.82241
20:39:03|0.82214
20:39:05|0.82214
20:39:06|0.82214
20:39:07|0.82214
20:39:08|0.82214
20:39:09|0.82214
20:39:10|0.82214
20:39:11|0.82214
20:39:12|0.82214
20:39:14|0.82214
20:39:15|0.82214
20:39:16|0.82214
20:39:17|0.82214
20:39:19|0.82214
20:39:19|0.82214
20:39:20|0.82214
20:39:22|0.82214
20:39:23|0.82214
20:39:24|0.82214
20:39:25|0.82214
20:39:25|0.82214
20:39:27|0.82214
20:39:28|0.82214
20:39:29|0.82214
20:39:30|0.82214
20:39:32|0.82214
20:39:32|0.82214
20:39:34|0.82214
20:39:35|0.82214
20:39:36|0.82214
20:39:37|0.82214
20:39:38|0.82214
20:39:39|0.82214
20:39:40|0.82223
20:39:41|0.82223
20:39:42|0.82223
20:39:43|0.82223
20:39:44|0.82223
20:39:45|0.82223
20:39:46|0.82257
20:39:48|0.82257
20:39:48|0.82257
20:39:49|0.82264
20:39:51|0.82261
20:39:52|0.82261
20:39:52|0.82261
20:39:54|0.82261
20:39:56|0.82261
20:39:57|0.82261
20:39:59|0.82261
20:39:59|0.82261
20:40:01|0.82261
20:40:02|0.82261
20:40:03|0.82278
20:40:05|0.82278
20:40:05|0.82279
20:40:07|0.82284
20:40:08|0.82284
20:40:10|0.82284
20:40:10|0.82284
20:40:11|0.82284
20:40:12|0.82284
20:40:13|0.82284
20:40:14|0.82284
20:40:16|0.82284
20:40:17|0.82284
20:40:18|0.82284
20:40:19|0.82284
20:40:20|0.82284
20:40:21|0.82284
20:40:22|0.82284
20:40:23|0.82284
20:40:24|0.82284
20:40:25|0.82284
20:40:27|0.82284
20:40:28|0.82284
20:40:29|0.82284
20:40:29|0.82284
20:40:30|0.82284
20:40:31|0.82284
20:40:32|0.82284
20:40:33|0.82284
20:40:34|0.82284
20:40:36|0.82284
20:40:36|0.82284
20:40:38|0.82284
20:40:38|0.82284
20:40:40|0.82284
20:40:41|0.82284
20:40:42|0.82284
20:40:43|0.82284
20:40:44|0.82284
20:40:45|0.82284
20:40:46|0.82284
20:40:47|0.82284
20:40:48|0.82284
20:40:48|0.82284
20:40:49|0.82284
20:40:51|0.82284
20:40:52|0.82218
20:40:52|0.82218
20:40:53|0.82178
20:40:54|0.82178
20:40:55|0.82178
20:40:58|0.82215
20:40:59|0.82215
20:41:01|0.82227
20:41:02|0.82227
20:41:03|0.82227
20:41:04|0.82227
20:41:05|0.82227
20:41:05|0.82227
20:41:07|0.82227
20:41:09|0.82227
20:41:09|0.82227
20:41:10|0.82227
20:41:11|0.82227
20:41:13|0.82201
20:41:13|0.82201
20:41:15|0.82201
20:41:15|0.82201
20:41:17|0.82236
20:41:18|0.82236
20:41:19|0.82236
20:41:20|0.82236
20:41:21|0.82236
20:41:21|0.82236
20:41:23|0.82236
20:41:24|0.82236
20:41:26|0.82236
20:41:26|0.82236
20:41:27|0.82236
20:41:28|0.82236
20:41:29|0.82236
20:41:30|0.82236
20:41:31|0.82236
20:41:32|0.82236
20:41:33|0.82236
20:41:34|0.82236
20:41:35|0.82236
20:41:37|0.82236
20:41:38|0.82236
20:41:38|0.82236
20:41:39|0.8226
20:41:40|0.8226
20:41:41|0.8226
20:41:43|0.8226
20:41:44|0.8226
20:41:44|0.8226
20:41:45|0.8226
20:41:48|0.8226
20:41:49|0.8226
20:41:49|0.8226
20:41:50|0.8226
20:41:51|0.82263
20:41:53|0.82263
20:41:54|0.82263
20:41:55|0.82263
20:41:56|0.82296
20:41:58|0.82296
20:41:59|0.82296
20:42:00|0.82296
20:42:01|0.82296
20:42:03|0.82296
20:42:04|0.82301
20:42:05|0.82301
20:42:06|0.82301
20:42:07|0.82301
20:42:08|0.82301
20:42:09|0.82301
20:42:10|0.82301
20:42:11|0.82301
20:42:12|0.82301
20:42:13|0.82301
20:42:14|0.82301
20:42:16|0.82301
20:42:16|0.82301
20:42:18|0.82301
20:42:19|0.82301
20:42:20|0.82301
20:42:21|0.82301
20:42:22|0.82301
20:42:23|0.82301
20:42:25|0.82301
20:42:26|0.82301
20:42:27|0.82283
20:42:28|0.82283
20:42:29|0.82283
20:42:31|0.82283
20:42:31|0.82283
20:42:32|0.82283
20:42:34|0.82283
20:42:34|0.82283
20:42:35|0.82283
20:42:36|0.82283
20:42:37|0.82283
20:42:38|0.82283
20:42:39|0.82267
20:42:41|0.82258
20:42:41|0.82258
20:42:43|0.82258
20:42:43|0.82258
20:42:44|0.82258
20:42:45|0.82258
20:42:46|0.82258
20:42:48|0.82258
20:42:48|0.82258
20:42:49|0.82258
20:42:50|0.82258
20:42:52|0.82258
20:42:53|0.82258
20:42:53|0.82258
20:42:55|0.82258
20:42:56|0.82258
20:42:57|0.82258
20:42:58|0.82258
20:43:00|0.82258
20:43:00|0.82258
20:43:02|0.82258
20:43:03|0.82258
20:43:04|0.82258
20:43:04|0.82258
20:43:06|0.82198
20:43:07|0.82198
20:43:08|0.82198
20:43:09|0.82198
20:43:10|0.82198
20:43:11|0.82198
20:43:12|0.82171
20:43:14|0.82171
20:43:15|0.82171
20:43:15|0.82171
20:43:17|0.82171
20:43:17|0.82171
20:43:18|0.82171
20:43:19|0.82171
20:43:21|0.82171
20:43:21|0.82171
20:43:22|0.82178
20:43:25|0.82178
20:43:26|0.82178
20:43:26|0.82178
20:43:27|0.82178
20:43:28|0.82178
20:43:29|0.82178
20:43:31|0.82194
20:43:32|0.82194
20:43:33|0.82194
20:43:34|0.82194
20:43:35|0.82194
20:43:36|0.82194
20:43:36|0.82194
20:43:38|0.82194
20:43:39|0.82194
20:43:40|0.82194
20:43:41|0.82194
20:43:42|0.82194
20:43:43|0.82194
20:43:44|0.82194
20:43:45|0.82194
20:43:46|0.82194
20:43:48|0.82194
20:43:48|0.82194
20:43:49|0.82194
20:43:50|0.82194
20:43:51|0.82194
20:43:52|0.82194
20:43:53|0.82194
20:43:54|0.82194
20:43:55|0.82194
20:43:57|0.82194
20:43:58|0.82194
20:43:59|0.82194
20:44:01|0.82194
20:44:01|0.82194
20:44:02|0.82194
20:44:03|0.82194
20:44:05|0.82194
20:44:06|0.82194
20:44:07|0.82194
20:44:08|0.82194
20:44:09|0.82194
20:44:10|0.82194
20:44:12|0.82194
20:44:12|0.82194
20:44:14|0.82194
20:44:15|0.82194
20:44:16|0.82194
20:44:17|0.82194
20:44:19|0.82194
20:44:19|0.82194
20:44:21|0.82194
20:44:22|0.82194
20:44:22|0.82194
20:44:23|0.82194
20:44:25|0.82194
20:44:26|0.82194
20:44:27|0.82194
20:44:28|0.82194
20:44:28|0.82194
20:44:30|0.82194
20:44:32|0.82194
20:44:33|0.82194
20:44:34|0.82194
20:44:35|0.82194
20:44:36|0.82194
20:44:37|0.82194
20:44:38|0.82194
20:44:39|0.82194
20:44:40|0.82194
20:44:41|0.82194
20:44:43|0.82194
20:44:43|0.82194
20:44:45|0.82194
20:44:45|0.82194
20:44:47|0.82194
20:44:48|0.82194
20:44:49|0.82194
20:44:50|0.82194
20:44:51|0.82194
20:44:52|0.82194
20:44:53|0.82156
20:44:53|0.82156
20:44:54|0.82144
20:44:56|0.82141
20:44:56|0.82141
20:44:58|0.82141
20:44:58|0.82141
20:45:01|0.82141
20:45:02|0.82141
20:45:02|0.82141
20:45:04|0.82122
20:45:05|0.82122
20:45:06|0.82122
20:45:07|0.82122
20:45:08|0.82122
20:45:09|0.81956
20:45:10|0.81956
20:45:12|0.81956
20:45:12|0.81956
20:45:13|0.81956
20:45:14|0.82054
20:45:16|0.82054
20:45:16|0.82054
20:45:17|0.82054
20:45:18|0.82054
20:45:20|0.82054
20:45:20|0.82054
20:45:21|0.82054
20:45:22|0.82054
20:45:23|0.8203
20:45:25|0.8203
20:45:25|0.82036
20:45:27|0.82036
20:45:27|0.82036
20:45:28|0.82036
20:45:30|0.82036
20:45:31|0.82036
20:45:32|0.82034
20:45:33|0.82034
20:45:34|0.82077
20:45:35|0.82077
20:45:36|0.82077
20:45:37|0.82077
20:45:38|0.82077
20:45:39|0.82077
20:45:40|0.82077
20:45:41|0.82077
20:45:42|0.82077
20:45:43|0.82077
20:45:44|0.82044
20:45:45|0.82044
20:45:46|0.82044
20:45:47|0.82044
20:45:48|0.82044
20:45:49|0.82044
20:45:50|0.82044
20:45:51|0.82044
20:45:52|0.82044
20:45:53|0.82044
20:45:54|0.82044
20:45:55|0.82044
20:45:56|0.82044
20:45:57|0.82044
20:45:58|0.82044
20:45:59|0.82044
20:46:00|0.82044
20:46:02|0.82034
20:46:04|0.82034
20:46:04|0.82034
20:46:05|0.82034
20:46:06|0.82034
20:46:07|0.82034
20:46:09|0.82034
20:46:10|0.82034
20:46:11|0.82034
20:46:12|0.82034
20:46:13|0.82034
20:46:15|0.82034
20:46:15|0.82034
20:46:17|0.82034
20:46:18|0.82072
20:46:18|0.82072
20:46:19|0.82072
20:46:20|0.82072
20:46:21|0.82072
20:46:23|0.82072
20:46:23|0.82072
20:46:25|0.82072
20:46:26|0.82072
20:46:26|0.82072
20:46:28|0.82072
20:46:28|0.82072
20:46:29|0.82072
20:46:31|0.82072
20:46:31|0.82072
20:46:33|0.82072
20:46:33|0.82072
20:46:34|0.82072
20:46:36|0.82072
20:46:37|0.82072
20:46:37|0.82072
20:46:39|0.82072
20:46:39|0.82072
20:46:40|0.82079
20:46:42|0.82079
20:46:43|0.82091
20:46:44|0.82091
20:46:45|0.82091
20:46:46|0.82066
20:46:47|0.82066
20:46:48|0.82066
20:46:49|0.82066
20:46:50|0.82066
20:46:51|0.82066
20:46:52|0.82066
20:46:53|0.82066
20:46:54|0.82057
20:46:55|0.82057
20:46:57|0.82057
20:46:58|0.82057
20:46:59|0.8206
20:47:01|0.8206
20:47:03|0.8206
20:47:03|0.8205
20:47:04|0.8205
20:47:06|0.8205
20:47:07|0.8205
20:47:08|0.8205
20:47:09|0.8205
20:47:10|0.8205
20:47:11|0.8205
20:47:12|0.82062
20:47:14|0.82062
20:47:15|0.82062
20:47:16|0.82062
20:47:17|0.82062
20:47:18|0.82062
20:47:19|0.82062
20:47:20|0.82071
20:47:20|0.82071
20:47:22|0.82071
20:47:23|0.82071
20:47:23|0.82108
20:47:25|0.82131
20:47:26|0.82131
20:47:27|0.82131
20:47:28|0.82131
20:47:29|0.82131
20:47:29|0.82091
20:47:31|0.82091
20:47:32|0.82091
20:47:33|0.82091
20:47:34|0.82091
20:47:35|0.82091
20:47:36|0.82091
20:47:37|0.82091
20:47:39|0.82091
20:47:40|0.82091
20:47:41|0.82091
20:47:42|0.82085
20:47:43|0.82085
20:47:44|0.82085
20:47:45|0.82085
20:47:46|0.82085
20:47:47|0.82085
20:47:48|0.82085
20:47:50|0.82085
20:47:51|0.82085
20:47:51|0.82085
20:47:52|0.82085
20:47:53|0.82085
20:47:55|0.82085
20:47:56|0.82085
20:47:58|0.82085
20:47:59|0.82085
20:47:59|0.82085
20:48:00|0.82085
20:48:03|0.82085
20:48:04|0.82085
20:48:05|0.82085
20:48:06|0.82085
20:48:07|0.82085
20:48:08|0.82085
20:48:09|0.82085
20:48:10|0.82085
20:48:12|0.82085
20:48:12|0.82085
20:48:13|0.82085
20:48:14|0.82085
20:48:16|0.82085
20:48:17|0.82085
20:48:18|0.82085
20:48:19|0.82085
20:48:19|0.82085
20:48:20|0.82106
20:48:21|0.82106
20:48:22|0.82106
20:48:23|0.82106
20:48:24|0.82106
20:48:25|0.82106
20:48:26|0.82106
20:48:28|0.82106
20:48:28|0.82106
20:48:30|0.82106
20:48:30|0.82035
20:48:31|0.82035
20:48:32|0.82035
20:48:33|0.82035
20:48:35|0.82038
20:48:36|0.82038
20:48:37|0.82038
20:48:38|0.82038
20:48:39|0.82038
20:48:40|0.82038
20:48:42|0.82038
20:48:42|0.82038
20:48:43|0.82038
20:48:44|0.82038
20:48:45|0.82038
20:48:46|0.82038
20:48:48|0.82038
20:48:49|0.82038
20:48:50|0.82038
20:48:50|0.82038
20:48:51|0.82038
20:48:52|0.82038
20:48:53|0.82038
20:48:55|0.82038
20:48:55|0.82038
20:48:56|0.82038
20:48:58|0.82038
20:48:59|0.82038
20:49:00|0.82038
20:49:01|0.82038
20:49:02|0.82038
20:49:03|0.82038
20:49:04|0.82038
20:49:06|0.82038
20:49:08|0.82
20:49:08|0.82
20:49:09|0.82
20:49:10|0.81952
20:49:12|0.81946
20:49:12|0.81946
20:49:14|0.81946
20:49:15|0.81976
20:49:15|0.81976
20:49:17|0.81976
20:49:17|0.81974
20:49:19|0.81974
20:49:20|0.81974
20:49:21|0.81974
20:49:22|0.81974
20:49:23|0.81974
20:49:25|0.81974
20:49:26|0.82027
20:49:27|0.82027
20:49:28|0.82027
20:49:29|0.81989
20:49:30|0.81989
20:49:31|0.81989
20:49:32|0.81993
20:49:33|0.81993
20:49:34|0.81993
20:49:35|0.81993
20:49:36|0.81993
20:49:38|0.81993
20:49:38|0.81993
20:49:39|0.8198
20:49:41|0.8198
20:49:42|0.8198
20:49:43|0.8198
20:49:44|0.8198
20:49:45|0.8198
20:49:46|0.8198
20:49:47|0.8198
20:49:48|0.8198
20:49:49|0.8198
20:49:50|0.8198
20:49:51|0.82032
20:49:52|0.82032
20:49:53|0.82032
20:49:54|0.82032
20:49:55|0.82032
20:49:56|0.82032
20:49:57|0.82032
20:49:58|0.82032
20:49:59|0.82032
20:50:00|0.82032
20:50:01|0.82032
20:50:02|0.82032
20:50:04|0.82032
20:50:04|0.82
20:50:05|0.82
20:50:07|0.82
20:50:08|0.82
20:50:09|0.82
20:50:10|0.82
20:50:11|0.82
20:50:11|0.82
20:50:13|0.82
20:50:15|0.82
20:50:16|0.82
20:50:16|0.82
20:50:17|0.82
20:50:18|0.82
20:50:19|0.82
20:50:21|0.82
20:50:21|0.82
20:50:23|0.82
20:50:23|0.82
20:50:26|0.82
20:50:27|0.82
20:50:28|0.82
20:50:29|0.82
20:50:30|0.82
20:50:31|0.82
20:50:33|0.82
20:50:33|0.82047
20:50:34|0.82047
20:50:36|0.82047
20:50:36|0.82047
20:50:38|0.82047
20:50:38|0.82047
20:50:39|0.82047
20:50:40|0.82047
20:50:41|0.82115
20:50:42|0.82115
20:50:44|0.82115
20:50:44|0.82115
20:50:47|0.82115
20:50:47|0.82115
20:50:48|0.82115
20:50:49|0.82115
20:50:50|0.82115
20:50:51|0.82115
20:50:52|0.82115
20:50:53|0.82115
20:50:54|0.82106
20:50:56|0.82106
20:50:56|0.82106
20:50:57|0.82106
20:50:58|0.82106
20:50:59|0.82106
20:51:00|0.82106
20:51:02|0.82106
20:51:03|0.82106
20:51:04|0.82106
20:51:05|0.82106
20:51:06|0.82106
20:51:08|0.82106
20:51:09|0.82106
20:51:10|0.82106
20:51:11|0.82106
20:51:13|0.82106
20:51:13|0.82106
20:51:14|0.82106
20:51:15|0.82106
20:51:16|0.82106
20:51:17|0.82106
20:51:18|0.82106
20:51:19|0.82121
20:51:20|0.82121
20:51:21|0.82121
20:51:22|0.82121
20:51:24|0.82121
20:51:25|0.82121
20:51:25|0.82121
20:51:27|0.82121
20:51:28|0.82121
20:51:29|0.82121
20:51:30|0.82121
20:51:31|0.82121
20:51:32|0.82121
20:51:33|0.82121
20:51:34|0.82121
20:51:35|0.82121
20:51:36|0.82073
20:51:37|0.82073
20:51:38|0.82073
20:51:39|0.82073
20:51:40|0.82073
20:51:41|0.82073
20:51:42|0.82073
20:51:43|0.82073
20:51:44|0.82073
20:51:45|0.82073
20:51:46|0.82073
20:51:47|0.82073
20:51:49|0.82073
20:51:49|0.82105
20:51:51|0.82105
20:51:51|0.82105
20:51:52|0.82105
20:51:53|0.82105
20:51:54|0.82105
20:51:55|0.82105
20:51:57|0.82105
20:51:58|0.82105
20:51:58|0.82105
20:51:59|0.82105
20:52:01|0.82105
20:52:01|0.82105
20:52:03|0.82105
20:52:03|0.82105
20:52:04|0.82105
20:52:05|0.82105
20:52:08|0.82105
20:52:09|0.82105
20:52:11|0.8209
20:52:12|0.8209
20:52:13|0.8209
20:52:14|0.82068
20:52:15|0.82068
20:52:16|0.82068
20:52:18|0.82073
20:52:20|0.82068
20:52:20|0.82068
20:52:22|0.82068
20:52:23|0.82068
20:52:24|0.82068
20:52:25|0.82068
20:52:26|0.82068
20:52:27|0.82068
20:52:28|0.82068
20:52:29|0.82068
20:52:30|0.82068
20:52:31|0.82068
20:52:32|0.82068
20:52:33|0.82094
20:52:34|0.82094
20:52:35|0.82094
20:52:37|0.82068
20:52:37|0.82068
20:52:38|0.82068
20:52:39|0.82058
20:52:40|0.82058
20:52:41|0.82058
20:52:42|0.82058
20:52:43|0.82058
20:52:44|0.82058
20:52:45|0.82058
20:52:46|0.82058
20:52:47|0.82058
20:52:49|0.82058
20:52:50|0.82058
20:52:51|0.82058
20:52:52|0.82058
20:52:53|0.82058
20:52:54|0.82058
20:52:55|0.82058
20:52:57|0.82058
20:52:57|0.82058
20:52:58|0.82058
20:52:59|0.82058
20:53:00|0.82058
20:53:01|0.82058
20:53:02|0.82058
20:53:03|0.82058
20:53:04|0.82058
20:53:05|0.82058
20:53:07|0.82058
20:53:08|0.82048
20:53:09|0.82048
20:53:10|0.82048
20:53:10|0.82048
20:53:11|0.81968
20:53:12|0.81968
20:53:13|0.81968
20:53:15|0.82025
20:53:16|0.82025
20:53:17|0.82025
20:53:18|0.82025
20:53:19|0.82025
20:53:20|0.82025
20:53:21|0.82025
20:53:22|0.82025
20:53:24|0.82025
20:53:24|0.82025
20:53:25|0.82025
20:53:27|0.82025
20:53:28|0.82025
20:53:28|0.82025
20:53:30|0.82025
20:53:32|0.82016
20:53:33|0.82016
20:53:33|0.82016
20:53:34|0.82016
20:53:35|0.82016
20:53:36|0.82016
20:53:38|0.82016
20:53:38|0.82016
20:53:39|0.82016
20:53:40|0.82016
20:53:41|0.82016
20:53:43|0.82016
20:53:44|0.82016
20:53:44|0.82016
20:53:45|0.82016
20:53:46|0.82016
20:53:47|0.82016
20:53:48|0.82016
20:53:49|0.82016
20:53:51|0.82016
20:53:52|0.82016
20:53:52|0.82016
20:53:53|0.82015
20:53:54|0.82015
20:53:56|0.82015
20:53:56|0.82015
20:53:57|0.82015
20:53:59|0.82015
20:54:00|0.82015
20:54:01|0.82015
20:54:02|0.82015
20:54:03|0.82015
20:54:04|0.82015
20:54:05|0.82015
20:54:06|0.82015
20:54:07|0.82015
20:54:08|0.82015
20:54:09|0.82015
20:54:10|0.82015
20:54:11|0.82015
20:54:13|0.82015
20:54:14|0.82015
20:54:16|0.82015
20:54:16|0.82025
20:54:17|0.82025
20:54:18|0.82025
20:54:20|0.82025
20:54:21|0.82025
20:54:22|0.82025
20:54:23|0.82025
20:54:25|0.82025
20:54:26|0.82026
20:54:27|0.82026
20:54:28|0.82026
20:54:29|0.82024
20:54:30|0.82024
20:54:31|0.82024
20:54:32|0.82024
20:54:33|0.82024
20:54:35|0.82024
20:54:35|0.82024
20:54:36|0.82024
20:54:37|0.82024
20:54:38|0.82024
20:54:40|0.82024
20:54:41|0.82024
20:54:42|0.82024
20:54:42|0.82024
20:54:43|0.82024
20:54:44|0.82024
20:54:46|0.82024
20:54:47|0.82004
20:54:48|0.82004
20:54:49|0.82026
20:54:50|0.82026
20:54:51|0.82026
20:54:52|0.82026
20:54:53|0.82026
20:54:54|0.82026
20:54:55|0.82026
20:54:56|0.82026
20:54:57|0.82026
20:54:59|0.82026
20:55:00|0.82026
20:55:00|0.82024
20:55:02|0.82024
20:55:03|0.82024
20:55:04|0.82034
20:55:04|0.82034
20:55:06|0.82034
20:55:06|0.82034
20:55:08|0.82034
20:55:09|0.82034
20:55:11|0.82034
20:55:12|0.82034
20:55:13|0.82034
20:55:14|0.82034
20:55:16|0.82034
20:55:17|0.82034
20:55:18|0.82034
20:55:19|0.82034
20:55:20|0.82034
20:55:21|0.82034
20:55:22|0.82034
20:55:24|0.82034
20:55:24|0.82034
20:55:26|0.82034
20:55:27|0.82017
20:55:28|0.82017
20:55:29|0.82017
20:55:30|0.82017
20:55:31|0.82017
20:55:32|0.82017
20:55:33|0.82017
20:55:34|0.82017
20:55:35|0.82017
20:55:36|0.82017
20:55:37|0.82017
20:55:38|0.82003
20:55:39|0.82003
20:55:40|0.82003
20:55:41|0.82003
20:55:43|0.82003
20:55:44|0.82003
20:55:45|0.82003
20:55:46|0.82003
20:55:47|0.82003
20:55:48|0.82003
20:55:49|0.81969
20:55:50|0.81969
20:55:51|0.81969
20:55:52|0.81969
20:55:53|0.81969
20:55:54|0.81969
20:55:55|0.81969
20:55:57|0.81931
20:55:58|0.81931
20:55:59|0.81931
20:56:00|0.81931
20:56:01|0.81931
20:56:02|0.81931
20:56:03|0.81931
20:56:04|0.81931
20:56:05|0.81931
20:56:06|0.81931
20:56:07|0.81931
20:56:08|0.81919
20:56:09|0.81917
20:56:11|0.81917
20:56:12|0.81917
20:56:14|0.8194
20:56:15|0.8194
20:56:16|0.8194
20:56:16|0.8194
20:56:17|0.8194
20:56:19|0.8194
20:56:20|0.81961
20:56:21|0.81961
20:56:22|0.82005
20:56:23|0.82005
20:56:24|0.82021
20:56:24|0.82021
20:56:26|0.82021
20:56:27|0.82021
20:56:28|0.82021
20:56:29|0.82021
20:56:30|0.82021
20:56:31|0.82021
20:56:32|0.82021
20:56:33|0.82021
20:56:34|0.82021
20:56:35|0.82021
20:56:36|0.82021
20:56:37|0.82021
20:56:39|0.82021
20:56:40|0.82021
20:56:40|0.82021
20:56:41|0.82021
20:56:42|0.82021
20:56:43|0.82021
20:56:44|0.82021
20:56:46|0.82021
20:56:46|0.82021
20:56:48|0.82021
20:56:48|0.82021
20:56:50|0.82021
20:56:51|0.82021
20:56:52|0.82021
20:56:52|0.82021
20:56:54|0.82021
20:56:55|0.82021
20:56:55|0.82021
20:56:57|0.82021
20:56:57|0.82021
20:56:59|0.82021
20:57:00|0.82021
20:57:01|0.82032
20:57:02|0.82032
20:57:03|0.82032
20:57:04|0.82032
20:57:05|0.82032
20:57:06|0.82032
20:57:07|0.82072
20:57:08|0.82072
20:57:09|0.82072
20:57:10|0.82072
20:57:11|0.82072
20:57:13|0.82072
20:57:14|0.82072
20:57:15|0.82072
20:57:15|0.82072
20:57:18|0.82092
20:57:19|0.82092
20:57:21|0.82092
20:57:22|0.82092
20:57:23|0.82092
20:57:24|0.82092
20:57:25|0.82092
20:57:26|0.82092
20:57:27|0.82098
20:57:28|0.82098
20:57:29|0.82072
20:57:31|0.82072
20:57:33|0.82072
20:57:33|0.82072
20:57:35|0.82072
20:57:36|0.82072
20:57:37|0.82072
20:57:37|0.82072
20:57:39|0.82072
20:57:39|0.82072
20:57:41|0.82072
20:57:41|0.82072
20:57:43|0.82072
20:57:43|0.82072
20:57:45|0.82072
20:57:46|0.82072
20:57:47|0.82072
20:57:48|0.82072
20:57:49|0.82072
20:57:50|0.82072
20:57:51|0.82072
20:57:52|0.82079
20:57:53|0.82079
20:57:54|0.82079
20:57:55|0.82079
20:57:56|0.82079
20:57:57|0.82079
20:57:58|0.82079
20:57:59|0.82079
20:58:00|0.82079
20:58:01|0.82079
20:58:02|0.82079
20:58:03|0.82079
20:58:04|0.82079
20:58:05|0.82079
20:58:06|0.82079
20:58:07|0.82079
20:58:08|0.82079
20:58:09|0.82079
20:58:10|0.82079
20:58:12|0.82079
20:58:12|0.82079
20:58:14|0.82079
20:58:15|0.82079
20:58:17|0.82079
20:58:18|0.82079
20:58:18|0.82079
20:58:20|0.82079
20:58:20|0.82079
20:58:22|0.82079
20:58:23|0.82079
20:58:24|0.82079
20:58:26|0.82079
20:58:27|0.82079
20:58:28|0.82081
20:58:29|0.82081
20:58:30|0.82081
20:58:31|0.82081
20:58:33|0.82081
20:58:35|0.82064
20:58:36|0.82064
20:58:37|0.82026
20:58:38|0.82026
20:58:40|0.82026
20:58:40|0.82026
20:58:41|0.82026
20:58:42|0.82026
20:58:43|0.82026
20:58:45|0.82021
20:58:46|0.82021
20:58:47|0.82021
20:58:47|0.82021
20:58:49|0.82021
20:58:50|0.82021
20:58:51|0.82021
20:58:52|0.82021
20:58:52|0.82021
20:58:54|0.82021
20:58:55|0.82021
20:58:56|0.82021
20:58:57|0.82021
20:58:58|0.82021
20:58:59|0.82021
20:59:01|0.82021
20:59:01|0.82021
20:59:02|0.82021
20:59:04|0.82021
20:59:05|0.82021
20:59:06|0.82021
20:59:07|0.82021
20:59:08|0.82021
20:59:09|0.82021
20:59:10|0.82026
20:59:11|0.82026
20:59:13|0.82026
20:59:14|0.82026
20:59:16|0.82068
20:59:18|0.82068
20:59:18|0.82068
20:59:20|0.82068
20:59:21|0.82068
20:59:22|0.82068
20:59:23|0.82068
20:59:24|0.82068
20:59:25|0.82068
20:59:27|0.82068
20:59:28|0.82068
20:59:29|0.82068
20:59:29|0.82068
20:59:31|0.82068
20:59:32|0.82068
20:59:33|0.82068
20:59:34|0.82068
20:59:34|0.82068
20:59:36|0.82068
20:59:37|0.82068
20:59:38|0.82068
20:59:39|0.82068
20:59:40|0.82068
20:59:41|0.82068
20:59:42|0.82068
20:59:43|0.82068
20:59:44|0.82068
20:59:45|0.82068
20:59:46|0.82068
20:59:48|0.82068
20:59:49|0.82068
20:59:50|0.82068
20:59:50|0.82068
20:59:51|0.82068
20:59:53|0.82068
20:59:54|0.82068
20:59:55|0.82081
20:59:56|0.82081
20:59:57|0.82081
20:59:58|0.82081
20:59:59|0.82081
21:00:00|0.82116
21:00:01|0.82116
21:00:02|0.82116
21:00:04|0.82116
21:00:05|0.82116
21:00:06|0.82093
21:00:08|0.82093
21:00:08|0.82093
21:00:10|0.82093
21:00:10|0.82093
21:00:11|0.82093
21:00:12|0.82093
21:00:13|0.82093
21:00:15|0.82142
21:00:17|0.82158
21:00:18|0.82158
21:00:18|0.82158
21:00:20|0.82158
21:00:21|0.82158
21:00:22|0.82158
21:00:24|0.82158
21:00:25|0.82093
21:00:26|0.82093
21:00:27|0.82093
21:00:28|0.82093
21:00:29|0.82093
21:00:30|0.82093
21:00:32|0.82076
21:00:33|0.82076
21:00:34|0.82076
21:00:35|0.82076
21:00:36|0.82076
21:00:37|0.82076
21:00:38|0.82076
21:00:39|0.82076
21:00:40|0.82059
21:00:41|0.82059
21:00:43|0.82059
21:00:43|0.82059
21:00:44|0.82059
21:00:45|0.82059
21:00:46|0.82059
21:00:47|0.82059
21:00:48|0.82059
21:00:49|0.82059
21:00:50|0.82059
21:00:51|0.82059
21:00:52|0.82059
21:00:53|0.82059
21:00:54|0.82059
21:00:55|0.82059
21:00:56|0.82059
21:00:57|0.82059
21:00:58|0.82
21:01:00|0.82
21:01:00|0.8202
21:01:02|0.8202
21:01:02|0.8202
21:01:03|0.8202
21:01:04|0.8202
21:01:05|0.8202
21:01:07|0.82036
21:01:07|0.82036
21:01:08|0.81994
21:01:09|0.81994
21:01:10|0.81994
21:01:11|0.81994
21:01:13|0.81994
21:01:13|0.81994
21:01:15|0.81994
21:01:17|0.81994
21:01:18|0.81994
21:01:19|0.81994
21:01:20|0.81994
21:01:21|0.81994
21:01:22|0.82019
21:01:22|0.82019
21:01:23|0.82019
21:01:25|0.82019
21:01:26|0.82019
21:01:27|0.82019
21:01:28|0.82019
21:01:29|0.82019
21:01:30|0.82019
21:01:31|0.82019
21:01:32|0.82049
21:01:33|0.82049
21:01:34|0.82049
21:01:35|0.82
21:01:36|0.82045
21:01:37|0.82045
21:01:38|0.82045
21:01:39|0.82095
21:01:40|0.82098
21:01:42|0.82098
21:01:42|0.82019
21:01:43|0.82019
21:01:45|0.81982
21:01:46|0.82003
21:01:46|0.82003
21:01:47|0.82003
21:01:49|0.82003
21:01:50|0.82003
21:01:51|0.82003
21:01:52|0.82003
21:01:53|0.82003
21:01:54|0.82003
21:01:55|0.81978
21:01:56|0.81978
21:01:57|0.81978
21:01:58|0.81978
21:01:59|0.81962
21:02:00|0.81962
21:02:02|0.8197
21:02:02|0.81963
21:02:03|0.81963
21:02:04|0.81963
21:02:05|0.81963
21:02:06|0.81946
21:02:07|0.81946
21:02:08|0.81946
21:02:10|0.8197
21:02:10|0.8197
21:02:12|0.81942
21:02:12|0.81942
21:02:13|0.81957
21:02:14|0.81957
21:02:15|0.81957
21:02:18|0.81984
21:02:19|0.81991
21:02:20|0.81991
21:02:22|0.81991
21:02:23|0.81991
21:02:23|0.81991
21:02:24|0.81991
21:02:26|0.81991
21:02:28|0.81991
21:02:29|0.81991
21:02:30|0.81991
21:02:30|0.81991
21:02:31|0.82052
21:02:33|0.82052
21:02:33|0.81984
21:02:34|0.81984
21:02:35|0.81984
21:02:37|0.81984
21:02:38|0.8195
21:02:39|0.8195
21:02:40|0.8195
21:02:41|0.8195
21:02:42|0.8195
21:02:43|0.8195
21:02:44|0.8195
21:02:46|0.8195
21:02:47|0.81918
21:02:48|0.81918
21:02:49|0.81918
21:02:50|0.81911
21:02:51|0.81911
21:02:52|0.81911
21:02:53|0.81926
21:02:55|0.81934
21:02:56|0.81934
21:02:57|0.81967
21:02:57|0.81967
21:02:59|0.81967
21:03:00|0.81967
21:03:02|0.81967
21:03:04|0.81967
21:03:05|0.81981
21:03:06|0.81981
21:03:07|0.82015
21:03:09|0.82015
21:03:10|0.82015
21:03:11|0.82015
21:03:12|0.82015
21:03:13|0.82015
21:03:14|0.82038
21:03:15|0.82038
21:03:17|0.82038
21:03:17|0.82088
21:03:19|0.82088
21:03:20|0.82088
21:03:22|0.82088
21:03:24|0.8208
21:03:26|0.82089
21:03:27|0.82089
21:03:28|0.82089
21:03:29|0.82089
21:03:30|0.82089
21:03:31|0.82089
21:03:32|0.82089
21:03:34|0.82089
21:03:34|0.82089
21:03:36|0.82089
21:03:37|0.82089
21:03:39|0.82089
21:03:39|0.82091
21:03:40|0.82091
21:03:41|0.82091
21:03:42|0.82091
21:03:44|0.82091
21:03:44|0.82091
21:03:46|0.82091
21:03:46|0.82091
21:03:47|0.82096
21:03:49|0.82096
21:03:50|0.82098
21:03:50|0.82098
21:03:52|0.82098
21:03:53|0.82098
21:03:54|0.82098
21:03:54|0.82153
21:03:56|0.82153
21:03:57|0.82153
21:03:58|0.82153
21:04:00|0.82153
21:04:01|0.8214
21:04:02|0.8214
21:04:03|0.8214
21:04:04|0.8214
21:04:05|0.8214
21:04:06|0.8214
21:04:07|0.8214
21:04:09|0.8214
21:04:10|0.8214
21:04:11|0.8214
21:04:11|0.8214
21:04:13|0.8214
21:04:15|0.82121
21:04:15|0.82121
21:04:17|0.82121
21:04:18|0.82121
21:04:19|0.82121
21:04:21|0.82121
21:04:23|0.82121
21:04:24|0.82121
21:04:26|0.82121
21:04:26|0.82136
21:04:28|0.8214
21:04:28|0.8214
21:04:29|0.82188
21:04:31|0.82188
21:04:33|0.82188
21:04:34|0.82188
21:04:35|0.82188
21:04:35|0.82188
21:04:37|0.82188
21:04:38|0.82188
21:04:38|0.82188
21:04:39|0.82188
21:04:41|0.82188
21:04:42|0.82207
21:04:43|0.82207
21:04:44|0.82207
21:04:45|0.82207
21:04:45|0.82243
21:04:47|0.82243
21:04:48|0.82243
21:04:49|0.82243
21:04:51|0.82243
21:04:52|0.82243
21:04:53|0.82243
21:04:53|0.82243
21:04:55|0.82243
21:04:55|0.82243
21:04:56|0.82243
21:04:57|0.82243
21:04:58|0.82243
21:04:59|0.82243
21:05:00|0.82243
21:05:01|0.82243
21:05:03|0.82243
21:05:05|0.82243
21:05:05|0.82243
21:05:07|0.82281
21:05:07|0.82281
21:05:09|0.82281
21:05:09|0.82281
21:05:11|0.82281
21:05:11|0.82281
21:05:13|0.82281
21:05:13|0.82281
21:05:14|0.82281
21:05:16|0.82317
21:05:17|0.82363
21:05:18|0.82363
21:05:19|0.82363
21:05:21|0.82363
21:05:22|0.82363
21:05:23|0.82363
21:05:24|0.82363
21:05:24|0.82349
21:05:26|0.82349
21:05:27|0.82349
21:05:27|0.82349
21:05:29|0.82365
21:05:30|0.82365
21:05:31|0.82365
21:05:32|0.82365
21:05:33|0.82365
21:05:34|0.82365
21:05:35|0.82365
21:05:37|0.82365
21:05:37|0.82365
21:05:39|0.82365
21:05:39|0.82365
21:05:41|0.82365
21:05:42|0.82365
21:05:43|0.82365
21:05:44|0.82365
21:05:45|0.82365
21:05:45|0.82365
21:05:47|0.82359
21:05:48|0.82355
21:05:49|0.82355
21:05:50|0.82355
21:05:51|0.82346
21:05:52|0.82346
21:05:53|0.82346
21:05:54|0.82411
21:05:55|0.82411
21:05:57|0.82396
21:05:57|0.82396
21:05:58|0.82396
21:06:00|0.82368
21:06:01|0.82368
21:06:01|0.82368
21:06:02|0.82367
21:06:03|0.82367
21:06:04|0.82367
21:06:05|0.82367
21:06:06|0.82367
21:06:08|0.82346
21:06:09|0.82346
21:06:09|0.82346
21:06:11|0.82346
21:06:12|0.82346
21:06:13|0.82346
21:06:14|0.82346
21:06:15|0.82346
21:06:15|0.82346
21:06:16|0.82346
21:06:18|0.82346
21:06:19|0.82346
21:06:20|0.82424
21:06:22|0.82424
21:06:22|0.82424
21:06:24|0.82424
21:06:26|0.82424
21:06:26|0.82424
21:06:27|0.82424
21:06:28|0.82424
21:06:29|0.82424
21:06:31|0.82453
21:06:32|0.82453
21:06:33|0.82453
21:06:35|0.82453
21:06:35|0.82453
21:06:36|0.82453
21:06:38|0.82453
21:06:39|0.82453
21:06:40|0.82453
21:06:41|0.82453
21:06:42|0.82453
21:06:44|0.82453
21:06:44|0.82453
21:06:45|0.82453
21:06:46|0.82453
21:06:48|0.82453
21:06:49|0.82453
21:06:50|0.82453
21:06:51|0.82453
21:06:52|0.82428
21:06:53|0.82428
21:06:55|0.82428
21:06:55|0.82428
21:06:57|0.82428
21:06:57|0.82428
21:06:59|0.82428
21:06:59|0.82428
21:07:01|0.82428
21:07:02|0.82428
21:07:02|0.82428
21:07:04|0.82428
21:07:05|0.82428
21:07:06|0.82428
21:07:07|0.82428
21:07:08|0.82428
21:07:09|0.82428
21:07:10|0.82428
21:07:11|0.82442
21:07:13|0.82442
21:07:14|0.82442
21:07:14|0.8244
21:07:16|0.8244
21:07:16|0.8244
21:07:18|0.8244
21:07:18|0.8244
21:07:20|0.8244
21:07:20|0.8244
21:07:23|0.8244
21:07:23|0.8244
21:07:24|0.8244
21:07:25|0.8244
21:07:27|0.8244
21:07:27|0.8244
21:07:28|0.8244
21:07:30|0.82474
21:07:32|0.82474
21:07:32|0.82474
21:07:34|0.82474
21:07:34|0.82474
21:07:36|0.82474
21:07:36|0.82474
21:07:37|0.82474
21:07:39|0.82474
21:07:40|0.82474
21:07:41|0.82503
21:07:43|0.82503
21:07:45|0.82503
21:07:46|0.82507
21:07:46|0.82507
21:07:48|0.82507
21:07:48|0.82507
21:07:50|0.82507
21:07:50|0.82507
21:07:51|0.82507
21:07:53|0.82507
21:07:54|0.82507
21:07:55|0.82507
21:07:56|0.82507
21:07:57|0.82507
21:07:58|0.82507
21:07:59|0.82507
21:08:01|0.82507
21:08:01|0.82507
21:08:03|0.82515
21:08:03|0.82499
21:08:05|0.82499
21:08:06|0.82499
21:08:07|0.82499
21:08:08|0.82499
21:08:08|0.82499
21:08:09|0.82499
21:08:11|0.82499
21:08:11|0.82499
21:08:12|0.82499
21:08:14|0.82499
21:08:15|0.82499
21:08:15|0.82505
21:08:17|0.82505
21:08:18|0.82505
21:08:19|0.82505
21:08:20|0.82505
21:08:21|0.82505
21:08:22|0.82505
21:08:23|0.82505
21:08:25|0.82505
21:08:26|0.82523
21:08:28|0.82523
21:08:29|0.82535
21:08:29|0.82535
21:08:30|0.82535
21:08:32|0.82535
21:08:34|0.82535
21:08:34|0.82545
21:08:36|0.82545
21:08:36|0.82545
21:08:37|0.82545
21:08:39|0.82545
21:08:39|0.82545
21:08:41|0.82545
21:08:42|0.82542
21:08:44|0.82542
21:08:44|0.82542
21:08:45|0.82542
21:08:47|0.82542
21:08:47|0.82542
21:08:49|0.82542
21:08:50|0.82546
21:08:51|0.82546
21:08:51|0.82546
21:08:53|0.82546
21:08:54|0.82546
21:08:55|0.82546
21:08:55|0.82546
21:08:56|0.82546
21:08:57|0.82546
21:08:59|0.82546
21:09:00|0.82546
21:09:00|0.82546
21:09:02|0.82546
21:09:02|0.82546
21:09:03|0.82546
21:09:06|0.82546
21:09:06|0.82546
21:09:07|0.82546
21:09:08|0.82546
21:09:10|0.82546
21:09:10|0.82546
21:09:12|0.82541
21:09:12|0.82541
21:09:13|0.82541
21:09:15|0.82541
21:09:16|0.82541
21:09:17|0.82541
21:09:18|0.82595
21:09:18|0.82595
21:09:20|0.82595
21:09:20|0.82595
21:09:21|0.82595
21:09:23|0.82595
21:09:25|0.82595
21:09:27|0.82595
21:09:28|0.82595
21:09:29|0.82595
21:09:30|0.82595
21:09:31|0.82595
21:09:32|0.82595
21:09:33|0.82595
21:09:35|0.82595
21:09:36|0.82595
21:09:37|0.82595
21:09:37|0.82595
21:09:39|0.82595
21:09:40|0.82595
21:09:40|0.82595
21:09:41|0.82595
21:09:43|0.82595
21:09:44|0.82595
21:09:45|0.82595
21:09:47|0.82595
21:09:47|0.82593
21:09:48|0.82593
21:09:50|0.82593
21:09:51|0.82593
21:09:52|0.82593
21:09:53|0.82593
21:09:55|0.82593
21:09:55|0.82593
21:09:56|0.82593
21:09:57|0.82593
21:09:58|0.82594
21:10:00|0.82594
21:10:00|0.82594
21:10:01|0.82594
21:10:03|0.82594
21:10:04|0.82594
21:10:04|0.82594
21:10:06|0.82594
21:10:07|0.82599
21:10:07|0.82599
21:10:09|0.82599
21:10:10|0.82599
21:10:10|0.82599
21:10:12|0.82599
21:10:13|0.82599
21:10:14|0.82599
21:10:15|0.82599
21:10:16|0.82599
21:10:18|0.82599
21:10:19|0.82639
21:10:20|0.82639
21:10:20|0.82639
21:10:22|0.82639
21:10:23|0.82625
21:10:24|0.82625
21:10:25|0.82625
21:10:27|0.82625
21:10:27|0.82629
21:10:29|0.82629
21:10:31|0.82629
21:10:33|0.82668
21:10:33|0.82666
21:10:35|0.82661
21:10:36|0.82581
21:10:37|0.82581
21:10:39|0.82581
21:10:39|0.82581
21:10:40|0.82545
21:10:42|0.82545
21:10:43|0.82545
21:10:44|0.82545
21:10:45|0.82545
21:10:46|0.82554
21:10:47|0.82554
21:10:48|0.82548
21:10:49|0.82548
21:10:50|0.82548
21:10:52|0.82548
21:10:52|0.82548
21:10:53|0.82548
21:10:55|0.82548
21:10:56|0.82548
21:10:57|0.82548
21:10:58|0.82547
21:10:59|0.82547
21:11:00|0.82547
21:11:01|0.82632
21:11:03|0.82632
21:11:04|0.82632
21:11:05|0.82632
21:11:05|0.82632
21:11:06|0.82632
21:11:07|0.82632
21:11:08|0.82632
21:11:09|0.82632
21:11:11|0.82632
21:11:11|0.82632
21:11:12|0.82632
21:11:14|0.82632
21:11:14|0.82579
21:11:15|0.82579
21:11:17|0.82579
21:11:17|0.82609
21:11:18|0.82609
21:11:19|0.8261
21:11:20|0.8261
21:11:22|0.8261
21:11:23|0.8261
21:11:24|0.8261
21:11:25|0.8261
21:11:27|0.8261
21:11:29|0.8261
21:11:29|0.8261
21:11:30|0.8261
21:11:31|0.8261
21:11:32|0.8261
21:11:33|0.8261
21:11:34|0.8261
21:11:35|0.8261
21:11:36|0.8261
21:11:38|0.8261
21:11:39|0.8261
21:11:40|0.8261
21:11:41|0.8261
21:11:42|0.8261
21:11:44|0.8261
21:11:44|0.8261
21:11:46|0.8261
21:11:46|0.8261
21:11:47|0.8261
21:11:49|0.8261
21:11:50|0.82634
21:11:50|0.82634
21:11:51|0.82634
21:11:53|0.82634
21:11:54|0.82634
21:11:55|0.82634
21:11:56|0.82634
21:11:57|0.82634
21:11:58|0.82634
21:12:00|0.82634
21:12:00|0.8261
21:12:01|0.8261
21:12:03|0.8261
21:12:04|0.8261
21:12:05|0.8261
21:12:05|0.8261
21:12:07|0.8261
21:12:07|0.8261
21:12:09|0.8261
21:12:10|0.8261
21:12:11|0.8261
21:12:12|0.8261
21:12:13|0.8261
21:12:14|0.8261
21:12:15|0.8261
21:12:16|0.8261
21:12:18|0.8261
21:12:18|0.8261
21:12:19|0.8261
21:12:20|0.8261
21:12:21|0.8261
21:12:22|0.8261
21:12:23|0.8261
21:12:25|0.8261
21:12:25|0.8261
21:12:26|0.8261
21:12:27|0.8261
21:12:28|0.8261
21:12:30|0.8261
21:12:31|0.8261
21:12:33|0.8261
21:12:34|0.8261
21:12:34|0.8261
21:12:36|0.8261
21:12:37|0.8261
21:12:38|0.8261
21:12:38|0.8261
21:12:39|0.8261
21:12:40|0.8261
21:12:41|0.8261
21:12:43|0.8261
21:12:44|0.8261
21:12:45|0.8261
21:12:46|0.8261
21:12:47|0.8261
21:12:49|0.8261
21:12:50|0.8261
21:12:50|0.8261
21:12:51|0.8261
21:12:53|0.8261
21:12:54|0.8261
21:12:54|0.8261
21:12:56|0.8261
21:12:57|0.8261
21:12:58|0.8261
21:12:59|0.8261
21:13:00|0.8261
21:13:01|0.8261
21:13:02|0.8261
21:13:03|0.8261
21:13:04|0.8261
21:13:05|0.8261
21:13:06|0.8261
21:13:07|0.8261
21:13:08|0.8261
21:13:10|0.8261
21:13:10|0.82597
21:13:11|0.82597
21:13:12|0.82597
21:13:14|0.82597
21:13:15|0.82597
21:13:16|0.82597
21:13:17|0.82597
21:13:18|0.82597
21:13:19|0.82597
21:13:19|0.82597
21:13:21|0.82611
21:13:22|0.82611
21:13:23|0.82611
21:13:24|0.82611
21:13:25|0.82611
21:13:26|0.82611
21:13:27|0.82611
21:13:29|0.82611
21:13:30|0.82634
21:13:30|0.82634
21:13:32|0.82634
21:13:33|0.82656
21:13:34|0.82637
21:13:35|0.82637
21:13:35|0.82637
21:13:36|0.82637
21:13:38|0.82637
21:13:39|0.82637
21:13:40|0.82637
21:13:41|0.82637
21:13:42|0.82637
21:13:43|0.82637
21:13:45|0.82637
21:13:45|0.82637
21:13:46|0.82637
21:13:48|0.82637
21:13:49|0.82637
21:13:49|0.82637
21:13:50|0.82637
21:13:52|0.82637
21:13:53|0.82637
21:13:54|0.82637
21:13:56|0.82637
21:13:56|0.82637
21:13:57|0.82637
21:13:58|0.82637
21:13:59|0.82637
21:14:00|0.82637
21:14:02|0.82637
21:14:02|0.82637
21:14:03|0.82637
21:14:05|0.82637
21:14:05|0.82637
21:14:06|0.82637
21:14:07|0.82637
21:14:09|0.82637
21:14:10|0.82637
21:14:11|0.82637
21:14:11|0.82637
21:14:12|0.82611
21:14:13|0.82611
21:14:14|0.82611
21:14:15|0.82611
21:14:17|0.82611
21:14:17|0.82611
21:14:19|0.82611
21:14:20|0.82611
21:14:20|0.82611
21:14:22|0.82611
21:14:23|0.82611
21:14:24|0.82611
21:14:26|0.82611
21:14:26|0.82611
21:14:28|0.82611
21:14:28|0.82611
21:14:30|0.82611
21:14:32|0.82611
21:14:32|0.82611
21:14:33|0.82611
21:14:35|0.82611
21:14:36|0.82611
21:14:37|0.82611
21:14:39|0.82611
21:14:39|0.82611
21:14:41|0.82611
21:14:41|0.82577
21:14:43|0.82577
21:14:45|0.82552
21:14:45|0.82552
21:14:46|0.82552
21:14:47|0.82552
21:14:48|0.82552
21:14:49|0.82552
21:14:51|0.82552
21:14:51|0.82552
21:14:53|0.82552
21:14:53|0.82552
21:14:55|0.82552
21:14:56|0.82552
21:14:57|0.82552
21:14:58|0.82552
21:14:59|0.82552
21:15:00|0.82552
21:15:01|0.82496
21:15:02|0.82496
21:15:03|0.82496
21:15:04|0.82496
21:15:05|0.82496
21:15:06|0.82496
21:15:07|0.82496
21:15:08|0.82547
21:15:09|0.82547
21:15:10|0.82548
21:15:12|0.82548
21:15:12|0.82548
21:15:13|0.82548
21:15:14|0.82548
21:15:15|0.82548
21:15:17|0.82548
21:15:18|0.82548
21:15:18|0.82548
21:15:19|0.82548
21:15:21|0.82548
21:15:22|0.82548
21:15:23|0.82548
21:15:24|0.82548
21:15:25|0.82548
21:15:26|0.82548
21:15:28|0.82548
21:15:28|0.82548
21:15:30|0.82548
21:15:32|0.82548
21:15:33|0.82548
21:15:33|0.82548
21:15:35|0.82579
21:15:36|0.82579
21:15:36|0.82548
21:15:38|0.82548
21:15:38|0.82548
21:15:40|0.82548
21:15:41|0.82577
21:15:42|0.8257
21:15:43|0.8257
21:15:44|0.82547
21:15:45|0.8253
21:15:46|0.82563
21:15:47|0.82563
21:15:49|0.82533
21:15:50|0.82533
21:15:51|0.82533
21:15:52|0.82536
21:15:53|0.82536
21:15:54|0.82536
21:15:56|0.82536
21:15:56|0.82536
21:15:58|0.82536
21:15:59|0.82536
21:16:00|0.82536
21:16:01|0.82536
21:16:02|0.82536
21:16:04|0.82536
21:16:04|0.8251
21:16:06|0.8251
21:16:07|0.82536
21:16:08|0.82536
21:16:09|0.82536
21:16:10|0.82536
21:16:11|0.82536
21:16:12|0.82536
21:16:13|0.82536
21:16:14|0.82536
21:16:15|0.82536
21:16:16|0.82536
21:16:18|0.82536
21:16:18|0.82536
21:16:19|0.82536
21:16:20|0.82536
21:16:21|0.82536
21:16:22|0.82536
21:16:23|0.82536
21:16:25|0.82536
21:16:25|0.82536
21:16:26|0.82536
21:16:28|0.82536
21:16:28|0.82536
21:16:29|0.82536
21:16:31|0.82536
21:16:32|0.82536
21:16:34|0.82536
21:16:35|0.82536
21:16:37|0.82514
21:16:38|0.82514
21:16:39|0.82514
21:16:40|0.82514
21:16:40|0.82514
21:16:42|0.82514
21:16:44|0.82514
21:16:45|0.82514
21:16:46|0.8253
21:16:46|0.8253
21:16:48|0.8253
21:16:48|0.8253
21:16:50|0.8253
21:16:51|0.8253
21:16:52|0.8253
21:16:53|0.8253
21:16:54|0.8253
21:16:55|0.82558
21:16:56|0.82558
21:16:57|0.82558
21:16:58|0.82558
21:17:00|0.82558
21:17:01|0.82552
21:17:02|0.82553
21:17:02|0.82518
21:17:03|0.82518
21:17:05|0.82518
21:17:05|0.8253
21:17:06|0.8253
21:17:07|0.8253
21:17:08|0.8253
21:17:10|0.8253
21:17:10|0.8253
21:17:11|0.8253
21:17:13|0.8253
21:17:14|0.8253
21:17:15|0.82568
21:17:16|0.82568
21:17:17|0.82568
21:17:17|0.82568
21:17:19|0.82568
21:17:20|0.82568
21:17:21|0.82568
21:17:22|0.82568
21:17:23|0.82568
21:17:24|0.82568
21:17:25|0.82568
21:17:26|0.82568
21:17:27|0.82568
21:17:28|0.82568
21:17:29|0.82563
21:17:30|0.82563
21:17:31|0.82563
21:17:32|0.82563
21:17:33|0.82563
21:17:34|0.82563
21:17:35|0.82563
21:17:37|0.82563
21:17:38|0.82563
21:17:39|0.82563
21:17:40|0.82563
21:17:41|0.82563
21:17:43|0.82563
21:17:43|0.82563
21:17:45|0.82563
21:17:46|0.82563
21:17:48|0.82563
21:17:49|0.82563
21:17:50|0.82563
21:17:51|0.82563
21:17:52|0.82563
21:17:53|0.82563
21:17:54|0.82563
21:17:56|0.82563
21:17:56|0.82563
21:17:58|0.82563
21:17:58|0.82563
21:17:59|0.82563
21:18:00|0.82563
21:18:01|0.82563
21:18:03|0.82563
21:18:03|0.82521
21:18:05|0.82521
21:18:06|0.82521
21:18:06|0.82547
21:18:07|0.82531
21:18:08|0.82531
21:18:09|0.82531
21:18:11|0.82531
21:18:12|0.82531
21:18:13|0.82531
21:18:14|0.82563
21:18:14|0.82563
21:18:16|0.82563
21:18:17|0.82563
21:18:18|0.82563
21:18:19|0.82563
21:18:20|0.82563
21:18:21|0.8257
21:18:22|0.8257
21:18:23|0.8257
21:18:24|0.8257
21:18:25|0.8257
21:18:26|0.8257
21:18:28|0.8257
21:18:28|0.8257
21:18:29|0.8257
21:18:30|0.8257
21:18:31|0.8257
21:18:32|0.8257
21:18:34|0.8257
21:18:35|0.8257
21:18:37|0.8257
21:18:38|0.82563
21:18:38|0.82563
21:18:39|0.82563
21:18:40|0.82563
21:18:41|0.82563
21:18:44|0.82563
21:18:44|0.82563
21:18:46|0.82563
21:18:47|0.82563
21:18:48|0.82563
21:18:48|0.82563
21:18:50|0.82563
21:18:51|0.82563
21:18:52|0.82563
21:18:53|0.82563
21:18:54|0.82563
21:18:55|0.82563
21:18:56|0.82563
21:18:57|0.82563
21:18:58|0.82563
21:18:59|0.82563
21:19:01|0.82563
21:19:02|0.82537
21:19:03|0.82562
21:19:04|0.82562
21:19:04|0.82562
21:19:05|0.82562
21:19:08|0.82561
21:19:09|0.82561
21:19:09|0.82561
21:19:11|0.82561
21:19:12|0.82561
21:19:12|0.82561
21:19:13|0.82561
21:19:15|0.82561
21:19:16|0.82561
21:19:17|0.82561
21:19:17|0.82486
21:19:19|0.82486
21:19:20|0.82486
21:19:21|0.82486
21:19:22|0.82486
21:19:23|0.82486
21:19:24|0.82486
21:19:25|0.82486
21:19:26|0.82486
21:19:28|0.82486
21:19:28|0.82486
21:19:29|0.82486
21:19:30|0.82486
21:19:32|0.82486
21:19:32|0.82486
21:19:34|0.82486
21:19:35|0.82535
21:19:36|0.82535
21:19:38|0.82535
21:19:40|0.82535
21:19:41|0.82535
21:19:43|0.82563
21:19:43|0.82563
21:19:44|0.82563
21:19:46|0.82563
21:19:46|0.82563
21:19:48|0.82563
21:19:48|0.82563
21:19:50|0.82595
21:19:51|0.82595
21:19:52|0.82595
21:19:54|0.82595
21:19:55|0.82595
21:19:55|0.82595
21:19:56|0.82595
21:19:57|0.82595
21:19:59|0.82595
21:19:59|0.82595
21:20:01|0.82595
21:20:02|0.82595
21:20:02|0.82595
21:20:04|0.8261
21:20:05|0.8261
21:20:06|0.8261
21:20:07|0.8261
21:20:08|0.8261
21:20:09|0.8261
21:20:10|0.8261
21:20:11|0.8261
21:20:13|0.8261
21:20:14|0.8261
21:20:15|0.8261
21:20:15|0.8261
21:20:16|0.8261
21:20:17|0.8261
21:20:18|0.8261
21:20:19|0.8261
21:20:20|0.82591
21:20:21|0.82591
21:20:23|0.82591
21:20:24|0.82591
21:20:25|0.82591
21:20:26|0.82591
21:20:26|0.82591
21:20:28|0.82591
21:20:29|0.82591
21:20:30|0.82591
21:20:30|0.82591
21:20:32|0.82591
21:20:32|0.82591
21:20:33|0.82591
21:20:36|0.82597
21:20:36|0.82597
21:20:38|0.82597
21:20:39|0.82597
21:20:41|0.82597
21:20:41|0.82597
21:20:42|0.82597
21:20:43|0.82597
21:20:45|0.82597
21:20:46|0.82597
21:20:48|0.82597
21:20:49|0.82597
21:20:50|0.82596
21:20:52|0.82596
21:20:53|0.82596
21:20:54|0.82596
21:20:55|0.82596
21:20:56|0.82596
21:20:57|0.82596
21:20:58|0.82569
21:20:59|0.82569
21:21:00|0.82569
21:21:01|0.82569
21:21:02|0.82569
21:21:03|0.82569
21:21:05|0.82569
21:21:05|0.82569
21:21:07|0.82569
21:21:08|0.82569
21:21:09|0.82569
21:21:10|0.82569
21:21:10|0.82569
21:21:12|0.82569
21:21:12|0.82569
21:21:13|0.82569
21:21:15|0.82569
21:21:16|0.82569
21:21:17|0.82569
21:21:17|0.82569
21:21:19|0.82569
21:21:20|0.82569
21:21:21|0.82569
21:21:22|0.82569
21:21:23|0.82562
21:21:24|0.82562
21:21:25|0.82605
21:21:26|0.82605
21:21:27|0.82605
21:21:28|0.82605
21:21:29|0.82605
21:21:31|0.82605
21:21:31|0.82605
21:21:32|0.82605
21:21:33|0.82605
21:21:34|0.82605
21:21:36|0.82605
21:21:38|0.82605
21:21:38|0.82605
21:21:41|0.82605
21:21:42|0.82605
21:21:43|0.82605
21:21:43|0.82605
21:21:45|0.82605
21:21:46|0.82605
21:21:47|0.82601
21:21:47|0.82601
21:21:49|0.82602
21:21:50|0.82602
21:21:52|0.82602
21:21:52|0.82602
21:21:54|0.82602
21:21:55|0.8262
21:21:56|0.8262
21:21:57|0.8262
21:21:58|0.8262
21:21:59|0.8262
21:22:00|0.8262
21:22:01|0.82636
21:22:02|0.82636
21:22:03|0.82636
21:22:04|0.82636
21:22:05|0.82636
21:22:06|0.82636
21:22:07|0.82636
21:22:09|0.82636
21:22:09|0.82636
21:22:10|0.82636
21:22:11|0.82636
21:22:13|0.82636
21:22:14|0.82636
21:22:14|0.82636
21:22:15|0.82636
21:22:17|0.82636
21:22:17|0.82636
21:22:18|0.82636
21:22:19|0.82644
21:22:21|0.82644
21:22:22|0.82644
21:22:23|0.82644
21:22:23|0.82644
21:22:25|0.82644
21:22:26|0.82644
21:22:27|0.82644
21:22:28|0.82644
21:22:29|0.82644
21:22:30|0.82644
21:22:32|0.82644
21:22:32|0.82644
21:22:33|0.82644
21:22:34|0.82644
21:22:35|0.82644
21:22:37|0.82644
21:22:37|0.82644
21:22:39|0.82644
21:22:39|0.82644
21:22:40|0.82644
21:22:43|0.82644
21:22:43|0.82644
21:22:45|0.82644
21:22:46|0.82644
21:22:47|0.82644
21:22:48|0.82644
21:22:50|0.82644
21:22:51|0.82644
21:22:52|0.82644
21:22:53|0.82644
21:22:53|0.82644
21:22:55|0.82644
21:22:55|0.82644
21:22:56|0.82659
21:22:57|0.82659
21:22:59|0.82659
21:23:00|0.82659
21:23:00|0.82659
21:23:02|0.82659
21:23:02|0.82659
21:23:04|0.82659
21:23:05|0.82659
21:23:06|0.82659
21:23:08|0.82659
21:23:08|0.82659
21:23:09|0.82659
21:23:10|0.82659
21:23:11|0.82659
21:23:13|0.82659
21:23:13|0.82659
21:23:14|0.82659
21:23:15|0.82659
21:23:17|0.82659
21:23:17|0.82659
21:23:18|0.82659
21:23:19|0.82659
21:23:20|0.82659
21:23:21|0.82659
21:23:22|0.82659
21:23:24|0.82659
21:23:24|0.82659
21:23:26|0.82659
21:23:27|0.82659
21:23:27|0.82659
21:23:28|0.82659
21:23:30|0.82659
21:23:31|0.82659
21:23:32|0.82659
21:23:33|0.82659
21:23:34|0.82659
21:23:35|0.82659
21:23:36|0.82659
21:23:37|0.82659
21:23:39|0.82659
21:23:40|0.82659
21:23:42|0.82659
21:23:42|0.82659
21:23:44|0.82659
21:23:45|0.82659
21:23:46|0.82659
21:23:47|0.82659
21:23:49|0.82659
21:23:50|0.82659
21:23:51|0.82659
21:23:52|0.82659
21:23:53|0.82659
21:23:54|0.82646
21:23:55|0.82646
21:23:57|0.82646
21:23:58|0.82646
21:23:59|0.82646
21:23:59|0.82646
21:24:00|0.82646
21:24:02|0.82656
21:24:03|0.82655
21:24:04|0.82655
21:24:05|0.82655
21:24:06|0.82654
21:24:07|0.82654
21:24:08|0.82654
21:24:09|0.82654
21:24:10|0.82654
21:24:12|0.82654
21:24:12|0.82654
21:24:14|0.82654
21:24:15|0.82654
21:24:16|0.82654
21:24:16|0.82654
21:24:18|0.82654
21:24:19|0.82654
21:24:20|0.82654
21:24:21|0.82654
21:24:22|0.82654
21:24:23|0.82655
21:24:25|0.82655
21:24:25|0.82655
21:24:26|0.82655
21:24:27|0.82655
21:24:28|0.82655
21:24:30|0.82655
21:24:30|0.82655
21:24:31|0.82655
21:24:33|0.82655
21:24:34|0.82655
21:24:36|0.82655
21:24:36|0.82655
21:24:38|0.82655
21:24:39|0.82655
21:24:40|0.82655
21:24:41|0.82655
21:24:42|0.82655
21:24:43|0.82655
21:24:45|0.82655
21:24:46|0.82655
21:24:46|0.82655
21:24:48|0.82658
21:24:49|0.82658
21:24:50|0.82658
21:24:51|0.82658
21:24:52|0.82658
21:24:54|0.82658
21:24:54|0.82658
21:24:56|0.82658
21:24:57|0.82597
21:24:58|0.82597
21:24:58|0.82597
21:24:59|0.82597
21:25:00|0.82597
21:25:02|0.82597
21:25:03|0.82597
21:25:05|0.82597
21:25:05|0.82597
21:25:07|0.82597
21:25:07|0.82597
21:25:08|0.82613
21:25:09|0.82613
21:25:11|0.82613
21:25:11|0.82613
21:25:13|0.82613
21:25:13|0.82613
21:25:15|0.82613
21:25:15|0.82613
21:25:17|0.82613
21:25:17|0.82613
21:25:18|0.82613
21:25:20|0.82613
21:25:20|0.82613
21:25:21|0.82613
21:25:23|0.82613
21:25:24|0.82613
21:25:25|0.82613
21:25:25|0.82613
21:25:27|0.82613
21:25:28|0.82613
21:25:29|0.82613
21:25:30|0.82613
21:25:31|0.82613
21:25:32|0.82613
21:25:33|0.82613
21:25:34|0.82588
21:25:35|0.82588
21:25:37|0.82588
21:25:37|0.82604
21:25:38|0.82621
21:25:40|0.82621
21:25:41|0.82621
21:25:42|0.82621
21:25:43|0.82621
21:25:45|0.82621
21:25:47|0.82621
21:25:47|0.82621
21:25:49|0.82621
21:25:49|0.82621
21:25:51|0.82621
21:25:51|0.82621
21:25:53|0.82621
21:25:53|0.82621
21:25:55|0.82621
21:25:56|0.82621
21:25:56|0.82621
21:25:58|0.82557
21:25:58|0.82557
21:25:59|0.82557
21:26:01|0.82557
21:26:02|0.82557
21:26:03|0.82557
21:26:04|0.82557
21:26:05|0.82557
21:26:06|0.82557
21:26:07|0.82557
21:26:09|0.82557
21:26:09|0.82557
21:26:10|0.82557
21:26:11|0.82557
21:26:12|0.82557
21:26:13|0.82557
21:26:15|0.82557
21:26:16|0.82556
21:26:17|0.82556
21:26:18|0.82506
21:26:19|0.82506
21:26:20|0.82506
21:26:21|0.82506
21:26:21|0.82506
21:26:22|0.82506
21:26:24|0.82506
21:26:25|0.82506
21:26:26|0.82506
21:26:28|0.82506
21:26:28|0.82506
21:26:29|0.82506
21:26:30|0.82506
21:26:32|0.82506
21:26:33|0.82474
21:26:34|0.82474
21:26:35|0.82474
21:26:36|0.82474
21:26:37|0.82475
21:26:38|0.82475
21:26:39|0.82475
21:26:40|0.82475
21:26:41|0.82475
21:26:43|0.82475
21:26:44|0.82475
21:26:45|0.82475
21:26:46|0.82475
21:26:48|0.82475
21:26:49|0.82475
21:26:50|0.82475
21:26:51|0.82475
21:26:52|0.82475
21:26:53|0.82475
21:26:54|0.82475
21:26:55|0.82475
21:26:56|0.82482
21:26:57|0.82482
21:26:58|0.82482
21:26:59|0.82482
21:27:01|0.82482
21:27:01|0.82482
21:27:03|0.82505
21:27:03|0.82505
21:27:06|0.82505
21:27:07|0.82505
21:27:07|0.82505
21:27:09|0.82505
21:27:10|0.82505
21:27:11|0.82505
21:27:11|0.82505
21:27:12|0.82505
21:27:14|0.82505
21:27:15|0.82505
21:27:17|0.82505
21:27:18|0.82505
21:27:18|0.82505
21:27:19|0.82505
21:27:20|0.82505
21:27:22|0.82505
21:27:23|0.82505
21:27:24|0.82505
21:27:25|0.82505
21:27:26|0.82505
21:27:27|0.82505
21:27:28|0.82505
21:27:29|0.82505
21:27:30|0.82505
21:27:32|0.82505
21:27:33|0.82505
21:27:33|0.82505
21:27:34|0.82505
21:27:35|0.82505
21:27:37|0.82496
21:27:38|0.82496
21:27:38|0.82496
21:27:40|0.82511
21:27:41|0.82511
21:27:42|0.82511
21:27:43|0.82511
21:27:44|0.82511
21:27:45|0.82511
21:27:47|0.82511
21:27:49|0.82511
21:27:50|0.82511
21:27:50|0.82511
21:27:51|0.82511
21:27:52|0.82511
21:27:54|0.82511
21:27:55|0.82515
21:27:56|0.82515
21:27:57|0.82515
21:27:58|0.82515
21:27:59|0.82515
21:28:00|0.82515
21:28:01|0.82515
21:28:02|0.82515
21:28:03|0.82515
21:28:05|0.82551
21:28:06|0.82551
21:28:07|0.82551
21:28:08|0.82551
21:28:09|0.82559
21:28:10|0.82559
21:28:11|0.82577
21:28:12|0.82577
21:28:13|0.82592
21:28:14|0.8262
21:28:16|0.8262
21:28:16|0.8262
21:28:17|0.8262
21:28:18|0.8262
21:28:20|0.8262
21:28:20|0.8262
21:28:22|0.8262
21:28:22|0.82641
21:28:23|0.82641
21:28:24|0.82641
21:28:26|0.82641
21:28:26|0.82641
21:28:27|0.82641
21:28:28|0.82641
21:28:29|0.82641
21:28:31|0.82641
21:28:31|0.82641
21:28:32|0.82641
21:28:33|0.82641
21:28:34|0.82641
21:28:35|0.82642
21:28:36|0.82642
21:28:38|0.82642
21:28:38|0.8264
21:28:39|0.8264
21:28:41|0.8264
21:28:42|0.8264
21:28:44|0.8264
21:28:44|0.8264
21:28:45|0.8264
21:28:47|0.8264
21:28:47|0.8264
21:28:49|0.8264
21:28:50|0.8264
21:28:51|0.8264
21:28:52|0.8264
21:28:53|0.8264
21:28:55|0.8264
21:28:55|0.82642
21:28:56|0.82642
21:28:57|0.82642
21:28:58|0.82642
21:29:00|0.82642
21:29:01|0.82671
21:29:02|0.82671
21:29:03|0.82671
21:29:03|0.82671
21:29:05|0.82671
21:29:05|0.82671
21:29:07|0.82671
21:29:08|0.82671
21:29:08|0.82671
21:29:10|0.82671
21:29:11|0.82671
21:29:12|0.82671
21:29:13|0.82671
21:29:14|0.82688
21:29:15|0.82695
21:29:17|0.82695
21:29:18|0.82695
21:29:19|0.82695
21:29:20|0.82704
21:29:21|0.82705
21:29:21|0.82705
21:29:23|0.82716
21:29:24|0.82716
21:29:25|0.82716
21:29:26|0.82716
21:29:27|0.82716
21:29:28|0.82716
21:29:29|0.82716
21:29:30|0.82716
21:29:31|0.82716
21:29:32|0.82716
21:29:34|0.82716
21:29:34|0.82716
21:29:35|0.82716
21:29:37|0.82716
21:29:37|0.82716
21:29:39|0.82716
21:29:40|0.82716
21:29:41|0.82716
21:29:42|0.82716
21:29:43|0.82716
21:29:44|0.82716
21:29:45|0.82716
21:29:47|0.82716
21:29:48|0.82716
21:29:49|0.82716
21:29:51|0.82716
21:29:52|0.82718
21:29:53|0.82718
21:29:54|0.82718
21:29:55|0.82718
21:29:56|0.82718
21:29:57|0.82718
21:29:58|0.82718
21:30:00|0.82718
21:30:00|0.82718
21:30:01|0.82718
21:30:02|0.82718
21:30:04|0.82718
21:30:05|0.82718
21:30:06|0.82718
21:30:07|0.82718
21:30:09|0.82718
21:30:09|0.82718
21:30:10|0.82718
21:30:11|0.82718
21:30:13|0.82718
21:30:13|0.82718
21:30:14|0.82718
21:30:15|0.82718
21:30:16|0.82718
21:30:18|0.82718
21:30:18|0.82718
21:30:20|0.82718
21:30:21|0.82722
21:30:22|0.82722
21:30:23|0.82722
21:30:24|0.82722
21:30:25|0.82722
21:30:26|0.82722
21:30:27|0.82728
21:30:28|0.82728
21:30:29|0.82728
21:30:30|0.82728
21:30:31|0.82728
21:30:32|0.82728
21:30:33|0.82746
21:30:34|0.82728
21:30:36|0.82728
21:30:36|0.82728
21:30:37|0.82728
21:30:38|0.82728
21:30:39|0.82728
21:30:40|0.82728
21:30:41|0.82728
21:30:43|0.82728
21:30:43|0.82728
21:30:45|0.82728
21:30:46|0.82728
21:30:47|0.82728
21:30:49|0.82728
21:30:49|0.82728
21:30:50|0.82728
21:30:52|0.82728
21:30:52|0.82728
21:30:54|0.82728
21:30:54|0.82728
21:30:55|0.82728
21:30:56|0.82728
21:30:59|0.82728
21:31:00|0.8275
21:31:01|0.8275
21:31:02|0.82732
21:31:02|0.82732
21:31:04|0.82732
21:31:04|0.82732
21:31:05|0.82732
21:31:07|0.82732
21:31:08|0.82732
21:31:09|0.82732
21:31:10|0.82732
21:31:10|0.82732
21:31:12|0.82732
21:31:13|0.82732
21:31:14|0.82732
21:31:15|0.82732
21:31:16|0.82732
21:31:17|0.82732
21:31:18|0.82785
21:31:19|0.82785
21:31:20|0.82807
21:31:21|0.82819
21:31:22|0.82819
21:31:23|0.82819
21:31:25|0.82819
21:31:25|0.82819
21:31:26|0.82819
21:31:27|0.82819
21:31:29|0.82819
21:31:29|0.82819
21:31:30|0.82819
21:31:32|0.82819
21:31:33|0.82819
21:31:34|0.82819
21:31:34|0.82819
21:31:35|0.82819
21:31:37|0.82819
21:31:37|0.82819
21:31:38|0.82819
21:31:40|0.82819
21:31:40|0.82764
21:31:41|0.82764
21:31:42|0.82764
21:31:44|0.82764
21:31:44|0.82764
21:31:46|0.82764
21:31:48|0.82764
21:31:49|0.82764
21:31:51|0.82764
21:31:52|0.82764
21:31:53|0.82764
21:31:55|0.82764
21:31:55|0.82764
21:31:57|0.82764
21:31:59|0.82764
21:31:59|0.82764
21:32:01|0.82764
21:32:01|0.82764
21:32:02|0.82764
21:32:04|0.82764
21:32:05|0.82764
21:32:06|0.82764
21:32:07|0.82764
21:32:08|0.82764
21:32:09|0.82764
21:32:10|0.82764
21:32:12|0.82764
21:32:13|0.82764
21:32:13|0.82764
21:32:14|0.82718
21:32:15|0.82718
21:32:16|0.82718
21:32:17|0.82718
21:32:18|0.82718
21:32:20|0.82718
21:32:20|0.82718
21:32:22|0.82718
21:32:23|0.82718
21:32:23|0.82718
21:32:25|0.82718
21:32:26|0.82718
21:32:27|0.82718
21:32:28|0.82718
21:32:29|0.82718
21:32:30|0.82718
21:32:31|0.82718
21:32:32|0.82718
21:32:34|0.82718
21:32:34|0.82718
21:32:36|0.82718
21:32:36|0.82718
21:32:37|0.82718
21:32:39|0.82718
21:32:39|0.82718
21:32:40|0.82718
21:32:42|0.82718
21:32:42|0.82718
21:32:43|0.82718
21:32:44|0.82718
21:32:45|0.82718
21:32:46|0.82718
21:32:48|0.82718
21:32:50|0.82718
21:32:51|0.82637
21:32:52|0.82637
21:32:53|0.82637
21:32:54|0.82637
21:32:55|0.82637
21:32:56|0.82637
21:32:57|0.82637
21:32:58|0.82637
21:32:59|0.82637
21:33:00|0.82637
21:33:02|0.82637
21:33:02|0.82637
21:33:04|0.82637
21:33:05|0.82637
21:33:07|0.82637
21:33:07|0.82637
21:33:10|0.82637
21:33:10|0.82637
21:33:12|0.82637
21:33:12|0.82637
21:33:13|0.82637
21:33:15|0.82637
21:33:15|0.82637
21:33:17|0.82637
21:33:17|0.82637
21:33:19|0.82637
21:33:19|0.82637
21:33:20|0.82637
21:33:22|0.82637
21:33:22|0.82637
21:33:23|0.82637
21:33:24|0.82637
21:33:25|0.82637
21:33:27|0.82637
21:33:28|0.82637
21:33:29|0.82637
21:33:30|0.82637
21:33:30|0.82637
21:33:32|0.82637
21:33:32|0.82637
21:33:34|0.82637
21:33:34|0.82637
21:33:36|0.82637
21:33:36|0.82637
21:33:38|0.82637
21:33:39|0.82613
21:33:40|0.82613
21:33:41|0.82613
21:33:42|0.82613
21:33:43|0.82613
21:33:44|0.82613
21:33:45|0.82555
21:33:46|0.82555
21:33:47|0.82555
21:33:48|0.82534
21:33:49|0.82532
21:33:51|0.82532
21:33:51|0.82532
21:33:53|0.82532
21:33:54|0.82532
21:33:55|0.82532
21:33:56|0.82532
21:33:57|0.82532
21:33:58|0.82532
21:33:59|0.82532
21:34:00|0.82546
21:34:02|0.82546
21:34:02|0.82546
21:34:04|0.82546
21:34:05|0.82546
21:34:06|0.82546
21:34:07|0.82546
21:34:09|0.82546
21:34:09|0.82545
21:34:10|0.82545
21:34:11|0.82545
21:34:13|0.82545
21:34:13|0.82545
21:34:15|0.82545
21:34:16|0.82545
21:34:17|0.82547
21:34:17|0.82547
21:34:19|0.82547
21:34:20|0.82547
21:34:21|0.8253
21:34:22|0.8253
21:34:23|0.8253
21:34:24|0.82524
21:34:25|0.82524
21:34:26|0.82524
21:34:27|0.82524
21:34:29|0.82524
21:34:29|0.82524
21:34:30|0.82524
21:34:31|0.82524
21:34:32|0.82524
21:34:33|0.82524
21:34:34|0.82524
21:34:35|0.8253
21:34:36|0.8253
21:34:37|0.8253
21:34:38|0.8253
21:34:40|0.8253
21:34:40|0.8253
21:34:41|0.8253
21:34:43|0.8253
21:34:43|0.8253
21:34:44|0.8253
21:34:46|0.8253
21:34:47|0.8253
21:34:47|0.8253
21:34:49|0.8253
21:34:51|0.82577
21:34:53|0.82577
21:34:54|0.82613
21:34:55|0.82613
21:34:56|0.82613
21:34:58|0.82613
21:34:58|0.82613
21:35:00|0.8261
21:35:01|0.8261
21:35:02|0.8261
21:35:03|0.8261
21:35:03|0.8261
21:35:04|0.8261
21:35:05|0.8261
21:35:07|0.8261
21:35:08|0.8261
21:35:09|0.8261
21:35:10|0.8261
21:35:12|0.8261
21:35:12|0.82639
21:35:14|0.82639
21:35:15|0.82639
21:35:15|0.82639
21:35:16|0.82639
21:35:18|0.82639
21:35:19|0.82639
21:35:20|0.82639
21:35:21|0.82639
21:35:22|0.82639
21:35:23|0.82639
21:35:24|0.82639
21:35:25|0.82639
21:35:26|0.82639
21:35:27|0.82639
21:35:28|0.82639
21:35:29|0.82639
21:35:30|0.82639
21:35:31|0.82639
21:35:32|0.82649
21:35:33|0.82649
21:35:34|0.82649
21:35:35|0.82649
21:35:36|0.82649
21:35:37|0.82649
21:35:38|0.82649
21:35:39|0.82657
21:35:40|0.82657
21:35:41|0.82657
21:35:42|0.82657
21:35:43|0.82745
21:35:44|0.82745
21:35:45|0.82745
21:35:46|0.82745
21:35:47|0.82745
21:35:48|0.82745
21:35:49|0.82745
21:35:51|0.82745
21:35:53|0.82744
21:35:54|0.82744
21:35:55|0.82744
21:35:57|0.82744
21:35:58|0.82774
21:35:59|0.82774
21:36:00|0.82774
21:36:01|0.82774
21:36:02|0.82774
21:36:04|0.82774
21:36:04|0.82774
21:36:05|0.82774
21:36:07|0.82774
21:36:08|0.82774
21:36:09|0.82774
21:36:10|0.82774
21:36:11|0.82774
21:36:11|0.82774
21:36:13|0.82774
21:36:14|0.82774
21:36:15|0.82774
21:36:16|0.82774
21:36:17|0.82774
21:36:18|0.82774
21:36:19|0.82774
21:36:20|0.82774
21:36:21|0.82774
21:36:22|0.82774
21:36:23|0.82792
21:36:25|0.82792
21:36:25|0.82792
21:36:27|0.82792
21:36:27|0.82792
21:36:28|0.82792
21:36:29|0.82792
21:36:30|0.82792
21:36:31|0.82792
21:36:33|0.82792
21:36:33|0.82792
21:36:35|0.82792
21:36:36|0.82792
21:36:36|0.82792
21:36:37|0.82792
21:36:38|0.82792
21:36:40|0.82792
21:36:41|0.82792
21:36:42|0.82773
21:36:43|0.82773
21:36:44|0.82773
21:36:45|0.82773
21:36:47|0.82773
21:36:47|0.82773
21:36:48|0.82773
21:36:49|0.82773
21:36:51|0.82792
21:36:52|0.82792
21:36:54|0.82752
21:36:55|0.82752
21:36:56|0.82752
21:36:58|0.82752
21:36:58|0.82752
21:37:00|0.82752
21:37:00|0.82752
21:37:02|0.82752
21:37:03|0.82752
21:37:04|0.82752
21:37:05|0.82752
21:37:06|0.82752
21:37:07|0.82752
21:37:08|0.82752
21:37:09|0.82752
21:37:10|0.82752
21:37:12|0.82752
21:37:12|0.82752
21:37:13|0.82752
21:37:14|0.82752
21:37:16|0.82752
21:37:17|0.82752
21:37:17|0.82752
21:37:19|0.82752
21:37:20|0.82752
21:37:21|0.82752
21:37:22|0.82752
21:37:23|0.82752
21:37:24|0.82752
21:37:25|0.82752
21:37:26|0.82752
21:37:27|0.82752
21:37:28|0.82752
21:37:29|0.82752
21:37:30|0.82752
21:37:31|0.82752
21:37:32|0.82752
21:37:33|0.82752
21:37:34|0.82752
21:37:35|0.82752
21:37:36|0.82752
21:37:37|0.82752
21:37:38|0.82752
21:37:39|0.82752
21:37:40|0.82752
21:37:41|0.82752
21:37:43|0.82752
21:37:43|0.8273
21:37:45|0.8273
21:37:45|0.82722
21:37:46|0.82722
21:37:48|0.82722
21:37:48|0.82722
21:37:49|0.82722
21:37:51|0.82722
21:37:53|0.82722
21:37:54|0.82722
21:37:56|0.82722
21:37:57|0.82722
21:37:58|0.82722
21:37:59|0.82722
21:38:00|0.82722
21:38:02|0.82722
21:38:03|0.82722
21:38:04|0.82722
21:38:05|0.82722
21:38:06|0.82722
21:38:07|0.82722
21:38:09|0.82722
21:38:09|0.82722
21:38:10|0.82722
21:38:11|0.82722
21:38:12|0.82722
21:38:13|0.82722
21:38:15|0.82722
21:38:16|0.82722
21:38:18|0.8271
21:38:18|0.8271
21:38:20|0.8271
21:38:21|0.8271
21:38:21|0.82682
21:38:22|0.82682
21:38:23|0.82682
21:38:24|0.82682
21:38:26|0.82682
21:38:26|0.82709
21:38:28|0.82709
21:38:28|0.82709
21:38:30|0.82709
21:38:30|0.82711
21:38:32|0.82711
21:38:32|0.82711
21:38:34|0.82722
21:38:35|0.8272
21:38:35|0.82722
21:38:37|0.82722
21:38:38|0.82722
21:38:39|0.82722
21:38:40|0.82722
21:38:41|0.82722
21:38:42|0.82722
21:38:43|0.82722
21:38:44|0.82722
21:38:45|0.82722
21:38:46|0.82742
21:38:47|0.82742
21:38:48|0.82742
21:38:49|0.82742
21:38:50|0.82742
21:38:51|0.82742
21:38:52|0.82742
21:38:53|0.82742
21:38:55|0.82742
21:38:56|0.82742
21:38:58|0.82742
21:38:59|0.82742
21:39:00|0.82742
21:39:02|0.82742
21:39:04|0.82742
21:39:04|0.82742
21:39:06|0.82742
21:39:07|0.82742
21:39:08|0.82742
21:39:10|0.82742
21:39:11|0.82742
21:39:12|0.82742
21:39:13|0.82742
21:39:13|0.82742
21:39:14|0.82742
21:39:16|0.82742
21:39:17|0.82742
21:39:18|0.82742
21:39:19|0.82742
21:39:20|0.82742
21:39:21|0.82742
21:39:22|0.82742
21:39:23|0.82742
21:39:24|0.82742
21:39:25|0.82742
21:39:26|0.82742
21:39:27|0.82742
21:39:28|0.82742
21:39:29|0.82742
21:39:30|0.82742
21:39:31|0.82742
21:39:32|0.82742
21:39:33|0.82742
21:39:34|0.82742
21:39:35|0.82742
21:39:36|0.82742
21:39:37|0.82742
21:39:38|0.82742
21:39:39|0.8274
21:39:40|0.8274
21:39:42|0.8274
21:39:42|0.8274
21:39:44|0.8274
21:39:44|0.8274
21:39:45|0.8274
21:39:46|0.8274
21:39:47|0.82722
21:39:48|0.82722
21:39:50|0.82722
21:39:51|0.82722
21:39:51|0.82722
21:39:52|0.82722
21:39:54|0.82722
21:39:55|0.82681
21:39:57|0.82681
21:39:58|0.82681
21:39:59|0.82681
21:40:00|0.82681
21:40:01|0.8268
21:40:03|0.8268
21:40:05|0.8268
21:40:06|0.8268
21:40:08|0.82652
21:40:09|0.82652
21:40:10|0.82652
21:40:11|0.82652
21:40:12|0.82652
21:40:13|0.82652
21:40:14|0.82652
21:40:16|0.82652
21:40:16|0.82652
21:40:18|0.82652
21:40:19|0.82652
21:40:19|0.82652
21:40:21|0.82652
21:40:22|0.82652
21:40:23|0.82652
21:40:25|0.82638
21:40:26|0.82638
21:40:27|0.82638
21:40:27|0.82638
21:40:28|0.82638
21:40:29|0.82638
21:40:31|0.82638
21:40:32|0.82638
21:40:32|0.82638
21:40:33|0.82638
21:40:34|0.82638
21:40:35|0.82638
21:40:37|0.82638
21:40:37|0.82638
21:40:39|0.82638
21:40:40|0.82638
21:40:40|0.82638
21:40:42|0.8266
21:40:43|0.8266
21:40:44|0.8266
21:40:45|0.8266
21:40:46|0.8266
21:40:48|0.8266
21:40:48|0.8266
21:40:49|0.8266
21:40:50|0.8266
21:40:51|0.8266
21:40:53|0.8266
21:40:53|0.82681
21:40:54|0.82638
21:40:56|0.82638
21:40:57|0.82638
21:40:58|0.82638
21:40:59|0.82638
21:41:01|0.82638
21:41:01|0.82638
21:41:02|0.82638
21:41:03|0.82638
21:41:05|0.82638
21:41:05|0.82638
21:41:06|0.82638
21:41:07|0.82638
21:41:09|0.82665
21:41:09|0.82665
21:41:11|0.82665
21:41:12|0.82665
21:41:12|0.82665
21:41:14|0.82665
21:41:15|0.82665
21:41:16|0.82665
21:41:16|0.82656
21:41:17|0.82679
21:41:19|0.82679
21:41:20|0.82679
21:41:21|0.82679
21:41:22|0.82679
21:41:23|0.82679
21:41:24|0.82658
21:41:25|0.82658
21:41:26|0.82658
21:41:27|0.82658
21:41:29|0.82658
21:41:29|0.82658
21:41:30|0.82658
21:41:32|0.82658
21:41:32|0.82658
21:41:34|0.82658
21:41:35|0.82658
21:41:36|0.82721
21:41:37|0.82721
21:41:38|0.82721
21:41:40|0.82721
21:41:42|0.82721
21:41:43|0.82721
21:41:44|0.82721
21:41:45|0.82721
21:41:46|0.82721
21:41:47|0.82721
21:41:49|0.82721
21:41:50|0.82721
21:41:51|0.82721
21:41:51|0.82721
21:41:54|0.82721
21:41:54|0.82711
21:41:55|0.82711
21:41:57|0.82711
21:41:58|0.82711
21:41:59|0.82711
21:42:00|0.82711
21:42:01|0.82711
21:42:02|0.82711
21:42:03|0.82711
21:42:04|0.82711
21:42:06|0.82719
21:42:06|0.82719
21:42:07|0.82719
21:42:09|0.82719
21:42:11|0.82719
21:42:11|0.82698
21:42:13|0.82698
21:42:14|0.82698
21:42:15|0.82698
21:42:15|0.82698
21:42:16|0.82698
21:42:18|0.82698
21:42:18|0.82695
21:42:20|0.82695
21:42:20|0.82695
21:42:22|0.82695
21:42:23|0.82695
21:42:24|0.82695
21:42:25|0.82695
21:42:26|0.82695
21:42:28|0.82695
21:42:28|0.82695
21:42:29|0.82695
21:42:31|0.82695
21:42:31|0.82695
21:42:32|0.82695
21:42:34|0.82695
21:42:34|0.82695
21:42:35|0.82695
21:42:36|0.82695
21:42:37|0.82695
21:42:38|0.82695
21:42:40|0.82695
21:42:41|0.82695
21:42:43|0.82695
21:42:44|0.82695
21:42:46|0.82695
21:42:47|0.82695
21:42:48|0.82695
21:42:50|0.82695
21:42:51|0.82695
21:42:51|0.82695
21:42:52|0.82695
21:42:53|0.82695
21:42:55|0.82695
21:42:55|0.82695
21:42:57|0.82695
21:42:58|0.82695
21:42:59|0.82695
21:43:00|0.82695
21:43:01|0.82677
21:43:02|0.82677
21:43:03|0.82677
21:43:03|0.82677
21:43:05|0.82677
21:43:06|0.82677
21:43:07|0.82677
21:43:08|0.82677
21:43:10|0.82677
21:43:11|0.82677
21:43:12|0.82677
21:43:12|0.82677
21:43:13|0.82677
21:43:14|0.82677
21:43:16|0.82677
21:43:16|0.82677
21:43:17|0.82677
21:43:20|0.82677
21:43:20|0.82677
21:43:22|0.82677
21:43:23|0.82677
21:43:24|0.82695
21:43:24|0.82695
21:43:26|0.82666
21:43:27|0.82666
21:43:28|0.82666
21:43:29|0.82666
21:43:30|0.82666
21:43:31|0.82659
21:43:32|0.8266
21:43:34|0.8266
21:43:34|0.8266
21:43:36|0.8266
21:43:36|0.8266
21:43:37|0.8266
21:43:39|0.8266
21:43:40|0.8266
21:43:41|0.8266
21:43:43|0.8266
21:43:43|0.8266
21:43:45|0.8266
21:43:45|0.8266
21:43:46|0.8266
21:43:47|0.8266
21:43:49|0.8266
21:43:50|0.8266
21:43:50|0.8266
21:43:52|0.8266
21:43:53|0.82666
21:43:53|0.82666
21:43:55|0.82666
21:43:56|0.82666
21:43:57|0.82666
21:43:58|0.82666
21:43:59|0.82666
21:44:01|0.82666
21:44:01|0.8268
21:44:03|0.8268
21:44:03|0.8268
21:44:04|0.8268
21:44:06|0.8268
21:44:06|0.8268
21:44:07|0.8268
21:44:08|0.8268
21:44:09|0.8268
21:44:11|0.82647
21:44:12|0.82647
21:44:13|0.82647
21:44:15|0.82647
21:44:16|0.82647
21:44:17|0.82647
21:44:18|0.82647
21:44:19|0.82647
21:44:20|0.82647
21:44:20|0.82647
21:44:21|0.82647
21:44:23|0.82647
21:44:23|0.82647
21:44:26|0.82647
21:44:26|0.82647
21:44:28|0.82647
21:44:29|0.82691
21:44:30|0.82647
21:44:32|0.82647
21:44:33|0.82647
21:44:34|0.82647
21:44:35|0.82647
21:44:36|0.82647
21:44:37|0.82647
21:44:39|0.82647
21:44:39|0.82647
21:44:41|0.82647
21:44:42|0.82647
21:44:43|0.82647
21:44:45|0.82647
21:44:46|0.82647
21:44:47|0.82647
21:44:48|0.82647
21:44:49|0.82647
21:44:50|0.82647
21:44:51|0.82647
21:44:52|0.82647
21:44:54|0.82647
21:44:55|0.82647
21:44:56|0.82647
21:44:57|0.82647
21:44:57|0.82647
21:44:59|0.82647
21:45:00|0.82647
21:45:01|0.82647
21:45:02|0.82696
21:45:03|0.82696
21:45:04|0.82696
21:45:05|0.82696
21:45:07|0.82696
21:45:08|0.82679
21:45:08|0.82679
21:45:10|0.82679
21:45:11|0.82679
21:45:13|0.82679
21:45:14|0.82679
21:45:15|0.82679
21:45:16|0.82679
21:45:17|0.82679
21:45:18|0.82679
21:45:19|0.82679
21:45:20|0.82679
21:45:21|0.82679
21:45:22|0.82697
21:45:23|0.82697
21:45:24|0.82697
21:45:25|0.82697
21:45:27|0.82697
21:45:28|0.82697
21:45:29|0.82697
21:45:30|0.82697
21:45:31|0.82697
21:45:31|0.82697
21:45:33|0.82697
21:45:33|0.82697
21:45:35|0.82697
21:45:36|0.82697
21:45:37|0.82721
21:45:38|0.82721
21:45:40|0.82721
21:45:40|0.82721
21:45:41|0.82721
21:45:43|0.82721
21:45:44|0.82721
21:45:45|0.82721
21:45:47|0.8274
21:45:47|0.82737
21:45:49|0.82737
21:45:50|0.82737
21:45:52|0.82807
21:45:53|0.82807
21:45:54|0.82807
21:45:56|0.82909
21:45:57|0.82909
21:45:57|0.82909
21:45:59|0.82909
21:46:00|0.82909
21:46:02|0.82909
21:46:03|0.82909
21:46:04|0.82909
21:46:05|0.82909
21:46:06|0.82909
21:46:08|0.82909
21:46:09|0.82909
21:46:09|0.82909
21:46:11|0.82909
21:46:12|0.82909
21:46:14|0.82909
21:46:14|0.82909
21:46:15|0.82912
21:46:16|0.82912
21:46:18|0.8291
21:46:18|0.82912
21:46:19|0.82912
21:46:20|0.82912
21:46:22|0.82912
21:46:22|0.82912
21:46:23|0.82912
21:46:24|0.82912
21:46:25|0.82912
21:46:26|0.82912
21:46:27|0.82912
21:46:28|0.82909
21:46:29|0.82909
21:46:31|0.82909
21:46:31|0.82909
21:46:32|0.82909
21:46:33|0.82909
21:46:35|0.82909
21:46:35|0.82909
21:46:36|0.82909
21:46:38|0.82909
21:46:39|0.82909
21:46:40|0.82909
21:46:40|0.82909
21:46:42|0.82909
21:46:42|0.82909
21:46:44|0.82909
21:46:46|0.82909
21:46:47|0.82909
21:46:47|0.82934
21:46:48|0.82947
21:46:49|0.82947
21:46:51|0.82947
21:46:51|0.82947
21:46:54|0.82947
21:46:55|0.82947
21:46:56|0.82947
21:46:57|0.82947
21:46:58|0.82947
21:46:59|0.82947
21:47:01|0.82938
21:47:02|0.82952
21:47:03|0.82902
21:47:04|0.82902
21:47:05|0.82902
21:47:06|0.82902
21:47:07|0.82902
21:47:08|0.82902
21:47:09|0.82902
21:47:10|0.82902
21:47:11|0.82902
21:47:12|0.82902
21:47:13|0.82938
21:47:14|0.82938
21:47:15|0.82938
21:47:17|0.82938
21:47:18|0.82938
21:47:19|0.82938
21:47:19|0.82938
21:47:20|0.82938
21:47:22|0.82938
21:47:23|0.82938
21:47:24|0.82938
21:47:25|0.82938
21:47:26|0.82962
21:47:26|0.82957
21:47:28|0.82957
21:47:29|0.82957
21:47:30|0.82957
21:47:31|0.82957
21:47:32|0.82985
21:47:33|0.82985
21:47:34|0.82985
21:47:35|0.82985
21:47:36|0.82985
21:47:37|0.82985
21:47:38|0.82985
21:47:39|0.82985
21:47:40|0.82941
21:47:41|0.82941
21:47:42|0.82941
21:47:43|0.82966
21:47:44|0.82966
21:47:45|0.82966
21:47:46|0.82966
21:47:47|0.82966
21:47:48|0.82966
21:47:49|0.82966
21:47:51|0.82966
21:47:52|0.82966
21:47:53|0.82964
21:47:54|0.82985
21:47:55|0.82985
21:47:56|0.82985
21:47:57|0.82985
21:47:58|0.82985
21:48:00|0.82991
21:48:01|0.82991
21:48:02|0.82991
21:48:03|0.82991
21:48:04|0.82991
21:48:05|0.82991
21:48:06|0.82991
21:48:07|0.82991
21:48:08|0.82991
21:48:09|0.82991
21:48:10|0.82991
21:48:11|0.82999
21:48:12|0.82999
21:48:13|0.82999
21:48:15|0.82999
21:48:15|0.82999
21:48:16|0.82961
21:48:18|0.83
21:48:19|0.83
21:48:20|0.83
21:48:21|0.83
21:48:22|0.82966
21:48:23|0.82966
21:48:24|0.82966
21:48:25|0.82999
21:48:26|0.82999
21:48:27|0.82999
21:48:28|0.82999
21:48:29|0.82999
21:48:30|0.82999
21:48:31|0.82999
21:48:32|0.82999
21:48:33|0.82999
21:48:35|0.82999
21:48:35|0.82999
21:48:36|0.82999
21:48:37|0.82999
21:48:38|0.82999
21:48:39|0.82999
21:48:40|0.82999
21:48:41|0.82999
21:48:42|0.82999
21:48:44|0.82999
21:48:44|0.82999
21:48:45|0.82999
21:48:47|0.83
21:48:48|0.83
21:48:50|0.83
21:48:51|0.83
21:48:52|0.83
21:48:52|0.83
21:48:54|0.83
21:48:55|0.83
21:48:56|0.83006
21:48:57|0.82961
21:48:58|0.82961
21:48:59|0.82961
21:49:00|0.82961
21:49:01|0.82961
21:49:03|0.82961
21:49:03|0.82961
21:49:05|0.82961
21:49:06|0.82961
21:49:07|0.82961
21:49:08|0.82961
21:49:09|0.82999
21:49:09|0.82996
21:49:11|0.82996
21:49:12|0.83004
21:49:13|0.82998
21:49:15|0.82998
21:49:15|0.82998
21:49:16|0.82998
21:49:17|0.82998
21:49:18|0.82998
21:49:19|0.82998
21:49:20|0.82996
21:49:21|0.82995
21:49:22|0.82995
21:49:23|0.82995
21:49:24|0.82995
21:49:25|0.82995
21:49:26|0.82995
21:49:27|0.82995
21:49:29|0.82995
21:49:30|0.82995
21:49:31|0.82995
21:49:31|0.82995
21:49:33|0.82995
21:49:34|0.82999
21:49:35|0.82999
21:49:35|0.82999
21:49:37|0.82999
21:49:38|0.82999
21:49:39|0.82999
21:49:39|0.82999
21:49:41|0.82999
21:49:41|0.82999
21:49:42|0.82999
21:49:44|0.82999
21:49:45|0.82999
21:49:46|0.82999
21:49:46|0.82999
21:49:49|0.82999
21:49:50|0.82999
21:49:51|0.82999
21:49:53|0.82999
21:49:54|0.83015
21:49:55|0.83015
21:49:55|0.83015
21:49:57|0.83015
21:49:58|0.83015
21:49:59|0.83015
21:50:00|0.83032
21:50:00|0.83032
21:50:02|0.83018
21:50:03|0.83055
21:50:04|0.83055
21:50:06|0.83055
21:50:08|0.83055
21:50:08|0.83055
21:50:09|0.83055
21:50:10|0.83068
21:50:12|0.83068
21:50:12|0.83068
21:50:13|0.83068
21:50:15|0.83072
21:50:16|0.83073
21:50:18|0.83073
21:50:18|0.83073
21:50:19|0.83073
21:50:20|0.83073
21:50:21|0.83073
21:50:22|0.83073
21:50:23|0.83073
21:50:24|0.83073
21:50:25|0.83073
21:50:26|0.83073
21:50:28|0.83073
21:50:28|0.83073
21:50:29|0.83073
21:50:31|0.83073
21:50:32|0.83073
21:50:33|0.83073
21:50:34|0.83073
21:50:35|0.83073
21:50:35|0.83073
21:50:37|0.83073
21:50:37|0.83073
21:50:38|0.83073
21:50:40|0.83073
21:50:41|0.83073
21:50:42|0.83073
21:50:43|0.83073
21:50:44|0.83073
21:50:44|0.83073
21:50:46|0.83073
21:50:47|0.83073
21:50:48|0.83073
21:50:49|0.83073
21:50:50|0.83073
21:50:51|0.83073
21:50:53|0.83073
21:50:54|0.83073
21:50:54|0.83073
21:50:56|0.83073
21:50:57|0.83073
21:50:59|0.83073
21:51:00|0.83049
21:51:01|0.83073
21:51:02|0.83073
21:51:03|0.83073
21:51:05|0.83073
21:51:06|0.83073
21:51:06|0.83073
21:51:08|0.83073
21:51:08|0.83073
21:51:09|0.83073
21:51:10|0.83073
21:51:12|0.83073
21:51:13|0.83082
21:51:14|0.83082
21:51:14|0.83082
21:51:15|0.83082
21:51:16|0.83082
21:51:17|0.83082
21:51:18|0.83082
21:51:20|0.83083
21:51:21|0.83083
21:51:22|0.83083
21:51:22|0.83083
21:51:23|0.83083
21:51:25|0.83083
21:51:26|0.83083
21:51:27|0.83083
21:51:28|0.83083
21:51:29|0.83083
21:51:30|0.83083
21:51:32|0.83083
21:51:32|0.83083
21:51:34|0.83083
21:51:34|0.83083
21:51:35|0.83083
21:51:36|0.83083
21:51:38|0.83083
21:51:39|0.83083
21:51:39|0.83083
21:51:40|0.83083
21:51:41|0.83083
21:51:42|0.83097
21:51:43|0.83097
21:51:45|0.83098
21:51:46|0.83098
21:51:47|0.83097
21:51:48|0.83097
21:51:49|0.83098
21:51:50|0.83098
21:51:52|0.83096
21:51:53|0.83096
21:51:53|0.83083
21:51:54|0.83042
21:51:55|0.83042
21:51:57|0.83057
21:51:57|0.83059
21:51:59|0.83059
21:51:59|0.83061
21:52:01|0.83061
21:52:02|0.83061
21:52:03|0.83061
21:52:04|0.83061
21:52:05|0.83061
21:52:06|0.83061
21:52:07|0.83061
21:52:08|0.83061
21:52:09|0.83061
21:52:10|0.83061
21:52:11|0.83061
21:52:12|0.83061
21:52:13|0.83061
21:52:14|0.83061
21:52:16|0.83061
21:52:16|0.83061
21:52:17|0.83061
21:52:19|0.83061
21:52:19|0.83061
21:52:20|0.83061
21:52:21|0.83061
21:52:22|0.83061
21:52:24|0.83061
21:52:24|0.83079
21:52:25|0.83079
21:52:27|0.83096
21:52:28|0.83096
21:52:28|0.83096
21:52:29|0.83096
21:52:30|0.83096
21:52:31|0.83096
21:52:32|0.83096
21:52:33|0.83096
21:52:35|0.83096
21:52:36|0.83096
21:52:36|0.83096
21:52:37|0.83096
21:52:38|0.83096
21:52:39|0.83096
21:52:41|0.83096
21:52:42|0.83096
21:52:43|0.83096
21:52:44|0.83096
21:52:45|0.83096
21:52:46|0.83096
21:52:48|0.83096
21:52:49|0.83096
21:52:50|0.83096
21:52:50|0.83096
21:52:52|0.83097
21:52:53|0.83097
21:52:54|0.83097
21:52:56|0.83097
21:52:57|0.83097
21:52:58|0.83097
21:52:58|0.83097
21:53:01|0.83097
21:53:02|0.83097
21:53:02|0.83097
21:53:03|0.83097
21:53:05|0.83097
21:53:06|0.83097
21:53:06|0.83097
21:53:08|0.83097
21:53:09|0.83097
21:53:10|0.83097
21:53:11|0.83097
21:53:12|0.83097
21:53:13|0.83097
21:53:14|0.83062
21:53:15|0.83084
21:53:17|0.83084
21:53:17|0.83084
21:53:19|0.83084
21:53:20|0.83084
21:53:21|0.83085
21:53:21|0.83081
21:53:23|0.83081
21:53:24|0.83081
21:53:25|0.83081
21:53:26|0.83081
21:53:27|0.83081
21:53:28|0.83081
21:53:29|0.83081
21:53:30|0.83081
21:53:31|0.83081
21:53:32|0.83099
21:53:33|0.83099
21:53:34|0.83099
21:53:36|0.83099
21:53:36|0.83099
21:53:37|0.83099
21:53:39|0.83099
21:53:39|0.83099
21:53:41|0.83099
21:53:41|0.83099
21:53:42|0.83099
21:53:44|0.831
21:53:44|0.831
21:53:46|0.831
21:53:46|0.83114
21:53:48|0.83114
21:53:49|0.83114
21:53:50|0.831
21:53:51|0.831
21:53:52|0.831
21:53:54|0.83134
21:53:54|0.83134
21:53:56|0.83134
21:53:57|0.83134
21:53:59|0.83134
21:53:59|0.83134
21:54:01|0.8314
21:54:02|0.8314
21:54:02|0.8314
21:54:03|0.8318
21:54:05|0.8318
21:54:06|0.8318
21:54:07|0.8318
21:54:07|0.8318
21:54:08|0.83122
21:54:10|0.8318
21:54:11|0.8318
21:54:12|0.8318
21:54:13|0.8318
21:54:15|0.8318
21:54:15|0.8318
21:54:17|0.8318
21:54:17|0.8318
21:54:18|0.8318
21:54:20|0.8318
21:54:21|0.832
21:54:22|0.832
21:54:23|0.832
21:54:23|0.832
21:54:25|0.832
21:54:25|0.832
21:54:27|0.832
21:54:28|0.83217
21:54:29|0.8322
21:54:30|0.8322
21:54:31|0.8322
21:54:32|0.83233
21:54:33|0.83233
21:54:34|0.83233
21:54:36|0.83233
21:54:36|0.83233
21:54:37|0.83232
21:54:38|0.83232
21:54:40|0.83232
21:54:41|0.83232
21:54:42|0.83232
21:54:44|0.83232
21:54:44|0.8323
21:54:45|0.8323
21:54:46|0.83223
21:54:47|0.83224
21:54:48|0.83225
21:54:49|0.83225
21:54:51|0.83225
21:54:51|0.83239
21:54:52|0.83239
21:54:54|0.8328
21:54:56|0.8326
21:54:58|0.8326
21:54:58|0.8326
21:54:59|0.8326
21:55:02|0.8326
21:55:03|0.83285
21:55:04|0.83263
21:55:05|0.83357
21:55:05|0.8337
21:55:07|0.8332
21:55:08|0.8332
21:55:09|0.8332
21:55:09|0.8332
21:55:11|0.8332
21:55:12|0.8332
21:55:13|0.83314
21:55:14|0.83314
21:55:15|0.83351
21:55:16|0.83351
21:55:17|0.83351
21:55:18|0.83351
21:55:19|0.83351
21:55:20|0.83351
21:55:21|0.83351
21:55:22|0.83351
21:55:23|0.83351
21:55:24|0.83351
21:55:25|0.83351
21:55:26|0.83353
21:55:27|0.83376
21:55:28|0.83376
21:55:29|0.83376
21:55:31|0.83376
21:55:31|0.83376
21:55:32|0.83376
21:55:33|0.83376
21:55:34|0.83376
21:55:35|0.83376
21:55:36|0.83376
21:55:37|0.83376
21:55:39|0.83376
21:55:40|0.83376
21:55:40|0.83376
21:55:41|0.83376
21:55:42|0.83376
21:55:43|0.83376
21:55:45|0.83376
21:55:45|0.83376
21:55:46|0.83376
21:55:47|0.83354
21:55:48|0.83355
21:55:49|0.83355
21:55:50|0.83395
21:55:52|0.83395
21:55:53|0.8339
21:55:53|0.8339
21:55:56|0.8339
21:55:56|0.8339
21:55:58|0.8339
21:55:59|0.8339
21:56:00|0.8339
21:56:01|0.8339
21:56:03|0.8339
21:56:04|0.8339
21:56:06|0.83383
21:56:07|0.8339
21:56:07|0.8339
21:56:09|0.8339
21:56:09|0.8339
21:56:11|0.83346
21:56:12|0.83343
21:56:13|0.83303
21:56:14|0.83303
21:56:15|0.83303
21:56:15|0.83334
21:56:17|0.83334
21:56:18|0.83334
21:56:19|0.83282
21:56:20|0.83282
21:56:21|0.83282
21:56:22|0.83282
21:56:24|0.83282
21:56:25|0.83301
21:56:26|0.83287
21:56:27|0.83301
21:56:28|0.833
21:56:29|0.833
21:56:30|0.833
21:56:31|0.833
21:56:32|0.833
21:56:33|0.833
21:56:34|0.833
21:56:35|0.833
21:56:36|0.8325
21:56:38|0.8325
21:56:38|0.8325
21:56:39|0.8325
21:56:40|0.8325
21:56:41|0.8325
21:56:42|0.8325
21:56:43|0.8325
21:56:44|0.8325
21:56:46|0.8325
21:56:46|0.8325
21:56:48|0.8325
21:56:49|0.8325
21:56:51|0.8325
21:56:51|0.8325
21:56:52|0.8325
21:56:53|0.8325
21:56:54|0.8325
21:56:56|0.8325
21:56:57|0.83232
21:56:59|0.83226
21:57:00|0.83226
21:57:01|0.83262
21:57:01|0.83262
21:57:03|0.8326
21:57:04|0.8326
21:57:05|0.8326
21:57:07|0.8326
21:57:08|0.83204
21:57:09|0.83205
21:57:10|0.83205
21:57:11|0.83205
21:57:12|0.83205
21:57:13|0.83219
21:57:14|0.83219
21:57:15|0.83218
21:57:16|0.83218
21:57:17|0.83218
21:57:18|0.83218
21:57:19|0.83218
21:57:20|0.83218
21:57:21|0.832
21:57:22|0.832
21:57:24|0.83177
21:57:25|0.83177
21:57:25|0.83177
21:57:27|0.83177
21:57:28|0.83177
21:57:29|0.83177
21:57:29|0.83177
21:57:30|0.83138
21:57:31|0.83131
21:57:33|0.83131
21:57:34|0.83131
21:57:34|0.83119
21:57:36|0.83119
21:57:37|0.83126
21:57:38|0.83126
21:57:39|0.83126
21:57:40|0.83126
21:57:41|0.83126
21:57:42|0.83126
21:57:43|0.83126
21:57:44|0.83126
21:57:45|0.83126
21:57:46|0.83108
21:57:47|0.83099
21:57:48|0.83099
21:57:50|0.83098
21:57:50|0.83098
21:57:52|0.83098
21:57:53|0.8309
21:57:53|0.8309
21:57:54|0.83082
21:57:56|0.83082
21:57:58|0.83073
21:57:58|0.83066
21:57:59|0.83066
21:58:00|0.83066
21:58:01|0.83079
21:58:03|0.83079
21:58:04|0.83079
21:58:04|0.83059
21:58:06|0.83059
21:58:07|0.83059
21:58:07|0.83059
21:58:08|0.83059
21:58:10|0.83049
21:58:11|0.83021
21:58:12|0.83021
21:58:13|0.83021
21:58:14|0.83021
21:58:15|0.83021
21:58:16|0.83021
21:58:17|0.83045
21:58:18|0.83044
21:58:19|0.83044
21:58:20|0.83043
21:58:22|0.83043
21:58:22|0.83022
21:58:23|0.83021
21:58:25|0.83021
21:58:25|0.83021
21:58:26|0.83021
21:58:28|0.83021
21:58:28|0.83021
21:58:29|0.83021
21:58:30|0.83021
21:58:32|0.83021
21:58:32|0.83021
21:58:34|0.83021
21:58:34|0.83021
21:58:35|0.83021
21:58:37|0.83021
21:58:37|0.83021
21:58:39|0.83021
21:58:40|0.83021
21:58:41|0.83021
21:58:42|0.82988
21:58:43|0.82988
21:58:44|0.82988
21:58:45|0.82988
21:58:46|0.82988
21:58:47|0.82988
21:58:48|0.82988
21:58:49|0.82949
21:58:50|0.82971
21:58:51|0.82971
21:58:53|0.82938
21:58:54|0.82938
21:58:54|0.82906
21:58:56|0.82906
21:58:57|0.82906
21:58:59|0.82906
21:59:00|0.82906
21:59:02|0.82948
21:59:02|0.82948
21:59:03|0.82956
21:59:04|0.82956
21:59:06|0.82971
21:59:06|0.82971
21:59:08|0.82982
21:59:08|0.82978
21:59:09|0.83012
21:59:12|0.83012
21:59:13|0.83012
21:59:13|0.83012
21:59:15|0.83012
21:59:16|0.83011
21:59:16|0.83011
21:59:18|0.83011
21:59:19|0.83011
21:59:20|0.83011
21:59:20|0.83011
21:59:22|0.83011
21:59:23|0.83011
21:59:23|0.83011
21:59:25|0.83011
21:59:26|0.83011
21:59:27|0.83011
21:59:28|0.83011
21:59:28|0.83011
21:59:30|0.83011
21:59:31|0.83075
21:59:32|0.83075
21:59:33|0.83075
21:59:34|0.83075
21:59:35|0.83075
21:59:36|0.83075
21:59:37|0.83075
21:59:38|0.83075
21:59:39|0.83075
21:59:40|0.83075
21:59:42|0.83075
21:59:43|0.83075
21:59:43|0.83075
21:59:45|0.83102
21:59:46|0.83092
21:59:47|0.83092
21:59:48|0.83092
21:59:49|0.83092
21:59:50|0.83092
21:59:51|0.83147
21:59:52|0.83182
21:59:53|0.83182
21:59:54|0.83182
21:59:55|0.83182
21:59:56|0.83191
21:59:57|0.83191
21:59:59|0.83191
22:00:00|0.83207
22:00:01|0.83207
22:00:02|0.83242
22:00:04|0.83266
22:00:05|0.83266
22:00:06|0.83277
22:00:06|0.83277
22:00:07|0.83277
22:00:09|0.83277
22:00:10|0.83266
22:00:11|0.83266
22:00:12|0.83223
22:00:13|0.83223
22:00:14|0.83207
22:00:15|0.83207
22:00:16|0.83207
22:00:18|0.83207
22:00:19|0.83202
22:00:19|0.83205
22:00:20|0.83205
22:00:22|0.83205
22:00:23|0.83205
22:00:24|0.83203
22:00:25|0.83203
22:00:25|0.83203
22:00:27|0.83203
22:00:28|0.83203
22:00:28|0.83115
22:00:29|0.83115
22:00:31|0.83115
22:00:31|0.83115
22:00:33|0.83115
22:00:34|0.83115
22:00:35|0.83115
22:00:36|0.83115
22:00:38|0.83115
22:00:38|0.83115
22:00:39|0.83115
22:00:41|0.83115
22:00:41|0.83115
22:00:42|0.83115
22:00:43|0.83115
22:00:44|0.83075
22:00:45|0.83075
22:00:46|0.83075
22:00:47|0.83063
22:00:48|0.83063
22:00:49|0.83063
22:00:50|0.83058
22:00:51|0.83058
22:00:52|0.83042
22:00:53|0.83035
22:00:55|0.83035
22:00:55|0.83035
22:00:56|0.83035
22:00:57|0.83035
22:00:59|0.83035
22:01:00|0.83035
22:01:01|0.83026
22:01:03|0.83083
22:01:03|0.83083
22:01:05|0.83097
22:01:06|0.8309
22:01:07|0.83123
22:01:08|0.83133
22:01:09|0.83134
22:01:10|0.83134
22:01:11|0.83134
22:01:12|0.83134
22:01:14|0.83114
22:01:14|0.83154
22:01:16|0.83154
22:01:16|0.83156
22:01:17|0.83156
22:01:18|0.83156
22:01:19|0.83156
22:01:20|0.83156
22:01:22|0.83205
22:01:22|0.83205
22:01:23|0.83205
22:01:24|0.83205
22:01:25|0.83205
22:01:27|0.83205
22:01:28|0.83205
22:01:29|0.83205
22:01:30|0.83122
22:01:31|0.83122
22:01:31|0.83122
22:01:33|0.83122
22:01:34|0.83122
22:01:35|0.83122
22:01:36|0.83122
22:01:37|0.83122
22:01:39|0.83122
22:01:39|0.83122
22:01:41|0.83128
22:01:41|0.83128
22:01:43|0.83128
22:01:44|0.83128
22:01:45|0.83155
22:01:45|0.83155
22:01:46|0.83155
22:01:48|0.83155
22:01:51|0.83155
22:01:52|0.83131
22:01:53|0.83131
22:01:54|0.83131
22:01:55|0.83131
22:01:56|0.83131
22:01:57|0.83131
22:01:58|0.83131
22:01:59|0.83131
22:02:01|0.83131
22:02:02|0.83131
22:02:03|0.83131
22:02:05|0.83131
22:02:05|0.83131
22:02:07|0.83061
22:02:08|0.83061
22:02:10|0.83061
22:02:11|0.8315
22:02:12|0.8315
22:02:13|0.8315
22:02:14|0.8315
22:02:16|0.83151
22:02:16|0.83151
22:02:17|0.83136
22:02:18|0.83136
22:02:19|0.83136
22:02:21|0.83136
22:02:21|0.83136
22:02:23|0.83077
22:02:24|0.83077
22:02:25|0.83077
22:02:26|0.83077
22:02:26|0.83077
22:02:28|0.83077
22:02:30|0.83077
22:02:31|0.83077
22:02:32|0.83077
22:02:33|0.83077
22:02:34|0.83077
22:02:35|0.83077
22:02:36|0.83077
22:02:37|0.83077
22:02:38|0.83077
22:02:39|0.83077
22:02:40|0.83077
22:02:41|0.83077
22:02:42|0.83077
22:02:43|0.83077
22:02:44|0.83077
22:02:45|0.83077
22:02:46|0.83077
22:02:48|0.83077
22:02:48|0.83077
22:02:50|0.8303
22:02:51|0.8303
22:02:51|0.8302
22:02:52|0.8302
22:02:53|0.8302
22:02:54|0.83012
22:02:55|0.83012
22:02:57|0.83012
22:02:57|0.83012
22:02:58|0.83012
22:03:00|0.83012
22:03:01|0.83012
22:03:03|0.83012
22:03:04|0.83012
22:03:05|0.83048
22:03:05|0.83048
22:03:07|0.83083
22:03:08|0.83083
22:03:09|0.83083
22:03:10|0.83097
22:03:10|0.83106
22:03:12|0.83106
22:03:13|0.83106
22:03:14|0.83106
22:03:15|0.83106
22:03:15|0.8315
22:03:17|0.8315
22:03:18|0.8315
22:03:19|0.8315
22:03:20|0.8315
22:03:22|0.8315
22:03:22|0.8315
22:03:24|0.83164
22:03:25|0.83164
22:03:25|0.83164
22:03:26|0.83164
22:03:28|0.83164
22:03:28|0.83164
22:03:29|0.83164
22:03:30|0.8315
22:03:32|0.8315
22:03:33|0.8315
22:03:34|0.8315
22:03:35|0.8315
22:03:36|0.8315
22:03:37|0.8315
22:03:38|0.8315
22:03:39|0.8315
22:03:40|0.83116
22:03:42|0.83116
22:03:43|0.83116
22:03:44|0.83116
22:03:44|0.83116
22:03:45|0.83116
22:03:46|0.83116
22:03:47|0.83116
22:03:48|0.83116
22:03:49|0.83116
22:03:50|0.83116
22:03:52|0.83116
22:03:53|0.83116
22:03:53|0.83116
22:03:55|0.83116
22:03:56|0.83116
22:03:56|0.83116
22:03:57|0.83116
22:03:59|0.83106
22:04:00|0.83106
22:04:00|0.83106
22:04:01|0.83106
22:04:06|0.83126
22:04:08|0.83147
22:04:09|0.83147
22:04:11|0.83133
22:04:12|0.83133
22:04:13|0.83133
22:04:14|0.83133
22:04:15|0.83133
22:04:16|0.83133
22:04:17|0.83133
22:04:19|0.83133
22:04:19|0.83133
22:04:20|0.83133
22:04:21|0.83133
22:04:22|0.8316
22:04:24|0.8316
22:04:25|0.8316
22:04:26|0.8316
22:04:28|0.8316
22:04:28|0.8316
22:04:30|0.8316
22:04:31|0.83167
22:04:32|0.83167
22:04:33|0.83131
22:04:34|0.83131
22:04:34|0.83131
22:04:36|0.83131
22:04:36|0.83131
22:04:37|0.83131
22:04:38|0.83131
22:04:40|0.83131
22:04:41|0.83131
22:04:42|0.83131
22:04:43|0.83131
22:04:44|0.83131
22:04:45|0.83131
22:04:46|0.83131
22:04:47|0.83131
22:04:48|0.83131
22:04:49|0.83131
22:04:50|0.83131
22:04:51|0.83131
22:04:52|0.83131
22:04:53|0.83131
22:04:55|0.83131
22:04:55|0.83131
22:04:58|0.83131
22:04:58|0.83131
22:04:59|0.83131
22:05:00|0.83131
22:05:01|0.83131
22:05:04|0.83131
22:05:04|0.83169
22:05:06|0.83205
22:05:07|0.83205
22:05:07|0.83205
22:05:09|0.83205
22:05:10|0.83205
22:05:11|0.83205
22:05:12|0.83205
22:05:13|0.83205
22:05:13|0.83205
22:05:15|0.83205
22:05:16|0.83223
22:05:17|0.83223
22:05:18|0.83238
22:05:19|0.83238
22:05:20|0.83238
22:05:22|0.83241
22:05:23|0.83241
22:05:24|0.83241
22:05:25|0.83241
22:05:26|0.83241
22:05:27|0.83255
22:05:28|0.83255
22:05:29|0.83255
22:05:30|0.83286
22:05:31|0.83286
22:05:32|0.83286
22:05:33|0.83286
22:05:34|0.83286
22:05:35|0.83286
22:05:37|0.83286
22:05:37|0.83286
22:05:38|0.83286
22:05:39|0.83286
22:05:40|0.83368
22:05:42|0.83368
22:05:42|0.83388
22:05:43|0.83388
22:05:45|0.83388
22:05:46|0.83388
22:05:47|0.83388
22:05:48|0.83307
22:05:49|0.8337
22:05:49|0.8337
22:05:51|0.83322
22:05:51|0.83322
22:05:53|0.83336
22:05:54|0.83336
22:05:55|0.83336
22:05:56|0.83336
22:05:57|0.83336
22:05:58|0.83336
22:05:59|0.83336
22:06:00|0.83336
22:06:01|0.83336
22:06:02|0.83337
22:06:03|0.83337
22:06:05|0.83337
22:06:07|0.83337
22:06:08|0.83337
22:06:10|0.83337
22:06:11|0.83337
22:06:12|0.83337
22:06:13|0.83367
22:06:14|0.83367
22:06:15|0.83367
22:06:17|0.83367
22:06:17|0.83367
22:06:19|0.83367
22:06:19|0.83367
22:06:20|0.83367
22:06:22|0.83367
22:06:23|0.83367
22:06:24|0.83367
22:06:25|0.83381
22:06:26|0.83381
22:06:27|0.83381
22:06:28|0.83381
22:06:30|0.83379
22:06:30|0.83381
22:06:31|0.83427
22:06:32|0.8345
22:06:34|0.83491
22:06:34|0.83491
22:06:35|0.83491
22:06:37|0.83491
22:06:38|0.83491
22:06:39|0.83491
22:06:39|0.83491
22:06:41|0.83491
22:06:42|0.83491
22:06:43|0.83496
22:06:44|0.83496
22:06:45|0.83496
22:06:45|0.83496
22:06:46|0.83496
22:06:48|0.83468
22:06:48|0.83468
22:06:50|0.83468
22:06:51|0.83468
22:06:52|0.83468
22:06:53|0.83459
22:06:54|0.83459
22:06:54|0.83479
22:06:56|0.83479
22:06:56|0.83479
22:06:58|0.83479
22:06:58|0.83479
22:07:00|0.83479
22:07:01|0.83479
22:07:02|0.83479
22:07:03|0.83479
22:07:03|0.83415
22:07:05|0.83391
22:07:07|0.8337
22:07:08|0.83495
22:07:09|0.83495
22:07:10|0.83495
22:07:11|0.83495
22:07:12|0.83495
22:07:13|0.83495
22:07:15|0.83495
22:07:16|0.83494
22:07:16|0.83494
22:07:18|0.83494
22:07:19|0.83494
22:07:20|0.835
22:07:21|0.835
22:07:22|0.835
22:07:23|0.835
22:07:24|0.835
22:07:25|0.835
22:07:26|0.835
22:07:27|0.835
22:07:29|0.835
22:07:30|0.835
22:07:30|0.835
22:07:32|0.835
22:07:34|0.835
22:07:34|0.835
22:07:35|0.835
22:07:37|0.83452
22:07:38|0.83452
22:07:38|0.83389
22:07:39|0.83389
22:07:41|0.83389
22:07:42|0.83418
22:07:43|0.83418
22:07:44|0.83418
22:07:45|0.83418
22:07:46|0.83418
22:07:47|0.8335
22:07:48|0.8335
22:07:49|0.8335
22:07:51|0.8335
22:07:51|0.8335
22:07:52|0.8335
22:07:53|0.8335
22:07:55|0.8335
22:07:55|0.8335
22:07:56|0.8335
22:07:57|0.8335
22:07:59|0.83359
22:07:59|0.83359
22:08:00|0.83359
22:08:02|0.83359
22:08:02|0.83359
22:08:03|0.83359
22:08:05|0.83359
22:08:06|0.83359
22:08:07|0.83359
22:08:08|0.83359
22:08:10|0.83359
22:08:11|0.83359
22:08:12|0.83368
22:08:12|0.83368
22:08:13|0.83368
22:08:15|0.83368
22:08:15|0.83368
22:08:17|0.8337
22:08:18|0.8337
22:08:19|0.8337
22:08:20|0.8337
22:08:20|0.8337
22:08:22|0.8337
22:08:23|0.8337
22:08:24|0.8337
22:08:26|0.8337
22:08:27|0.8337
22:08:27|0.8337
22:08:29|0.83572
22:08:30|0.8358
22:08:30|0.83571
22:08:31|0.83571
22:08:33|0.83592
22:08:34|0.83569
22:08:35|0.83569
22:08:36|0.83546
22:08:37|0.83528
22:08:37|0.83528
22:08:39|0.83517
22:08:40|0.83539
22:08:41|0.83612
22:08:42|0.83612
22:08:43|0.83612
22:08:44|0.83612
22:08:45|0.83626
22:08:45|0.83626
22:08:47|0.83626
22:08:48|0.83626
22:08:49|0.83626
22:08:50|0.83626
22:08:51|0.83626
22:08:52|0.83549
22:08:54|0.83514
22:08:55|0.83478
22:08:56|0.83478
22:08:56|0.83478
22:08:58|0.83478
22:08:59|0.83478
22:09:00|0.83478
22:09:01|0.83478
22:09:01|0.83478
22:09:02|0.83478
22:09:03|0.83478
22:09:04|0.83478
22:09:06|0.83494
22:09:08|0.83494
22:09:08|0.83494
22:09:10|0.83491
22:09:11|0.83474
22:09:12|0.83487
22:09:14|0.83487
22:09:15|0.83487
22:09:15|0.83487
22:09:17|0.83487
22:09:17|0.83487
22:09:19|0.83479
22:09:20|0.83499
22:09:21|0.83514
22:09:22|0.83514
22:09:23|0.83514
22:09:24|0.83436
22:09:25|0.83436
22:09:26|0.83436
22:09:28|0.83422
22:09:29|0.83422
22:09:29|0.83422
22:09:30|0.83422
22:09:31|0.83422
22:09:33|0.83422
22:09:33|0.83444
22:09:34|0.83444
22:09:35|0.83458
22:09:37|0.83458
22:09:38|0.83458
22:09:39|0.83458
22:09:40|0.83458
22:09:41|0.83458
22:09:42|0.83458
22:09:43|0.83472
22:09:44|0.83472
22:09:46|0.83472
22:09:46|0.83472
22:09:47|0.83472
22:09:48|0.83478
22:09:49|0.83478
22:09:50|0.83491
22:09:51|0.83491
22:09:52|0.83491
22:09:54|0.8354
22:09:55|0.8354
22:09:56|0.8354
22:09:57|0.8354
22:09:58|0.8354
22:09:59|0.8354
22:10:01|0.8354
22:10:02|0.8354
22:10:03|0.8354
22:10:04|0.83505
22:10:05|0.83505
22:10:06|0.83505
22:10:07|0.83505
22:10:08|0.83505
22:10:10|0.83525
22:10:12|0.83525
22:10:13|0.83525
22:10:14|0.83525
22:10:15|0.83525
22:10:16|0.83525
22:10:18|0.83539
22:10:19|0.83527
22:10:20|0.83527
22:10:21|0.83527
22:10:22|0.83527
22:10:23|0.83527
22:10:25|0.83565
22:10:26|0.83546
22:10:27|0.83546
22:10:28|0.83546
22:10:28|0.83564
22:10:30|0.83534
22:10:31|0.83534
22:10:32|0.83534
22:10:33|0.83534
22:10:35|0.83534
22:10:36|0.83527
22:10:37|0.83527
22:10:38|0.83527
22:10:38|0.83527
22:10:40|0.83527
22:10:41|0.83527
22:10:41|0.83527
22:10:43|0.83524
22:10:44|0.83524
22:10:45|0.83524
22:10:46|0.83524
22:10:48|0.83524
22:10:48|0.83524
22:10:49|0.83524
22:10:50|0.83526
22:10:51|0.83526
22:10:53|0.83526
22:10:54|0.83526
22:10:54|0.83587
22:10:55|0.83587
22:10:56|0.83587
22:10:58|0.83587
22:10:58|0.83572
22:10:59|0.83572
22:11:00|0.83572
22:11:02|0.83572
22:11:03|0.83589
22:11:04|0.83589
22:11:05|0.83597
22:11:06|0.83567
22:11:07|0.83567
22:11:08|0.8356
22:11:10|0.8356
22:11:11|0.8354
22:11:12|0.83559
22:11:13|0.83559
22:11:15|0.83559
22:11:16|0.83559
22:11:16|0.83559
22:11:17|0.83559
22:11:18|0.8356
22:11:20|0.83531
22:11:20|0.83531
22:11:21|0.8352
22:11:22|0.83535
22:11:23|0.83535
22:11:25|0.83542
22:11:25|0.83542
22:11:28|0.83542
22:11:28|0.83542
22:11:29|0.83542
22:11:30|0.83542
22:11:31|0.83542
22:11:32|0.83542
22:11:33|0.83542
22:11:34|0.83542
22:11:36|0.83542
22:11:36|0.83542
22:11:38|0.83542
22:11:38|0.83542
22:11:40|0.83542
22:11:40|0.83542
22:11:41|0.83542
22:11:43|0.83542
22:11:43|0.83516
22:11:44|0.83516
22:11:46|0.83516
22:11:47|0.83516
22:11:48|0.83516
22:11:49|0.83516
22:11:50|0.83516
22:11:51|0.835
22:11:52|0.835
22:11:53|0.835
22:11:54|0.835
22:11:55|0.835
22:11:56|0.83498
22:11:58|0.83498
22:11:58|0.83498
22:11:59|0.83498
22:12:00|0.83522
22:12:01|0.83522
22:12:03|0.83522
22:12:03|0.83522
22:12:04|0.83522
22:12:06|0.83516
22:12:07|0.83516
22:12:08|0.83516
22:12:08|0.83516
22:12:09|0.83516
22:12:10|0.83516
22:12:12|0.83516
22:12:13|0.83516
22:12:14|0.83478
22:12:16|0.83518
22:12:17|0.83518
22:12:18|0.83519
22:12:19|0.83565
22:12:20|0.83565
22:12:21|0.83565
22:12:22|0.83565
22:12:23|0.83565
22:12:24|0.83565
22:12:25|0.83565
22:12:27|0.83565
22:12:27|0.83565
22:12:28|0.83565
22:12:30|0.83565
22:12:31|0.83578
22:12:32|0.83603
22:12:32|0.83603
22:12:34|0.8362
22:12:35|0.8362
22:12:36|0.8362
22:12:37|0.83634
22:12:38|0.83634
22:12:39|0.83629
22:12:40|0.83629
22:12:42|0.83629
22:12:42|0.83629
22:12:44|0.83629
22:12:45|0.83629
22:12:46|0.83629
22:12:48|0.8362
22:12:49|0.8362
22:12:50|0.8362
22:12:51|0.83645
22:12:52|0.83645
22:12:52|0.83645
22:12:54|0.83645
22:12:55|0.83624
22:12:56|0.83624
22:12:57|0.83624
22:12:58|0.83624
22:12:59|0.83624
22:13:00|0.83628
22:13:01|0.83628
22:13:02|0.83628
22:13:04|0.83628
22:13:05|0.83628
22:13:06|0.8364
22:13:06|0.8364
22:13:07|0.8364
22:13:08|0.83644
22:13:10|0.83665
22:13:11|0.83665
22:13:12|0.83665
22:13:12|0.83665
22:13:14|0.83624
22:13:14|0.83624
22:13:16|0.83709
22:13:17|0.83709
22:13:18|0.83657
22:13:20|0.83709
22:13:21|0.83725
22:13:22|0.83725
22:13:23|0.8374
22:13:24|0.8374
22:13:25|0.8374
22:13:26|0.8374
22:13:27|0.8374
22:13:28|0.8374
22:13:30|0.83684
22:13:31|0.83684
22:13:31|0.8369
22:13:33|0.8369
22:13:33|0.8369
22:13:35|0.8369
22:13:35|0.8369
22:13:36|0.8369
22:13:39|0.8369
22:13:39|0.83669
22:13:41|0.83763
22:13:41|0.83763
22:13:43|0.83763
22:13:44|0.83763
22:13:44|0.83763
22:13:46|0.83763
22:13:47|0.83763
22:13:48|0.83763
22:13:48|0.83763
22:13:50|0.83763
22:13:51|0.83763
22:13:52|0.83763
22:13:53|0.83763
22:13:54|0.83763
22:13:55|0.83763
22:13:57|0.83763
22:13:57|0.83763
22:13:58|0.83684
22:14:00|0.83684
22:14:00|0.83684
22:14:01|0.83684
22:14:02|0.83684
22:14:03|0.83684
22:14:05|0.83684
22:14:05|0.83684
22:14:06|0.83684
22:14:07|0.83684
22:14:09|0.8372
22:14:09|0.8372
22:14:10|0.8372
22:14:13|0.8372
22:14:14|0.8372
22:14:15|0.8372
22:14:17|0.8372
22:14:18|0.8372
22:14:19|0.8372
22:14:20|0.8372
22:14:21|0.83657
22:14:22|0.83652
22:14:23|0.83652
22:14:24|0.83655
22:14:25|0.83675
22:14:26|0.83675
22:14:27|0.83675
22:14:29|0.83676
22:14:30|0.83676
22:14:30|0.83676
22:14:31|0.83676
22:14:32|0.83676
22:14:34|0.83676
22:14:35|0.83676
22:14:36|0.83676
22:14:37|0.83676
22:14:38|0.83676
22:14:39|0.83676
22:14:40|0.83676
22:14:41|0.83676
22:14:42|0.83676
22:14:43|0.83659
22:14:44|0.83659
22:14:46|0.83659
22:14:46|0.83659
22:14:48|0.83659
22:14:48|0.83659
22:14:49|0.83659
22:14:50|0.83427
22:14:51|0.83488
22:14:52|0.8348
22:14:54|0.83484
22:14:54|0.83473
22:14:55|0.83473
22:14:57|0.83471
22:14:58|0.83471
22:14:58|0.83471
22:14:59|0.83471
22:15:00|0.83471
22:15:03|0.83471
22:15:03|0.83471
22:15:05|0.83471
22:15:05|0.83471
22:15:06|0.83471
22:15:07|0.83471
22:15:09|0.83471
22:15:09|0.83471
22:15:10|0.83471
22:15:11|0.8351
22:15:12|0.83509
22:15:14|0.83482
22:15:16|0.83482
22:15:18|0.83482
22:15:18|0.83482
22:15:20|0.83482
22:15:21|0.83482
22:15:22|0.83482
22:15:24|0.83472
22:15:25|0.83472
22:15:26|0.83479
22:15:26|0.83479
22:15:27|0.83479
22:15:29|0.83479
22:15:30|0.83479
22:15:30|0.83479
22:15:32|0.83479
22:15:33|0.83479
22:15:34|0.83479
22:15:35|0.83479
22:15:36|0.83479
22:15:37|0.83479
22:15:38|0.83479
22:15:40|0.83479
22:15:41|0.83479
22:15:41|0.83479
22:15:43|0.83479
22:15:43|0.83479
22:15:44|0.83479
22:15:45|0.83479
22:15:46|0.83479
22:15:48|0.83479
22:15:48|0.83479
22:15:49|0.83479
22:15:51|0.83479
22:15:52|0.83504
22:15:52|0.83504
22:15:54|0.83504
22:15:55|0.83504
22:15:55|0.83504
22:15:57|0.83504
22:15:57|0.83476
22:15:58|0.83477
22:16:00|0.83477
22:16:01|0.83477
22:16:02|0.83477
22:16:03|0.83477
22:16:04|0.83477
22:16:05|0.83477
22:16:06|0.83477
22:16:07|0.8351
22:16:08|0.83511
22:16:09|0.83511
22:16:10|0.83511
22:16:11|0.83511
22:16:12|0.83511
22:16:13|0.83511
22:16:15|0.83511
22:16:15|0.83511
22:16:16|0.83511
22:16:18|0.83511
22:16:20|0.83511
22:16:21|0.83511
22:16:22|0.83511
22:16:23|0.83511
22:16:24|0.83511
22:16:25|0.83535
22:16:26|0.83535
22:16:27|0.83535
22:16:28|0.83535
22:16:29|0.83535
22:16:30|0.83535
22:16:31|0.83535
22:16:33|0.83545
22:16:34|0.83523
22:16:35|0.83523
22:16:35|0.83523
22:16:36|0.83523
22:16:38|0.83523
22:16:39|0.83523
22:16:40|0.83523
22:16:41|0.83549
22:16:42|0.83549
22:16:43|0.83549
22:16:44|0.83549
22:16:46|0.83549
22:16:47|0.835
22:16:48|0.8352
22:16:48|0.8352
22:16:50|0.8352
22:16:51|0.8352
22:16:52|0.8352
22:16:53|0.8352
22:16:53|0.8352
22:16:55|0.8352
22:16:56|0.8352
22:16:57|0.8352
22:16:58|0.83539
22:16:59|0.83539
22:17:00|0.83539
22:17:01|0.83539
22:17:02|0.83539
22:17:03|0.83539
22:17:04|0.83539
22:17:05|0.83539
22:17:06|0.83539
22:17:07|0.83539
22:17:08|0.83539
22:17:09|0.83539
22:17:10|0.83539
22:17:11|0.83539
22:17:12|0.83539
22:17:13|0.83539
22:17:14|0.83539
22:17:16|0.83539
22:17:17|0.83539
22:17:18|0.8353
22:17:19|0.8353
22:17:20|0.8353
22:17:21|0.8353
22:17:22|0.8353
22:17:23|0.8353
22:17:25|0.8353
22:17:27|0.8353
22:17:27|0.83508
22:17:29|0.83544
22:17:30|0.83544
22:17:31|0.83544
22:17:31|0.83544
22:17:33|0.83544
22:17:34|0.83544
22:17:35|0.83544
22:17:36|0.83544
22:17:37|0.83544
22:17:38|0.83544
22:17:40|0.83544
22:17:41|0.83544
22:17:41|0.83544
22:17:42|0.83544
22:17:44|0.83544
22:17:44|0.83544
22:17:48|0.83544
22:17:49|0.83544
22:17:50|0.8355
22:17:51|0.8355
22:17:52|0.8355
22:17:53|0.8355
22:17:54|0.8355
22:17:55|0.8355
22:17:56|0.8355
22:17:57|0.8355
22:17:59|0.8355
22:18:00|0.8355
22:18:00|0.83529
22:18:02|0.83512
22:18:03|0.83524
22:18:03|0.83524
22:18:05|0.83524
22:18:06|0.83524
22:18:07|0.83524
22:18:08|0.83524
22:18:09|0.83536
22:18:09|0.83535
22:18:11|0.83543
22:18:12|0.83536
22:18:12|0.83536
22:18:14|0.83536
22:18:15|0.83536
22:18:17|0.83536
22:18:19|0.83536
22:18:19|0.83536
22:18:20|0.83536
22:18:22|0.83536
22:18:23|0.83496
22:18:24|0.83496
22:18:25|0.83496
22:18:26|0.83492
22:18:27|0.83492
22:18:29|0.83492
22:18:30|0.83492
22:18:31|0.83492
22:18:32|0.83492
22:18:32|0.83492
22:18:33|0.83492
22:18:35|0.83492
22:18:36|0.83492
22:18:37|0.83492
22:18:37|0.83492
22:18:38|0.83492
22:18:40|0.83492
22:18:41|0.83492
22:18:42|0.83492
22:18:43|0.83492
22:18:44|0.83492
22:18:46|0.83492
22:18:47|0.83492
22:18:48|0.83492
22:18:48|0.83492
22:18:50|0.83492
22:18:51|0.83492
22:18:52|0.83492
22:18:52|0.83492
22:18:53|0.83492
22:18:54|0.83503
22:18:56|0.83503
22:18:56|0.83503
22:18:58|0.83503
22:18:58|0.83503
22:18:59|0.83503
22:19:00|0.83503
22:19:02|0.83503
22:19:03|0.83503
22:19:03|0.83503
22:19:05|0.83503
22:19:06|0.83503
22:19:07|0.83503
22:19:08|0.83503
22:19:09|0.83503
22:19:10|0.83503
22:19:11|0.83503
22:19:12|0.83503
22:19:13|0.83503
22:19:14|0.83503
22:19:15|0.83503
22:19:17|0.83503
22:19:19|0.83439
22:19:21|0.83439
22:19:21|0.83439
22:19:22|0.83439
22:19:24|0.83439
22:19:26|0.83432
22:19:27|0.83432
22:19:28|0.83432
22:19:29|0.83432
22:19:30|0.83322
22:19:31|0.83322
22:19:32|0.83322
22:19:33|0.83322
22:19:34|0.83322
22:19:35|0.83322
22:19:36|0.83322
22:19:37|0.83322
22:19:38|0.83322
22:19:39|0.83322
22:19:40|0.83317
22:19:41|0.83333
22:19:42|0.83333
22:19:44|0.83333
22:19:44|0.83356
22:19:45|0.83356
22:19:47|0.83375
22:19:47|0.83375
22:19:48|0.83375
22:19:49|0.83375
22:19:51|0.83375
22:19:52|0.83375
22:19:52|0.83375
22:19:54|0.83375
22:19:55|0.83375
22:19:55|0.83375
22:19:57|0.83375
22:19:58|0.83375
22:19:59|0.83375
22:20:00|0.83375
22:20:01|0.83375
22:20:02|0.83375
22:20:03|0.83375
22:20:05|0.83375
22:20:05|0.83375
22:20:06|0.83375
22:20:07|0.83375
22:20:09|0.83375
22:20:10|0.83375
22:20:10|0.83375
22:20:11|0.83343
22:20:13|0.83343
22:20:13|0.83343
22:20:14|0.83343
22:20:16|0.83343
22:20:17|0.83343
22:20:18|0.83343
22:20:20|0.83343
22:20:21|0.83343
22:20:22|0.83343
22:20:23|0.83343
22:20:25|0.83343
22:20:26|0.83343
22:20:27|0.83343
22:20:28|0.83343
22:20:29|0.83343
22:20:30|0.83343
22:20:31|0.83343
22:20:32|0.83352
22:20:33|0.83352
22:20:34|0.83352
22:20:36|0.83352
22:20:37|0.83352
22:20:38|0.83355
22:20:39|0.83355
22:20:40|0.83355
22:20:42|0.83355
22:20:42|0.83355
22:20:43|0.83309
22:20:44|0.83309
22:20:46|0.83309
22:20:46|0.83309
22:20:48|0.83309
22:20:49|0.83309
22:20:50|0.83309
22:20:51|0.8333
22:20:52|0.8333
22:20:53|0.8333
22:20:54|0.8333
22:20:55|0.8333
22:20:57|0.8333
22:20:58|0.8333
22:20:59|0.8333
22:20:59|0.83383
22:21:00|0.83383
22:21:02|0.83321
22:21:03|0.83321
22:21:04|0.83321
22:21:05|0.83321
22:21:06|0.83302
22:21:07|0.83302
22:21:08|0.833
22:21:10|0.833
22:21:10|0.83306
22:21:11|0.83312
22:21:13|0.83312
22:21:14|0.83332
22:21:15|0.83332
22:21:16|0.83332
22:21:17|0.83332
22:21:18|0.83332
22:21:19|0.83332
22:21:21|0.83332
22:21:22|0.83332
22:21:23|0.83327
22:21:24|0.83327
22:21:25|0.83327
22:21:26|0.83287
22:21:27|0.83287
22:21:28|0.83287
22:21:29|0.83284
22:21:31|0.83308
22:21:33|0.83308
22:21:34|0.83307
22:21:34|0.83307
22:21:36|0.83307
22:21:37|0.8329
22:21:39|0.8329
22:21:39|0.8329
22:21:40|0.8329
22:21:41|0.8329
22:21:43|0.8329
22:21:44|0.83299
22:21:45|0.83299
22:21:46|0.83299
22:21:47|0.83299
22:21:48|0.83284
22:21:49|0.83284
22:21:50|0.8326
22:21:51|0.8326
22:21:52|0.8326
22:21:53|0.8326
22:21:55|0.8326
22:21:56|0.8326
22:21:56|0.8326
22:21:58|0.8326
22:21:58|0.83303
22:22:00|0.83268
22:22:00|0.83268
22:22:02|0.83268
22:22:02|0.83261
22:22:03|0.83261
22:22:05|0.83261
22:22:06|0.83269
22:22:06|0.83262
22:22:08|0.83262
22:22:09|0.83262
22:22:10|0.83237
22:22:10|0.83237
22:22:11|0.83223
22:22:13|0.83223
22:22:13|0.83223
22:22:15|0.83223
22:22:16|0.83223
22:22:17|0.83223
22:22:18|0.83223
22:22:19|0.83223
22:22:21|0.83236
22:22:21|0.83236
22:22:23|0.83236
22:22:24|0.83236
22:22:25|0.83236
22:22:26|0.83236
22:22:27|0.83236
22:22:28|0.83236
22:22:30|0.83237
22:22:31|0.83237
22:22:32|0.83219
22:22:34|0.83219
22:22:35|0.83218
22:22:36|0.83212
22:22:36|0.83212
22:22:38|0.83212
22:22:39|0.83212
22:22:40|0.83212
22:22:41|0.83237
22:22:42|0.83237
22:22:43|0.83237
22:22:44|0.83237
22:22:45|0.83287
22:22:47|0.83287
22:22:48|0.83307
22:22:49|0.83307
22:22:50|0.83307
22:22:51|0.83307
22:22:52|0.83307
22:22:53|0.83307
22:22:54|0.83307
22:22:55|0.83307
22:22:57|0.83307
22:22:57|0.83307
22:22:58|0.83307
22:23:00|0.83307
22:23:00|0.83307
22:23:02|0.83307
22:23:02|0.83307
22:23:04|0.83307
22:23:04|0.83307
22:23:06|0.83307
22:23:06|0.83307
22:23:09|0.83307
22:23:10|0.83307
22:23:10|0.83307
22:23:11|0.83307
22:23:13|0.83307
22:23:14|0.83307
22:23:15|0.83307
22:23:16|0.83307
22:23:17|0.83307
22:23:18|0.83307
22:23:20|0.83307
22:23:21|0.83307
22:23:22|0.83307
22:23:22|0.83307
22:23:24|0.83307
22:23:25|0.83307
22:23:27|0.83307
22:23:27|0.83307
22:23:29|0.83307
22:23:30|0.83307
22:23:31|0.83307
22:23:31|0.83307
22:23:33|0.83307
22:23:34|0.83307
22:23:35|0.83307
22:23:35|0.83307
22:23:37|0.83296
22:23:38|0.83296
22:23:39|0.83296
22:23:40|0.83296
22:23:41|0.83296
22:23:43|0.83296
22:23:44|0.83296
22:23:45|0.83296
22:23:46|0.83296
22:23:46|0.83296
22:23:48|0.83296
22:23:49|0.83296
22:23:50|0.83296
22:23:51|0.83268
22:23:52|0.83268
22:23:53|0.83268
22:23:54|0.83268
22:23:55|0.83268
22:23:57|0.83268
22:23:58|0.83268
22:24:00|0.83268
22:24:00|0.83268
22:24:01|0.83268
22:24:03|0.83268
22:24:04|0.83277
22:24:04|0.83277
22:24:05|0.83277
22:24:07|0.83277
22:24:07|0.83277
22:24:08|0.83277
22:24:10|0.83277
22:24:11|0.83277
22:24:12|0.83277
22:24:12|0.83277
22:24:14|0.83277
22:24:15|0.83277
22:24:16|0.83277
22:24:17|0.83277
22:24:18|0.83277
22:24:19|0.83277
22:24:20|0.83277
22:24:22|0.83277
22:24:22|0.83231
22:24:24|0.83231
22:24:26|0.83231
22:24:28|0.83231
22:24:29|0.83231
22:24:30|0.83231
22:24:30|0.83231
22:24:32|0.83231
22:24:33|0.83231
22:24:34|0.83227
22:24:35|0.83225
22:24:36|0.83224
22:24:38|0.83209
22:24:39|0.83209
22:24:39|0.83209
22:24:40|0.83209
22:24:42|0.83209
22:24:42|0.83209
22:24:43|0.83209
22:24:45|0.83211
22:24:46|0.83211
22:24:47|0.83211
22:24:48|0.83211
22:24:49|0.83211
22:24:50|0.83211
22:24:51|0.83211
22:24:52|0.83211
22:24:53|0.83211
22:24:54|0.83211
22:24:55|0.83211
22:24:56|0.83211
22:24:57|0.83211
22:24:58|0.83211
22:24:59|0.83211
22:25:01|0.83211
22:25:01|0.83211
22:25:02|0.83211
22:25:04|0.83213
22:25:05|0.83213
22:25:06|0.83213
22:25:07|0.83187
22:25:08|0.83177
22:25:10|0.83177
22:25:11|0.83177
22:25:12|0.83164
22:25:13|0.83164
22:25:14|0.83141
22:25:15|0.83141
22:25:16|0.83141
22:25:17|0.83141
22:25:19|0.83141
22:25:19|0.83141
22:25:20|0.83141
22:25:21|0.83187
22:25:23|0.83187
22:25:24|0.83187
22:25:26|0.83187
22:25:27|0.83187
22:25:29|0.83187
22:25:29|0.83187
22:25:31|0.83186
22:25:33|0.83186
22:25:34|0.83186
22:25:35|0.83179
22:25:36|0.83179
22:25:37|0.83179
22:25:39|0.83179
22:25:39|0.83146
22:25:40|0.83146
22:25:42|0.83185
22:25:42|0.83185
22:25:44|0.83185
22:25:45|0.83185
22:25:45|0.83185
22:25:47|0.83185
22:25:48|0.83185
22:25:49|0.83186
22:25:50|0.83186
22:25:51|0.83186
22:25:52|0.83186
22:25:53|0.83186
22:25:54|0.83186
22:25:55|0.83186
22:25:56|0.83186
22:25:57|0.83186
22:25:59|0.83186
22:25:59|0.83181
22:26:00|0.83181
22:26:01|0.83181
22:26:02|0.83181
22:26:04|0.83181
22:26:04|0.83181
22:26:06|0.83181
22:26:07|0.83181
22:26:08|0.83181
22:26:09|0.83181
22:26:09|0.83181
22:26:10|0.83181
22:26:12|0.83181
22:26:12|0.83181
22:26:14|0.83181
22:26:15|0.83125
22:26:16|0.83119
22:26:17|0.83119
22:26:18|0.83119
22:26:19|0.83119
22:26:20|0.83119
22:26:21|0.83119
22:26:23|0.83119
22:26:23|0.83119
22:26:25|0.83119
22:26:26|0.83119
22:26:27|0.83107
22:26:28|0.8313
22:26:29|0.83107
22:26:31|0.83109
22:26:31|0.83109
22:26:33|0.83111
22:26:33|0.83111
22:26:35|0.83111
22:26:35|0.83111
22:26:37|0.8313
22:26:37|0.83127
22:26:38|0.83127
22:26:40|0.83107
22:26:40|0.83107
22:26:42|0.83107
22:26:43|0.83107
22:26:44|0.83107
22:26:45|0.83159
22:26:46|0.83159
22:26:47|0.83159
22:26:49|0.83159
22:26:49|0.83159
22:26:50|0.83159
22:26:51|0.83159
22:26:52|0.83209
22:26:53|0.83209
22:26:55|0.83209
22:26:55|0.83209
22:26:56|0.83209
22:26:57|0.83209
22:26:59|0.83209
22:26:59|0.83192
22:27:01|0.83196
22:27:02|0.83196
22:27:03|0.83196
22:27:03|0.83228
22:27:05|0.83228
22:27:06|0.83228
22:27:07|0.83228
22:27:08|0.83228
22:27:09|0.83228
22:27:10|0.83228
22:27:11|0.83228
22:27:12|0.83228
22:27:13|0.83228
22:27:15|0.83228
22:27:16|0.83228
22:27:17|0.83228
22:27:17|0.83228
22:27:18|0.83228
22:27:20|0.83228
22:27:20|0.83181
22:27:22|0.83181
22:27:23|0.83181
22:27:23|0.83181
22:27:25|0.83181
22:27:26|0.83181
22:27:28|0.83181
22:27:28|0.83181
22:27:29|0.83181
22:27:31|0.83186
22:27:32|0.83186
22:27:34|0.83186
22:27:35|0.83186
22:27:37|0.83186
22:27:37|0.83186
22:27:38|0.83186
22:27:39|0.83186
22:27:41|0.83186
22:27:42|0.83186
22:27:43|0.83186
22:27:45|0.83186
22:27:45|0.83186
22:27:46|0.83186
22:27:48|0.83186
22:27:49|0.83186
22:27:49|0.83186
22:27:51|0.83186
22:27:51|0.83186
22:27:53|0.83186
22:27:53|0.83186
22:27:54|0.83186
22:27:56|0.83186
22:27:57|0.83186
22:27:58|0.83186
22:27:59|0.83186
22:28:00|0.83186
22:28:01|0.83186
22:28:02|0.83186
22:28:03|0.83206
22:28:04|0.83206
22:28:05|0.83206
22:28:06|0.83206
22:28:07|0.83206
22:28:08|0.83206
22:28:09|0.83206
22:28:10|0.83206
22:28:11|0.83162
22:28:12|0.83096
22:28:13|0.83096
22:28:14|0.83127
22:28:15|0.83127
22:28:16|0.83127
22:28:17|0.83127
22:28:18|0.83127
22:28:19|0.83127
22:28:20|0.83127
22:28:21|0.83127
22:28:23|0.83127
22:28:23|0.83127
22:28:25|0.83127
22:28:25|0.83127
22:28:27|0.83127
22:28:28|0.83127
22:28:30|0.83127
22:28:31|0.83102
22:28:32|0.83102
22:28:33|0.83102
22:28:34|0.83102
22:28:36|0.83102
22:28:37|0.83102
22:28:37|0.83102
22:28:39|0.83102
22:28:40|0.83102
22:28:41|0.83102
22:28:42|0.83102
22:28:43|0.83102
22:28:44|0.83102
22:28:45|0.83102
22:28:47|0.83102
22:28:47|0.83102
22:28:49|0.83102
22:28:50|0.83102
22:28:50|0.83028
22:28:51|0.83043
22:28:52|0.83043
22:28:53|0.83043
22:28:55|0.83043
22:28:55|0.83043
22:28:56|0.83043
22:28:58|0.83043
22:28:59|0.83043
22:29:00|0.83043
22:29:00|0.83043
22:29:02|0.83043
22:29:03|0.83043
22:29:04|0.83043
22:29:05|0.83043
22:29:06|0.83043
22:29:07|0.83043
22:29:09|0.83068
22:29:09|0.83068
22:29:10|0.83068
22:29:11|0.83068
22:29:13|0.83068
22:29:14|0.83068
22:29:14|0.83068
22:29:16|0.83068
22:29:16|0.83068
22:29:18|0.831
22:29:19|0.831
22:29:19|0.831
22:29:21|0.831
22:29:22|0.831
22:29:23|0.831
22:29:24|0.831
22:29:25|0.831
22:29:25|0.831
22:29:28|0.831
22:29:29|0.831
22:29:30|0.831
22:29:32|0.831
22:29:33|0.831
22:29:34|0.831
22:29:36|0.831
22:29:37|0.831
22:29:38|0.831
22:29:39|0.831
22:29:40|0.83107
22:29:41|0.83107
22:29:42|0.83107
22:29:44|0.83107
22:29:44|0.83107
22:29:46|0.83107
22:29:47|0.83107
22:29:48|0.83107
22:29:50|0.83107
22:29:51|0.83107
22:29:52|0.83107
22:29:53|0.83071
22:29:54|0.83071
22:29:56|0.83071
22:29:56|0.83071
22:29:58|0.83071
22:29:59|0.83071
22:30:00|0.83121
22:30:00|0.83157
22:30:01|0.83157
22:30:02|0.83157
22:30:04|0.83157
22:30:05|0.83157
22:30:06|0.83122
22:30:07|0.83122
22:30:09|0.83152
22:30:10|0.83152
22:30:10|0.83152
22:30:11|0.83152
22:30:12|0.83152
22:30:13|0.83209
22:30:14|0.83223
22:30:16|0.83265
22:30:16|0.83265
22:30:17|0.83265
22:30:19|0.83265
22:30:19|0.83265
22:30:20|0.83322
22:30:21|0.83322
22:30:23|0.83322
22:30:24|0.83264
22:30:24|0.83264
22:30:26|0.83264
22:30:27|0.83235
22:30:29|0.83235
22:30:30|0.83235
22:30:32|0.8327
22:30:34|0.8327
22:30:35|0.8327
22:30:36|0.83301
22:30:38|0.83301
22:30:38|0.83301
22:30:40|0.83301
22:30:41|0.83301
22:30:41|0.83301
22:30:42|0.83301
22:30:43|0.83301
22:30:45|0.83301
22:30:46|0.83301
22:30:46|0.83301
22:30:47|0.83355
22:30:48|0.83355
22:30:50|0.83347
22:30:51|0.83347
22:30:52|0.83347
22:30:53|0.83347
22:30:54|0.83347
22:30:55|0.83347
22:30:56|0.83347
22:30:57|0.83348
22:30:58|0.83349
22:30:59|0.83314
22:31:00|0.83338
22:31:02|0.83338
22:31:02|0.83338
22:31:03|0.83338
22:31:04|0.83338
22:31:06|0.83338
22:31:06|0.83338
22:31:07|0.83345
22:31:09|0.83345
22:31:10|0.83345
22:31:10|0.83345
22:31:11|0.83345
22:31:12|0.83345
22:31:13|0.83345
22:31:14|0.83397
22:31:15|0.83397
22:31:17|0.83397
22:31:17|0.83397
22:31:19|0.83397
22:31:19|0.83413
22:31:20|0.83413
22:31:21|0.83413
22:31:24|0.83413
22:31:24|0.83413
22:31:25|0.83413
22:31:26|0.83413
22:31:27|0.83412
22:31:29|0.83412
22:31:31|0.83412
22:31:31|0.83412
22:31:34|0.83412
22:31:35|0.83412
22:31:37|0.83412
22:31:37|0.83412
22:31:38|0.83412
22:31:40|0.83428
22:31:40|0.83428
22:31:42|0.83428
22:31:42|0.83428
22:31:44|0.83428
22:31:44|0.83428
22:31:46|0.83428
22:31:47|0.83428
22:31:48|0.83428
22:31:49|0.8339
22:31:50|0.8339
22:31:51|0.8339
22:31:52|0.8339
22:31:53|0.8339
22:31:54|0.8339
22:31:56|0.8339
22:31:57|0.8339
22:31:57|0.8339
22:31:58|0.8339
22:32:00|0.8339
22:32:00|0.8339
22:32:01|0.8339
22:32:02|0.8339
22:32:04|0.8339
22:32:05|0.8339
22:32:06|0.8339
22:32:06|0.8339
22:32:08|0.8339
22:32:09|0.8339
22:32:10|0.8339
22:32:11|0.8339
22:32:12|0.8339
22:32:13|0.8339
22:32:14|0.83364
22:32:15|0.83364
22:32:16|0.83401
22:32:17|0.83401
22:32:18|0.83401
22:32:19|0.83401
22:32:20|0.83401
22:32:21|0.83401
22:32:22|0.83401
22:32:23|0.83354
22:32:24|0.83354
22:32:25|0.83354
22:32:26|0.83354
22:32:27|0.83354
22:32:28|0.83354
22:32:29|0.83354
22:32:30|0.83354
22:32:32|0.83354
22:32:33|0.83354
22:32:35|0.83354
22:32:36|0.83354
22:32:37|0.83354
22:32:38|0.83354
22:32:39|0.83354
22:32:40|0.83354
22:32:41|0.83354
22:32:42|0.83354
22:32:43|0.83354
22:32:44|0.83354
22:32:46|0.83354
22:32:46|0.83354
22:32:48|0.83344
22:32:48|0.83344
22:32:49|0.83344
22:32:50|0.83344
22:32:52|0.83344
22:32:52|0.83344
22:32:54|0.83306
22:32:55|0.83306
22:32:55|0.83306
22:32:57|0.83306
22:32:58|0.83306
22:32:59|0.83306
22:33:00|0.83306
22:33:01|0.83306
22:33:02|0.83306
22:33:04|0.83306
22:33:04|0.83277
22:33:06|0.83277
22:33:07|0.83277
22:33:08|0.83277
22:33:08|0.83277
22:33:10|0.83277
22:33:10|0.83277
22:33:11|0.83277
22:33:13|0.83277
22:33:14|0.83277
22:33:15|0.83277
22:33:16|0.83277
22:33:16|0.83277
22:33:18|0.83343
22:33:18|0.83293
22:33:20|0.83293
22:33:21|0.83293
22:33:22|0.83293
22:33:23|0.83293
22:33:24|0.83293
22:33:25|0.83293
22:33:26|0.83293
22:33:27|0.83293
22:33:28|0.83293
22:33:29|0.83293
22:33:30|0.83293
22:33:32|0.83293
22:33:32|0.83293
22:33:34|0.83293
22:33:34|0.83293
22:33:37|0.83293
22:33:38|0.83293
22:33:38|0.83293
22:33:40|0.83293
22:33:40|0.83293
22:33:41|0.83293
22:33:43|0.83293
22:33:44|0.83251
22:33:45|0.83251
22:33:46|0.83251
22:33:47|0.83251
22:33:48|0.83251
22:33:49|0.83251
22:33:50|0.83251
22:33:51|0.83251
22:33:52|0.83251
22:33:53|0.83251
22:33:54|0.83251
22:33:56|0.83251
22:33:56|0.83251
22:33:58|0.83251
22:33:59|0.83251
22:33:59|0.83251
22:34:01|0.83251
22:34:01|0.83251
22:34:02|0.83251
22:34:03|0.83251
22:34:05|0.83251
22:34:05|0.83251
22:34:06|0.83251
22:34:09|0.83334
22:34:10|0.83334
22:34:10|0.83334
22:34:11|0.83334
22:34:13|0.83334
22:34:15|0.83334
22:34:15|0.83334
22:34:17|0.83334
22:34:18|0.83334
22:34:19|0.83334
22:34:20|0.83334
22:34:21|0.8336
22:34:22|0.83389
22:34:22|0.83389
22:34:23|0.83389
22:34:25|0.83389
22:34:26|0.83389
22:34:27|0.83389
22:34:28|0.83389
22:34:29|0.83389
22:34:30|0.83389
22:34:31|0.83389
22:34:32|0.83389
22:34:33|0.83389
22:34:35|0.83389
22:34:37|0.83423
22:34:38|0.83423
22:34:39|0.83423
22:34:39|0.83423
22:34:41|0.83423
22:34:41|0.83423
22:34:42|0.83423
22:34:44|0.83423
22:34:45|0.83437
22:34:47|0.83437
22:34:48|0.83437
22:34:49|0.83437
22:34:49|0.83437
22:34:50|0.83437
22:34:51|0.83437
22:34:52|0.83437
22:34:53|0.83437
22:34:54|0.83441
22:34:56|0.83441
22:34:57|0.83441
22:34:58|0.83441
22:34:59|0.83441
22:35:00|0.83405
22:35:01|0.83405
22:35:02|0.83405
22:35:04|0.83389
22:35:04|0.83389
22:35:06|0.83389
22:35:07|0.83427
22:35:09|0.83427
22:35:09|0.83427
22:35:11|0.83427
22:35:11|0.83427
22:35:12|0.83427
22:35:13|0.83427
22:35:15|0.83427
22:35:16|0.83427
22:35:17|0.83427
22:35:18|0.8341
22:35:19|0.8341
22:35:20|0.8341
22:35:21|0.8341
22:35:22|0.8341
22:35:23|0.8341
22:35:24|0.8341
22:35:26|0.8341
22:35:27|0.8341
22:35:28|0.8341
22:35:29|0.83412
22:35:30|0.83412
22:35:31|0.83348
22:35:32|0.83324
22:35:33|0.83282
22:35:35|0.83282
22:35:36|0.83282
22:35:37|0.83282
22:35:37|0.83282
22:35:38|0.83282
22:35:40|0.83282
22:35:42|0.83349
22:35:44|0.83333
22:35:44|0.83333
22:35:46|0.83333
22:35:47|0.83333
22:35:47|0.83348
22:35:49|0.83348
22:35:50|0.83348
22:35:51|0.83348
22:35:52|0.83272
22:35:53|0.83267
22:35:54|0.83256
22:35:56|0.83256
22:35:56|0.83207
22:35:57|0.83207
22:35:58|0.83207
22:35:59|0.83207
22:36:00|0.83185
22:36:02|0.83245
22:36:03|0.83201
22:36:04|0.83244
22:36:05|0.8326
22:36:06|0.8326
22:36:06|0.83265
22:36:07|0.83265
22:36:09|0.83265
22:36:10|0.83265
22:36:11|0.83265
22:36:12|0.83265
22:36:13|0.83272
22:36:14|0.83272
22:36:16|0.83272
22:36:16|0.83272
22:36:18|0.83272
22:36:18|0.83282
22:36:19|0.83275
22:36:20|0.83275
22:36:21|0.83275
22:36:22|0.83275
22:36:23|0.83272
22:36:25|0.83272
22:36:26|0.83272
22:36:26|0.83272
22:36:28|0.83272
22:36:28|0.83272
22:36:29|0.83272
22:36:30|0.83272
22:36:32|0.83272
22:36:32|0.83272
22:36:33|0.83286
22:36:34|0.83286
22:36:35|0.83286
22:36:36|0.83259
22:36:38|0.83259
22:36:39|0.83259
22:36:41|0.83259
22:36:42|0.83259
22:36:43|0.83259
22:36:44|0.83312
22:36:45|0.83312
22:36:46|0.83312
22:36:47|0.83312
22:36:48|0.83283
22:36:50|0.83283
22:36:50|0.83283
22:36:51|0.83283
22:36:52|0.83283
22:36:54|0.83283
22:36:55|0.83283
22:36:55|0.83283
22:36:56|0.83283
22:36:58|0.83241
22:36:59|0.83241
22:37:00|0.83267
22:37:01|0.83241
22:37:02|0.83241
22:37:03|0.83266
22:37:03|0.83266
22:37:05|0.83266
22:37:05|0.83266
22:37:07|0.83296
22:37:08|0.83335
22:37:09|0.83335
22:37:10|0.83335
22:37:11|0.83335
22:37:12|0.83335
22:37:13|0.83335
22:37:14|0.83335
22:37:16|0.83327
22:37:16|0.83327
22:37:18|0.83327
22:37:18|0.83304
22:37:19|0.83304
22:37:20|0.83304
22:37:21|0.83304
22:37:22|0.83304
22:37:23|0.83304
22:37:24|0.83348
22:37:25|0.83348
22:37:27|0.83424
22:37:27|0.83433
22:37:29|0.83422
22:37:29|0.83422
22:37:31|0.83422
22:37:31|0.83422
22:37:32|0.83422
22:37:33|0.83422
22:37:35|0.83422
22:37:36|0.83422
22:37:38|0.83422
22:37:38|0.8346
22:37:40|0.83408
22:37:41|0.83408
22:37:42|0.83408
22:37:43|0.83408
22:37:43|0.83408
22:37:45|0.83408
22:37:46|0.83408
22:37:47|0.83408
22:37:49|0.83408
22:37:50|0.83408
22:37:51|0.83408
22:37:52|0.83408
22:37:53|0.83517
22:37:54|0.83517
22:37:55|0.83517
22:37:56|0.83517
22:37:57|0.83517
22:37:58|0.83517
22:37:59|0.83517
22:38:00|0.83517
22:38:01|0.83517
22:38:02|0.83517
22:38:03|0.83517
22:38:04|0.83549
22:38:06|0.83549
22:38:07|0.83549
22:38:07|0.83549
22:38:09|0.83549
22:38:10|0.83549
22:38:10|0.83549
22:38:12|0.83549
22:38:13|0.83549
22:38:13|0.83549
22:38:15|0.83549
22:38:16|0.83549
22:38:17|0.83549
22:38:18|0.83549
22:38:19|0.83549
22:38:20|0.83514
22:38:21|0.83516
22:38:22|0.83516
22:38:23|0.83482
22:38:25|0.83482
22:38:25|0.83482
22:38:27|0.83476
22:38:28|0.83476
22:38:28|0.83476
22:38:29|0.83479
22:38:31|0.83479
22:38:32|0.83479
22:38:33|0.83479
22:38:33|0.83479
22:38:35|0.83479
22:38:35|0.83459
22:38:37|0.83459
22:38:38|0.83459
22:38:39|0.83459
22:38:40|0.83459
22:38:41|0.83459
22:38:42|0.83459
22:38:43|0.83517
22:38:45|0.83517
22:38:46|0.83517
22:38:46|0.83517
22:38:47|0.83517
22:38:49|0.83517
22:38:49|0.83517
22:38:51|0.83517
22:38:52|0.83517
22:38:53|0.83517
22:38:54|0.83517
22:38:56|0.83517
22:38:56|0.83517
22:38:58|0.83517
22:38:58|0.83517
22:38:59|0.83517
22:39:00|0.83517
22:39:01|0.83517
22:39:02|0.83517
22:39:04|0.83517
22:39:05|0.83517
22:39:06|0.83517
22:39:07|0.83517
22:39:08|0.83517
22:39:09|0.83517
22:39:10|0.83517
22:39:11|0.83517
22:39:12|0.83517
22:39:13|0.83517
22:39:14|0.83458
22:39:15|0.83458
22:39:16|0.83458
22:39:17|0.83458
22:39:18|0.83458
22:39:19|0.83458
22:39:20|0.83459
22:39:21|0.83492
22:39:23|0.83492
22:39:23|0.83492
22:39:24|0.83506
22:39:26|0.83506
22:39:26|0.83506
22:39:27|0.83474
22:39:28|0.83523
22:39:29|0.83523
22:39:30|0.83523
22:39:32|0.83523
22:39:33|0.83523
22:39:33|0.8352
22:39:34|0.8352
22:39:35|0.8352
22:39:38|0.8352
22:39:38|0.8352
22:39:39|0.8352
22:39:41|0.8352
22:39:42|0.8352
22:39:43|0.8352
22:39:44|0.8352
22:39:45|0.8352
22:39:47|0.8352
22:39:48|0.8352
22:39:49|0.8352
22:39:51|0.8352
22:39:51|0.83526
22:39:52|0.83539
22:39:53|0.83583
22:39:54|0.83583
22:39:55|0.83583
22:39:56|0.83583
22:39:57|0.83583
22:39:58|0.83583
22:39:59|0.83583
22:40:01|0.83583
22:40:02|0.83573
22:40:03|0.83573
22:40:04|0.83573
22:40:05|0.83573
22:40:06|0.83573
22:40:07|0.83573
22:40:08|0.83573
22:40:10|0.83573
22:40:11|0.83573
22:40:11|0.83573
22:40:13|0.83573
22:40:14|0.83561
22:40:14|0.83561
22:40:15|0.83561
22:40:16|0.83561
22:40:18|0.8356
22:40:18|0.8356
22:40:19|0.8356
22:40:21|0.836
22:40:21|0.836
22:40:22|0.836
22:40:23|0.836
22:40:25|0.836
22:40:26|0.836
22:40:27|0.83633
22:40:28|0.83808
22:40:28|0.83808
22:40:30|0.83808
22:40:31|0.83808
22:40:31|0.83707
22:40:33|0.83705
22:40:34|0.83705
22:40:35|0.83696
22:40:36|0.83657
22:40:37|0.83657
22:40:39|0.83657
22:40:40|0.83657
22:40:41|0.83706
22:40:42|0.83706
22:40:43|0.83706
22:40:45|0.83706
22:40:46|0.83706
22:40:47|0.83706
22:40:48|0.83706
22:40:49|0.83706
22:40:50|0.83706
22:40:50|0.83706
22:40:52|0.83706
22:40:53|0.83706
22:40:53|0.83713
22:40:54|0.83712
22:40:56|0.83712
22:40:57|0.83712
22:40:58|0.83712
22:40:59|0.83712
22:41:00|0.83712
22:41:01|0.83712
22:41:03|0.83712
22:41:03|0.83712
22:41:05|0.83712
22:41:05|0.83712
22:41:07|0.83636
22:41:08|0.83636
22:41:09|0.83636
22:41:10|0.83636
22:41:11|0.83658
22:41:12|0.83636
22:41:14|0.83589
22:41:14|0.83589
22:41:16|0.83589
22:41:16|0.83589
22:41:17|0.83589
22:41:20|0.83589
22:41:20|0.83578
22:41:21|0.83555
22:41:23|0.83555
22:41:23|0.83555
22:41:25|0.83555
22:41:25|0.83555
22:41:28|0.83555
22:41:28|0.83555
22:41:29|0.83578
22:41:31|0.83578
22:41:32|0.83578
22:41:32|0.83578
22:41:34|0.83578
22:41:34|0.83541
22:41:36|0.83541
22:41:36|0.83541
22:41:37|0.83541
22:41:38|0.83539
22:41:41|0.83539
22:41:42|0.83539
22:41:42|0.83524
22:41:44|0.83524
22:41:45|0.83524
22:41:46|0.83569
22:41:47|0.83569
22:41:48|0.83569
22:41:50|0.83569
22:41:50|0.83569
22:41:52|0.83569
22:41:53|0.83569
22:41:54|0.83569
22:41:55|0.83569
22:41:56|0.83569
22:41:56|0.83569
22:41:58|0.83569
22:41:59|0.83538
22:42:00|0.83538
22:42:00|0.83538
22:42:02|0.83575
22:42:03|0.83575
22:42:04|0.83555
22:42:05|0.83555
22:42:06|0.83555
22:42:07|0.83555
22:42:08|0.83555
22:42:10|0.83555
22:42:11|0.83555
22:42:12|0.83555
22:42:12|0.83555
22:42:13|0.83555
22:42:15|0.83555
22:42:16|0.83555
22:42:17|0.83555
22:42:18|0.83555
22:42:18|0.83543
22:42:20|0.83543
22:42:21|0.83543
22:42:22|0.83543
22:42:23|0.83543
22:42:24|0.83543
22:42:25|0.83543
22:42:27|0.83543
22:42:27|0.83524
22:42:28|0.83524
22:42:29|0.83524
22:42:31|0.83524
22:42:32|0.83524
22:42:33|0.83524
22:42:34|0.83524
22:42:35|0.83524
22:42:36|0.83524
22:42:37|0.83524
22:42:38|0.83521
22:42:39|0.8352
22:42:40|0.8352
22:42:41|0.8352
22:42:42|0.8352
22:42:44|0.83501
22:42:45|0.83502
22:42:47|0.83507
22:42:48|0.83507
22:42:50|0.83507
22:42:51|0.83507
22:42:52|0.835
22:42:53|0.835
22:42:54|0.835
22:42:56|0.835
22:42:56|0.835
22:42:58|0.835
22:42:59|0.835
22:43:00|0.835
22:43:01|0.835
22:43:02|0.835
22:43:03|0.835
22:43:04|0.835
22:43:05|0.835
22:43:06|0.835
22:43:07|0.8345
22:43:08|0.835
22:43:09|0.835
22:43:11|0.835
22:43:12|0.835
22:43:13|0.835
22:43:13|0.835
22:43:15|0.83395
22:43:16|0.83395
22:43:17|0.83396
22:43:18|0.83396
22:43:19|0.83424
22:43:20|0.83424
22:43:21|0.83419
22:43:22|0.83464
22:43:23|0.83464
22:43:24|0.83464
22:43:25|0.83464
22:43:26|0.83464
22:43:27|0.83464
22:43:29|0.83477
22:43:29|0.83477
22:43:30|0.83477
22:43:31|0.83477
22:43:32|0.83477
22:43:33|0.83477
22:43:35|0.83477
22:43:35|0.83477
22:43:36|0.83477
22:43:37|0.83477
22:43:38|0.83477
22:43:39|0.8349
22:43:41|0.8349
22:43:43|0.8349
22:43:44|0.8349
22:43:46|0.83486
22:43:47|0.83486
22:43:49|0.83486
22:43:49|0.83486
22:43:51|0.83486
22:43:52|0.83486
22:43:53|0.83486
22:43:53|0.83486
22:43:55|0.83434
22:43:56|0.83446
22:43:57|0.83437
22:43:58|0.83437
22:44:00|0.83437
22:44:01|0.83464
22:44:03|0.83369
22:44:04|0.83395
22:44:05|0.83395
22:44:05|0.83395
22:44:07|0.83395
22:44:08|0.83395
22:44:09|0.83395
22:44:10|0.83395
22:44:11|0.83395
22:44:12|0.83395
22:44:13|0.83395
22:44:14|0.83395
22:44:15|0.83395
22:44:16|0.83395
22:44:17|0.83395
22:44:19|0.83395
22:44:19|0.83395
22:44:21|0.83395
22:44:21|0.83395
22:44:23|0.83395
22:44:23|0.83395
22:44:25|0.83395
22:44:26|0.8342
22:44:26|0.8342
22:44:28|0.8342
22:44:29|0.8342
22:44:30|0.8342
22:44:31|0.8342
22:44:32|0.8342
22:44:34|0.8342
22:44:34|0.8342
22:44:36|0.8342
22:44:36|0.8342
22:44:38|0.8342
22:44:38|0.8342
22:44:39|0.8339
22:44:40|0.8339
22:44:41|0.8339
22:44:43|0.8339
22:44:46|0.8339
22:44:47|0.8333
22:44:48|0.8333
22:44:50|0.8333
22:44:51|0.8333
22:44:51|0.8333
22:44:53|0.8333
22:44:54|0.8333
22:44:55|0.8333
22:44:56|0.83313
22:44:56|0.83313
22:44:58|0.83332
22:44:59|0.83291
22:45:00|0.8329
22:45:02|0.83256
22:45:03|0.83256
22:45:05|0.83268
22:45:06|0.83268
22:45:07|0.83268
22:45:07|0.83268
22:45:09|0.83268
22:45:10|0.83227
22:45:11|0.83227
22:45:12|0.83227
22:45:12|0.83227
22:45:14|0.83276
22:45:15|0.83276
22:45:16|0.83276
22:45:17|0.83276
22:45:18|0.83276
22:45:20|0.83276
22:45:20|0.83276
22:45:21|0.83276
22:45:22|0.83276
22:45:23|0.83276
22:45:25|0.83276
22:45:25|0.83276
22:45:27|0.83276
22:45:27|0.83231
22:45:28|0.83231
22:45:29|0.83197
22:45:30|0.83197
22:45:32|0.83197
22:45:33|0.83197
22:45:33|0.83197
22:45:35|0.83197
22:45:36|0.83197
22:45:36|0.83197
22:45:38|0.83177
22:45:39|0.83177
22:45:39|0.83177
22:45:40|0.83171
22:45:41|0.83171
22:45:43|0.83136
22:45:45|0.83136
22:45:45|0.83136
22:45:47|0.83136
22:45:48|0.83136
22:45:49|0.83136
22:45:50|0.83136
22:45:51|0.83136
22:45:52|0.83136
22:45:54|0.83136
22:45:54|0.83136
22:45:56|0.83136
22:45:56|0.83136
22:45:58|0.83136
22:45:58|0.83136
22:45:59|0.83136
22:46:01|0.83136
22:46:02|0.83136
22:46:03|0.83136
22:46:03|0.83136
22:46:05|0.83136
22:46:06|0.83136
22:46:07|0.83097
22:46:08|0.83137
22:46:09|0.83137
22:46:10|0.83137
22:46:11|0.83137
22:46:13|0.83137
22:46:13|0.83137
22:46:14|0.83137
22:46:15|0.83137
22:46:17|0.83137
22:46:18|0.83079
22:46:19|0.83079
22:46:20|0.83079
22:46:20|0.83079
22:46:21|0.83079
22:46:22|0.83079
22:46:23|0.83079
22:46:25|0.83083
22:46:26|0.83083
22:46:27|0.83092
22:46:28|0.83092
22:46:29|0.83092
22:46:30|0.83092
22:46:32|0.83092
22:46:32|0.83092
22:46:33|0.83092
22:46:35|0.83092
22:46:35|0.83099
22:46:36|0.83099
22:46:37|0.83099
22:46:38|0.83099
22:46:40|0.83099
22:46:41|0.83099
22:46:42|0.83099
22:46:42|0.83099
22:46:45|0.83077
22:46:45|0.83077
22:46:47|0.83077
22:46:49|0.83077
22:46:50|0.83077
22:46:51|0.83077
22:46:52|0.83077
22:46:53|0.83077
22:46:54|0.83077
22:46:54|0.83077
22:46:57|0.83077
22:46:57|0.83077
22:46:59|0.83077
22:47:00|0.83049
22:47:02|0.83049
22:47:02|0.83049
22:47:04|0.83049
22:47:04|0.83049
22:47:06|0.8305
22:47:07|0.8305
22:47:08|0.8305
22:47:09|0.8305
22:47:10|0.8305
22:47:11|0.83061
22:47:13|0.83061
22:47:14|0.83061
22:47:15|0.83061
22:47:16|0.83061
22:47:17|0.83061
22:47:18|0.83061
22:47:19|0.83061
22:47:20|0.83039
22:47:21|0.83039
22:47:22|0.83039
22:47:23|0.83039
22:47:24|0.83039
22:47:25|0.83039
22:47:26|0.83039
22:47:27|0.83039
22:47:29|0.83039
22:47:29|0.83039
22:47:31|0.83023
22:47:31|0.83023
22:47:32|0.83023
22:47:33|0.83023
22:47:34|0.83005
22:47:35|0.83005
22:47:36|0.83005
22:47:37|0.83005
22:47:39|0.83006
22:47:40|0.82986
22:47:40|0.8299
22:47:42|0.8299
22:47:43|0.8299
22:47:44|0.8299
22:47:45|0.8299
22:47:47|0.8299
22:47:48|0.8299
22:47:48|0.8299
22:47:50|0.8299
22:47:52|0.8299
22:47:53|0.8299
22:47:54|0.8299
22:47:55|0.8299
22:47:56|0.8299
22:47:58|0.8299
22:47:59|0.82964
22:47:59|0.82985
22:48:01|0.82929
22:48:01|0.82964
22:48:02|0.82964
22:48:03|0.82964
22:48:05|0.82964
22:48:06|0.82964
22:48:08|0.82964
22:48:08|0.82964
22:48:10|0.82964
22:48:11|0.82964
22:48:12|0.82923
22:48:13|0.82923
22:48:14|0.82923
22:48:15|0.82923
22:48:15|0.82923
22:48:17|0.82923
22:48:19|0.82923
22:48:19|0.82923
22:48:21|0.82923
22:48:21|0.82923
22:48:23|0.82923
22:48:23|0.82923
22:48:24|0.82923
22:48:25|0.82923
22:48:32|0.8299
22:48:32|0.8299
22:48:34|0.8299
22:48:35|0.8299
22:48:36|0.8299
22:48:36|0.82934
22:48:38|0.82934
22:48:38|0.82964
22:48:39|0.82964
22:48:40|0.82964
22:48:42|0.82964
22:48:42|0.82964
22:48:44|0.82964
22:48:45|0.82964
22:48:46|0.82964
22:48:48|0.82944
22:48:48|0.82944
22:48:50|0.82944
22:48:51|0.82944
22:48:52|0.82939
22:48:52|0.82923
22:48:55|0.82923
22:48:55|0.82942
22:48:56|0.82925
22:48:58|0.82897
22:48:59|0.82897
22:48:59|0.82897
22:49:01|0.82897
22:49:02|0.82897
22:49:03|0.82897
22:49:04|0.82897
22:49:06|0.82869
22:49:07|0.82869
22:49:08|0.82788
22:49:09|0.82764
22:49:09|0.82731
22:49:12|0.82731
22:49:14|0.82827
22:49:15|0.82655
22:49:15|0.82674
22:49:16|0.82526
22:49:17|0.82526
22:49:19|0.82526
22:49:20|0.82526
22:49:20|0.82519
22:49:22|0.82519
22:49:23|0.82519
22:49:23|0.82519
22:49:25|0.82519
22:49:26|0.82519
22:49:26|0.82519
22:49:28|0.82561
22:49:28|0.82561
22:49:29|0.82561
22:49:31|0.82547
22:49:32|0.82546
22:49:33|0.82546
22:49:34|0.82539
22:49:35|0.82545
22:49:36|0.82545
22:49:37|0.82545
22:49:38|0.82546
22:49:39|0.82546
22:49:40|0.82546
22:49:41|0.82546
22:49:43|0.82546
22:49:43|0.82546
22:49:45|0.82546
22:49:45|0.82545
22:49:47|0.82545
22:49:48|0.82545
22:49:49|0.8254
22:49:51|0.82537
22:49:52|0.82537
22:49:53|0.82537
22:49:54|0.82537
22:49:55|0.82537
22:49:56|0.82523
22:49:58|0.82523
22:49:58|0.82523
22:50:00|0.82523
22:50:00|0.82523
22:50:02|0.82523
22:50:02|0.82523
22:50:04|0.82523
22:50:06|0.82523
22:50:07|0.82524
22:50:07|0.82567
22:50:08|0.82599
22:50:09|0.82598
22:50:10|0.82598
22:50:12|0.82598
22:50:12|0.82599
22:50:13|0.82599
22:50:14|0.82561
22:50:15|0.82561
22:50:17|0.82561
22:50:18|0.82561
22:50:19|0.82556
22:50:20|0.82556
22:50:21|0.82556
22:50:22|0.82538
22:50:23|0.82538
22:50:24|0.82554
22:50:25|0.82554
22:50:26|0.82554
22:50:27|0.82554
22:50:28|0.8253
22:50:29|0.8253
22:50:30|0.8253
22:50:31|0.82573
22:50:32|0.82573
22:50:33|0.82573
22:50:34|0.82573
22:50:35|0.82573
22:50:36|0.82573
22:50:37|0.82573
22:50:38|0.82573
22:50:39|0.82573
22:50:40|0.82573
22:50:41|0.82573
22:50:42|0.82573
22:50:43|0.82573
22:50:44|0.82555
22:50:46|0.82574
22:50:46|0.82601
22:50:47|0.82601
22:50:49|0.826
22:50:50|0.826
22:50:52|0.826
22:50:54|0.826
22:50:54|0.826
22:50:56|0.826
22:50:57|0.82621
22:50:57|0.82641
22:50:59|0.82641
22:51:00|0.82641
22:51:00|0.82641
22:51:02|0.82641
22:51:03|0.82641
22:51:04|0.82641
22:51:05|0.82645
22:51:06|0.82645
22:51:07|0.82645
22:51:08|0.82645
22:51:09|0.82645
22:51:10|0.82641
22:51:12|0.82641
22:51:13|0.82641
22:51:14|0.82641
22:51:15|0.82641
22:51:16|0.82641
22:51:17|0.82641
22:51:18|0.82667
22:51:19|0.82664
22:51:20|0.8266
22:51:21|0.8266
22:51:22|0.8266
22:51:23|0.8266
22:51:24|0.8266
22:51:25|0.8266
22:51:27|0.82617
22:51:27|0.82616
22:51:29|0.82616
22:51:31|0.82616
22:51:31|0.82611
22:51:32|0.82607
22:51:34|0.82601
22:51:35|0.82601
22:51:35|0.82601
22:51:36|0.82601
22:51:38|0.82601
22:51:38|0.82601
22:51:40|0.82601
22:51:41|0.82578
22:51:42|0.82596
22:51:43|0.82596
22:51:44|0.82596
22:51:45|0.82584
22:51:46|0.82596
22:51:47|0.82596
22:51:48|0.826
22:51:49|0.826
22:51:50|0.82619
22:51:51|0.82635
22:51:53|0.82654
22:51:54|0.82654
22:51:55|0.82654
22:51:56|0.82654
22:51:57|0.82654
22:51:58|0.82654
22:51:59|0.82654
22:52:00|0.82654
22:52:01|0.82654
22:52:03|0.82654
22:52:04|0.82654
22:52:04|0.82686
22:52:06|0.82687
22:52:06|0.82711
22:52:07|0.82711
22:52:08|0.82711
22:52:10|0.82711
22:52:10|0.82711
22:52:11|0.82711
22:52:13|0.82711
22:52:13|0.82711
22:52:14|0.82711
22:52:16|0.82729
22:52:16|0.82729
22:52:17|0.82729
22:52:18|0.82729
22:52:19|0.82744
22:52:20|0.82744
22:52:22|0.82744
22:52:22|0.82744
22:52:23|0.82771
22:52:25|0.82771
22:52:25|0.82771
22:52:27|0.82771
22:52:28|0.82771
22:52:29|0.82771
22:52:30|0.82771
22:52:32|0.82785
22:52:32|0.82785
22:52:34|0.82785
22:52:35|0.82785
22:52:36|0.82767
22:52:37|0.82767
22:52:38|0.82767
22:52:39|0.82767
22:52:40|0.82767
22:52:41|0.82767
22:52:42|0.82767
22:52:43|0.82767
22:52:44|0.82767
22:52:45|0.82767
22:52:46|0.82767
22:52:47|0.82767
22:52:48|0.82767
22:52:49|0.82767
22:52:50|0.82767
22:52:52|0.82767
22:52:54|0.82767
22:52:54|0.82767
22:52:55|0.82767
22:52:57|0.82767
22:52:58|0.82767
22:52:59|0.82767
22:53:00|0.82767
22:53:01|0.82767
22:53:01|0.82767
22:53:03|0.82767
22:53:05|0.82764
22:53:06|0.82774
22:53:07|0.82818
22:53:07|0.82797
22:53:08|0.82797
22:53:10|0.82797
22:53:11|0.82797
22:53:12|0.82773
22:53:13|0.82773
22:53:14|0.82773
22:53:15|0.82781
22:53:16|0.82781
22:53:17|0.82781
22:53:18|0.82781
22:53:19|0.82781
22:53:21|0.82781
22:53:21|0.82781
22:53:22|0.82781
22:53:23|0.82781
22:53:24|0.82781
22:53:25|0.82781
22:53:26|0.8279
22:53:27|0.8279
22:53:28|0.8279
22:53:29|0.8279
22:53:30|0.82764
22:53:31|0.8276
22:53:32|0.82759
22:53:33|0.82759
22:53:34|0.82759
22:53:35|0.82759
22:53:36|0.82759
22:53:37|0.82753
22:53:38|0.82753
22:53:39|0.82757
22:53:41|0.82757
22:53:42|0.82757
22:53:42|0.82726
22:53:43|0.82726
22:53:44|0.82726
22:53:45|0.82726
22:53:46|0.82692
22:53:48|0.8272
22:53:49|0.8272
22:53:49|0.8272
22:53:50|0.8272
22:53:52|0.8272
22:53:54|0.8272
22:53:56|0.8272
22:53:56|0.8272
22:53:58|0.8272
22:53:59|0.8272
22:53:59|0.8272
22:54:01|0.8272
22:54:01|0.8272
22:54:03|0.8272
22:54:04|0.8272
22:54:06|0.8272
22:54:06|0.8272
22:54:08|0.8272
22:54:09|0.82714
22:54:10|0.82734
22:54:11|0.82734
22:54:12|0.8272
22:54:13|0.8272
22:54:14|0.8271
22:54:15|0.82731
22:54:16|0.82731
22:54:17|0.82723
22:54:19|0.82723
22:54:19|0.82691
22:54:20|0.8268
22:54:22|0.8268
22:54:22|0.8268
22:54:23|0.8268
22:54:24|0.8268
22:54:25|0.8268
22:54:27|0.82681
22:54:28|0.82681
22:54:28|0.82681
22:54:29|0.82681
22:54:31|0.82681
22:54:31|0.82681
22:54:33|0.82681
22:54:35|0.82681
22:54:35|0.82681
22:54:37|0.82681
22:54:38|0.82681
22:54:38|0.82681
22:54:39|0.82681
22:54:40|0.82681
22:54:41|0.82685
22:54:43|0.82679
22:54:43|0.82679
22:54:45|0.82679
22:54:45|0.82679
22:54:47|0.82679
22:54:48|0.82679
22:54:48|0.82679
22:54:50|0.82679
22:54:51|0.82679
22:54:53|0.82679
22:54:54|0.82679
22:54:55|0.82679
22:54:56|0.82679
22:54:58|0.82679
22:54:59|0.82652
22:55:00|0.82652
22:55:01|0.82651
22:55:03|0.82634
22:55:03|0.82634
22:55:05|0.82634
22:55:05|0.82634
22:55:07|0.82634
22:55:08|0.82634
22:55:09|0.82634
22:55:10|0.82634
22:55:11|0.82634
22:55:12|0.82634
22:55:13|0.82634
22:55:14|0.82634
22:55:15|0.82634
22:55:16|0.82632
22:55:17|0.82614
22:55:18|0.82602
22:55:19|0.82611
22:55:20|0.82606
22:55:21|0.82606
22:55:23|0.82606
22:55:23|0.82606
22:55:25|0.82606
22:55:25|0.82601
22:55:26|0.82601
22:55:28|0.82601
22:55:28|0.82601
22:55:29|0.82601
22:55:30|0.82601
22:55:32|0.82597
22:55:33|0.82597
22:55:34|0.82604
22:55:35|0.82604
22:55:36|0.82604
22:55:36|0.82632
22:55:37|0.82632
22:55:39|0.82632
22:55:40|0.82632
22:55:40|0.82632
22:55:42|0.82603
22:55:43|0.82603
22:55:44|0.82603
22:55:45|0.82603
22:55:46|0.82603
22:55:47|0.82603
22:55:48|0.82603
22:55:49|0.82603
22:55:50|0.82603
22:55:51|0.82603
22:55:52|0.82603
22:55:53|0.82582
22:55:54|0.82582
22:55:55|0.82582
22:55:56|0.82582
22:55:58|0.82582
22:55:59|0.82582
22:56:01|0.82582
22:56:01|0.82582
22:56:02|0.82582
22:56:03|0.82582
22:56:04|0.82582
22:56:05|0.82578
22:56:07|0.82578
22:56:08|0.82578
22:56:10|0.82578
22:56:11|0.82578
22:56:11|0.82578
22:56:13|0.82578
22:56:14|0.82578
22:56:15|0.82578
22:56:16|0.82568
22:56:18|0.82569
22:56:19|0.82569
22:56:19|0.82569
22:56:20|0.82569
22:56:21|0.82569
22:56:22|0.82569
22:56:25|0.82569
22:56:25|0.82569
22:56:26|0.82569
22:56:27|0.82586
22:56:29|0.82621
22:56:29|0.82621
22:56:31|0.82635
22:56:31|0.82635
22:56:32|0.82635
22:56:34|0.82635
22:56:34|0.82635
22:56:36|0.82635
22:56:36|0.82635
22:56:37|0.82603
22:56:40|0.82603
22:56:40|0.82603
22:56:41|0.82603
22:56:42|0.82603
22:56:43|0.82603
22:56:44|0.82603
22:56:45|0.82603
22:56:47|0.82641
22:56:47|0.82663
22:56:48|0.82663
22:56:49|0.82665
22:56:50|0.82665
22:56:51|0.82665
22:56:52|0.82665
22:56:54|0.82665
22:56:56|0.82665
22:56:57|0.82686
22:56:58|0.82686
22:56:59|0.82686
22:57:00|0.82686
22:57:02|0.82686
22:57:03|0.82686
22:57:04|0.82686
22:57:05|0.82686
22:57:06|0.82686
22:57:07|0.82673
22:57:09|0.82673
22:57:10|0.82673
22:57:11|0.82673
22:57:11|0.82673
22:57:13|0.82673
22:57:14|0.82673
22:57:15|0.82673
22:57:17|0.82673
22:57:18|0.82673
22:57:18|0.82673
22:57:20|0.82673
22:57:21|0.82673
22:57:22|0.82673
22:57:23|0.82673
22:57:24|0.82673
22:57:25|0.82673
22:57:26|0.82673
22:57:27|0.82673
22:57:29|0.82673
22:57:30|0.82673
22:57:31|0.82673
22:57:32|0.82673
22:57:33|0.82673
22:57:34|0.82665
22:57:35|0.82665
22:57:36|0.82665
22:57:37|0.82665
22:57:38|0.82665
22:57:40|0.82665
22:57:40|0.82665
22:57:41|0.82665
22:57:43|0.82665
22:57:44|0.82665
22:57:45|0.82665
22:57:45|0.82665
22:57:47|0.82665
22:57:48|0.82665
22:57:49|0.82665
22:57:49|0.8269
22:57:50|0.8269
22:57:52|0.8269
22:57:53|0.8269
22:57:53|0.8269
22:57:56|0.82719
22:57:57|0.82719
22:57:58|0.82719
22:57:58|0.82719
22:58:00|0.82719
22:58:02|0.82719
22:58:02|0.82719
22:58:03|0.82719
22:58:05|0.82719
22:58:05|0.82719
22:58:06|0.82719
22:58:08|0.82719
22:58:09|0.82719
22:58:10|0.82719
22:58:11|0.82745
22:58:12|0.82745
22:58:12|0.82737
22:58:14|0.82737
22:58:15|0.82737
22:58:16|0.82737
22:58:17|0.82737
22:58:18|0.82737
22:58:19|0.82737
22:58:20|0.82737
22:58:21|0.82737
22:58:22|0.82737
22:58:23|0.82737
22:58:24|0.82737
22:58:25|0.82737
22:58:26|0.82737
22:58:27|0.82737
22:58:29|0.82737
22:58:29|0.82737
22:58:31|0.82737
22:58:32|0.82737
22:58:32|0.82737
22:58:33|0.82737
22:58:35|0.82737
22:58:36|0.82737
22:58:36|0.82737
22:58:38|0.82737
22:58:38|0.82737
22:58:40|0.82737
22:58:40|0.82737
22:58:42|0.82737
22:58:42|0.82737
22:58:43|0.82737
22:58:44|0.82737
22:58:46|0.82719
22:58:46|0.82719
22:58:47|0.82719
22:58:48|0.82719
22:58:50|0.82719
22:58:51|0.82719
22:58:52|0.82719
22:58:53|0.82719
22:58:54|0.82719
22:58:55|0.82719
22:58:57|0.82719
22:58:58|0.82719
22:58:59|0.82719
22:59:00|0.82719
22:59:01|0.82719
22:59:03|0.82719
22:59:03|0.82719
22:59:04|0.82719
22:59:05|0.82719
22:59:07|0.82719
22:59:08|0.82719
22:59:09|0.82729
22:59:10|0.82729
22:59:12|0.82729
22:59:13|0.82729
22:59:14|0.82729
22:59:15|0.82729
22:59:16|0.82729
22:59:16|0.82729
22:59:18|0.82729
22:59:19|0.82729
22:59:20|0.82729
22:59:20|0.82729
22:59:22|0.82729
22:59:23|0.82729
22:59:24|0.82767
22:59:25|0.82767
22:59:25|0.82767
22:59:27|0.82767
22:59:28|0.82767
22:59:29|0.82767
22:59:30|0.82767
22:59:31|0.82767
22:59:32|0.82767
22:59:33|0.82767
22:59:34|0.82767
22:59:36|0.82767
22:59:36|0.82767
22:59:37|0.82767
22:59:38|0.82767
22:59:39|0.82767
22:59:41|0.82767
22:59:41|0.82767
22:59:43|0.82767
22:59:43|0.82767
22:59:45|0.82767
22:59:47|0.82767
22:59:47|0.82767
22:59:48|0.82767
22:59:50|0.82767
22:59:50|0.82742
22:59:52|0.82742
22:59:52|0.82735
22:59:53|0.82735
22:59:54|0.8273
22:59:55|0.8273
22:59:57|0.8273
22:59:59|0.8271
22:59:59|0.8271
23:00:02|0.82642
23:00:03|0.82642
23:00:04|0.82642
23:00:06|0.82642
23:00:07|0.82642
23:00:08|0.82642
23:00:09|0.82642
23:00:09|0.82642
23:00:11|0.82642
23:00:12|0.82632
23:00:14|0.82632
23:00:15|0.82632
23:00:15|0.82632
23:00:16|0.82632
23:00:17|0.82632
23:00:19|0.82632
23:00:19|0.82632
23:00:20|0.82632
23:00:21|0.82632
23:00:22|0.82632
23:00:24|0.82632
23:00:24|0.82632
23:00:25|0.82663
23:00:26|0.82663
23:00:27|0.82663
23:00:28|0.82663
23:00:30|0.82663
23:00:30|0.82663
23:00:31|0.82644
23:00:32|0.82644
23:00:33|0.82644
23:00:35|0.82644
23:00:35|0.82644
23:00:36|0.82644
23:00:37|0.82644
23:00:38|0.82644
23:00:40|0.82624
23:00:41|0.82635
23:00:42|0.82635
23:00:43|0.82635
23:00:44|0.82599
23:00:45|0.82599
23:00:45|0.82599
23:00:47|0.82599
23:00:48|0.82599
23:00:49|0.82599
23:00:50|0.82599
23:00:51|0.82599
23:00:52|0.82599
23:00:53|0.82599
23:00:54|0.82663
23:00:55|0.82663
23:00:56|0.82663
23:00:57|0.82686
23:00:58|0.82686
23:00:59|0.82686
23:01:01|0.82686
23:01:01|0.82686
23:01:04|0.82682
23:01:04|0.82682
23:01:05|0.82682
23:01:07|0.82682
23:01:07|0.82682
23:01:09|0.82682
23:01:10|0.82682
23:01:10|0.82682
23:01:11|0.82682
23:01:12|0.82682
23:01:13|0.82682
23:01:15|0.82682
23:01:16|0.82682
23:01:17|0.82682
23:01:18|0.82682
23:01:19|0.82682
23:01:20|0.82682
23:01:21|0.82682
23:01:22|0.82682
23:01:23|0.82682
23:01:24|0.82682
23:01:25|0.82682
23:01:26|0.82682
23:01:28|0.82682
23:01:29|0.82682
23:01:30|0.82682
23:01:31|0.82682
23:01:31|0.82682
23:01:32|0.82598
23:01:33|0.82598
23:01:35|0.82598
23:01:37|0.82598
23:01:37|0.82598
23:01:39|0.82598
23:01:39|0.82598
23:01:40|0.82598
23:01:42|0.82598
23:01:42|0.82598
23:01:43|0.82598
23:01:44|0.82598
23:01:45|0.82598
23:01:47|0.82598
23:01:48|0.82583
23:01:48|0.8262
23:01:50|0.8262
23:01:51|0.8262
23:01:52|0.8262
23:01:52|0.8262
23:01:53|0.8262
23:01:55|0.8262
23:01:56|0.8262
23:01:57|0.8262
23:01:58|0.8262
23:01:59|0.8262
23:02:00|0.8262
23:02:02|0.8262
23:02:03|0.8262
23:02:04|0.8262
23:02:05|0.8262
23:02:06|0.8262
23:02:07|0.8262
23:02:08|0.8262
23:02:09|0.8262
23:02:10|0.82587
23:02:11|0.82587
23:02:12|0.82587
23:02:13|0.82587
23:02:14|0.82587
23:02:15|0.82587
23:02:16|0.82587
23:02:17|0.82587
23:02:18|0.82556
23:02:19|0.82556
23:02:20|0.82556
23:02:21|0.82556
23:02:22|0.82556
23:02:23|0.82556
23:02:24|0.82556
23:02:25|0.82556
23:02:27|0.82524
23:02:27|0.82524
23:02:28|0.82524
23:02:30|0.82501
23:02:30|0.82501
23:02:31|0.82501
23:02:32|0.82501
23:02:33|0.82501
23:02:35|0.82501
23:02:35|0.82501
23:02:36|0.82501
23:02:37|0.82524
23:02:38|0.82524
23:02:39|0.82524
23:02:40|0.82524
23:02:41|0.82524
23:02:43|0.82524
23:02:43|0.82524
23:02:45|0.82524
23:02:46|0.82524
23:02:47|0.82524
23:02:48|0.82524
23:02:49|0.82524
23:02:50|0.82524
23:02:51|0.82524
23:02:52|0.82524
23:02:53|0.82584
23:02:54|0.82584
23:02:55|0.82584
23:02:56|0.82584
23:02:58|0.82584
23:02:58|0.82584
23:03:00|0.82584
23:03:01|0.82584
23:03:03|0.82584
23:03:03|0.82584
23:03:06|0.82605
23:03:06|0.82605
23:03:07|0.82605
23:03:09|0.82605
23:03:09|0.82605
23:03:11|0.82605
23:03:12|0.82605
23:03:12|0.82605
23:03:14|0.82605
23:03:16|0.82605
23:03:16|0.82605
23:03:18|0.82605
23:03:19|0.82605
23:03:20|0.82605
23:03:21|0.82605
23:03:22|0.82605
23:03:23|0.82605
23:03:24|0.82605
23:03:25|0.82605
23:03:26|0.82605
23:03:27|0.82605
23:03:29|0.82605
23:03:29|0.82605
23:03:31|0.82605
23:03:32|0.82605
23:03:33|0.82605
23:03:33|0.82605
23:03:35|0.82605
23:03:35|0.82605
23:03:38|0.82605
23:03:38|0.82605
23:03:39|0.82605
23:03:41|0.82605
23:03:42|0.82605
23:03:43|0.82605
23:03:44|0.82605
23:03:46|0.82605
23:03:46|0.82605
23:03:47|0.82605
23:03:49|0.82605
23:03:49|0.82605
23:03:50|0.82605
23:03:51|0.82605
23:03:53|0.82605
23:03:54|0.82605
23:03:55|0.82605
23:03:56|0.82605
23:03:57|0.82605
23:03:58|0.82605
23:03:59|0.82605
23:04:00|0.82605
23:04:02|0.82605
23:04:04|0.82685
23:04:04|0.82685
23:04:06|0.82685
23:04:07|0.82685
23:04:08|0.82685
23:04:09|0.82685
23:04:10|0.82685
23:04:11|0.82685
23:04:12|0.82685
23:04:14|0.82685
23:04:14|0.82685
23:04:15|0.82685
23:04:16|0.82685
23:04:18|0.82685
23:04:19|0.82685
23:04:20|0.82685
23:04:20|0.82685
23:04:22|0.82691
23:04:23|0.82691
23:04:24|0.82691
23:04:25|0.82691
23:04:26|0.82691
23:04:27|0.82691
23:04:28|0.82691
23:04:29|0.82691
23:04:30|0.82691
23:04:31|0.82691
23:04:32|0.82691
23:04:34|0.82691
23:04:34|0.82691
23:04:35|0.82691
23:04:36|0.82691
23:04:37|0.82691
23:04:38|0.82691
23:04:40|0.82691
23:04:40|0.82691
23:04:41|0.82691
23:04:42|0.82691
23:04:43|0.82691
23:04:44|0.82593
23:04:46|0.82593
23:04:46|0.82593
23:04:47|0.82593
23:04:48|0.82593
23:04:49|0.82593
23:04:50|0.82593
23:04:51|0.82593
23:04:52|0.82593
23:04:53|0.82593
23:04:55|0.82593
23:04:56|0.82593
23:04:56|0.82593
23:04:58|0.82593
23:04:59|0.82593
23:04:59|0.82593
23:05:01|0.82593
23:05:03|0.82593
23:05:03|0.82593
23:05:05|0.82593
23:05:06|0.82593
23:05:06|0.82593
23:05:07|0.82618
23:05:09|0.82618
23:05:10|0.82618
23:05:11|0.82618
23:05:12|0.82618
23:05:13|0.82618
23:05:15|0.82601
23:05:15|0.82601
23:05:16|0.82601
23:05:17|0.82601
23:05:19|0.82601
23:05:19|0.82601
23:05:21|0.82601
23:05:21|0.82601
23:05:23|0.82601
23:05:23|0.82601
23:05:24|0.82601
23:05:25|0.82601
23:05:27|0.82601
23:05:28|0.82601
23:05:29|0.82601
23:05:30|0.82601
23:05:31|0.82601
23:05:32|0.82601
23:05:33|0.82601
23:05:34|0.82601
23:05:34|0.82626
23:05:37|0.82626
23:05:37|0.82626
23:05:38|0.82626
23:05:39|0.82626
23:05:40|0.82658
23:05:42|0.82658
23:05:43|0.82658
23:05:44|0.82658
23:05:45|0.82658
23:05:46|0.82658
23:05:47|0.82815
23:05:48|0.82786
23:05:49|0.8272
23:05:50|0.8272
23:05:51|0.8272
23:05:52|0.8272
23:05:53|0.82699
23:05:54|0.8264
23:05:55|0.82634
23:05:56|0.82634
23:05:57|0.82634
23:05:58|0.82634
23:05:59|0.82634
23:06:00|0.82634
23:06:01|0.82634
23:06:03|0.82634
23:06:04|0.82617
23:06:05|0.82617
23:06:07|0.82617
23:06:08|0.82617
23:06:08|0.82617
23:06:10|0.82617
23:06:11|0.82617
23:06:12|0.82617
23:06:13|0.82617
23:06:14|0.82596
23:06:15|0.82614
23:06:16|0.82614
23:06:18|0.82614
23:06:18|0.82614
23:06:19|0.82614
23:06:21|0.82614
23:06:22|0.82614
23:06:23|0.82614
23:06:24|0.82614
23:06:25|0.82614
23:06:26|0.82614
23:06:27|0.82614
23:06:29|0.82614
23:06:30|0.82614
23:06:31|0.82614
23:06:32|0.82614
23:06:33|0.82614
23:06:34|0.82614
23:06:35|0.82636
23:06:36|0.82636
23:06:37|0.82636
23:06:38|0.82636
23:06:39|0.82636
23:06:40|0.82636
23:06:41|0.82693
23:06:42|0.82693
23:06:43|0.82693
23:06:44|0.82693
23:06:45|0.82693
23:06:46|0.82693
23:06:47|0.82693
23:06:49|0.82693
23:06:49|0.82693
23:06:50|0.82693
23:06:51|0.82693
23:06:52|0.82693
23:06:53|0.82693
23:06:55|0.82693
23:06:55|0.82693
23:06:57|0.82693
23:06:57|0.82693
23:06:58|0.82693
23:06:59|0.82693
23:07:00|0.82693
23:07:01|0.82693
23:07:02|0.82693
23:07:04|0.82686
23:07:04|0.82686
23:07:06|0.82686
23:07:07|0.82686
23:07:09|0.82686
23:07:10|0.82686
23:07:11|0.82686
23:07:12|0.82686
23:07:13|0.82686
23:07:14|0.82686
23:07:15|0.82686
23:07:16|0.82686
23:07:17|0.8273
23:07:18|0.8273
23:07:19|0.82753
23:07:20|0.82753
23:07:21|0.82753
23:07:22|0.82753
23:07:23|0.82753
23:07:24|0.82753
23:07:25|0.82753
23:07:26|0.82753
23:07:27|0.82753
23:07:29|0.82753
23:07:30|0.82753
23:07:31|0.82753
23:07:32|0.82753
23:07:33|0.82753
23:07:34|0.82753
23:07:36|0.82753
23:07:37|0.82753
23:07:37|0.82753
23:07:38|0.82753
23:07:40|0.82753
23:07:41|0.82753
23:07:42|0.82753
23:07:43|0.82753
23:07:44|0.82753
23:07:45|0.82753
23:07:46|0.82784
23:07:47|0.82784
23:07:47|0.82785
23:07:49|0.82785
23:07:50|0.82785
23:07:51|0.82785
23:07:52|0.82785
23:07:53|0.82785
23:07:54|0.82785
23:07:55|0.82785
23:07:57|0.82785
23:07:58|0.82785
23:07:59|0.82785
23:07:59|0.82785
23:08:01|0.82785
23:08:02|0.8287
23:08:03|0.8287
23:08:04|0.82887
23:08:06|0.82887
23:08:07|0.82887
23:08:09|0.82837
23:08:10|0.82837
23:08:11|0.82837
23:08:12|0.82873
23:08:13|0.82873
23:08:14|0.82873
23:08:15|0.82873
23:08:16|0.82873
23:08:18|0.82873
23:08:19|0.82873
23:08:20|0.82873
23:08:21|0.82873
23:08:22|0.8292
23:08:24|0.82921
23:08:24|0.82921
23:08:25|0.82925
23:08:26|0.82922
23:08:27|0.82922
23:08:29|0.82931
23:08:30|0.82931
23:08:31|0.82931
23:08:31|0.82931
23:08:33|0.82931
23:08:34|0.82969
23:08:35|0.82969
23:08:36|0.82969
23:08:36|0.82969
23:08:38|0.82969
23:08:39|0.82969
23:08:40|0.82969
23:08:41|0.82969
23:08:43|0.82969
23:08:44|0.82969
23:08:44|0.82969
23:08:46|0.82969
23:08:47|0.82969
23:08:48|0.82969
23:08:49|0.82969
23:08:50|0.82969
23:08:51|0.82969
23:08:52|0.8298
23:08:54|0.8298
23:08:54|0.82947
23:08:55|0.82947
23:08:56|0.82947
23:08:58|0.82978
23:08:59|0.82978
23:08:59|0.82978
23:09:01|0.82946
23:09:01|0.82946
23:09:02|0.82946
23:09:05|0.82946
23:09:06|0.82946
23:09:08|0.82945
23:09:08|0.82945
23:09:10|0.82945
23:09:11|0.82945
23:09:12|0.82945
23:09:13|0.82945
23:09:14|0.82945
23:09:16|0.82934
23:09:16|0.82932
23:09:18|0.82932
23:09:19|0.82932
23:09:20|0.82916
23:09:21|0.82944
23:09:22|0.82944
23:09:23|0.82944
23:09:24|0.82944
23:09:25|0.82944
23:09:26|0.82944
23:09:27|0.82944
23:09:28|0.82944
23:09:29|0.82944
23:09:30|0.82944
23:09:31|0.82944
23:09:33|0.82944
23:09:34|0.82944
23:09:34|0.82944
23:09:36|0.82944
23:09:36|0.82944
23:09:38|0.82944
23:09:38|0.82944
23:09:40|0.82944
23:09:40|0.82944
23:09:42|0.82944
23:09:44|0.82944
23:09:44|0.82944
23:09:45|0.82944
23:09:47|0.82944
23:09:47|0.82944
23:09:48|0.82944
23:09:49|0.82944
23:09:50|0.82944
23:09:52|0.82944
23:09:52|0.82944
23:09:54|0.82944
23:09:55|0.82944
23:09:56|0.82944
23:09:57|0.82944
23:09:57|0.82944
23:09:59|0.82944
23:09:59|0.82944
23:10:01|0.82944
23:10:02|0.82944
23:10:02|0.82944
23:10:04|0.82944
23:10:05|0.8288
23:10:06|0.8288
23:10:08|0.82886
23:10:10|0.8289
23:10:10|0.8289
23:10:12|0.82902
23:10:13|0.82902
23:10:13|0.82902
23:10:14|0.82902
23:10:17|0.82902
23:10:17|0.82902
23:10:19|0.82883
23:10:20|0.82883
23:10:21|0.82883
23:10:22|0.82883
23:10:23|0.82883
23:10:24|0.82883
23:10:24|0.82883
23:10:26|0.82883
23:10:26|0.82883
23:10:27|0.82883
23:10:29|0.82883
23:10:29|0.82883
23:10:30|0.82883
23:10:32|0.82883
23:10:33|0.82883
23:10:33|0.8287
23:10:34|0.8287
23:10:36|0.8287
23:10:37|0.8287
23:10:38|0.8287
23:10:40|0.8287
23:10:41|0.8287
23:10:41|0.8287
23:10:43|0.8287
23:10:44|0.8287
23:10:45|0.8287
23:10:46|0.8287
23:10:47|0.8287
23:10:49|0.8287
23:10:49|0.8287
23:10:50|0.8287
23:10:52|0.8287
23:10:53|0.8287
23:10:53|0.8287
23:10:55|0.8287
23:10:56|0.8287
23:10:56|0.8287
23:10:57|0.8287
23:10:58|0.8287
23:10:59|0.8287
23:11:01|0.82845
23:11:02|0.82845
23:11:02|0.82845
23:11:04|0.82845
23:11:04|0.8287
23:11:06|0.8287
23:11:06|0.8287
23:11:09|0.82902
23:11:10|0.82914
23:11:11|0.8292
23:11:13|0.8292
23:11:14|0.8292
23:11:15|0.8292
23:11:16|0.8292
23:11:18|0.8292
23:11:19|0.8292
23:11:19|0.8292
23:11:20|0.8292
23:11:22|0.8292
23:11:23|0.8292
23:11:24|0.8292
23:11:24|0.8292
23:11:26|0.8292
23:11:26|0.8292
23:11:28|0.8292
23:11:29|0.8292
23:11:30|0.8292
23:11:31|0.829
23:11:32|0.82908
23:11:33|0.82908
23:11:34|0.82908
23:11:36|0.82908
23:11:36|0.82908
23:11:37|0.82908
23:11:38|0.82908
23:11:39|0.82908
23:11:40|0.82908
23:11:41|0.82908
23:11:43|0.82908
23:11:43|0.82908
23:11:44|0.82908
23:11:46|0.82908
23:11:47|0.82908
23:11:48|0.82908
23:11:48|0.82908
23:11:49|0.82908
23:11:50|0.82908
23:11:51|0.82908
23:11:54|0.82908
23:11:55|0.82908
23:11:56|0.8287
23:11:57|0.8287
23:11:57|0.8287
23:11:58|0.8287
23:12:00|0.8287
23:12:01|0.8287
23:12:02|0.8287
23:12:03|0.8287
23:12:03|0.8287
23:12:05|0.8287
23:12:07|0.8287
23:12:07|0.8287
23:12:09|0.8287
23:12:11|0.8287
23:12:12|0.8287
23:12:13|0.8287
23:12:15|0.8287
23:12:16|0.8287
23:12:18|0.8287
23:12:19|0.8287
23:12:19|0.8287
23:12:21|0.8287
23:12:22|0.8287
23:12:22|0.8287
23:12:24|0.8287
23:12:24|0.8287
23:12:25|0.8287
23:12:27|0.8287
23:12:28|0.8282
23:12:29|0.8282
23:12:30|0.8282
23:12:32|0.8282
23:12:32|0.8282
23:12:34|0.8282
23:12:34|0.8282
23:12:36|0.8282
23:12:36|0.8282
23:12:38|0.8282
23:12:39|0.82853
23:12:40|0.82853
23:12:40|0.82853
23:12:41|0.82853
23:12:43|0.82853
23:12:44|0.82856
23:12:45|0.82856
23:12:46|0.8287
23:12:47|0.8287
23:12:48|0.8292
23:12:49|0.8292
23:12:50|0.82957
23:12:51|0.82957
23:12:52|0.82957
23:12:53|0.82957
23:12:54|0.82966
23:12:55|0.82966
23:12:56|0.82998
23:12:58|0.82998
23:12:58|0.82998
23:12:59|0.82998
23:13:00|0.82998
23:13:02|0.82998
23:13:02|0.82998
23:13:03|0.82998
23:13:05|0.82998
23:13:05|0.82998
23:13:07|0.82998
23:13:08|0.82998
23:13:09|0.82998
23:13:09|0.82998
23:13:12|0.82998
23:13:13|0.82998
23:13:15|0.82998
23:13:16|0.82998
23:13:16|0.82998
23:13:18|0.82998
23:13:20|0.82998
23:13:21|0.82998
23:13:22|0.82998
23:13:23|0.82998
23:13:24|0.82998
23:13:25|0.82998
23:13:26|0.82998
23:13:28|0.82998
23:13:29|0.82998
23:13:30|0.82957
23:13:31|0.82957
23:13:32|0.82957
23:13:33|0.82957
23:13:35|0.82957
23:13:35|0.82957
23:13:37|0.82957
23:13:38|0.82957
23:13:39|0.82957
23:13:40|0.82957
23:13:40|0.82957
23:13:42|0.82957
23:13:42|0.82957
23:13:44|0.82957
23:13:44|0.82957
23:13:47|0.82957
23:13:47|0.82957
23:13:48|0.82917
23:13:50|0.82917
23:13:51|0.82917
23:13:52|0.82917
23:13:53|0.82917
23:13:54|0.82917
23:13:55|0.82917
23:13:56|0.82917
23:13:57|0.82917
23:13:58|0.82917
23:13:59|0.82917
23:14:00|0.82917
23:14:01|0.82893
23:14:02|0.82893
23:14:03|0.82893
23:14:04|0.82893
23:14:05|0.82894
23:14:06|0.82894
23:14:07|0.82894
23:14:08|0.82894
23:14:10|0.82894
23:14:11|0.82894
23:14:11|0.82894
23:14:14|0.82894
23:14:14|0.82894
23:14:16|0.82885
23:14:17|0.82853
23:14:18|0.82853
23:14:19|0.82853
23:14:20|0.82853
23:14:21|0.82853
23:14:22|0.82854
23:14:23|0.82854
23:14:24|0.82854
23:14:25|0.82854
23:14:27|0.82854
23:14:28|0.82854
23:14:28|0.82854
23:14:30|0.82854
23:14:31|0.82854
23:14:32|0.82854
23:14:33|0.82854
23:14:34|0.82854
23:14:35|0.82854
23:14:36|0.82854
23:14:37|0.82854
23:14:39|0.82854
23:14:39|0.82854
23:14:41|0.82854
23:14:41|0.82854
23:14:43|0.82854
23:14:44|0.82854
23:14:45|0.82854
23:14:46|0.82854
23:14:46|0.82854
23:14:48|0.82854
23:14:49|0.82854
23:14:50|0.82854
23:14:51|0.82897
23:14:52|0.82897
23:14:53|0.82897
23:14:54|0.82897
23:14:55|0.82897
23:14:56|0.82897
23:14:58|0.82897
23:15:00|0.82897
23:15:01|0.82897
23:15:02|0.82897
23:15:02|0.82897
23:15:03|0.82897
23:15:04|0.82897
23:15:05|0.82897
23:15:06|0.82897
23:15:07|0.82897
23:15:08|0.82897
23:15:09|0.82897
23:15:11|0.82925
23:15:12|0.82925
23:15:14|0.82925
23:15:15|0.82925
23:15:16|0.82925
23:15:17|0.82925
23:15:18|0.82925
23:15:19|0.82925
23:15:21|0.82917
23:15:22|0.82917
23:15:23|0.82917
23:15:24|0.82917
23:15:25|0.82917
23:15:26|0.82917
23:15:27|0.8292
23:15:28|0.8292
23:15:29|0.8292
23:15:30|0.8292
23:15:31|0.82957
23:15:32|0.82957
23:15:34|0.82957
23:15:34|0.82939
23:15:35|0.82939
23:15:36|0.82939
23:15:38|0.82939
23:15:38|0.82939
23:15:39|0.82939
23:15:41|0.82939
23:15:41|0.82939
23:15:42|0.82923
23:15:44|0.82923
23:15:44|0.82923
23:15:45|0.82923
23:15:47|0.82923
23:15:48|0.82923
23:15:49|0.82956
23:15:49|0.82956
23:15:51|0.82956
23:15:52|0.82956
23:15:53|0.82956
23:15:54|0.82956
23:15:55|0.82956
23:15:56|0.82956
23:15:57|0.82956
23:15:57|0.82956
23:15:59|0.82956
23:16:00|0.82956
23:16:01|0.82956
23:16:02|0.82956
23:16:03|0.82956
23:16:04|0.82956
23:16:05|0.82943
23:16:06|0.82943
23:16:07|0.82943
23:16:08|0.82943
23:16:09|0.82943
23:16:10|0.82943
23:16:11|0.82943
23:16:12|0.82943
23:16:14|0.82943
23:16:16|0.82943
23:16:17|0.82943
23:16:18|0.82925
23:16:19|0.82925
23:16:20|0.82925
23:16:20|0.82925
23:16:21|0.82925
23:16:23|0.82925
23:16:24|0.82925
23:16:25|0.82925
23:16:26|0.82925
23:16:27|0.82925
23:16:28|0.82925
23:16:29|0.82925
23:16:31|0.82925
23:16:32|0.82925
23:16:33|0.82925
23:16:34|0.82925
23:16:35|0.82925
23:16:36|0.82925
23:16:37|0.82925
23:16:39|0.82925
23:16:39|0.82925
23:16:40|0.82925
23:16:42|0.82925
23:16:43|0.82925
23:16:43|0.82925
23:16:45|0.82925
23:16:46|0.82925
23:16:47|0.82925
23:16:47|0.82925
23:16:49|0.82925
23:16:50|0.82925
23:16:51|0.82925
23:16:52|0.82925
23:16:53|0.82925
23:16:54|0.82925
23:16:55|0.82925
23:16:56|0.82925
23:16:57|0.82925
23:16:59|0.82925
23:16:59|0.82925
23:17:01|0.82925
23:17:01|0.82844
23:17:02|0.82844
23:17:03|0.82844
23:17:04|0.82844
23:17:06|0.82844
23:17:06|0.82844
23:17:07|0.82844
23:17:09|0.82844
23:17:09|0.82844
23:17:10|0.82844
23:17:12|0.82844
23:17:12|0.82844
23:17:15|0.82844
23:17:16|0.82844
23:17:17|0.82844
23:17:17|0.82844
23:17:19|0.82844
23:17:20|0.82844
23:17:22|0.82844
23:17:22|0.82844
23:17:23|0.82844
23:17:24|0.82844
23:17:25|0.82844
23:17:26|0.82844
23:17:27|0.82844
23:17:28|0.82844
23:17:30|0.82844
23:17:30|0.82844
23:17:31|0.8289
23:17:32|0.8289
23:17:34|0.8289
23:17:34|0.82915
23:17:36|0.82915
23:17:37|0.82957
23:17:38|0.82957
23:17:38|0.82957
23:17:40|0.82957
23:17:41|0.82918
23:17:42|0.82918
23:17:43|0.82918
23:17:44|0.82918
23:17:45|0.82918
23:17:46|0.82918
23:17:47|0.82918
23:17:48|0.82918
23:17:49|0.82918
23:17:51|0.82918
23:17:51|0.82932
23:17:52|0.8293
23:17:53|0.8293
23:17:55|0.8293
23:17:55|0.8293
23:17:57|0.8293
23:17:58|0.8293
23:17:59|0.8293
23:18:00|0.8293
23:18:01|0.8293
23:18:02|0.8293
23:18:03|0.8293
23:18:04|0.8293
23:18:04|0.8293
23:18:06|0.8293
23:18:07|0.8293
23:18:08|0.8293
23:18:09|0.8293
23:18:10|0.8293
23:18:11|0.8293
23:18:12|0.8293
23:18:13|0.8293
23:18:14|0.8293
23:18:16|0.8293
23:18:17|0.8293
23:18:18|0.8293
23:18:19|0.8293
23:18:21|0.8293
23:18:22|0.8293
23:18:23|0.8293
23:18:23|0.8293
23:18:25|0.8293
23:18:26|0.8293
23:18:27|0.8293
23:18:28|0.8293
23:18:29|0.8293
23:18:31|0.8293
23:18:32|0.8293
23:18:33|0.8293
23:18:34|0.8293
23:18:35|0.82956
23:18:36|0.82956
23:18:36|0.82956
23:18:38|0.82956
23:18:39|0.82956
23:18:40|0.82956
23:18:41|0.82956
23:18:42|0.82956
23:18:43|0.82956
23:18:44|0.82956
23:18:45|0.82956
23:18:46|0.82956
23:18:47|0.82956
23:18:49|0.82956
23:18:49|0.82956
23:18:50|0.82956
23:18:51|0.82956
23:18:52|0.82956
23:18:53|0.82956
23:18:55|0.82956
23:18:56|0.82956
23:18:56|0.82956
23:18:57|0.82956
23:18:58|0.82956
23:18:59|0.82956
23:19:01|0.82956
23:19:02|0.82956
23:19:03|0.82919
23:19:04|0.82919
23:19:04|0.82919
23:19:06|0.82919
23:19:06|0.82919
23:19:07|0.82919
23:19:09|0.82919
23:19:10|0.82919
23:19:12|0.82919
23:19:12|0.82919
23:19:13|0.82919
23:19:14|0.82919
23:19:16|0.82919
23:19:17|0.82865
23:19:18|0.82865
23:19:19|0.82865
23:19:20|0.82865
23:19:21|0.82818
23:19:22|0.82818
23:19:23|0.82818
23:19:24|0.82818
23:19:25|0.82818
23:19:26|0.82818
23:19:28|0.82818
23:19:28|0.82818
23:19:29|0.82818
23:19:30|0.82818
23:19:31|0.82818
23:19:33|0.82818
23:19:33|0.82818
23:19:35|0.82817
23:19:35|0.82817
23:19:37|0.82817
23:19:38|0.82817
23:19:39|0.82817
23:19:40|0.82817
23:19:41|0.82817
23:19:42|0.82817
23:19:42|0.82862
23:19:44|0.82862
23:19:45|0.82862
23:19:46|0.82862
23:19:47|0.82862
23:19:48|0.82862
23:19:49|0.82862
23:19:50|0.82862
23:19:51|0.82862
23:19:53|0.82862
23:19:53|0.82862
23:19:55|0.82862
23:19:55|0.82862
23:19:56|0.82862
23:19:58|0.82851
23:19:59|0.82851
23:19:59|0.82851
23:20:00|0.82851
23:20:01|0.82851
23:20:02|0.82851
23:20:04|0.82851
23:20:05|0.82851
23:20:07|0.82834
23:20:07|0.82834
23:20:08|0.82834
23:20:09|0.82834
23:20:10|0.82834
23:20:11|0.82834
23:20:12|0.82834
23:20:13|0.82834
23:20:14|0.82865
23:20:16|0.82877
23:20:17|0.82877
23:20:18|0.82877
23:20:18|0.82877
23:20:20|0.82877
23:20:21|0.82877
23:20:22|0.82877
23:20:22|0.82877
23:20:24|0.82877
23:20:25|0.82877
23:20:26|0.82877
23:20:28|0.82877
23:20:29|0.82877
23:20:30|0.82877
23:20:31|0.82877
23:20:32|0.82877
23:20:34|0.82877
23:20:35|0.82877
23:20:36|0.82877
23:20:37|0.82877
23:20:37|0.82877
23:20:38|0.82877
23:20:39|0.82877
23:20:41|0.82877
23:20:42|0.82877
23:20:43|0.82877
23:20:43|0.82877
23:20:45|0.82877
23:20:46|0.82862
23:20:47|0.82862
23:20:48|0.82862
23:20:49|0.82862
23:20:50|0.82862
23:20:52|0.82862
23:20:53|0.82862
23:20:53|0.82862
23:20:55|0.82862
23:20:56|0.82862
23:20:57|0.82862
23:20:58|0.82862
23:20:59|0.82862
23:21:00|0.82869
23:21:01|0.82869
23:21:02|0.82869
23:21:03|0.82869
23:21:04|0.82869
23:21:05|0.82869
23:21:06|0.82869
23:21:07|0.82869
23:21:09|0.82869
23:21:10|0.82869
23:21:11|0.82869
23:21:12|0.82869
23:21:13|0.82869
23:21:14|0.82869
23:21:15|0.82869
23:21:16|0.82869
23:21:17|0.82869
23:21:18|0.82869
23:21:19|0.82869
23:21:21|0.82886
23:21:22|0.82886
23:21:23|0.82886
23:21:24|0.82886
23:21:25|0.82886
23:21:26|0.82868
23:21:27|0.82868
23:21:29|0.82868
23:21:30|0.82868
23:21:31|0.82902
23:21:32|0.82902
23:21:33|0.82868
23:21:34|0.82868
23:21:35|0.82868
23:21:36|0.82868
23:21:37|0.82868
23:21:38|0.82868
23:21:40|0.82868
23:21:41|0.82868
23:21:42|0.82891
23:21:42|0.82891
23:21:43|0.82891
23:21:44|0.82891
23:21:45|0.82891
23:21:47|0.82891
23:21:47|0.82833
23:21:49|0.82833
23:21:50|0.82833
23:21:51|0.82833
23:21:51|0.82833
23:21:52|0.82833
23:21:54|0.82833
23:21:55|0.82833
23:21:56|0.82833
23:21:57|0.82833
23:21:58|0.82833
23:21:59|0.82833
23:22:00|0.82833
23:22:01|0.82833
23:22:02|0.82833
23:22:03|0.82879
23:22:04|0.82879
23:22:05|0.82879
23:22:06|0.82879
23:22:07|0.82879
23:22:08|0.82879
23:22:09|0.82879
23:22:10|0.82826
23:22:11|0.82826
23:22:12|0.82826
23:22:13|0.82826
23:22:14|0.82826
23:22:15|0.82826
23:22:16|0.82826
23:22:17|0.82826
23:22:18|0.82826
23:22:19|0.82826
23:22:20|0.82826
23:22:21|0.82826
23:22:23|0.82826
23:22:24|0.82844
23:22:25|0.82845
23:22:26|0.82845
23:22:27|0.82845
23:22:29|0.82845
23:22:30|0.82811
23:22:31|0.82811
23:22:33|0.82811
23:22:34|0.82811
23:22:34|0.82811
23:22:37|0.82811
23:22:38|0.82811
23:22:38|0.82811
23:22:39|0.82811
23:22:40|0.82811
23:22:41|0.82811
23:22:42|0.82811
23:22:44|0.82811
23:22:44|0.82811
23:22:46|0.82811
23:22:47|0.82811
23:22:48|0.82811
23:22:50|0.82811
23:22:50|0.82811
23:22:52|0.82811
23:22:52|0.82811
23:22:53|0.82811
23:22:55|0.82811
23:22:56|0.82811
23:22:57|0.82848
23:22:58|0.82848
23:22:59|0.82848
23:23:00|0.82848
23:23:01|0.82848
23:23:03|0.82856
23:23:03|0.82856
23:23:04|0.82856
23:23:06|0.82856
23:23:06|0.82856
23:23:07|0.82856
23:23:08|0.82856
23:23:10|0.82856
23:23:11|0.82856
23:23:12|0.82856
23:23:13|0.82856
23:23:13|0.82856
23:23:15|0.82856
23:23:15|0.82856
23:23:17|0.82856
23:23:18|0.82856
23:23:20|0.82856
23:23:21|0.82856
23:23:22|0.82856
23:23:24|0.82856
23:23:24|0.82856
23:23:25|0.82856
23:23:26|0.82856
23:23:27|0.82856
23:23:28|0.82856
23:23:30|0.82856
23:23:31|0.82856
23:23:32|0.82856
23:23:33|0.82856
23:23:33|0.82856
23:23:35|0.82856
23:23:36|0.82902
23:23:37|0.82902
23:23:38|0.82902
23:23:39|0.82902
23:23:40|0.82902
23:23:41|0.82902
23:23:42|0.82902
23:23:43|0.82902
23:23:44|0.82902
23:23:45|0.82902
23:23:46|0.82902
23:23:48|0.82902
23:23:48|0.82902
23:23:50|0.82902
23:23:52|0.82881
23:23:52|0.82881
23:23:54|0.82881
23:23:54|0.82881
23:23:55|0.82881
23:23:57|0.8286
23:23:58|0.8286
23:23:59|0.8286
23:24:00|0.8286
23:24:02|0.82852
23:24:02|0.82852
23:24:03|0.82852
23:24:04|0.82852
23:24:05|0.82852
23:24:06|0.82852
23:24:07|0.82852
23:24:09|0.82852
23:24:09|0.82852
23:24:10|0.82852
23:24:12|0.82852
23:24:14|0.82852
23:24:15|0.82852
23:24:15|0.82852
23:24:16|0.82852
23:24:18|0.82852
23:24:18|0.82852
23:24:20|0.82852
23:24:21|0.82852
23:24:22|0.82852
23:24:23|0.82852
23:24:24|0.82852
23:24:25|0.82852
23:24:26|0.82852
23:24:27|0.82852
23:24:28|0.82852
23:24:30|0.82852
23:24:31|0.82852
23:24:32|0.82852
23:24:34|0.82852
23:24:35|0.82852
23:24:36|0.82852
23:24:37|0.82852
23:24:37|0.82852
23:24:40|0.82852
23:24:41|0.82852
23:24:41|0.82852
23:24:42|0.82852
23:24:44|0.82852
23:24:44|0.82852
23:24:46|0.82852
23:24:47|0.82852
23:24:48|0.82852
23:24:49|0.82852
23:24:50|0.82852
23:24:51|0.82852
23:24:53|0.82852
23:24:54|0.82852
23:24:55|0.82852
23:24:56|0.82852
23:24:57|0.82852
23:24:57|0.82852
23:24:59|0.82852
23:25:00|0.82858
23:25:01|0.82858
23:25:02|0.82858
23:25:03|0.82858
23:25:03|0.82858
23:25:05|0.82858
23:25:06|0.82858
23:25:06|0.82858
23:25:08|0.82858
23:25:08|0.82858
23:25:10|0.82858
23:25:11|0.82858
23:25:12|0.82858
23:25:13|0.82858
23:25:14|0.82858
23:25:15|0.82858
23:25:16|0.82858
23:25:17|0.82858
23:25:18|0.82858
23:25:19|0.82858
23:25:20|0.82858
23:25:21|0.82858
23:25:22|0.82858
23:25:24|0.82858
23:25:24|0.8279
23:25:26|0.8279
23:25:27|0.8279
23:25:27|0.82824
23:25:28|0.82801
23:25:30|0.82801
23:25:30|0.82801
23:25:32|0.82801
23:25:32|0.82801
23:25:34|0.82824
23:25:35|0.82824
23:25:36|0.82824
23:25:36|0.828
23:25:38|0.82794
23:25:39|0.82794
23:25:40|0.82809
23:25:41|0.82809
23:25:42|0.82809
23:25:43|0.82809
23:25:44|0.82809
23:25:46|0.82809
23:25:47|0.82809
23:25:47|0.82809
23:25:48|0.82809
23:25:49|0.82809
23:25:50|0.82809
23:25:52|0.82809
23:25:53|0.82809
23:25:54|0.82809
23:25:55|0.82809
23:25:56|0.82809
23:25:57|0.82809
23:25:58|0.82809
23:25:59|0.82809
23:26:00|0.82809
23:26:02|0.82809
23:26:02|0.82809
23:26:03|0.82809
23:26:05|0.82809
23:26:05|0.82809
23:26:06|0.82809
23:26:08|0.82809
23:26:08|0.82809
23:26:10|0.82809
23:26:11|0.82809
23:26:12|0.82809
23:26:13|0.82809
23:26:13|0.82776
23:26:14|0.82776
23:26:15|0.82776
23:26:16|0.82776
23:26:17|0.82776
23:26:18|0.82776
23:26:20|0.82776
23:26:21|0.82776
23:26:22|0.82776
23:26:24|0.82807
23:26:25|0.82807
23:26:25|0.82807
23:26:27|0.82807
23:26:28|0.82807
23:26:28|0.82807
23:26:29|0.82807
23:26:31|0.82807
23:26:32|0.82807
23:26:33|0.82807
23:26:34|0.82809
23:26:34|0.82809
23:26:36|0.82809
23:26:37|0.82809
23:26:38|0.82809
23:26:40|0.82809
23:26:41|0.82809
23:26:42|0.82809
23:26:43|0.82809
23:26:43|0.8284
23:26:46|0.8284
23:26:46|0.8284
23:26:47|0.8284
23:26:48|0.8284
23:26:49|0.8284
23:26:51|0.8284
23:26:51|0.8284
23:26:53|0.8284
23:26:53|0.8284
23:26:55|0.8284
23:26:55|0.8284
23:26:56|0.8284
23:26:58|0.8284
23:26:59|0.8284
23:27:00|0.8284
23:27:01|0.8284
23:27:02|0.8284
23:27:03|0.8284
23:27:04|0.8284
23:27:06|0.8284
23:27:06|0.82857
23:27:08|0.82857
23:27:09|0.82857
23:27:09|0.82857
23:27:10|0.82857
23:27:12|0.82857
23:27:12|0.82857
23:27:13|0.82857
23:27:14|0.82857
23:27:15|0.82857
23:27:16|0.82857
23:27:18|0.82857
23:27:19|0.82857
23:27:19|0.82857
23:27:21|0.82857
23:27:21|0.82857
23:27:23|0.82857
23:27:24|0.82857
23:27:26|0.82857
23:27:27|0.82843
23:27:29|0.82843
23:27:29|0.82843
23:27:31|0.82843
23:27:31|0.82843
23:27:33|0.82843
23:27:34|0.82843
23:27:35|0.82843
23:27:36|0.82843
23:27:37|0.82843
23:27:37|0.82843
23:27:39|0.82843
23:27:40|0.82843
23:27:41|0.82843
23:27:42|0.82843
23:27:44|0.82818
23:27:45|0.82818
23:27:46|0.82818
23:27:48|0.82818
23:27:48|0.82818
23:27:49|0.82818
23:27:51|0.82818
23:27:51|0.82818
23:27:52|0.82807
23:27:53|0.82807
23:27:54|0.82807
23:27:55|0.82807
23:27:56|0.82807
23:27:58|0.82807
23:27:58|0.82744
23:27:59|0.82744
23:28:00|0.82744
23:28:01|0.82744
23:28:03|0.82744
23:28:03|0.82744
23:28:04|0.82744
23:28:05|0.82744
23:28:07|0.82744
23:28:07|0.82744
23:28:08|0.82744
23:28:09|0.82744
23:28:10|0.82744
23:28:11|0.82744
23:28:12|0.82744
23:28:13|0.82744
23:28:15|0.82744
23:28:16|0.82744
23:28:17|0.82744
23:28:17|0.82744
23:28:18|0.82744
23:28:19|0.82744
23:28:20|0.82744
23:28:22|0.82744
23:28:23|0.82744
23:28:24|0.82744
23:28:26|0.82744
23:28:28|0.82791
23:28:28|0.82791
23:28:29|0.82791
23:28:31|0.82791
23:28:31|0.82791
23:28:32|0.82791
23:28:34|0.82791
23:28:35|0.82791
23:28:37|0.82766
23:28:37|0.82766
23:28:39|0.82765
23:28:40|0.82765
23:28:41|0.82765
23:28:42|0.82765
23:28:43|0.82765
23:28:44|0.82765
23:28:46|0.82793
23:28:47|0.82794
23:28:47|0.82794
23:28:49|0.82794
23:28:50|0.82794
23:28:51|0.82794
23:28:52|0.82794
23:28:53|0.82794
23:28:55|0.82794
23:28:55|0.82794
23:28:56|0.82794
23:28:58|0.82799
23:28:59|0.82799
23:28:59|0.82799
23:29:00|0.82799
23:29:02|0.82799
23:29:03|0.82799
23:29:04|0.82799
23:29:04|0.8281
23:29:06|0.8281
23:29:07|0.8281
23:29:08|0.8281
23:29:10|0.8281
23:29:10|0.8281
23:29:11|0.8281
23:29:12|0.8281
23:29:13|0.8281
23:29:14|0.8281
23:29:15|0.8281
23:29:17|0.8281
23:29:17|0.8281
23:29:18|0.82845
23:29:20|0.82845
23:29:21|0.82845
23:29:21|0.82845
23:29:22|0.82845
23:29:24|0.82845
23:29:25|0.82845
23:29:27|0.82845
23:29:28|0.82845
23:29:30|0.82845
23:29:30|0.82845
23:29:32|0.82864
23:29:33|0.82864
23:29:34|0.82864
23:29:35|0.82864
23:29:37|0.82864
23:29:38|0.82864
23:29:39|0.82864
23:29:40|0.82864
23:29:41|0.82864
23:29:42|0.82864
23:29:43|0.82864
23:29:43|0.82864
23:29:44|0.82864
23:29:45|0.82864
23:29:47|0.82864
23:29:48|0.82864
23:29:49|0.82864
23:29:50|0.82864
23:29:52|0.82864
23:29:53|0.82864
23:29:54|0.82864
23:29:55|0.82864
23:29:56|0.82864
23:29:57|0.82864
23:29:58|0.82864
23:29:59|0.82864
23:30:00|0.8289
23:30:01|0.8289
23:30:02|0.8289
23:30:03|0.8289
23:30:04|0.8289
23:30:05|0.8289
23:30:06|0.82867
23:30:07|0.82867
23:30:08|0.82867
23:30:10|0.82867
23:30:11|0.82867
23:30:12|0.82867
23:30:13|0.82867
23:30:13|0.82867
23:30:15|0.82867
23:30:16|0.82867
23:30:16|0.82867
23:30:17|0.82867
23:30:18|0.82867
23:30:19|0.82867
23:30:20|0.82867
23:30:21|0.82867
23:30:22|0.82867
23:30:23|0.82867
23:30:24|0.82867
23:30:26|0.82867
23:30:28|0.82876
23:30:29|0.82876
23:30:30|0.82876
23:30:31|0.82876
23:30:32|0.82883
23:30:33|0.82867
23:30:34|0.82867
23:30:35|0.82867
23:30:36|0.82853
23:30:37|0.82853
23:30:38|0.82853
23:30:39|0.82876
23:30:41|0.82876
23:30:42|0.82876
23:30:43|0.82876
23:30:44|0.82876
23:30:45|0.82876
23:30:46|0.82886
23:30:47|0.82886
23:30:49|0.82886
23:30:51|0.82886
23:30:52|0.82886
23:30:53|0.82893
23:30:53|0.82893
23:30:55|0.82893
23:30:57|0.82893
23:30:57|0.82893
23:30:58|0.8292
23:30:59|0.8292
23:31:00|0.8292
23:31:01|0.8292
23:31:02|0.8292
23:31:03|0.82931
23:31:05|0.82931
23:31:05|0.82931
23:31:06|0.82931
23:31:07|0.82931
23:31:08|0.82931
23:31:09|0.82931
23:31:10|0.82931
23:31:11|0.82931
23:31:12|0.82931
23:31:13|0.82931
23:31:14|0.82931
23:31:15|0.82931
23:31:17|0.82931
23:31:17|0.82931
23:31:18|0.82931
23:31:19|0.82931
23:31:21|0.82931
23:31:22|0.82931
23:31:22|0.82931
23:31:24|0.82931
23:31:25|0.82931
23:31:26|0.82931
23:31:28|0.82931
23:31:29|0.82931
23:31:30|0.82923
23:31:32|0.82923
23:31:33|0.82923
23:31:34|0.82923
23:31:35|0.82923
23:31:36|0.82923
23:31:37|0.82923
23:31:39|0.82923
23:31:39|0.82923
23:31:41|0.82923
23:31:42|0.82923
23:31:43|0.82923
23:31:45|0.82923
23:31:45|0.82923
23:31:47|0.82923
23:31:47|0.82923
23:31:49|0.82923
23:31:50|0.82923
23:31:51|0.82923
23:31:52|0.82923
23:31:54|0.82923
23:31:54|0.82878
23:31:56|0.82878
23:31:56|0.82878
23:31:58|0.82893
23:31:59|0.82893
23:32:01|0.82893
23:32:01|0.82893
23:32:02|0.82893
23:32:04|0.82893
23:32:04|0.82893
23:32:05|0.82893
23:32:07|0.82893
23:32:08|0.82893
23:32:08|0.82893
23:32:09|0.82893
23:32:11|0.82893
23:32:11|0.82893
23:32:13|0.82893
23:32:14|0.82893
23:32:15|0.82893
23:32:15|0.82893
23:32:17|0.82893
23:32:18|0.82893
23:32:19|0.82893
23:32:20|0.82893
23:32:21|0.82893
23:32:22|0.82893
23:32:23|0.82893
23:32:24|0.82893
23:32:25|0.82893
23:32:26|0.82893
23:32:27|0.82893
23:32:28|0.82893
23:32:30|0.82893
23:32:32|0.82885
23:32:32|0.82885
23:32:33|0.82885
23:32:34|0.82885
23:32:36|0.82885
23:32:36|0.82885
23:32:38|0.82885
23:32:38|0.82885
23:32:39|0.82885
23:32:41|0.82885
23:32:42|0.82934
23:32:43|0.82929
23:32:44|0.82929
23:32:45|0.82929
23:32:45|0.82929
23:32:47|0.82929
23:32:48|0.82929
23:32:49|0.82929
23:32:50|0.82929
23:32:51|0.82929
23:32:52|0.82929
23:32:53|0.82929
23:32:54|0.82929
23:32:56|0.82929
23:32:56|0.82931
23:32:57|0.82931
23:32:58|0.82931
23:32:59|0.82929
23:33:00|0.82853
23:33:01|0.82853
23:33:03|0.82853
23:33:03|0.82853
23:33:05|0.82853
23:33:06|0.82853
23:33:06|0.82853
23:33:08|0.82853
23:33:09|0.82853
23:33:10|0.82853
23:33:10|0.82853
23:33:12|0.82853
23:33:13|0.82853
23:33:14|0.82853
23:33:14|0.82853
23:33:16|0.82853
23:33:17|0.82853
23:33:18|0.82853
23:33:19|0.82853
23:33:20|0.82853
23:33:21|0.82853
23:33:22|0.82853
23:33:23|0.82853
23:33:24|0.82853
23:33:25|0.82826
23:33:27|0.82826
23:33:27|0.82826
23:33:28|0.82826
23:33:30|0.82826
23:33:30|0.82826
23:33:32|0.82826
23:33:32|0.82826
23:33:35|0.82826
23:33:35|0.82826
23:33:37|0.82765
23:33:38|0.82765
23:33:39|0.82765
23:33:40|0.82793
23:33:41|0.8276
23:33:43|0.8276
23:33:43|0.82763
23:33:45|0.82763
23:33:45|0.82763
23:33:46|0.82763
23:33:47|0.82728
23:33:49|0.82728
23:33:49|0.82728
23:33:51|0.82728
23:33:52|0.82728
23:33:53|0.82728
23:33:54|0.82728
23:33:55|0.82728
23:33:56|0.82728
23:33:57|0.82728
23:33:59|0.82723
23:33:59|0.82723
23:34:00|0.82723
23:34:02|0.82723
23:34:02|0.82723
23:34:04|0.82723
23:34:05|0.82723
23:34:05|0.82723
23:34:07|0.82723
23:34:08|0.82723
23:34:08|0.82723
23:34:09|0.82723
23:34:11|0.82723
23:34:11|0.82723
23:34:12|0.82723
23:34:13|0.82723
23:34:15|0.82723
23:34:16|0.82723
23:34:16|0.82723
23:34:17|0.82723
23:34:19|0.82723
23:34:20|0.82723
23:34:21|0.82723
23:34:23|0.82723
23:34:23|0.82723
23:34:25|0.82723
23:34:25|0.82723
23:34:26|0.82723
23:34:27|0.82723
23:34:28|0.82723
23:34:29|0.82723
23:34:31|0.82723
23:34:32|0.82738
23:34:32|0.82738
23:34:34|0.82738
23:34:34|0.82738
23:34:36|0.82738
23:34:37|0.82738
23:34:38|0.82738
23:34:38|0.82738
23:34:39|0.82738
23:34:41|0.82738
23:34:42|0.82738
23:34:43|0.82738
23:34:44|0.82738
23:34:45|0.82738
23:34:47|0.82738
23:34:47|0.82738
23:34:48|0.82738
23:34:50|0.82738
23:34:50|0.82738
23:34:52|0.82738
23:34:53|0.82738
23:34:53|0.82738
23:34:55|0.82738
23:34:56|0.82738
23:34:57|0.82738
23:34:59|0.82738
23:34:59|0.82738
23:35:01|0.82738
23:35:01|0.82738
23:35:02|0.82738
23:35:04|0.82738
23:35:05|0.82738
23:35:06|0.82738
23:35:07|0.82738
23:35:08|0.82738
23:35:09|0.82738
23:35:10|0.82738
23:35:11|0.82738
23:35:12|0.82738
23:35:13|0.82738
23:35:14|0.82738
23:35:16|0.82738
23:35:17|0.82738
23:35:18|0.82738
23:35:19|0.82718
23:35:20|0.82718
23:35:21|0.82718
23:35:22|0.82718
23:35:23|0.82718
23:35:25|0.82718
23:35:25|0.82718
23:35:26|0.82718
23:35:27|0.82747
23:35:28|0.82747
23:35:30|0.82747
23:35:30|0.82747
23:35:32|0.82747
23:35:33|0.82747
23:35:34|0.82747
23:35:36|0.82747
23:35:37|0.82747
23:35:38|0.82747
23:35:39|0.82765
23:35:40|0.82765
23:35:41|0.82765
23:35:42|0.82765
23:35:43|0.82765
23:35:44|0.82765
23:35:45|0.82765
23:35:46|0.82765
23:35:47|0.82765
23:35:48|0.82786
23:35:49|0.82786
23:35:50|0.82786
23:35:52|0.82786
23:35:52|0.82786
23:35:53|0.82786
23:35:54|0.82786
23:35:56|0.82786
23:35:56|0.82786
23:35:57|0.82786
23:35:58|0.82786
23:36:00|0.82786
23:36:00|0.82786
23:36:01|0.82786
23:36:02|0.82786
23:36:04|0.82786
23:36:05|0.82786
23:36:05|0.82786
23:36:06|0.82786
23:36:09|0.82786
23:36:10|0.82786
23:36:10|0.82786
23:36:11|0.82786
23:36:13|0.82786
23:36:14|0.82786
23:36:15|0.82786
23:36:16|0.82786
23:36:17|0.82786
23:36:18|0.82786
23:36:19|0.82786
23:36:20|0.82786
23:36:21|0.82786
23:36:22|0.82786
23:36:23|0.82786
23:36:25|0.82786
23:36:26|0.82786
23:36:26|0.82786
23:36:27|0.82786
23:36:28|0.82786
23:36:30|0.82816
23:36:30|0.82816
23:36:31|0.82816
23:36:32|0.82816
23:36:34|0.82816
23:36:35|0.82816
23:36:37|0.82816
23:36:38|0.82816
23:36:38|0.82816
23:36:39|0.82816
23:36:41|0.82816
23:36:42|0.82816
23:36:43|0.82816
23:36:43|0.82816
23:36:45|0.82816
23:36:46|0.82816
23:36:47|0.82816
23:36:48|0.82816
23:36:49|0.82816
23:36:50|0.82816
23:36:51|0.82816
23:36:52|0.82816
23:36:54|0.82816
23:36:54|0.82816
23:36:56|0.82816
23:36:56|0.82816
23:36:57|0.82816
23:36:59|0.82816
23:36:59|0.82816
23:37:01|0.82816
23:37:01|0.82781
23:37:03|0.82781
23:37:04|0.82781
23:37:05|0.82781
23:37:06|0.82781
23:37:07|0.82781
23:37:08|0.82781
23:37:09|0.82705
23:37:10|0.82705
23:37:11|0.82705
23:37:12|0.82705
23:37:13|0.82705
23:37:14|0.82705
23:37:15|0.82705
23:37:16|0.82705
23:37:17|0.82705
23:37:18|0.82705
23:37:19|0.82705
23:37:21|0.82705
23:37:21|0.82705
23:37:22|0.82705
23:37:23|0.82705
23:37:24|0.82705
23:37:25|0.82705
23:37:26|0.82705
23:37:27|0.82705
23:37:28|0.82733
23:37:29|0.82733
23:37:30|0.82733
23:37:31|0.82733
23:37:32|0.82733
23:37:35|0.82733
23:37:35|0.82733
23:37:37|0.82733
23:37:39|0.82733
23:37:39|0.82733
23:37:40|0.82733
23:37:42|0.82733
23:37:44|0.82733
23:37:44|0.82733
23:37:46|0.82733
23:37:47|0.82733
23:37:48|0.82733
23:37:49|0.82733
23:37:50|0.82733
23:37:51|0.82733
23:37:52|0.82733
23:37:53|0.82733
23:37:54|0.82733
23:37:55|0.82733
23:37:57|0.82733
23:37:58|0.82733
23:37:59|0.82733
23:38:00|0.82733
23:38:00|0.82733
23:38:02|0.82733
23:38:02|0.8265
23:38:04|0.8265
23:38:05|0.8265
23:38:06|0.8265
23:38:07|0.8265
23:38:08|0.8265
23:38:09|0.8265
23:38:10|0.82721
23:38:11|0.82721
23:38:12|0.82721
23:38:13|0.82704
23:38:14|0.82704
23:38:15|0.82704
23:38:16|0.82704
23:38:17|0.82704
23:38:18|0.82704
23:38:19|0.82704
23:38:21|0.82704
23:38:21|0.82704
23:38:22|0.82704
23:38:23|0.82704
23:38:24|0.82704
23:38:25|0.82704
23:38:26|0.82704
23:38:28|0.82704
23:38:29|0.82704
23:38:29|0.82704
23:38:30|0.82704
23:38:31|0.82704
23:38:32|0.82704
23:38:33|0.82704
23:38:35|0.82704
23:38:36|0.82726
23:38:37|0.82738
23:38:38|0.82738
23:38:39|0.82738
23:38:41|0.82738
23:38:42|0.82738
23:38:43|0.82738
23:38:44|0.82738
23:38:46|0.82738
23:38:46|0.82738
23:38:48|0.82738
23:38:49|0.82738
23:38:50|0.82738
23:38:51|0.82738
23:38:52|0.82738
23:38:53|0.82738
23:38:54|0.82738
23:38:55|0.82738
23:38:56|0.82738
23:38:57|0.82738
23:38:58|0.82738
23:39:00|0.82738
23:39:00|0.82738
23:39:01|0.82738
23:39:03|0.82738
23:39:03|0.82738
23:39:05|0.82738
23:39:06|0.82738
23:39:06|0.82738
23:39:08|0.82738
23:39:08|0.82738
23:39:10|0.82738
23:39:12|0.82738
23:39:12|0.82738
23:39:14|0.82738
23:39:15|0.82738
23:39:15|0.82738
23:39:16|0.82738
23:39:18|0.82738
23:39:19|0.82738
23:39:20|0.82738
23:39:21|0.82738
23:39:21|0.82738
23:39:22|0.82738
23:39:24|0.82738
23:39:25|0.82738
23:39:25|0.82738
23:39:27|0.82738
23:39:28|0.82738
23:39:30|0.82738
23:39:30|0.82738
23:39:31|0.82738
23:39:33|0.82738
23:39:33|0.82738
23:39:35|0.82738
23:39:36|0.82738
23:39:36|0.82738
23:39:39|0.82738
23:39:40|0.82738
23:39:40|0.82738
23:39:42|0.82738
23:39:44|0.82738
23:39:44|0.82738
23:39:46|0.82738
23:39:47|0.82738
23:39:48|0.82738
23:39:48|0.82738
23:39:50|0.82738
23:39:51|0.82738
23:39:52|0.82738
23:39:53|0.82738
23:39:54|0.82738
23:39:56|0.82738
23:39:57|0.82738
23:39:57|0.82738
23:39:59|0.82738
23:40:00|0.82738
23:40:00|0.82738
23:40:01|0.82738
23:40:02|0.82738
23:40:03|0.82738
23:40:05|0.82738
23:40:06|0.82746
23:40:07|0.82746
23:40:08|0.82746
23:40:08|0.8277
23:40:09|0.8277
23:40:11|0.8277
23:40:11|0.8277
23:40:14|0.8277
23:40:14|0.8277
23:40:16|0.8277
23:40:16|0.8277
23:40:17|0.8277
23:40:18|0.8277
23:40:20|0.8277
23:40:21|0.8277
23:40:22|0.8277
23:40:23|0.82774
23:40:24|0.82774
23:40:24|0.82774
23:40:26|0.82774
23:40:27|0.82774
23:40:28|0.82774
23:40:29|0.82774
23:40:29|0.82774
23:40:30|0.82774
23:40:32|0.82774
23:40:33|0.82774
23:40:34|0.82774
23:40:34|0.82774
23:40:36|0.82774
23:40:38|0.82774
23:40:39|0.82809
23:40:39|0.82809
23:40:41|0.82854
23:40:42|0.82854
23:40:44|0.82854
23:40:45|0.82854
23:40:46|0.82854
23:40:47|0.82854
23:40:48|0.82854
23:40:49|0.82854
23:40:50|0.82854
23:40:51|0.82854
23:40:52|0.82854
23:40:54|0.82854
23:40:54|0.82854
23:40:55|0.82854
23:40:56|0.82854
23:40:58|0.82832
23:40:59|0.82832
23:40:59|0.82832
23:41:01|0.82832
23:41:01|0.82832
23:41:03|0.82832
23:41:04|0.82832
23:41:05|0.82832
23:41:06|0.82832
23:41:07|0.82862
23:41:08|0.82862
23:41:09|0.82862
23:41:10|0.82862
23:41:11|0.82862
23:41:12|0.82862
23:41:13|0.82887
23:41:14|0.82885
23:41:15|0.82885
23:41:16|0.82885
23:41:18|0.82905
23:41:18|0.82905
23:41:20|0.82905
23:41:21|0.82905
23:41:21|0.82905
23:41:22|0.82905
23:41:23|0.82905
23:41:24|0.82905
23:41:26|0.82905
23:41:27|0.82927
23:41:28|0.82927
23:41:29|0.82927
23:41:30|0.82927
23:41:31|0.82927
23:41:32|0.82927
23:41:33|0.82927
23:41:34|0.82927
23:41:35|0.82949
23:41:36|0.82949
23:41:37|0.82949
23:41:39|0.82949
23:41:39|0.82949
23:41:40|0.82949
23:41:42|0.82949
23:41:44|0.82949
23:41:45|0.82949
23:41:46|0.82948
23:41:48|0.82948
23:41:49|0.82948
23:41:50|0.82948
23:41:51|0.82948
23:41:53|0.82948
23:41:54|0.82948
23:41:55|0.82948
23:41:56|0.82948
23:41:57|0.82948
23:41:58|0.82963
23:41:59|0.82963
23:42:00|0.82963
23:42:01|0.82963
23:42:02|0.82963
23:42:03|0.82963
23:42:04|0.8296
23:42:05|0.8296
23:42:07|0.8296
23:42:07|0.8296
23:42:09|0.8296
23:42:09|0.8296
23:42:11|0.8296
23:42:12|0.8296
23:42:13|0.8296
23:42:14|0.8296
23:42:15|0.8296
23:42:16|0.8296
23:42:18|0.8296
23:42:18|0.8296
23:42:19|0.8296
23:42:21|0.8296
23:42:22|0.8296
23:42:23|0.8296
23:42:23|0.8296
23:42:25|0.8296
23:42:26|0.8296
23:42:27|0.8296
23:42:28|0.8296
23:42:28|0.82922
23:42:29|0.82922
23:42:31|0.82873
23:42:32|0.82873
23:42:33|0.82789
23:42:34|0.82799
23:42:35|0.82799
23:42:36|0.82799
23:42:37|0.82799
23:42:38|0.82799
23:42:40|0.82799
23:42:42|0.82799
23:42:42|0.82799
23:42:43|0.82799
23:42:44|0.82799
23:42:46|0.82799
23:42:48|0.82799
23:42:49|0.82799
23:42:49|0.82799
23:42:51|0.82799
23:42:52|0.82799
23:42:54|0.82799
23:42:55|0.82799
23:42:56|0.82799
23:42:58|0.82799
23:42:59|0.82799
23:43:00|0.82799
23:43:01|0.82799
23:43:02|0.82799
23:43:03|0.82799
23:43:03|0.82799
23:43:05|0.82799
23:43:06|0.82799
23:43:06|0.82799
23:43:07|0.82799
23:43:08|0.82799
23:43:10|0.82799
23:43:11|0.82799
23:43:12|0.82799
23:43:13|0.82799
23:43:14|0.82799
23:43:15|0.82799
23:43:16|0.82799
23:43:18|0.82799
23:43:19|0.82799
23:43:19|0.82799
23:43:21|0.82799
23:43:22|0.82818
23:43:22|0.82818
23:43:24|0.82818
23:43:24|0.82818
23:43:26|0.82818
23:43:27|0.82818
23:43:27|0.82851
23:43:29|0.82851
23:43:30|0.82851
23:43:31|0.82851
23:43:32|0.82851
23:43:33|0.82836
23:43:34|0.82836
23:43:35|0.82836
23:43:35|0.82836
23:43:37|0.82836
23:43:38|0.82836
23:43:39|0.82836
23:43:41|0.82836
23:43:43|0.82836
23:43:44|0.82836
23:43:45|0.82836
23:43:46|0.82842
23:43:48|0.82842
23:43:49|0.82872
23:43:50|0.82872
23:43:52|0.82872
23:43:53|0.82872
23:43:53|0.82872
23:43:54|0.82872
23:43:55|0.82872
23:43:57|0.82872
23:43:58|0.82872
23:43:59|0.82872
23:44:00|0.82872
23:44:01|0.82872
23:44:01|0.82872
23:44:03|0.82872
23:44:04|0.82872
23:44:05|0.82872
23:44:06|0.82872
23:44:08|0.82872
23:44:08|0.82872
23:44:09|0.82872
23:44:11|0.82872
23:44:11|0.82904
23:44:13|0.82904
23:44:13|0.82904
23:44:14|0.82904
23:44:15|0.82904
23:44:16|0.82904
23:44:18|0.82904
23:44:18|0.82904
23:44:20|0.82904
23:44:21|0.82904
23:44:22|0.82904
23:44:23|0.82904
23:44:24|0.82904
23:44:25|0.82904
23:44:26|0.82904
23:44:27|0.82948
23:44:28|0.82948
23:44:29|0.82948
23:44:30|0.82948
23:44:31|0.82948
23:44:32|0.82948
23:44:34|0.82948
23:44:34|0.82948
23:44:35|0.82948
23:44:36|0.82948
23:44:37|0.82948
23:44:38|0.82948
23:44:39|0.82948
23:44:41|0.82948
23:44:41|0.82948
23:44:42|0.82948
23:44:44|0.82934
23:44:46|0.82934
23:44:47|0.82934
23:44:48|0.82934
23:44:49|0.82934
23:44:50|0.82934
23:44:51|0.82934
23:44:52|0.82934
23:44:53|0.82934
23:44:54|0.82934
23:44:55|0.82926
23:44:56|0.8293
23:44:58|0.8293
23:44:59|0.8293
23:44:59|0.8293
23:45:01|0.82907
23:45:01|0.82907
23:45:02|0.82907
23:45:03|0.82907
23:45:06|0.82954
23:45:06|0.82954
23:45:07|0.82954
23:45:08|0.82954
23:45:10|0.82954
23:45:10|0.82954
23:45:12|0.82954
23:45:13|0.82954
23:45:14|0.82954
23:45:14|0.82954
23:45:16|0.82954
23:45:16|0.82972
23:45:18|0.82972
23:45:18|0.82972
23:45:19|0.82972
23:45:20|0.82972
23:45:22|0.82972
23:45:22|0.82972
23:45:23|0.83
23:45:25|0.83
23:45:26|0.83
23:45:26|0.83
23:45:28|0.83
23:45:28|0.83
23:45:30|0.83
23:45:30|0.83
23:45:32|0.83
23:45:33|0.83
23:45:34|0.82961
23:45:35|0.82961
23:45:35|0.82961
23:45:37|0.82961
23:45:38|0.82961
23:45:39|0.82961
23:45:40|0.82961
23:45:42|0.82961
23:45:44|0.82961
23:45:45|0.82961
23:45:45|0.82961
23:45:47|0.82961
23:45:47|0.82961
23:45:49|0.82961
23:45:51|0.82961
23:45:52|0.82961
23:45:53|0.82961
23:45:54|0.82961
23:45:54|0.82961
23:45:56|0.82961
23:45:57|0.82961
23:45:57|0.82961
23:45:59|0.82961
23:46:00|0.82961
23:46:01|0.82961
23:46:02|0.82966
23:46:03|0.82977
23:46:04|0.82987
23:46:04|0.82987
23:46:06|0.83
23:46:07|0.83
23:46:08|0.83
23:46:09|0.83
23:46:10|0.83027
23:46:11|0.83027
23:46:13|0.83027
23:46:13|0.83027
23:46:14|0.83109
23:46:15|0.8311
23:46:16|0.8311
23:46:17|0.83123
23:46:18|0.83123
23:46:19|0.83149
23:46:20|0.83149
23:46:22|0.83288
23:46:22|0.83288
23:46:23|0.83288
23:46:24|0.83266
23:46:26|0.83266
23:46:26|0.83266
23:46:27|0.83266
23:46:28|0.83266
23:46:30|0.83269
23:46:31|0.83269
23:46:32|0.83269
23:46:32|0.83269
23:46:34|0.83433
23:46:35|0.83414
23:46:35|0.83399
23:46:37|0.83377
23:46:37|0.83377
23:46:39|0.83384
23:46:40|0.83384
23:46:41|0.83392
23:46:42|0.83392
23:46:44|0.83392
23:46:44|0.83392
23:46:47|0.83392
23:46:48|0.83392
23:46:48|0.83392
23:46:49|0.83362
23:46:51|0.83362
23:46:52|0.83362
23:46:54|0.83362
23:46:54|0.83362
23:46:55|0.83362
23:46:57|0.83362
23:46:58|0.83319
23:46:59|0.83319
23:47:00|0.83319
23:47:01|0.83319
23:47:01|0.83319
23:47:03|0.83319
23:47:04|0.83319
23:47:05|0.83291
23:47:06|0.83291
23:47:07|0.83262
23:47:08|0.83262
23:47:09|0.83262
23:47:10|0.83262
23:47:11|0.83262
23:47:12|0.83262
23:47:13|0.83226
23:47:14|0.83226
23:47:15|0.83226
23:47:16|0.83226
23:47:17|0.83226
23:47:19|0.83226
23:47:20|0.83226
23:47:20|0.83226
23:47:21|0.83226
23:47:22|0.83226
23:47:23|0.83226
23:47:24|0.83226
23:47:26|0.83226
23:47:27|0.83226
23:47:28|0.83226
23:47:29|0.83226
23:47:30|0.83226
23:47:31|0.83226
23:47:32|0.83226
23:47:33|0.83226
23:47:34|0.83226
23:47:35|0.83226
23:47:36|0.83226
23:47:37|0.83226
23:47:38|0.83226
23:47:39|0.83226
23:47:40|0.83272
23:47:42|0.83272
23:47:42|0.83272
23:47:43|0.83272
23:47:44|0.83272
23:47:46|0.83272
23:47:46|0.83272
23:47:48|0.83272
23:47:50|0.83272
23:47:51|0.83272
23:47:53|0.83272
23:47:54|0.83272
23:47:54|0.83272
23:47:55|0.83272
23:47:56|0.83272
23:47:58|0.83241
23:47:59|0.83241
23:48:00|0.83241
23:48:01|0.83241
23:48:02|0.83241
23:48:03|0.83241
23:48:04|0.83241
23:48:06|0.83241
23:48:06|0.83179
23:48:07|0.83179
23:48:09|0.83201
23:48:10|0.83201
23:48:11|0.83185
23:48:11|0.83183
23:48:12|0.83184
23:48:14|0.83184
23:48:15|0.83184
23:48:16|0.83184
23:48:17|0.83184
23:48:18|0.83184
23:48:19|0.83184
23:48:20|0.83184
23:48:21|0.83184
23:48:22|0.83184
23:48:23|0.83184
23:48:24|0.83184
23:48:25|0.83184
23:48:26|0.83184
23:48:27|0.83184
23:48:29|0.83142
23:48:30|0.83142
23:48:30|0.83088
23:48:31|0.83088
23:48:32|0.83088
23:48:33|0.83088
23:48:34|0.83088
23:48:35|0.83088
23:48:36|0.83088
23:48:38|0.83088
23:48:38|0.83088
23:48:39|0.83144
23:48:40|0.83144
23:48:41|0.83144
23:48:42|0.83144
23:48:43|0.83144
23:48:44|0.83144
23:48:46|0.83144
23:48:48|0.83177
23:48:49|0.83177
23:48:50|0.83177
23:48:52|0.83177
23:48:53|0.83177
23:48:53|0.83177
23:48:54|0.83177
23:48:56|0.83177
23:48:56|0.83177
23:48:58|0.83177
23:49:00|0.83177
23:49:01|0.83177
23:49:02|0.83177
23:49:02|0.83177
23:49:04|0.83177
23:49:05|0.83177
23:49:07|0.83177
23:49:07|0.83177
23:49:08|0.83177
23:49:10|0.83177
23:49:11|0.83177
23:49:12|0.83177
23:49:13|0.83177
23:49:14|0.83177
23:49:16|0.83177
23:49:16|0.83177
23:49:17|0.83177
23:49:18|0.83177
23:49:20|0.83177
23:49:20|0.83177
23:49:22|0.83177
23:49:23|0.83177
23:49:23|0.83177
23:49:24|0.83177
23:49:25|0.83177
23:49:26|0.83177
23:49:27|0.83177
23:49:28|0.83177
23:49:29|0.83126
23:49:31|0.83126
23:49:32|0.83126
23:49:33|0.83126
23:49:33|0.83126
23:49:36|0.83126
23:49:36|0.83126
23:49:38|0.83181
23:49:38|0.83181
23:49:39|0.83181
23:49:40|0.83181
23:49:42|0.83181
23:49:42|0.83181
23:49:43|0.83181
23:49:44|0.83181
23:49:47|0.83181
23:49:47|0.83181
23:49:49|0.83181
23:49:50|0.83181
23:49:51|0.83181
23:49:53|0.83181
23:49:53|0.83181
23:49:55|0.83181
23:49:56|0.83181
23:49:57|0.83181
23:49:57|0.83181
23:49:59|0.83181
23:49:59|0.83181
23:50:01|0.83181
23:50:02|0.83181
23:50:03|0.83181
23:50:05|0.83181
23:50:05|0.83181
23:50:06|0.83179
23:50:08|0.83179
23:50:09|0.83179
23:50:10|0.83179
23:50:11|0.83179
23:50:12|0.83179
23:50:13|0.83179
23:50:14|0.83179
23:50:15|0.83179
23:50:16|0.83179
23:50:18|0.83179
23:50:18|0.83179
23:50:19|0.83179
23:50:20|0.83179
23:50:22|0.83179
23:50:23|0.83179
23:50:23|0.83179
23:50:24|0.83179
23:50:25|0.83179
23:50:26|0.83179
23:50:27|0.83179
23:50:28|0.83179
23:50:29|0.83179
23:50:30|0.83179
23:50:32|0.83179
23:50:33|0.83131
23:50:33|0.83131
23:50:35|0.83131
23:50:36|0.83094
23:50:37|0.83094
23:50:38|0.83094
23:50:39|0.83094
23:50:40|0.83094
23:50:41|0.83094
23:50:42|0.83094
23:50:43|0.83094
23:50:44|0.83094
23:50:45|0.8309
23:50:46|0.8309
23:50:48|0.8309
23:50:49|0.8309
23:50:50|0.8309
23:50:51|0.8309
23:50:52|0.8309
23:50:53|0.8309
23:50:54|0.8309
23:50:56|0.8309
23:50:57|0.8309
23:50:57|0.8309
23:50:58|0.8309
23:51:00|0.8309
23:51:00|0.8309
23:51:01|0.8309
23:51:03|0.8309
23:51:04|0.8309
23:51:05|0.8309
23:51:06|0.8309
23:51:07|0.8309
23:51:08|0.8309
23:51:09|0.8309
23:51:10|0.8309
23:51:11|0.8309
23:51:12|0.8309
23:51:13|0.8309
23:51:14|0.83105
23:51:15|0.83105
23:51:16|0.83105
23:51:17|0.83105
23:51:18|0.83105
23:51:20|0.83105
23:51:20|0.83105
23:51:21|0.83105
23:51:22|0.83105
23:51:23|0.83105
23:51:25|0.83105
23:51:25|0.83105
23:51:26|0.83127
23:51:27|0.83127
23:51:28|0.83136
23:51:29|0.83136
23:51:31|0.83136
23:51:32|0.83152
23:51:33|0.83152
23:51:33|0.83152
23:51:34|0.83152
23:51:36|0.83152
23:51:36|0.83152
23:51:38|0.83152
23:51:39|0.83152
23:51:40|0.83152
23:51:40|0.83152
23:51:42|0.83152
23:51:43|0.83152
23:51:44|0.83152
23:51:45|0.83152
23:51:45|0.83152
23:51:47|0.83152
23:51:49|0.83152
23:51:50|0.83152
23:51:51|0.83152
23:51:52|0.83152
23:51:52|0.83152
23:51:53|0.83152
23:51:55|0.83152
23:51:56|0.83152
23:51:57|0.83152
23:51:58|0.83152
23:51:59|0.83152
23:52:00|0.83152
23:52:02|0.83152
23:52:02|0.83152
23:52:03|0.83152
23:52:05|0.83162
23:52:06|0.83162
23:52:07|0.83181
23:52:08|0.83181
23:52:09|0.83181
23:52:10|0.83181
23:52:10|0.83181
23:52:12|0.83181
23:52:13|0.83181
23:52:14|0.83181
23:52:15|0.83181
23:52:16|0.83181
23:52:17|0.83174
23:52:18|0.83174
23:52:19|0.83174
23:52:21|0.83174
23:52:21|0.83174
23:52:22|0.83174
23:52:24|0.83174
23:52:25|0.83181
23:52:25|0.83174
23:52:26|0.83174
23:52:28|0.83174
23:52:29|0.83174
23:52:30|0.83174
23:52:30|0.83174
23:52:31|0.83174
23:52:32|0.83174
23:52:33|0.83174
23:52:34|0.83174
23:52:35|0.83174
23:52:36|0.83174
23:52:38|0.83174
23:52:38|0.83174
23:52:39|0.83174
23:52:40|0.83174
23:52:41|0.83174
23:52:43|0.83174
23:52:44|0.83174
23:52:45|0.83174
23:52:46|0.83174
23:52:47|0.83174
23:52:48|0.83223
23:52:49|0.83223
23:52:50|0.83223
23:52:51|0.83241
23:52:53|0.83241
23:52:54|0.83241
23:52:54|0.83241
23:52:55|0.83241
23:52:56|0.83241
23:52:58|0.83241
23:52:59|0.83241
23:53:00|0.83241
23:53:01|0.83241
23:53:02|0.83241
23:53:02|0.83241
23:53:04|0.83241
23:53:05|0.83241
23:53:06|0.83241
23:53:06|0.83241
23:53:09|0.83241
23:53:09|0.83241
23:53:10|0.83241
23:53:11|0.83241
23:53:12|0.83241
23:53:14|0.83241
23:53:15|0.83241
23:53:16|0.83241
23:53:17|0.83241
23:53:17|0.83241
23:53:19|0.83209
23:53:20|0.83209
23:53:21|0.83215
23:53:21|0.83214
23:53:23|0.83214
23:53:24|0.83214
23:53:25|0.83214
23:53:26|0.83214
23:53:27|0.83072
23:53:29|0.83072
23:53:29|0.83125
23:53:30|0.83125
23:53:31|0.83125
23:53:32|0.83125
23:53:33|0.83125
23:53:35|0.83125
23:53:36|0.83133
23:53:37|0.83133
23:53:38|0.83179
23:53:39|0.83179
23:53:40|0.83179
23:53:40|0.83179
23:53:42|0.83179
23:53:43|0.83179
23:53:44|0.83179
23:53:45|0.83179
23:53:46|0.83156
23:53:47|0.83156
23:53:48|0.83156
23:53:49|0.83156
23:53:51|0.83156
23:53:52|0.83156
23:53:53|0.83156
23:53:54|0.83156
23:53:56|0.83127
23:53:57|0.83127
23:53:58|0.83127
23:53:59|0.83127
23:54:00|0.83127
23:54:01|0.83127
23:54:02|0.83127
23:54:03|0.83127
23:54:04|0.83127
23:54:05|0.83127
23:54:06|0.83127
23:54:07|0.83127
23:54:09|0.83127
23:54:09|0.83127
23:54:11|0.83127
23:54:11|0.83127
23:54:12|0.83127
23:54:13|0.83158
23:54:15|0.83158
23:54:16|0.83158
23:54:17|0.83158
23:54:18|0.83158
23:54:20|0.83158
23:54:20|0.83158
23:54:22|0.83136
23:54:23|0.83136
23:54:23|0.83136
23:54:24|0.83136
23:54:26|0.83136
23:54:26|0.83136
23:54:28|0.83136
23:54:29|0.83136
23:54:30|0.83136
23:54:31|0.83136
23:54:32|0.83136
23:54:33|0.83136
23:54:34|0.83136
23:54:35|0.83136
23:54:36|0.83136
23:54:37|0.83136
23:54:38|0.83136
23:54:39|0.83136
23:54:40|0.83136
23:54:42|0.83136
23:54:42|0.83136
23:54:44|0.83136
23:54:45|0.83136
23:54:46|0.83136
23:54:47|0.83136
23:54:48|0.83136
23:54:49|0.83136
23:54:50|0.83136
23:54:52|0.83136
23:54:54|0.83136
23:54:54|0.83136
23:54:55|0.83136
23:54:56|0.83136
23:54:58|0.83159
23:54:59|0.83159
23:54:59|0.83159
23:55:01|0.8316
23:55:02|0.8316
23:55:03|0.83165
23:55:04|0.83292
23:55:05|0.83258
23:55:06|0.83285
23:55:07|0.83276
23:55:08|0.83276
23:55:10|0.83289
23:55:11|0.83289
23:55:12|0.83289
23:55:13|0.83289
23:55:15|0.83289
23:55:16|0.83289
23:55:17|0.83289
23:55:17|0.83289
23:55:18|0.83289
23:55:20|0.83243
23:55:20|0.83243
23:55:21|0.83281
23:55:22|0.83281
23:55:23|0.83281
23:55:24|0.83281
23:55:25|0.83281
23:55:26|0.83284
23:55:28|0.83284
23:55:30|0.83284
23:55:30|0.83284
23:55:31|0.83284
23:55:33|0.83284
23:55:33|0.83284
23:55:35|0.83284
23:55:35|0.83284
23:55:36|0.83284
23:55:37|0.83284
23:55:39|0.83284
23:55:40|0.83284
23:55:40|0.83284
23:55:41|0.83284
23:55:42|0.83284
23:55:44|0.83284
23:55:45|0.83284
23:55:47|0.83289
23:55:47|0.83289
23:55:48|0.83289
23:55:49|0.83289
23:55:51|0.83289
23:55:51|0.83289
23:55:52|0.83289
23:55:54|0.83289
23:55:56|0.8328
23:55:56|0.8328
23:55:58|0.8328
23:55:59|0.8328
23:56:00|0.8328
23:56:01|0.8328
23:56:02|0.8328
23:56:04|0.8328
23:56:04|0.8328
23:56:05|0.8328
23:56:06|0.8328
23:56:07|0.8328
23:56:09|0.8328
23:56:09|0.8328
23:56:11|0.8328
23:56:12|0.8328
23:56:13|0.8328
23:56:14|0.8328
23:56:15|0.8328
23:56:16|0.8328
23:56:17|0.8328
23:56:18|0.8328
23:56:19|0.8328
23:56:19|0.8328
23:56:21|0.8328
23:56:22|0.83265
23:56:23|0.83265
23:56:24|0.83265
23:56:25|0.83265
23:56:26|0.83265
23:56:28|0.83265
23:56:29|0.83265
23:56:30|0.83265
23:56:31|0.83265
23:56:32|0.83265
23:56:33|0.83265
23:56:34|0.83265
23:56:35|0.83265
23:56:36|0.83265
23:56:37|0.83265
23:56:38|0.83265
23:56:39|0.83265
23:56:40|0.83265
23:56:41|0.83265
23:56:42|0.83265
23:56:43|0.83317
23:56:44|0.83317
23:56:46|0.83317
23:56:46|0.83317
23:56:47|0.83317
23:56:48|0.83317
23:56:49|0.83317
23:56:50|0.83317
23:56:51|0.83317
23:56:52|0.83317
23:56:54|0.83325
23:56:55|0.83325
23:56:56|0.83357
23:56:57|0.83357
23:56:58|0.83357
23:56:59|0.83357
23:57:01|0.83357
23:57:01|0.83357
23:57:03|0.83357
23:57:03|0.83357
23:57:04|0.83357
23:57:05|0.83357
23:57:06|0.83357
23:57:08|0.83368
23:57:08|0.83368
23:57:10|0.83368
23:57:11|0.83368
23:57:12|0.83382
23:57:13|0.83382
23:57:14|0.83433
23:57:16|0.8345
23:57:17|0.8345
23:57:17|0.8345
23:57:20|0.8345
23:57:20|0.8345
23:57:22|0.8345
23:57:22|0.8345
23:57:24|0.8345
23:57:24|0.8345
23:57:25|0.8345
23:57:26|0.8345
23:57:27|0.8345
23:57:28|0.8345
23:57:30|0.83428
23:57:30|0.83428
23:57:32|0.83428
23:57:33|0.83428
23:57:34|0.83428
23:57:35|0.83428
23:57:36|0.83428
23:57:37|0.83428
23:57:38|0.83428
23:57:39|0.83428
23:57:40|0.83428
23:57:41|0.83428
23:57:42|0.83428
23:57:43|0.83428
23:57:45|0.83428
23:57:45|0.83428
23:57:46|0.83428
23:57:47|0.83428
23:57:48|0.83428
23:57:50|0.83428
23:57:50|0.83428
23:57:51|0.83428
23:57:53|0.83428
23:57:54|0.83428
23:57:56|0.83428
23:57:57|0.83428
23:57:58|0.83428
23:57:59|0.83428
23:58:00|0.83428
23:58:01|0.83428
23:58:02|0.83382
23:58:04|0.83382
23:58:05|0.83382
23:58:06|0.83382
23:58:07|0.83344
23:58:08|0.83344
23:58:09|0.83344
23:58:10|0.83344
23:58:12|0.83344
23:58:13|0.83344
23:58:13|0.83344
23:58:14|0.83344
23:58:16|0.83344
23:58:17|0.83344
23:58:18|0.83344
23:58:19|0.83344
23:58:21|0.83344
23:58:21|0.83344
23:58:22|0.83344
23:58:24|0.83344
23:58:24|0.83344
23:58:26|0.83344
23:58:28|0.83344
23:58:29|0.83344
23:58:30|0.83344
23:58:31|0.83344
23:58:32|0.83344
23:58:33|0.83358
23:58:34|0.83358
23:58:35|0.83358
23:58:36|0.83358
23:58:36|0.83358
23:58:38|0.83358
23:58:39|0.83358
23:58:40|0.83358
23:58:41|0.83358
23:58:42|0.83303
23:58:43|0.83303
23:58:44|0.83303
23:58:46|0.83303
23:58:46|0.83303
23:58:47|0.83303
23:58:48|0.83291
23:58:49|0.83291
23:58:50|0.83291
23:58:51|0.83291
23:58:52|0.83293
23:58:54|0.83293
23:58:55|0.83293
23:58:57|0.83293
23:58:59|0.83293
23:58:59|0.83293
23:59:01|0.83293
23:59:01|0.83293
23:59:02|0.83293
23:59:04|0.83293
23:59:05|0.83293
23:59:06|0.83273
23:59:07|0.83273
23:59:08|0.8324
23:59:09|0.8324
23:59:10|0.83236
23:59:11|0.83236
23:59:12|0.83234
23:59:14|0.83234
23:59:15|0.83234
23:59:16|0.83221
23:59:17|0.83373
23:59:18|0.83309
23:59:18|0.83309
23:59:20|0.83309
23:59:21|0.83309
23:59:22|0.83309
23:59:22|0.83309
23:59:24|0.83309
23:59:25|0.83309
23:59:26|0.83309
23:59:27|0.83367
23:59:28|0.83367
23:59:29|0.83367
23:59:31|0.83367
23:59:32|0.83367
23:59:33|0.83367
23:59:34|0.83367
23:59:35|0.83367
23:59:36|0.83367
23:59:37|0.83367
23:59:38|0.83367
23:59:39|0.83367
23:59:40|0.83367
23:59:41|0.83399
23:59:42|0.83399
23:59:43|0.83399
23:59:44|0.83399
23:59:45|0.83399
23:59:46|0.83399
23:59:47|0.83399
23:59:48|0.83399
23:59:49|0.83399
23:59:50|0.83399
23:59:51|0.83399
23:59:52|0.83399
23:59:53|0.83399
23:59:55|0.83399
23:59:56|0.83399
23:59:57|0.83399
23:59:58|0.83399