00:00:01|0.73271
00:00:02|0.73271
00:00:03|0.73271
00:00:05|0.73264
00:00:06|0.73264
00:00:06|0.73264
00:00:08|0.73239
00:00:09|0.73239
00:00:10|0.73193
00:00:11|0.73193
00:00:11|0.73193
00:00:13|0.73193
00:00:14|0.73193
00:00:14|0.73227
00:00:16|0.73227
00:00:17|0.73227
00:00:18|0.73227
00:00:18|0.73227
00:00:20|0.73181
00:00:21|0.73181
00:00:22|0.73181
00:00:23|0.73181
00:00:24|0.73181
00:00:25|0.73181
00:00:26|0.73181
00:00:27|0.73157
00:00:28|0.73157
00:00:29|0.73157
00:00:30|0.73157
00:00:32|0.73157
00:00:32|0.73113
00:00:34|0.73159
00:00:34|0.73142
00:00:36|0.73142
00:00:38|0.73142
00:00:38|0.73142
00:00:40|0.73142
00:00:40|0.73142
00:00:41|0.73142
00:00:42|0.73086
00:00:43|0.73086
00:00:44|0.73086
00:00:45|0.73086
00:00:46|0.73045
00:00:48|0.73045
00:00:49|0.73045
00:00:49|0.73045
00:00:50|0.73045
00:00:52|0.73045
00:00:53|0.73045
00:00:54|0.73045
00:00:54|0.73045
00:00:56|0.73045
00:00:57|0.73045
00:00:58|0.73045
00:00:59|0.73055
00:01:00|0.73055
00:01:00|0.73055
00:01:02|0.73055
00:01:03|0.73055
00:01:04|0.73055
00:01:04|0.73055
00:01:05|0.73055
00:01:06|0.73055
00:01:07|0.73055
00:01:08|0.73055
00:01:09|0.73055
00:01:11|0.73055
00:01:11|0.73055
00:01:12|0.73055
00:01:13|0.73055
00:01:14|0.73131
00:01:16|0.73131
00:01:17|0.73104
00:01:18|0.73104
00:01:19|0.73104
00:01:20|0.73104
00:01:20|0.73104
00:01:22|0.73104
00:01:22|0.73104
00:01:24|0.73104
00:01:24|0.73104
00:01:26|0.73104
00:01:28|0.73104
00:01:29|0.73104
00:01:29|0.73104
00:01:31|0.73104
00:01:32|0.73104
00:01:33|0.73104
00:01:35|0.73104
00:01:35|0.73086
00:01:36|0.73086
00:01:37|0.73086
00:01:38|0.73086
00:01:39|0.73086
00:01:40|0.73086
00:01:42|0.73086
00:01:43|0.73086
00:01:43|0.73086
00:01:45|0.73086
00:01:46|0.73086
00:01:46|0.73057
00:01:48|0.73057
00:01:49|0.73057
00:01:50|0.73057
00:01:51|0.73057
00:01:52|0.73057
00:01:53|0.73057
00:01:54|0.73057
00:01:55|0.73057
00:01:56|0.73057
00:01:57|0.73057
00:01:58|0.73057
00:01:59|0.73057
00:02:00|0.73057
00:02:01|0.73057
00:02:02|0.73057
00:02:03|0.73057
00:02:04|0.73057
00:02:05|0.73057
00:02:06|0.73057
00:02:07|0.73057
00:02:08|0.73057
00:02:09|0.73057
00:02:10|0.73057
00:02:11|0.73057
00:02:12|0.73057
00:02:13|0.72996
00:02:14|0.72996
00:02:15|0.72996
00:02:16|0.72996
00:02:17|0.72996
00:02:19|0.72996
00:02:19|0.72996
00:02:20|0.72996
00:02:21|0.72996
00:02:22|0.72996
00:02:24|0.72996
00:02:24|0.72996
00:02:26|0.72996
00:02:27|0.72996
00:02:28|0.72996
00:02:28|0.72996
00:02:31|0.72996
00:02:31|0.72996
00:02:33|0.72966
00:02:33|0.72966
00:02:35|0.72966
00:02:36|0.72953
00:02:37|0.72952
00:02:38|0.72952
00:02:39|0.72952
00:02:40|0.72952
00:02:41|0.72952
00:02:42|0.72952
00:02:43|0.72952
00:02:44|0.72952
00:02:45|0.72906
00:02:46|0.72906
00:02:47|0.72906
00:02:48|0.72906
00:02:49|0.72906
00:02:50|0.72906
00:02:51|0.72906
00:02:52|0.72906
00:02:53|0.72906
00:02:54|0.72906
00:02:55|0.72906
00:02:56|0.72906
00:02:58|0.72906
00:02:58|0.72906
00:02:59|0.72906
00:03:01|0.72906
00:03:01|0.72906
00:03:02|0.72906
00:03:03|0.72906
00:03:04|0.72906
00:03:05|0.72906
00:03:06|0.72906
00:03:07|0.72906
00:03:08|0.72906
00:03:10|0.72906
00:03:10|0.72906
00:03:12|0.72906
00:03:12|0.72906
00:03:14|0.72829
00:03:15|0.72829
00:03:16|0.72829
00:03:16|0.72829
00:03:17|0.72829
00:03:19|0.72829
00:03:19|0.72829
00:03:20|0.72829
00:03:21|0.72829
00:03:23|0.72829
00:03:23|0.72873
00:03:24|0.72873
00:03:25|0.72873
00:03:27|0.72873
00:03:28|0.72882
00:03:30|0.72882
00:03:31|0.72882
00:03:31|0.72882
00:03:32|0.72882
00:03:34|0.72882
00:03:35|0.72882
00:03:36|0.72882
00:03:37|0.72911
00:03:38|0.7292
00:03:39|0.7292
00:03:41|0.7292
00:03:41|0.7292
00:03:43|0.72921
00:03:43|0.72921
00:03:44|0.72921
00:03:46|0.72921
00:03:47|0.72901
00:03:47|0.72901
00:03:48|0.72901
00:03:50|0.72901
00:03:51|0.72901
00:03:51|0.72901
00:03:52|0.72897
00:03:53|0.72847
00:03:54|0.72847
00:03:56|0.72847
00:03:56|0.72847
00:03:58|0.72847
00:03:58|0.72847
00:03:59|0.72898
00:04:00|0.72913
00:04:02|0.72913
00:04:03|0.72913
00:04:03|0.72913
00:04:04|0.72913
00:04:05|0.72913
00:04:06|0.72913
00:04:07|0.72913
00:04:09|0.72913
00:04:09|0.72913
00:04:10|0.72913
00:04:12|0.72913
00:04:12|0.72913
00:04:14|0.72913
00:04:15|0.72913
00:04:16|0.72913
00:04:16|0.72913
00:04:18|0.72913
00:04:19|0.72913
00:04:19|0.72913
00:04:21|0.72913
00:04:22|0.72912
00:04:22|0.72912
00:04:24|0.72902
00:04:24|0.72902
00:04:25|0.72904
00:04:26|0.72904
00:04:27|0.72893
00:04:29|0.72893
00:04:31|0.72893
00:04:32|0.72893
00:04:33|0.72893
00:04:35|0.72893
00:04:36|0.72905
00:04:37|0.72905
00:04:37|0.72927
00:04:39|0.72927
00:04:40|0.72927
00:04:40|0.72927
00:04:42|0.72927
00:04:42|0.72927
00:04:44|0.72927
00:04:45|0.72927
00:04:45|0.72927
00:04:46|0.72927
00:04:48|0.72904
00:04:48|0.72904
00:04:50|0.72904
00:04:50|0.72904
00:04:52|0.72904
00:04:53|0.72904
00:04:54|0.72904
00:04:55|0.72904
00:04:56|0.72904
00:04:57|0.72904
00:04:58|0.72904
00:04:59|0.72904
00:05:00|0.72904
00:05:01|0.72904
00:05:02|0.72904
00:05:03|0.72904
00:05:05|0.72904
00:05:05|0.72904
00:05:06|0.72904
00:05:08|0.72904
00:05:09|0.72904
00:05:10|0.72894
00:05:11|0.72885
00:05:12|0.72885
00:05:13|0.72885
00:05:14|0.72885
00:05:15|0.72843
00:05:15|0.72843
00:05:17|0.72842
00:05:18|0.72842
00:05:19|0.72842
00:05:20|0.72842
00:05:21|0.7285
00:05:22|0.72858
00:05:23|0.72858
00:05:24|0.72862
00:05:25|0.72862
00:05:25|0.72862
00:05:27|0.72862
00:05:28|0.72862
00:05:29|0.72872
00:05:31|0.72872
00:05:32|0.72872
00:05:32|0.72872
00:05:33|0.72872
00:05:34|0.728
00:05:35|0.72782
00:05:37|0.72794
00:05:38|0.72775
00:05:40|0.72775
00:05:41|0.72775
00:05:42|0.72775
00:05:43|0.72745
00:05:44|0.72745
00:05:45|0.72745
00:05:46|0.72745
00:05:47|0.72741
00:05:48|0.72741
00:05:49|0.72741
00:05:50|0.72741
00:05:52|0.72741
00:05:53|0.72712
00:05:53|0.72698
00:05:54|0.7267
00:05:56|0.7267
00:05:57|0.72683
00:05:58|0.72663
00:05:59|0.72669
00:05:59|0.72669
00:06:00|0.72669
00:06:01|0.72669
00:06:03|0.72668
00:06:03|0.7267
00:06:04|0.72657
00:06:06|0.72657
00:06:07|0.72657
00:06:08|0.72657
00:06:09|0.72657
00:06:09|0.72657
00:06:10|0.72657
00:06:11|0.72657
00:06:13|0.72657
00:06:13|0.72657
00:06:14|0.72611
00:06:16|0.72624
00:06:16|0.72624
00:06:18|0.72624
00:06:18|0.72624
00:06:20|0.72624
00:06:20|0.72624
00:06:21|0.72655
00:06:22|0.72681
00:06:24|0.72681
00:06:24|0.72681
00:06:25|0.72681
00:06:26|0.72681
00:06:27|0.72681
00:06:28|0.72681
00:06:29|0.72681
00:06:31|0.72681
00:06:33|0.72681
00:06:33|0.72681
00:06:34|0.72681
00:06:36|0.72681
00:06:36|0.72681
00:06:37|0.72681
00:06:38|0.72681
00:06:40|0.72681
00:06:41|0.72681
00:06:42|0.72681
00:06:43|0.72681
00:06:44|0.72681
00:06:45|0.72681
00:06:46|0.72609
00:06:47|0.72609
00:06:48|0.72618
00:06:50|0.72618
00:06:51|0.72618
00:06:52|0.7258
00:06:53|0.7258
00:06:54|0.7258
00:06:55|0.7258
00:06:56|0.7258
00:06:56|0.7258
00:06:58|0.7258
00:06:59|0.7258
00:07:00|0.7258
00:07:01|0.7258
00:07:02|0.72628
00:07:03|0.72628
00:07:04|0.72628
00:07:05|0.72628
00:07:07|0.72628
00:07:08|0.72628
00:07:09|0.72628
00:07:09|0.72628
00:07:10|0.72628
00:07:11|0.72628
00:07:12|0.72628
00:07:13|0.72628
00:07:14|0.72628
00:07:16|0.72628
00:07:16|0.72628
00:07:17|0.72628
00:07:18|0.72628
00:07:19|0.72628
00:07:20|0.72628
00:07:21|0.72628
00:07:23|0.72628
00:07:24|0.72634
00:07:25|0.72634
00:07:26|0.72634
00:07:27|0.72634
00:07:28|0.72634
00:07:29|0.72634
00:07:30|0.72634
00:07:31|0.72634
00:07:32|0.72634
00:07:34|0.72634
00:07:35|0.72634
00:07:37|0.72634
00:07:38|0.7259
00:07:38|0.7259
00:07:40|0.72578
00:07:40|0.72578
00:07:41|0.72584
00:07:43|0.72584
00:07:44|0.72584
00:07:45|0.72584
00:07:46|0.72584
00:07:47|0.72584
00:07:48|0.72658
00:07:49|0.72658
00:07:50|0.72658
00:07:51|0.72658
00:07:52|0.72658
00:07:53|0.72658
00:07:54|0.72658
00:07:55|0.72658
00:07:56|0.72658
00:07:57|0.72658
00:07:58|0.72658
00:07:59|0.72658
00:08:00|0.72658
00:08:01|0.72658
00:08:02|0.72658
00:08:03|0.72658
00:08:04|0.72658
00:08:06|0.72658
00:08:07|0.72658
00:08:07|0.72658
00:08:09|0.72658
00:08:09|0.72658
00:08:10|0.72658
00:08:11|0.72658
00:08:13|0.72658
00:08:13|0.72658
00:08:15|0.72658
00:08:15|0.72658
00:08:17|0.72658
00:08:17|0.72658
00:08:19|0.72658
00:08:20|0.72658
00:08:20|0.72658
00:08:21|0.72658
00:08:23|0.72658
00:08:23|0.72658
00:08:24|0.72658
00:08:25|0.72658
00:08:26|0.72658
00:08:28|0.72658
00:08:29|0.72658
00:08:30|0.72658
00:08:31|0.72641
00:08:32|0.72641
00:08:34|0.72641
00:08:35|0.72641
00:08:37|0.72641
00:08:38|0.72641
00:08:39|0.72641
00:08:40|0.72641
00:08:41|0.72641
00:08:42|0.72641
00:08:43|0.72641
00:08:44|0.72641
00:08:45|0.72641
00:08:46|0.72641
00:08:47|0.72641
00:08:48|0.72641
00:08:49|0.72641
00:08:50|0.72641
00:08:51|0.72641
00:08:52|0.72641
00:08:53|0.72641
00:08:54|0.72641
00:08:55|0.72641
00:08:57|0.72641
00:08:57|0.72641
00:08:58|0.72641
00:08:59|0.72641
00:09:01|0.72641
00:09:02|0.72641
00:09:02|0.72641
00:09:03|0.72641
00:09:04|0.72641
00:09:05|0.72641
00:09:07|0.72641
00:09:07|0.72641
00:09:08|0.72641
00:09:10|0.72641
00:09:10|0.72641
00:09:11|0.72641
00:09:13|0.72641
00:09:13|0.72641
00:09:15|0.72641
00:09:15|0.72641
00:09:17|0.72641
00:09:17|0.72641
00:09:19|0.72641
00:09:19|0.72677
00:09:20|0.72677
00:09:21|0.72677
00:09:22|0.72677
00:09:24|0.72677
00:09:24|0.72656
00:09:26|0.72656
00:09:26|0.72656
00:09:28|0.72656
00:09:28|0.72656
00:09:29|0.72656
00:09:31|0.72656
00:09:31|0.72656
00:09:32|0.72656
00:09:33|0.72656
00:09:35|0.72656
00:09:36|0.72656
00:09:37|0.72666
00:09:38|0.72619
00:09:39|0.72633
00:09:40|0.72633
00:09:42|0.72633
00:09:43|0.72633
00:09:43|0.72616
00:09:44|0.72619
00:09:45|0.7263
00:09:47|0.72619
00:09:47|0.72619
00:09:49|0.7257
00:09:50|0.7257
00:09:51|0.7257
00:09:53|0.7257
00:09:53|0.7257
00:09:54|0.7257
00:09:55|0.7257
00:09:56|0.7257
00:09:57|0.7257
00:09:58|0.72571
00:09:59|0.72571
00:10:00|0.72571
00:10:02|0.72571
00:10:03|0.72571
00:10:04|0.72571
00:10:05|0.72571
00:10:07|0.72571
00:10:07|0.72571
00:10:08|0.72571
00:10:10|0.72571
00:10:10|0.72571
00:10:11|0.72564
00:10:13|0.72564
00:10:13|0.72564
00:10:15|0.72564
00:10:16|0.72564
00:10:16|0.72564
00:10:18|0.72564
00:10:18|0.72564
00:10:19|0.72564
00:10:20|0.72564
00:10:22|0.72564
00:10:22|0.72564
00:10:23|0.72564
00:10:24|0.72564
00:10:25|0.72564
00:10:26|0.7256
00:10:28|0.7256
00:10:28|0.7256
00:10:29|0.7256
00:10:30|0.7256
00:10:32|0.7256
00:10:32|0.7256
00:10:34|0.7256
00:10:34|0.7256
00:10:36|0.7256
00:10:37|0.7256
00:10:38|0.7256
00:10:40|0.7256
00:10:40|0.7256
00:10:41|0.7256
00:10:43|0.7256
00:10:43|0.72562
00:10:45|0.72562
00:10:45|0.72562
00:10:47|0.72562
00:10:48|0.72562
00:10:48|0.72562
00:10:49|0.72562
00:10:50|0.72534
00:10:52|0.72534
00:10:53|0.72534
00:10:53|0.72534
00:10:55|0.72534
00:10:56|0.72534
00:10:57|0.72534
00:10:58|0.72516
00:10:58|0.72516
00:11:00|0.72516
00:11:00|0.72516
00:11:02|0.72516
00:11:03|0.72516
00:11:04|0.72534
00:11:05|0.72534
00:11:06|0.72549
00:11:07|0.72549
00:11:08|0.72549
00:11:09|0.72549
00:11:10|0.72549
00:11:11|0.72549
00:11:12|0.72512
00:11:13|0.72512
00:11:14|0.72512
00:11:15|0.72512
00:11:16|0.72512
00:11:17|0.72512
00:11:18|0.725
00:11:19|0.725
00:11:20|0.725
00:11:21|0.725
00:11:22|0.725
00:11:23|0.725
00:11:24|0.725
00:11:25|0.725
00:11:26|0.725
00:11:27|0.725
00:11:28|0.725
00:11:29|0.725
00:11:30|0.72506
00:11:31|0.72506
00:11:32|0.72506
00:11:33|0.72506
00:11:34|0.72474
00:11:35|0.72474
00:11:37|0.72474
00:11:38|0.72474
00:11:40|0.72461
00:11:40|0.72461
00:11:41|0.72461
00:11:42|0.72461
00:11:43|0.72461
00:11:45|0.72461
00:11:46|0.72446
00:11:47|0.72446
00:11:48|0.72446
00:11:49|0.72446
00:11:50|0.72446
00:11:51|0.72446
00:11:51|0.72446
00:11:53|0.72506
00:11:54|0.72508
00:11:54|0.72508
00:11:56|0.72508
00:11:56|0.72508
00:11:57|0.72508
00:11:59|0.72508
00:11:59|0.72508
00:12:01|0.72508
00:12:02|0.72508
00:12:03|0.72508
00:12:04|0.72508
00:12:05|0.72493
00:12:06|0.72493
00:12:07|0.72493
00:12:08|0.72493
00:12:09|0.72493
00:12:10|0.72493
00:12:11|0.72493
00:12:12|0.72493
00:12:13|0.72493
00:12:14|0.72462
00:12:15|0.72462
00:12:16|0.72462
00:12:17|0.72462
00:12:18|0.72462
00:12:19|0.72462
00:12:20|0.72462
00:12:21|0.72462
00:12:22|0.72462
00:12:24|0.72487
00:12:24|0.72488
00:12:26|0.72488
00:12:26|0.72488
00:12:27|0.72488
00:12:28|0.72488
00:12:30|0.72488
00:12:31|0.72488
00:12:32|0.72488
00:12:33|0.72488
00:12:34|0.72488
00:12:35|0.72437
00:12:36|0.72416
00:12:38|0.72416
00:12:38|0.724
00:12:39|0.72404
00:12:41|0.72404
00:12:42|0.72404
00:12:43|0.72404
00:12:44|0.72404
00:12:45|0.72404
00:12:46|0.72404
00:12:47|0.72384
00:12:48|0.72384
00:12:49|0.72384
00:12:49|0.72384
00:12:51|0.72384
00:12:51|0.72404
00:12:52|0.72404
00:12:54|0.72404
00:12:55|0.72404
00:12:56|0.72404
00:12:56|0.7236
00:12:58|0.7236
00:12:59|0.7236
00:13:00|0.7236
00:13:01|0.7236
00:13:02|0.7236
00:13:03|0.7236
00:13:04|0.72378
00:13:04|0.72378
00:13:07|0.724
00:13:07|0.724
00:13:08|0.72404
00:13:09|0.72404
00:13:10|0.72404
00:13:12|0.72404
00:13:12|0.72404
00:13:13|0.72404
00:13:14|0.72404
00:13:15|0.72404
00:13:17|0.72404
00:13:17|0.72404
00:13:18|0.72404
00:13:20|0.72404
00:13:20|0.72459
00:13:21|0.72411
00:13:23|0.72411
00:13:23|0.72411
00:13:25|0.72411
00:13:26|0.72411
00:13:26|0.72406
00:13:29|0.72406
00:13:29|0.72406
00:13:31|0.72406
00:13:31|0.72406
00:13:33|0.72406
00:13:34|0.72406
00:13:35|0.72406
00:13:36|0.72406
00:13:36|0.72406
00:13:38|0.72406
00:13:38|0.72406
00:13:40|0.72406
00:13:41|0.72384
00:13:42|0.72384
00:13:43|0.72384
00:13:44|0.72384
00:13:45|0.72363
00:13:46|0.72363
00:13:47|0.72363
00:13:47|0.72363
00:13:49|0.7238
00:13:50|0.7238
00:13:50|0.72355
00:13:51|0.72355
00:13:53|0.72355
00:13:54|0.72355
00:13:55|0.72355
00:13:56|0.72312
00:13:56|0.72312
00:13:58|0.72312
00:13:59|0.72312
00:14:00|0.72373
00:14:01|0.72373
00:14:03|0.72373
00:14:03|0.72373
00:14:04|0.72373
00:14:06|0.72358
00:14:06|0.72358
00:14:08|0.72358
00:14:08|0.72358
00:14:09|0.72358
00:14:10|0.72358
00:14:11|0.72358
00:14:12|0.72359
00:14:13|0.72359
00:14:14|0.72359
00:14:15|0.72359
00:14:16|0.72359
00:14:17|0.72359
00:14:18|0.72359
00:14:19|0.72359
00:14:21|0.72359
00:14:21|0.72359
00:14:22|0.72359
00:14:23|0.72359
00:14:24|0.72359
00:14:26|0.72359
00:14:27|0.72359
00:14:27|0.72359
00:14:29|0.72359
00:14:29|0.72339
00:14:30|0.72339
00:14:31|0.72339
00:14:32|0.72339
00:14:34|0.72339
00:14:35|0.72339
00:14:37|0.72339
00:14:38|0.72343
00:14:38|0.72343
00:14:39|0.72327
00:14:40|0.72327
00:14:42|0.72327
00:14:42|0.72327
00:14:43|0.72319
00:14:45|0.72319
00:14:45|0.72319
00:14:46|0.72319
00:14:47|0.72319
00:14:48|0.72319
00:14:49|0.72319
00:14:50|0.72319
00:14:51|0.72319
00:14:52|0.72298
00:14:54|0.72298
00:14:54|0.72298
00:14:55|0.72298
00:14:56|0.72292
00:14:57|0.72314
00:14:59|0.72314
00:15:00|0.72314
00:15:00|0.72287
00:15:01|0.72287
00:15:02|0.72287
00:15:03|0.72287
00:15:05|0.72338
00:15:06|0.72352
00:15:06|0.72352
00:15:07|0.72328
00:15:08|0.72318
00:15:09|0.72318
00:15:10|0.72318
00:15:11|0.72318
00:15:12|0.72318
00:15:13|0.72318
00:15:14|0.72318
00:15:15|0.72318
00:15:16|0.72318
00:15:17|0.72318
00:15:18|0.72318
00:15:20|0.72318
00:15:20|0.72318
00:15:21|0.72318
00:15:22|0.72318
00:15:23|0.72318
00:15:24|0.72318
00:15:25|0.72318
00:15:26|0.72318
00:15:28|0.72318
00:15:30|0.72318
00:15:31|0.72318
00:15:32|0.72318
00:15:33|0.72318
00:15:34|0.72318
00:15:35|0.72318
00:15:36|0.72318
00:15:38|0.72318
00:15:38|0.72318
00:15:39|0.72318
00:15:40|0.72318
00:15:41|0.72318
00:15:42|0.72318
00:15:43|0.72318
00:15:44|0.72318
00:15:45|0.72318
00:15:46|0.72318
00:15:47|0.72318
00:15:48|0.72318
00:15:49|0.72318
00:15:50|0.72318
00:15:51|0.72318
00:15:53|0.72318
00:15:53|0.72436
00:15:54|0.72436
00:15:55|0.72436
00:15:57|0.72436
00:15:57|0.72436
00:15:58|0.72436
00:15:59|0.72436
00:16:01|0.72436
00:16:01|0.72436
00:16:02|0.72436
00:16:03|0.72436
00:16:05|0.72436
00:16:05|0.72436
00:16:06|0.72436
00:16:07|0.72436
00:16:09|0.72436
00:16:09|0.72436
00:16:10|0.72436
00:16:11|0.72436
00:16:12|0.72418
00:16:14|0.72418
00:16:14|0.72418
00:16:15|0.72418
00:16:16|0.72418
00:16:18|0.72418
00:16:18|0.72418
00:16:20|0.72418
00:16:20|0.72418
00:16:21|0.72418
00:16:23|0.72418
00:16:25|0.72418
00:16:26|0.72418
00:16:27|0.72418
00:16:29|0.72418
00:16:29|0.72418
00:16:30|0.72418
00:16:31|0.72418
00:16:33|0.72418
00:16:33|0.72418
00:16:34|0.72418
00:16:35|0.72418
00:16:37|0.72418
00:16:37|0.72418
00:16:39|0.72418
00:16:39|0.72418
00:16:40|0.72487
00:16:41|0.72487
00:16:43|0.72487
00:16:43|0.72487
00:16:45|0.72487
00:16:46|0.72487
00:16:46|0.72487
00:16:48|0.72487
00:16:49|0.72487
00:16:50|0.72487
00:16:51|0.72481
00:16:52|0.72481
00:16:52|0.72416
00:16:53|0.72395
00:16:56|0.72388
00:16:56|0.72388
00:16:57|0.72388
00:16:59|0.72388
00:16:59|0.72388
00:17:00|0.72388
00:17:01|0.72388
00:17:02|0.72388
00:17:03|0.72388
00:17:04|0.72375
00:17:05|0.72375
00:17:07|0.72375
00:17:07|0.72375
00:17:08|0.72353
00:17:09|0.72353
00:17:10|0.72353
00:17:11|0.72353
00:17:12|0.72353
00:17:13|0.72339
00:17:14|0.72339
00:17:15|0.72339
00:17:16|0.72339
00:17:17|0.72339
00:17:18|0.72339
00:17:19|0.72339
00:17:20|0.72339
00:17:21|0.72339
00:17:22|0.72339
00:17:24|0.72339
00:17:25|0.72339
00:17:25|0.72339
00:17:27|0.72339
00:17:28|0.72339
00:17:30|0.72339
00:17:30|0.72339
00:17:32|0.7234
00:17:33|0.7234
00:17:34|0.7234
00:17:35|0.72281
00:17:36|0.72281
00:17:37|0.72281
00:17:38|0.72281
00:17:39|0.72281
00:17:40|0.72281
00:17:41|0.72281
00:17:42|0.72306
00:17:43|0.72306
00:17:44|0.72306
00:17:45|0.72306
00:17:46|0.72306
00:17:48|0.72306
00:17:48|0.72306
00:17:50|0.72345
00:17:50|0.72345
00:17:51|0.72345
00:17:52|0.72345
00:17:53|0.72345
00:17:54|0.72345
00:17:55|0.72345
00:17:56|0.72345
00:17:57|0.72345
00:17:59|0.72345
00:17:59|0.72345
00:18:00|0.72345
00:18:01|0.72345
00:18:02|0.72345
00:18:03|0.72345
00:18:04|0.72345
00:18:06|0.72345
00:18:06|0.72345
00:18:07|0.72369
00:18:08|0.72369
00:18:09|0.72369
00:18:10|0.72369
00:18:11|0.72369
00:18:13|0.72369
00:18:14|0.72369
00:18:14|0.72369
00:18:16|0.72369
00:18:16|0.72369
00:18:17|0.72369
00:18:19|0.72369
00:18:19|0.72369
00:18:20|0.72369
00:18:21|0.72369
00:18:22|0.72369
00:18:24|0.72369
00:18:26|0.72369
00:18:26|0.72369
00:18:27|0.72369
00:18:29|0.72369
00:18:29|0.72369
00:18:30|0.72369
00:18:31|0.72369
00:18:33|0.72369
00:18:33|0.72369
00:18:35|0.72369
00:18:36|0.72369
00:18:37|0.72443
00:18:38|0.72443
00:18:39|0.72443
00:18:40|0.72443
00:18:41|0.72443
00:18:42|0.72443
00:18:43|0.72443
00:18:44|0.72443
00:18:44|0.72443
00:18:46|0.72443
00:18:47|0.72443
00:18:48|0.72443
00:18:49|0.72443
00:18:50|0.72443
00:18:50|0.72443
00:18:52|0.72443
00:18:53|0.72443
00:18:54|0.72443
00:18:55|0.72443
00:18:56|0.72443
00:18:57|0.72443
00:18:58|0.72443
00:18:59|0.72443
00:18:59|0.72443
00:19:01|0.72443
00:19:02|0.72443
00:19:03|0.72443
00:19:04|0.72443
00:19:05|0.72443
00:19:06|0.72443
00:19:07|0.72443
00:19:08|0.72443
00:19:09|0.72443
00:19:10|0.72443
00:19:11|0.72443
00:19:12|0.72443
00:19:13|0.72443
00:19:14|0.72443
00:19:15|0.72443
00:19:16|0.72443
00:19:17|0.72443
00:19:18|0.72437
00:19:19|0.72437
00:19:20|0.72437
00:19:21|0.72437
00:19:22|0.72437
00:19:23|0.72437
00:19:24|0.72437
00:19:25|0.72437
00:19:27|0.72437
00:19:28|0.72437
00:19:29|0.72398
00:19:29|0.72398
00:19:31|0.72398
00:19:32|0.72403
00:19:33|0.72403
00:19:34|0.72403
00:19:35|0.72403
00:19:36|0.72403
00:19:37|0.72403
00:19:38|0.72403
00:19:39|0.72403
00:19:40|0.72403
00:19:41|0.72403
00:19:42|0.72403
00:19:43|0.72403
00:19:45|0.72453
00:19:45|0.72439
00:19:46|0.72439
00:19:47|0.72439
00:19:48|0.72439
00:19:49|0.72439
00:19:50|0.72439
00:19:51|0.72439
00:19:52|0.72439
00:19:53|0.72439
00:19:54|0.72439
00:19:55|0.72439
00:19:56|0.72439
00:19:57|0.72439
00:19:59|0.72439
00:20:00|0.72439
00:20:00|0.72439
00:20:02|0.72439
00:20:02|0.72439
00:20:03|0.72439
00:20:04|0.72439
00:20:06|0.72439
00:20:06|0.72439
00:20:08|0.72439
00:20:09|0.72462
00:20:10|0.72462
00:20:11|0.72462
00:20:11|0.72462
00:20:12|0.72462
00:20:13|0.72462
00:20:14|0.7247
00:20:15|0.7247
00:20:16|0.7247
00:20:18|0.7247
00:20:19|0.7247
00:20:20|0.7247
00:20:20|0.7247
00:20:21|0.7247
00:20:22|0.72429
00:20:23|0.72429
00:20:25|0.72429
00:20:25|0.72429
00:20:26|0.72429
00:20:27|0.72429
00:20:28|0.72429
00:20:29|0.72429
00:20:31|0.72429
00:20:31|0.72429
00:20:32|0.72429
00:20:33|0.72429
00:20:34|0.72429
00:20:36|0.72429
00:20:36|0.72429
00:20:37|0.72429
00:20:38|0.72429
00:20:39|0.72429
00:20:41|0.72429
00:20:42|0.72429
00:20:42|0.72429
00:20:44|0.72429
00:20:44|0.72429
00:20:45|0.72429
00:20:47|0.72429
00:20:47|0.72462
00:20:49|0.72462
00:20:50|0.72462
00:20:51|0.72462
00:20:52|0.72462
00:20:53|0.72462
00:20:53|0.72462
00:20:55|0.7245
00:20:56|0.7245
00:20:57|0.7245
00:20:58|0.7245
00:20:59|0.7245
00:20:59|0.7245
00:21:01|0.7245
00:21:02|0.7245
00:21:03|0.7245
00:21:05|0.7245
00:21:06|0.72538
00:21:06|0.72567
00:21:08|0.72535
00:21:08|0.72535
00:21:09|0.72535
00:21:10|0.72562
00:21:11|0.72562
00:21:12|0.72562
00:21:13|0.72541
00:21:14|0.72541
00:21:15|0.72541
00:21:16|0.72541
00:21:17|0.72541
00:21:19|0.72541
00:21:19|0.72541
00:21:20|0.72541
00:21:21|0.72534
00:21:22|0.72534
00:21:23|0.72534
00:21:24|0.72534
00:21:26|0.72534
00:21:26|0.72534
00:21:28|0.72534
00:21:29|0.72534
00:21:30|0.72534
00:21:31|0.72534
00:21:32|0.72534
00:21:33|0.72534
00:21:34|0.72534
00:21:35|0.72534
00:21:36|0.72534
00:21:37|0.72458
00:21:38|0.72458
00:21:39|0.72458
00:21:41|0.72458
00:21:41|0.72458
00:21:43|0.72458
00:21:43|0.72458
00:21:45|0.72458
00:21:45|0.72458
00:21:46|0.72458
00:21:48|0.72458
00:21:48|0.72458
00:21:50|0.72458
00:21:50|0.72458
00:21:52|0.72458
00:21:52|0.72458
00:21:54|0.72458
00:21:54|0.72458
00:21:55|0.72458
00:21:56|0.72458
00:21:57|0.72458
00:21:59|0.72458
00:21:59|0.72458
00:22:00|0.72458
00:22:01|0.72458
00:22:02|0.72458
00:22:03|0.72458
00:22:04|0.72458
00:22:05|0.72458
00:22:06|0.72458
00:22:07|0.72458
00:22:09|0.72458
00:22:09|0.72458
00:22:10|0.72458
00:22:12|0.72458
00:22:12|0.72458
00:22:13|0.72458
00:22:15|0.72458
00:22:15|0.72458
00:22:17|0.72383
00:22:17|0.72397
00:22:18|0.72397
00:22:19|0.72397
00:22:20|0.72397
00:22:21|0.72397
00:22:23|0.72375
00:22:24|0.72375
00:22:24|0.72393
00:22:25|0.72394
00:22:26|0.72394
00:22:27|0.72394
00:22:29|0.72413
00:22:30|0.72427
00:22:31|0.72427
00:22:32|0.72427
00:22:33|0.72427
00:22:34|0.72427
00:22:35|0.72427
00:22:36|0.72358
00:22:37|0.72328
00:22:38|0.72328
00:22:39|0.72328
00:22:40|0.72328
00:22:41|0.72341
00:22:42|0.72341
00:22:43|0.72341
00:22:44|0.72341
00:22:45|0.72341
00:22:46|0.72341
00:22:47|0.72341
00:22:49|0.7235
00:22:50|0.7235
00:22:51|0.7235
00:22:52|0.7235
00:22:52|0.7235
00:22:54|0.7235
00:22:55|0.7235
00:22:56|0.7235
00:22:57|0.7236
00:22:58|0.7236
00:22:59|0.7236
00:23:01|0.72341
00:23:01|0.72296
00:23:03|0.72296
00:23:03|0.72296
00:23:04|0.72296
00:23:05|0.72296
00:23:07|0.72296
00:23:08|0.72296
00:23:09|0.72296
00:23:10|0.72296
00:23:11|0.72296
00:23:12|0.72296
00:23:13|0.72296
00:23:14|0.72296
00:23:15|0.72296
00:23:16|0.72296
00:23:17|0.72296
00:23:18|0.72296
00:23:19|0.72296
00:23:20|0.72296
00:23:21|0.72296
00:23:22|0.72296
00:23:23|0.72296
00:23:24|0.72296
00:23:25|0.72296
00:23:26|0.72296
00:23:27|0.72296
00:23:28|0.72296
00:23:29|0.72296
00:23:30|0.72296
00:23:32|0.72296
00:23:33|0.72296
00:23:34|0.72296
00:23:36|0.72296
00:23:37|0.72296
00:23:37|0.72296
00:23:39|0.72296
00:23:40|0.72296
00:23:41|0.72362
00:23:42|0.72362
00:23:42|0.72362
00:23:44|0.72362
00:23:45|0.72345
00:23:46|0.72345
00:23:46|0.72345
00:23:48|0.72345
00:23:49|0.72345
00:23:50|0.72345
00:23:50|0.72345
00:23:51|0.7233
00:23:52|0.7233
00:23:54|0.7233
00:23:55|0.7233
00:23:56|0.72366
00:23:57|0.72339
00:23:58|0.72339
00:23:59|0.72339
00:24:00|0.72339
00:24:01|0.72339
00:24:02|0.72339
00:24:03|0.72339
00:24:04|0.72339
00:24:05|0.72339
00:24:06|0.72339
00:24:07|0.72339
00:24:08|0.72339
00:24:09|0.72339
00:24:10|0.72339
00:24:11|0.72339
00:24:12|0.72339
00:24:13|0.72339
00:24:14|0.72339
00:24:15|0.72365
00:24:16|0.72331
00:24:17|0.72331
00:24:18|0.72331
00:24:19|0.72331
00:24:20|0.72331
00:24:21|0.72331
00:24:22|0.72331
00:24:23|0.72331
00:24:24|0.72331
00:24:25|0.72331
00:24:26|0.72331
00:24:27|0.72331
00:24:28|0.72331
00:24:29|0.72296
00:24:30|0.7229
00:24:32|0.72275
00:24:33|0.72263
00:24:34|0.72262
00:24:36|0.72262
00:24:36|0.72262
00:24:38|0.72262
00:24:40|0.72277
00:24:41|0.72277
00:24:42|0.72275
00:24:42|0.72275
00:24:44|0.72262
00:24:45|0.72262
00:24:46|0.72262
00:24:47|0.72262
00:24:47|0.72262
00:24:48|0.72262
00:24:49|0.72262
00:24:51|0.72244
00:24:52|0.72213
00:24:53|0.72213
00:24:54|0.72213
00:24:55|0.72213
00:24:56|0.72213
00:24:57|0.72213
00:24:58|0.72213
00:24:59|0.72213
00:25:00|0.72213
00:25:01|0.72213
00:25:02|0.72213
00:25:03|0.72222
00:25:04|0.72222
00:25:05|0.72222
00:25:06|0.7223
00:25:07|0.7223
00:25:08|0.7223
00:25:09|0.7223
00:25:10|0.7223
00:25:11|0.7223
00:25:12|0.7223
00:25:13|0.7223
00:25:14|0.7223
00:25:15|0.7223
00:25:16|0.7223
00:25:17|0.7223
00:25:18|0.7223
00:25:19|0.7223
00:25:20|0.7223
00:25:21|0.7223
00:25:22|0.722
00:25:23|0.722
00:25:24|0.722
00:25:25|0.722
00:25:26|0.722
00:25:27|0.722
00:25:28|0.722
00:25:29|0.722
00:25:30|0.722
00:25:31|0.722
00:25:32|0.722
00:25:34|0.722
00:25:35|0.722
00:25:37|0.722
00:25:37|0.722
00:25:38|0.722
00:25:40|0.72234
00:25:40|0.72234
00:25:41|0.72234
00:25:42|0.72243
00:25:43|0.72243
00:25:45|0.7222
00:25:46|0.7222
00:25:47|0.7222
00:25:48|0.7222
00:25:49|0.7222
00:25:50|0.7222
00:25:51|0.7222
00:25:52|0.7222
00:25:53|0.7222
00:25:54|0.7222
00:25:55|0.72224
00:25:56|0.72244
00:25:57|0.72244
00:25:58|0.72244
00:25:59|0.72244
00:26:00|0.72244
00:26:01|0.72244
00:26:02|0.72244
00:26:03|0.72244
00:26:04|0.72244
00:26:05|0.72269
00:26:06|0.72225
00:26:07|0.7222
00:26:08|0.72193
00:26:09|0.72193
00:26:10|0.72193
00:26:11|0.72193
00:26:12|0.72193
00:26:13|0.72193
00:26:14|0.72193
00:26:15|0.72192
00:26:16|0.72192
00:26:17|0.7218
00:26:18|0.72158
00:26:19|0.72157
00:26:20|0.72157
00:26:21|0.72155
00:26:22|0.72146
00:26:23|0.72146
00:26:24|0.72146
00:26:25|0.72146
00:26:26|0.72134
00:26:27|0.72134
00:26:28|0.72134
00:26:29|0.72134
00:26:30|0.72101
00:26:31|0.72101
00:26:32|0.7208
00:26:34|0.72083
00:26:34|0.72066
00:26:36|0.72051
00:26:36|0.72051
00:26:38|0.72054
00:26:39|0.72054
00:26:40|0.72054
00:26:41|0.72053
00:26:42|0.72077
00:26:43|0.72077
00:26:44|0.72077
00:26:46|0.72077
00:26:47|0.72077
00:26:48|0.72077
00:26:48|0.72077
00:26:49|0.72077
00:26:50|0.72077
00:26:52|0.72021
00:26:52|0.72021
00:26:54|0.71962
00:26:55|0.71962
00:26:55|0.71962
00:26:56|0.71962
00:26:57|0.72007
00:26:58|0.72007
00:26:59|0.72007
00:27:00|0.72
00:27:01|0.72
00:27:02|0.72004
00:27:03|0.72004
00:27:04|0.72018
00:27:05|0.72
00:27:06|0.72038
00:27:08|0.71999
00:27:08|0.71999
00:27:09|0.72036
00:27:10|0.72094
00:27:11|0.72094
00:27:12|0.72059
00:27:14|0.72059
00:27:14|0.71999
00:27:15|0.72026
00:27:16|0.72026
00:27:17|0.72026
00:27:18|0.72026
00:27:19|0.72026
00:27:21|0.72026
00:27:21|0.72026
00:27:22|0.72026
00:27:24|0.72026
00:27:24|0.72026
00:27:25|0.72026
00:27:26|0.72026
00:27:28|0.72026
00:27:28|0.72026
00:27:29|0.72026
00:27:30|0.72026
00:27:31|0.72026
00:27:33|0.72026
00:27:34|0.72078
00:27:36|0.72078
00:27:36|0.72078
00:27:37|0.72078
00:27:39|0.72078
00:27:40|0.72085
00:27:41|0.72083
00:27:42|0.72083
00:27:43|0.72046
00:27:44|0.72059
00:27:45|0.72059
00:27:46|0.72059
00:27:47|0.72079
00:27:48|0.72082
00:27:49|0.72098
00:27:50|0.72098
00:27:51|0.72098
00:27:52|0.72098
00:27:53|0.72098
00:27:54|0.72098
00:27:55|0.72098
00:27:56|0.72128
00:27:57|0.72133
00:27:58|0.72133
00:27:59|0.72133
00:28:01|0.72133
00:28:01|0.72159
00:28:02|0.72159
00:28:03|0.72159
00:28:05|0.72158
00:28:05|0.72146
00:28:07|0.72146
00:28:07|0.72146
00:28:08|0.72158
00:28:09|0.72158
00:28:10|0.72158
00:28:12|0.72158
00:28:13|0.72158
00:28:13|0.72158
00:28:15|0.72158
00:28:15|0.72158
00:28:16|0.72158
00:28:18|0.72158
00:28:19|0.72158
00:28:20|0.72155
00:28:21|0.72155
00:28:22|0.72155
00:28:23|0.72155
00:28:23|0.72155
00:28:24|0.72155
00:28:26|0.72155
00:28:26|0.72155
00:28:27|0.72155
00:28:29|0.72155
00:28:30|0.72155
00:28:30|0.72155
00:28:32|0.72155
00:28:33|0.72155
00:28:33|0.72155
00:28:36|0.72155
00:28:36|0.72155
00:28:38|0.72155
00:28:38|0.72155
00:28:39|0.72155
00:28:40|0.72155
00:28:41|0.72155
00:28:43|0.72155
00:28:43|0.72155
00:28:44|0.72155
00:28:45|0.72193
00:28:46|0.72193
00:28:48|0.72193
00:28:48|0.72193
00:28:49|0.72193
00:28:50|0.72138
00:28:51|0.72138
00:28:52|0.72138
00:28:54|0.72138
00:28:54|0.72138
00:28:55|0.72138
00:28:57|0.72138
00:28:57|0.72138
00:28:58|0.72157
00:29:00|0.72173
00:29:01|0.7217
00:29:02|0.72166
00:29:03|0.72166
00:29:04|0.72166
00:29:05|0.72166
00:29:06|0.72166
00:29:07|0.72166
00:29:08|0.72118
00:29:09|0.7211
00:29:10|0.72123
00:29:11|0.72123
00:29:12|0.72123
00:29:13|0.72123
00:29:14|0.72122
00:29:15|0.72149
00:29:16|0.72149
00:29:17|0.72149
00:29:18|0.72149
00:29:20|0.72155
00:29:20|0.72155
00:29:21|0.72155
00:29:22|0.72155
00:29:23|0.72155
00:29:25|0.72155
00:29:26|0.72155
00:29:27|0.72155
00:29:28|0.72155
00:29:29|0.72155
00:29:29|0.72155
00:29:30|0.72155
00:29:32|0.72155
00:29:32|0.72155
00:29:34|0.72155
00:29:35|0.72155
00:29:35|0.72155
00:29:36|0.72155
00:29:37|0.72155
00:29:39|0.72155
00:29:40|0.72155
00:29:41|0.72155
00:29:42|0.72155
00:29:42|0.72155
00:29:44|0.72196
00:29:45|0.72196
00:29:46|0.72196
00:29:47|0.72196
00:29:48|0.72196
00:29:49|0.72196
00:29:50|0.72196
00:29:51|0.72196
00:29:51|0.72196
00:29:53|0.72196
00:29:54|0.72196
00:29:55|0.72196
00:29:55|0.72196
00:29:57|0.72196
00:29:57|0.72196
00:29:59|0.72196
00:29:59|0.72196
00:30:01|0.72196
00:30:01|0.72196
00:30:02|0.72196
00:30:03|0.72196
00:30:05|0.72196
00:30:05|0.72196
00:30:06|0.72196
00:30:07|0.72196
00:30:09|0.72196
00:30:09|0.72143
00:30:11|0.72143
00:30:12|0.72143
00:30:12|0.72141
00:30:13|0.72141
00:30:14|0.72141
00:30:16|0.72141
00:30:17|0.72141
00:30:17|0.72141
00:30:19|0.72141
00:30:20|0.72141
00:30:21|0.72141
00:30:22|0.72141
00:30:23|0.72218
00:30:24|0.72218
00:30:25|0.72218
00:30:26|0.72205
00:30:27|0.72205
00:30:28|0.72205
00:30:30|0.72205
00:30:30|0.7218
00:30:31|0.7218
00:30:32|0.7218
00:30:33|0.72199
00:30:34|0.72199
00:30:35|0.72199
00:30:36|0.72199
00:30:37|0.72199
00:30:38|0.72199
00:30:40|0.72235
00:30:40|0.72235
00:30:41|0.72235
00:30:43|0.72235
00:30:44|0.72235
00:30:45|0.72235
00:30:46|0.72235
00:30:47|0.72235
00:30:48|0.72235
00:30:49|0.72235
00:30:50|0.72235
00:30:51|0.72235
00:30:52|0.72235
00:30:53|0.72235
00:30:54|0.72235
00:30:55|0.72235
00:30:56|0.72235
00:30:57|0.72235
00:30:58|0.72235
00:30:59|0.72235
00:31:01|0.72235
00:31:01|0.72235
00:31:03|0.72235
00:31:04|0.72235
00:31:04|0.72259
00:31:05|0.72259
00:31:06|0.72259
00:31:07|0.72262
00:31:08|0.72262
00:31:09|0.72262
00:31:10|0.72262
00:31:12|0.72262
00:31:12|0.72333
00:31:13|0.72372
00:31:14|0.72415
00:31:16|0.72424
00:31:16|0.72424
00:31:17|0.72424
00:31:18|0.72424
00:31:19|0.72424
00:31:20|0.72424
00:31:21|0.72424
00:31:22|0.72424
00:31:23|0.72424
00:31:24|0.72424
00:31:26|0.72424
00:31:26|0.72424
00:31:27|0.72424
00:31:28|0.72424
00:31:29|0.72382
00:31:30|0.72382
00:31:31|0.72382
00:31:32|0.72382
00:31:33|0.72382
00:31:34|0.72382
00:31:35|0.72382
00:31:36|0.72382
00:31:37|0.72382
00:31:39|0.72382
00:31:40|0.72382
00:31:41|0.72382
00:31:43|0.72382
00:31:43|0.72382
00:31:44|0.72401
00:31:45|0.72401
00:31:47|0.72401
00:31:48|0.72401
00:31:49|0.72401
00:31:49|0.72444
00:31:51|0.72457
00:31:51|0.7247
00:31:53|0.7247
00:31:54|0.72472
00:31:55|0.72472
00:31:56|0.725
00:31:57|0.725
00:31:58|0.725
00:31:59|0.725
00:32:00|0.725
00:32:01|0.72553
00:32:02|0.72557
00:32:03|0.72557
00:32:04|0.72557
00:32:05|0.72557
00:32:06|0.72592
00:32:07|0.72553
00:32:08|0.72553
00:32:09|0.72553
00:32:10|0.72553
00:32:11|0.72553
00:32:12|0.72553
00:32:13|0.72553
00:32:14|0.72594
00:32:15|0.7259
00:32:16|0.7259
00:32:17|0.7259
00:32:18|0.72556
00:32:19|0.72556
00:32:20|0.72556
00:32:21|0.72556
00:32:22|0.72556
00:32:23|0.72575
00:32:24|0.72575
00:32:26|0.72575
00:32:26|0.72563
00:32:27|0.72563
00:32:28|0.72563
00:32:29|0.72563
00:32:30|0.72563
00:32:31|0.72563
00:32:32|0.72563
00:32:33|0.72563
00:32:34|0.72563
00:32:35|0.72575
00:32:37|0.72575
00:32:38|0.72575
00:32:39|0.72575
00:32:41|0.72537
00:32:41|0.72537
00:32:42|0.7251
00:32:44|0.7251
00:32:44|0.72578
00:32:45|0.72578
00:32:46|0.72578
00:32:47|0.72578
00:32:49|0.72578
00:32:49|0.72578
00:32:51|0.72578
00:32:52|0.72578
00:32:53|0.72578
00:32:54|0.72578
00:32:55|0.72578
00:32:56|0.72578
00:32:57|0.72578
00:32:58|0.72578
00:32:59|0.72578
00:33:00|0.72476
00:33:01|0.72476
00:33:02|0.72476
00:33:03|0.72476
00:33:04|0.72476
00:33:05|0.72476
00:33:06|0.72476
00:33:07|0.72476
00:33:08|0.72476
00:33:09|0.72476
00:33:10|0.72476
00:33:11|0.72476
00:33:12|0.72476
00:33:13|0.72476
00:33:14|0.72476
00:33:15|0.72476
00:33:16|0.72476
00:33:17|0.72476
00:33:18|0.72476
00:33:19|0.72476
00:33:20|0.72476
00:33:21|0.72476
00:33:23|0.72476
00:33:23|0.72476
00:33:24|0.72476
00:33:25|0.72476
00:33:27|0.72476
00:33:27|0.72476
00:33:28|0.72476
00:33:30|0.72476
00:33:30|0.72476
00:33:31|0.72476
00:33:32|0.7244
00:33:34|0.7244
00:33:34|0.7244
00:33:35|0.7244
00:33:36|0.7244
00:33:37|0.7244
00:33:38|0.7244
00:33:40|0.7244
00:33:41|0.7244
00:33:42|0.7244
00:33:42|0.7244
00:33:44|0.7244
00:33:46|0.7244
00:33:46|0.72393
00:33:48|0.72443
00:33:49|0.72443
00:33:50|0.72443
00:33:51|0.72443
00:33:52|0.72443
00:33:53|0.72443
00:33:54|0.72443
00:33:55|0.72468
00:33:56|0.72468
00:33:57|0.72468
00:33:58|0.72468
00:33:59|0.72468
00:34:00|0.72468
00:34:01|0.72483
00:34:02|0.72483
00:34:03|0.72483
00:34:04|0.72483
00:34:05|0.72516
00:34:06|0.72516
00:34:07|0.72516
00:34:08|0.72516
00:34:09|0.72514
00:34:10|0.72514
00:34:11|0.72514
00:34:12|0.72514
00:34:13|0.72514
00:34:15|0.72514
00:34:16|0.72514
00:34:16|0.72514
00:34:17|0.72514
00:34:18|0.72514
00:34:19|0.72514
00:34:21|0.72514
00:34:23|0.72535
00:34:23|0.72535
00:34:25|0.72535
00:34:25|0.72535
00:34:27|0.72535
00:34:27|0.72535
00:34:28|0.72502
00:34:29|0.72502
00:34:30|0.72502
00:34:31|0.72502
00:34:32|0.72502
00:34:33|0.72502
00:34:34|0.72502
00:34:35|0.72502
00:34:36|0.72502
00:34:37|0.72502
00:34:38|0.72502
00:34:39|0.72502
00:34:41|0.72524
00:34:41|0.72543
00:34:43|0.72543
00:34:43|0.72543
00:34:45|0.72543
00:34:45|0.72543
00:34:47|0.72543
00:34:49|0.72543
00:34:49|0.72543
00:34:51|0.72543
00:34:51|0.72543
00:34:52|0.72543
00:34:53|0.72543
00:34:55|0.72543
00:34:55|0.72543
00:34:57|0.72543
00:34:57|0.72543
00:34:59|0.72543
00:34:59|0.72543
00:35:00|0.72543
00:35:02|0.72543
00:35:02|0.72543
00:35:04|0.72543
00:35:04|0.72535
00:35:06|0.72531
00:35:06|0.72533
00:35:07|0.72533
00:35:08|0.72533
00:35:09|0.72556
00:35:10|0.72556
00:35:12|0.72556
00:35:12|0.72556
00:35:13|0.72556
00:35:15|0.72556
00:35:16|0.72556
00:35:17|0.72556
00:35:17|0.72556
00:35:18|0.72556
00:35:19|0.72556
00:35:20|0.72556
00:35:21|0.72556
00:35:22|0.72556
00:35:23|0.72556
00:35:24|0.72556
00:35:25|0.72506
00:35:26|0.72507
00:35:27|0.72502
00:35:28|0.72502
00:35:29|0.72439
00:35:31|0.72456
00:35:32|0.72527
00:35:32|0.72527
00:35:34|0.72527
00:35:35|0.72527
00:35:36|0.72527
00:35:36|0.72527
00:35:38|0.72527
00:35:39|0.72481
00:35:40|0.72481
00:35:41|0.72481
00:35:42|0.72481
00:35:44|0.72481
00:35:44|0.72481
00:35:46|0.72481
00:35:47|0.72481
00:35:48|0.72481
00:35:48|0.72507
00:35:49|0.72507
00:35:52|0.72507
00:35:52|0.72507
00:35:53|0.72507
00:35:54|0.72507
00:35:56|0.72507
00:35:57|0.72467
00:35:58|0.72467
00:35:59|0.72467
00:36:00|0.72467
00:36:00|0.72431
00:36:02|0.72431
00:36:03|0.72431
00:36:03|0.72431
00:36:04|0.72431
00:36:06|0.72431
00:36:06|0.72431
00:36:07|0.72431
00:36:08|0.72431
00:36:10|0.72431
00:36:10|0.72431
00:36:11|0.72431
00:36:12|0.72431
00:36:13|0.72431
00:36:14|0.72431
00:36:16|0.72431
00:36:16|0.72431
00:36:17|0.72431
00:36:18|0.72431
00:36:19|0.72431
00:36:21|0.72431
00:36:22|0.72431
00:36:22|0.72439
00:36:24|0.72439
00:36:24|0.72439
00:36:25|0.72439
00:36:26|0.72439
00:36:28|0.72439
00:36:29|0.72439
00:36:30|0.72439
00:36:31|0.72439
00:36:32|0.72439
00:36:33|0.72439
00:36:34|0.72439
00:36:35|0.72439
00:36:36|0.72439
00:36:37|0.72439
00:36:39|0.72439
00:36:39|0.72439
00:36:40|0.72439
00:36:41|0.72439
00:36:43|0.72439
00:36:43|0.72439
00:36:45|0.72439
00:36:46|0.72439
00:36:46|0.72439
00:36:47|0.72439
00:36:48|0.72439
00:36:50|0.72439
00:36:50|0.72439
00:36:51|0.72439
00:36:53|0.72439
00:36:54|0.72439
00:36:54|0.72439
00:36:55|0.72439
00:36:57|0.72439
00:36:57|0.72439
00:36:58|0.72439
00:36:59|0.72439
00:37:01|0.72439
00:37:02|0.72439
00:37:03|0.72439
00:37:04|0.72439
00:37:05|0.72439
00:37:06|0.72439
00:37:07|0.72439
00:37:08|0.72439
00:37:09|0.72439
00:37:10|0.72439
00:37:11|0.72439
00:37:12|0.72439
00:37:13|0.72439
00:37:14|0.72439
00:37:16|0.72439
00:37:17|0.72439
00:37:17|0.72439
00:37:18|0.72439
00:37:19|0.72439
00:37:20|0.72439
00:37:21|0.72439
00:37:22|0.72439
00:37:23|0.72537
00:37:24|0.72537
00:37:25|0.72537
00:37:26|0.72537
00:37:27|0.72537
00:37:28|0.72537
00:37:29|0.72537
00:37:31|0.72537
00:37:31|0.72537
00:37:32|0.72537
00:37:34|0.72597
00:37:34|0.72597
00:37:35|0.72597
00:37:36|0.72597
00:37:38|0.72597
00:37:38|0.72597
00:37:40|0.72597
00:37:41|0.72597
00:37:41|0.72597
00:37:43|0.72597
00:37:45|0.72597
00:37:46|0.72597
00:37:47|0.72597
00:37:48|0.72597
00:37:49|0.72597
00:37:51|0.72597
00:37:51|0.72597
00:37:52|0.72597
00:37:53|0.72597
00:37:54|0.72597
00:37:55|0.72597
00:37:56|0.72597
00:37:57|0.72597
00:37:59|0.72597
00:37:59|0.72597
00:38:00|0.72597
00:38:02|0.72597
00:38:03|0.72597
00:38:03|0.72529
00:38:04|0.72529
00:38:06|0.72529
00:38:06|0.72529
00:38:07|0.72529
00:38:08|0.72529
00:38:09|0.72529
00:38:11|0.72529
00:38:11|0.72529
00:38:13|0.72529
00:38:13|0.72529
00:38:14|0.72529
00:38:15|0.72529
00:38:16|0.72529
00:38:17|0.72529
00:38:18|0.72529
00:38:19|0.72529
00:38:20|0.72529
00:38:21|0.72529
00:38:23|0.72529
00:38:24|0.72529
00:38:24|0.72529
00:38:25|0.72529
00:38:27|0.72529
00:38:28|0.72529
00:38:29|0.72529
00:38:29|0.72529
00:38:30|0.72529
00:38:32|0.72529
00:38:32|0.72529
00:38:34|0.72529
00:38:34|0.72529
00:38:36|0.72529
00:38:36|0.72529
00:38:37|0.72529
00:38:38|0.72529
00:38:39|0.72529
00:38:40|0.72529
00:38:41|0.72529
00:38:43|0.72529
00:38:43|0.72529
00:38:44|0.72395
00:38:46|0.72394
00:38:48|0.72297
00:38:49|0.72297
00:38:50|0.72297
00:38:52|0.72297
00:38:52|0.72354
00:38:53|0.72354
00:38:54|0.72354
00:38:56|0.72354
00:38:56|0.72354
00:38:58|0.7239
00:38:58|0.7239
00:39:00|0.7239
00:39:01|0.7239
00:39:02|0.7239
00:39:03|0.7239
00:39:03|0.7239
00:39:05|0.72377
00:39:06|0.72377
00:39:07|0.72377
00:39:08|0.72377
00:39:09|0.72377
00:39:10|0.72377
00:39:11|0.72377
00:39:12|0.72377
00:39:13|0.72377
00:39:14|0.72377
00:39:15|0.72377
00:39:16|0.72377
00:39:17|0.72377
00:39:18|0.72377
00:39:19|0.72377
00:39:20|0.72377
00:39:21|0.72377
00:39:22|0.72377
00:39:23|0.72377
00:39:24|0.72377
00:39:25|0.72377
00:39:26|0.72377
00:39:27|0.72377
00:39:28|0.72377
00:39:29|0.72319
00:39:30|0.72319
00:39:32|0.72312
00:39:32|0.72312
00:39:34|0.72312
00:39:35|0.72312
00:39:35|0.72312
00:39:36|0.72312
00:39:37|0.72312
00:39:38|0.72312
00:39:39|0.72312
00:39:40|0.72312
00:39:41|0.72312
00:39:42|0.72312
00:39:43|0.72312
00:39:44|0.72312
00:39:46|0.72312
00:39:48|0.72312
00:39:49|0.72312
00:39:50|0.72312
00:39:51|0.72312
00:39:52|0.72312
00:39:53|0.72312
00:39:54|0.72312
00:39:55|0.72312
00:39:56|0.72312
00:39:58|0.72312
00:39:58|0.72312
00:39:59|0.72312
00:40:01|0.72312
00:40:01|0.72312
00:40:03|0.72312
00:40:03|0.72327
00:40:04|0.72327
00:40:05|0.72327
00:40:06|0.72327
00:40:07|0.72327
00:40:08|0.72327
00:40:09|0.72327
00:40:11|0.72327
00:40:12|0.72327
00:40:12|0.72327
00:40:13|0.72327
00:40:14|0.72339
00:40:15|0.72339
00:40:16|0.72327
00:40:17|0.72327
00:40:18|0.72327
00:40:19|0.7235
00:40:20|0.72374
00:40:21|0.72402
00:40:23|0.72402
00:40:23|0.72349
00:40:25|0.72367
00:40:26|0.72367
00:40:26|0.72367
00:40:28|0.72367
00:40:28|0.72367
00:40:29|0.72367
00:40:30|0.72342
00:40:31|0.72342
00:40:32|0.72342
00:40:33|0.72342
00:40:34|0.72342
00:40:35|0.72342
00:40:36|0.72342
00:40:37|0.72342
00:40:38|0.72342
00:40:40|0.72342
00:40:40|0.72342
00:40:41|0.72342
00:40:42|0.72342
00:40:43|0.72342
00:40:44|0.72342
00:40:45|0.72454
00:40:46|0.72454
00:40:48|0.72454
00:40:49|0.72454
00:40:51|0.72454
00:40:52|0.72454
00:40:53|0.72454
00:40:54|0.72454
00:40:54|0.72454
00:40:56|0.72454
00:40:57|0.72454
00:40:58|0.72454
00:40:59|0.72454
00:41:00|0.72454
00:41:01|0.72454
00:41:02|0.72454
00:41:03|0.72454
00:41:03|0.72454
00:41:05|0.72454
00:41:05|0.72454
00:41:07|0.72372
00:41:08|0.72372
00:41:08|0.72372
00:41:09|0.72372
00:41:10|0.72372
00:41:11|0.72372
00:41:13|0.72372
00:41:14|0.72372
00:41:15|0.72372
00:41:16|0.72372
00:41:17|0.72372
00:41:19|0.72372
00:41:20|0.72372
00:41:20|0.72372
00:41:21|0.72328
00:41:22|0.72328
00:41:23|0.72328
00:41:24|0.72328
00:41:25|0.72328
00:41:26|0.72328
00:41:27|0.72328
00:41:28|0.72328
00:41:29|0.72328
00:41:30|0.72328
00:41:31|0.72328
00:41:33|0.72328
00:41:34|0.72328
00:41:34|0.72328
00:41:35|0.72328
00:41:36|0.72328
00:41:37|0.72328
00:41:38|0.72328
00:41:39|0.72328
00:41:40|0.72328
00:41:41|0.72328
00:41:42|0.72328
00:41:43|0.72328
00:41:44|0.72328
00:41:45|0.72328
00:41:46|0.72328
00:41:47|0.72328
00:41:48|0.72328
00:41:49|0.72328
00:41:51|0.72328
00:41:52|0.72328
00:41:53|0.72328
00:41:54|0.72328
00:41:56|0.72328
00:41:56|0.72328
00:41:58|0.72328
00:41:59|0.72328
00:42:00|0.72328
00:42:01|0.72328
00:42:02|0.72328
00:42:03|0.72328
00:42:04|0.72328
00:42:05|0.72328
00:42:06|0.72328
00:42:07|0.72328
00:42:08|0.72328
00:42:10|0.72328
00:42:10|0.72328
00:42:11|0.72328
00:42:12|0.72347
00:42:13|0.72347
00:42:15|0.72347
00:42:15|0.72347
00:42:16|0.72347
00:42:17|0.72347
00:42:19|0.72347
00:42:19|0.72347
00:42:21|0.72347
00:42:21|0.72347
00:42:23|0.72347
00:42:24|0.72347
00:42:24|0.72347
00:42:26|0.72347
00:42:26|0.72347
00:42:27|0.72347
00:42:28|0.72347
00:42:29|0.72344
00:42:30|0.72344
00:42:31|0.72344
00:42:32|0.72334
00:42:33|0.72334
00:42:34|0.72334
00:42:35|0.72334
00:42:36|0.72334
00:42:37|0.72334
00:42:38|0.72334
00:42:39|0.72334
00:42:40|0.72334
00:42:42|0.72334
00:42:42|0.72334
00:42:43|0.72334
00:42:45|0.72334
00:42:45|0.72334
00:42:46|0.72334
00:42:47|0.72373
00:42:48|0.72373
00:42:50|0.72373
00:42:51|0.72373
00:42:52|0.72373
00:42:54|0.72422
00:42:55|0.72422
00:42:56|0.72422
00:42:57|0.72422
00:42:58|0.72422
00:42:59|0.72422
00:43:01|0.72422
00:43:02|0.72422
00:43:02|0.72429
00:43:04|0.72428
00:43:05|0.72428
00:43:06|0.72428
00:43:06|0.72428
00:43:07|0.72428
00:43:08|0.72428
00:43:10|0.72428
00:43:11|0.72428
00:43:11|0.72428
00:43:13|0.72428
00:43:14|0.72428
00:43:15|0.72428
00:43:16|0.72428
00:43:17|0.72428
00:43:18|0.72428
00:43:19|0.72428
00:43:19|0.72428
00:43:20|0.72428
00:43:22|0.72428
00:43:22|0.72428
00:43:24|0.72428
00:43:25|0.72428
00:43:26|0.72428
00:43:26|0.72428
00:43:27|0.72428
00:43:29|0.72428
00:43:29|0.72428
00:43:30|0.72428
00:43:32|0.72428
00:43:32|0.72428
00:43:33|0.72428
00:43:35|0.72428
00:43:36|0.72428
00:43:37|0.72428
00:43:38|0.72428
00:43:38|0.72428
00:43:40|0.72428
00:43:41|0.72428
00:43:41|0.72428
00:43:42|0.72428
00:43:44|0.72428
00:43:44|0.72428
00:43:45|0.72428
00:43:47|0.72428
00:43:48|0.72428
00:43:49|0.72428
00:43:50|0.72428
00:43:51|0.72428
00:43:52|0.72392
00:43:53|0.72392
00:43:54|0.72392
00:43:55|0.72392
00:43:56|0.72392
00:43:57|0.72392
00:43:58|0.72392
00:43:59|0.72392
00:44:00|0.72392
00:44:01|0.72392
00:44:02|0.72392
00:44:03|0.72392
00:44:04|0.72392
00:44:05|0.72392
00:44:06|0.72313
00:44:07|0.72313
00:44:08|0.72313
00:44:09|0.72313
00:44:10|0.72313
00:44:11|0.72313
00:44:12|0.72313
00:44:13|0.72313
00:44:14|0.72313
00:44:15|0.72313
00:44:16|0.72278
00:44:17|0.72288
00:44:18|0.72288
00:44:19|0.72288
00:44:20|0.72288
00:44:22|0.72288
00:44:22|0.72239
00:44:24|0.72239
00:44:24|0.72239
00:44:25|0.72239
00:44:26|0.72209
00:44:27|0.72209
00:44:28|0.72209
00:44:29|0.72209
00:44:31|0.72209
00:44:31|0.72159
00:44:32|0.72142
00:44:33|0.72128
00:44:34|0.72128
00:44:35|0.72138
00:44:36|0.72131
00:44:37|0.72131
00:44:39|0.72131
00:44:39|0.72123
00:44:40|0.72123
00:44:41|0.72123
00:44:43|0.72123
00:44:43|0.72123
00:44:44|0.72123
00:44:45|0.72123
00:44:46|0.72123
00:44:47|0.72123
00:44:49|0.72123
00:44:49|0.72123
00:44:51|0.72123
00:44:53|0.72145
00:44:54|0.72145
00:44:55|0.72145
00:44:56|0.72145
00:44:57|0.72145
00:44:59|0.72145
00:44:59|0.72145
00:45:00|0.72145
00:45:01|0.72085
00:45:03|0.72049
00:45:03|0.72078
00:45:04|0.72078
00:45:05|0.72078
00:45:06|0.72078
00:45:07|0.72078
00:45:09|0.72078
00:45:10|0.72078
00:45:11|0.72078
00:45:12|0.72078
00:45:12|0.72078
00:45:13|0.72078
00:45:14|0.72115
00:45:15|0.72131
00:45:17|0.72123
00:45:17|0.72088
00:45:18|0.72039
00:45:19|0.72039
00:45:20|0.72039
00:45:22|0.72039
00:45:23|0.72043
00:45:24|0.72043
00:45:25|0.72047
00:45:26|0.72047
00:45:27|0.72047
00:45:28|0.72047
00:45:29|0.72047
00:45:31|0.72047
00:45:31|0.72047
00:45:33|0.72075
00:45:33|0.72075
00:45:34|0.72075
00:45:35|0.72075
00:45:37|0.72058
00:45:38|0.72058
00:45:39|0.72058
00:45:40|0.72058
00:45:41|0.72058
00:45:42|0.72058
00:45:42|0.72058
00:45:43|0.72058
00:45:45|0.72058
00:45:45|0.72058
00:45:46|0.72058
00:45:48|0.72058
00:45:49|0.72058
00:45:50|0.72058
00:45:51|0.72058
00:45:52|0.72058
00:45:53|0.72058
00:45:54|0.72058
00:45:54|0.72026
00:45:56|0.72026
00:45:57|0.72057
00:45:58|0.72057
00:45:59|0.72057
00:46:00|0.72057
00:46:02|0.72057
00:46:02|0.72
00:46:04|0.72
00:46:05|0.72
00:46:06|0.71983
00:46:07|0.71983
00:46:08|0.71983
00:46:09|0.71999
00:46:10|0.71999
00:46:11|0.71999
00:46:12|0.71999
00:46:13|0.71999
00:46:14|0.71999
00:46:15|0.71999
00:46:16|0.71994
00:46:17|0.71994
00:46:18|0.71994
00:46:19|0.71994
00:46:20|0.71994
00:46:22|0.71994
00:46:22|0.71994
00:46:23|0.72016
00:46:24|0.72016
00:46:25|0.72016
00:46:26|0.71991
00:46:27|0.71991
00:46:28|0.71991
00:46:29|0.71991
00:46:30|0.71974
00:46:31|0.71974
00:46:32|0.71962
00:46:34|0.71962
00:46:35|0.7192
00:46:35|0.7192
00:46:37|0.719
00:46:37|0.71864
00:46:38|0.71864
00:46:39|0.71864
00:46:40|0.71864
00:46:41|0.71864
00:46:43|0.71864
00:46:43|0.71864
00:46:44|0.71864
00:46:45|0.71864
00:46:46|0.71864
00:46:47|0.71864
00:46:49|0.71912
00:46:49|0.71912
00:46:50|0.71912
00:46:51|0.71912
00:46:52|0.71912
00:46:54|0.71912
00:46:54|0.71912
00:46:56|0.71912
00:46:57|0.71876
00:46:59|0.71876
00:47:00|0.71876
00:47:00|0.71876
00:47:01|0.71876
00:47:03|0.71854
00:47:03|0.71832
00:47:05|0.71832
00:47:05|0.71851
00:47:06|0.71851
00:47:08|0.71739
00:47:09|0.71739
00:47:09|0.71739
00:47:10|0.71739
00:47:12|0.71739
00:47:12|0.71739
00:47:14|0.71739
00:47:15|0.71739
00:47:16|0.71786
00:47:17|0.71786
00:47:17|0.71808
00:47:19|0.71808
00:47:20|0.71808
00:47:20|0.71802
00:47:22|0.71802
00:47:23|0.71802
00:47:23|0.71802
00:47:25|0.71802
00:47:26|0.71802
00:47:27|0.71802
00:47:28|0.71802
00:47:29|0.71802
00:47:29|0.71802
00:47:31|0.71802
00:47:31|0.71802
00:47:33|0.71802
00:47:34|0.71802
00:47:35|0.7184
00:47:35|0.71824
00:47:37|0.71827
00:47:37|0.71827
00:47:38|0.71827
00:47:40|0.71827
00:47:40|0.71827
00:47:41|0.71827
00:47:43|0.71827
00:47:43|0.71806
00:47:45|0.71806
00:47:46|0.71806
00:47:47|0.71806
00:47:48|0.71806
00:47:48|0.71806
00:47:50|0.71806
00:47:51|0.71806
00:47:52|0.71806
00:47:53|0.71806
00:47:55|0.71806
00:47:55|0.71883
00:47:57|0.71841
00:47:58|0.71841
00:47:59|0.71792
00:48:00|0.71792
00:48:01|0.71792
00:48:02|0.71792
00:48:03|0.71792
00:48:04|0.71792
00:48:05|0.71792
00:48:06|0.71792
00:48:07|0.71792
00:48:08|0.71792
00:48:09|0.71792
00:48:10|0.71765
00:48:11|0.71765
00:48:12|0.71765
00:48:13|0.71765
00:48:14|0.71765
00:48:15|0.71765
00:48:16|0.71765
00:48:18|0.71765
00:48:19|0.71735
00:48:20|0.71735
00:48:21|0.71735
00:48:22|0.71735
00:48:23|0.71735
00:48:23|0.71735
00:48:25|0.71735
00:48:26|0.71735
00:48:27|0.71735
00:48:28|0.71735
00:48:28|0.71735
00:48:30|0.71771
00:48:31|0.71771
00:48:31|0.71771
00:48:33|0.71771
00:48:34|0.71771
00:48:34|0.71747
00:48:36|0.71747
00:48:37|0.71773
00:48:38|0.71773
00:48:38|0.71773
00:48:40|0.71773
00:48:40|0.71773
00:48:42|0.71773
00:48:42|0.71773
00:48:44|0.71773
00:48:45|0.71773
00:48:46|0.71823
00:48:46|0.71823
00:48:48|0.71823
00:48:49|0.71823
00:48:49|0.71823
00:48:51|0.71823
00:48:52|0.71823
00:48:53|0.71823
00:48:54|0.71823
00:48:56|0.71823
00:48:57|0.7184
00:48:58|0.7184
00:48:59|0.7184
00:49:01|0.71883
00:49:01|0.71894
00:49:03|0.71918
00:49:04|0.71918
00:49:05|0.71918
00:49:05|0.71951
00:49:06|0.71951
00:49:07|0.71951
00:49:09|0.71951
00:49:10|0.71951
00:49:10|0.71951
00:49:11|0.71951
00:49:13|0.71951
00:49:14|0.71951
00:49:14|0.71951
00:49:15|0.71951
00:49:17|0.71951
00:49:17|0.71951
00:49:19|0.71951
00:49:19|0.71951
00:49:21|0.71951
00:49:22|0.71951
00:49:22|0.71951
00:49:24|0.71918
00:49:24|0.71918
00:49:25|0.71918
00:49:26|0.71918
00:49:28|0.71918
00:49:29|0.71918
00:49:30|0.71918
00:49:31|0.71918
00:49:31|0.71918
00:49:33|0.71918
00:49:34|0.71918
00:49:35|0.71918
00:49:35|0.71918
00:49:36|0.71929
00:49:37|0.71929
00:49:39|0.71929
00:49:39|0.71951
00:49:41|0.71951
00:49:41|0.71951
00:49:43|0.71951
00:49:44|0.71951
00:49:44|0.71951
00:49:45|0.71951
00:49:46|0.71951
00:49:47|0.71961
00:49:48|0.71961
00:49:49|0.71961
00:49:50|0.71961
00:49:52|0.71961
00:49:53|0.71961
00:49:54|0.71961
00:49:55|0.71907
00:49:55|0.71907
00:49:57|0.71907
00:49:57|0.71907
00:49:59|0.71907
00:50:00|0.71907
00:50:02|0.71907
00:50:03|0.7193
00:50:04|0.71891
00:50:05|0.71891
00:50:06|0.71891
00:50:07|0.71891
00:50:08|0.71891
00:50:09|0.71891
00:50:10|0.71891
00:50:11|0.71891
00:50:12|0.71891
00:50:13|0.71891
00:50:14|0.71891
00:50:15|0.71891
00:50:16|0.71891
00:50:17|0.71891
00:50:18|0.71948
00:50:19|0.71948
00:50:21|0.71982
00:50:21|0.71982
00:50:23|0.71982
00:50:23|0.71982
00:50:24|0.71982
00:50:26|0.71945
00:50:26|0.71956
00:50:27|0.71953
00:50:28|0.71953
00:50:29|0.71953
00:50:30|0.71953
00:50:31|0.71953
00:50:32|0.71953
00:50:34|0.71953
00:50:34|0.71953
00:50:35|0.71953
00:50:37|0.71942
00:50:37|0.71942
00:50:39|0.71942
00:50:39|0.7197
00:50:40|0.7197
00:50:41|0.7197
00:50:42|0.7197
00:50:43|0.7197
00:50:44|0.7197
00:50:46|0.71957
00:50:46|0.71957
00:50:47|0.71957
00:50:48|0.71957
00:50:49|0.71923
00:50:50|0.71923
00:50:52|0.71923
00:50:52|0.71923
00:50:53|0.71923
00:50:54|0.71923
00:50:55|0.71923
00:50:56|0.71978
00:50:58|0.71978
00:50:59|0.71978
00:51:00|0.71978
00:51:01|0.71978
00:51:02|0.71978
00:51:03|0.71978
00:51:04|0.71978
00:51:05|0.71978
00:51:06|0.71978
00:51:07|0.71978
00:51:08|0.71978
00:51:09|0.71978
00:51:10|0.71978
00:51:11|0.71869
00:51:13|0.71923
00:51:14|0.71929
00:51:14|0.71906
00:51:15|0.71906
00:51:17|0.71911
00:51:18|0.71911
00:51:18|0.71921
00:51:19|0.71923
00:51:20|0.71923
00:51:21|0.71923
00:51:23|0.71923
00:51:24|0.71923
00:51:24|0.71923
00:51:26|0.71923
00:51:26|0.71923
00:51:27|0.71923
00:51:28|0.71923
00:51:29|0.71923
00:51:30|0.71923
00:51:32|0.71923
00:51:33|0.71923
00:51:34|0.71923
00:51:34|0.71923
00:51:35|0.71923
00:51:37|0.71923
00:51:37|0.71923
00:51:38|0.71923
00:51:40|0.71923
00:51:40|0.71923
00:51:41|0.71923
00:51:42|0.71923
00:51:44|0.71923
00:51:44|0.71923
00:51:45|0.71923
00:51:47|0.71923
00:51:47|0.71923
00:51:49|0.71967
00:51:49|0.71967
00:51:50|0.71967
00:51:52|0.71967
00:51:52|0.71963
00:51:53|0.71963
00:51:54|0.71963
00:51:55|0.71979
00:51:57|0.7198
00:51:58|0.72037
00:51:59|0.7204
00:52:00|0.7204
00:52:01|0.7204
00:52:02|0.7204
00:52:03|0.7204
00:52:04|0.71979
00:52:05|0.71979
00:52:06|0.71979
00:52:07|0.71977
00:52:08|0.71977
00:52:09|0.71972
00:52:10|0.71972
00:52:12|0.71972
00:52:13|0.71972
00:52:13|0.71972
00:52:14|0.71972
00:52:15|0.71955
00:52:17|0.71883
00:52:18|0.71883
00:52:18|0.71883
00:52:19|0.71864
00:52:21|0.71864
00:52:21|0.71864
00:52:23|0.71864
00:52:24|0.71864
00:52:25|0.71864
00:52:26|0.71864
00:52:27|0.71864
00:52:28|0.71864
00:52:29|0.71864
00:52:30|0.71864
00:52:30|0.71864
00:52:31|0.7183
00:52:33|0.71822
00:52:33|0.71822
00:52:35|0.71822
00:52:36|0.71856
00:52:37|0.71856
00:52:38|0.71856
00:52:39|0.71814
00:52:40|0.71814
00:52:41|0.71814
00:52:42|0.71814
00:52:43|0.71814
00:52:44|0.71814
00:52:45|0.71814
00:52:46|0.71814
00:52:47|0.71814
00:52:47|0.71815
00:52:48|0.71815
00:52:50|0.71815
00:52:51|0.71815
00:52:52|0.71815
00:52:52|0.71815
00:52:54|0.71815
00:52:54|0.71791
00:52:56|0.71791
00:52:57|0.71791
00:52:58|0.71791
00:53:00|0.71815
00:53:01|0.71815
00:53:02|0.71815
00:53:03|0.71815
00:53:04|0.7184
00:53:05|0.7184
00:53:06|0.7184
00:53:07|0.71807
00:53:08|0.71807
00:53:09|0.71807
00:53:10|0.71807
00:53:11|0.71807
00:53:12|0.71807
00:53:13|0.71807
00:53:15|0.71807
00:53:16|0.71807
00:53:17|0.71807
00:53:18|0.71807
00:53:19|0.71807
00:53:20|0.71807
00:53:21|0.71807
00:53:22|0.71807
00:53:23|0.71807
00:53:24|0.71807
00:53:25|0.71807
00:53:26|0.71807
00:53:27|0.71807
00:53:28|0.71807
00:53:29|0.71807
00:53:30|0.71838
00:53:31|0.71821
00:53:32|0.71821
00:53:33|0.71821
00:53:34|0.71821
00:53:35|0.71821
00:53:36|0.71821
00:53:37|0.71821
00:53:38|0.71821
00:53:39|0.71821
00:53:40|0.71791
00:53:41|0.71791
00:53:42|0.71791
00:53:43|0.71791
00:53:45|0.71791
00:53:46|0.71791
00:53:46|0.71791
00:53:47|0.71791
00:53:48|0.71838
00:53:50|0.71838
00:53:51|0.71838
00:53:52|0.71838
00:53:52|0.71838
00:53:54|0.71838
00:53:54|0.71838
00:53:56|0.71769
00:53:57|0.71769
00:53:58|0.71782
00:53:59|0.71782
00:54:01|0.71782
00:54:02|0.71782
00:54:03|0.71782
00:54:04|0.71782
00:54:05|0.71782
00:54:06|0.71745
00:54:07|0.71727
00:54:08|0.71727
00:54:09|0.71727
00:54:10|0.71727
00:54:11|0.71727
00:54:13|0.71727
00:54:13|0.71727
00:54:14|0.71727
00:54:15|0.71727
00:54:16|0.71721
00:54:17|0.71721
00:54:18|0.71721
00:54:19|0.71715
00:54:20|0.71715
00:54:21|0.71708
00:54:23|0.71708
00:54:24|0.71708
00:54:24|0.71708
00:54:26|0.71708
00:54:26|0.71709
00:54:27|0.71702
00:54:28|0.71702
00:54:30|0.71702
00:54:30|0.71702
00:54:31|0.71702
00:54:33|0.71702
00:54:33|0.71702
00:54:35|0.71702
00:54:36|0.71702
00:54:36|0.71702
00:54:38|0.71706
00:54:39|0.71706
00:54:39|0.71706
00:54:41|0.71706
00:54:42|0.71706
00:54:43|0.71706
00:54:43|0.7168
00:54:45|0.7168
00:54:45|0.7168
00:54:47|0.7168
00:54:47|0.7168
00:54:48|0.7168
00:54:49|0.7168
00:54:50|0.7168
00:54:51|0.7168
00:54:53|0.7168
00:54:53|0.7168
00:54:55|0.7168
00:54:56|0.7168
00:54:57|0.7168
00:54:58|0.71675
00:54:59|0.71675
00:55:00|0.71675
00:55:02|0.71675
00:55:02|0.71675
00:55:03|0.71675
00:55:04|0.71675
00:55:06|0.71675
00:55:06|0.71675
00:55:07|0.71675
00:55:09|0.71675
00:55:09|0.71675
00:55:10|0.71675
00:55:11|0.71675
00:55:13|0.71671
00:55:14|0.71645
00:55:14|0.71637
00:55:15|0.71637
00:55:16|0.71637
00:55:17|0.71637
00:55:19|0.71637
00:55:19|0.71637
00:55:21|0.71637
00:55:21|0.71637
00:55:23|0.71637
00:55:23|0.71637
00:55:25|0.71637
00:55:25|0.71637
00:55:27|0.71637
00:55:27|0.71637
00:55:29|0.71637
00:55:29|0.71637
00:55:30|0.71637
00:55:32|0.71637
00:55:33|0.71643
00:55:34|0.71643
00:55:35|0.71643
00:55:36|0.71643
00:55:37|0.71643
00:55:37|0.71643
00:55:38|0.71643
00:55:40|0.71643
00:55:41|0.71663
00:55:41|0.71663
00:55:43|0.71663
00:55:44|0.71663
00:55:44|0.71663
00:55:46|0.71663
00:55:47|0.71663
00:55:48|0.71663
00:55:48|0.71663
00:55:50|0.71663
00:55:50|0.71663
00:55:51|0.71663
00:55:52|0.71663
00:55:53|0.71663
00:55:55|0.71663
00:55:55|0.71663
00:55:56|0.71602
00:55:57|0.71566
00:55:59|0.71563
00:56:00|0.71563
00:56:01|0.71563
00:56:02|0.71554
00:56:03|0.71554
00:56:04|0.71554
00:56:05|0.71554
00:56:06|0.71611
00:56:07|0.71611
00:56:08|0.71611
00:56:09|0.71611
00:56:10|0.71611
00:56:10|0.71589
00:56:12|0.71589
00:56:13|0.71626
00:56:14|0.71627
00:56:15|0.71643
00:56:16|0.71643
00:56:17|0.71643
00:56:18|0.71643
00:56:19|0.71643
00:56:21|0.71643
00:56:21|0.71637
00:56:22|0.71637
00:56:24|0.71637
00:56:24|0.71573
00:56:26|0.71573
00:56:27|0.71573
00:56:28|0.71573
00:56:29|0.71573
00:56:30|0.71573
00:56:31|0.71647
00:56:32|0.71647
00:56:33|0.71647
00:56:33|0.71647
00:56:35|0.71647
00:56:36|0.71647
00:56:37|0.71647
00:56:38|0.71647
00:56:39|0.71647
00:56:40|0.71647
00:56:41|0.71647
00:56:42|0.71647
00:56:43|0.71647
00:56:44|0.71647
00:56:45|0.71647
00:56:46|0.71647
00:56:47|0.71647
00:56:48|0.71647
00:56:49|0.71647
00:56:50|0.71647
00:56:51|0.71647
00:56:52|0.71647
00:56:53|0.71647
00:56:54|0.71647
00:56:55|0.71647
00:56:56|0.71647
00:56:57|0.71647
00:56:58|0.71647
00:56:59|0.71647
00:57:00|0.71647
00:57:01|0.71647
00:57:02|0.71587
00:57:03|0.71587
00:57:04|0.71583
00:57:05|0.71583
00:57:06|0.71583
00:57:07|0.71583
00:57:09|0.71583
00:57:09|0.71583
00:57:11|0.71583
00:57:12|0.71527
00:57:12|0.71527
00:57:13|0.71527
00:57:14|0.71527
00:57:15|0.715
00:57:17|0.71477
00:57:18|0.71477
00:57:19|0.71477
00:57:20|0.7145
00:57:20|0.7145
00:57:22|0.7145
00:57:23|0.7145
00:57:24|0.7145
00:57:25|0.71515
00:57:26|0.71515
00:57:27|0.71515
00:57:28|0.71515
00:57:29|0.71515
00:57:30|0.71445
00:57:31|0.71445
00:57:31|0.7146
00:57:33|0.71438
00:57:33|0.71438
00:57:35|0.71447
00:57:35|0.71447
00:57:36|0.71447
00:57:37|0.71447
00:57:39|0.71447
00:57:40|0.71447
00:57:41|0.71447
00:57:41|0.71476
00:57:43|0.71476
00:57:43|0.71476
00:57:45|0.71476
00:57:46|0.71476
00:57:46|0.71476
00:57:48|0.71476
00:57:48|0.71476
00:57:50|0.71476
00:57:50|0.71476
00:57:52|0.71476
00:57:52|0.71476
00:57:53|0.71476
00:57:55|0.71476
00:57:56|0.71476
00:57:57|0.71476
00:57:58|0.71463
00:57:59|0.71445
00:57:59|0.71445
00:58:01|0.71445
00:58:01|0.71445
00:58:03|0.71445
00:58:05|0.71448
00:58:05|0.71448
00:58:07|0.71448
00:58:08|0.71448
00:58:09|0.71478
00:58:10|0.71465
00:58:11|0.71465
00:58:12|0.71465
00:58:13|0.71465
00:58:14|0.71448
00:58:15|0.71448
00:58:16|0.71448
00:58:17|0.71448
00:58:18|0.71448
00:58:19|0.7142
00:58:20|0.7142
00:58:21|0.7142
00:58:22|0.7142
00:58:23|0.7142
00:58:24|0.7142
00:58:25|0.7142
00:58:26|0.7142
00:58:27|0.7142
00:58:28|0.7142
00:58:29|0.7142
00:58:30|0.7142
00:58:31|0.7142
00:58:32|0.7142
00:58:33|0.7142
00:58:34|0.7142
00:58:35|0.7142
00:58:36|0.7142
00:58:37|0.71382
00:58:38|0.71382
00:58:39|0.71382
00:58:40|0.71366
00:58:41|0.71366
00:58:42|0.71403
00:58:43|0.71403
00:58:44|0.71403
00:58:45|0.71403
00:58:47|0.71403
00:58:48|0.71403
00:58:48|0.71403
00:58:49|0.71403
00:58:50|0.71403
00:58:51|0.71403
00:58:52|0.71403
00:58:53|0.71403
00:58:55|0.71397
00:58:55|0.71414
00:58:56|0.71414
00:58:57|0.71414
00:58:58|0.71385
00:58:59|0.71385
00:59:00|0.71385
00:59:01|0.71385
00:59:02|0.71385
00:59:03|0.71385
00:59:05|0.71385
00:59:07|0.71385
00:59:08|0.71385
00:59:08|0.71385
00:59:10|0.71385
00:59:10|0.71385
00:59:11|0.71389
00:59:13|0.71389
00:59:14|0.71389
00:59:14|0.71389
00:59:16|0.71389
00:59:17|0.71389
00:59:17|0.71353
00:59:19|0.71353
00:59:19|0.71353
00:59:21|0.71353
00:59:22|0.71353
00:59:22|0.71359
00:59:23|0.71331
00:59:25|0.71331
00:59:26|0.71331
00:59:26|0.71361
00:59:28|0.71361
00:59:28|0.71361
00:59:30|0.71361
00:59:31|0.71361
00:59:32|0.71361
00:59:33|0.71347
00:59:34|0.71347
00:59:35|0.71347
00:59:36|0.71347
00:59:37|0.71347
00:59:38|0.71356
00:59:39|0.7136
00:59:40|0.7136
00:59:41|0.7136
00:59:42|0.7136
00:59:43|0.7136
00:59:44|0.7136
00:59:44|0.71346
00:59:46|0.71346
00:59:47|0.71346
00:59:47|0.71346
00:59:48|0.71324
00:59:50|0.71324
00:59:51|0.71324
00:59:52|0.71294
00:59:53|0.71294
00:59:54|0.71293
00:59:55|0.71293
00:59:56|0.71293
00:59:57|0.71293
00:59:58|0.71293
00:59:59|0.71293
01:00:00|0.71293
01:00:01|0.71335
01:00:02|0.71335
01:00:03|0.71335
01:00:04|0.71316
01:00:05|0.71316
01:00:07|0.71282
01:00:08|0.71282
01:00:09|0.71282
01:00:10|0.71282
01:00:12|0.71287
01:00:12|0.71287
01:00:13|0.71287
01:00:15|0.71287
01:00:15|0.71287
01:00:16|0.71287
01:00:17|0.71287
01:00:18|0.71286
01:00:19|0.71286
01:00:20|0.71286
01:00:21|0.71286
01:00:22|0.71286
01:00:23|0.71286
01:00:24|0.71286
01:00:25|0.71254
01:00:26|0.71254
01:00:28|0.71254
01:00:28|0.71254
01:00:30|0.71254
01:00:30|0.71254
01:00:32|0.71254
01:00:33|0.71238
01:00:33|0.71238
01:00:34|0.71238
01:00:36|0.71238
01:00:37|0.71238
01:00:37|0.71215
01:00:39|0.71215
01:00:40|0.71215
01:00:41|0.71238
01:00:42|0.71238
01:00:43|0.7125
01:00:44|0.7125
01:00:44|0.7125
01:00:46|0.7125
01:00:47|0.7125
01:00:48|0.7125
01:00:49|0.71227
01:00:50|0.71227
01:00:50|0.71227
01:00:52|0.71227
01:00:53|0.71227
01:00:53|0.71227
01:00:55|0.71227
01:00:56|0.71227
01:00:57|0.71227
01:00:57|0.71227
01:00:58|0.71227
01:01:00|0.71227
01:01:00|0.71227
01:01:02|0.71227
01:01:03|0.71227
01:01:04|0.71227
01:01:05|0.71227
01:01:06|0.71227
01:01:08|0.71227
01:01:09|0.71214
01:01:10|0.71214
01:01:10|0.71214
01:01:12|0.71214
01:01:12|0.71214
01:01:15|0.71214
01:01:15|0.71214
01:01:16|0.71214
01:01:17|0.71214
01:01:18|0.71214
01:01:20|0.71214
01:01:21|0.71293
01:01:21|0.71293
01:01:23|0.71293
01:01:24|0.71293
01:01:25|0.71293
01:01:26|0.71293
01:01:27|0.71293
01:01:29|0.71293
01:01:30|0.71293
01:01:30|0.71293
01:01:32|0.71293
01:01:33|0.71293
01:01:33|0.71293
01:01:35|0.71293
01:01:35|0.71293
01:01:36|0.71293
01:01:37|0.71293
01:01:38|0.71293
01:01:40|0.71293
01:01:40|0.71346
01:01:41|0.71346
01:01:42|0.71346
01:01:43|0.71346
01:01:44|0.71346
01:01:45|0.71346
01:01:46|0.71346
01:01:47|0.71346
01:01:48|0.71346
01:01:49|0.71346
01:01:50|0.71346
01:01:52|0.71379
01:01:52|0.71379
01:01:53|0.71379
01:01:54|0.71379
01:01:55|0.71379
01:01:57|0.71379
01:01:58|0.71379
01:01:58|0.71379
01:01:59|0.71379
01:02:00|0.71379
01:02:01|0.71379
01:02:02|0.71379
01:02:04|0.71379
01:02:04|0.71259
01:02:05|0.71245
01:02:07|0.71245
01:02:08|0.71245
01:02:10|0.71245
01:02:11|0.71245
01:02:12|0.71245
01:02:13|0.71245
01:02:14|0.71245
01:02:15|0.71245
01:02:16|0.71245
01:02:17|0.71245
01:02:18|0.71245
01:02:19|0.71245
01:02:20|0.71245
01:02:21|0.71245
01:02:23|0.71245
01:02:24|0.71245
01:02:24|0.71245
01:02:25|0.71245
01:02:26|0.71245
01:02:27|0.71245
01:02:29|0.71271
01:02:29|0.71271
01:02:31|0.71271
01:02:32|0.71271
01:02:32|0.71193
01:02:33|0.71193
01:02:35|0.71193
01:02:36|0.71193
01:02:36|0.71193
01:02:37|0.71193
01:02:38|0.71193
01:02:40|0.71193
01:02:40|0.71193
01:02:41|0.71193
01:02:43|0.71193
01:02:44|0.71193
01:02:44|0.71193
01:02:45|0.71193
01:02:46|0.71193
01:02:48|0.71193
01:02:48|0.71193
01:02:49|0.71193
01:02:50|0.71193
01:02:51|0.71193
01:02:53|0.71193
01:02:54|0.71193
01:02:54|0.71193
01:02:56|0.71193
01:02:57|0.71193
01:02:58|0.71193
01:02:59|0.71193
01:03:00|0.71193
01:03:01|0.71163
01:03:02|0.71163
01:03:04|0.71192
01:03:06|0.71192
01:03:06|0.71192
01:03:08|0.71192
01:03:09|0.71192
01:03:09|0.71192
01:03:10|0.71192
01:03:12|0.71242
01:03:12|0.71242
01:03:13|0.71242
01:03:14|0.71242
01:03:15|0.71256
01:03:17|0.71259
01:03:17|0.71259
01:03:19|0.71283
01:03:20|0.71303
01:03:20|0.71326
01:03:21|0.7134
01:03:22|0.7134
01:03:23|0.71346
01:03:25|0.71341
01:03:25|0.71341
01:03:27|0.71341
01:03:28|0.71364
01:03:29|0.71379
01:03:30|0.71478
01:03:30|0.71478
01:03:32|0.71478
01:03:33|0.71478
01:03:34|0.71478
01:03:35|0.714
01:03:36|0.714
01:03:37|0.714
01:03:38|0.71379
01:03:38|0.71379
01:03:39|0.71379
01:03:40|0.71379
01:03:42|0.71379
01:03:44|0.71379
01:03:44|0.71379
01:03:45|0.71379
01:03:46|0.71379
01:03:47|0.71379
01:03:48|0.71379
01:03:49|0.71379
01:03:50|0.71379
01:03:52|0.71379
01:03:52|0.71379
01:03:53|0.71379
01:03:54|0.71379
01:03:55|0.71379
01:03:57|0.71379
01:03:58|0.71379
01:03:58|0.71379
01:03:59|0.71379
01:04:00|0.71365
01:04:02|0.71365
01:04:04|0.71365
01:04:05|0.71365
01:04:05|0.71365
01:04:07|0.71365
01:04:08|0.71365
01:04:08|0.71365
01:04:10|0.71365
01:04:11|0.71365
01:04:11|0.71365
01:04:12|0.71365
01:04:13|0.71365
01:04:14|0.71365
01:04:17|0.71365
01:04:17|0.71258
01:04:19|0.71258
01:04:19|0.71258
01:04:20|0.71258
01:04:21|0.71209
01:04:22|0.71209
01:04:24|0.7118
01:04:24|0.7118
01:04:25|0.7118
01:04:27|0.71114
01:04:27|0.71114
01:04:28|0.71114
01:04:29|0.71114
01:04:30|0.71114
01:04:32|0.71114
01:04:33|0.71114
01:04:33|0.71114
01:04:35|0.71114
01:04:35|0.71125
01:04:36|0.71125
01:04:37|0.71103
01:04:38|0.71103
01:04:39|0.71103
01:04:40|0.71103
01:04:41|0.71093
01:04:43|0.71093
01:04:43|0.71093
01:04:44|0.71093
01:04:46|0.71093
01:04:46|0.71049
01:04:47|0.71049
01:04:49|0.71057
01:04:49|0.71057
01:04:51|0.71057
01:04:52|0.71057
01:04:53|0.71023
01:04:54|0.71023
01:04:55|0.71023
01:04:56|0.71023
01:04:58|0.71041
01:04:59|0.71041
01:05:00|0.71041
01:05:01|0.71041
01:05:02|0.71041
01:05:03|0.71041
01:05:04|0.71098
01:05:05|0.71098
01:05:07|0.71098
01:05:08|0.71098
01:05:09|0.71098
01:05:09|0.71098
01:05:10|0.71098
01:05:12|0.71098
01:05:12|0.71098
01:05:14|0.71098
01:05:14|0.71098
01:05:15|0.71098
01:05:16|0.71081
01:05:17|0.71081
01:05:18|0.71081
01:05:20|0.71081
01:05:20|0.71081
01:05:22|0.71081
01:05:23|0.71059
01:05:24|0.71016
01:05:25|0.71016
01:05:26|0.71016
01:05:27|0.71016
01:05:28|0.71015
01:05:29|0.71015
01:05:30|0.71
01:05:31|0.71
01:05:32|0.71
01:05:33|0.70973
01:05:34|0.70973
01:05:35|0.71008
01:05:36|0.71008
01:05:37|0.71008
01:05:38|0.71015
01:05:39|0.71015
01:05:40|0.71015
01:05:41|0.71032
01:05:42|0.71032
01:05:43|0.71014
01:05:44|0.71012
01:05:45|0.71012
01:05:46|0.71012
01:05:47|0.71012
01:05:48|0.71012
01:05:49|0.71012
01:05:50|0.71012
01:05:51|0.71012
01:05:52|0.71054
01:05:53|0.71054
01:05:54|0.71054
01:05:55|0.71054
01:05:56|0.71054
01:05:57|0.71054
01:05:58|0.71054
01:05:59|0.71054
01:06:00|0.71054
01:06:01|0.71054
01:06:02|0.71033
01:06:03|0.7102
01:06:04|0.71008
01:06:05|0.71008
01:06:06|0.71008
01:06:07|0.71008
01:06:08|0.71008
01:06:09|0.71008
01:06:10|0.70971
01:06:11|0.70971
01:06:12|0.70971
01:06:13|0.70971
01:06:14|0.70971
01:06:16|0.70971
01:06:17|0.70971
01:06:18|0.71028
01:06:19|0.71029
01:06:20|0.71029
01:06:21|0.71029
01:06:22|0.71029
01:06:23|0.71041
01:06:24|0.71041
01:06:25|0.71041
01:06:26|0.71041
01:06:27|0.71041
01:06:28|0.71028
01:06:29|0.71028
01:06:31|0.71028
01:06:31|0.71028
01:06:32|0.71028
01:06:33|0.71028
01:06:35|0.71028
01:06:35|0.71028
01:06:37|0.71028
01:06:38|0.71028
01:06:39|0.71052
01:06:40|0.71052
01:06:41|0.71052
01:06:42|0.71052
01:06:43|0.71052
01:06:44|0.71009
01:06:45|0.71009
01:06:46|0.71021
01:06:47|0.71021
01:06:48|0.71021
01:06:49|0.71021
01:06:50|0.71021
01:06:51|0.71021
01:06:52|0.71021
01:06:53|0.71021
01:06:55|0.71021
01:06:56|0.71021
01:06:56|0.71021
01:06:58|0.71021
01:06:59|0.71021
01:06:59|0.71021
01:07:01|0.71021
01:07:02|0.71021
01:07:02|0.71021
01:07:03|0.71013
01:07:05|0.71013
01:07:07|0.70994
01:07:08|0.70994
01:07:09|0.70994
01:07:10|0.70994
01:07:11|0.70994
01:07:12|0.7105
01:07:13|0.7105
01:07:14|0.7105
01:07:15|0.7105
01:07:16|0.7105
01:07:17|0.7105
01:07:18|0.7105
01:07:19|0.7105
01:07:20|0.7105
01:07:21|0.7105
01:07:22|0.7105
01:07:23|0.71205
01:07:24|0.71206
01:07:25|0.71206
01:07:26|0.71206
01:07:27|0.71206
01:07:28|0.71206
01:07:29|0.71206
01:07:30|0.71206
01:07:31|0.7121
01:07:32|0.7121
01:07:33|0.7121
01:07:34|0.7121
01:07:35|0.7121
01:07:36|0.7121
01:07:37|0.7121
01:07:38|0.7121
01:07:39|0.7121
01:07:40|0.7121
01:07:41|0.7121
01:07:42|0.7121
01:07:43|0.71133
01:07:44|0.71133
01:07:45|0.71133
01:07:46|0.71171
01:07:47|0.71171
01:07:48|0.71171
01:07:49|0.71171
01:07:50|0.71171
01:07:51|0.71149
01:07:52|0.71149
01:07:54|0.71157
01:07:55|0.71157
01:07:55|0.71157
01:07:57|0.71157
01:07:58|0.71157
01:07:59|0.71121
01:08:00|0.71121
01:08:01|0.71121
01:08:02|0.71121
01:08:04|0.71116
01:08:05|0.71116
01:08:06|0.71081
01:08:07|0.71049
01:08:08|0.71049
01:08:08|0.71049
01:08:10|0.71049
01:08:10|0.71049
01:08:11|0.71049
01:08:12|0.71049
01:08:13|0.71049
01:08:15|0.71049
01:08:16|0.71049
01:08:17|0.70996
01:08:18|0.70999
01:08:20|0.70938
01:08:20|0.70936
01:08:21|0.70936
01:08:23|0.70936
01:08:23|0.70936
01:08:24|0.70936
01:08:25|0.70936
01:08:26|0.70941
01:08:27|0.70941
01:08:29|0.70932
01:08:29|0.70932
01:08:31|0.70953
01:08:31|0.70953
01:08:32|0.70953
01:08:33|0.70953
01:08:35|0.70953
01:08:35|0.70953
01:08:37|0.70953
01:08:37|0.70942
01:08:38|0.70942
01:08:39|0.70942
01:08:40|0.70958
01:08:41|0.70976
01:08:42|0.70976
01:08:43|0.70976
01:08:44|0.7099
01:08:45|0.7099
01:08:47|0.70953
01:08:48|0.70953
01:08:48|0.70953
01:08:49|0.70953
01:08:51|0.70953
01:08:51|0.70953
01:08:53|0.70953
01:08:53|0.71069
01:08:54|0.71069
01:08:56|0.71069
01:08:58|0.71069
01:08:59|0.71069
01:09:00|0.71069
01:09:01|0.70968
01:09:03|0.70968
01:09:03|0.70968
01:09:05|0.70968
01:09:05|0.70968
01:09:06|0.70968
01:09:07|0.70968
01:09:08|0.70968
01:09:10|0.70968
01:09:10|0.70968
01:09:12|0.70929
01:09:13|0.70929
01:09:14|0.70909
01:09:14|0.70909
01:09:15|0.70895
01:09:16|0.70904
01:09:18|0.70904
01:09:18|0.70904
01:09:20|0.70904
01:09:21|0.70884
01:09:21|0.70891
01:09:22|0.709
01:09:24|0.70892
01:09:25|0.70892
01:09:26|0.70892
01:09:27|0.70892
01:09:28|0.70892
01:09:29|0.70892
01:09:31|0.70892
01:09:31|0.70892
01:09:32|0.70892
01:09:33|0.70892
01:09:34|0.70892
01:09:36|0.70892
01:09:36|0.70892
01:09:38|0.70892
01:09:38|0.70892
01:09:39|0.70892
01:09:41|0.70892
01:09:42|0.70939
01:09:42|0.70939
01:09:43|0.70939
01:09:44|0.70939
01:09:45|0.70939
01:09:46|0.70939
01:09:47|0.70939
01:09:48|0.70939
01:09:49|0.70939
01:09:50|0.70939
01:09:52|0.7092
01:09:52|0.7092
01:09:54|0.7092
01:09:54|0.7092
01:09:56|0.70939
01:09:57|0.70939
01:09:58|0.70939
01:09:59|0.70939
01:10:00|0.70939
01:10:02|0.70899
01:10:02|0.70899
01:10:04|0.70884
01:10:05|0.70884
01:10:06|0.70884
01:10:06|0.7085
01:10:07|0.7084
01:10:08|0.7084
01:10:09|0.7084
01:10:10|0.7084
01:10:11|0.7084
01:10:12|0.7083
01:10:14|0.7083
01:10:15|0.70852
01:10:15|0.70852
01:10:16|0.70852
01:10:17|0.70816
01:10:18|0.70816
01:10:20|0.70816
01:10:20|0.70816
01:10:21|0.70816
01:10:23|0.70843
01:10:24|0.70843
01:10:25|0.70841
01:10:26|0.70841
01:10:27|0.70841
01:10:28|0.70841
01:10:28|0.70788
01:10:30|0.70788
01:10:31|0.70788
01:10:32|0.70788
01:10:33|0.70788
01:10:34|0.70788
01:10:35|0.70788
01:10:35|0.70788
01:10:37|0.70788
01:10:38|0.70788
01:10:39|0.70788
01:10:40|0.70788
01:10:40|0.70788
01:10:42|0.70788
01:10:43|0.70788
01:10:44|0.70788
01:10:44|0.70788
01:10:46|0.70788
01:10:46|0.70788
01:10:48|0.70788
01:10:48|0.70788
01:10:50|0.70788
01:10:51|0.70788
01:10:52|0.70834
01:10:53|0.70834
01:10:54|0.70874
01:10:55|0.70874
01:10:56|0.70874
01:10:56|0.7088
01:10:58|0.7088
01:11:00|0.70905
01:11:01|0.70905
01:11:02|0.70836
01:11:03|0.70848
01:11:04|0.70865
01:11:05|0.70894
01:11:06|0.70894
01:11:07|0.70876
01:11:09|0.70876
01:11:10|0.70876
01:11:10|0.70876
01:11:11|0.70876
01:11:13|0.70876
01:11:14|0.70876
01:11:15|0.70886
01:11:16|0.70886
01:11:17|0.70886
01:11:17|0.70886
01:11:19|0.70886
01:11:20|0.70886
01:11:21|0.70886
01:11:22|0.70886
01:11:23|0.70876
01:11:24|0.70876
01:11:25|0.70876
01:11:26|0.70876
01:11:27|0.70876
01:11:28|0.70876
01:11:29|0.70876
01:11:30|0.70876
01:11:31|0.70876
01:11:32|0.70876
01:11:33|0.70876
01:11:34|0.70876
01:11:35|0.70876
01:11:36|0.70876
01:11:37|0.70876
01:11:38|0.70876
01:11:39|0.70906
01:11:41|0.70918
01:11:41|0.70908
01:11:42|0.70879
01:11:43|0.70879
01:11:44|0.70879
01:11:45|0.70879
01:11:46|0.70879
01:11:48|0.70879
01:11:49|0.70879
01:11:49|0.70879
01:11:50|0.70879
01:11:52|0.70876
01:11:52|0.70876
01:11:53|0.70876
01:11:54|0.70876
01:11:56|0.70884
01:11:56|0.70884
01:11:58|0.70884
01:11:59|0.70884
01:12:01|0.70884
01:12:01|0.70884
01:12:02|0.70829
01:12:04|0.70808
01:12:05|0.70808
01:12:06|0.70808
01:12:06|0.70808
01:12:08|0.70808
01:12:08|0.70808
01:12:09|0.70808
01:12:10|0.70808
01:12:12|0.70808
01:12:13|0.70808
01:12:14|0.70808
01:12:14|0.70808
01:12:15|0.70808
01:12:16|0.7089
01:12:18|0.70883
01:12:19|0.70883
01:12:19|0.70883
01:12:20|0.70883
01:12:21|0.70883
01:12:23|0.70883
01:12:24|0.70883
01:12:24|0.70883
01:12:25|0.70883
01:12:27|0.70883
01:12:28|0.70883
01:12:29|0.70883
01:12:30|0.70838
01:12:31|0.70838
01:12:32|0.70823
01:12:33|0.70823
01:12:34|0.70823
01:12:35|0.70823
01:12:36|0.70823
01:12:37|0.70823
01:12:38|0.70799
01:12:39|0.70764
01:12:40|0.70746
01:12:41|0.70769
01:12:42|0.70769
01:12:43|0.70769
01:12:44|0.70769
01:12:45|0.70769
01:12:46|0.70765
01:12:47|0.70745
01:12:48|0.70745
01:12:49|0.70745
01:12:50|0.70713
01:12:51|0.70713
01:12:52|0.70713
01:12:53|0.70713
01:12:55|0.70713
01:12:56|0.70713
01:12:56|0.70713
01:12:58|0.70713
01:12:58|0.70713
01:13:01|0.70773
01:13:01|0.70773
01:13:02|0.70772
01:13:03|0.70772
01:13:04|0.70772
01:13:05|0.70787
01:13:06|0.70803
01:13:07|0.70803
01:13:08|0.70803
01:13:09|0.70803
01:13:11|0.70768
01:13:12|0.70768
01:13:12|0.70768
01:13:14|0.70768
01:13:14|0.70732
01:13:15|0.70732
01:13:17|0.70724
01:13:18|0.70712
01:13:18|0.70676
01:13:19|0.70668
01:13:21|0.70668
01:13:22|0.70666
01:13:23|0.70707
01:13:24|0.70707
01:13:25|0.70707
01:13:26|0.70707
01:13:26|0.70707
01:13:28|0.70707
01:13:28|0.70606
01:13:30|0.70606
01:13:31|0.70606
01:13:32|0.70606
01:13:33|0.70606
01:13:34|0.70606
01:13:34|0.70606
01:13:36|0.70606
01:13:36|0.70606
01:13:37|0.70606
01:13:38|0.70606
01:13:39|0.70707
01:13:42|0.70707
01:13:42|0.70707
01:13:43|0.70707
01:13:44|0.70707
01:13:45|0.70707
01:13:47|0.70707
01:13:47|0.70707
01:13:48|0.70703
01:13:49|0.70703
01:13:50|0.70703
01:13:51|0.70703
01:13:52|0.70703
01:13:53|0.70703
01:13:55|0.70703
01:13:56|0.70703
01:13:58|0.70703
01:13:59|0.70703
01:13:59|0.70703
01:14:01|0.70703
01:14:02|0.7075
01:14:02|0.7075
01:14:04|0.7075
01:14:05|0.7071
01:14:05|0.7071
01:14:07|0.7071
01:14:08|0.7071
01:14:09|0.7071
01:14:09|0.7071
01:14:10|0.7071
01:14:12|0.7071
01:14:13|0.7071
01:14:14|0.7071
01:14:15|0.7071
01:14:16|0.70669
01:14:17|0.70669
01:14:17|0.70669
01:14:19|0.70669
01:14:19|0.70627
01:14:20|0.70627
01:14:22|0.70627
01:14:22|0.70627
01:14:24|0.70627
01:14:24|0.70627
01:14:26|0.70627
01:14:27|0.70627
01:14:28|0.70686
01:14:29|0.70686
01:14:30|0.70686
01:14:31|0.70686
01:14:32|0.70686
01:14:33|0.70686
01:14:34|0.70686
01:14:35|0.7078
01:14:36|0.7078
01:14:37|0.7078
01:14:38|0.7078
01:14:39|0.7078
01:14:40|0.7078
01:14:41|0.7078
01:14:42|0.7078
01:14:43|0.7078
01:14:44|0.7078
01:14:45|0.7078
01:14:46|0.7078
01:14:47|0.7078
01:14:48|0.7078
01:14:49|0.7078
01:14:51|0.7078
01:14:52|0.70614
01:14:53|0.70614
01:14:53|0.70614
01:14:55|0.70614
01:14:55|0.70614
01:14:58|0.70614
01:14:58|0.70599
01:14:59|0.70599
01:15:00|0.70599
01:15:01|0.70599
01:15:02|0.70599
01:15:04|0.70591
01:15:05|0.70591
01:15:06|0.70635
01:15:07|0.70614
01:15:08|0.70614
01:15:08|0.70548
01:15:10|0.70548
01:15:10|0.70535
01:15:12|0.70523
01:15:13|0.70523
01:15:13|0.70523
01:15:15|0.70523
01:15:16|0.70523
01:15:17|0.70581
01:15:18|0.70581
01:15:19|0.70581
01:15:20|0.70581
01:15:21|0.70581
01:15:22|0.70581
01:15:23|0.70581
01:15:24|0.70538
01:15:25|0.70512
01:15:26|0.70512
01:15:27|0.70512
01:15:28|0.70525
01:15:29|0.70525
01:15:30|0.70545
01:15:31|0.70545
01:15:32|0.70545
01:15:33|0.70545
01:15:34|0.70545
01:15:35|0.70545
01:15:36|0.70545
01:15:37|0.70545
01:15:38|0.70602
01:15:39|0.70602
01:15:40|0.70602
01:15:41|0.70654
01:15:42|0.70654
01:15:43|0.70657
01:15:44|0.70657
01:15:45|0.70657
01:15:46|0.70657
01:15:47|0.70682
01:15:48|0.70682
01:15:49|0.70713
01:15:50|0.70713
01:15:52|0.70713
01:15:52|0.70713
01:15:54|0.70713
01:15:55|0.70713
01:15:55|0.70713
01:15:56|0.70713
01:15:57|0.70713
01:15:59|0.70713
01:16:00|0.70686
01:16:01|0.70686
01:16:03|0.70669
01:16:04|0.70669
01:16:05|0.70669
01:16:06|0.70669
01:16:06|0.70669
01:16:07|0.70669
01:16:08|0.70669
01:16:09|0.70669
01:16:11|0.70786
01:16:12|0.70786
01:16:13|0.70786
01:16:13|0.70786
01:16:15|0.70786
01:16:16|0.70786
01:16:17|0.70786
01:16:18|0.70786
01:16:19|0.70786
01:16:20|0.70786
01:16:21|0.70786
01:16:22|0.70786
01:16:23|0.70786
01:16:24|0.70764
01:16:25|0.70747
01:16:26|0.70747
01:16:27|0.70747
01:16:29|0.70747
01:16:29|0.70747
01:16:31|0.70747
01:16:31|0.70747
01:16:32|0.70747
01:16:33|0.70719
01:16:34|0.70719
01:16:35|0.70719
01:16:36|0.70719
01:16:37|0.70719
01:16:38|0.70714
01:16:39|0.70714
01:16:40|0.70714
01:16:41|0.70714
01:16:43|0.70714
01:16:43|0.70714
01:16:45|0.70714
01:16:46|0.70696
01:16:46|0.70696
01:16:47|0.70696
01:16:48|0.70696
01:16:50|0.70696
01:16:51|0.70654
01:16:53|0.70654
01:16:54|0.70654
01:16:54|0.706
01:16:56|0.706
01:16:57|0.706
01:16:58|0.706
01:16:59|0.70662
01:17:00|0.70638
01:17:01|0.70638
01:17:02|0.70638
01:17:03|0.70638
01:17:04|0.7069
01:17:05|0.7069
01:17:06|0.7069
01:17:07|0.7069
01:17:08|0.70701
01:17:09|0.70703
01:17:10|0.70703
01:17:11|0.70722
01:17:12|0.70722
01:17:14|0.70747
01:17:15|0.70747
01:17:15|0.70734
01:17:17|0.70706
01:17:18|0.70706
01:17:19|0.70706
01:17:20|0.70706
01:17:20|0.70639
01:17:21|0.70639
01:17:22|0.70639
01:17:24|0.70639
01:17:25|0.70684
01:17:26|0.70684
01:17:27|0.70677
01:17:28|0.70643
01:17:30|0.70643
01:17:30|0.70605
01:17:31|0.70605
01:17:33|0.70591
01:17:33|0.70538
01:17:35|0.70538
01:17:35|0.70538
01:17:36|0.70538
01:17:37|0.70538
01:17:39|0.70538
01:17:40|0.70538
01:17:41|0.70539
01:17:42|0.70539
01:17:43|0.70539
01:17:43|0.70597
01:17:44|0.70597
01:17:46|0.70614
01:17:47|0.70614
01:17:47|0.70648
01:17:49|0.70648
01:17:49|0.70648
01:17:50|0.70574
01:17:51|0.70574
01:17:54|0.70552
01:17:54|0.70552
01:17:56|0.70522
01:17:56|0.70522
01:17:57|0.70522
01:17:58|0.70517
01:18:00|0.70515
01:18:00|0.70515
01:18:02|0.70488
01:18:03|0.70488
01:18:04|0.70473
01:18:05|0.70473
01:18:06|0.70473
01:18:07|0.70473
01:18:08|0.70473
01:18:09|0.70473
01:18:10|0.70473
01:18:11|0.70499
01:18:12|0.70499
01:18:14|0.7045
01:18:14|0.70428
01:18:16|0.70428
01:18:16|0.70428
01:18:17|0.70428
01:18:18|0.70434
01:18:19|0.7043
01:18:20|0.7043
01:18:21|0.70411
01:18:22|0.7043
01:18:23|0.70379
01:18:24|0.70379
01:18:26|0.70379
01:18:26|0.70379
01:18:27|0.70379
01:18:28|0.70379
01:18:29|0.70379
01:18:30|0.70379
01:18:32|0.70379
01:18:32|0.70379
01:18:33|0.70379
01:18:35|0.70379
01:18:36|0.7039
01:18:36|0.7039
01:18:37|0.7039
01:18:39|0.7039
01:18:40|0.7039
01:18:41|0.70364
01:18:42|0.70364
01:18:43|0.70364
01:18:44|0.70364
01:18:45|0.70428
01:18:46|0.70428
01:18:47|0.7043
01:18:48|0.7043
01:18:49|0.70495
01:18:50|0.70482
01:18:51|0.70482
01:18:52|0.70482
01:18:53|0.70537
01:18:55|0.70581
01:18:56|0.70581
01:18:58|0.70581
01:18:58|0.70559
01:18:59|0.70552
01:19:00|0.70552
01:19:01|0.70536
01:19:02|0.70487
01:19:03|0.70471
01:19:04|0.70463
01:19:05|0.70463
01:19:07|0.70438
01:19:09|0.70457
01:19:10|0.70434
01:19:11|0.70434
01:19:13|0.70431
01:19:14|0.70393
01:19:15|0.70393
01:19:17|0.70406
01:19:17|0.70406
01:19:19|0.70406
01:19:19|0.70406
01:19:20|0.70406
01:19:21|0.70406
01:19:22|0.70406
01:19:24|0.70406
01:19:25|0.70406
01:19:26|0.70406
01:19:27|0.70406
01:19:28|0.70406
01:19:29|0.70406
01:19:30|0.70406
01:19:31|0.70406
01:19:32|0.70434
01:19:33|0.70434
01:19:34|0.70434
01:19:35|0.70434
01:19:36|0.70434
01:19:38|0.70434
01:19:39|0.70434
01:19:39|0.70434
01:19:40|0.70434
01:19:41|0.70434
01:19:43|0.70362
01:19:44|0.70362
01:19:45|0.70362
01:19:47|0.70362
01:19:48|0.70362
01:19:48|0.70362
01:19:49|0.70362
01:19:51|0.70362
01:19:52|0.70362
01:19:52|0.70362
01:19:53|0.70362
01:19:54|0.70362
01:19:57|0.70362
01:19:58|0.70362
01:19:59|0.70362
01:19:59|0.70362
01:20:02|0.70401
01:20:02|0.70337
01:20:04|0.70337
01:20:05|0.70334
01:20:06|0.70321
01:20:07|0.70321
01:20:08|0.70286
01:20:09|0.70286
01:20:10|0.70292
01:20:11|0.70292
01:20:12|0.70292
01:20:13|0.70292
01:20:14|0.70292
01:20:15|0.70292
01:20:16|0.70292
01:20:17|0.70292
01:20:18|0.70328
01:20:19|0.70267
01:20:21|0.70267
01:20:21|0.70307
01:20:22|0.70307
01:20:23|0.7029
01:20:24|0.70287
01:20:26|0.70287
01:20:26|0.70287
01:20:27|0.70273
01:20:28|0.70273
01:20:29|0.70273
01:20:30|0.70266
01:20:31|0.70275
01:20:33|0.70285
01:20:34|0.70285
01:20:35|0.70285
01:20:35|0.70285
01:20:37|0.70285
01:20:37|0.70285
01:20:39|0.70285
01:20:40|0.70238
01:20:41|0.70252
01:20:42|0.70219
01:20:43|0.70227
01:20:45|0.70244
01:20:45|0.7025
01:20:46|0.7025
01:20:47|0.7025
01:20:49|0.7025
01:20:49|0.7025
01:20:50|0.7025
01:20:51|0.70232
01:20:52|0.70216
01:20:53|0.70216
01:20:54|0.70221
01:20:56|0.70244
01:20:57|0.70244
01:20:59|0.70244
01:21:00|0.70204
01:21:01|0.70204
01:21:02|0.7023
01:21:04|0.70261
01:21:05|0.70258
01:21:07|0.70258
01:21:07|0.70247
01:21:08|0.70247
01:21:09|0.70299
01:21:11|0.70299
01:21:12|0.70238
01:21:13|0.70247
01:21:14|0.70297
01:21:15|0.70309
01:21:15|0.70309
01:21:17|0.70309
01:21:18|0.70309
01:21:19|0.70292
01:21:19|0.70292
01:21:21|0.70292
01:21:22|0.70279
01:21:23|0.70279
01:21:25|0.70295
01:21:25|0.70295
01:21:27|0.70307
01:21:28|0.70311
01:21:29|0.70298
01:21:30|0.70298
01:21:31|0.70333
01:21:33|0.70352
01:21:34|0.70335
01:21:35|0.70335
01:21:36|0.7033
01:21:36|0.7029
01:21:38|0.7029
01:21:39|0.7029
01:21:39|0.7029
01:21:41|0.70316
01:21:41|0.70389
01:21:42|0.70389
01:21:43|0.70401
01:21:44|0.7039
01:21:45|0.70394
01:21:47|0.70394
01:21:47|0.70399
01:21:49|0.70399
01:21:50|0.70399
01:21:51|0.70399
01:21:52|0.70396
01:21:53|0.70353
01:21:54|0.70329
01:21:55|0.70314
01:21:56|0.70317
01:21:57|0.70358
01:21:58|0.70358
01:21:59|0.70358
01:22:01|0.70364
01:22:02|0.70364
01:22:03|0.70349
01:22:04|0.70316
01:22:05|0.70316
01:22:06|0.70316
01:22:07|0.70316
01:22:08|0.7035
01:22:09|0.7035
01:22:10|0.70342
01:22:12|0.70281
01:22:13|0.70256
01:22:13|0.70219
01:22:15|0.70192
01:22:15|0.70181
01:22:16|0.70159
01:22:18|0.70159
01:22:19|0.70174
01:22:19|0.70174
01:22:20|0.70174
01:22:21|0.70174
01:22:22|0.70174
01:22:24|0.70153
01:22:24|0.70153
01:22:25|0.70145
01:22:27|0.70145
01:22:28|0.70145
01:22:28|0.70153
01:22:29|0.70153
01:22:30|0.70153
01:22:32|0.70136
01:22:32|0.70118
01:22:33|0.70099
01:22:35|0.70101
01:22:35|0.70101
01:22:36|0.70108
01:22:37|0.70097
01:22:38|0.70109
01:22:39|0.70115
01:22:41|0.70115
01:22:42|0.70125
01:22:43|0.70107
01:22:43|0.7011
01:22:44|0.7011
01:22:46|0.7011
01:22:47|0.7011
01:22:47|0.7011
01:22:48|0.7011
01:22:50|0.7011
01:22:50|0.7011
01:22:51|0.7011
01:22:53|0.7011
01:22:54|0.70082
01:22:54|0.70082
01:22:55|0.70116
01:22:57|0.70116
01:22:58|0.70116
01:22:58|0.70104
01:23:01|0.70104
01:23:01|0.70094
01:23:02|0.70094
01:23:04|0.70047
01:23:05|0.70093
01:23:06|0.70116
01:23:06|0.70116
01:23:08|0.70116
01:23:09|0.70116
01:23:10|0.70116
01:23:11|0.70116
01:23:11|0.70116
01:23:14|0.70076
01:23:15|0.70076
01:23:16|0.7
01:23:16|0.70043
01:23:18|0.70042
01:23:18|0.70027
01:23:20|0.70027
01:23:20|0.70027
01:23:21|0.70027
01:23:23|0.70024
01:23:23|0.7
01:23:24|0.70004
01:23:25|0.69965
01:23:26|0.69965
01:23:27|0.69965
01:23:28|0.69965
01:23:29|0.69999
01:23:31|0.69999
01:23:31|0.69999
01:23:32|0.69999
01:23:34|0.69991
01:23:34|0.69991
01:23:36|0.69991
01:23:37|0.69999
01:23:37|0.69999
01:23:38|0.70025
01:23:40|0.70025
01:23:41|0.70055
01:23:42|0.70055
01:23:43|0.70058
01:23:44|0.70058
01:23:45|0.7007
01:23:47|0.70071
01:23:47|0.70093
01:23:49|0.70093
01:23:50|0.70103
01:23:50|0.70079
01:23:52|0.70116
01:23:52|0.70161
01:23:53|0.70186
01:23:54|0.70186
01:23:55|0.70186
01:23:57|0.70178
01:23:58|0.70178
01:23:58|0.70178
01:24:00|0.70198
01:24:01|0.70187
01:24:03|0.70187
01:24:04|0.70159
01:24:05|0.70159
01:24:06|0.70134
01:24:07|0.70134
01:24:08|0.70134
01:24:08|0.70158
01:24:09|0.70158
01:24:10|0.70158
01:24:11|0.70158
01:24:12|0.70158
01:24:14|0.70133
01:24:14|0.70078
01:24:16|0.70058
01:24:16|0.70052
01:24:17|0.70052
01:24:19|0.70052
01:24:20|0.70013
01:24:21|0.69979
01:24:22|0.69977
01:24:23|0.69978
01:24:24|0.7001
01:24:26|0.70028
01:24:27|0.70028
01:24:27|0.70028
01:24:29|0.69965
01:24:29|0.70006
01:24:30|0.70014
01:24:32|0.70014
01:24:33|0.70014
01:24:34|0.70014
01:24:34|0.70014
01:24:35|0.70014
01:24:36|0.70028
01:24:37|0.70028
01:24:38|0.70028
01:24:39|0.70028
01:24:41|0.70028
01:24:41|0.70028
01:24:43|0.70008
01:24:43|0.70017
01:24:44|0.70009
01:24:45|0.70009
01:24:47|0.7003
01:24:48|0.7003
01:24:48|0.7003
01:24:49|0.7003
01:24:50|0.7003
01:24:52|0.7003
01:24:52|0.7003
01:24:54|0.7003
01:24:55|0.7003
01:24:55|0.7003
01:24:57|0.7003
01:24:57|0.7003
01:24:59|0.7003
01:25:00|0.7003
01:25:01|0.7003
01:25:02|0.7005
01:25:03|0.70047
01:25:05|0.70042
01:25:05|0.70042
01:25:07|0.70002
01:25:08|0.70002
01:25:09|0.70002
01:25:10|0.70002
01:25:11|0.70002
01:25:12|0.70002
01:25:13|0.70002
01:25:14|0.70002
01:25:16|0.70006
01:25:16|0.69978
01:25:18|0.69971
01:25:18|0.69976
01:25:19|0.69976
01:25:21|0.69976
01:25:22|0.69976
01:25:23|0.69976
01:25:23|0.69953
01:25:25|0.69938
01:25:26|0.6991
01:25:27|0.699
01:25:28|0.69894
01:25:29|0.69894
01:25:30|0.69902
01:25:31|0.69945
01:25:32|0.69979
01:25:33|0.69979
01:25:34|0.69979
01:25:35|0.69979
01:25:36|0.69979
01:25:37|0.69979
01:25:38|0.69979
01:25:39|0.69979
01:25:40|0.69979
01:25:41|0.69964
01:25:43|0.69964
01:25:43|0.70007
01:25:45|0.70046
01:25:45|0.70055
01:25:46|0.70084
01:25:47|0.70042
01:25:49|0.70032
01:25:50|0.70032
01:25:50|0.70103
01:25:51|0.70088
01:25:52|0.70108
01:25:53|0.70108
01:25:54|0.70108
01:25:55|0.70108
01:25:56|0.70108
01:25:57|0.70108
01:25:58|0.70107
01:26:00|0.70115
01:26:00|0.70099
01:26:01|0.70078
01:26:02|0.70057
01:26:04|0.70072
01:26:04|0.70046
01:26:06|0.70026
01:26:07|0.70038
01:26:08|0.70038
01:26:08|0.70035
01:26:09|0.70035
01:26:11|0.70053
01:26:12|0.70053
01:26:12|0.70053
01:26:14|0.70053
01:26:15|0.70042
01:26:16|0.70042
01:26:17|0.70042
01:26:18|0.70016
01:26:19|0.70006
01:26:20|0.70021
01:26:21|0.70043
01:26:22|0.70043
01:26:23|0.70035
01:26:24|0.70035
01:26:25|0.70007
01:26:26|0.70007
01:26:27|0.70007
01:26:28|0.70041
01:26:30|0.70056
01:26:30|0.70056
01:26:32|0.70038
01:26:33|0.70038
01:26:34|0.70038
01:26:34|0.70038
01:26:35|0.70102
01:26:37|0.70124
01:26:38|0.70124
01:26:39|0.70124
01:26:41|0.7011
01:26:41|0.7011
01:26:42|0.7011
01:26:43|0.7011
01:26:45|0.7011
01:26:45|0.7011
01:26:46|0.7011
01:26:47|0.7011
01:26:49|0.7011
01:26:49|0.7011
01:26:50|0.7011
01:26:51|0.7011
01:26:53|0.70078
01:26:53|0.70078
01:26:54|0.70078
01:26:55|0.70078
01:26:56|0.70078
01:26:58|0.70078
01:26:58|0.70078
01:27:00|0.70078
01:27:01|0.70096
01:27:02|0.70096
01:27:03|0.70096
01:27:04|0.70096
01:27:05|0.70096
01:27:06|0.70096
01:27:08|0.70096
01:27:09|0.70069
01:27:10|0.70075
01:27:11|0.70075
01:27:11|0.70073
01:27:13|0.70087
01:27:13|0.70057
01:27:15|0.70057
01:27:16|0.70057
01:27:16|0.70057
01:27:19|0.70048
01:27:19|0.70048
01:27:21|0.70048
01:27:22|0.70048
01:27:22|0.70048
01:27:24|0.70025
01:27:25|0.70025
01:27:26|0.70025
01:27:27|0.7005
01:27:27|0.7005
01:27:28|0.7005
01:27:30|0.7005
01:27:31|0.7005
01:27:32|0.7005
01:27:33|0.7005
01:27:34|0.7005
01:27:35|0.7005
01:27:36|0.7005
01:27:37|0.7005
01:27:38|0.7005
01:27:39|0.7005
01:27:40|0.7005
01:27:41|0.7005
01:27:42|0.7005
01:27:43|0.7005
01:27:44|0.7005
01:27:45|0.70023
01:27:46|0.70042
01:27:47|0.70042
01:27:48|0.70042
01:27:49|0.70042
01:27:50|0.70042
01:27:51|0.69983
01:27:52|0.69983
01:27:54|0.69983
01:27:54|0.69983
01:27:55|0.69983
01:27:56|0.69983
01:27:58|0.69983
01:27:58|0.69983
01:27:59|0.70013
01:28:00|0.70013
01:28:01|0.70013
01:28:02|0.69972
01:28:04|0.69975
01:28:04|0.69923
01:28:06|0.69923
01:28:06|0.69904
01:28:07|0.69918
01:28:08|0.69918
01:28:09|0.69918
01:28:10|0.69918
01:28:11|0.6993
01:28:13|0.6993
01:28:13|0.69916
01:28:15|0.69916
01:28:16|0.69919
01:28:16|0.69919
01:28:17|0.69951
01:28:19|0.69951
01:28:20|0.69951
01:28:20|0.69951
01:28:21|0.69951
01:28:23|0.69917
01:28:23|0.69896
01:28:24|0.69896
01:28:25|0.69896
01:28:26|0.69896
01:28:27|0.69896
01:28:28|0.69896
01:28:29|0.69896
01:28:31|0.69896
01:28:31|0.69896
01:28:32|0.69896
01:28:33|0.69896
01:28:35|0.69896
01:28:36|0.69896
01:28:36|0.69896
01:28:38|0.69896
01:28:39|0.69896
01:28:40|0.69957
01:28:41|0.69932
01:28:42|0.69932
01:28:43|0.69958
01:28:44|0.69947
01:28:45|0.69947
01:28:46|0.69947
01:28:47|0.69947
01:28:48|0.69947
01:28:49|0.69999
01:28:50|0.70013
01:28:51|0.70043
01:28:52|0.70043
01:28:53|0.70043
01:28:54|0.70045
01:28:55|0.70045
01:28:56|0.70045
01:28:58|0.70045
01:29:00|0.70062
01:29:00|0.70093
01:29:01|0.70123
01:29:02|0.70095
01:29:04|0.70095
01:29:04|0.70095
01:29:06|0.70095
01:29:07|0.70122
01:29:07|0.70141
01:29:09|0.70167
01:29:09|0.70204
01:29:10|0.70225
01:29:11|0.70249
01:29:12|0.70272
01:29:14|0.70272
01:29:15|0.70272
01:29:15|0.70272
01:29:17|0.70242
01:29:18|0.70241
01:29:18|0.70272
01:29:20|0.70272
01:29:20|0.70272
01:29:22|0.70272
01:29:23|0.7024
01:29:23|0.7021
01:29:25|0.7021
01:29:26|0.70211
01:29:26|0.70197
01:29:28|0.70181
01:29:28|0.70164
01:29:30|0.70172
01:29:30|0.70179
01:29:32|0.7017
01:29:32|0.7017
01:29:34|0.7017
01:29:35|0.70174
01:29:36|0.70169
01:29:37|0.70169
01:29:38|0.70157
01:29:39|0.70157
01:29:40|0.70183
01:29:41|0.70195
01:29:42|0.70224
01:29:43|0.70224
01:29:44|0.70224
01:29:45|0.70224
01:29:46|0.70224
01:29:47|0.70224
01:29:48|0.70209
01:29:49|0.70209
01:29:50|0.70209
01:29:51|0.7019
01:29:52|0.7019
01:29:53|0.7019
01:29:54|0.7019
01:29:56|0.7023
01:29:57|0.7023
01:29:58|0.70176
01:29:59|0.70176
01:30:01|0.70176
01:30:02|0.70196
01:30:02|0.70211
01:30:03|0.70175
01:30:04|0.70175
01:30:06|0.70246
01:30:07|0.70264
01:30:08|0.70281
01:30:09|0.70211
01:30:10|0.70211
01:30:11|0.70211
01:30:12|0.70236
01:30:13|0.70238
01:30:14|0.70274
01:30:15|0.70274
01:30:16|0.70274
01:30:17|0.70323
01:30:18|0.70338
01:30:20|0.70365
01:30:20|0.70365
01:30:22|0.70379
01:30:22|0.70379
01:30:23|0.70428
01:30:24|0.70428
01:30:25|0.70436
01:30:26|0.704
01:30:27|0.70374
01:30:29|0.70407
01:30:29|0.70414
01:30:30|0.70388
01:30:31|0.70449
01:30:32|0.70449
01:30:33|0.70475
01:30:34|0.70475
01:30:35|0.70514
01:30:36|0.70521
01:30:37|0.70521
01:30:38|0.70521
01:30:39|0.70521
01:30:40|0.70541
01:30:41|0.70553
01:30:42|0.70546
01:30:43|0.70546
01:30:44|0.70531
01:30:45|0.70531
01:30:46|0.70497
01:30:47|0.70497
01:30:48|0.70497
01:30:49|0.70472
01:30:50|0.70472
01:30:51|0.70458
01:30:52|0.70435
01:30:53|0.7041
01:30:54|0.7041
01:30:55|0.70423
01:30:57|0.70434
01:30:58|0.70434
01:30:59|0.70425
01:31:00|0.70486
01:31:01|0.70486
01:31:03|0.70402
01:31:03|0.70402
01:31:04|0.70402
01:31:06|0.70402
01:31:07|0.70402
01:31:09|0.70402
01:31:09|0.70402
01:31:12|0.70402
01:31:12|0.70402
01:31:14|0.70402
01:31:14|0.70402
01:31:16|0.70402
01:31:16|0.70402
01:31:17|0.70402
01:31:18|0.70451
01:31:19|0.70457
01:31:20|0.70457
01:31:21|0.70457
01:31:22|0.70457
01:31:23|0.70457
01:31:24|0.70356
01:31:25|0.70343
01:31:26|0.70318
01:31:27|0.70318
01:31:28|0.70318
01:31:30|0.70352
01:31:31|0.70352
01:31:31|0.70352
01:31:32|0.70352
01:31:33|0.70352
01:31:34|0.70333
01:31:35|0.70333
01:31:36|0.70333
01:31:38|0.70333
01:31:38|0.70333
01:31:40|0.70333
01:31:41|0.70251
01:31:42|0.70223
01:31:43|0.70223
01:31:44|0.70223
01:31:45|0.70223
01:31:45|0.70215
01:31:47|0.70194
01:31:48|0.70194
01:31:49|0.70194
01:31:50|0.70194
01:31:51|0.70194
01:31:52|0.70228
01:31:53|0.70228
01:31:54|0.70228
01:31:55|0.70228
01:31:56|0.70228
01:31:57|0.70228
01:31:58|0.70228
01:31:59|0.70228
01:32:00|0.70228
01:32:02|0.70252
01:32:02|0.70252
01:32:04|0.70222
01:32:05|0.70222
01:32:06|0.70222
01:32:07|0.70222
01:32:08|0.70222
01:32:09|0.70222
01:32:10|0.70222
01:32:11|0.70222
01:32:13|0.70222
01:32:13|0.70222
01:32:14|0.70222
01:32:15|0.70222
01:32:16|0.70222
01:32:17|0.70155
01:32:18|0.70134
01:32:19|0.70134
01:32:20|0.70105
01:32:22|0.70105
01:32:22|0.70105
01:32:24|0.70165
01:32:24|0.70165
01:32:25|0.70165
01:32:26|0.70165
01:32:28|0.70141
01:32:29|0.70141
01:32:29|0.70141
01:32:31|0.70141
01:32:31|0.70141
01:32:33|0.70093
01:32:34|0.70093
01:32:35|0.70079
01:32:36|0.70079
01:32:37|0.70079
01:32:37|0.70079
01:32:39|0.7011
01:32:39|0.70036
01:32:41|0.70071
01:32:41|0.70071
01:32:43|0.70071
01:32:44|0.70046
01:32:45|0.70046
01:32:46|0.70026
01:32:47|0.70026
01:32:47|0.70026
01:32:48|0.70026
01:32:50|0.70026
01:32:51|0.70026
01:32:52|0.70026
01:32:53|0.70026
01:32:54|0.70026
01:32:55|0.70026
01:32:57|0.70026
01:32:58|0.70026
01:32:59|0.70026
01:32:59|0.70026
01:33:01|0.70026
01:33:02|0.70026
01:33:03|0.70026
01:33:04|0.70026
01:33:06|0.70026
01:33:06|0.70026
01:33:08|0.70026
01:33:09|0.70026
01:33:09|0.70026
01:33:10|0.70026
01:33:11|0.70026
01:33:13|0.69996
01:33:14|0.69996
01:33:15|0.69996
01:33:15|0.70046
01:33:16|0.70046
01:33:17|0.70037
01:33:18|0.70048
01:33:20|0.70034
01:33:20|0.70034
01:33:21|0.70034
01:33:23|0.7
01:33:25|0.7
01:33:25|0.69972
01:33:26|0.69972
01:33:27|0.69972
01:33:29|0.69972
01:33:29|0.69972
01:33:30|0.69972
01:33:31|0.69972
01:33:32|0.69972
01:33:33|0.69975
01:33:35|0.69958
01:33:36|0.6992
01:33:37|0.6992
01:33:38|0.69879
01:33:39|0.69879
01:33:39|0.69879
01:33:42|0.69859
01:33:42|0.69859
01:33:43|0.69849
01:33:44|0.69849
01:33:45|0.69849
01:33:46|0.69849
01:33:48|0.69805
01:33:48|0.69805
01:33:50|0.69805
01:33:51|0.69805
01:33:52|0.698
01:33:53|0.698
01:33:54|0.698
01:33:55|0.698
01:33:56|0.698
01:33:58|0.69819
01:33:59|0.69819
01:34:00|0.69819
01:34:01|0.69819
01:34:02|0.69819
01:34:02|0.69819
01:34:04|0.69847
01:34:05|0.69827
01:34:06|0.69827
01:34:07|0.69827
01:34:07|0.69804
01:34:08|0.69797
01:34:09|0.69797
01:34:11|0.69777
01:34:11|0.69777
01:34:12|0.69749
01:34:14|0.69749
01:34:15|0.69761
01:34:15|0.69761
01:34:17|0.69761
01:34:18|0.69729
01:34:18|0.69708
01:34:20|0.69718
01:34:21|0.69718
01:34:21|0.6969
01:34:23|0.69722
01:34:24|0.69722
01:34:25|0.69734
01:34:26|0.69742
01:34:27|0.69702
01:34:28|0.6976
01:34:28|0.69758
01:34:30|0.69758
01:34:32|0.69717
01:34:32|0.69686
01:34:33|0.69702
01:34:34|0.69687
01:34:35|0.69677
01:34:36|0.69693
01:34:37|0.69693
01:34:38|0.69693
01:34:39|0.69693
01:34:41|0.69693
01:34:41|0.69693
01:34:43|0.69675
01:34:44|0.69675
01:34:45|0.69706
01:34:45|0.69716
01:34:46|0.69716
01:34:48|0.69707
01:34:48|0.69726
01:34:49|0.69726
01:34:50|0.69682
01:34:51|0.69671
01:34:52|0.6966
01:34:54|0.69713
01:34:54|0.69717
01:34:55|0.69717
01:34:57|0.69705
01:34:57|0.69671
01:34:59|0.69659
01:35:00|0.69642
01:35:01|0.69663
01:35:03|0.6967
01:35:03|0.69616
01:35:04|0.6965
01:35:05|0.69673
01:35:06|0.69686
01:35:08|0.69681
01:35:09|0.69667
01:35:09|0.69654
01:35:10|0.69613
01:35:12|0.69613
01:35:12|0.69623
01:35:13|0.69623
01:35:14|0.69623
01:35:16|0.69634
01:35:17|0.69634
01:35:17|0.69611
01:35:19|0.69611
01:35:20|0.69607
01:35:21|0.69592
01:35:22|0.6954
01:35:23|0.6954
01:35:24|0.69551
01:35:25|0.6954
01:35:26|0.69565
01:35:27|0.69553
01:35:28|0.6953
01:35:29|0.69537
01:35:30|0.69506
01:35:31|0.69562
01:35:32|0.69562
01:35:33|0.69505
01:35:34|0.69505
01:35:35|0.69505
01:35:36|0.69505
01:35:37|0.69575
01:35:38|0.69575
01:35:39|0.69533
01:35:40|0.69533
01:35:41|0.69533
01:35:42|0.69548
01:35:43|0.6951
01:35:44|0.69528
01:35:45|0.69528
01:35:46|0.69517
01:35:47|0.69517
01:35:48|0.69517
01:35:49|0.69505
01:35:50|0.69519
01:35:51|0.69476
01:35:52|0.69476
01:35:53|0.6946
01:35:54|0.69467
01:35:55|0.69357
01:35:56|0.69404
01:35:57|0.69426
01:35:58|0.69417
01:35:59|0.69376
01:36:01|0.69376
01:36:01|0.69432
01:36:03|0.69405
01:36:04|0.69405
01:36:05|0.6941
01:36:06|0.69422
01:36:07|0.69392
01:36:08|0.69397
01:36:09|0.69427
01:36:10|0.69451
01:36:11|0.69374
01:36:12|0.69393
01:36:13|0.69383
01:36:14|0.69383
01:36:15|0.69374
01:36:16|0.69373
01:36:17|0.6938
01:36:18|0.69366
01:36:19|0.6934
01:36:20|0.69333
01:36:21|0.693
01:36:23|0.693
01:36:24|0.693
01:36:24|0.69332
01:36:26|0.69353
01:36:26|0.69353
01:36:28|0.69408
01:36:29|0.69408
01:36:30|0.6941
01:36:30|0.6941
01:36:31|0.69405
01:36:32|0.69405
01:36:34|0.69328
01:36:34|0.69328
01:36:35|0.69328
01:36:36|0.69328
01:36:38|0.69328
01:36:39|0.69345
01:36:40|0.69374
01:36:41|0.69374
01:36:42|0.69365
01:36:44|0.69341
01:36:44|0.69343
01:36:45|0.69343
01:36:46|0.69398
01:36:47|0.6939
01:36:49|0.6939
01:36:49|0.6939
01:36:50|0.6939
01:36:51|0.6939
01:36:52|0.6939
01:36:53|0.6939
01:36:55|0.6939
01:36:55|0.6939
01:36:57|0.69387
01:36:57|0.69377
01:36:59|0.69301
01:37:00|0.69317
01:37:01|0.69291
01:37:02|0.69333
01:37:03|0.69348
01:37:05|0.69345
01:37:05|0.69317
01:37:07|0.69333
01:37:08|0.69292
01:37:09|0.69333
01:37:10|0.69333
01:37:10|0.69333
01:37:12|0.69305
01:37:13|0.69305
01:37:13|0.69309
01:37:15|0.69312
01:37:16|0.69211
01:37:17|0.69249
01:37:18|0.69249
01:37:19|0.69292
01:37:20|0.69336
01:37:21|0.69336
01:37:23|0.69311
01:37:24|0.69311
01:37:25|0.692
01:37:25|0.692
01:37:26|0.692
01:37:27|0.692
01:37:29|0.692
01:37:29|0.69238
01:37:31|0.69238
01:37:31|0.69234
01:37:32|0.69234
01:37:33|0.69216
01:37:34|0.69212
01:37:35|0.69231
01:37:36|0.69231
01:37:37|0.6925
01:37:38|0.6925
01:37:40|0.69253
01:37:40|0.69229
01:37:41|0.6923
01:37:42|0.6923
01:37:43|0.6923
01:37:44|0.6923
01:37:46|0.69234
01:37:46|0.69234
01:37:47|0.69234
01:37:48|0.69219
01:37:50|0.69215
01:37:51|0.69229
01:37:52|0.69219
01:37:52|0.69219
01:37:54|0.69231
01:37:55|0.69226
01:37:56|0.69229
01:37:58|0.69229
01:37:58|0.69233
01:38:00|0.69236
01:38:02|0.69239
01:38:02|0.69239
01:38:03|0.69249
01:38:05|0.69249
01:38:06|0.69208
01:38:07|0.69205
01:38:08|0.69182
01:38:09|0.69218
01:38:10|0.69204
01:38:11|0.69198
01:38:12|0.6921
01:38:13|0.6921
01:38:14|0.69196
01:38:15|0.69196
01:38:16|0.69204
01:38:17|0.69182
01:38:18|0.69182
01:38:19|0.69177
01:38:20|0.69177
01:38:21|0.69146
01:38:22|0.69147
01:38:23|0.6916
01:38:24|0.6916
01:38:25|0.69184
01:38:26|0.69199
01:38:27|0.69162
01:38:28|0.69162
01:38:29|0.69157
01:38:30|0.69157
01:38:31|0.69157
01:38:32|0.69157
01:38:34|0.69157
01:38:35|0.69145
01:38:35|0.69175
01:38:36|0.69199
01:38:37|0.69172
01:38:39|0.69175
01:38:39|0.69166
01:38:41|0.69166
01:38:42|0.69199
01:38:42|0.69236
01:38:44|0.69258
01:38:44|0.69258
01:38:46|0.69258
01:38:46|0.6929
01:38:48|0.6929
01:38:48|0.69297
01:38:50|0.69353
01:38:50|0.69353
01:38:52|0.69353
01:38:53|0.69364
01:38:54|0.69364
01:38:55|0.69342
01:38:55|0.69305
01:38:57|0.69277
01:38:58|0.69266
01:38:59|0.69248
01:38:59|0.69228
01:39:01|0.69213
01:39:02|0.69186
01:39:04|0.69122
01:39:04|0.69158
01:39:06|0.6914
01:39:06|0.6914
01:39:08|0.69155
01:39:09|0.69145
01:39:10|0.69139
01:39:11|0.69139
01:39:12|0.69151
01:39:13|0.69151
01:39:14|0.69155
01:39:14|0.69111
01:39:16|0.6913
01:39:16|0.6913
01:39:18|0.6913
01:39:18|0.69074
01:39:20|0.69067
01:39:21|0.69076
01:39:22|0.69076
01:39:22|0.69103
01:39:24|0.69077
01:39:24|0.69077
01:39:26|0.69077
01:39:27|0.69053
01:39:28|0.69026
01:39:29|0.68992
01:39:30|0.68946
01:39:31|0.68969
01:39:32|0.6899
01:39:33|0.68965
01:39:34|0.68969
01:39:36|0.69002
01:39:36|0.68968
01:39:37|0.69005
01:39:38|0.68989
01:39:39|0.68989
01:39:40|0.69007
01:39:41|0.69007
01:39:42|0.68999
01:39:43|0.68999
01:39:44|0.68999
01:39:45|0.68977
01:39:46|0.68977
01:39:47|0.69014
01:39:48|0.69051
01:39:49|0.69051
01:39:50|0.69054
01:39:51|0.69072
01:39:52|0.69072
01:39:53|0.69055
01:39:54|0.69038
01:39:55|0.69038
01:39:56|0.6908
01:39:58|0.6908
01:39:59|0.69029
01:39:59|0.69042
01:40:00|0.69042
01:40:01|0.69018
01:40:03|0.69067
01:40:03|0.69088
01:40:04|0.69117
01:40:06|0.69076
01:40:07|0.69094
01:40:08|0.69048
01:40:09|0.6904
01:40:11|0.69019
01:40:12|0.68984
01:40:12|0.68938
01:40:14|0.68957
01:40:15|0.68947
01:40:16|0.68951
01:40:16|0.68872
01:40:17|0.6887
01:40:18|0.68824
01:40:19|0.68887
01:40:21|0.68864
01:40:22|0.68899
01:40:23|0.689
01:40:24|0.68837
01:40:24|0.688
01:40:25|0.68851
01:40:27|0.68842
01:40:28|0.68885
01:40:29|0.68868
01:40:30|0.68821
01:40:31|0.68799
01:40:32|0.68799
01:40:33|0.68817
01:40:34|0.68774
01:40:35|0.68829
01:40:36|0.68837
01:40:37|0.68868
01:40:39|0.68868
01:40:39|0.68942
01:40:40|0.68868
01:40:41|0.68896
01:40:42|0.68896
01:40:43|0.68891
01:40:45|0.68891
01:40:45|0.68831
01:40:46|0.6889
01:40:47|0.6889
01:40:48|0.68904
01:40:49|0.68898
01:40:50|0.68885
01:40:52|0.68901
01:40:52|0.68897
01:40:53|0.68918
01:40:55|0.68887
01:40:56|0.68905
01:40:56|0.68917
01:40:57|0.6894
01:40:58|0.6894
01:40:59|0.6894
01:41:00|0.69004
01:41:01|0.69004
01:41:02|0.69018
01:41:03|0.6905
01:41:04|0.69052
01:41:05|0.69052
01:41:07|0.69003
01:41:08|0.69003
01:41:09|0.6906
01:41:10|0.69087
01:41:11|0.69077
01:41:12|0.69009
01:41:13|0.68974
01:41:14|0.68941
01:41:15|0.68899
01:41:16|0.68872
01:41:17|0.68871
01:41:18|0.68817
01:41:19|0.68817
01:41:20|0.68735
01:41:21|0.68777
01:41:22|0.68805
01:41:23|0.68805
01:41:24|0.68803
01:41:25|0.68783
01:41:26|0.68789
01:41:27|0.68813
01:41:28|0.68799
01:41:29|0.68812
01:41:30|0.68857
01:41:31|0.68842
01:41:33|0.68799
01:41:34|0.688
01:41:34|0.688
01:41:36|0.68803
01:41:37|0.68803
01:41:37|0.68803
01:41:39|0.68768
01:41:40|0.68771
01:41:41|0.68801
01:41:42|0.68801
01:41:43|0.68757
01:41:44|0.68732
01:41:45|0.68712
01:41:46|0.68729
01:41:47|0.68772
01:41:48|0.68767
01:41:49|0.68772
01:41:50|0.68794
01:41:52|0.68798
01:41:52|0.68809
01:41:53|0.68837
01:41:54|0.68837
01:41:56|0.68838
01:41:56|0.68847
01:41:57|0.68812
01:41:58|0.68812
01:41:59|0.68804
01:42:00|0.68804
01:42:01|0.68825
01:42:02|0.68847
01:42:04|0.68877
01:42:05|0.68894
01:42:06|0.68894
01:42:08|0.68799
01:42:09|0.68754
01:42:10|0.68732
01:42:11|0.68703
01:42:12|0.68691
01:42:13|0.6868
01:42:15|0.68665
01:42:16|0.68665
01:42:17|0.68665
01:42:18|0.68665
01:42:19|0.68665
01:42:21|0.68667
01:42:21|0.68667
01:42:22|0.68648
01:42:24|0.68601
01:42:25|0.68601
01:42:25|0.68644
01:42:26|0.68651
01:42:28|0.68679
01:42:29|0.68669
01:42:29|0.68648
01:42:30|0.68648
01:42:32|0.68648
01:42:33|0.68627
01:42:33|0.68627
01:42:34|0.68627
01:42:35|0.68687
01:42:36|0.68687
01:42:37|0.68687
01:42:38|0.68683
01:42:39|0.68662
01:42:40|0.68662
01:42:41|0.68662
01:42:42|0.68683
01:42:43|0.68718
01:42:44|0.68718
01:42:45|0.68683
01:42:47|0.68648
01:42:48|0.68709
01:42:49|0.68724
01:42:50|0.68724
01:42:50|0.68724
01:42:52|0.68724
01:42:53|0.68767
01:42:54|0.68727
01:42:55|0.68727
01:42:56|0.68727
01:42:57|0.68727
01:42:58|0.68727
01:42:58|0.68795
01:43:00|0.68844
01:43:00|0.68885
01:43:01|0.68885
01:43:03|0.68885
01:43:04|0.6883
01:43:05|0.68809
01:43:06|0.68795
01:43:06|0.68767
01:43:08|0.68732
01:43:10|0.68732
01:43:10|0.68725
01:43:11|0.68697
01:43:13|0.68675
01:43:13|0.68643
01:43:14|0.68601
01:43:16|0.68577
01:43:16|0.68577
01:43:18|0.68577
01:43:18|0.68577
01:43:20|0.68552
01:43:21|0.68552
01:43:23|0.68594
01:43:23|0.68621
01:43:24|0.68621
01:43:25|0.68599
01:43:26|0.68599
01:43:28|0.68599
01:43:29|0.68599
01:43:29|0.6865
01:43:30|0.6865
01:43:32|0.68632
01:43:33|0.68568
01:43:33|0.68568
01:43:35|0.68568
01:43:36|0.68604
01:43:37|0.68604
01:43:37|0.68566
01:43:39|0.68543
01:43:40|0.68545
01:43:41|0.68523
01:43:41|0.68539
01:43:43|0.685
01:43:43|0.685
01:43:45|0.68539
01:43:45|0.68553
01:43:46|0.68521
01:43:49|0.68507
01:43:49|0.68545
01:43:50|0.6854
01:43:51|0.68556
01:43:53|0.68552
01:43:54|0.68552
01:43:55|0.68573
01:43:56|0.68573
01:43:56|0.68573
01:43:57|0.68573
01:43:59|0.68583
01:44:00|0.68583
01:44:00|0.68583
01:44:01|0.68583
01:44:02|0.68642
01:44:03|0.68642
01:44:05|0.68603
01:44:06|0.68603
01:44:08|0.68576
01:44:08|0.68569
01:44:09|0.68567
01:44:11|0.68624
01:44:11|0.686
01:44:14|0.68565
01:44:14|0.6854
01:44:16|0.68528
01:44:17|0.685
01:44:18|0.68501
01:44:19|0.68556
01:44:19|0.68556
01:44:21|0.68574
01:44:21|0.68618
01:44:23|0.68673
01:44:23|0.6864
01:44:25|0.68616
01:44:26|0.68616
01:44:27|0.68616
01:44:28|0.68716
01:44:29|0.68805
01:44:30|0.68801
01:44:31|0.68823
01:44:32|0.68841
01:44:32|0.6873
01:44:34|0.68712
01:44:35|0.68693
01:44:36|0.68683
01:44:37|0.68683
01:44:38|0.6863
01:44:39|0.6863
01:44:40|0.68667
01:44:41|0.68667
01:44:42|0.68626
01:44:43|0.6862
01:44:44|0.6862
01:44:45|0.6862
01:44:46|0.6865
01:44:47|0.6865
01:44:48|0.6865
01:44:49|0.6865
01:44:50|0.6865
01:44:51|0.6865
01:44:53|0.6865
01:44:53|0.68654
01:44:54|0.68654
01:44:55|0.68654
01:44:56|0.68654
01:44:57|0.68654
01:44:58|0.68654
01:44:59|0.68654
01:45:00|0.68655
01:45:01|0.68687
01:45:02|0.68634
01:45:03|0.68579
01:45:04|0.6865
01:45:05|0.6865
01:45:07|0.6865
01:45:08|0.68593
01:45:10|0.68593
01:45:10|0.68588
01:45:11|0.68581
01:45:12|0.68581
01:45:14|0.68641
01:45:15|0.68658
01:45:16|0.68697
01:45:17|0.68664
01:45:18|0.68671
01:45:19|0.68691
01:45:19|0.68724
01:45:21|0.68724
01:45:22|0.68732
01:45:23|0.68776
01:45:24|0.68776
01:45:25|0.68824
01:45:25|0.68824
01:45:26|0.68825
01:45:28|0.68825
01:45:29|0.68884
01:45:30|0.68926
01:45:31|0.68968
01:45:32|0.68971
01:45:33|0.68913
01:45:34|0.68913
01:45:35|0.68913
01:45:36|0.68913
01:45:38|0.68827
01:45:38|0.68827
01:45:39|0.68827
01:45:40|0.68875
01:45:41|0.68875
01:45:42|0.68901
01:45:44|0.68901
01:45:44|0.68885
01:45:45|0.68885
01:45:46|0.68885
01:45:48|0.68885
01:45:48|0.68885
01:45:49|0.68885
01:45:50|0.68865
01:45:51|0.68865
01:45:52|0.68873
01:45:54|0.68873
01:45:54|0.68888
01:45:55|0.68888
01:45:56|0.68888
01:45:57|0.68888
01:45:59|0.68973
01:45:59|0.68936
01:46:00|0.68938
01:46:02|0.68938
01:46:03|0.6895
01:46:04|0.68943
01:46:04|0.68943
01:46:06|0.68972
01:46:07|0.68972
01:46:08|0.69014
01:46:09|0.69041
01:46:10|0.69045
01:46:12|0.6906
01:46:12|0.6906
01:46:14|0.6906
01:46:14|0.6906
01:46:16|0.69031
01:46:16|0.69076
01:46:18|0.6902
01:46:19|0.6902
01:46:19|0.68998
01:46:21|0.68998
01:46:22|0.6894
01:46:23|0.68962
01:46:24|0.68962
01:46:25|0.68962
01:46:26|0.68905
01:46:27|0.6887
01:46:29|0.68872
01:46:29|0.68922
01:46:31|0.68922
01:46:31|0.68948
01:46:32|0.68947
01:46:34|0.68982
01:46:35|0.68982
01:46:35|0.68982
01:46:36|0.69003
01:46:38|0.68992
01:46:38|0.68966
01:46:40|0.68959
01:46:40|0.68959
01:46:42|0.68959
01:46:43|0.68959
01:46:44|0.68959
01:46:45|0.68959
01:46:46|0.68959
01:46:47|0.6903
01:46:48|0.6903
01:46:49|0.69096
01:46:50|0.69104
01:46:51|0.69111
01:46:52|0.69111
01:46:53|0.69111
01:46:54|0.69111
01:46:55|0.69111
01:46:56|0.69111
01:46:57|0.69083
01:46:58|0.69083
01:46:59|0.69083
01:47:00|0.69083
01:47:01|0.69083
01:47:02|0.69083
01:47:03|0.69093
01:47:04|0.69097
01:47:05|0.69012
01:47:06|0.68978
01:47:08|0.68985
01:47:08|0.68985
01:47:10|0.68985
01:47:10|0.68991
01:47:12|0.68942
01:47:13|0.68927
01:47:14|0.68984
01:47:15|0.68995
01:47:17|0.68999
01:47:18|0.68997
01:47:19|0.68975
01:47:20|0.68924
01:47:20|0.68924
01:47:21|0.68889
01:47:23|0.68879
01:47:24|0.68836
01:47:25|0.68812
01:47:26|0.68812
01:47:27|0.68812
01:47:28|0.68815
01:47:29|0.68815
01:47:30|0.68846
01:47:31|0.68851
01:47:32|0.68838
01:47:33|0.68838
01:47:33|0.68855
01:47:35|0.68855
01:47:36|0.68855
01:47:37|0.68704
01:47:37|0.6873
01:47:39|0.68743
01:47:40|0.68743
01:47:41|0.68702
01:47:42|0.68702
01:47:43|0.68702
01:47:44|0.68702
01:47:45|0.68702
01:47:46|0.68666
01:47:47|0.68666
01:47:48|0.68666
01:47:49|0.68666
01:47:50|0.6864
01:47:51|0.68601
01:47:52|0.68601
01:47:53|0.68624
01:47:54|0.68583
01:47:55|0.6862
01:47:56|0.6868
01:47:57|0.68599
01:47:58|0.68535
01:47:59|0.68562
01:48:00|0.68612
01:48:01|0.68592
01:48:02|0.6863
01:48:03|0.68635
01:48:04|0.68611
01:48:06|0.68606
01:48:07|0.68536
01:48:08|0.685
01:48:08|0.68502
01:48:10|0.68523
01:48:12|0.68523
01:48:12|0.68501
01:48:13|0.68501
01:48:14|0.685
01:48:16|0.68533
01:48:16|0.685
01:48:17|0.685
01:48:19|0.68423
01:48:20|0.68424
01:48:21|0.68367
01:48:23|0.68308
01:48:24|0.68355
01:48:24|0.68334
01:48:26|0.6831
01:48:26|0.68364
01:48:27|0.68296
01:48:28|0.68357
01:48:29|0.68327
01:48:31|0.68327
01:48:32|0.68327
01:48:32|0.68403
01:48:34|0.68331
01:48:35|0.68327
01:48:35|0.68324
01:48:37|0.68275
01:48:37|0.68306
01:48:38|0.68354
01:48:40|0.6838
01:48:40|0.68392
01:48:41|0.68355
01:48:42|0.68423
01:48:44|0.68438
01:48:45|0.68474
01:48:45|0.68429
01:48:46|0.68469
01:48:47|0.68409
01:48:48|0.68415
01:48:49|0.68432
01:48:50|0.68464
01:48:51|0.68496
01:48:52|0.68508
01:48:54|0.68542
01:48:55|0.68563
01:48:56|0.68563
01:48:57|0.68563
01:48:58|0.68563
01:48:59|0.68563
01:49:00|0.68563
01:49:01|0.68563
01:49:02|0.68607
01:49:03|0.68666
01:49:04|0.68725
01:49:05|0.68731
01:49:06|0.68731
01:49:07|0.6872
01:49:09|0.68653
01:49:09|0.68714
01:49:10|0.68715
01:49:11|0.68764
01:49:13|0.68762
01:49:14|0.68783
01:49:15|0.68792
01:49:15|0.68859
01:49:17|0.68855
01:49:18|0.68869
01:49:19|0.68962
01:49:20|0.68991
01:49:21|0.6898
01:49:21|0.68967
01:49:23|0.6895
01:49:23|0.68944
01:49:25|0.68967
01:49:25|0.69038
01:49:27|0.69039
01:49:27|0.69039
01:49:28|0.69021
01:49:29|0.68992
01:49:31|0.68967
01:49:32|0.69025
01:49:32|0.69081
01:49:34|0.69061
01:49:34|0.69061
01:49:35|0.69061
01:49:36|0.69061
01:49:38|0.69071
01:49:39|0.69032
01:49:40|0.6905
01:49:41|0.6906
01:49:41|0.6906
01:49:42|0.69031
01:49:44|0.69031
01:49:45|0.69031
01:49:46|0.68987
01:49:47|0.69006
01:49:48|0.69006
01:49:49|0.68958
01:49:50|0.68926
01:49:51|0.68982
01:49:52|0.68982
01:49:53|0.68947
01:49:54|0.68958
01:49:56|0.68958
01:49:56|0.68958
01:49:57|0.68962
01:49:58|0.68961
01:49:59|0.68961
01:50:00|0.68961
01:50:01|0.6906
01:50:02|0.6906
01:50:03|0.6906
01:50:05|0.6906
01:50:05|0.69021
01:50:06|0.69021
01:50:07|0.68968
01:50:08|0.68968
01:50:09|0.68976
01:50:10|0.68976
01:50:11|0.68898
01:50:13|0.68864
01:50:13|0.68892
01:50:15|0.68884
01:50:16|0.68913
01:50:17|0.68934
01:50:17|0.68898
01:50:18|0.68898
01:50:19|0.68891
01:50:21|0.68891
01:50:22|0.68891
01:50:23|0.68905
01:50:24|0.68905
01:50:24|0.6894
01:50:26|0.6894
01:50:27|0.68919
01:50:28|0.68919
01:50:29|0.68919
01:50:30|0.68919
01:50:31|0.68848
01:50:32|0.68848
01:50:33|0.68848
01:50:34|0.68848
01:50:35|0.68848
01:50:37|0.68848
01:50:38|0.68848
01:50:39|0.68951
01:50:39|0.68951
01:50:40|0.68951
01:50:42|0.68877
01:50:43|0.68835
01:50:44|0.68835
01:50:45|0.68835
01:50:46|0.68835
01:50:47|0.68856
01:50:48|0.68892
01:50:49|0.68892
01:50:50|0.68909
01:50:51|0.68909
01:50:52|0.68927
01:50:53|0.68927
01:50:54|0.68927
01:50:55|0.68927
01:50:56|0.68927
01:50:57|0.68927
01:50:58|0.68927
01:50:59|0.68927
01:51:00|0.68927
01:51:01|0.68927
01:51:02|0.68927
01:51:03|0.68877
01:51:04|0.68897
01:51:05|0.68897
01:51:06|0.68877
01:51:07|0.68851
01:51:08|0.68874
01:51:09|0.68919
01:51:10|0.68942
01:51:11|0.68974
01:51:12|0.68974
01:51:13|0.68945
01:51:15|0.68945
01:51:16|0.68945
01:51:17|0.68945
01:51:18|0.68945
01:51:19|0.69
01:51:21|0.6906
01:51:22|0.69095
01:51:22|0.69116
01:51:23|0.69144
01:51:25|0.69236
01:51:26|0.69248
01:51:27|0.69259
01:51:28|0.69234
01:51:29|0.69233
01:51:30|0.69233
01:51:31|0.69233
01:51:33|0.69233
01:51:33|0.69233
01:51:34|0.69233
01:51:35|0.69171
01:51:36|0.69171
01:51:37|0.69108
01:51:38|0.69094
01:51:39|0.69094
01:51:41|0.69073
01:51:41|0.6903
01:51:42|0.6906
01:51:43|0.69098
01:51:44|0.69109
01:51:45|0.69109
01:51:46|0.69093
01:51:48|0.69093
01:51:49|0.69055
01:51:49|0.69055
01:51:51|0.69055
01:51:51|0.69055
01:51:53|0.69081
01:51:54|0.69074
01:51:54|0.69074
01:51:55|0.69074
01:51:56|0.69063
01:51:57|0.69093
01:51:59|0.69057
01:52:00|0.69057
01:52:00|0.69109
01:52:01|0.69109
01:52:02|0.69129
01:52:03|0.69129
01:52:05|0.69042
01:52:05|0.69116
01:52:07|0.69101
01:52:08|0.6913
01:52:08|0.69135
01:52:10|0.69135
01:52:11|0.6913
01:52:12|0.6913
01:52:13|0.69114
01:52:13|0.69114
01:52:16|0.69114
01:52:17|0.69114
01:52:18|0.69114
01:52:20|0.69114
01:52:20|0.69118
01:52:21|0.69118
01:52:23|0.69118
01:52:24|0.69118
01:52:24|0.69118
01:52:26|0.69128
01:52:27|0.69159
01:52:27|0.69186
01:52:28|0.69186
01:52:30|0.69186
01:52:30|0.69186
01:52:31|0.69173
01:52:33|0.69173
01:52:33|0.69173
01:52:34|0.69173
01:52:35|0.69117
01:52:38|0.69117
01:52:38|0.69117
01:52:39|0.69117
01:52:40|0.691
01:52:41|0.69033
01:52:42|0.69065
01:52:43|0.6904
01:52:44|0.69058
01:52:45|0.69058
01:52:46|0.69058
01:52:47|0.69058
01:52:49|0.69058
01:52:50|0.6907
01:52:50|0.6907
01:52:52|0.69132
01:52:53|0.69132
01:52:54|0.69132
01:52:55|0.69132
01:52:56|0.69132
01:52:57|0.69132
01:52:58|0.69132
01:52:59|0.69132
01:53:00|0.69132
01:53:01|0.69132
01:53:02|0.69162
01:53:03|0.69239
01:53:04|0.69239
01:53:05|0.69103
01:53:06|0.69083
01:53:07|0.69116
01:53:08|0.69156
01:53:09|0.69163
01:53:10|0.69163
01:53:11|0.69182
01:53:12|0.69162
01:53:13|0.69162
01:53:14|0.69162
01:53:16|0.69162
01:53:17|0.69162
01:53:19|0.6909
01:53:19|0.6909
01:53:20|0.6909
01:53:21|0.6909
01:53:22|0.6909
01:53:23|0.6909
01:53:24|0.6909
01:53:26|0.6909
01:53:26|0.6909
01:53:27|0.69068
01:53:28|0.69051
01:53:29|0.69051
01:53:30|0.69051
01:53:31|0.69051
01:53:32|0.69051
01:53:33|0.68999
01:53:34|0.68999
01:53:35|0.68999
01:53:36|0.68999
01:53:37|0.68999
01:53:38|0.68946
01:53:39|0.68946
01:53:40|0.68928
01:53:42|0.68871
01:53:42|0.68838
01:53:43|0.68872
01:53:44|0.68872
01:53:45|0.6894
01:53:46|0.68946
01:53:48|0.68992
01:53:48|0.69007
01:53:50|0.68945
01:53:50|0.6901
01:53:51|0.6902
01:53:52|0.69057
01:53:53|0.69057
01:53:54|0.69057
01:53:55|0.69057
01:53:57|0.69051
01:53:58|0.6906
01:53:59|0.6906
01:54:00|0.6906
01:54:01|0.68976
01:54:02|0.69044
01:54:03|0.69044
01:54:04|0.69044
01:54:05|0.68919
01:54:06|0.68905
01:54:07|0.68897
01:54:08|0.68901
01:54:09|0.68884
01:54:10|0.68902
01:54:11|0.68932
01:54:12|0.68932
01:54:13|0.68932
01:54:14|0.68931
01:54:15|0.68928
01:54:16|0.68873
01:54:17|0.68848
01:54:18|0.68848
01:54:19|0.68848
01:54:20|0.68898
01:54:21|0.68898
01:54:22|0.68898
01:54:23|0.68811
01:54:24|0.68811
01:54:25|0.68816
01:54:26|0.68816
01:54:27|0.68816
01:54:28|0.68772
01:54:30|0.68772
01:54:31|0.68772
01:54:31|0.68772
01:54:33|0.68772
01:54:33|0.68772
01:54:34|0.68817
01:54:36|0.68851
01:54:36|0.6889
01:54:37|0.68839
01:54:38|0.68839
01:54:39|0.68839
01:54:40|0.68839
01:54:42|0.68839
01:54:43|0.68865
01:54:43|0.68817
01:54:45|0.68817
01:54:45|0.68817
01:54:46|0.68817
01:54:47|0.6884
01:54:48|0.6884
01:54:50|0.6884
01:54:51|0.6884
01:54:51|0.6884
01:54:53|0.6884
01:54:53|0.6884
01:54:55|0.68835
01:54:56|0.68835
01:54:57|0.68835
01:54:59|0.68835
01:54:59|0.68835
01:55:00|0.68835
01:55:02|0.68804
01:55:02|0.68804
01:55:03|0.68804
01:55:04|0.68795
01:55:05|0.68753
01:55:06|0.68725
01:55:07|0.68683
01:55:08|0.68692
01:55:09|0.68751
01:55:10|0.68764
01:55:12|0.68784
01:55:13|0.68784
01:55:14|0.68784
01:55:14|0.68784
01:55:15|0.68853
01:55:17|0.68853
01:55:18|0.68853
01:55:18|0.68853
01:55:20|0.68853
01:55:22|0.68861
01:55:23|0.68861
01:55:25|0.68861
01:55:26|0.68844
01:55:27|0.68844
01:55:28|0.68867
01:55:29|0.68867
01:55:30|0.68867
01:55:31|0.68799
01:55:32|0.68799
01:55:33|0.68799
01:55:34|0.68827
01:55:35|0.68827
01:55:36|0.68827
01:55:37|0.68827
01:55:38|0.68827
01:55:39|0.68827
01:55:40|0.68827
01:55:41|0.68827
01:55:42|0.68827
01:55:43|0.68827
01:55:44|0.68827
01:55:45|0.68827
01:55:46|0.68827
01:55:47|0.68827
01:55:48|0.68827
01:55:49|0.68827
01:55:50|0.68827
01:55:51|0.68827
01:55:52|0.68827
01:55:54|0.68827
01:55:54|0.68827
01:55:56|0.68827
01:55:58|0.68827
01:55:58|0.68827
01:55:59|0.68827
01:56:00|0.68827
01:56:02|0.68837
01:56:02|0.68837
01:56:03|0.68876
01:56:04|0.68876
01:56:05|0.68876
01:56:06|0.68876
01:56:07|0.68859
01:56:08|0.68876
01:56:10|0.68876
01:56:11|0.68809
01:56:11|0.68811
01:56:12|0.68823
01:56:13|0.68788
01:56:15|0.68781
01:56:15|0.68781
01:56:16|0.68823
01:56:18|0.68838
01:56:20|0.68838
01:56:20|0.68892
01:56:21|0.68892
01:56:22|0.68895
01:56:23|0.6891
01:56:25|0.6891
01:56:25|0.6891
01:56:27|0.6891
01:56:28|0.6891
01:56:28|0.68928
01:56:30|0.68886
01:56:31|0.68851
01:56:32|0.68851
01:56:33|0.68849
01:56:34|0.6883
01:56:35|0.68808
01:56:36|0.68808
01:56:37|0.68808
01:56:38|0.68808
01:56:39|0.68808
01:56:40|0.68795
01:56:41|0.68795
01:56:42|0.68774
01:56:43|0.68774
01:56:44|0.68813
01:56:45|0.68788
01:56:46|0.6876
01:56:47|0.68718
01:56:48|0.68669
01:56:49|0.68606
01:56:50|0.68606
01:56:51|0.6862
01:56:52|0.68653
01:56:53|0.68609
01:56:54|0.68606
01:56:55|0.68606
01:56:56|0.6864
01:56:57|0.68677
01:56:59|0.68701
01:57:00|0.68701
01:57:01|0.68701
01:57:01|0.68721
01:57:03|0.68721
01:57:04|0.68707
01:57:05|0.68743
01:57:06|0.68732
01:57:07|0.68816
01:57:08|0.68797
01:57:09|0.68785
01:57:10|0.68827
01:57:11|0.68825
01:57:12|0.68825
01:57:13|0.68825
01:57:14|0.68925
01:57:15|0.68925
01:57:16|0.68925
01:57:17|0.68925
01:57:18|0.68925
01:57:19|0.68925
01:57:21|0.68947
01:57:22|0.68947
01:57:23|0.68931
01:57:23|0.68931
01:57:25|0.68947
01:57:26|0.68947
01:57:27|0.6897
01:57:28|0.6897
01:57:29|0.6897
01:57:30|0.6897
01:57:31|0.6897
01:57:33|0.68928
01:57:33|0.68928
01:57:34|0.68928
01:57:36|0.68935
01:57:36|0.68935
01:57:38|0.68935
01:57:39|0.68935
01:57:40|0.689
01:57:41|0.689
01:57:42|0.68872
01:57:42|0.68872
01:57:43|0.68795
01:57:45|0.68747
01:57:46|0.68718
01:57:47|0.68736
01:57:48|0.68736
01:57:49|0.6875
01:57:50|0.68764
01:57:52|0.68764
01:57:52|0.68764
01:57:53|0.68728
01:57:55|0.68728
01:57:55|0.68728
01:57:56|0.68728
01:57:57|0.68711
01:57:58|0.68711
01:57:59|0.68711
01:58:00|0.68716
01:58:01|0.68716
01:58:03|0.68704
01:58:03|0.68683
01:58:04|0.68683
01:58:05|0.6867
01:58:06|0.687
01:58:07|0.687
01:58:08|0.687
01:58:09|0.687
01:58:10|0.687
01:58:11|0.68634
01:58:13|0.68627
01:58:13|0.68644
01:58:14|0.68644
01:58:15|0.6867
01:58:17|0.6867
01:58:18|0.6867
01:58:18|0.68554
01:58:20|0.68633
01:58:22|0.68633
01:58:22|0.68633
01:58:24|0.68633
01:58:24|0.68633
01:58:25|0.68633
01:58:26|0.68616
01:58:27|0.68616
01:58:28|0.68615
01:58:30|0.68615
01:58:31|0.68615
01:58:31|0.68615
01:58:32|0.68615
01:58:33|0.68615
01:58:34|0.68615
01:58:35|0.68615
01:58:36|0.68614
01:58:37|0.68614
01:58:39|0.68614
01:58:39|0.68614
01:58:40|0.68614
01:58:42|0.68588
01:58:43|0.68588
01:58:43|0.68588
01:58:45|0.68588
01:58:45|0.68615
01:58:46|0.68615
01:58:48|0.68598
01:58:48|0.68598
01:58:49|0.68598
01:58:51|0.68595
01:58:52|0.68595
01:58:53|0.68599
01:58:53|0.68599
01:58:55|0.68599
01:58:56|0.68601
01:58:56|0.68586
01:58:57|0.68623
01:58:59|0.68623
01:58:59|0.68644
01:59:01|0.68676
01:59:02|0.68614
01:59:03|0.68614
01:59:04|0.68607
01:59:05|0.68607
01:59:06|0.68607
01:59:07|0.68607
01:59:08|0.68539
01:59:09|0.68549
01:59:10|0.68549
01:59:11|0.68602
01:59:12|0.68607
01:59:13|0.68607
01:59:14|0.68626
01:59:15|0.68626
01:59:16|0.68626
01:59:16|0.686
01:59:17|0.68592
01:59:19|0.68592
01:59:20|0.68592
01:59:21|0.68542
01:59:22|0.68535
01:59:24|0.68554
01:59:25|0.68554
01:59:26|0.68607
01:59:27|0.68607
01:59:28|0.68586
01:59:29|0.68586
01:59:30|0.68501
01:59:31|0.68493
01:59:32|0.68493
01:59:33|0.68493
01:59:34|0.68493
01:59:35|0.68493
01:59:36|0.68493
01:59:37|0.68525
01:59:38|0.68525
01:59:39|0.68548
01:59:40|0.68507
01:59:41|0.68507
01:59:42|0.68504
01:59:43|0.68528
01:59:44|0.68528
01:59:46|0.68528
01:59:46|0.68535
01:59:47|0.68535
01:59:49|0.68421
01:59:49|0.68395
01:59:51|0.68395
01:59:52|0.68395
01:59:53|0.68448
01:59:53|0.68467
01:59:55|0.68473
01:59:55|0.68473
01:59:57|0.6849
01:59:57|0.6849
01:59:59|0.68514
02:00:00|0.68514
02:00:01|0.68514
02:00:02|0.68469
02:00:03|0.68491
02:00:04|0.68491
02:00:05|0.68488
02:00:06|0.68477
02:00:07|0.68477
02:00:08|0.68389
02:00:09|0.68389
02:00:10|0.68421
02:00:11|0.6843
02:00:12|0.68423
02:00:13|0.6839
02:00:14|0.68404
02:00:15|0.68442
02:00:16|0.68459
02:00:17|0.68397
02:00:18|0.68397
02:00:19|0.68397
02:00:20|0.6841
02:00:21|0.6841
02:00:22|0.68389
02:00:23|0.68332
02:00:24|0.68332
02:00:25|0.68304
02:00:26|0.68313
02:00:27|0.68281
02:00:28|0.68281
02:00:30|0.68281
02:00:30|0.68333
02:00:31|0.68333
02:00:32|0.68276
02:00:33|0.68276
02:00:35|0.68263
02:00:36|0.68263
02:00:36|0.68263
02:00:38|0.68263
02:00:39|0.68264
02:00:39|0.68236
02:00:41|0.68236
02:00:41|0.68236
02:00:43|0.68236
02:00:44|0.68256
02:00:45|0.68242
02:00:46|0.68207
02:00:47|0.682
02:00:48|0.68145
02:00:49|0.68145
02:00:50|0.68163
02:00:51|0.68163
02:00:52|0.68163
02:00:53|0.68198
02:00:54|0.68198
02:00:55|0.68234
02:00:56|0.68223
02:00:57|0.68223
02:00:58|0.6822
02:00:59|0.68236
02:01:00|0.68323
02:01:01|0.68327
02:01:02|0.6839
02:01:03|0.68445
02:01:04|0.6845
02:01:05|0.6842
02:01:06|0.68454
02:01:07|0.68455
02:01:08|0.6846
02:01:09|0.68501
02:01:10|0.68511
02:01:11|0.68545
02:01:12|0.68581
02:01:13|0.68581
02:01:14|0.68581
02:01:15|0.68581
02:01:16|0.68581
02:01:17|0.68585
02:01:18|0.68584
02:01:19|0.68602
02:01:20|0.68602
02:01:21|0.68602
02:01:22|0.68609
02:01:23|0.68609
02:01:24|0.68609
02:01:26|0.68609
02:01:26|0.68686
02:01:28|0.68686
02:01:29|0.68747
02:01:30|0.68747
02:01:31|0.68734
02:01:32|0.68734
02:01:32|0.68726
02:01:33|0.68749
02:01:35|0.68749
02:01:36|0.68749
02:01:38|0.68763
02:01:38|0.68774
02:01:39|0.68763
02:01:40|0.68763
02:01:41|0.68742
02:01:42|0.68739
02:01:43|0.68742
02:01:44|0.68742
02:01:45|0.68735
02:01:46|0.68701
02:01:47|0.68697
02:01:48|0.68691
02:01:49|0.68707
02:01:50|0.68747
02:01:52|0.68739
02:01:52|0.68723
02:01:53|0.68723
02:01:55|0.68723
02:01:55|0.68723
02:01:56|0.687
02:01:58|0.68683
02:01:58|0.68683
02:01:59|0.68683
02:02:01|0.68683
02:02:01|0.687
02:02:03|0.68669
02:02:03|0.6861
02:02:05|0.68558
02:02:06|0.68553
02:02:06|0.68572
02:02:08|0.68586
02:02:09|0.68515
02:02:09|0.68506
02:02:10|0.68534
02:02:11|0.68536
02:02:12|0.68514
02:02:14|0.68449
02:02:15|0.68467
02:02:16|0.68518
02:02:17|0.68539
02:02:18|0.68424
02:02:19|0.68439
02:02:20|0.68497
02:02:21|0.68497
02:02:22|0.685
02:02:23|0.68596
02:02:25|0.68596
02:02:26|0.68596
02:02:27|0.68596
02:02:27|0.68606
02:02:29|0.68606
02:02:29|0.6853
02:02:31|0.68581
02:02:32|0.68493
02:02:33|0.68549
02:02:34|0.68549
02:02:35|0.68563
02:02:35|0.68563
02:02:37|0.68607
02:02:38|0.68607
02:02:39|0.68673
02:02:40|0.68673
02:02:41|0.68609
02:02:41|0.68616
02:02:44|0.68646
02:02:44|0.68646
02:02:46|0.68646
02:02:46|0.68721
02:02:47|0.68721
02:02:49|0.68692
02:02:50|0.68695
02:02:51|0.68707
02:02:52|0.68707
02:02:53|0.68697
02:02:54|0.68724
02:02:55|0.68737
02:02:56|0.68722
02:02:57|0.6872
02:02:58|0.6871
02:02:59|0.68705
02:03:00|0.68703
02:03:01|0.68703
02:03:02|0.6869
02:03:03|0.68738
02:03:04|0.68738
02:03:05|0.68717
02:03:06|0.68755
02:03:07|0.6881
02:03:08|0.68766
02:03:10|0.68766
02:03:10|0.68766
02:03:11|0.68766
02:03:13|0.68766
02:03:14|0.68766
02:03:15|0.68766
02:03:16|0.68754
02:03:17|0.68754
02:03:17|0.68754
02:03:19|0.68732
02:03:20|0.68745
02:03:21|0.68745
02:03:22|0.68745
02:03:23|0.68744
02:03:23|0.68761
02:03:25|0.68761
02:03:26|0.68761
02:03:27|0.68703
02:03:28|0.68703
02:03:30|0.68669
02:03:31|0.68643
02:03:32|0.68628
02:03:33|0.68605
02:03:34|0.68605
02:03:36|0.6861
02:03:37|0.6861
02:03:37|0.6861
02:03:38|0.6861
02:03:40|0.68641
02:03:41|0.68641
02:03:42|0.68677
02:03:42|0.68687
02:03:44|0.68687
02:03:45|0.6872
02:03:46|0.6872
02:03:47|0.6872
02:03:48|0.6872
02:03:49|0.6872
02:03:50|0.6872
02:03:51|0.68671
02:03:51|0.68671
02:03:53|0.68671
02:03:54|0.68627
02:03:55|0.68627
02:03:55|0.68627
02:03:57|0.68627
02:03:58|0.68627
02:03:59|0.68627
02:04:00|0.68627
02:04:01|0.68627
02:04:01|0.68627
02:04:03|0.68627
02:04:03|0.68668
02:04:06|0.68668
02:04:06|0.68658
02:04:08|0.68658
02:04:09|0.68658
02:04:09|0.68658
02:04:10|0.68676
02:04:12|0.68676
02:04:13|0.68676
02:04:14|0.68676
02:04:14|0.68676
02:04:16|0.68676
02:04:17|0.68676
02:04:18|0.68676
02:04:19|0.68676
02:04:19|0.68676
02:04:21|0.68676
02:04:22|0.68676
02:04:23|0.68676
02:04:24|0.68676
02:04:25|0.68767
02:04:26|0.68767
02:04:27|0.68767
02:04:29|0.68767
02:04:30|0.68767
02:04:30|0.68767
02:04:31|0.68767
02:04:33|0.68767
02:04:34|0.68767
02:04:35|0.68767
02:04:36|0.68735
02:04:37|0.68716
02:04:38|0.68716
02:04:39|0.68716
02:04:39|0.68716
02:04:41|0.68716
02:04:42|0.68716
02:04:43|0.68716
02:04:44|0.68707
02:04:45|0.68707
02:04:45|0.68707
02:04:47|0.68707
02:04:48|0.68707
02:04:49|0.68707
02:04:50|0.68707
02:04:51|0.68707
02:04:52|0.68707
02:04:53|0.6877
02:04:54|0.6877
02:04:55|0.6877
02:04:56|0.6877
02:04:57|0.68716
02:04:58|0.68716
02:04:59|0.68716
02:05:00|0.68716
02:05:01|0.68756
02:05:02|0.68749
02:05:03|0.68749
02:05:04|0.68817
02:05:05|0.68767
02:05:06|0.68767
02:05:07|0.68767
02:05:08|0.68788
02:05:09|0.68788
02:05:10|0.68788
02:05:11|0.68788
02:05:12|0.68749
02:05:13|0.68749
02:05:14|0.68703
02:05:15|0.68703
02:05:16|0.68703
02:05:17|0.68703
02:05:18|0.68703
02:05:19|0.68721
02:05:20|0.68721
02:05:21|0.68721
02:05:22|0.68721
02:05:23|0.68721
02:05:24|0.68721
02:05:25|0.68721
02:05:26|0.68736
02:05:27|0.68736
02:05:29|0.68736
02:05:30|0.68736
02:05:31|0.68736
02:05:32|0.687
02:05:33|0.687
02:05:34|0.68659
02:05:35|0.687
02:05:36|0.687
02:05:36|0.68714
02:05:37|0.68714
02:05:39|0.68714
02:05:40|0.68707
02:05:41|0.68725
02:05:42|0.68725
02:05:42|0.68725
02:05:44|0.68725
02:05:45|0.68725
02:05:46|0.68725
02:05:47|0.68706
02:05:48|0.68706
02:05:49|0.68721
02:05:51|0.68721
02:05:52|0.68649
02:05:52|0.68649
02:05:53|0.68659
02:05:54|0.68659
02:05:56|0.68659
02:05:56|0.68659
02:05:57|0.68659
02:05:58|0.686
02:05:59|0.686
02:06:00|0.686
02:06:02|0.68599
02:06:03|0.68599
02:06:03|0.68599
02:06:05|0.686
02:06:06|0.68567
02:06:06|0.68546
02:06:08|0.68599
02:06:09|0.68595
02:06:09|0.68554
02:06:10|0.68554
02:06:11|0.686
02:06:12|0.686
02:06:13|0.686
02:06:14|0.686
02:06:16|0.68615
02:06:17|0.68603
02:06:19|0.68603
02:06:19|0.68603
02:06:20|0.68603
02:06:21|0.68603
02:06:22|0.6861
02:06:24|0.6858
02:06:24|0.6858
02:06:25|0.6858
02:06:26|0.68583
02:06:27|0.68556
02:06:29|0.685
02:06:30|0.685
02:06:31|0.685
02:06:32|0.68528
02:06:33|0.68528
02:06:34|0.68528
02:06:35|0.68528
02:06:36|0.68528
02:06:37|0.68479
02:06:38|0.68479
02:06:39|0.68479
02:06:40|0.68479
02:06:41|0.68479
02:06:42|0.68479
02:06:43|0.68479
02:06:44|0.68479
02:06:45|0.68479
02:06:46|0.68479
02:06:47|0.68536
02:06:48|0.68505
02:06:49|0.68505
02:06:50|0.68505
02:06:51|0.68467
02:06:53|0.68467
02:06:53|0.68448
02:06:55|0.68448
02:06:56|0.68448
02:06:57|0.68407
02:06:59|0.68388
02:06:59|0.68333
02:07:00|0.68347
02:07:01|0.68312
02:07:02|0.6829
02:07:04|0.68293
02:07:04|0.68293
02:07:05|0.68265
02:07:06|0.68244
02:07:07|0.68217
02:07:08|0.68197
02:07:09|0.68197
02:07:11|0.68128
02:07:11|0.68102
02:07:12|0.68107
02:07:14|0.68107
02:07:14|0.68133
02:07:15|0.68133
02:07:16|0.68166
02:07:17|0.68166
02:07:18|0.68166
02:07:19|0.68166
02:07:20|0.68166
02:07:21|0.68166
02:07:22|0.6817
02:07:23|0.6817
02:07:24|0.68151
02:07:25|0.6816
02:07:26|0.68194
02:07:27|0.68194
02:07:29|0.68157
02:07:30|0.68144
02:07:31|0.68174
02:07:32|0.68174
02:07:33|0.68174
02:07:35|0.68174
02:07:36|0.68174
02:07:36|0.68191
02:07:38|0.68167
02:07:38|0.68216
02:07:39|0.68216
02:07:41|0.68183
02:07:42|0.68166
02:07:43|0.68194
02:07:43|0.68221
02:07:45|0.68221
02:07:46|0.68221
02:07:47|0.68221
02:07:48|0.68221
02:07:49|0.68195
02:07:49|0.68242
02:07:51|0.68242
02:07:52|0.68259
02:07:53|0.68259
02:07:54|0.68259
02:07:55|0.68259
02:07:56|0.68259
02:07:57|0.68271
02:07:58|0.68271
02:07:59|0.68271
02:08:00|0.6829
02:08:01|0.68319
02:08:02|0.68319
02:08:03|0.68287
02:08:04|0.68287
02:08:05|0.68297
02:08:06|0.68276
02:08:07|0.68366
02:08:09|0.68354
02:08:09|0.68354
02:08:10|0.68354
02:08:11|0.68354
02:08:12|0.68329
02:08:13|0.68329
02:08:14|0.68329
02:08:15|0.68329
02:08:16|0.6831
02:08:17|0.6825
02:08:19|0.68308
02:08:19|0.6838
02:08:20|0.6838
02:08:21|0.68396
02:08:22|0.68396
02:08:23|0.68396
02:08:24|0.68396
02:08:26|0.68311
02:08:27|0.68488
02:08:28|0.68488
02:08:28|0.68463
02:08:30|0.68421
02:08:31|0.6839
02:08:32|0.68422
02:08:34|0.68465
02:08:34|0.68405
02:08:36|0.68405
02:08:36|0.68405
02:08:38|0.68405
02:08:39|0.68405
02:08:40|0.68405
02:08:41|0.68332
02:08:42|0.68332
02:08:43|0.68311
02:08:44|0.68277
02:08:45|0.68277
02:08:46|0.6825
02:08:47|0.68389
02:08:48|0.68389
02:08:49|0.68389
02:08:50|0.68389
02:08:51|0.68389
02:08:52|0.683
02:08:53|0.683
02:08:54|0.68295
02:08:55|0.68309
02:08:56|0.68311
02:08:57|0.68311
02:08:58|0.68311
02:08:59|0.68309
02:09:01|0.6837
02:09:01|0.68391
02:09:02|0.68391
02:09:04|0.68337
02:09:05|0.68337
02:09:05|0.68324
02:09:06|0.68324
02:09:07|0.68324
02:09:08|0.68324
02:09:09|0.68324
02:09:10|0.68324
02:09:11|0.68324
02:09:12|0.68324
02:09:14|0.68324
02:09:14|0.68324
02:09:15|0.68324
02:09:16|0.68272
02:09:17|0.68272
02:09:18|0.68284
02:09:19|0.68284
02:09:20|0.68284
02:09:21|0.68284
02:09:23|0.68284
02:09:24|0.68231
02:09:24|0.68231
02:09:25|0.68231
02:09:26|0.68231
02:09:27|0.68341
02:09:28|0.68341
02:09:29|0.68244
02:09:31|0.68244
02:09:32|0.68244
02:09:34|0.68174
02:09:35|0.68182
02:09:37|0.68182
02:09:38|0.68154
02:09:39|0.68152
02:09:40|0.67936
02:09:41|0.67962
02:09:42|0.67984
02:09:43|0.68009
02:09:45|0.67999
02:09:46|0.67943
02:09:47|0.67943
02:09:48|0.67943
02:09:49|0.67943
02:09:50|0.67934
02:09:51|0.67914
02:09:52|0.67992
02:09:53|0.67992
02:09:53|0.67977
02:09:55|0.68001
02:09:56|0.68019
02:09:57|0.68019
02:09:58|0.68082
02:09:59|0.68106
02:10:00|0.68109
02:10:01|0.68109
02:10:02|0.68109
02:10:03|0.68115
02:10:04|0.68074
02:10:06|0.68032
02:10:06|0.68
02:10:07|0.68
02:10:08|0.6802
02:10:10|0.68014
02:10:10|0.68013
02:10:11|0.68047
02:10:12|0.68022
02:10:13|0.68009
02:10:14|0.68003
02:10:16|0.68018
02:10:16|0.68003
02:10:17|0.67999
02:10:18|0.68013
02:10:19|0.68004
02:10:20|0.68004
02:10:21|0.68004
02:10:22|0.67984
02:10:24|0.67984
02:10:24|0.67984
02:10:25|0.67984
02:10:26|0.67984
02:10:28|0.67982
02:10:28|0.67983
02:10:30|0.68006
02:10:32|0.67962
02:10:32|0.67972
02:10:33|0.68001
02:10:35|0.67964
02:10:35|0.6794
02:10:37|0.6799
02:10:38|0.68003
02:10:39|0.68004
02:10:40|0.67999
02:10:40|0.68018
02:10:41|0.68007
02:10:44|0.67976
02:10:44|0.67999
02:10:46|0.68002
02:10:46|0.67982
02:10:48|0.67962
02:10:49|0.67947
02:10:50|0.67978
02:10:51|0.68012
02:10:52|0.68066
02:10:53|0.6813
02:10:54|0.68126
02:10:55|0.68126
02:10:56|0.68066
02:10:57|0.68136
02:10:58|0.6816
02:10:59|0.68155
02:11:01|0.6815
02:11:01|0.68138
02:11:02|0.681
02:11:03|0.68081
02:11:05|0.68088
02:11:06|0.68101
02:11:06|0.68068
02:11:07|0.68068
02:11:09|0.68068
02:11:09|0.68067
02:11:10|0.6806
02:11:11|0.68065
02:11:12|0.68017
02:11:14|0.67979
02:11:14|0.67929
02:11:16|0.6792
02:11:16|0.67943
02:11:17|0.67975
02:11:18|0.67963
02:11:19|0.67977
02:11:21|0.67977
02:11:22|0.67967
02:11:23|0.67986
02:11:23|0.67986
02:11:24|0.67964
02:11:25|0.67859
02:11:27|0.67866
02:11:27|0.6788
02:11:28|0.67894
02:11:29|0.67894
02:11:30|0.67907
02:11:32|0.67907
02:11:34|0.6789
02:11:35|0.67855
02:11:35|0.67809
02:11:37|0.67747
02:11:37|0.67749
02:11:38|0.67764
02:11:40|0.67764
02:11:41|0.67776
02:11:42|0.67808
02:11:43|0.67836
02:11:44|0.67848
02:11:45|0.67895
02:11:46|0.67836
02:11:47|0.67828
02:11:49|0.67809
02:11:49|0.67786
02:11:50|0.67786
02:11:51|0.67786
02:11:52|0.67785
02:11:54|0.67785
02:11:55|0.67785
02:11:55|0.67828
02:11:56|0.67828
02:11:58|0.67828
02:11:59|0.67836
02:11:59|0.67772
02:12:01|0.67772
02:12:02|0.67772
02:12:03|0.67836
02:12:03|0.67891
02:12:05|0.679
02:12:05|0.67942
02:12:07|0.67942
02:12:08|0.67926
02:12:09|0.67927
02:12:10|0.67927
02:12:11|0.67986
02:12:12|0.68012
02:12:13|0.68081
02:12:14|0.68123
02:12:15|0.68147
02:12:16|0.68147
02:12:17|0.68193
02:12:18|0.68145
02:12:19|0.68158
02:12:20|0.68184
02:12:21|0.68201
02:12:22|0.68179
02:12:23|0.68176
02:12:24|0.68186
02:12:26|0.6821
02:12:27|0.68184
02:12:27|0.68184
02:12:29|0.68187
02:12:30|0.68208
02:12:31|0.6821
02:12:31|0.68207
02:12:33|0.68192
02:12:34|0.6819
02:12:36|0.68206
02:12:36|0.68201
02:12:38|0.68201
02:12:39|0.68218
02:12:39|0.68218
02:12:40|0.68205
02:12:42|0.68205
02:12:43|0.68205
02:12:44|0.68205
02:12:44|0.68205
02:12:45|0.68205
02:12:46|0.68205
02:12:47|0.68193
02:12:48|0.68185
02:12:49|0.68185
02:12:51|0.68151
02:12:51|0.68144
02:12:53|0.68105
02:12:53|0.68127
02:12:54|0.68123
02:12:55|0.68043
02:12:56|0.68053
02:12:58|0.68053
02:12:58|0.68074
02:12:59|0.68094
02:13:01|0.68078
02:13:01|0.68123
02:13:03|0.68163
02:13:03|0.68169
02:13:04|0.68169
02:13:06|0.68214
02:13:07|0.68197
02:13:08|0.68197
02:13:09|0.68197
02:13:10|0.68197
02:13:10|0.68186
02:13:12|0.68216
02:13:13|0.68216
02:13:14|0.68216
02:13:15|0.68226
02:13:15|0.68243
02:13:18|0.68297
02:13:18|0.68297
02:13:19|0.68297
02:13:21|0.68209
02:13:23|0.68209
02:13:23|0.68209
02:13:25|0.68262
02:13:26|0.68262
02:13:27|0.68262
02:13:28|0.68262
02:13:29|0.68262
02:13:30|0.68262
02:13:31|0.68262
02:13:32|0.68262
02:13:34|0.68273
02:13:34|0.68288
02:13:36|0.68317
02:13:37|0.68317
02:13:38|0.68317
02:13:39|0.68317
02:13:40|0.68317
02:13:41|0.68317
02:13:43|0.68205
02:13:43|0.68205
02:13:45|0.68205
02:13:45|0.68205
02:13:46|0.68126
02:13:47|0.68088
02:13:48|0.68088
02:13:50|0.68088
02:13:50|0.68132
02:13:51|0.68132
02:13:52|0.68132
02:13:53|0.68132
02:13:55|0.68152
02:13:55|0.68152
02:13:57|0.68122
02:13:58|0.68122
02:13:58|0.68122
02:13:59|0.68122
02:14:00|0.68122
02:14:01|0.68154
02:14:02|0.68154
02:14:04|0.68206
02:14:04|0.68246
02:14:05|0.68246
02:14:06|0.68228
02:14:07|0.6834
02:14:09|0.6834
02:14:10|0.68219
02:14:10|0.68219
02:14:11|0.68219
02:14:12|0.6824
02:14:14|0.6824
02:14:14|0.6824
02:14:15|0.68244
02:14:16|0.68251
02:14:17|0.6824
02:14:19|0.68208
02:14:20|0.68208
02:14:20|0.68243
02:14:22|0.68243
02:14:23|0.68235
02:14:24|0.68235
02:14:24|0.68235
02:14:26|0.68198
02:14:27|0.68192
02:14:27|0.68236
02:14:28|0.68236
02:14:30|0.68236
02:14:30|0.68236
02:14:32|0.68236
02:14:33|0.68188
02:14:34|0.68188
02:14:35|0.68139
02:14:36|0.68139
02:14:37|0.68155
02:14:38|0.68155
02:14:39|0.68155
02:14:40|0.68155
02:14:42|0.68155
02:14:42|0.68176
02:14:43|0.68176
02:14:45|0.68176
02:14:45|0.68147
02:14:46|0.68147
02:14:47|0.68244
02:14:48|0.68244
02:14:49|0.68244
02:14:50|0.68244
02:14:52|0.68244
02:14:52|0.68244
02:14:53|0.68244
02:14:54|0.68244
02:14:56|0.68244
02:14:57|0.68244
02:14:58|0.68187
02:14:59|0.68187
02:15:00|0.68187
02:15:00|0.68135
02:15:01|0.68076
02:15:02|0.68063
02:15:04|0.68063
02:15:05|0.68063
02:15:06|0.68103
02:15:07|0.68132
02:15:08|0.68112
02:15:09|0.68112
02:15:10|0.68055
02:15:11|0.68027
02:15:12|0.68027
02:15:13|0.68027
02:15:14|0.68039
02:15:15|0.68039
02:15:16|0.68058
02:15:17|0.68058
02:15:18|0.68058
02:15:19|0.68044
02:15:20|0.68103
02:15:22|0.68166
02:15:23|0.68175
02:15:23|0.68175
02:15:24|0.68175
02:15:26|0.68175
02:15:27|0.68159
02:15:28|0.68159
02:15:29|0.68159
02:15:29|0.68187
02:15:30|0.68209
02:15:32|0.68209
02:15:33|0.68209
02:15:34|0.68209
02:15:35|0.68206
02:15:36|0.68206
02:15:37|0.68206
02:15:38|0.68206
02:15:39|0.68206
02:15:40|0.68277
02:15:41|0.68277
02:15:42|0.68277
02:15:43|0.68277
02:15:44|0.68277
02:15:45|0.68277
02:15:46|0.68277
02:15:47|0.68277
02:15:48|0.68277
02:15:50|0.68277
02:15:50|0.68277
02:15:51|0.68277
02:15:52|0.68277
02:15:53|0.68277
02:15:54|0.68277
02:15:55|0.68277
02:15:56|0.68248
02:15:58|0.68301
02:15:59|0.68301
02:15:59|0.68301
02:16:00|0.68288
02:16:01|0.68264
02:16:03|0.68264
02:16:04|0.68219
02:16:04|0.68216
02:16:05|0.68216
02:16:07|0.68216
02:16:07|0.68211
02:16:09|0.68211
02:16:10|0.68211
02:16:11|0.68211
02:16:12|0.68211
02:16:13|0.68211
02:16:14|0.68211
02:16:15|0.68211
02:16:17|0.68211
02:16:18|0.68211
02:16:19|0.68211
02:16:20|0.682
02:16:21|0.68206
02:16:22|0.68206
02:16:23|0.68206
02:16:23|0.68206
02:16:25|0.68132
02:16:25|0.68104
02:16:27|0.68104
02:16:27|0.68104
02:16:29|0.68104
02:16:30|0.68027
02:16:31|0.67996
02:16:32|0.67996
02:16:33|0.67946
02:16:34|0.67917
02:16:35|0.67917
02:16:35|0.67915
02:16:37|0.67947
02:16:38|0.67947
02:16:39|0.67947
02:16:39|0.67914
02:16:41|0.67914
02:16:41|0.67914
02:16:44|0.67914
02:16:44|0.67914
02:16:45|0.67957
02:16:46|0.67957
02:16:48|0.67971
02:16:48|0.68098
02:16:49|0.67938
02:16:50|0.67961
02:16:51|0.67961
02:16:52|0.67961
02:16:53|0.67961
02:16:55|0.67961
02:16:56|0.67961
02:16:57|0.68015
02:16:58|0.68009
02:16:59|0.68013
02:16:59|0.68013
02:17:01|0.68013
02:17:02|0.68013
02:17:02|0.68029
02:17:04|0.68058
02:17:04|0.68046
02:17:06|0.68046
02:17:07|0.67994
02:17:08|0.67963
02:17:08|0.67963
02:17:10|0.67963
02:17:10|0.67963
02:17:12|0.67963
02:17:13|0.67927
02:17:14|0.67927
02:17:15|0.67927
02:17:16|0.67927
02:17:18|0.67927
02:17:19|0.67852
02:17:20|0.67842
02:17:21|0.67804
02:17:22|0.6777
02:17:22|0.6775
02:17:24|0.67778
02:17:26|0.67793
02:17:27|0.67799
02:17:28|0.67799
02:17:29|0.67808
02:17:30|0.67808
02:17:31|0.67808
02:17:32|0.6781
02:17:33|0.6781
02:17:34|0.6781
02:17:35|0.6781
02:17:36|0.67754
02:17:37|0.67747
02:17:38|0.67707
02:17:39|0.67707
02:17:40|0.67707
02:17:41|0.67664
02:17:43|0.6766
02:17:44|0.6766
02:17:44|0.6766
02:17:45|0.67656
02:17:47|0.67642
02:17:48|0.67616
02:17:49|0.67597
02:17:50|0.67596
02:17:50|0.67576
02:17:51|0.6767
02:17:52|0.67654
02:17:53|0.67642
02:17:54|0.67656
02:17:56|0.67656
02:17:56|0.6768
02:17:57|0.6768
02:17:59|0.6768
02:17:59|0.6768
02:18:00|0.67646
02:18:01|0.67681
02:18:02|0.67667
02:18:04|0.6758
02:18:04|0.6758
02:18:05|0.67566
02:18:07|0.67557
02:18:08|0.67575
02:18:08|0.67577
02:18:10|0.67595
02:18:11|0.67608
02:18:11|0.67588
02:18:12|0.67636
02:18:14|0.67636
02:18:14|0.67636
02:18:16|0.67632
02:18:16|0.67632
02:18:19|0.6758
02:18:20|0.67557
02:18:20|0.67547
02:18:22|0.67608
02:18:23|0.67622
02:18:24|0.67556
02:18:25|0.67559
02:18:26|0.67559
02:18:27|0.6758
02:18:28|0.6758
02:18:30|0.67551
02:18:30|0.6751
02:18:32|0.67526
02:18:33|0.67556
02:18:34|0.67556
02:18:35|0.67556
02:18:36|0.67543
02:18:37|0.675
02:18:38|0.67511
02:18:39|0.67513
02:18:40|0.67448
02:18:41|0.67448
02:18:42|0.67448
02:18:44|0.67448
02:18:45|0.67503
02:18:45|0.67475
02:18:46|0.6749
02:18:48|0.67494
02:18:49|0.67476
02:18:49|0.67452
02:18:51|0.67454
02:18:51|0.67456
02:18:52|0.67487
02:18:54|0.67487
02:18:55|0.67483
02:18:56|0.67486
02:18:57|0.6752
02:18:57|0.6752
02:18:58|0.67533
02:19:00|0.67502
02:19:00|0.67502
02:19:02|0.67488
02:19:02|0.67488
02:19:04|0.67488
02:19:05|0.67481
02:19:06|0.67459
02:19:07|0.67474
02:19:08|0.67414
02:19:09|0.67414
02:19:10|0.67437
02:19:11|0.67466
02:19:12|0.67466
02:19:13|0.67466
02:19:14|0.67406
02:19:15|0.67432
02:19:16|0.67437
02:19:17|0.67399
02:19:18|0.67399
02:19:20|0.67404
02:19:20|0.67445
02:19:22|0.6746
02:19:23|0.67466
02:19:23|0.67454
02:19:24|0.67454
02:19:25|0.67433
02:19:26|0.67532
02:19:27|0.67516
02:19:28|0.67516
02:19:29|0.67489
02:19:31|0.67505
02:19:31|0.67538
02:19:32|0.67543
02:19:33|0.67555
02:19:34|0.67536
02:19:36|0.67536
02:19:37|0.67536
02:19:38|0.67524
02:19:39|0.6747
02:19:39|0.67522
02:19:42|0.67522
02:19:42|0.67522
02:19:44|0.67491
02:19:44|0.67491
02:19:45|0.67481
02:19:46|0.67481
02:19:47|0.67481
02:19:48|0.6754
02:19:49|0.67571
02:19:50|0.67596
02:19:52|0.67622
02:19:52|0.67662
02:19:54|0.67662
02:19:54|0.67687
02:19:55|0.67672
02:19:56|0.67663
02:19:57|0.676
02:19:59|0.67574
02:20:00|0.67503
02:20:01|0.67557
02:20:02|0.67499
02:20:02|0.6749
02:20:04|0.67465
02:20:05|0.6744
02:20:06|0.67435
02:20:07|0.67429
02:20:08|0.67446
02:20:08|0.67426
02:20:10|0.67418
02:20:11|0.67443
02:20:12|0.67441
02:20:13|0.67444
02:20:13|0.67437
02:20:15|0.67361
02:20:16|0.67361
02:20:18|0.67387
02:20:18|0.67411
02:20:20|0.67419
02:20:21|0.67459
02:20:23|0.67537
02:20:24|0.67537
02:20:24|0.67751
02:20:26|0.67681
02:20:27|0.67706
02:20:28|0.67712
02:20:29|0.67705
02:20:30|0.6754
02:20:31|0.67548
02:20:32|0.67531
02:20:33|0.67531
02:20:34|0.67452
02:20:35|0.67478
02:20:36|0.67506
02:20:37|0.67498
02:20:38|0.67481
02:20:39|0.67452
02:20:40|0.674
02:20:41|0.67416
02:20:42|0.67414
02:20:43|0.67414
02:20:44|0.6734
02:20:45|0.6734
02:20:46|0.6734
02:20:47|0.67432
02:20:48|0.67365
02:20:50|0.67365
02:20:51|0.6734
02:20:51|0.6733
02:20:53|0.67334
02:20:54|0.67322
02:20:55|0.67353
02:20:56|0.6735
02:20:57|0.6735
02:20:58|0.67318
02:20:58|0.67308
02:21:00|0.67287
02:21:01|0.67287
02:21:02|0.67246
02:21:02|0.67234
02:21:04|0.67203
02:21:05|0.67251
02:21:07|0.6723
02:21:07|0.6723
02:21:08|0.67205
02:21:09|0.67195
02:21:11|0.67195
02:21:11|0.67231
02:21:12|0.67274
02:21:13|0.67254
02:21:14|0.67198
02:21:15|0.6717
02:21:17|0.67209
02:21:18|0.67267
02:21:18|0.67204
02:21:19|0.67284
02:21:20|0.67274
02:21:23|0.67295
02:21:24|0.67311
02:21:24|0.67242
02:21:26|0.67254
02:21:27|0.67312
02:21:27|0.6727
02:21:28|0.6727
02:21:29|0.6727
02:21:31|0.6727
02:21:31|0.67282
02:21:32|0.67215
02:21:33|0.67216
02:21:34|0.67143
02:21:35|0.67122
02:21:36|0.67137
02:21:38|0.67169
02:21:39|0.67169
02:21:39|0.67169
02:21:40|0.67156
02:21:42|0.67156
02:21:42|0.67156
02:21:44|0.67156
02:21:45|0.6717
02:21:45|0.67115
02:21:46|0.67176
02:21:48|0.67147
02:21:49|0.67124
02:21:50|0.6711
02:21:51|0.67106
02:21:52|0.6711
02:21:53|0.67026
02:21:54|0.67113
02:21:55|0.6711
02:21:56|0.67196
02:21:57|0.6724
02:21:58|0.6726
02:21:59|0.67288
02:22:00|0.67331
02:22:01|0.6734
02:22:02|0.67257
02:22:03|0.67221
02:22:04|0.67247
02:22:05|0.67253
02:22:06|0.67268
02:22:07|0.67288
02:22:08|0.67273
02:22:09|0.67296
02:22:10|0.67357
02:22:11|0.67426
02:22:12|0.6744
02:22:13|0.67373
02:22:15|0.67358
02:22:15|0.67374
02:22:17|0.67349
02:22:17|0.67295
02:22:18|0.67275
02:22:19|0.67212
02:22:20|0.67211
02:22:22|0.67242
02:22:23|0.67247
02:22:24|0.67151
02:22:24|0.67109
02:22:25|0.67093
02:22:27|0.67089
02:22:28|0.67094
02:22:29|0.67113
02:22:30|0.67115
02:22:31|0.67013
02:22:33|0.67106
02:22:33|0.67012
02:22:34|0.67
02:22:36|0.67026
02:22:37|0.67053
02:22:39|0.66924
02:22:39|0.66977
02:22:40|0.66971
02:22:42|0.66971
02:22:43|0.66971
02:22:44|0.67014
02:22:44|0.66985
02:22:45|0.66929
02:22:46|0.66929
02:22:48|0.66929
02:22:49|0.66929
02:22:50|0.66929
02:22:51|0.66937
02:22:52|0.66889
02:22:53|0.66855
02:22:54|0.66888
02:22:55|0.66888
02:22:56|0.66926
02:22:57|0.66903
02:22:58|0.6689
02:22:59|0.66907
02:23:00|0.66889
02:23:01|0.66881
02:23:02|0.66878
02:23:04|0.66878
02:23:04|0.66915
02:23:06|0.6694
02:23:06|0.6694
02:23:07|0.66941
02:23:08|0.66929
02:23:09|0.66929
02:23:10|0.66929
02:23:11|0.66869
02:23:13|0.66843
02:23:13|0.66866
02:23:14|0.66877
02:23:15|0.66869
02:23:16|0.66898
02:23:17|0.66921
02:23:18|0.66836
02:23:19|0.66901
02:23:21|0.66962
02:23:22|0.67011
02:23:22|0.67012
02:23:24|0.67007
02:23:25|0.67042
02:23:26|0.67067
02:23:27|0.67103
02:23:28|0.67136
02:23:29|0.6716
02:23:30|0.6717
02:23:31|0.6717
02:23:33|0.67226
02:23:33|0.67226
02:23:35|0.67223
02:23:35|0.67157
02:23:36|0.6718
02:23:37|0.67176
02:23:39|0.67143
02:23:39|0.67207
02:23:40|0.67195
02:23:42|0.67195
02:23:42|0.67213
02:23:44|0.672
02:23:45|0.672
02:23:46|0.67209
02:23:47|0.67232
02:23:48|0.67196
02:23:49|0.67157
02:23:50|0.6725
02:23:51|0.67275
02:23:52|0.6736
02:23:53|0.67403
02:23:54|0.67415
02:23:55|0.67451
02:23:56|0.67385
02:23:57|0.67388
02:23:58|0.67382
02:23:59|0.67395
02:24:00|0.67395
02:24:01|0.67427
02:24:02|0.67407
02:24:03|0.67428
02:24:04|0.67504
02:24:05|0.6752
02:24:06|0.67523
02:24:07|0.67523
02:24:08|0.67523
02:24:10|0.67585
02:24:11|0.6764
02:24:11|0.67616
02:24:12|0.67571
02:24:13|0.67571
02:24:14|0.67571
02:24:15|0.67634
02:24:16|0.6764
02:24:17|0.6764
02:24:18|0.6764
02:24:19|0.67672
02:24:21|0.67672
02:24:22|0.67644
02:24:22|0.67688
02:24:24|0.67688
02:24:25|0.67676
02:24:26|0.67693
02:24:28|0.67646
02:24:28|0.67646
02:24:29|0.67651
02:24:31|0.67651
02:24:32|0.6762
02:24:33|0.67609
02:24:34|0.67609
02:24:36|0.67629
02:24:37|0.67608
02:24:37|0.67577
02:24:38|0.67577
02:24:40|0.67631
02:24:41|0.67573
02:24:42|0.67573
02:24:43|0.67593
02:24:43|0.67628
02:24:45|0.67628
02:24:46|0.67511
02:24:47|0.67511
02:24:48|0.67559
02:24:49|0.67571
02:24:49|0.67571
02:24:51|0.67571
02:24:51|0.67596
02:24:53|0.67596
02:24:54|0.67596
02:24:55|0.67596
02:24:56|0.67596
02:24:57|0.67559
02:24:58|0.67553
02:24:58|0.67531
02:24:59|0.67531
02:25:01|0.67565
02:25:01|0.67563
02:25:03|0.67566
02:25:03|0.67538
02:25:05|0.67496
02:25:05|0.67447
02:25:06|0.67471
02:25:08|0.67471
02:25:09|0.67544
02:25:10|0.67576
02:25:11|0.67599
02:25:12|0.67627
02:25:13|0.67589
02:25:14|0.67589
02:25:15|0.6762
02:25:16|0.6762
02:25:17|0.6762
02:25:18|0.67617
02:25:19|0.67617
02:25:20|0.67617
02:25:21|0.67647
02:25:22|0.67647
02:25:23|0.67648
02:25:24|0.67648
02:25:25|0.67616
02:25:26|0.67584
02:25:27|0.67571
02:25:28|0.67534
02:25:29|0.67571
02:25:30|0.67571
02:25:31|0.67571
02:25:33|0.67571
02:25:34|0.67536
02:25:34|0.67536
02:25:35|0.67571
02:25:37|0.67578
02:25:38|0.67578
02:25:38|0.67578
02:25:39|0.67578
02:25:41|0.67578
02:25:42|0.67578
02:25:42|0.67546
02:25:44|0.67531
02:25:45|0.67531
02:25:46|0.67531
02:25:47|0.67531
02:25:48|0.67531
02:25:49|0.67564
02:25:50|0.67564
02:25:51|0.67564
02:25:52|0.67557
02:25:53|0.67571
02:25:54|0.67585
02:25:55|0.67585
02:25:56|0.67578
02:25:57|0.67578
02:25:58|0.67578
02:25:59|0.67578
02:26:00|0.67578
02:26:01|0.67567
02:26:02|0.67567
02:26:03|0.67567
02:26:04|0.6757
02:26:05|0.67557
02:26:06|0.67564
02:26:07|0.67531
02:26:08|0.67531
02:26:09|0.67531
02:26:10|0.67491
02:26:11|0.67529
02:26:12|0.67557
02:26:13|0.67553
02:26:14|0.6755
02:26:15|0.67577
02:26:16|0.67592
02:26:18|0.67564
02:26:18|0.67614
02:26:20|0.67514
02:26:21|0.67482
02:26:21|0.67491
02:26:23|0.67491
02:26:23|0.67536
02:26:25|0.67536
02:26:27|0.67519
02:26:28|0.67519
02:26:28|0.67519
02:26:30|0.67519
02:26:30|0.67519
02:26:32|0.67482
02:26:33|0.67461
02:26:35|0.67384
02:26:36|0.67466
02:26:37|0.6744
02:26:39|0.67428
02:26:39|0.67316
02:26:41|0.6732
02:26:42|0.6732
02:26:42|0.67355
02:26:43|0.67355
02:26:44|0.67355
02:26:45|0.67355
02:26:47|0.67355
02:26:48|0.67355
02:26:49|0.67438
02:26:49|0.6742
02:26:50|0.6743
02:26:51|0.6743
02:26:53|0.6743
02:26:53|0.67419
02:26:54|0.67448
02:26:55|0.67503
02:26:56|0.67499
02:26:57|0.67534
02:26:58|0.67534
02:27:00|0.67534
02:27:00|0.67559
02:27:01|0.67543
02:27:03|0.67543
02:27:04|0.67543
02:27:04|0.67543
02:27:05|0.67494
02:27:07|0.67494
02:27:08|0.67515
02:27:09|0.67515
02:27:10|0.67515
02:27:11|0.67515
02:27:11|0.67515
02:27:13|0.67515
02:27:14|0.67515
02:27:15|0.67515
02:27:16|0.67363
02:27:17|0.67355
02:27:18|0.67328
02:27:19|0.67361
02:27:20|0.67361
02:27:22|0.67361
02:27:22|0.67361
02:27:23|0.67361
02:27:25|0.67361
02:27:25|0.67361
02:27:27|0.67361
02:27:27|0.67307
02:27:29|0.67254
02:27:30|0.67204
02:27:31|0.67204
02:27:32|0.67188
02:27:34|0.67212
02:27:35|0.67174
02:27:35|0.67168
02:27:36|0.67167
02:27:38|0.67132
02:27:39|0.67111
02:27:39|0.67111
02:27:41|0.67111
02:27:42|0.67176
02:27:43|0.67176
02:27:44|0.67122
02:27:45|0.67118
02:27:45|0.67176
02:27:47|0.67142
02:27:47|0.67155
02:27:48|0.67183
02:27:49|0.6719
02:27:50|0.67226
02:27:51|0.67237
02:27:53|0.67246
02:27:53|0.67246
02:27:55|0.67242
02:27:56|0.67318
02:27:56|0.67349
02:27:57|0.67349
02:27:59|0.67349
02:28:00|0.67265
02:28:00|0.67244
02:28:01|0.67196
02:28:02|0.67167
02:28:03|0.67167
02:28:05|0.67167
02:28:05|0.67153
02:28:06|0.67153
02:28:07|0.67122
02:28:08|0.67121
02:28:10|0.67122
02:28:10|0.6717
02:28:11|0.6717
02:28:12|0.67155
02:28:13|0.67155
02:28:15|0.67155
02:28:16|0.67155
02:28:16|0.67139
02:28:17|0.67102
02:28:19|0.67092
02:28:20|0.67092
02:28:22|0.67078
02:28:22|0.67123
02:28:23|0.67054
02:28:24|0.67059
02:28:25|0.67059
02:28:27|0.67059
02:28:27|0.67059
02:28:29|0.67059
02:28:29|0.6707
02:28:31|0.67084
02:28:31|0.671
02:28:32|0.671
02:28:33|0.67006
02:28:35|0.6699
02:28:36|0.6699
02:28:37|0.67023
02:28:38|0.67023
02:28:39|0.67023
02:28:39|0.67041
02:28:41|0.66943
02:28:42|0.66943
02:28:42|0.66943
02:28:43|0.66929
02:28:45|0.66929
02:28:46|0.66972
02:28:46|0.66957
02:28:48|0.66974
02:28:49|0.66974
02:28:50|0.66988
02:28:50|0.66988
02:28:52|0.66988
02:28:52|0.66988
02:28:54|0.66989
02:28:55|0.66975
02:28:56|0.6698
02:28:57|0.6698
02:28:58|0.6698
02:28:59|0.6698
02:29:01|0.66995
02:29:02|0.66995
02:29:03|0.66929
02:29:05|0.66915
02:29:05|0.66888
02:29:06|0.66918
02:29:07|0.66918
02:29:08|0.66918
02:29:09|0.66873
02:29:11|0.66863
02:29:11|0.6688
02:29:12|0.6688
02:29:13|0.66891
02:29:14|0.66766
02:29:15|0.66793
02:29:16|0.66831
02:29:17|0.66831
02:29:18|0.6666
02:29:20|0.66726
02:29:20|0.66726
02:29:22|0.66741
02:29:23|0.66726
02:29:24|0.66729
02:29:26|0.66776
02:29:26|0.66745
02:29:27|0.6672
02:29:29|0.66725
02:29:29|0.66684
02:29:30|0.66684
02:29:31|0.66644
02:29:33|0.66668
02:29:34|0.66664
02:29:34|0.66674
02:29:35|0.66658
02:29:36|0.66613
02:29:38|0.66597
02:29:38|0.66557
02:29:39|0.66605
02:29:41|0.66652
02:29:41|0.66645
02:29:42|0.6665
02:29:43|0.66646
02:29:45|0.66646
02:29:46|0.66654
02:29:47|0.6663
02:29:48|0.66548
02:29:49|0.66582
02:29:50|0.66515
02:29:50|0.66563
02:29:52|0.66502
02:29:53|0.66517
02:29:53|0.66517
02:29:55|0.66519
02:29:55|0.66499
02:29:57|0.66586
02:29:58|0.66573
02:29:59|0.66573
02:30:00|0.66568
02:30:01|0.66552
02:30:02|0.66515
02:30:03|0.66499
02:30:04|0.66402
02:30:05|0.66404
02:30:07|0.66377
02:30:07|0.6637
02:30:08|0.6637
02:30:09|0.66461
02:30:10|0.66466
02:30:11|0.66501
02:30:12|0.6654
02:30:13|0.66505
02:30:15|0.66488
02:30:15|0.66463
02:30:16|0.66463
02:30:19|0.66535
02:30:19|0.66541
02:30:20|0.66541
02:30:22|0.6665
02:30:22|0.66656
02:30:24|0.66729
02:30:24|0.668
02:30:26|0.66783
02:30:27|0.66756
02:30:27|0.66743
02:30:29|0.66692
02:30:30|0.66728
02:30:30|0.66699
02:30:32|0.66694
02:30:32|0.66757
02:30:33|0.66731
02:30:35|0.66758
02:30:36|0.66779
02:30:37|0.66793
02:30:38|0.66799
02:30:39|0.66828
02:30:40|0.6689
02:30:41|0.66918
02:30:42|0.6694
02:30:43|0.66975
02:30:44|0.66995
02:30:45|0.66991
02:30:46|0.66963
02:30:47|0.66959
02:30:48|0.67
02:30:49|0.6706
02:30:50|0.67087
02:30:51|0.67136
02:30:52|0.67163
02:30:53|0.67139
02:30:54|0.67128
02:30:55|0.67184
02:30:56|0.67201
02:30:58|0.67196
02:30:58|0.67196
02:31:00|0.6714
02:31:01|0.67166
02:31:01|0.6706
02:31:02|0.67023
02:31:04|0.67008
02:31:05|0.67061
02:31:05|0.6711
02:31:06|0.67145
02:31:07|0.67169
02:31:08|0.67199
02:31:09|0.67224
02:31:10|0.67213
02:31:11|0.67285
02:31:12|0.67285
02:31:14|0.67266
02:31:16|0.67296
02:31:17|0.67318
02:31:17|0.67312
02:31:18|0.67303
02:31:20|0.67344
02:31:20|0.6737
02:31:22|0.67386
02:31:23|0.6739
02:31:24|0.67367
02:31:24|0.67366
02:31:25|0.67357
02:31:26|0.6733
02:31:27|0.6733
02:31:28|0.67331
02:31:29|0.67331
02:31:31|0.67335
02:31:32|0.67317
02:31:33|0.67317
02:31:34|0.67368
02:31:35|0.67338
02:31:36|0.67323
02:31:37|0.67311
02:31:38|0.67273
02:31:39|0.67238
02:31:40|0.67238
02:31:41|0.67233
02:31:42|0.67233
02:31:43|0.67275
02:31:44|0.67262
02:31:45|0.6725
02:31:46|0.67247
02:31:47|0.67247
02:31:48|0.67247
02:31:49|0.67321
02:31:50|0.67305
02:31:51|0.67305
02:31:52|0.67305
02:31:53|0.67242
02:31:54|0.67242
02:31:55|0.67255
02:31:56|0.67224
02:31:57|0.67224
02:31:58|0.67279
02:31:59|0.67279
02:32:00|0.67213
02:32:02|0.67209
02:32:02|0.67178
02:32:03|0.67164
02:32:04|0.6719
02:32:05|0.67149
02:32:06|0.67143
02:32:07|0.67143
02:32:08|0.67103
02:32:09|0.67057
02:32:10|0.67053
02:32:11|0.67001
02:32:13|0.67001
02:32:14|0.67046
02:32:14|0.67071
02:32:15|0.67061
02:32:16|0.67122
02:32:18|0.67168
02:32:19|0.67178
02:32:19|0.67207
02:32:20|0.67257
02:32:22|0.67221
02:32:23|0.67178
02:32:23|0.67173
02:32:24|0.67234
02:32:26|0.67184
02:32:27|0.67251
02:32:28|0.67252
02:32:29|0.67252
02:32:30|0.67252
02:32:31|0.67252
02:32:32|0.67268
02:32:33|0.67254
02:32:34|0.67216
02:32:35|0.67227
02:32:37|0.67285
02:32:37|0.67285
02:32:38|0.67285
02:32:39|0.67285
02:32:40|0.67285
02:32:42|0.67285
02:32:42|0.67236
02:32:43|0.67292
02:32:44|0.67292
02:32:45|0.67313
02:32:46|0.67313
02:32:47|0.67313
02:32:48|0.67327
02:32:50|0.67327
02:32:51|0.67305
02:32:52|0.67305
02:32:53|0.67305
02:32:54|0.67305
02:32:54|0.67319
02:32:56|0.67319
02:32:57|0.67319
02:32:58|0.67319
02:32:58|0.67319
02:33:00|0.67366
02:33:02|0.67366
02:33:02|0.67362
02:33:04|0.67362
02:33:04|0.67362
02:33:06|0.67362
02:33:06|0.67432
02:33:07|0.67432
02:33:09|0.67432
02:33:09|0.67432
02:33:11|0.67432
02:33:12|0.67432
02:33:12|0.67432
02:33:13|0.67432
02:33:15|0.67432
02:33:15|0.67432
02:33:16|0.67432
02:33:18|0.67331
02:33:20|0.67368
02:33:21|0.67408
02:33:21|0.67355
02:33:22|0.67383
02:33:23|0.67383
02:33:25|0.67383
02:33:26|0.67383
02:33:27|0.67383
02:33:29|0.67383
02:33:30|0.67383
02:33:30|0.67383
02:33:31|0.67383
02:33:32|0.67383
02:33:34|0.67383
02:33:35|0.67383
02:33:36|0.67383
02:33:37|0.67383
02:33:38|0.67383
02:33:39|0.67383
02:33:41|0.67411
02:33:42|0.67391
02:33:43|0.67419
02:33:44|0.67431
02:33:44|0.67434
02:33:45|0.67444
02:33:46|0.67444
02:33:47|0.67444
02:33:48|0.67444
02:33:50|0.67444
02:33:51|0.67444
02:33:52|0.67444
02:33:52|0.67482
02:33:54|0.67482
02:33:54|0.67481
02:33:55|0.67525
02:33:57|0.67525
02:33:57|0.67525
02:33:58|0.67525
02:33:59|0.67525
02:34:00|0.6745
02:34:01|0.6745
02:34:03|0.67452
02:34:04|0.67452
02:34:05|0.6743
02:34:05|0.67383
02:34:06|0.67396
02:34:08|0.67312
02:34:09|0.67254
02:34:10|0.67254
02:34:12|0.67226
02:34:13|0.67221
02:34:14|0.67236
02:34:15|0.67306
02:34:16|0.67306
02:34:17|0.6732
02:34:18|0.67333
02:34:20|0.67333
02:34:21|0.67362
02:34:21|0.67375
02:34:23|0.67375
02:34:24|0.67375
02:34:26|0.67274
02:34:26|0.67348
02:34:28|0.67348
02:34:28|0.67347
02:34:30|0.67385
02:34:30|0.67385
02:34:31|0.67385
02:34:32|0.67383
02:34:34|0.67367
02:34:34|0.67367
02:34:36|0.67336
02:34:37|0.67336
02:34:38|0.67336
02:34:39|0.67352
02:34:40|0.67352
02:34:41|0.67352
02:34:42|0.67352
02:34:43|0.67352
02:34:44|0.67352
02:34:44|0.67352
02:34:46|0.6742
02:34:47|0.6742
02:34:48|0.67432
02:34:49|0.674
02:34:50|0.674
02:34:51|0.674
02:34:52|0.67397
02:34:53|0.67397
02:34:54|0.67397
02:34:55|0.67397
02:34:56|0.67395
02:34:57|0.67395
02:34:58|0.67344
02:34:59|0.67344
02:35:00|0.67439
02:35:01|0.67408
02:35:02|0.6743
02:35:03|0.67418
02:35:04|0.67384
02:35:05|0.67344
02:35:06|0.67344
02:35:07|0.67327
02:35:08|0.67353
02:35:09|0.67355
02:35:10|0.6739
02:35:11|0.67397
02:35:13|0.67423
02:35:13|0.6739
02:35:14|0.6739
02:35:16|0.6739
02:35:17|0.67397
02:35:18|0.67397
02:35:18|0.67397
02:35:20|0.6744
02:35:21|0.6744
02:35:22|0.6744
02:35:23|0.6744
02:35:24|0.67363
02:35:25|0.67363
02:35:26|0.67363
02:35:27|0.67363
02:35:28|0.67363
02:35:29|0.6746
02:35:30|0.6747
02:35:31|0.6747
02:35:33|0.6747
02:35:34|0.6747
02:35:34|0.6747
02:35:36|0.675
02:35:37|0.675
02:35:38|0.67538
02:35:39|0.6754
02:35:40|0.6754
02:35:41|0.6756
02:35:42|0.6756
02:35:43|0.6756
02:35:44|0.6756
02:35:45|0.67599
02:35:47|0.67561
02:35:47|0.67561
02:35:48|0.67561
02:35:49|0.67561
02:35:50|0.67561
02:35:51|0.67561
02:35:52|0.67561
02:35:53|0.67561
02:35:55|0.67561
02:35:56|0.6754
02:35:57|0.6754
02:35:58|0.6754
02:35:59|0.67577
02:35:59|0.67604
02:36:01|0.67599
02:36:02|0.67599
02:36:03|0.67599
02:36:04|0.67599
02:36:05|0.67599
02:36:06|0.6752
02:36:07|0.6752
02:36:08|0.6752
02:36:09|0.6752
02:36:10|0.67426
02:36:11|0.67402
02:36:12|0.67394
02:36:13|0.67366
02:36:14|0.67366
02:36:15|0.67366
02:36:16|0.67366
02:36:18|0.67358
02:36:19|0.67392
02:36:19|0.67392
02:36:20|0.67392
02:36:22|0.67334
02:36:23|0.67334
02:36:23|0.67334
02:36:25|0.67334
02:36:26|0.67411
02:36:26|0.67411
02:36:28|0.67416
02:36:29|0.67432
02:36:30|0.6737
02:36:30|0.6737
02:36:32|0.67347
02:36:33|0.67347
02:36:33|0.67347
02:36:35|0.67285
02:36:36|0.67285
02:36:36|0.67285
02:36:37|0.67237
02:36:38|0.67237
02:36:39|0.67237
02:36:41|0.67229
02:36:42|0.67257
02:36:44|0.67229
02:36:44|0.6725
02:36:45|0.6725
02:36:46|0.6725
02:36:47|0.6725
02:36:49|0.67246
02:36:49|0.67246
02:36:50|0.67246
02:36:52|0.67246
02:36:52|0.67246
02:36:53|0.67281
02:36:54|0.67312
02:36:55|0.67312
02:36:56|0.67312
02:36:58|0.67283
02:36:58|0.67283
02:36:59|0.67327
02:37:00|0.67327
02:37:02|0.6728
02:37:03|0.67349
02:37:03|0.67383
02:37:04|0.67383
02:37:06|0.67393
02:37:06|0.67393
02:37:07|0.6729
02:37:08|0.67235
02:37:10|0.67235
02:37:10|0.67235
02:37:11|0.67235
02:37:12|0.67292
02:37:15|0.67267
02:37:16|0.67236
02:37:17|0.67236
02:37:18|0.67236
02:37:20|0.67291
02:37:21|0.67318
02:37:23|0.67334
02:37:23|0.67349
02:37:24|0.67349
02:37:26|0.67312
02:37:26|0.67316
02:37:28|0.67244
02:37:28|0.67244
02:37:29|0.67271
02:37:31|0.67278
02:37:32|0.67306
02:37:33|0.67318
02:37:34|0.67341
02:37:34|0.67341
02:37:36|0.67349
02:37:37|0.67286
02:37:38|0.67286
02:37:39|0.67248
02:37:40|0.67248
02:37:41|0.67248
02:37:42|0.67243
02:37:43|0.6725
02:37:44|0.6725
02:37:45|0.6725
02:37:46|0.6725
02:37:47|0.6725
02:37:48|0.6725
02:37:49|0.6725
02:37:50|0.6725
02:37:51|0.67216
02:37:52|0.67277
02:37:53|0.67318
02:37:54|0.67318
02:37:55|0.67374
02:37:56|0.67392
02:37:57|0.67392
02:37:58|0.67389
02:37:59|0.67384
02:38:00|0.6739
02:38:01|0.6739
02:38:02|0.67453
02:38:03|0.67459
02:38:04|0.67423
02:38:05|0.67508
02:38:06|0.6751
02:38:07|0.67508
02:38:08|0.67508
02:38:09|0.67508
02:38:10|0.67502
02:38:11|0.67482
02:38:12|0.67482
02:38:13|0.67482
02:38:15|0.67485
02:38:17|0.67523
02:38:18|0.67523
02:38:19|0.67571
02:38:19|0.67571
02:38:20|0.67555
02:38:21|0.67555
02:38:23|0.67499
02:38:23|0.67476
02:38:25|0.6746
02:38:26|0.67386
02:38:27|0.67359
02:38:28|0.67359
02:38:28|0.67295
02:38:30|0.67295
02:38:31|0.67244
02:38:31|0.67244
02:38:33|0.67267
02:38:33|0.67267
02:38:35|0.67267
02:38:36|0.67318
02:38:37|0.67318
02:38:38|0.67294
02:38:39|0.67294
02:38:40|0.6729
02:38:40|0.6732
02:38:42|0.67313
02:38:43|0.67299
02:38:43|0.67349
02:38:45|0.67349
02:38:46|0.67366
02:38:46|0.67386
02:38:48|0.67386
02:38:49|0.67386
02:38:50|0.67392
02:38:51|0.67392
02:38:52|0.67401
02:38:53|0.67398
02:38:54|0.67398
02:38:55|0.67398
02:38:56|0.67369
02:38:57|0.67369
02:38:58|0.67369
02:38:59|0.67424
02:39:00|0.67467
02:39:01|0.67467
02:39:02|0.67516
02:39:03|0.67565
02:39:04|0.67575
02:39:05|0.67553
02:39:06|0.67585
02:39:07|0.67585
02:39:08|0.67585
02:39:09|0.67585
02:39:10|0.6745
02:39:11|0.6745
02:39:12|0.67442
02:39:13|0.67447
02:39:14|0.67427
02:39:15|0.67427
02:39:17|0.67473
02:39:18|0.67494
02:39:19|0.67494
02:39:20|0.67459
02:39:21|0.67459
02:39:22|0.67459
02:39:23|0.67459
02:39:24|0.6753
02:39:25|0.6753
02:39:26|0.67487
02:39:27|0.67427
02:39:28|0.67427
02:39:29|0.6743
02:39:30|0.6743
02:39:31|0.67359
02:39:32|0.67398
02:39:33|0.67398
02:39:34|0.67395
02:39:35|0.67398
02:39:36|0.67398
02:39:37|0.67398
02:39:38|0.67425
02:39:39|0.67425
02:39:40|0.67359
02:39:41|0.67359
02:39:42|0.67359
02:39:43|0.67354
02:39:44|0.67334
02:39:45|0.67334
02:39:46|0.67334
02:39:47|0.67362
02:39:48|0.67362
02:39:49|0.67403
02:39:50|0.6741
02:39:51|0.67457
02:39:52|0.67457
02:39:53|0.67417
02:39:54|0.67403
02:39:55|0.67403
02:39:56|0.67403
02:39:57|0.67449
02:39:58|0.67449
02:39:59|0.67409
02:40:01|0.67409
02:40:01|0.67402
02:40:02|0.67474
02:40:03|0.67449
02:40:04|0.67427
02:40:05|0.67437
02:40:06|0.67467
02:40:07|0.67448
02:40:09|0.67443
02:40:09|0.67398
02:40:10|0.67397
02:40:11|0.67437
02:40:12|0.67437
02:40:13|0.67437
02:40:14|0.67437
02:40:15|0.67437
02:40:17|0.67444
02:40:18|0.67442
02:40:19|0.67419
02:40:20|0.67349
02:40:21|0.67312
02:40:21|0.67319
02:40:22|0.67316
02:40:24|0.67359
02:40:25|0.67359
02:40:26|0.67264
02:40:27|0.67314
02:40:28|0.67314
02:40:30|0.67317
02:40:31|0.67366
02:40:31|0.67366
02:40:32|0.67333
02:40:33|0.67333
02:40:34|0.67272
02:40:36|0.67255
02:40:37|0.67232
02:40:37|0.67256
02:40:39|0.67273
02:40:39|0.67275
02:40:40|0.67275
02:40:42|0.67299
02:40:42|0.67299
02:40:44|0.67334
02:40:45|0.67335
02:40:45|0.67335
02:40:46|0.67319
02:40:48|0.67344
02:40:48|0.67344
02:40:50|0.67347
02:40:50|0.67374
02:40:52|0.67377
02:40:52|0.67377
02:40:54|0.67377
02:40:54|0.67333
02:40:56|0.67333
02:40:56|0.67333
02:40:58|0.67347
02:40:59|0.67347
02:41:00|0.67347
02:41:00|0.67347
02:41:01|0.67347
02:41:03|0.67373
02:41:04|0.67382
02:41:05|0.67289
02:41:06|0.67275
02:41:07|0.67158
02:41:08|0.67152
02:41:10|0.67096
02:41:10|0.67113
02:41:12|0.67072
02:41:13|0.67067
02:41:13|0.67129
02:41:14|0.67129
02:41:15|0.67129
02:41:16|0.67056
02:41:18|0.67063
02:41:19|0.67092
02:41:21|0.67092
02:41:22|0.67092
02:41:22|0.67092
02:41:24|0.67046
02:41:25|0.67056
02:41:26|0.67056
02:41:27|0.67061
02:41:28|0.67061
02:41:29|0.67105
02:41:30|0.66969
02:41:31|0.66909
02:41:32|0.66909
02:41:34|0.66956
02:41:34|0.66956
02:41:35|0.6693
02:41:36|0.66969
02:41:38|0.66969
02:41:39|0.66957
02:41:40|0.66957
02:41:41|0.67
02:41:42|0.67
02:41:43|0.67
02:41:44|0.67
02:41:45|0.67022
02:41:46|0.67022
02:41:47|0.66937
02:41:48|0.66893
02:41:50|0.66969
02:41:51|0.66893
02:41:51|0.66929
02:41:53|0.66929
02:41:54|0.66927
02:41:54|0.66927
02:41:56|0.66927
02:41:57|0.66927
02:41:57|0.66927
02:41:59|0.6691
02:41:59|0.6691
02:42:00|0.66917
02:42:01|0.66917
02:42:03|0.67011
02:42:03|0.67024
02:42:05|0.66981
02:42:05|0.66982
02:42:06|0.66982
02:42:08|0.66982
02:42:08|0.66982
02:42:09|0.66982
02:42:10|0.66969
02:42:12|0.66953
02:42:13|0.66982
02:42:13|0.66982
02:42:15|0.66982
02:42:15|0.66982
02:42:16|0.67002
02:42:18|0.66986
02:42:18|0.66941
02:42:21|0.66937
02:42:22|0.66937
02:42:23|0.66937
02:42:24|0.66937
02:42:24|0.66937
02:42:25|0.66937
02:42:26|0.66937
02:42:28|0.67052
02:42:28|0.67052
02:42:30|0.67074
02:42:31|0.67074
02:42:31|0.67064
02:42:33|0.67056
02:42:34|0.67015
02:42:35|0.67015
02:42:36|0.67015
02:42:37|0.67016
02:42:38|0.67016
02:42:39|0.67016
02:42:40|0.67016
02:42:41|0.67016
02:42:42|0.66925
02:42:43|0.66922
02:42:44|0.66848
02:42:45|0.6689
02:42:47|0.669
02:42:47|0.669
02:42:48|0.66893
02:42:50|0.66951
02:42:51|0.66933
02:42:51|0.66938
02:42:52|0.66938
02:42:53|0.66972
02:42:54|0.66972
02:42:55|0.66966
02:42:56|0.6699
02:42:57|0.6699
02:42:59|0.67021
02:42:59|0.6705
02:43:00|0.67066
02:43:01|0.67066
02:43:02|0.67129
02:43:03|0.67177
02:43:04|0.67228
02:43:05|0.67192
02:43:06|0.67166
02:43:07|0.67169
02:43:08|0.67179
02:43:09|0.67159
02:43:10|0.67203
02:43:11|0.67188
02:43:13|0.67184
02:43:13|0.67245
02:43:14|0.67251
02:43:16|0.67308
02:43:16|0.6732
02:43:18|0.67369
02:43:18|0.67377
02:43:19|0.67377
02:43:21|0.67414
02:43:23|0.67477
02:43:24|0.67477
02:43:24|0.67477
02:43:26|0.67477
02:43:27|0.67477
02:43:27|0.67477
02:43:29|0.67477
02:43:30|0.67477
02:43:30|0.67477
02:43:32|0.67461
02:43:32|0.67461
02:43:34|0.67462
02:43:34|0.67462
02:43:35|0.67462
02:43:36|0.67462
02:43:37|0.67439
02:43:38|0.67439
02:43:39|0.67439
02:43:40|0.67439
02:43:41|0.67439
02:43:42|0.67422
02:43:44|0.67422
02:43:44|0.67422
02:43:45|0.67376
02:43:46|0.67376
02:43:48|0.67365
02:43:49|0.67365
02:43:49|0.67365
02:43:50|0.67365
02:43:52|0.67365
02:43:53|0.67365
02:43:54|0.67365
02:43:54|0.67365
02:43:55|0.67365
02:43:56|0.67365
02:43:57|0.67365
02:43:58|0.67365
02:43:59|0.67365
02:44:00|0.67365
02:44:01|0.67365
02:44:02|0.67366
02:44:04|0.67366
02:44:04|0.67351
02:44:06|0.67322
02:44:06|0.67322
02:44:07|0.67322
02:44:09|0.67322
02:44:09|0.67341
02:44:10|0.67341
02:44:12|0.6735
02:44:12|0.6735
02:44:14|0.67347
02:44:15|0.67288
02:44:17|0.6729
02:44:18|0.6729
02:44:19|0.6729
02:44:20|0.67304
02:44:22|0.67304
02:44:23|0.67304
02:44:24|0.67304
02:44:25|0.67304
02:44:26|0.67304
02:44:27|0.67297
02:44:27|0.67297
02:44:29|0.67297
02:44:30|0.67297
02:44:31|0.673
02:44:32|0.673
02:44:33|0.673
02:44:34|0.67258
02:44:36|0.67258
02:44:37|0.6726
02:44:37|0.6726
02:44:38|0.67233
02:44:39|0.67233
02:44:41|0.67233
02:44:42|0.67233
02:44:42|0.67233
02:44:44|0.67233
02:44:44|0.67233
02:44:46|0.67213
02:44:47|0.67213
02:44:47|0.67213
02:44:48|0.67192
02:44:49|0.67192
02:44:51|0.67192
02:44:51|0.67274
02:44:53|0.67274
02:44:54|0.67273
02:44:55|0.67273
02:44:56|0.67273
02:44:57|0.673
02:44:57|0.67357
02:44:59|0.67357
02:45:00|0.67357
02:45:01|0.67357
02:45:02|0.6732
02:45:03|0.6732
02:45:03|0.67287
02:45:05|0.67238
02:45:05|0.67238
02:45:07|0.67238
02:45:08|0.67238
02:45:09|0.67238
02:45:10|0.67238
02:45:11|0.67238
02:45:12|0.67238
02:45:13|0.67328
02:45:14|0.67308
02:45:15|0.67275
02:45:16|0.67275
02:45:17|0.67286
02:45:19|0.67349
02:45:20|0.67337
02:45:21|0.67336
02:45:21|0.67336
02:45:23|0.67307
02:45:23|0.67307
02:45:25|0.67213
02:45:26|0.67201
02:45:26|0.67201
02:45:28|0.67201
02:45:29|0.67246
02:45:30|0.67245
02:45:31|0.67245
02:45:32|0.67245
02:45:33|0.67245
02:45:34|0.67259
02:45:35|0.67273
02:45:36|0.67273
02:45:37|0.67273
02:45:38|0.67273
02:45:39|0.67273
02:45:40|0.67273
02:45:41|0.67276
02:45:43|0.67276
02:45:43|0.67252
02:45:44|0.67266
02:45:46|0.67266
02:45:47|0.67266
02:45:47|0.67299
02:45:48|0.67299
02:45:49|0.67299
02:45:50|0.67299
02:45:51|0.67299
02:45:52|0.67299
02:45:54|0.67299
02:45:55|0.67229
02:45:56|0.67229
02:45:56|0.67229
02:45:58|0.67229
02:45:58|0.6725
02:46:00|0.6725
02:46:00|0.67258
02:46:02|0.67249
02:46:03|0.67249
02:46:04|0.67205
02:46:05|0.6717
02:46:05|0.6717
02:46:07|0.6717
02:46:08|0.6717
02:46:08|0.67126
02:46:09|0.67065
02:46:10|0.67065
02:46:11|0.66992
02:46:12|0.66989
02:46:15|0.6698
02:46:16|0.66992
02:46:16|0.67026
02:46:17|0.66987
02:46:18|0.66987
02:46:19|0.66987
02:46:21|0.66987
02:46:22|0.66987
02:46:23|0.66987
02:46:24|0.66987
02:46:25|0.66987
02:46:26|0.66987
02:46:27|0.66935
02:46:28|0.66909
02:46:29|0.66909
02:46:30|0.66909
02:46:32|0.66969
02:46:32|0.66965
02:46:33|0.66935
02:46:35|0.66935
02:46:35|0.67055
02:46:36|0.67067
02:46:37|0.67067
02:46:39|0.67067
02:46:39|0.67067
02:46:40|0.67067
02:46:41|0.67067
02:46:42|0.67067
02:46:43|0.67067
02:46:45|0.67067
02:46:45|0.6709
02:46:47|0.6709
02:46:48|0.6709
02:46:49|0.6709
02:46:49|0.6709
02:46:50|0.6709
02:46:52|0.67067
02:46:53|0.67067
02:46:53|0.67067
02:46:55|0.67067
02:46:55|0.67067
02:46:57|0.67067
02:46:58|0.67075
02:46:59|0.67075
02:47:00|0.67075
02:47:00|0.67065
02:47:01|0.67065
02:47:02|0.67065
02:47:05|0.67065
02:47:05|0.67065
02:47:06|0.67065
02:47:07|0.67065
02:47:08|0.66986
02:47:10|0.66986
02:47:10|0.66986
02:47:11|0.66929
02:47:12|0.66917
02:47:13|0.66917
02:47:15|0.66917
02:47:17|0.66875
02:47:17|0.66865
02:47:19|0.66898
02:47:20|0.66916
02:47:22|0.66972
02:47:22|0.66972
02:47:23|0.66911
02:47:24|0.66871
02:47:25|0.66852
02:47:26|0.66852
02:47:27|0.66852
02:47:29|0.66792
02:47:30|0.66814
02:47:31|0.66839
02:47:32|0.66839
02:47:33|0.66867
02:47:34|0.66867
02:47:35|0.66867
02:47:36|0.66873
02:47:38|0.66873
02:47:38|0.66873
02:47:39|0.66873
02:47:41|0.66873
02:47:41|0.66901
02:47:43|0.66901
02:47:43|0.66901
02:47:45|0.66901
02:47:45|0.66901
02:47:46|0.66864
02:47:47|0.66864
02:47:48|0.66909
02:47:50|0.66889
02:47:50|0.66889
02:47:51|0.66889
02:47:53|0.66889
02:47:54|0.6679
02:47:55|0.6679
02:47:56|0.66726
02:47:56|0.66746
02:47:58|0.66746
02:47:59|0.66746
02:47:59|0.66791
02:48:01|0.66791
02:48:02|0.66783
02:48:03|0.66783
02:48:04|0.66783
02:48:05|0.66783
02:48:06|0.66783
02:48:06|0.66759
02:48:08|0.66759
02:48:09|0.66706
02:48:10|0.66706
02:48:11|0.66706
02:48:11|0.66706
02:48:13|0.66687
02:48:13|0.66687
02:48:15|0.66687
02:48:17|0.66687
02:48:18|0.66687
02:48:19|0.66687
02:48:20|0.66687
02:48:20|0.66669
02:48:22|0.66669
02:48:23|0.66669
02:48:24|0.66669
02:48:25|0.66727
02:48:26|0.668
02:48:27|0.66799
02:48:27|0.66799
02:48:29|0.66799
02:48:30|0.66799
02:48:31|0.66799
02:48:32|0.66799
02:48:33|0.66831
02:48:34|0.66837
02:48:35|0.66837
02:48:36|0.66891
02:48:37|0.66891
02:48:38|0.67058
02:48:39|0.67058
02:48:40|0.67017
02:48:41|0.6693
02:48:42|0.6693
02:48:43|0.66944
02:48:44|0.66888
02:48:45|0.66867
02:48:46|0.66839
02:48:47|0.66828
02:48:48|0.66797
02:48:49|0.66762
02:48:50|0.66783
02:48:51|0.66741
02:48:53|0.66741
02:48:54|0.66776
02:48:54|0.66742
02:48:55|0.66722
02:48:56|0.66693
02:48:57|0.66693
02:48:59|0.66684
02:49:00|0.667
02:49:00|0.66751
02:49:01|0.66763
02:49:02|0.66763
02:49:04|0.66791
02:49:05|0.66791
02:49:06|0.66791
02:49:06|0.66791
02:49:07|0.66801
02:49:08|0.66726
02:49:10|0.6672
02:49:11|0.6672
02:49:12|0.6672
02:49:13|0.6672
02:49:14|0.6672
02:49:15|0.6672
02:49:16|0.6672
02:49:17|0.6672
02:49:19|0.6672
02:49:19|0.66824
02:49:20|0.66824
02:49:22|0.66824
02:49:22|0.66824
02:49:24|0.66824
02:49:25|0.66824
02:49:26|0.66771
02:49:28|0.66771
02:49:28|0.66839
02:49:29|0.66839
02:49:31|0.66839
02:49:33|0.66839
02:49:33|0.66839
02:49:34|0.66839
02:49:35|0.66758
02:49:37|0.66758
02:49:38|0.668
02:49:39|0.6679
02:49:40|0.66831
02:49:41|0.66831
02:49:42|0.66853
02:49:43|0.66846
02:49:44|0.66846
02:49:45|0.66846
02:49:46|0.66846
02:49:47|0.66846
02:49:48|0.66846
02:49:49|0.66846
02:49:50|0.66846
02:49:51|0.66846
02:49:52|0.66827
02:49:53|0.66827
02:49:55|0.66827
02:49:56|0.66832
02:49:56|0.66811
02:49:57|0.66811
02:49:58|0.66782
02:50:00|0.6679
02:50:01|0.6679
02:50:02|0.66776
02:50:03|0.66801
02:50:04|0.66776
02:50:04|0.66755
02:50:06|0.66755
02:50:07|0.66787
02:50:08|0.66741
02:50:09|0.66717
02:50:09|0.66717
02:50:11|0.66717
02:50:11|0.66717
02:50:13|0.66747
02:50:13|0.66747
02:50:14|0.66747
02:50:16|0.66802
02:50:17|0.66802
02:50:17|0.66797
02:50:19|0.66797
02:50:19|0.66797
02:50:20|0.66797
02:50:22|0.66837
02:50:22|0.66891
02:50:23|0.66942
02:50:25|0.67
02:50:26|0.66992
02:50:28|0.66992
02:50:28|0.66965
02:50:30|0.66965
02:50:31|0.67003
02:50:31|0.67003
02:50:33|0.67003
02:50:34|0.67003
02:50:35|0.67003
02:50:36|0.67003
02:50:37|0.67003
02:50:38|0.67003
02:50:40|0.67063
02:50:40|0.67063
02:50:42|0.67063
02:50:43|0.67063
02:50:44|0.67015
02:50:45|0.67015
02:50:46|0.67015
02:50:47|0.67015
02:50:48|0.67015
02:50:49|0.67104
02:50:50|0.67104
02:50:51|0.67104
02:50:52|0.67104
02:50:53|0.67104
02:50:54|0.67188
02:50:55|0.67195
02:50:56|0.67195
02:50:57|0.67195
02:50:58|0.67195
02:50:59|0.67198
02:51:00|0.67198
02:51:02|0.67226
02:51:03|0.67253
02:51:03|0.67285
02:51:04|0.67285
02:51:05|0.67222
02:51:06|0.67222
02:51:08|0.67222
02:51:08|0.67222
02:51:09|0.67222
02:51:10|0.67222
02:51:11|0.67222
02:51:12|0.67266
02:51:13|0.67326
02:51:14|0.67355
02:51:16|0.67355
02:51:16|0.67355
02:51:17|0.67355
02:51:19|0.67402
02:51:20|0.67402
02:51:22|0.67402
02:51:23|0.67402
02:51:24|0.67427
02:51:26|0.67427
02:51:26|0.67397
02:51:27|0.67397
02:51:28|0.67397
02:51:29|0.67397
02:51:31|0.67397
02:51:31|0.67397
02:51:32|0.67397
02:51:33|0.67397
02:51:35|0.67397
02:51:36|0.67429
02:51:36|0.67429
02:51:38|0.67429
02:51:39|0.67511
02:51:40|0.6753
02:51:41|0.6753
02:51:42|0.67567
02:51:43|0.6754
02:51:44|0.67556
02:51:44|0.67556
02:51:45|0.67556
02:51:47|0.67556
02:51:48|0.67556
02:51:48|0.67602
02:51:50|0.676
02:51:51|0.676
02:51:52|0.676
02:51:53|0.67574
02:51:54|0.6755
02:51:54|0.6755
02:51:56|0.6755
02:51:56|0.67523
02:51:57|0.67523
02:51:59|0.67523
02:52:00|0.67523
02:52:01|0.67523
02:52:01|0.67523
02:52:03|0.67523
02:52:03|0.67567
02:52:05|0.67567
02:52:06|0.67608
02:52:07|0.67629
02:52:08|0.67678
02:52:09|0.67658
02:52:10|0.67608
02:52:11|0.67637
02:52:11|0.67641
02:52:12|0.67641
02:52:13|0.67695
02:52:14|0.67695
02:52:16|0.67658
02:52:17|0.67605
02:52:17|0.67651
02:52:19|0.67651
02:52:21|0.67641
02:52:22|0.67677
02:52:23|0.67677
02:52:25|0.67677
02:52:26|0.676
02:52:27|0.67562
02:52:28|0.6754
02:52:29|0.6754
02:52:31|0.67497
02:52:32|0.67517
02:52:33|0.67517
02:52:34|0.67517
02:52:36|0.67517
02:52:36|0.67517
02:52:38|0.67532
02:52:38|0.67506
02:52:40|0.67502
02:52:41|0.67527
02:52:41|0.67527
02:52:42|0.67527
02:52:43|0.67588
02:52:45|0.67594
02:52:45|0.67571
02:52:46|0.67571
02:52:47|0.67571
02:52:48|0.67571
02:52:49|0.67601
02:52:50|0.67601
02:52:51|0.67601
02:52:53|0.67601
02:52:53|0.67556
02:52:54|0.67556
02:52:55|0.67556
02:52:57|0.67581
02:52:58|0.67581
02:52:58|0.67581
02:52:59|0.67581
02:53:00|0.67556
02:53:02|0.67566
02:53:03|0.67566
02:53:04|0.67582
02:53:04|0.67544
02:53:05|0.67544
02:53:07|0.67525
02:53:08|0.67525
02:53:08|0.67525
02:53:09|0.67466
02:53:10|0.67497
02:53:11|0.67497
02:53:13|0.67497
02:53:13|0.67497
02:53:15|0.67497
02:53:15|0.67483
02:53:16|0.67483
02:53:17|0.67497
02:53:18|0.67525
02:53:20|0.67525
02:53:21|0.67525
02:53:22|0.67525
02:53:23|0.67525
02:53:24|0.67525
02:53:25|0.67512
02:53:26|0.67512
02:53:27|0.67512
02:53:28|0.67512
02:53:29|0.67512
02:53:30|0.67512
02:53:31|0.67463
02:53:32|0.6751
02:53:33|0.67532
02:53:35|0.67552
02:53:36|0.67552
02:53:37|0.67552
02:53:38|0.67552
02:53:38|0.6756
02:53:39|0.6756
02:53:41|0.67558
02:53:43|0.67582
02:53:44|0.67582
02:53:44|0.67611
02:53:45|0.67611
02:53:47|0.67611
02:53:48|0.67611
02:53:49|0.67611
02:53:49|0.67611
02:53:50|0.67611
02:53:51|0.67611
02:53:52|0.67611
02:53:53|0.67636
02:53:54|0.67679
02:53:55|0.67679
02:53:56|0.67679
02:53:58|0.67679
02:53:58|0.67679
02:54:00|0.67679
02:54:00|0.67696
02:54:02|0.67696
02:54:03|0.67762
02:54:03|0.67789
02:54:05|0.67761
02:54:06|0.67761
02:54:07|0.67682
02:54:07|0.67682
02:54:09|0.67682
02:54:09|0.67682
02:54:10|0.67682
02:54:12|0.67725
02:54:13|0.67725
02:54:13|0.67725
02:54:14|0.67769
02:54:16|0.67769
02:54:16|0.67769
02:54:18|0.67769
02:54:19|0.67769
02:54:20|0.67769
02:54:21|0.67769
02:54:23|0.67711
02:54:24|0.67711
02:54:25|0.67711
02:54:26|0.67711
02:54:28|0.67711
02:54:29|0.67711
02:54:29|0.67711
02:54:31|0.67711
02:54:32|0.67711
02:54:32|0.67711
02:54:34|0.67711
02:54:34|0.67769
02:54:35|0.67799
02:54:37|0.67799
02:54:37|0.67799
02:54:38|0.67823
02:54:39|0.67777
02:54:41|0.67777
02:54:41|0.67771
02:54:43|0.67793
02:54:44|0.67793
02:54:45|0.67793
02:54:46|0.67793
02:54:48|0.67793
02:54:48|0.67781
02:54:49|0.67781
02:54:50|0.67781
02:54:52|0.67781
02:54:52|0.67781
02:54:53|0.67781
02:54:54|0.67797
02:54:55|0.67797
02:54:56|0.67847
02:54:57|0.67847
02:54:59|0.67864
02:54:59|0.67907
02:55:01|0.67907
02:55:01|0.67907
02:55:03|0.68007
02:55:04|0.68027
02:55:05|0.68072
02:55:05|0.68042
02:55:07|0.68084
02:55:07|0.68129
02:55:08|0.68129
02:55:10|0.68129
02:55:10|0.68129
02:55:11|0.68071
02:55:13|0.68022
02:55:14|0.68025
02:55:15|0.68025
02:55:16|0.68016
02:55:17|0.67988
02:55:18|0.67986
02:55:19|0.68032
02:55:20|0.68014
02:55:21|0.68067
02:55:22|0.68116
02:55:24|0.68099
02:55:25|0.68099
02:55:27|0.68099
02:55:28|0.68099
02:55:28|0.68094
02:55:29|0.68094
02:55:31|0.68094
02:55:32|0.68094
02:55:33|0.68171
02:55:35|0.68211
02:55:35|0.68219
02:55:36|0.68201
02:55:38|0.68201
02:55:39|0.68201
02:55:40|0.6817
02:55:41|0.68207
02:55:42|0.68214
02:55:43|0.682
02:55:44|0.68234
02:55:45|0.68211
02:55:46|0.6819
02:55:47|0.6819
02:55:48|0.6819
02:55:49|0.6819
02:55:50|0.68159
02:55:51|0.68159
02:55:53|0.68129
02:55:53|0.68129
02:55:54|0.68129
02:55:55|0.68129
02:55:56|0.68129
02:55:58|0.68136
02:55:58|0.68136
02:55:59|0.68089
02:56:00|0.68101
02:56:01|0.68101
02:56:02|0.68101
02:56:03|0.6814
02:56:04|0.6818
02:56:05|0.68249
02:56:06|0.68249
02:56:07|0.68249
02:56:08|0.68249
02:56:09|0.68249
02:56:10|0.68249
02:56:11|0.68249
02:56:12|0.68169
02:56:13|0.68184
02:56:15|0.68184
02:56:16|0.68089
02:56:17|0.68089
02:56:17|0.68089
02:56:19|0.68089
02:56:20|0.68089
02:56:21|0.67941
02:56:22|0.67965
02:56:23|0.67965
02:56:25|0.67993
02:56:26|0.67993
02:56:27|0.67993
02:56:28|0.67993
02:56:29|0.67993
02:56:30|0.67993
02:56:32|0.6798
02:56:33|0.67996
02:56:33|0.67915
02:56:34|0.67915
02:56:36|0.67915
02:56:36|0.67915
02:56:38|0.67959
02:56:39|0.67959
02:56:39|0.67959
02:56:41|0.67959
02:56:42|0.67959
02:56:43|0.67959
02:56:44|0.67956
02:56:44|0.67956
02:56:46|0.67956
02:56:47|0.67956
02:56:48|0.67939
02:56:49|0.67912
02:56:50|0.67912
02:56:51|0.67939
02:56:52|0.67959
02:56:53|0.67959
02:56:54|0.67959
02:56:55|0.67959
02:56:56|0.67959
02:56:57|0.67959
02:56:58|0.67979
02:56:59|0.67979
02:57:00|0.68015
02:57:01|0.68015
02:57:02|0.68004
02:57:03|0.68004
02:57:04|0.68004
02:57:05|0.68004
02:57:06|0.67947
02:57:07|0.67947
02:57:08|0.67925
02:57:09|0.67925
02:57:10|0.67925
02:57:11|0.67925
02:57:12|0.67984
02:57:13|0.67984
02:57:14|0.67984
02:57:15|0.67984
02:57:16|0.68018
02:57:17|0.6804
02:57:18|0.67999
02:57:19|0.67999
02:57:20|0.67999
02:57:21|0.67999
02:57:22|0.68013
02:57:23|0.68013
02:57:25|0.68013
02:57:26|0.68013
02:57:27|0.68013
02:57:28|0.68014
02:57:29|0.67981
02:57:30|0.67981
02:57:31|0.68013
02:57:32|0.68013
02:57:33|0.67973
02:57:34|0.67973
02:57:35|0.67973
02:57:36|0.67973
02:57:37|0.67973
02:57:38|0.67973
02:57:39|0.67973
02:57:40|0.67973
02:57:41|0.67973
02:57:42|0.67973
02:57:44|0.67994
02:57:44|0.67994
02:57:45|0.67994
02:57:46|0.67994
02:57:47|0.67994
02:57:48|0.67994
02:57:50|0.67994
02:57:50|0.68015
02:57:51|0.68015
02:57:53|0.68015
02:57:53|0.68015
02:57:54|0.68015
02:57:56|0.68015
02:57:56|0.68015
02:57:58|0.68026
02:57:59|0.68026
02:58:00|0.68026
02:58:00|0.68026
02:58:02|0.68026
02:58:02|0.68026
02:58:03|0.68026
02:58:05|0.68026
02:58:06|0.68026
02:58:06|0.68001
02:58:07|0.67946
02:58:09|0.67946
02:58:09|0.67946
02:58:10|0.67946
02:58:11|0.67946
02:58:12|0.68003
02:58:14|0.68003
02:58:15|0.68003
02:58:15|0.6799
02:58:17|0.6799
02:58:17|0.67989
02:58:19|0.67974
02:58:20|0.67974
02:58:20|0.67974
02:58:21|0.67945
02:58:22|0.67945
02:58:24|0.67907
02:58:24|0.67907
02:58:26|0.67907
02:58:27|0.67873
02:58:29|0.67861
02:58:29|0.67861
02:58:31|0.67861
02:58:32|0.67861
02:58:33|0.67819
02:58:34|0.67819
02:58:34|0.67819
02:58:36|0.67819
02:58:37|0.67826
02:58:38|0.67826
02:58:39|0.6781
02:58:40|0.6781
02:58:41|0.6781
02:58:42|0.6781
02:58:43|0.6781
02:58:44|0.67899
02:58:45|0.67899
02:58:46|0.67878
02:58:47|0.67837
02:58:48|0.67802
02:58:49|0.67799
02:58:50|0.67772
02:58:51|0.67772
02:58:52|0.67772
02:58:53|0.67772
02:58:54|0.67772
02:58:55|0.67772
02:58:56|0.67772
02:58:57|0.67772
02:58:58|0.67772
02:58:59|0.67733
02:59:00|0.67731
02:59:02|0.67731
02:59:02|0.67759
02:59:04|0.67759
02:59:04|0.67759
02:59:05|0.67759
02:59:07|0.67759
02:59:07|0.67759
02:59:08|0.67793
02:59:10|0.67793
02:59:11|0.67793
02:59:12|0.67793
02:59:12|0.67811
02:59:13|0.67811
02:59:14|0.67811
02:59:16|0.67811
02:59:17|0.67884
02:59:18|0.67884
02:59:19|0.67884
02:59:20|0.67884
02:59:21|0.67884
02:59:22|0.67884
02:59:23|0.67884
02:59:24|0.67961
02:59:25|0.67961
02:59:26|0.67961
02:59:28|0.67958
02:59:29|0.68004
02:59:30|0.68004
02:59:31|0.6814
02:59:33|0.68192
02:59:34|0.68311
02:59:35|0.6833
02:59:36|0.6835
02:59:37|0.68309
02:59:38|0.68311
02:59:39|0.68258
02:59:40|0.68281
02:59:42|0.68272
02:59:43|0.68272
02:59:43|0.68261
02:59:44|0.68236
02:59:46|0.68308
02:59:47|0.68274
02:59:47|0.68274
02:59:48|0.68282
02:59:50|0.68298
02:59:51|0.68348
02:59:52|0.68371
02:59:53|0.68348
02:59:53|0.68348
02:59:55|0.68312
02:59:56|0.68323
02:59:57|0.68323
02:59:58|0.68323
02:59:59|0.68316
03:00:00|0.68346
03:00:02|0.68336
03:00:02|0.68338
03:00:04|0.68267
03:00:04|0.68323
03:00:05|0.68323
03:00:06|0.68323
03:00:07|0.6828
03:00:08|0.68251
03:00:09|0.6832
03:00:11|0.6842
03:00:12|0.68431
03:00:13|0.68447
03:00:14|0.68447
03:00:15|0.68399
03:00:16|0.68399
03:00:17|0.68397
03:00:18|0.68407
03:00:19|0.68363
03:00:20|0.68382
03:00:21|0.68382
03:00:22|0.68413
03:00:23|0.68333
03:00:24|0.68311
03:00:25|0.68391
03:00:26|0.68376
03:00:27|0.68376
03:00:29|0.68429
03:00:31|0.68429
03:00:31|0.68441
03:00:33|0.68548
03:00:34|0.68429
03:00:35|0.68429
03:00:36|0.68478
03:00:38|0.6842
03:00:38|0.68518
03:00:40|0.68518
03:00:42|0.68524
03:00:42|0.68507
03:00:43|0.68507
03:00:44|0.68507
03:00:46|0.68574
03:00:46|0.68574
03:00:47|0.68574
03:00:49|0.68557
03:00:50|0.68557
03:00:51|0.68557
03:00:52|0.68544
03:00:53|0.68569
03:00:54|0.68523
03:00:55|0.68524
03:00:56|0.685
03:00:57|0.68454
03:00:58|0.68487
03:00:59|0.68487
03:01:00|0.68485
03:01:01|0.68462
03:01:02|0.68462
03:01:03|0.68551
03:01:04|0.68535
03:01:05|0.68543
03:01:06|0.68575
03:01:07|0.6856
03:01:08|0.6856
03:01:10|0.6856
03:01:10|0.68626
03:01:11|0.68597
03:01:12|0.6863
03:01:14|0.68701
03:01:14|0.68701
03:01:15|0.68704
03:01:16|0.68666
03:01:18|0.68631
03:01:19|0.68583
03:01:19|0.68679
03:01:21|0.68708
03:01:21|0.68685
03:01:23|0.68685
03:01:23|0.68691
03:01:25|0.68691
03:01:27|0.6865
03:01:27|0.6865
03:01:28|0.6865
03:01:29|0.6865
03:01:31|0.68673
03:01:32|0.68673
03:01:32|0.68643
03:01:33|0.68643
03:01:35|0.68639
03:01:36|0.68639
03:01:38|0.68639
03:01:39|0.68639
03:01:39|0.68639
03:01:40|0.68556
03:01:41|0.68556
03:01:43|0.6859
03:01:43|0.68502
03:01:44|0.68551
03:01:45|0.68551
03:01:46|0.68551
03:01:48|0.68601
03:01:49|0.68601
03:01:50|0.68601
03:01:51|0.68601
03:01:52|0.68601
03:01:53|0.68601
03:01:54|0.68601
03:01:55|0.68601
03:01:56|0.68585
03:01:57|0.68585
03:01:59|0.68585
03:02:00|0.68585
03:02:00|0.68585
03:02:02|0.68585
03:02:02|0.68585
03:02:03|0.68585
03:02:04|0.68585
03:02:05|0.68508
03:02:06|0.68504
03:02:08|0.68504
03:02:08|0.68459
03:02:09|0.68474
03:02:11|0.68474
03:02:11|0.68474
03:02:12|0.6844
03:02:14|0.6844
03:02:14|0.68521
03:02:16|0.68521
03:02:16|0.68496
03:02:18|0.68559
03:02:18|0.68573
03:02:20|0.68629
03:02:20|0.68623
03:02:22|0.68623
03:02:22|0.68539
03:02:23|0.68519
03:02:25|0.68519
03:02:25|0.68519
03:02:27|0.68519
03:02:27|0.68519
03:02:28|0.68519
03:02:31|0.68519
03:02:31|0.68519
03:02:33|0.68519
03:02:34|0.68519
03:02:34|0.68519
03:02:37|0.68519
03:02:37|0.68537
03:02:38|0.68472
03:02:39|0.6846
03:02:40|0.6846
03:02:41|0.68495
03:02:42|0.68495
03:02:43|0.68495
03:02:45|0.68495
03:02:46|0.685
03:02:46|0.685
03:02:48|0.685
03:02:49|0.68541
03:02:49|0.68541
03:02:51|0.68541
03:02:51|0.6852
03:02:53|0.6852
03:02:54|0.68481
03:02:56|0.68481
03:02:57|0.68481
03:02:57|0.68481
03:02:58|0.68481
03:02:59|0.68481
03:03:00|0.68461
03:03:01|0.68461
03:03:03|0.68489
03:03:03|0.68489
03:03:05|0.68489
03:03:06|0.68489
03:03:07|0.68489
03:03:07|0.68489
03:03:08|0.68489
03:03:09|0.68489
03:03:11|0.68489
03:03:11|0.68489
03:03:12|0.68516
03:03:13|0.68516
03:03:15|0.68516
03:03:15|0.68516
03:03:16|0.68516
03:03:17|0.68559
03:03:18|0.6853
03:03:19|0.6853
03:03:20|0.6853
03:03:22|0.6853
03:03:22|0.6853
03:03:23|0.6853
03:03:24|0.68556
03:03:26|0.68556
03:03:26|0.68556
03:03:27|0.68556
03:03:29|0.68504
03:03:30|0.68504
03:03:31|0.68531
03:03:32|0.68531
03:03:33|0.68531
03:03:34|0.68531
03:03:35|0.68531
03:03:36|0.68472
03:03:37|0.68472
03:03:38|0.68472
03:03:40|0.68472
03:03:40|0.68472
03:03:42|0.68472
03:03:43|0.68472
03:03:43|0.68472
03:03:44|0.68472
03:03:46|0.68472
03:03:48|0.68472
03:03:49|0.68472
03:03:50|0.6843
03:03:52|0.6843
03:03:53|0.6843
03:03:53|0.6843
03:03:55|0.6843
03:03:56|0.6843
03:03:57|0.6843
03:03:57|0.6843
03:03:58|0.68437
03:04:00|0.68459
03:04:01|0.68459
03:04:01|0.68468
03:04:03|0.68469
03:04:03|0.68416
03:04:04|0.68416
03:04:05|0.68385
03:04:07|0.68385
03:04:09|0.68445
03:04:09|0.68445
03:04:10|0.68445
03:04:12|0.68445
03:04:13|0.68445
03:04:14|0.68465
03:04:15|0.68502
03:04:16|0.68452
03:04:17|0.68458
03:04:18|0.68458
03:04:19|0.68458
03:04:20|0.68493
03:04:21|0.68493
03:04:22|0.68493
03:04:23|0.68493
03:04:25|0.68532
03:04:25|0.68528
03:04:26|0.68546
03:04:27|0.68574
03:04:28|0.68627
03:04:29|0.68627
03:04:30|0.68627
03:04:32|0.68582
03:04:34|0.68582
03:04:34|0.68582
03:04:36|0.68582
03:04:37|0.68582
03:04:38|0.68527
03:04:39|0.68576
03:04:40|0.68607
03:04:42|0.68623
03:04:42|0.68682
03:04:43|0.68688
03:04:44|0.68694
03:04:45|0.68694
03:04:47|0.68694
03:04:48|0.68656
03:04:49|0.68656
03:04:50|0.68656
03:04:51|0.68656
03:04:52|0.68656
03:04:53|0.68656
03:04:53|0.68656
03:04:55|0.68656
03:04:56|0.68656
03:04:57|0.68656
03:04:57|0.68656
03:05:00|0.68656
03:05:00|0.68656
03:05:02|0.68656
03:05:02|0.68656
03:05:03|0.68542
03:05:04|0.68532
03:05:05|0.68532
03:05:06|0.68532
03:05:08|0.68532
03:05:08|0.68645
03:05:10|0.68645
03:05:11|0.68645
03:05:11|0.68645
03:05:13|0.68645
03:05:14|0.68638
03:05:15|0.68638
03:05:15|0.68619
03:05:17|0.68619
03:05:17|0.68718
03:05:19|0.68718
03:05:19|0.68718
03:05:21|0.68718
03:05:22|0.68702
03:05:23|0.68702
03:05:24|0.68702
03:05:25|0.68702
03:05:26|0.68797
03:05:27|0.68797
03:05:28|0.68797
03:05:29|0.68748
03:05:31|0.68748
03:05:32|0.68742
03:05:33|0.68742
03:05:34|0.68742
03:05:35|0.68742
03:05:36|0.68742
03:05:37|0.68742
03:05:38|0.68742
03:05:40|0.68681
03:05:41|0.68681
03:05:41|0.68681
03:05:43|0.68681
03:05:43|0.68717
03:05:45|0.68681
03:05:45|0.68681
03:05:47|0.68681
03:05:47|0.68681
03:05:48|0.68645
03:05:49|0.68645
03:05:50|0.68652
03:05:52|0.68672
03:05:52|0.68672
03:05:54|0.68616
03:05:55|0.68616
03:05:55|0.68596
03:05:56|0.68603
03:05:57|0.68603
03:05:58|0.68563
03:05:59|0.68533
03:06:00|0.68533
03:06:01|0.68533
03:06:02|0.68533
03:06:03|0.68535
03:06:04|0.68522
03:06:06|0.68522
03:06:07|0.68608
03:06:08|0.68624
03:06:09|0.68624
03:06:10|0.68643
03:06:10|0.68658
03:06:11|0.68658
03:06:13|0.68692
03:06:14|0.68748
03:06:14|0.68706
03:06:16|0.6872
03:06:17|0.6879
03:06:17|0.68792
03:06:18|0.68792
03:06:20|0.68792
03:06:20|0.68783
03:06:21|0.68783
03:06:23|0.68783
03:06:24|0.68783
03:06:24|0.68783
03:06:26|0.68783
03:06:27|0.68783
03:06:29|0.68762
03:06:29|0.68762
03:06:31|0.68762
03:06:31|0.68762
03:06:32|0.68776
03:06:34|0.688
03:06:35|0.68804
03:06:36|0.68834
03:06:37|0.68834
03:06:38|0.68834
03:06:39|0.68834
03:06:41|0.68834
03:06:41|0.68834
03:06:42|0.68834
03:06:43|0.6881
03:06:44|0.68825
03:06:46|0.68825
03:06:46|0.68825
03:06:48|0.68835
03:06:49|0.68835
03:06:50|0.68835
03:06:51|0.68835
03:06:52|0.68835
03:06:53|0.6885
03:06:54|0.6885
03:06:55|0.6885
03:06:56|0.6885
03:06:57|0.6882
03:06:58|0.6882
03:06:59|0.6882
03:07:00|0.6882
03:07:01|0.68862
03:07:02|0.68856
03:07:03|0.68866
03:07:05|0.68911
03:07:06|0.6885
03:07:07|0.6885
03:07:08|0.68835
03:07:09|0.68837
03:07:10|0.68792
03:07:11|0.68792
03:07:12|0.68763
03:07:13|0.68802
03:07:14|0.68802
03:07:15|0.68802
03:07:16|0.68802
03:07:17|0.68804
03:07:19|0.68804
03:07:20|0.68752
03:07:20|0.68752
03:07:22|0.68752
03:07:23|0.68752
03:07:24|0.68752
03:07:25|0.68752
03:07:25|0.68711
03:07:27|0.68711
03:07:27|0.68673
03:07:28|0.68673
03:07:30|0.68673
03:07:31|0.68673
03:07:32|0.68706
03:07:33|0.68706
03:07:35|0.68706
03:07:35|0.68731
03:07:37|0.68731
03:07:38|0.6873
03:07:39|0.6873
03:07:40|0.6873
03:07:42|0.6873
03:07:43|0.6873
03:07:44|0.68744
03:07:44|0.68744
03:07:45|0.68776
03:07:46|0.68751
03:07:48|0.68751
03:07:49|0.6879
03:07:49|0.6879
03:07:51|0.6879
03:07:52|0.6879
03:07:52|0.6879
03:07:54|0.6879
03:07:54|0.6879
03:07:56|0.6879
03:07:56|0.68811
03:07:57|0.68811
03:07:59|0.68811
03:08:00|0.68811
03:08:01|0.68811
03:08:02|0.68881
03:08:03|0.68881
03:08:03|0.68881
03:08:04|0.68881
03:08:05|0.68854
03:08:06|0.68854
03:08:07|0.68854
03:08:09|0.68854
03:08:09|0.68854
03:08:11|0.68854
03:08:12|0.68854
03:08:13|0.68852
03:08:14|0.68852
03:08:14|0.68888
03:08:16|0.68895
03:08:16|0.68904
03:08:18|0.6892
03:08:19|0.68972
03:08:20|0.68963
03:08:20|0.68986
03:08:21|0.68986
03:08:23|0.68986
03:08:24|0.68986
03:08:25|0.68986
03:08:26|0.68873
03:08:27|0.68873
03:08:28|0.68873
03:08:29|0.68873
03:08:30|0.68873
03:08:31|0.68873
03:08:32|0.68916
03:08:33|0.68888
03:08:34|0.68888
03:08:36|0.68888
03:08:36|0.68888
03:08:38|0.68888
03:08:39|0.68915
03:08:40|0.68915
03:08:41|0.68915
03:08:42|0.68915
03:08:43|0.68888
03:08:45|0.6885
03:08:45|0.6885
03:08:47|0.68829
03:08:48|0.68829
03:08:48|0.68829
03:08:50|0.68815
03:08:51|0.68815
03:08:51|0.68813
03:08:52|0.68813
03:08:53|0.68813
03:08:55|0.68813
03:08:55|0.68813
03:08:57|0.68801
03:08:58|0.68801
03:08:59|0.68801
03:08:59|0.68801
03:09:01|0.68804
03:09:02|0.68846
03:09:02|0.68888
03:09:04|0.68918
03:09:04|0.68918
03:09:06|0.68918
03:09:07|0.68937
03:09:08|0.68937
03:09:09|0.68937
03:09:10|0.68937
03:09:12|0.68836
03:09:13|0.68836
03:09:13|0.68836
03:09:15|0.6887
03:09:16|0.6887
03:09:16|0.6887
03:09:18|0.6887
03:09:18|0.6887
03:09:19|0.6887
03:09:20|0.68962
03:09:21|0.68962
03:09:22|0.68962
03:09:23|0.68962
03:09:24|0.68962
03:09:25|0.68962
03:09:26|0.68962
03:09:27|0.68922
03:09:29|0.68928
03:09:29|0.68928
03:09:31|0.68927
03:09:32|0.68921
03:09:33|0.68921
03:09:34|0.68921
03:09:35|0.68921
03:09:37|0.68921
03:09:38|0.68921
03:09:39|0.68921
03:09:40|0.6893
03:09:42|0.68953
03:09:43|0.68953
03:09:44|0.68953
03:09:44|0.68953
03:09:45|0.68953
03:09:47|0.68953
03:09:47|0.68953
03:09:49|0.68953
03:09:50|0.68955
03:09:51|0.68955
03:09:52|0.68955
03:09:53|0.68955
03:09:54|0.68955
03:09:55|0.68955
03:09:56|0.68955
03:09:57|0.6894
03:09:58|0.68986
03:09:59|0.68986
03:10:00|0.68986
03:10:02|0.69
03:10:03|0.69
03:10:03|0.69
03:10:04|0.69
03:10:06|0.68938
03:10:06|0.68954
03:10:07|0.68954
03:10:09|0.68998
03:10:09|0.68998
03:10:10|0.69006
03:10:11|0.69006
03:10:12|0.69006
03:10:13|0.69013
03:10:14|0.69013
03:10:15|0.69013
03:10:16|0.69013
03:10:18|0.69013
03:10:18|0.69013
03:10:20|0.69013
03:10:21|0.69013
03:10:22|0.69013
03:10:23|0.69013
03:10:24|0.69013
03:10:25|0.69013
03:10:26|0.69013
03:10:27|0.69013
03:10:28|0.69013
03:10:29|0.68963
03:10:30|0.68963
03:10:31|0.68932
03:10:32|0.68918
03:10:33|0.68918
03:10:34|0.68918
03:10:35|0.68918
03:10:36|0.68918
03:10:37|0.68918
03:10:38|0.68922
03:10:39|0.68922
03:10:41|0.68922
03:10:42|0.68922
03:10:43|0.68922
03:10:44|0.68864
03:10:46|0.68864
03:10:47|0.68864
03:10:48|0.68823
03:10:50|0.68839
03:10:50|0.68839
03:10:51|0.68839
03:10:52|0.68839
03:10:53|0.68885
03:10:55|0.68863
03:10:56|0.68863
03:10:57|0.68863
03:10:58|0.68863
03:10:59|0.68863
03:11:00|0.68863
03:11:01|0.68896
03:11:02|0.68896
03:11:03|0.68896
03:11:04|0.68942
03:11:05|0.68944
03:11:06|0.68975
03:11:07|0.68975
03:11:08|0.68975
03:11:09|0.68992
03:11:10|0.68992
03:11:11|0.68992
03:11:12|0.68992
03:11:13|0.68992
03:11:14|0.68992
03:11:16|0.68992
03:11:17|0.68992
03:11:17|0.6894
03:11:19|0.68975
03:11:20|0.68975
03:11:21|0.69062
03:11:22|0.69062
03:11:23|0.69062
03:11:23|0.69039
03:11:25|0.69039
03:11:26|0.69039
03:11:27|0.69039
03:11:28|0.69045
03:11:29|0.69045
03:11:30|0.69045
03:11:31|0.69045
03:11:32|0.69045
03:11:33|0.69045
03:11:33|0.69045
03:11:35|0.69045
03:11:36|0.69026
03:11:37|0.69026
03:11:38|0.69026
03:11:40|0.69026
03:11:41|0.69026
03:11:41|0.69026
03:11:44|0.69026
03:11:44|0.69
03:11:45|0.6898
03:11:47|0.6898
03:11:48|0.6898
03:11:49|0.6898
03:11:50|0.6898
03:11:51|0.6898
03:11:52|0.6898
03:11:53|0.6898
03:11:54|0.68961
03:11:55|0.68961
03:11:56|0.68961
03:11:57|0.68961
03:11:58|0.68961
03:11:59|0.68961
03:12:01|0.68961
03:12:01|0.68961
03:12:03|0.68961
03:12:04|0.68927
03:12:05|0.68927
03:12:05|0.68927
03:12:06|0.68927
03:12:07|0.68927
03:12:08|0.68927
03:12:09|0.68927
03:12:11|0.68927
03:12:12|0.68927
03:12:12|0.68901
03:12:13|0.68901
03:12:14|0.68901
03:12:15|0.68901
03:12:17|0.68901
03:12:18|0.68901
03:12:19|0.68901
03:12:19|0.68901
03:12:20|0.68956
03:12:22|0.69
03:12:22|0.69012
03:12:24|0.69012
03:12:25|0.69012
03:12:26|0.69012
03:12:27|0.69073
03:12:28|0.69073
03:12:29|0.69073
03:12:30|0.69073
03:12:31|0.69073
03:12:33|0.69073
03:12:33|0.69073
03:12:34|0.69019
03:12:35|0.69019
03:12:36|0.69019
03:12:37|0.69019
03:12:39|0.69019
03:12:39|0.69019
03:12:40|0.69019
03:12:42|0.69112
03:12:43|0.69112
03:12:44|0.69112
03:12:45|0.69112
03:12:46|0.69127
03:12:47|0.69132
03:12:48|0.69133
03:12:49|0.69133
03:12:51|0.69102
03:12:51|0.69102
03:12:53|0.69102
03:12:54|0.69102
03:12:54|0.69102
03:12:55|0.69102
03:12:57|0.69102
03:12:57|0.69102
03:12:58|0.69102
03:13:00|0.69158
03:13:01|0.6916
03:13:01|0.69177
03:13:03|0.6919
03:13:05|0.69211
03:13:05|0.69218
03:13:06|0.69218
03:13:08|0.69218
03:13:08|0.69191
03:13:09|0.69191
03:13:11|0.69191
03:13:12|0.69191
03:13:12|0.69191
03:13:14|0.69191
03:13:14|0.69191
03:13:16|0.69191
03:13:16|0.69191
03:13:17|0.69191
03:13:18|0.69191
03:13:20|0.69138
03:13:21|0.69138
03:13:22|0.69138
03:13:22|0.69138
03:13:24|0.69138
03:13:25|0.69138
03:13:26|0.69138
03:13:27|0.69138
03:13:28|0.69135
03:13:29|0.69135
03:13:30|0.69117
03:13:31|0.69117
03:13:31|0.69074
03:13:32|0.69074
03:13:34|0.69028
03:13:35|0.69028
03:13:36|0.69028
03:13:36|0.69028
03:13:38|0.69028
03:13:39|0.69028
03:13:40|0.69028
03:13:42|0.69028
03:13:43|0.69028
03:13:44|0.69028
03:13:46|0.69028
03:13:48|0.69028
03:13:48|0.69028
03:13:50|0.69028
03:13:51|0.69028
03:13:52|0.69028
03:13:53|0.69028
03:13:54|0.69028
03:13:55|0.69028
03:13:56|0.69028
03:13:58|0.69028
03:13:59|0.69028
03:13:59|0.69028
03:14:01|0.69028
03:14:01|0.69141
03:14:03|0.69141
03:14:04|0.69141
03:14:05|0.69168
03:14:06|0.69205
03:14:07|0.69205
03:14:08|0.69273
03:14:09|0.69273
03:14:10|0.69314
03:14:11|0.69379
03:14:12|0.69395
03:14:13|0.69399
03:14:14|0.69357
03:14:15|0.69346
03:14:16|0.69346
03:14:17|0.69346
03:14:18|0.69349
03:14:19|0.69392
03:14:20|0.69392
03:14:21|0.69329
03:14:22|0.69329
03:14:23|0.69372
03:14:24|0.69372
03:14:25|0.69372
03:14:26|0.69372
03:14:27|0.69372
03:14:28|0.69372
03:14:29|0.69372
03:14:30|0.69372
03:14:31|0.69372
03:14:32|0.69487
03:14:33|0.69524
03:14:34|0.69524
03:14:35|0.69477
03:14:36|0.69477
03:14:37|0.69424
03:14:38|0.69424
03:14:39|0.6945
03:14:40|0.69465
03:14:41|0.69465
03:14:43|0.69465
03:14:44|0.69465
03:14:45|0.69464
03:14:46|0.69517
03:14:47|0.69541
03:14:48|0.69541
03:14:49|0.69541
03:14:50|0.69541
03:14:51|0.69541
03:14:52|0.69541
03:14:53|0.69541
03:14:54|0.69541
03:14:55|0.69541
03:14:58|0.69514
03:14:58|0.69514
03:15:00|0.69514
03:15:01|0.69514
03:15:01|0.69514
03:15:03|0.69503
03:15:03|0.69492
03:15:04|0.69492
03:15:05|0.69475
03:15:06|0.69475
03:15:07|0.69475
03:15:08|0.69475
03:15:10|0.69451
03:15:11|0.69467
03:15:11|0.69461
03:15:12|0.69508
03:15:14|0.69508
03:15:15|0.69458
03:15:16|0.69458
03:15:17|0.69448
03:15:18|0.69426
03:15:19|0.69396
03:15:20|0.69353
03:15:20|0.69349
03:15:22|0.69371
03:15:23|0.69371
03:15:24|0.69351
03:15:24|0.69351
03:15:26|0.69351
03:15:27|0.69316
03:15:27|0.69316
03:15:29|0.69316
03:15:29|0.69316
03:15:31|0.69316
03:15:32|0.69316
03:15:33|0.69302
03:15:34|0.69302
03:15:34|0.69302
03:15:36|0.69303
03:15:36|0.69303
03:15:38|0.69303
03:15:39|0.69303
03:15:40|0.69267
03:15:41|0.69267
03:15:42|0.69309
03:15:43|0.69309
03:15:45|0.69309
03:15:46|0.69309
03:15:47|0.69309
03:15:48|0.69223
03:15:50|0.69223
03:15:51|0.69223
03:15:52|0.69199
03:15:53|0.69199
03:15:54|0.69199
03:15:55|0.69199
03:15:56|0.69199
03:15:57|0.69199
03:15:58|0.69162
03:15:59|0.69155
03:16:00|0.69155
03:16:02|0.6919
03:16:02|0.6918
03:16:03|0.69239
03:16:05|0.6927
03:16:06|0.6927
03:16:06|0.69214
03:16:07|0.69214
03:16:09|0.69168
03:16:10|0.69102
03:16:10|0.69074
03:16:11|0.69067
03:16:12|0.69067
03:16:13|0.69067
03:16:14|0.69067
03:16:16|0.6907
03:16:17|0.6907
03:16:18|0.6907
03:16:19|0.6907
03:16:20|0.6907
03:16:20|0.69101
03:16:21|0.69101
03:16:23|0.69101
03:16:23|0.69112
03:16:25|0.69112
03:16:25|0.69162
03:16:26|0.69162
03:16:27|0.69199
03:16:28|0.6926
03:16:29|0.69254
03:16:30|0.69254
03:16:31|0.69254
03:16:32|0.69254
03:16:34|0.69254
03:16:35|0.69197
03:16:36|0.69197
03:16:37|0.69197
03:16:38|0.69197
03:16:39|0.69213
03:16:39|0.69213
03:16:41|0.69234
03:16:42|0.69234
03:16:44|0.69251
03:16:45|0.69251
03:16:46|0.69251
03:16:47|0.69202
03:16:48|0.69202
03:16:50|0.69202
03:16:50|0.69202
03:16:51|0.69202
03:16:52|0.69202
03:16:53|0.69202
03:16:54|0.69177
03:16:56|0.69168
03:16:57|0.69168
03:16:58|0.69168
03:16:58|0.69116
03:16:59|0.69116
03:17:00|0.69116
03:17:02|0.69118
03:17:03|0.69148
03:17:04|0.6913
03:17:04|0.6914
03:17:06|0.6914
03:17:07|0.6914
03:17:07|0.6914
03:17:08|0.691
03:17:10|0.691
03:17:10|0.691
03:17:12|0.69123
03:17:13|0.69123
03:17:13|0.69123
03:17:14|0.69131
03:17:16|0.69081
03:17:17|0.69095
03:17:18|0.6925
03:17:19|0.6925
03:17:20|0.6925
03:17:21|0.6925
03:17:22|0.69094
03:17:23|0.69094
03:17:24|0.69094
03:17:25|0.69094
03:17:26|0.69094
03:17:28|0.69101
03:17:28|0.69123
03:17:29|0.69123
03:17:30|0.69123
03:17:31|0.69123
03:17:32|0.69123
03:17:33|0.69123
03:17:34|0.69123
03:17:35|0.69123
03:17:36|0.69123
03:17:37|0.69046
03:17:38|0.69046
03:17:39|0.69065
03:17:40|0.69065
03:17:42|0.69065
03:17:42|0.69065
03:17:44|0.69117
03:17:46|0.69117
03:17:46|0.69117
03:17:47|0.69117
03:17:48|0.69117
03:17:49|0.69117
03:17:50|0.69117
03:17:52|0.69117
03:17:53|0.69056
03:17:54|0.69056
03:17:55|0.69056
03:17:56|0.69056
03:17:57|0.69056
03:17:58|0.69056
03:17:58|0.69
03:18:00|0.69
03:18:02|0.69
03:18:02|0.68991
03:18:03|0.68941
03:18:05|0.68937
03:18:06|0.68914
03:18:07|0.68914
03:18:07|0.68903
03:18:08|0.68903
03:18:10|0.6892
03:18:10|0.6892
03:18:12|0.68935
03:18:13|0.68935
03:18:14|0.68935
03:18:15|0.68935
03:18:16|0.68935
03:18:16|0.68935
03:18:17|0.68935
03:18:19|0.68935
03:18:20|0.68926
03:18:21|0.68926
03:18:21|0.68935
03:18:23|0.68935
03:18:24|0.68935
03:18:25|0.68947
03:18:25|0.68956
03:18:28|0.68956
03:18:28|0.68956
03:18:30|0.68956
03:18:30|0.68901
03:18:32|0.68901
03:18:33|0.68901
03:18:35|0.68901
03:18:35|0.68885
03:18:36|0.68885
03:18:38|0.68885
03:18:38|0.68885
03:18:39|0.68889
03:18:40|0.68858
03:18:41|0.68848
03:18:42|0.68848
03:18:43|0.68848
03:18:45|0.68848
03:18:47|0.68848
03:18:47|0.68848
03:18:49|0.68848
03:18:51|0.68848
03:18:51|0.68848
03:18:52|0.68895
03:18:54|0.68895
03:18:55|0.68895
03:18:56|0.68895
03:18:58|0.68895
03:18:58|0.68895
03:19:00|0.68895
03:19:01|0.68895
03:19:02|0.68868
03:19:03|0.6891
03:19:04|0.68911
03:19:04|0.68911
03:19:05|0.68895
03:19:07|0.68874
03:19:08|0.68874
03:19:08|0.68906
03:19:10|0.68906
03:19:10|0.68906
03:19:12|0.68906
03:19:13|0.68906
03:19:14|0.68906
03:19:15|0.68906
03:19:16|0.68906
03:19:18|0.68906
03:19:19|0.68906
03:19:20|0.68906
03:19:21|0.68906
03:19:22|0.68906
03:19:23|0.68906
03:19:24|0.68906
03:19:24|0.68906
03:19:25|0.68906
03:19:27|0.68864
03:19:28|0.68864
03:19:29|0.68864
03:19:30|0.68864
03:19:31|0.68859
03:19:32|0.68937
03:19:32|0.68937
03:19:34|0.68927
03:19:34|0.68927
03:19:36|0.68866
03:19:36|0.68869
03:19:38|0.68869
03:19:40|0.68869
03:19:40|0.68869
03:19:41|0.68869
03:19:43|0.68869
03:19:43|0.68869
03:19:44|0.68866
03:19:46|0.68872
03:19:47|0.68872
03:19:48|0.68872
03:19:49|0.68872
03:19:50|0.68872
03:19:52|0.68872
03:19:52|0.68872
03:19:54|0.68872
03:19:55|0.68872
03:19:55|0.68872
03:19:56|0.68872
03:19:58|0.68832
03:19:59|0.68842
03:19:59|0.68842
03:20:00|0.68842
03:20:02|0.68842
03:20:03|0.68842
03:20:04|0.68842
03:20:04|0.68842
03:20:05|0.68842
03:20:06|0.68842
03:20:08|0.68842
03:20:08|0.68842
03:20:10|0.68842
03:20:11|0.68842
03:20:12|0.68797
03:20:12|0.68797
03:20:14|0.68819
03:20:15|0.68819
03:20:16|0.68819
03:20:17|0.68819
03:20:18|0.68819
03:20:19|0.68819
03:20:20|0.68819
03:20:21|0.68819
03:20:22|0.68829
03:20:23|0.68829
03:20:24|0.68829
03:20:25|0.68829
03:20:26|0.68829
03:20:27|0.68829
03:20:28|0.68829
03:20:29|0.68829
03:20:30|0.68829
03:20:31|0.68829
03:20:32|0.68829
03:20:33|0.68829
03:20:34|0.68829
03:20:35|0.68829
03:20:36|0.68829
03:20:37|0.68829
03:20:38|0.688
03:20:39|0.688
03:20:40|0.688
03:20:41|0.688
03:20:42|0.688
03:20:43|0.688
03:20:44|0.688
03:20:45|0.688
03:20:46|0.6883
03:20:48|0.6883
03:20:49|0.68829
03:20:51|0.68829
03:20:52|0.68866
03:20:53|0.68866
03:20:54|0.68866
03:20:55|0.68866
03:20:57|0.68866
03:20:57|0.68866
03:20:59|0.68929
03:20:59|0.68929
03:21:01|0.68929
03:21:02|0.68929
03:21:03|0.68951
03:21:03|0.68951
03:21:05|0.68951
03:21:06|0.68951
03:21:07|0.68951
03:21:08|0.68944
03:21:09|0.68944
03:21:09|0.68944
03:21:10|0.68944
03:21:12|0.68944
03:21:14|0.68944
03:21:14|0.68979
03:21:15|0.68979
03:21:16|0.68979
03:21:17|0.68979
03:21:18|0.68979
03:21:19|0.68979
03:21:20|0.68979
03:21:21|0.68979
03:21:22|0.68979
03:21:23|0.68979
03:21:24|0.68979
03:21:25|0.68979
03:21:26|0.68979
03:21:27|0.68979
03:21:29|0.68979
03:21:30|0.68979
03:21:31|0.68979
03:21:31|0.68979
03:21:32|0.68979
03:21:33|0.68979
03:21:35|0.68979
03:21:36|0.69105
03:21:37|0.69139
03:21:38|0.69139
03:21:39|0.69139
03:21:40|0.69139
03:21:40|0.69139
03:21:41|0.69095
03:21:43|0.69095
03:21:43|0.69095
03:21:44|0.69095
03:21:46|0.69095
03:21:47|0.69095
03:21:49|0.69095
03:21:50|0.69095
03:21:50|0.69158
03:21:52|0.69158
03:21:53|0.69158
03:21:54|0.69158
03:21:54|0.69158
03:21:56|0.69158
03:21:57|0.69158
03:21:58|0.69158
03:21:59|0.69158
03:21:59|0.69158
03:22:00|0.69158
03:22:03|0.69158
03:22:03|0.69158
03:22:04|0.69158
03:22:06|0.69158
03:22:07|0.69166
03:22:07|0.69166
03:22:08|0.69166
03:22:09|0.69166
03:22:11|0.69166
03:22:11|0.69166
03:22:12|0.6921
03:22:13|0.6921
03:22:15|0.6921
03:22:16|0.6921
03:22:16|0.6921
03:22:17|0.6921
03:22:18|0.6921
03:22:20|0.6921
03:22:21|0.6921
03:22:21|0.6921
03:22:23|0.6921
03:22:24|0.6921
03:22:25|0.6921
03:22:26|0.6921
03:22:27|0.69014
03:22:28|0.69
03:22:29|0.69
03:22:30|0.69
03:22:31|0.69
03:22:32|0.69
03:22:33|0.69
03:22:34|0.69
03:22:35|0.69
03:22:36|0.69
03:22:37|0.69061
03:22:38|0.69061
03:22:39|0.68998
03:22:40|0.68988
03:22:41|0.68988
03:22:42|0.68988
03:22:43|0.68988
03:22:45|0.68988
03:22:46|0.68988
03:22:48|0.68988
03:22:49|0.68988
03:22:49|0.68988
03:22:50|0.68988
03:22:51|0.68988
03:22:52|0.68988
03:22:53|0.68988
03:22:55|0.6898
03:22:56|0.6898
03:22:56|0.6898
03:22:57|0.68976
03:22:58|0.68976
03:23:00|0.69033
03:23:01|0.69033
03:23:02|0.69033
03:23:03|0.69033
03:23:04|0.69033
03:23:05|0.69033
03:23:06|0.69033
03:23:07|0.69033
03:23:08|0.69033
03:23:09|0.69033
03:23:10|0.69092
03:23:12|0.69092
03:23:13|0.69092
03:23:13|0.69092
03:23:14|0.69092
03:23:16|0.69146
03:23:17|0.69119
03:23:18|0.69119
03:23:18|0.69119
03:23:19|0.69119
03:23:21|0.69124
03:23:22|0.69124
03:23:22|0.69124
03:23:24|0.69124
03:23:25|0.69124
03:23:26|0.69124
03:23:27|0.69124
03:23:28|0.69124
03:23:29|0.69124
03:23:30|0.69161
03:23:31|0.69215
03:23:33|0.69264
03:23:33|0.69264
03:23:34|0.69267
03:23:35|0.69308
03:23:37|0.69308
03:23:37|0.69273
03:23:39|0.69273
03:23:39|0.69273
03:23:40|0.69273
03:23:41|0.69313
03:23:42|0.69347
03:23:44|0.69333
03:23:45|0.69285
03:23:45|0.69285
03:23:46|0.69285
03:23:47|0.69285
03:23:48|0.69285
03:23:49|0.69281
03:23:51|0.69264
03:23:52|0.69264
03:23:53|0.69264
03:23:55|0.69264
03:23:56|0.69228
03:23:57|0.69228
03:23:59|0.69231
03:24:00|0.69235
03:24:01|0.69235
03:24:02|0.69235
03:24:03|0.69235
03:24:04|0.69235
03:24:05|0.69235
03:24:06|0.69235
03:24:07|0.69235
03:24:08|0.69235
03:24:09|0.69315
03:24:10|0.69315
03:24:11|0.69315
03:24:13|0.69315
03:24:14|0.69333
03:24:15|0.69333
03:24:15|0.69333
03:24:17|0.69333
03:24:18|0.69333
03:24:18|0.6935
03:24:19|0.6935
03:24:20|0.6935
03:24:22|0.6935
03:24:23|0.69377
03:24:24|0.69377
03:24:25|0.69377
03:24:26|0.69377
03:24:26|0.69377
03:24:28|0.69377
03:24:29|0.69348
03:24:30|0.69348
03:24:31|0.69348
03:24:32|0.69348
03:24:33|0.6936
03:24:35|0.6936
03:24:36|0.6936
03:24:36|0.6936
03:24:37|0.6936
03:24:38|0.69406
03:24:39|0.69406
03:24:41|0.69406
03:24:41|0.69406
03:24:42|0.69445
03:24:43|0.69445
03:24:44|0.69445
03:24:45|0.69389
03:24:46|0.69389
03:24:47|0.69389
03:24:48|0.69389
03:24:49|0.69438
03:24:51|0.69438
03:24:53|0.69415
03:24:54|0.69415
03:24:55|0.69397
03:24:55|0.69397
03:24:57|0.69432
03:24:58|0.69432
03:24:59|0.69432
03:25:01|0.69446
03:25:01|0.69446
03:25:02|0.69454
03:25:04|0.69423
03:25:04|0.69423
03:25:05|0.694
03:25:06|0.69439
03:25:07|0.69438
03:25:09|0.69438
03:25:09|0.69439
03:25:10|0.69439
03:25:11|0.69439
03:25:13|0.69446
03:25:13|0.69446
03:25:14|0.69429
03:25:15|0.69429
03:25:16|0.69429
03:25:18|0.69427
03:25:18|0.69427
03:25:19|0.69427
03:25:20|0.6945
03:25:21|0.6945
03:25:22|0.6945
03:25:23|0.6945
03:25:25|0.6945
03:25:25|0.69416
03:25:26|0.69416
03:25:27|0.69416
03:25:28|0.69416
03:25:29|0.69416
03:25:31|0.69416
03:25:32|0.69392
03:25:32|0.69392
03:25:33|0.69408
03:25:34|0.69408
03:25:35|0.69372
03:25:36|0.69379
03:25:37|0.69379
03:25:38|0.69346
03:25:39|0.6934
03:25:40|0.69326
03:25:41|0.69326
03:25:42|0.6928
03:25:43|0.69265
03:25:44|0.69265
03:25:45|0.69281
03:25:46|0.69281
03:25:48|0.69311
03:25:49|0.69311
03:25:50|0.69311
03:25:50|0.69311
03:25:52|0.69311
03:25:54|0.69283
03:25:55|0.69284
03:25:55|0.69284
03:25:56|0.69304
03:25:58|0.69292
03:25:58|0.69333
03:26:00|0.6933
03:26:01|0.6933
03:26:02|0.69342
03:26:02|0.69352
03:26:04|0.69352
03:26:05|0.69352
03:26:05|0.69352
03:26:06|0.69389
03:26:08|0.69389
03:26:10|0.69399
03:26:10|0.69399
03:26:11|0.69399
03:26:12|0.69399
03:26:14|0.69369
03:26:14|0.69369
03:26:16|0.69369
03:26:16|0.69377
03:26:17|0.69377
03:26:18|0.69368
03:26:20|0.69368
03:26:20|0.69368
03:26:21|0.69368
03:26:22|0.69368
03:26:24|0.69368
03:26:24|0.69368
03:26:26|0.69368
03:26:26|0.69368
03:26:28|0.69368
03:26:29|0.69368
03:26:29|0.69368
03:26:30|0.69368
03:26:32|0.69368
03:26:32|0.69368
03:26:34|0.69368
03:26:34|0.69368
03:26:36|0.69512
03:26:37|0.69512
03:26:38|0.69512
03:26:38|0.69512
03:26:40|0.69512
03:26:40|0.69487
03:26:42|0.69487
03:26:43|0.69487
03:26:44|0.69487
03:26:45|0.69487
03:26:46|0.69487
03:26:47|0.69487
03:26:48|0.69487
03:26:49|0.69487
03:26:50|0.69442
03:26:51|0.69442
03:26:52|0.69442
03:26:54|0.69412
03:26:55|0.69412
03:26:56|0.69412
03:26:58|0.69463
03:26:58|0.69463
03:27:00|0.69412
03:27:01|0.69412
03:27:02|0.69412
03:27:03|0.69355
03:27:04|0.69355
03:27:05|0.69355
03:27:06|0.69355
03:27:07|0.69328
03:27:08|0.69328
03:27:09|0.69321
03:27:10|0.69322
03:27:11|0.69322
03:27:12|0.69362
03:27:13|0.69395
03:27:14|0.69405
03:27:15|0.69405
03:27:16|0.69405
03:27:17|0.69391
03:27:18|0.69406
03:27:19|0.69406
03:27:20|0.69406
03:27:21|0.69406
03:27:23|0.69406
03:27:23|0.69406
03:27:24|0.69333
03:27:25|0.69333
03:27:26|0.69333
03:27:27|0.69323
03:27:28|0.69323
03:27:29|0.69323
03:27:30|0.69323
03:27:31|0.69328
03:27:33|0.69328
03:27:33|0.69328
03:27:35|0.69328
03:27:35|0.69328
03:27:37|0.69328
03:27:38|0.69274
03:27:38|0.69274
03:27:39|0.69274
03:27:41|0.69274
03:27:41|0.69274
03:27:42|0.69274
03:27:43|0.69244
03:27:44|0.69224
03:27:46|0.69224
03:27:47|0.69224
03:27:47|0.69224
03:27:49|0.69224
03:27:49|0.69224
03:27:50|0.69224
03:27:51|0.69231
03:27:53|0.69231
03:27:54|0.69231
03:27:55|0.69231
03:27:56|0.69231
03:27:56|0.69231
03:27:58|0.69231
03:27:59|0.69231
03:28:00|0.69231
03:28:01|0.69209
03:28:02|0.69209
03:28:03|0.69209
03:28:05|0.69231
03:28:05|0.69231
03:28:07|0.69231
03:28:07|0.69231
03:28:09|0.69231
03:28:09|0.69231
03:28:10|0.69231
03:28:12|0.69231
03:28:12|0.69231
03:28:13|0.69231
03:28:15|0.69231
03:28:16|0.69231
03:28:17|0.69231
03:28:17|0.6925
03:28:18|0.6925
03:28:20|0.6925
03:28:20|0.69291
03:28:21|0.69291
03:28:24|0.69291
03:28:25|0.69291
03:28:26|0.69291
03:28:27|0.69288
03:28:27|0.69288
03:28:29|0.69288
03:28:30|0.69226
03:28:30|0.69226
03:28:31|0.69226
03:28:32|0.69226
03:28:33|0.69226
03:28:34|0.69226
03:28:36|0.69226
03:28:36|0.69226
03:28:38|0.69226
03:28:38|0.69159
03:28:40|0.69159
03:28:41|0.69138
03:28:42|0.69136
03:28:42|0.69136
03:28:44|0.69136
03:28:45|0.69136
03:28:46|0.69136
03:28:47|0.69136
03:28:48|0.69136
03:28:49|0.69136
03:28:50|0.69136
03:28:50|0.69136
03:28:51|0.69186
03:28:53|0.69186
03:28:53|0.69186
03:28:56|0.69186
03:28:56|0.69186
03:28:58|0.69186
03:28:59|0.69186
03:29:00|0.69205
03:29:02|0.69217
03:29:02|0.69222
03:29:04|0.69249
03:29:05|0.69249
03:29:06|0.69249
03:29:07|0.69249
03:29:08|0.69249
03:29:09|0.69249
03:29:10|0.69249
03:29:11|0.69249
03:29:12|0.69249
03:29:14|0.69249
03:29:15|0.69249
03:29:16|0.69249
03:29:17|0.69249
03:29:17|0.69249
03:29:19|0.69249
03:29:20|0.69316
03:29:21|0.69353
03:29:22|0.69353
03:29:23|0.69314
03:29:23|0.69314
03:29:25|0.69314
03:29:25|0.69314
03:29:28|0.69314
03:29:28|0.69314
03:29:29|0.69314
03:29:30|0.69314
03:29:31|0.69348
03:29:32|0.69348
03:29:33|0.69348
03:29:34|0.69348
03:29:35|0.69348
03:29:37|0.69348
03:29:38|0.69317
03:29:39|0.69317
03:29:40|0.69326
03:29:41|0.69326
03:29:42|0.69374
03:29:43|0.69374
03:29:44|0.69374
03:29:45|0.69376
03:29:46|0.69376
03:29:47|0.69378
03:29:48|0.69379
03:29:49|0.69379
03:29:50|0.69379
03:29:51|0.69379
03:29:52|0.69379
03:29:53|0.69458
03:29:54|0.69476
03:29:55|0.69476
03:29:56|0.69476
03:29:58|0.69476
03:29:58|0.69476
03:29:59|0.69476
03:30:00|0.69476
03:30:02|0.69476
03:30:03|0.69476
03:30:04|0.69476
03:30:05|0.69546
03:30:06|0.69546
03:30:08|0.69596
03:30:08|0.69607
03:30:10|0.69607
03:30:11|0.69607
03:30:11|0.69607
03:30:13|0.69607
03:30:13|0.69607
03:30:14|0.69607
03:30:15|0.69607
03:30:16|0.69607
03:30:17|0.69607
03:30:18|0.69607
03:30:20|0.69607
03:30:20|0.69607
03:30:21|0.69607
03:30:23|0.69607
03:30:24|0.6954
03:30:25|0.695
03:30:26|0.695
03:30:27|0.695
03:30:28|0.695
03:30:29|0.695
03:30:30|0.695
03:30:30|0.695
03:30:33|0.69421
03:30:33|0.6939
03:30:34|0.6939
03:30:35|0.69355
03:30:36|0.69355
03:30:38|0.69326
03:30:38|0.69281
03:30:40|0.69281
03:30:40|0.69281
03:30:41|0.69282
03:30:42|0.69288
03:30:43|0.6931
03:30:44|0.6931
03:30:45|0.69345
03:30:46|0.6932
03:30:47|0.6932
03:30:50|0.6932
03:30:50|0.6932
03:30:51|0.6937
03:30:53|0.6937
03:30:53|0.6937
03:30:54|0.6937
03:30:56|0.6937
03:30:57|0.6937
03:30:59|0.6937
03:30:59|0.6937
03:31:01|0.6937
03:31:02|0.6937
03:31:03|0.6937
03:31:04|0.6937
03:31:05|0.6937
03:31:05|0.6937
03:31:07|0.6937
03:31:08|0.6937
03:31:08|0.6937
03:31:10|0.69241
03:31:11|0.69241
03:31:12|0.69241
03:31:13|0.69241
03:31:14|0.69241
03:31:15|0.69229
03:31:16|0.69233
03:31:18|0.69233
03:31:19|0.69206
03:31:20|0.69206
03:31:20|0.69206
03:31:22|0.69239
03:31:23|0.69239
03:31:24|0.69239
03:31:24|0.69239
03:31:25|0.69239
03:31:26|0.69239
03:31:28|0.69239
03:31:29|0.69239
03:31:30|0.69239
03:31:31|0.6911
03:31:32|0.69088
03:31:33|0.69088
03:31:34|0.69098
03:31:35|0.69098
03:31:36|0.69098
03:31:37|0.69098
03:31:38|0.69098
03:31:39|0.69098
03:31:40|0.69142
03:31:41|0.69142
03:31:42|0.69142
03:31:43|0.69142
03:31:44|0.69142
03:31:45|0.69096
03:31:46|0.69096
03:31:47|0.69096
03:31:48|0.69162
03:31:49|0.69162
03:31:50|0.69161
03:31:51|0.69161
03:31:53|0.69161
03:31:53|0.69161
03:31:55|0.69161
03:31:55|0.69124
03:31:56|0.69124
03:31:58|0.69124
03:31:59|0.69105
03:32:01|0.69129
03:32:02|0.69129
03:32:02|0.69129
03:32:04|0.69117
03:32:04|0.69117
03:32:05|0.69065
03:32:07|0.69065
03:32:08|0.69065
03:32:09|0.69065
03:32:10|0.69065
03:32:11|0.69065
03:32:12|0.69065
03:32:13|0.69023
03:32:14|0.6903
03:32:15|0.6903
03:32:16|0.6903
03:32:17|0.6903
03:32:18|0.6903
03:32:19|0.6903
03:32:20|0.6903
03:32:21|0.6903
03:32:22|0.6903
03:32:23|0.6903
03:32:24|0.6903
03:32:25|0.6903
03:32:27|0.6903
03:32:27|0.6903
03:32:28|0.6903
03:32:30|0.69054
03:32:30|0.69054
03:32:32|0.69054
03:32:33|0.69054
03:32:33|0.69054
03:32:34|0.69054
03:32:35|0.69054
03:32:36|0.69054
03:32:37|0.69054
03:32:38|0.69054
03:32:39|0.69054
03:32:40|0.69054
03:32:41|0.69054
03:32:42|0.69054
03:32:44|0.69054
03:32:44|0.69054
03:32:45|0.69054
03:32:46|0.69054
03:32:47|0.69054
03:32:48|0.69054
03:32:49|0.69054
03:32:50|0.69054
03:32:51|0.69054
03:32:52|0.69049
03:32:53|0.69049
03:32:54|0.69049
03:32:55|0.69049
03:32:56|0.69078
03:32:57|0.69078
03:32:59|0.69122
03:32:59|0.69124
03:33:02|0.69118
03:33:03|0.69118
03:33:04|0.69105
03:33:05|0.69105
03:33:06|0.69105
03:33:07|0.69105
03:33:08|0.69105
03:33:09|0.69136
03:33:10|0.69136
03:33:11|0.69136
03:33:12|0.69125
03:33:13|0.69125
03:33:14|0.69125
03:33:15|0.69057
03:33:16|0.69057
03:33:17|0.69057
03:33:18|0.69057
03:33:19|0.69057
03:33:20|0.69
03:33:21|0.69
03:33:22|0.69
03:33:23|0.69
03:33:24|0.69
03:33:25|0.69
03:33:26|0.69
03:33:27|0.68914
03:33:29|0.68914
03:33:30|0.68914
03:33:30|0.68935
03:33:32|0.68935
03:33:32|0.68931
03:33:33|0.6894
03:33:34|0.6894
03:33:36|0.68935
03:33:37|0.68935
03:33:38|0.68935
03:33:39|0.68911
03:33:40|0.68911
03:33:41|0.68911
03:33:42|0.68903
03:33:43|0.68903
03:33:45|0.68903
03:33:46|0.68903
03:33:46|0.68897
03:33:48|0.68897
03:33:49|0.68897
03:33:49|0.68897
03:33:50|0.68897
03:33:51|0.68897
03:33:52|0.68897
03:33:53|0.68897
03:33:54|0.68897
03:33:55|0.68897
03:33:56|0.68935
03:33:58|0.68935
03:33:58|0.68905
03:34:01|0.68905
03:34:01|0.68907
03:34:03|0.68928
03:34:03|0.68928
03:34:04|0.68928
03:34:06|0.68928
03:34:07|0.68928
03:34:08|0.68935
03:34:09|0.68935
03:34:10|0.68935
03:34:12|0.68935
03:34:13|0.68935
03:34:13|0.68935
03:34:15|0.68935
03:34:15|0.68935
03:34:17|0.68935
03:34:17|0.68929
03:34:18|0.68929
03:34:20|0.68931
03:34:21|0.68882
03:34:21|0.68882
03:34:22|0.68882
03:34:24|0.68921
03:34:25|0.68921
03:34:26|0.68895
03:34:27|0.68895
03:34:28|0.68895
03:34:29|0.68895
03:34:30|0.68895
03:34:31|0.68895
03:34:32|0.68895
03:34:33|0.68922
03:34:34|0.68922
03:34:35|0.689
03:34:37|0.689
03:34:37|0.689
03:34:39|0.689
03:34:39|0.689
03:34:40|0.68862
03:34:41|0.68862
03:34:43|0.68862
03:34:43|0.68862
03:34:45|0.68852
03:34:45|0.68853
03:34:46|0.6883
03:34:48|0.6883
03:34:48|0.6883
03:34:49|0.6883
03:34:51|0.6883
03:34:52|0.68856
03:34:52|0.68856
03:34:54|0.68856
03:34:55|0.68856
03:34:57|0.68856
03:34:57|0.68856
03:34:59|0.68856
03:34:59|0.68876
03:35:01|0.68876
03:35:03|0.68876
03:35:03|0.68876
03:35:05|0.68901
03:35:06|0.68907
03:35:07|0.68871
03:35:08|0.68871
03:35:09|0.68871
03:35:10|0.68871
03:35:11|0.68871
03:35:12|0.68871
03:35:13|0.68833
03:35:14|0.68833
03:35:15|0.68822
03:35:16|0.68822
03:35:17|0.68822
03:35:18|0.68822
03:35:19|0.68822
03:35:20|0.68822
03:35:21|0.68822
03:35:22|0.68807
03:35:23|0.68807
03:35:24|0.68807
03:35:25|0.68807
03:35:26|0.68807
03:35:27|0.68807
03:35:28|0.68807
03:35:29|0.68807
03:35:30|0.68807
03:35:31|0.68807
03:35:33|0.68849
03:35:33|0.68901
03:35:34|0.68901
03:35:35|0.68889
03:35:36|0.68889
03:35:37|0.68889
03:35:38|0.68889
03:35:40|0.68889
03:35:40|0.68889
03:35:41|0.68889
03:35:42|0.68889
03:35:43|0.68889
03:35:45|0.68889
03:35:45|0.68921
03:35:46|0.68932
03:35:48|0.68932
03:35:48|0.68932
03:35:49|0.68901
03:35:51|0.689
03:35:51|0.689
03:35:52|0.689
03:35:54|0.689
03:35:54|0.689
03:35:57|0.689
03:35:58|0.689
03:35:59|0.689
03:36:00|0.689
03:36:01|0.68884
03:36:02|0.68884
03:36:03|0.68919
03:36:04|0.68919
03:36:05|0.68919
03:36:06|0.68919
03:36:08|0.68926
03:36:08|0.68926
03:36:09|0.689
03:36:10|0.689
03:36:11|0.6893
03:36:12|0.68935
03:36:14|0.68935
03:36:15|0.68935
03:36:16|0.68935
03:36:16|0.6897
03:36:18|0.6897
03:36:18|0.68933
03:36:20|0.68933
03:36:21|0.68933
03:36:21|0.68933
03:36:22|0.68933
03:36:24|0.68933
03:36:25|0.68936
03:36:26|0.68936
03:36:27|0.68941
03:36:27|0.68941
03:36:28|0.68941
03:36:29|0.68941
03:36:30|0.68976
03:36:32|0.68976
03:36:32|0.68997
03:36:33|0.68997
03:36:34|0.68997
03:36:35|0.68997
03:36:36|0.68989
03:36:37|0.68964
03:36:38|0.68964
03:36:39|0.68964
03:36:41|0.68964
03:36:41|0.68964
03:36:42|0.68964
03:36:43|0.68964
03:36:45|0.69098
03:36:45|0.69099
03:36:46|0.69029
03:36:48|0.69033
03:36:48|0.68999
03:36:49|0.68994
03:36:51|0.69013
03:36:52|0.69069
03:36:53|0.69088
03:36:53|0.6908
03:36:54|0.69124
03:36:56|0.69069
03:36:57|0.69069
03:36:59|0.69069
03:36:59|0.69069
03:37:01|0.68984
03:37:02|0.68984
03:37:02|0.68984
03:37:04|0.68984
03:37:05|0.68984
03:37:05|0.68984
03:37:07|0.68984
03:37:08|0.68984
03:37:09|0.68984
03:37:10|0.69007
03:37:11|0.68982
03:37:12|0.68982
03:37:13|0.6899
03:37:13|0.6899
03:37:15|0.6899
03:37:15|0.68975
03:37:17|0.68975
03:37:18|0.68975
03:37:19|0.68968
03:37:20|0.68968
03:37:21|0.68959
03:37:22|0.68959
03:37:23|0.68959
03:37:25|0.68959
03:37:26|0.68927
03:37:27|0.68927
03:37:27|0.68927
03:37:28|0.68963
03:37:30|0.68963
03:37:31|0.68963
03:37:32|0.68971
03:37:33|0.69003
03:37:34|0.69003
03:37:35|0.69003
03:37:36|0.69003
03:37:37|0.69003
03:37:38|0.69005
03:37:39|0.69005
03:37:40|0.68983
03:37:41|0.68983
03:37:42|0.68983
03:37:43|0.68983
03:37:44|0.68983
03:37:45|0.68983
03:37:46|0.68983
03:37:47|0.68983
03:37:48|0.68982
03:37:49|0.68982
03:37:50|0.68976
03:37:51|0.68982
03:37:52|0.68981
03:37:53|0.68968
03:37:54|0.68968
03:37:55|0.68954
03:37:56|0.68956
03:37:58|0.68957
03:37:59|0.68957
03:38:01|0.68914
03:38:02|0.68924
03:38:03|0.689
03:38:04|0.68889
03:38:05|0.68884
03:38:06|0.68884
03:38:07|0.68884
03:38:08|0.68884
03:38:10|0.68884
03:38:10|0.68857
03:38:11|0.68794
03:38:12|0.68794
03:38:13|0.68842
03:38:14|0.68857
03:38:16|0.68857
03:38:17|0.68857
03:38:17|0.68857
03:38:18|0.68857
03:38:20|0.68857
03:38:21|0.68839
03:38:22|0.68839
03:38:23|0.68839
03:38:24|0.68753
03:38:24|0.68753
03:38:25|0.68755
03:38:27|0.68776
03:38:28|0.68746
03:38:29|0.68719
03:38:30|0.68681
03:38:31|0.68724
03:38:32|0.68724
03:38:33|0.68724
03:38:33|0.68746
03:38:35|0.68746
03:38:36|0.68746
03:38:37|0.68746
03:38:38|0.68746
03:38:39|0.68746
03:38:40|0.68722
03:38:41|0.68722
03:38:42|0.68722
03:38:42|0.68709
03:38:44|0.68704
03:38:44|0.68704
03:38:46|0.68711
03:38:47|0.68711
03:38:48|0.68711
03:38:49|0.68721
03:38:50|0.68721
03:38:51|0.68721
03:38:52|0.68721
03:38:53|0.68721
03:38:54|0.68721
03:38:55|0.68721
03:38:56|0.68721
03:38:58|0.68721
03:38:58|0.68721
03:38:59|0.68721
03:39:00|0.68721
03:39:02|0.68721
03:39:03|0.68721
03:39:03|0.68721
03:39:05|0.68789
03:39:05|0.68789
03:39:06|0.68789
03:39:07|0.68789
03:39:08|0.68767
03:39:10|0.68767
03:39:11|0.68767
03:39:13|0.68767
03:39:13|0.68767
03:39:14|0.68767
03:39:16|0.68767
03:39:16|0.68767
03:39:18|0.68767
03:39:18|0.68767
03:39:19|0.68767
03:39:21|0.68767
03:39:22|0.68767
03:39:22|0.68767
03:39:23|0.68767
03:39:25|0.68767
03:39:25|0.68735
03:39:26|0.68735
03:39:27|0.68735
03:39:28|0.68735
03:39:30|0.68735
03:39:30|0.68735
03:39:31|0.68735
03:39:32|0.68735
03:39:33|0.68735
03:39:34|0.68735
03:39:35|0.68735
03:39:36|0.68735
03:39:37|0.68735
03:39:38|0.68735
03:39:39|0.68735
03:39:41|0.68735
03:39:41|0.68735
03:39:43|0.68735
03:39:44|0.68735
03:39:44|0.68735
03:39:46|0.68735
03:39:46|0.68735
03:39:47|0.68731
03:39:48|0.68731
03:39:49|0.68731
03:39:51|0.68731
03:39:52|0.68731
03:39:52|0.68731
03:39:53|0.68731
03:39:54|0.68731
03:39:56|0.68731
03:39:56|0.68731
03:39:57|0.68673
03:39:59|0.68705
03:40:00|0.68705
03:40:01|0.68705
03:40:02|0.68705
03:40:03|0.68685
03:40:04|0.68685
03:40:05|0.68685
03:40:06|0.68666
03:40:07|0.68678
03:40:08|0.68678
03:40:09|0.68678
03:40:10|0.68678
03:40:11|0.68678
03:40:12|0.68678
03:40:13|0.68678
03:40:14|0.68679
03:40:15|0.68711
03:40:16|0.68711
03:40:18|0.68711
03:40:18|0.68711
03:40:19|0.68711
03:40:21|0.68711
03:40:22|0.68711
03:40:23|0.68696
03:40:23|0.687
03:40:24|0.687
03:40:25|0.687
03:40:26|0.68703
03:40:27|0.68712
03:40:28|0.68706
03:40:29|0.68706
03:40:31|0.68706
03:40:31|0.6876
03:40:32|0.6876
03:40:33|0.6876
03:40:35|0.6876
03:40:35|0.6876
03:40:36|0.6876
03:40:37|0.6876
03:40:39|0.6876
03:40:39|0.68806
03:40:40|0.68806
03:40:41|0.68806
03:40:43|0.68787
03:40:43|0.68787
03:40:44|0.68787
03:40:45|0.68787
03:40:46|0.68787
03:40:47|0.68787
03:40:48|0.68787
03:40:49|0.68787
03:40:50|0.68787
03:40:51|0.68787
03:40:53|0.68787
03:40:53|0.68787
03:40:54|0.68777
03:40:55|0.68777
03:40:56|0.68777
03:40:57|0.68777
03:40:58|0.68841
03:41:00|0.68819
03:41:01|0.68819
03:41:02|0.68819
03:41:04|0.68802
03:41:05|0.68798
03:41:06|0.68798
03:41:08|0.68779
03:41:09|0.68779
03:41:10|0.68779
03:41:10|0.68764
03:41:12|0.68764
03:41:13|0.68764
03:41:13|0.68764
03:41:15|0.68764
03:41:15|0.68767
03:41:17|0.68778
03:41:18|0.68779
03:41:19|0.68825
03:41:20|0.68818
03:41:21|0.68818
03:41:22|0.68818
03:41:23|0.68748
03:41:24|0.68749
03:41:25|0.68745
03:41:26|0.68747
03:41:27|0.68753
03:41:28|0.68753
03:41:29|0.68753
03:41:30|0.68753
03:41:31|0.68763
03:41:32|0.68763
03:41:33|0.68763
03:41:34|0.68763
03:41:35|0.68763
03:41:36|0.68763
03:41:37|0.68763
03:41:38|0.68711
03:41:39|0.68711
03:41:40|0.68711
03:41:41|0.68711
03:41:42|0.68747
03:41:43|0.68747
03:41:44|0.68747
03:41:45|0.68747
03:41:47|0.68719
03:41:48|0.68726
03:41:48|0.68726
03:41:49|0.68726
03:41:50|0.68726
03:41:51|0.68726
03:41:52|0.68726
03:41:53|0.68726
03:41:54|0.68726
03:41:55|0.68726
03:41:57|0.688
03:41:58|0.688
03:41:59|0.68818
03:41:59|0.68838
03:42:01|0.68815
03:42:02|0.68814
03:42:02|0.68816
03:42:05|0.68798
03:42:05|0.68798
03:42:06|0.68798
03:42:07|0.6881
03:42:08|0.68815
03:42:09|0.68815
03:42:10|0.68815
03:42:12|0.68815
03:42:12|0.68816
03:42:13|0.68853
03:42:14|0.68822
03:42:16|0.68822
03:42:17|0.68822
03:42:17|0.68822
03:42:18|0.68822
03:42:19|0.68822
03:42:21|0.68822
03:42:22|0.68957
03:42:23|0.68957
03:42:23|0.68957
03:42:25|0.69
03:42:26|0.69028
03:42:27|0.69028
03:42:28|0.69028
03:42:29|0.69028
03:42:30|0.69028
03:42:31|0.6906
03:42:32|0.6906
03:42:33|0.6906
03:42:34|0.6906
03:42:35|0.68994
03:42:36|0.68994
03:42:37|0.68994
03:42:38|0.68994
03:42:39|0.68994
03:42:40|0.68994
03:42:41|0.68994
03:42:42|0.68994
03:42:44|0.68994
03:42:44|0.68994
03:42:46|0.68994
03:42:47|0.68991
03:42:48|0.68991
03:42:48|0.68991
03:42:50|0.68991
03:42:51|0.68991
03:42:52|0.68991
03:42:53|0.68991
03:42:53|0.68991
03:42:54|0.68991
03:42:56|0.68991
03:42:56|0.68991
03:42:58|0.69023
03:42:58|0.69006
03:43:00|0.69006
03:43:01|0.69006
03:43:03|0.69006
03:43:04|0.6908
03:43:04|0.6908
03:43:06|0.6908
03:43:07|0.6908
03:43:08|0.6908
03:43:09|0.6908
03:43:10|0.6908
03:43:11|0.6908
03:43:12|0.6908
03:43:13|0.6908
03:43:14|0.6908
03:43:15|0.6908
03:43:16|0.69064
03:43:17|0.69064
03:43:18|0.69064
03:43:19|0.69064
03:43:20|0.69064
03:43:21|0.69101
03:43:23|0.69101
03:43:23|0.69101
03:43:25|0.69101
03:43:25|0.69101
03:43:27|0.69101
03:43:28|0.69101
03:43:28|0.69093
03:43:30|0.69093
03:43:31|0.69093
03:43:31|0.69047
03:43:32|0.69022
03:43:34|0.69022
03:43:34|0.69022
03:43:35|0.69058
03:43:36|0.69058
03:43:37|0.69055
03:43:39|0.69052
03:43:39|0.69054
03:43:40|0.69054
03:43:41|0.69064
03:43:43|0.69064
03:43:43|0.69064
03:43:44|0.69064
03:43:45|0.69064
03:43:47|0.69064
03:43:48|0.68988
03:43:49|0.69
03:43:49|0.69
03:43:51|0.69
03:43:52|0.6896
03:43:52|0.6896
03:43:53|0.6896
03:43:55|0.6896
03:43:55|0.68995
03:43:57|0.68991
03:43:58|0.68991
03:43:59|0.68991
03:44:00|0.68991
03:44:01|0.68991
03:44:02|0.68991
03:44:04|0.68979
03:44:05|0.68979
03:44:05|0.68979
03:44:07|0.68979
03:44:08|0.68979
03:44:08|0.68979
03:44:10|0.68979
03:44:11|0.68979
03:44:12|0.68979
03:44:13|0.68979
03:44:14|0.68979
03:44:16|0.68979
03:44:17|0.68979
03:44:18|0.68979
03:44:19|0.68994
03:44:20|0.68994
03:44:20|0.68994
03:44:21|0.68994
03:44:23|0.68994
03:44:24|0.68989
03:44:25|0.68975
03:44:25|0.68974
03:44:26|0.68974
03:44:27|0.68955
03:44:28|0.68955
03:44:29|0.68973
03:44:31|0.68973
03:44:32|0.68973
03:44:33|0.68974
03:44:34|0.68974
03:44:34|0.68974
03:44:36|0.68974
03:44:36|0.68974
03:44:38|0.68974
03:44:38|0.68974
03:44:40|0.68974
03:44:41|0.68974
03:44:42|0.68994
03:44:42|0.68994
03:44:44|0.68994
03:44:44|0.68994
03:44:45|0.68994
03:44:46|0.68994
03:44:48|0.68994
03:44:48|0.68994
03:44:49|0.68994
03:44:50|0.68994
03:44:51|0.68994
03:44:52|0.68994
03:44:53|0.68994
03:44:55|0.68994
03:44:55|0.68994
03:44:56|0.68994
03:44:57|0.68994
03:44:58|0.68994
03:44:59|0.68993
03:45:00|0.68994
03:45:02|0.68994
03:45:03|0.68994
03:45:05|0.68991
03:45:05|0.68994
03:45:07|0.68994
03:45:08|0.69085
03:45:10|0.69097
03:45:11|0.69097
03:45:12|0.69097
03:45:13|0.69107
03:45:14|0.68996
03:45:15|0.69036
03:45:16|0.69036
03:45:17|0.6902
03:45:18|0.69007
03:45:19|0.68994
03:45:20|0.68993
03:45:21|0.69011
03:45:22|0.69011
03:45:24|0.68988
03:45:25|0.68988
03:45:25|0.68983
03:45:26|0.68983
03:45:28|0.68967
03:45:28|0.68967
03:45:30|0.68955
03:45:30|0.68956
03:45:32|0.68956
03:45:33|0.68927
03:45:34|0.68928
03:45:34|0.68928
03:45:36|0.68991
03:45:36|0.68983
03:45:38|0.68957
03:45:38|0.68957
03:45:40|0.68957
03:45:40|0.68987
03:45:41|0.68952
03:45:42|0.68952
03:45:44|0.68941
03:45:45|0.68925
03:45:45|0.68903
03:45:47|0.68885
03:45:47|0.68885
03:45:48|0.68873
03:45:49|0.68888
03:45:50|0.68849
03:45:52|0.68835
03:45:52|0.68826
03:45:53|0.68816
03:45:54|0.68798
03:45:56|0.68798
03:45:56|0.68742
03:45:58|0.68752
03:45:58|0.68785
03:46:00|0.68782
03:46:01|0.68783
03:46:02|0.68784
03:46:03|0.6876
03:46:04|0.6876
03:46:05|0.6876
03:46:07|0.68805
03:46:08|0.68845
03:46:09|0.68798
03:46:10|0.68798
03:46:11|0.68798
03:46:11|0.68816
03:46:13|0.68816
03:46:13|0.68784
03:46:14|0.68784
03:46:16|0.68784
03:46:16|0.68784
03:46:18|0.68779
03:46:19|0.68779
03:46:20|0.68779
03:46:21|0.6877
03:46:22|0.6877
03:46:23|0.68758
03:46:24|0.68758
03:46:26|0.68758
03:46:27|0.68778
03:46:28|0.68779
03:46:29|0.68779
03:46:30|0.68779
03:46:31|0.68779
03:46:32|0.68779
03:46:33|0.68779
03:46:34|0.68779
03:46:35|0.68779
03:46:36|0.68789
03:46:37|0.68789
03:46:38|0.68783
03:46:39|0.68771
03:46:40|0.68744
03:46:41|0.68744
03:46:42|0.68747
03:46:43|0.68747
03:46:44|0.68739
03:46:45|0.68721
03:46:46|0.68721
03:46:47|0.68721
03:46:48|0.68704
03:46:49|0.68752
03:46:50|0.68748
03:46:51|0.68748
03:46:52|0.68748
03:46:53|0.68748
03:46:54|0.68748
03:46:55|0.68748
03:46:57|0.68748
03:46:57|0.68748
03:46:59|0.68735
03:46:59|0.68735
03:47:01|0.68767
03:47:01|0.68774
03:47:02|0.68774
03:47:03|0.68774
03:47:04|0.68735
03:47:06|0.6874
03:47:08|0.6875
03:47:08|0.68759
03:47:09|0.68759
03:47:11|0.68744
03:47:12|0.68744
03:47:13|0.68714
03:47:14|0.68693
03:47:15|0.68693
03:47:16|0.68679
03:47:17|0.68658
03:47:18|0.68644
03:47:19|0.68648
03:47:20|0.68621
03:47:21|0.68621
03:47:22|0.68621
03:47:23|0.68621
03:47:24|0.68621
03:47:25|0.68621
03:47:26|0.6863
03:47:27|0.68663
03:47:28|0.68663
03:47:30|0.68663
03:47:30|0.68663
03:47:31|0.68663
03:47:32|0.68663
03:47:34|0.68643
03:47:35|0.68643
03:47:36|0.68643
03:47:36|0.68643
03:47:37|0.68643
03:47:38|0.68643
03:47:39|0.68643
03:47:41|0.68684
03:47:41|0.68684
03:47:42|0.68684
03:47:44|0.68646
03:47:45|0.68646
03:47:46|0.68662
03:47:47|0.68662
03:47:48|0.68662
03:47:48|0.68673
03:47:49|0.68673
03:47:50|0.68736
03:47:52|0.68736
03:47:52|0.68736
03:47:54|0.68736
03:47:55|0.68665
03:47:56|0.68665
03:47:57|0.68665
03:47:58|0.68665
03:47:59|0.687
03:48:00|0.687
03:48:00|0.687
03:48:01|0.687
03:48:02|0.68693
03:48:04|0.68693
03:48:05|0.68723
03:48:05|0.68723
03:48:08|0.68723
03:48:09|0.68726
03:48:10|0.68726
03:48:10|0.68726
03:48:12|0.68726
03:48:13|0.68766
03:48:14|0.68773
03:48:15|0.68773
03:48:16|0.68773
03:48:17|0.68773
03:48:18|0.68773
03:48:19|0.68771
03:48:20|0.68771
03:48:21|0.68738
03:48:22|0.68738
03:48:23|0.68736
03:48:24|0.68736
03:48:25|0.68736
03:48:26|0.68736
03:48:27|0.68736
03:48:28|0.68723
03:48:29|0.68723
03:48:30|0.68723
03:48:31|0.68723
03:48:32|0.68775
03:48:34|0.68756
03:48:34|0.68756
03:48:35|0.68756
03:48:36|0.68756
03:48:37|0.68756
03:48:38|0.68728
03:48:40|0.68728
03:48:40|0.68728
03:48:41|0.68728
03:48:43|0.68728
03:48:43|0.68786
03:48:44|0.68786
03:48:46|0.68773
03:48:46|0.68773
03:48:47|0.68752
03:48:48|0.68752
03:48:49|0.68752
03:48:50|0.68752
03:48:52|0.68752
03:48:52|0.68752
03:48:53|0.68752
03:48:54|0.68686
03:48:55|0.68679
03:48:56|0.68679
03:48:57|0.68691
03:48:58|0.68691
03:48:59|0.68691
03:49:00|0.68691
03:49:01|0.68691
03:49:02|0.68691
03:49:03|0.68691
03:49:04|0.68691
03:49:05|0.68691
03:49:06|0.68691
03:49:07|0.68691
03:49:09|0.68701
03:49:11|0.68701
03:49:12|0.68723
03:49:13|0.68723
03:49:14|0.68723
03:49:15|0.68723
03:49:16|0.68723
03:49:17|0.68723
03:49:18|0.68723
03:49:20|0.68686
03:49:21|0.68686
03:49:22|0.68665
03:49:24|0.68665
03:49:25|0.68666
03:49:26|0.68666
03:49:27|0.6864
03:49:28|0.6864
03:49:29|0.6864
03:49:29|0.6864
03:49:32|0.68687
03:49:33|0.68687
03:49:34|0.68687
03:49:35|0.68687
03:49:36|0.68687
03:49:37|0.68687
03:49:38|0.68687
03:49:40|0.68674
03:49:41|0.68674
03:49:41|0.68675
03:49:43|0.68651
03:49:44|0.68666
03:49:45|0.68666
03:49:46|0.68666
03:49:47|0.68666
03:49:48|0.68693
03:49:49|0.68665
03:49:50|0.68665
03:49:51|0.68665
03:49:52|0.68665
03:49:53|0.68665
03:49:54|0.68665
03:49:55|0.68665
03:49:56|0.68665
03:49:58|0.68665
03:49:58|0.68665
03:49:59|0.68665
03:50:01|0.68665
03:50:01|0.68665
03:50:02|0.68665
03:50:04|0.68665
03:50:04|0.68665
03:50:05|0.68669
03:50:06|0.68669
03:50:07|0.68637
03:50:09|0.68655
03:50:11|0.68655
03:50:12|0.68655
03:50:12|0.687
03:50:13|0.68748
03:50:15|0.68748
03:50:16|0.68721
03:50:16|0.68721
03:50:17|0.68721
03:50:19|0.68721
03:50:20|0.68721
03:50:21|0.68721
03:50:22|0.68721
03:50:23|0.68721
03:50:24|0.68721
03:50:25|0.68721
03:50:27|0.68721
03:50:27|0.68763
03:50:28|0.68763
03:50:29|0.68763
03:50:30|0.6873
03:50:31|0.6873
03:50:33|0.6873
03:50:33|0.6873
03:50:34|0.6873
03:50:35|0.68742
03:50:36|0.68728
03:50:38|0.68728
03:50:38|0.68728
03:50:40|0.68728
03:50:41|0.68728
03:50:41|0.68728
03:50:42|0.68728
03:50:44|0.68821
03:50:44|0.68821
03:50:45|0.68821
03:50:46|0.68763
03:50:48|0.68763
03:50:49|0.68763
03:50:50|0.68768
03:50:50|0.68768
03:50:52|0.68768
03:50:52|0.68787
03:50:54|0.68787
03:50:55|0.68787
03:50:56|0.68787
03:50:57|0.68787
03:50:58|0.68787
03:50:59|0.68787
03:51:00|0.68787
03:51:01|0.68787
03:51:02|0.68787
03:51:03|0.68787
03:51:04|0.68832
03:51:05|0.68832
03:51:06|0.68832
03:51:08|0.68804
03:51:08|0.68804
03:51:09|0.68786
03:51:11|0.68786
03:51:13|0.6877
03:51:14|0.68756
03:51:15|0.68756
03:51:15|0.68742
03:51:16|0.68742
03:51:17|0.68742
03:51:19|0.68742
03:51:20|0.68742
03:51:20|0.68742
03:51:22|0.68742
03:51:23|0.68763
03:51:24|0.68804
03:51:25|0.68804
03:51:26|0.68804
03:51:26|0.68855
03:51:27|0.68855
03:51:29|0.68855
03:51:30|0.68855
03:51:31|0.68855
03:51:32|0.68855
03:51:33|0.68855
03:51:34|0.68855
03:51:35|0.68855
03:51:36|0.68855
03:51:37|0.68855
03:51:38|0.68855
03:51:39|0.68855
03:51:40|0.68855
03:51:41|0.68855
03:51:42|0.68855
03:51:43|0.68855
03:51:44|0.68855
03:51:45|0.68855
03:51:46|0.68855
03:51:47|0.68855
03:51:49|0.68855
03:51:49|0.68855
03:51:50|0.68855
03:51:51|0.68855
03:51:53|0.68855
03:51:53|0.68855
03:51:54|0.68855
03:51:55|0.68855
03:51:56|0.68855
03:51:58|0.68855
03:51:58|0.68918
03:51:59|0.68918
03:52:00|0.68918
03:52:02|0.68918
03:52:02|0.68918
03:52:04|0.68918
03:52:05|0.68918
03:52:05|0.68918
03:52:07|0.68918
03:52:07|0.68821
03:52:08|0.6887
03:52:10|0.6887
03:52:11|0.6887
03:52:12|0.6887
03:52:14|0.68888
03:52:15|0.68888
03:52:16|0.68888
03:52:18|0.68888
03:52:18|0.68867
03:52:20|0.68885
03:52:20|0.68885
03:52:22|0.68893
03:52:23|0.68893
03:52:24|0.68893
03:52:24|0.68893
03:52:25|0.68893
03:52:27|0.68893
03:52:28|0.68893
03:52:29|0.68893
03:52:30|0.68893
03:52:31|0.68893
03:52:32|0.68893
03:52:33|0.68893
03:52:34|0.68893
03:52:35|0.68893
03:52:36|0.68893
03:52:37|0.68893
03:52:38|0.68893
03:52:39|0.68927
03:52:40|0.68927
03:52:41|0.68927
03:52:42|0.68927
03:52:44|0.68927
03:52:44|0.68927
03:52:45|0.68927
03:52:46|0.68927
03:52:48|0.68927
03:52:49|0.68927
03:52:50|0.68927
03:52:51|0.68927
03:52:52|0.68927
03:52:53|0.68927
03:52:54|0.68927
03:52:55|0.68927
03:52:56|0.68927
03:52:57|0.68927
03:52:58|0.68927
03:52:59|0.68927
03:53:00|0.68927
03:53:01|0.68927
03:53:02|0.68927
03:53:03|0.68927
03:53:04|0.68927
03:53:05|0.68927
03:53:06|0.68927
03:53:07|0.68927
03:53:08|0.68927
03:53:09|0.68927
03:53:10|0.68927
03:53:11|0.68927
03:53:13|0.68927
03:53:14|0.68927
03:53:15|0.68927
03:53:17|0.68933
03:53:18|0.68933
03:53:20|0.68933
03:53:21|0.68933
03:53:21|0.68933
03:53:23|0.68933
03:53:24|0.68933
03:53:25|0.68933
03:53:25|0.68933
03:53:26|0.68933
03:53:27|0.68933
03:53:29|0.68933
03:53:30|0.68933
03:53:30|0.6897
03:53:32|0.6897
03:53:33|0.6897
03:53:34|0.6897
03:53:35|0.6897
03:53:36|0.68939
03:53:37|0.68939
03:53:38|0.68939
03:53:39|0.68939
03:53:40|0.68939
03:53:41|0.68939
03:53:42|0.68939
03:53:43|0.68939
03:53:44|0.68939
03:53:45|0.68939
03:53:46|0.68939
03:53:47|0.68939
03:53:48|0.6896
03:53:49|0.6896
03:53:50|0.68956
03:53:51|0.68975
03:53:52|0.68975
03:53:53|0.68975
03:53:54|0.68975
03:53:55|0.68975
03:53:56|0.68984
03:53:57|0.68984
03:53:58|0.68969
03:53:59|0.68969
03:54:00|0.68969
03:54:01|0.68928
03:54:02|0.68928
03:54:03|0.68928
03:54:04|0.68928
03:54:05|0.68928
03:54:06|0.68928
03:54:08|0.68928
03:54:08|0.68928
03:54:09|0.68928
03:54:10|0.68928
03:54:12|0.69
03:54:13|0.69
03:54:15|0.69
03:54:15|0.69052
03:54:16|0.69052
03:54:18|0.69093
03:54:19|0.69093
03:54:20|0.69093
03:54:21|0.69099
03:54:22|0.69099
03:54:23|0.69117
03:54:24|0.69117
03:54:25|0.69154
03:54:26|0.69166
03:54:27|0.69166
03:54:28|0.6921
03:54:29|0.6917
03:54:31|0.6917
03:54:31|0.69253
03:54:33|0.69253
03:54:33|0.69253
03:54:35|0.69248
03:54:36|0.69234
03:54:37|0.6919
03:54:37|0.6919
03:54:38|0.6919
03:54:39|0.6919
03:54:40|0.6919
03:54:41|0.69198
03:54:43|0.69198
03:54:43|0.69198
03:54:44|0.69198
03:54:45|0.69198
03:54:47|0.69198
03:54:48|0.69176
03:54:49|0.69176
03:54:50|0.69176
03:54:51|0.69176
03:54:51|0.69176
03:54:52|0.69176
03:54:53|0.69145
03:54:54|0.69147
03:54:56|0.69147
03:54:56|0.69147
03:54:59|0.69147
03:55:00|0.69147
03:55:00|0.69147
03:55:01|0.69147
03:55:02|0.69147
03:55:03|0.69125
03:55:05|0.69125
03:55:05|0.69125
03:55:06|0.69127
03:55:07|0.69127
03:55:09|0.69127
03:55:10|0.69129
03:55:10|0.69124
03:55:11|0.69165
03:55:12|0.69165
03:55:14|0.69165
03:55:14|0.69165
03:55:15|0.69165
03:55:17|0.69165
03:55:18|0.69165
03:55:19|0.69165
03:55:20|0.69165
03:55:21|0.69165
03:55:22|0.69165
03:55:22|0.69165
03:55:25|0.69165
03:55:26|0.69165
03:55:26|0.69165
03:55:27|0.69165
03:55:29|0.69165
03:55:31|0.69165
03:55:32|0.69165
03:55:32|0.69165
03:55:33|0.69165
03:55:36|0.69165
03:55:36|0.69165
03:55:37|0.69165
03:55:39|0.69165
03:55:39|0.69165
03:55:41|0.69165
03:55:41|0.69165
03:55:42|0.69165
03:55:44|0.69092
03:55:45|0.69092
03:55:46|0.69092
03:55:47|0.69092
03:55:48|0.69092
03:55:49|0.69092
03:55:50|0.69092
03:55:51|0.69092
03:55:52|0.69063
03:55:53|0.69063
03:55:54|0.69063
03:55:55|0.69063
03:55:56|0.69063
03:55:58|0.69063
03:55:59|0.69063
03:56:00|0.69063
03:56:00|0.69063
03:56:01|0.69063
03:56:02|0.69063
03:56:03|0.69063
03:56:04|0.69063
03:56:05|0.69063
03:56:07|0.69063
03:56:07|0.69063
03:56:08|0.69064
03:56:09|0.69064
03:56:10|0.69064
03:56:11|0.69071
03:56:12|0.69071
03:56:13|0.69071
03:56:14|0.69071
03:56:16|0.69071
03:56:17|0.69067
03:56:18|0.69073
03:56:20|0.69073
03:56:20|0.69073
03:56:22|0.69073
03:56:23|0.69071
03:56:24|0.69071
03:56:25|0.69071
03:56:26|0.69071
03:56:27|0.69071
03:56:28|0.69071
03:56:30|0.69071
03:56:30|0.69071
03:56:31|0.69071
03:56:32|0.69071
03:56:34|0.69071
03:56:34|0.69071
03:56:35|0.69071
03:56:37|0.69071
03:56:37|0.69071
03:56:38|0.69071
03:56:39|0.69071
03:56:40|0.69071
03:56:42|0.69071
03:56:42|0.69071
03:56:43|0.69117
03:56:44|0.69117
03:56:45|0.69117
03:56:46|0.69117
03:56:48|0.69171
03:56:48|0.69171
03:56:50|0.69204
03:56:51|0.69246
03:56:52|0.69246
03:56:52|0.69246
03:56:53|0.69229
03:56:54|0.69229
03:56:56|0.69229
03:56:57|0.69229
03:56:58|0.69229
03:56:58|0.69208
03:56:59|0.69177
03:57:01|0.69177
03:57:01|0.6921
03:57:03|0.6921
03:57:04|0.6921
03:57:04|0.6921
03:57:05|0.69239
03:57:07|0.69259
03:57:07|0.69259
03:57:09|0.69265
03:57:09|0.69265
03:57:11|0.69265
03:57:11|0.69265
03:57:13|0.69265
03:57:14|0.69265
03:57:15|0.69265
03:57:17|0.69265
03:57:17|0.69265
03:57:19|0.69265
03:57:19|0.69272
03:57:20|0.69272
03:57:21|0.69272
03:57:22|0.69272
03:57:24|0.69272
03:57:25|0.69272
03:57:25|0.69272
03:57:28|0.69285
03:57:29|0.69267
03:57:30|0.69267
03:57:30|0.69267
03:57:31|0.69267
03:57:32|0.69267
03:57:33|0.69267
03:57:34|0.69267
03:57:36|0.69267
03:57:37|0.69267
03:57:37|0.69267
03:57:38|0.69267
03:57:39|0.69267
03:57:41|0.69267
03:57:42|0.69267
03:57:42|0.69221
03:57:43|0.69221
03:57:45|0.69221
03:57:46|0.69221
03:57:48|0.69221
03:57:48|0.69258
03:57:49|0.69258
03:57:51|0.69258
03:57:52|0.69236
03:57:53|0.69236
03:57:53|0.69236
03:57:54|0.69236
03:57:55|0.69236
03:57:56|0.69236
03:57:57|0.69236
03:57:59|0.69236
03:57:59|0.69236
03:58:00|0.69236
03:58:02|0.69236
03:58:02|0.69236
03:58:03|0.69236
03:58:05|0.69236
03:58:05|0.69236
03:58:07|0.69236
03:58:08|0.69236
03:58:08|0.69236
03:58:09|0.69236
03:58:10|0.69236
03:58:12|0.69375
03:58:13|0.69375
03:58:13|0.69375
03:58:15|0.69375
03:58:15|0.69375
03:58:17|0.69375
03:58:18|0.69375
03:58:19|0.69375
03:58:19|0.69375
03:58:20|0.69375
03:58:21|0.69375
03:58:22|0.69375
03:58:23|0.69375
03:58:25|0.69375
03:58:25|0.69375
03:58:26|0.69375
03:58:28|0.69321
03:58:29|0.69321
03:58:30|0.69321
03:58:31|0.69321
03:58:32|0.69321
03:58:33|0.69321
03:58:35|0.69321
03:58:36|0.69321
03:58:36|0.69367
03:58:37|0.69337
03:58:38|0.69337
03:58:39|0.69328
03:58:41|0.69288
03:58:42|0.69288
03:58:42|0.69263
03:58:43|0.69232
03:58:45|0.69232
03:58:45|0.69244
03:58:47|0.69244
03:58:47|0.69244
03:58:49|0.69244
03:58:49|0.69244
03:58:51|0.69244
03:58:52|0.69205
03:58:53|0.69205
03:58:54|0.69205
03:58:55|0.69205
03:58:56|0.69205
03:58:57|0.69205
03:58:58|0.69205
03:58:59|0.69205
03:59:00|0.69205
03:59:01|0.69197
03:59:02|0.69197
03:59:04|0.69197
03:59:04|0.69197
03:59:05|0.69197
03:59:06|0.69197
03:59:08|0.69161
03:59:09|0.69161
03:59:09|0.69168
03:59:10|0.69168
03:59:12|0.69168
03:59:13|0.69168
03:59:13|0.69168
03:59:14|0.69168
03:59:16|0.69168
03:59:17|0.69168
03:59:18|0.69168
03:59:20|0.69176
03:59:21|0.69176
03:59:22|0.69176
03:59:23|0.69176
03:59:24|0.69176
03:59:25|0.69176
03:59:26|0.69193
03:59:27|0.69193
03:59:28|0.69193
03:59:29|0.69193
03:59:30|0.69193
03:59:31|0.69193
03:59:33|0.69193
03:59:34|0.69193
03:59:35|0.69193
03:59:36|0.69193
03:59:37|0.69195
03:59:38|0.69195
03:59:38|0.69195
03:59:39|0.69195
03:59:40|0.69195
03:59:41|0.69195
03:59:43|0.69157
03:59:44|0.69183
03:59:45|0.69183
03:59:46|0.69183
03:59:47|0.69183
03:59:48|0.69153
03:59:49|0.69157
03:59:50|0.69157
03:59:52|0.69157
03:59:52|0.69157
03:59:53|0.69123
03:59:55|0.69123
03:59:55|0.69108
03:59:56|0.69108
03:59:57|0.69108
03:59:58|0.69108
04:00:00|0.69108
04:00:00|0.6912
04:00:01|0.6912
04:00:02|0.6912
04:00:03|0.6912
04:00:04|0.6912
04:00:05|0.69089
04:00:06|0.69068
04:00:08|0.69068
04:00:08|0.69068
04:00:09|0.69068
04:00:11|0.69068
04:00:11|0.69068
04:00:12|0.69068
04:00:14|0.69068
04:00:14|0.69065
04:00:15|0.69065
04:00:16|0.69065
04:00:17|0.69071
04:00:19|0.69071
04:00:20|0.69071
04:00:21|0.69071
04:00:23|0.69099
04:00:24|0.69099
04:00:25|0.6915
04:00:26|0.6915
04:00:26|0.69135
04:00:28|0.69135
04:00:30|0.69135
04:00:30|0.69135
04:00:32|0.69135
04:00:33|0.69135
04:00:34|0.69135
04:00:35|0.69135
04:00:35|0.69135
04:00:37|0.69135
04:00:37|0.69135
04:00:38|0.69135
04:00:40|0.69135
04:00:40|0.69155
04:00:42|0.69135
04:00:44|0.69135
04:00:44|0.69135
04:00:46|0.69135
04:00:46|0.69123
04:00:47|0.69123
04:00:48|0.69123
04:00:49|0.69123
04:00:50|0.69175
04:00:51|0.69175
04:00:52|0.69175
04:00:54|0.69175
04:00:55|0.69175
04:00:55|0.69175
04:00:57|0.69175
04:00:58|0.69175
04:00:59|0.69175
04:01:00|0.69128
04:01:00|0.69128
04:01:02|0.69128
04:01:03|0.69195
04:01:04|0.69195
04:01:06|0.69195
04:01:06|0.6922
04:01:08|0.6922
04:01:08|0.6922
04:01:09|0.6922
04:01:10|0.6922
04:01:11|0.6922
04:01:12|0.69227
04:01:14|0.6922
04:01:15|0.69171
04:01:15|0.69171
04:01:16|0.69171
04:01:17|0.69171
04:01:18|0.69156
04:01:19|0.69156
04:01:20|0.69156
04:01:22|0.69156
04:01:23|0.69156
04:01:24|0.69156
04:01:25|0.69156
04:01:26|0.69156
04:01:27|0.69156
04:01:29|0.69156
04:01:29|0.69156
04:01:30|0.69156
04:01:31|0.69156
04:01:32|0.69156
04:01:34|0.69156
04:01:35|0.69156
04:01:36|0.69156
04:01:37|0.69156
04:01:38|0.69156
04:01:39|0.69156
04:01:40|0.69156
04:01:40|0.69156
04:01:42|0.69156
04:01:42|0.69156
04:01:43|0.69156
04:01:45|0.69156
04:01:46|0.69156
04:01:47|0.69156
04:01:48|0.69156
04:01:49|0.69156
04:01:49|0.69156
04:01:51|0.69156
04:01:52|0.69156
04:01:53|0.69143
04:01:54|0.69143
04:01:55|0.69143
04:01:57|0.69143
04:01:57|0.69143
04:01:58|0.69143
04:01:59|0.69143
04:02:00|0.69143
04:02:01|0.69094
04:02:02|0.69094
04:02:03|0.69139
04:02:04|0.69139
04:02:05|0.69139
04:02:07|0.69139
04:02:07|0.69139
04:02:08|0.69139
04:02:09|0.6925
04:02:10|0.6925
04:02:11|0.69304
04:02:12|0.69304
04:02:13|0.69311
04:02:14|0.69311
04:02:16|0.69351
04:02:16|0.69351
04:02:17|0.69351
04:02:19|0.69351
04:02:19|0.69351
04:02:20|0.69351
04:02:21|0.69351
04:02:22|0.69351
04:02:23|0.69351
04:02:25|0.69351
04:02:26|0.69351
04:02:27|0.69351
04:02:28|0.69351
04:02:28|0.69351
04:02:30|0.69351
04:02:31|0.69351
04:02:32|0.69351
04:02:33|0.69351
04:02:34|0.69351
04:02:36|0.69351
04:02:37|0.69351
04:02:37|0.69351
04:02:39|0.69351
04:02:39|0.69351
04:02:41|0.69351
04:02:42|0.69351
04:02:43|0.6933
04:02:44|0.6933
04:02:45|0.6933
04:02:46|0.6933
04:02:47|0.6933
04:02:48|0.6933
04:02:49|0.6933
04:02:50|0.6933
04:02:52|0.6933
04:02:53|0.69333
04:02:53|0.69364
04:02:54|0.69364
04:02:56|0.69364
04:02:56|0.69364
04:02:57|0.69364
04:02:59|0.69345
04:02:59|0.69345
04:03:01|0.69345
04:03:01|0.69345
04:03:03|0.69345
04:03:03|0.69345
04:03:04|0.69345
04:03:06|0.69345
04:03:07|0.69368
04:03:07|0.69368
04:03:09|0.69368
04:03:09|0.69368
04:03:11|0.69368
04:03:12|0.69368
04:03:12|0.69413
04:03:14|0.69413
04:03:15|0.69413
04:03:16|0.69413
04:03:17|0.69413
04:03:17|0.69413
04:03:19|0.69389
04:03:20|0.69389
04:03:20|0.69389
04:03:23|0.69389
04:03:24|0.69389
04:03:24|0.69389
04:03:26|0.69389
04:03:27|0.69353
04:03:28|0.69353
04:03:29|0.69353
04:03:30|0.69353
04:03:31|0.69353
04:03:32|0.69353
04:03:33|0.6932
04:03:34|0.6932
04:03:35|0.6932
04:03:37|0.69347
04:03:38|0.69347
04:03:39|0.69347
04:03:39|0.69347
04:03:41|0.69347
04:03:42|0.69347
04:03:42|0.69328
04:03:43|0.69328
04:03:45|0.69328
04:03:46|0.69328
04:03:47|0.69328
04:03:47|0.69328
04:03:49|0.69328
04:03:50|0.69351
04:03:50|0.69351
04:03:52|0.69351
04:03:53|0.69365
04:03:53|0.69385
04:03:54|0.69413
04:03:56|0.69413
04:03:56|0.69413
04:03:58|0.69413
04:03:59|0.69413
04:04:00|0.69401
04:04:01|0.69401
04:04:02|0.69401
04:04:04|0.69401
04:04:04|0.69401
04:04:06|0.69401
04:04:07|0.69401
04:04:07|0.69401
04:04:09|0.69401
04:04:09|0.69401
04:04:11|0.69401
04:04:11|0.69401
04:04:12|0.69401
04:04:13|0.69467
04:04:15|0.69481
04:04:16|0.69522
04:04:17|0.69593
04:04:17|0.69593
04:04:18|0.69593
04:04:20|0.69592
04:04:21|0.6963
04:04:21|0.6963
04:04:23|0.69648
04:04:24|0.69648
04:04:26|0.69648
04:04:27|0.69648
04:04:28|0.69648
04:04:29|0.69648
04:04:29|0.69664
04:04:30|0.69651
04:04:31|0.69586
04:04:33|0.69586
04:04:34|0.69586
04:04:34|0.69586
04:04:35|0.69586
04:04:36|0.69586
04:04:37|0.69586
04:04:39|0.69586
04:04:39|0.69586
04:04:41|0.69644
04:04:42|0.69652
04:04:42|0.69666
04:04:44|0.69666
04:04:45|0.69666
04:04:46|0.69666
04:04:46|0.69666
04:04:47|0.69666
04:04:48|0.69666
04:04:50|0.69666
04:04:51|0.69666
04:04:52|0.69666
04:04:53|0.69666
04:04:53|0.69666
04:04:55|0.69613
04:04:56|0.69613
04:04:56|0.69613
04:04:58|0.69613
04:04:59|0.69613
04:05:00|0.69613
04:05:01|0.69613
04:05:02|0.69636
04:05:03|0.69636
04:05:04|0.69636
04:05:05|0.69636
04:05:06|0.69651
04:05:07|0.69651
04:05:08|0.69651
04:05:09|0.69652
04:05:10|0.69652
04:05:11|0.69652
04:05:12|0.69652
04:05:13|0.69652
04:05:14|0.69683
04:05:15|0.69683
04:05:16|0.69683
04:05:17|0.69683
04:05:18|0.69683
04:05:19|0.69683
04:05:20|0.69683
04:05:21|0.69644
04:05:22|0.69644
04:05:23|0.69644
04:05:24|0.69644
04:05:25|0.69644
04:05:26|0.69644
04:05:27|0.69644
04:05:29|0.69644
04:05:29|0.69658
04:05:31|0.69658
04:05:31|0.69658
04:05:33|0.69703
04:05:34|0.69703
04:05:35|0.69703
04:05:36|0.69703
04:05:36|0.69737
04:05:37|0.69753
04:05:40|0.69753
04:05:40|0.69742
04:05:42|0.69742
04:05:42|0.69711
04:05:43|0.69703
04:05:44|0.69689
04:05:45|0.69689
04:05:47|0.69689
04:05:47|0.69689
04:05:48|0.69729
04:05:50|0.69729
04:05:51|0.69729
04:05:51|0.69729
04:05:53|0.69729
04:05:53|0.69729
04:05:54|0.69729
04:05:55|0.69729
04:05:56|0.69729
04:05:57|0.69729
04:05:58|0.69729
04:05:59|0.69729
04:06:00|0.69729
04:06:02|0.69729
04:06:03|0.69729
04:06:03|0.69689
04:06:05|0.69689
04:06:05|0.69689
04:06:07|0.69778
04:06:07|0.69792
04:06:08|0.69792
04:06:10|0.69792
04:06:11|0.69838
04:06:12|0.69838
04:06:14|0.69791
04:06:14|0.69883
04:06:15|0.69855
04:06:17|0.69855
04:06:17|0.69897
04:06:19|0.69897
04:06:20|0.69897
04:06:21|0.6986
04:06:22|0.69834
04:06:23|0.69834
04:06:24|0.69804
04:06:26|0.69816
04:06:27|0.69816
04:06:29|0.69816
04:06:29|0.69816
04:06:31|0.69816
04:06:31|0.69816
04:06:33|0.69859
04:06:34|0.69859
04:06:36|0.69859
04:06:37|0.69859
04:06:38|0.6985
04:06:40|0.6985
04:06:40|0.6985
04:06:42|0.6985
04:06:42|0.6985
04:06:44|0.6985
04:06:45|0.6985
04:06:46|0.6985
04:06:47|0.6985
04:06:48|0.6985
04:06:49|0.6985
04:06:50|0.6985
04:06:51|0.6985
04:06:52|0.6985
04:06:53|0.6985
04:06:54|0.69807
04:06:55|0.69807
04:06:56|0.69803
04:06:57|0.69803
04:06:59|0.69803
04:06:59|0.69796
04:07:00|0.69796
04:07:01|0.69796
04:07:03|0.69796
04:07:03|0.69796
04:07:04|0.69796
04:07:05|0.69796
04:07:06|0.69796
04:07:08|0.6982
04:07:09|0.6982
04:07:10|0.6982
04:07:11|0.69862
04:07:12|0.69862
04:07:13|0.69862
04:07:14|0.69862
04:07:15|0.69862
04:07:16|0.69862
04:07:18|0.69862
04:07:18|0.69862
04:07:20|0.69862
04:07:20|0.69862
04:07:21|0.69862
04:07:22|0.69867
04:07:23|0.69867
04:07:25|0.69867
04:07:25|0.69895
04:07:27|0.69895
04:07:27|0.69895
04:07:29|0.69896
04:07:31|0.69896
04:07:31|0.69896
04:07:32|0.69896
04:07:34|0.69896
04:07:35|0.69896
04:07:36|0.69896
04:07:37|0.69864
04:07:37|0.699
04:07:39|0.699
04:07:39|0.699
04:07:41|0.699
04:07:42|0.699
04:07:43|0.699
04:07:44|0.699
04:07:44|0.699
04:07:46|0.699
04:07:47|0.699
04:07:49|0.699
04:07:50|0.699
04:07:50|0.699
04:07:52|0.699
04:07:52|0.699
04:07:53|0.699
04:07:55|0.699
04:07:56|0.699
04:07:56|0.699
04:07:58|0.699
04:07:59|0.699
04:08:01|0.699
04:08:01|0.699
04:08:03|0.69795
04:08:04|0.69747
04:08:04|0.69747
04:08:06|0.69787
04:08:07|0.69787
04:08:07|0.69787
04:08:08|0.69787
04:08:09|0.69883
04:08:10|0.69883
04:08:12|0.699
04:08:13|0.699
04:08:13|0.699
04:08:15|0.69997
04:08:16|0.69997
04:08:17|0.69997
04:08:17|0.69997
04:08:19|0.69997
04:08:19|0.69997
04:08:21|0.69997
04:08:22|0.69997
04:08:22|0.69997
04:08:23|0.69993
04:08:25|0.69993
04:08:26|0.7
04:08:26|0.7
04:08:29|0.69987
04:08:29|0.70022
04:08:31|0.70022
04:08:33|0.70052
04:08:34|0.70065
04:08:35|0.70039
04:08:36|0.70039
04:08:37|0.70039
04:08:38|0.70039
04:08:39|0.70039
04:08:40|0.70052
04:08:41|0.70021
04:08:43|0.70026
04:08:43|0.70026
04:08:45|0.70026
04:08:46|0.70026
04:08:47|0.70026
04:08:48|0.70026
04:08:49|0.70026
04:08:50|0.70026
04:08:51|0.70026
04:08:52|0.69916
04:08:54|0.69916
04:08:54|0.69916
04:08:55|0.69916
04:08:56|0.69916
04:08:57|0.69908
04:08:58|0.69908
04:09:00|0.69908
04:09:01|0.69908
04:09:02|0.69902
04:09:03|0.6993
04:09:04|0.6993
04:09:05|0.69982
04:09:06|0.69982
04:09:07|0.69982
04:09:08|0.69982
04:09:09|0.69982
04:09:11|0.69982
04:09:12|0.69982
04:09:12|0.69982
04:09:13|0.69972
04:09:14|0.69972
04:09:16|0.69972
04:09:17|0.69972
04:09:18|0.69972
04:09:19|0.69972
04:09:20|0.69986
04:09:21|0.69986
04:09:22|0.69986
04:09:23|0.69986
04:09:24|0.69986
04:09:25|0.69986
04:09:26|0.69986
04:09:27|0.69986
04:09:29|0.69986
04:09:30|0.69986
04:09:31|0.69986
04:09:32|0.69986
04:09:34|0.69986
04:09:35|0.69986
04:09:35|0.69986
04:09:37|0.69986
04:09:38|0.69986
04:09:39|0.69986
04:09:40|0.69986
04:09:41|0.69986
04:09:42|0.70034
04:09:43|0.70034
04:09:45|0.70034
04:09:45|0.70034
04:09:47|0.70034
04:09:47|0.70034
04:09:48|0.70034
04:09:49|0.70034
04:09:51|0.70034
04:09:52|0.70034
04:09:52|0.70034
04:09:54|0.70034
04:09:54|0.69988
04:09:56|0.69988
04:09:57|0.69999
04:09:58|0.69999
04:10:00|0.69999
04:10:01|0.7001
04:10:01|0.7001
04:10:02|0.7001
04:10:04|0.69962
04:10:04|0.69962
04:10:06|0.69962
04:10:06|0.69962
04:10:07|0.69962
04:10:08|0.69962
04:10:09|0.69962
04:10:10|0.69962
04:10:11|0.69962
04:10:13|0.69962
04:10:13|0.69962
04:10:14|0.69962
04:10:15|0.69962
04:10:16|0.69962
04:10:17|0.69962
04:10:19|0.69962
04:10:20|0.69962
04:10:21|0.69962
04:10:22|0.69962
04:10:23|0.69962
04:10:24|0.69962
04:10:25|0.69962
04:10:26|0.69962
04:10:27|0.69962
04:10:28|0.69962
04:10:29|0.69962
04:10:31|0.69962
04:10:32|0.70021
04:10:33|0.70021
04:10:33|0.70021
04:10:34|0.70021
04:10:36|0.70021
04:10:37|0.70021
04:10:38|0.69962
04:10:39|0.69962
04:10:40|0.69962
04:10:41|0.69962
04:10:42|0.69962
04:10:43|0.69962
04:10:44|0.69962
04:10:45|0.69962
04:10:46|0.69962
04:10:47|0.70022
04:10:48|0.70022
04:10:49|0.70022
04:10:50|0.70022
04:10:51|0.70022
04:10:52|0.70022
04:10:53|0.70022
04:10:54|0.70022
04:10:56|0.70022
04:10:56|0.70022
04:10:58|0.70066
04:10:58|0.70066
04:11:00|0.70066
04:11:00|0.70136
04:11:01|0.70136
04:11:02|0.70169
04:11:04|0.7017
04:11:05|0.7017
04:11:05|0.7017
04:11:07|0.7017
04:11:07|0.7017
04:11:08|0.7017
04:11:10|0.7017
04:11:11|0.7017
04:11:12|0.7017
04:11:13|0.70142
04:11:14|0.70142
04:11:14|0.70142
04:11:15|0.70142
04:11:16|0.70142
04:11:17|0.70142
04:11:18|0.70142
04:11:20|0.70142
04:11:21|0.70142
04:11:22|0.70142
04:11:23|0.70142
04:11:23|0.70142
04:11:25|0.70142
04:11:26|0.70142
04:11:27|0.70142
04:11:28|0.70142
04:11:29|0.70142
04:11:30|0.70142
04:11:31|0.70121
04:11:32|0.70121
04:11:33|0.70121
04:11:34|0.70121
04:11:35|0.70121
04:11:36|0.70121
04:11:38|0.70102
04:11:39|0.70102
04:11:40|0.701
04:11:42|0.701
04:11:43|0.701
04:11:43|0.701
04:11:45|0.701
04:11:45|0.701
04:11:46|0.701
04:11:47|0.701
04:11:48|0.701
04:11:50|0.701
04:11:50|0.701
04:11:52|0.701
04:11:52|0.70137
04:11:53|0.70139
04:11:54|0.70139
04:11:56|0.70139
04:11:57|0.70139
04:11:58|0.70135
04:11:59|0.70135
04:12:00|0.70135
04:12:01|0.70135
04:12:02|0.70135
04:12:03|0.70135
04:12:04|0.70135
04:12:05|0.70135
04:12:06|0.70135
04:12:07|0.70135
04:12:08|0.70135
04:12:09|0.70135
04:12:10|0.70135
04:12:11|0.70135
04:12:12|0.70135
04:12:13|0.70135
04:12:14|0.70135
04:12:15|0.70135
04:12:17|0.70036
04:12:17|0.70036
04:12:18|0.70036
04:12:20|0.70049
04:12:21|0.70049
04:12:22|0.70049
04:12:23|0.70049
04:12:24|0.70049
04:12:25|0.70049
04:12:26|0.70049
04:12:27|0.70049
04:12:28|0.70049
04:12:29|0.69986
04:12:30|0.69986
04:12:32|0.69986
04:12:34|0.69971
04:12:35|0.69971
04:12:35|0.69962
04:12:37|0.69962
04:12:37|0.69985
04:12:38|0.69985
04:12:40|0.69985
04:12:41|0.69985
04:12:42|0.6996
04:12:42|0.69927
04:12:44|0.69927
04:12:45|0.69927
04:12:46|0.69927
04:12:47|0.69927
04:12:48|0.69927
04:12:49|0.69872
04:12:50|0.69872
04:12:51|0.69894
04:12:52|0.69894
04:12:54|0.69894
04:12:54|0.69894
04:12:56|0.69894
04:12:56|0.69894
04:12:57|0.69894
04:12:58|0.69894
04:12:59|0.69894
04:13:01|0.69894
04:13:02|0.69834
04:13:04|0.69864
04:13:05|0.69864
04:13:05|0.69864
04:13:06|0.69864
04:13:08|0.69864
04:13:08|0.69864
04:13:10|0.69864
04:13:11|0.69864
04:13:11|0.69864
04:13:13|0.69864
04:13:14|0.69837
04:13:15|0.69837
04:13:16|0.69837
04:13:17|0.69837
04:13:19|0.69829
04:13:20|0.69829
04:13:21|0.69829
04:13:22|0.69829
04:13:23|0.69829
04:13:24|0.69802
04:13:25|0.69802
04:13:26|0.69802
04:13:27|0.69802
04:13:28|0.69802
04:13:29|0.6976
04:13:30|0.69781
04:13:31|0.69781
04:13:33|0.69756
04:13:34|0.69717
04:13:35|0.69717
04:13:35|0.69717
04:13:36|0.69717
04:13:37|0.6973
04:13:39|0.6973
04:13:40|0.6973
04:13:40|0.6973
04:13:42|0.6973
04:13:43|0.6973
04:13:44|0.69794
04:13:45|0.69794
04:13:46|0.69794
04:13:47|0.69794
04:13:48|0.69794
04:13:49|0.69794
04:13:50|0.69794
04:13:51|0.69794
04:13:52|0.69794
04:13:53|0.69794
04:13:54|0.69806
04:13:55|0.69806
04:13:56|0.69806
04:13:57|0.69806
04:13:58|0.69806
04:13:59|0.69806
04:14:00|0.69806
04:14:01|0.6976
04:14:02|0.6976
04:14:03|0.6976
04:14:04|0.69772
04:14:05|0.69772
04:14:06|0.69772
04:14:07|0.69728
04:14:08|0.69728
04:14:09|0.69687
04:14:11|0.69687
04:14:11|0.69724
04:14:12|0.69724
04:14:13|0.69724
04:14:14|0.69724
04:14:15|0.697
04:14:16|0.697
04:14:17|0.697
04:14:18|0.697
04:14:19|0.697
04:14:20|0.697
04:14:22|0.697
04:14:22|0.697
04:14:24|0.697
04:14:24|0.69684
04:14:26|0.69684
04:14:27|0.69684
04:14:27|0.69684
04:14:29|0.69666
04:14:29|0.69666
04:14:30|0.69666
04:14:31|0.69666
04:14:33|0.69666
04:14:34|0.69666
04:14:35|0.69666
04:14:36|0.69666
04:14:38|0.69666
04:14:39|0.69666
04:14:40|0.69685
04:14:42|0.69712
04:14:43|0.69712
04:14:44|0.69712
04:14:44|0.69712
04:14:45|0.69712
04:14:47|0.69712
04:14:48|0.69712
04:14:49|0.69624
04:14:50|0.69623
04:14:51|0.69623
04:14:51|0.69623
04:14:53|0.69623
04:14:54|0.69623
04:14:55|0.69625
04:14:56|0.69625
04:14:57|0.69625
04:14:58|0.69625
04:14:59|0.69625
04:15:00|0.69625
04:15:01|0.69609
04:15:02|0.69609
04:15:03|0.69609
04:15:04|0.69638
04:15:05|0.69638
04:15:06|0.69638
04:15:07|0.69638
04:15:09|0.6965
04:15:09|0.6965
04:15:11|0.69601
04:15:11|0.69619
04:15:12|0.69619
04:15:13|0.69619
04:15:14|0.69619
04:15:16|0.69619
04:15:16|0.69555
04:15:17|0.69572
04:15:18|0.69572
04:15:20|0.69572
04:15:20|0.69572
04:15:21|0.69616
04:15:22|0.69616
04:15:23|0.69616
04:15:24|0.69616
04:15:25|0.69616
04:15:27|0.69616
04:15:27|0.69616
04:15:28|0.69616
04:15:29|0.69616
04:15:30|0.69616
04:15:31|0.69616
04:15:32|0.69616
04:15:34|0.69616
04:15:36|0.69536
04:15:36|0.69536
04:15:38|0.69536
04:15:39|0.69536
04:15:41|0.69536
04:15:42|0.69536
04:15:43|0.69536
04:15:44|0.69536
04:15:45|0.69536
04:15:46|0.69536
04:15:47|0.69531
04:15:48|0.69531
04:15:49|0.69531
04:15:50|0.69531
04:15:51|0.69531
04:15:52|0.69517
04:15:53|0.69517
04:15:54|0.69517
04:15:55|0.69498
04:15:56|0.69498
04:15:57|0.69498
04:15:58|0.69498
04:15:59|0.69498
04:16:00|0.69498
04:16:01|0.69498
04:16:03|0.69498
04:16:04|0.69498
04:16:04|0.6952
04:16:06|0.6952
04:16:06|0.69504
04:16:08|0.69504
04:16:09|0.69504
04:16:10|0.69504
04:16:11|0.69499
04:16:12|0.69524
04:16:12|0.69566
04:16:13|0.69566
04:16:15|0.69566
04:16:15|0.69566
04:16:16|0.69566
04:16:17|0.69625
04:16:19|0.69625
04:16:20|0.69625
04:16:21|0.69625
04:16:23|0.69625
04:16:23|0.69625
04:16:25|0.69625
04:16:25|0.69597
04:16:26|0.69597
04:16:28|0.69597
04:16:28|0.69597
04:16:29|0.69597
04:16:30|0.69597
04:16:31|0.69597
04:16:32|0.69597
04:16:33|0.69597
04:16:34|0.6958
04:16:36|0.69581
04:16:37|0.69581
04:16:39|0.69581
04:16:39|0.69581
04:16:41|0.69585
04:16:42|0.69585
04:16:43|0.69585
04:16:44|0.69585
04:16:45|0.69585
04:16:46|0.69585
04:16:48|0.69585
04:16:49|0.69585
04:16:49|0.69573
04:16:50|0.69573
04:16:51|0.69573
04:16:52|0.69573
04:16:53|0.69666
04:16:54|0.69666
04:16:56|0.69685
04:16:57|0.69673
04:16:58|0.69673
04:16:59|0.69673
04:17:00|0.69673
04:17:00|0.69644
04:17:01|0.69644
04:17:03|0.69644
04:17:03|0.69606
04:17:05|0.69606
04:17:05|0.69606
04:17:06|0.69606
04:17:07|0.69606
04:17:08|0.69606
04:17:09|0.69606
04:17:11|0.69606
04:17:12|0.69606
04:17:12|0.69606
04:17:13|0.69606
04:17:14|0.69606
04:17:15|0.69606
04:17:17|0.69606
04:17:17|0.69606
04:17:18|0.69606
04:17:20|0.69606
04:17:20|0.69606
04:17:23|0.69606
04:17:23|0.69606
04:17:24|0.69606
04:17:26|0.69568
04:17:26|0.69568
04:17:27|0.69568
04:17:29|0.69568
04:17:29|0.69568
04:17:30|0.69568
04:17:31|0.69572
04:17:32|0.69572
04:17:33|0.69572
04:17:34|0.69572
04:17:36|0.6959
04:17:37|0.6959
04:17:38|0.6959
04:17:40|0.6959
04:17:41|0.69594
04:17:42|0.69594
04:17:42|0.69594
04:17:44|0.69594
04:17:45|0.69612
04:17:46|0.69612
04:17:47|0.69612
04:17:49|0.69612
04:17:49|0.69612
04:17:50|0.69612
04:17:52|0.69612
04:17:52|0.69616
04:17:53|0.69616
04:17:55|0.69616
04:17:56|0.69636
04:17:57|0.69636
04:17:58|0.69636
04:17:59|0.6965
04:18:00|0.6965
04:18:01|0.6965
04:18:02|0.6969
04:18:03|0.69658
04:18:04|0.69658
04:18:05|0.69658
04:18:07|0.69629
04:18:07|0.69629
04:18:08|0.69629
04:18:09|0.69629
04:18:10|0.69629
04:18:11|0.69629
04:18:12|0.69629
04:18:13|0.69629
04:18:14|0.69688
04:18:16|0.69688
04:18:17|0.69688
04:18:18|0.69688
04:18:19|0.69688
04:18:19|0.69688
04:18:20|0.69688
04:18:21|0.69688
04:18:23|0.69688
04:18:23|0.69688
04:18:24|0.69688
04:18:25|0.69688
04:18:27|0.69731
04:18:28|0.69754
04:18:28|0.69754
04:18:29|0.69754
04:18:31|0.69754
04:18:31|0.69754
04:18:32|0.69834
04:18:33|0.69834
04:18:34|0.69834
04:18:35|0.69846
04:18:38|0.69829
04:18:39|0.69829
04:18:39|0.69829
04:18:42|0.69829
04:18:42|0.69829
04:18:43|0.69829
04:18:45|0.69829
04:18:45|0.69754
04:18:46|0.69754
04:18:47|0.69754
04:18:48|0.69754
04:18:49|0.69754
04:18:50|0.69742
04:18:51|0.69742
04:18:52|0.69742
04:18:54|0.69742
04:18:55|0.69742
04:18:56|0.69742
04:18:57|0.69742
04:18:58|0.69732
04:18:59|0.69732
04:18:59|0.69732
04:19:01|0.69697
04:19:01|0.69697
04:19:03|0.69664
04:19:03|0.69702
04:19:04|0.69702
04:19:06|0.69651
04:19:07|0.69651
04:19:07|0.69651
04:19:09|0.69718
04:19:10|0.69718
04:19:10|0.69658
04:19:11|0.69658
04:19:13|0.69658
04:19:13|0.69658
04:19:15|0.69658
04:19:16|0.69658
04:19:16|0.69658
04:19:17|0.69658
04:19:19|0.69658
04:19:20|0.69658
04:19:20|0.69658
04:19:22|0.69658
04:19:22|0.69825
04:19:24|0.69825
04:19:24|0.69825
04:19:26|0.69825
04:19:26|0.69825
04:19:28|0.69737
04:19:29|0.69741
04:19:30|0.69741
04:19:30|0.69755
04:19:32|0.69737
04:19:33|0.69734
04:19:34|0.69734
04:19:34|0.69734
04:19:36|0.69734
04:19:36|0.69734
04:19:39|0.69734
04:19:40|0.69734
04:19:41|0.69734
04:19:41|0.69734
04:19:43|0.69734
04:19:43|0.69734
04:19:45|0.69734
04:19:46|0.69734
04:19:47|0.69734
04:19:49|0.69734
04:19:50|0.69686
04:19:51|0.69686
04:19:51|0.69686
04:19:53|0.69686
04:19:54|0.69686
04:19:54|0.69686
04:19:56|0.69686
04:19:57|0.69686
04:19:58|0.69686
04:19:59|0.69686
04:20:00|0.69686
04:20:01|0.69686
04:20:02|0.69663
04:20:03|0.69663
04:20:04|0.69682
04:20:05|0.69682
04:20:06|0.69682
04:20:07|0.69682
04:20:08|0.69682
04:20:10|0.69682
04:20:11|0.69682
04:20:12|0.69682
04:20:12|0.69682
04:20:13|0.69663
04:20:14|0.69663
04:20:15|0.69674
04:20:17|0.69674
04:20:18|0.69677
04:20:19|0.69677
04:20:20|0.69677
04:20:21|0.69677
04:20:22|0.69728
04:20:22|0.69752
04:20:24|0.69752
04:20:25|0.69752
04:20:26|0.69752
04:20:26|0.69752
04:20:28|0.69752
04:20:28|0.69752
04:20:30|0.69752
04:20:31|0.69752
04:20:32|0.69752
04:20:33|0.69775
04:20:34|0.69775
04:20:35|0.69775
04:20:36|0.69775
04:20:36|0.69711
04:20:38|0.69711
04:20:40|0.69711
04:20:41|0.69711
04:20:42|0.69711
04:20:43|0.69711
04:20:44|0.69849
04:20:45|0.69894
04:20:46|0.69894
04:20:47|0.69894
04:20:48|0.69894
04:20:50|0.69894
04:20:51|0.69797
04:20:51|0.69797
04:20:54|0.69797
04:20:54|0.69791
04:20:56|0.69791
04:20:56|0.69791
04:20:58|0.69791
04:20:59|0.69791
04:21:00|0.69791
04:21:00|0.69791
04:21:02|0.69791
04:21:03|0.69791
04:21:04|0.69791
04:21:05|0.69791
04:21:06|0.69791
04:21:08|0.69791
04:21:08|0.69791
04:21:09|0.69791
04:21:10|0.69791
04:21:11|0.69791
04:21:13|0.69791
04:21:13|0.69791
04:21:15|0.69791
04:21:15|0.69791
04:21:16|0.69791
04:21:17|0.69791
04:21:18|0.69791
04:21:19|0.69791
04:21:21|0.69791
04:21:22|0.69791
04:21:22|0.69791
04:21:23|0.69894
04:21:25|0.69894
04:21:26|0.69894
04:21:26|0.69894
04:21:28|0.69894
04:21:28|0.69894
04:21:29|0.69894
04:21:31|0.69894
04:21:32|0.6981
04:21:33|0.6981
04:21:34|0.6981
04:21:34|0.6981
04:21:36|0.6981
04:21:37|0.6981
04:21:38|0.6981
04:21:39|0.6981
04:21:41|0.6981
04:21:42|0.69853
04:21:43|0.69853
04:21:45|0.69853
04:21:45|0.69853
04:21:47|0.69853
04:21:48|0.69853
04:21:49|0.69853
04:21:50|0.69853
04:21:51|0.69853
04:21:53|0.69853
04:21:54|0.69853
04:21:55|0.69853
04:21:55|0.69853
04:21:56|0.69853
04:21:58|0.69853
04:21:59|0.69853
04:22:00|0.69834
04:22:01|0.69834
04:22:02|0.69834
04:22:03|0.69834
04:22:04|0.69834
04:22:05|0.69834
04:22:06|0.69834
04:22:07|0.69879
04:22:08|0.69903
04:22:09|0.69903
04:22:10|0.69903
04:22:11|0.69903
04:22:11|0.69903
04:22:13|0.69875
04:22:14|0.69875
04:22:15|0.69875
04:22:16|0.69875
04:22:17|0.69875
04:22:17|0.69875
04:22:19|0.69836
04:22:20|0.69836
04:22:20|0.69836
04:22:22|0.6993
04:22:23|0.69949
04:22:23|0.69949
04:22:24|0.69949
04:22:26|0.69949
04:22:27|0.69949
04:22:28|0.6993
04:22:29|0.6993
04:22:30|0.6993
04:22:31|0.6997
04:22:32|0.6997
04:22:33|0.6997
04:22:34|0.69978
04:22:35|0.69978
04:22:36|0.69978
04:22:37|0.69978
04:22:38|0.69978
04:22:39|0.69978
04:22:40|0.69978
04:22:42|0.69978
04:22:43|0.69978
04:22:45|0.69984
04:22:45|0.69984
04:22:46|0.69984
04:22:48|0.69984
04:22:49|0.69984
04:22:49|0.69984
04:22:50|0.69984
04:22:52|0.69984
04:22:52|0.69984
04:22:53|0.69984
04:22:54|0.69984
04:22:55|0.69984
04:22:57|0.69919
04:22:58|0.69919
04:22:58|0.69919
04:23:00|0.69882
04:23:01|0.69865
04:23:01|0.69865
04:23:03|0.69895
04:23:04|0.69895
04:23:05|0.69895
04:23:06|0.69895
04:23:07|0.69926
04:23:07|0.69926
04:23:09|0.69926
04:23:09|0.69926
04:23:11|0.69926
04:23:12|0.69926
04:23:12|0.69977
04:23:14|0.69983
04:23:14|0.69983
04:23:16|0.69983
04:23:17|0.69983
04:23:18|0.69983
04:23:19|0.69982
04:23:20|0.69965
04:23:21|0.69965
04:23:22|0.7005
04:23:23|0.7005
04:23:25|0.70018
04:23:25|0.70035
04:23:27|0.70035
04:23:27|0.70035
04:23:28|0.70035
04:23:30|0.70035
04:23:30|0.70035
04:23:32|0.70035
04:23:32|0.70035
04:23:33|0.70035
04:23:34|0.70016
04:23:35|0.70016
04:23:36|0.70016
04:23:37|0.70016
04:23:38|0.70016
04:23:39|0.70016
04:23:41|0.70016
04:23:41|0.70016
04:23:43|0.70016
04:23:44|0.70016
04:23:46|0.70016
04:23:46|0.70016
04:23:48|0.70016
04:23:49|0.70016
04:23:50|0.70016
04:23:51|0.70016
04:23:52|0.70016
04:23:52|0.70016
04:23:54|0.70016
04:23:55|0.70016
04:23:57|0.70016
04:23:57|0.70016
04:23:59|0.70013
04:24:00|0.70013
04:24:00|0.70013
04:24:02|0.70001
04:24:03|0.69998
04:24:04|0.70016
04:24:05|0.70016
04:24:06|0.70016
04:24:07|0.70016
04:24:08|0.70016
04:24:09|0.70016
04:24:10|0.70016
04:24:11|0.70016
04:24:12|0.70016
04:24:12|0.70016
04:24:14|0.70016
04:24:15|0.70016
04:24:16|0.69995
04:24:17|0.69995
04:24:18|0.69995
04:24:19|0.69995
04:24:20|0.69995
04:24:21|0.69995
04:24:22|0.69995
04:24:23|0.69995
04:24:24|0.69995
04:24:25|0.70004
04:24:26|0.70004
04:24:27|0.70004
04:24:28|0.69974
04:24:29|0.69966
04:24:30|0.69966
04:24:31|0.69966
04:24:32|0.69995
04:24:33|0.69992
04:24:34|0.69992
04:24:35|0.69992
04:24:36|0.69992
04:24:37|0.69992
04:24:38|0.69992
04:24:39|0.69992
04:24:40|0.69992
04:24:41|0.69992
04:24:42|0.69992
04:24:44|0.69992
04:24:45|0.69992
04:24:46|0.69992
04:24:47|0.69992
04:24:48|0.69992
04:24:49|0.69992
04:24:50|0.69992
04:24:51|0.69987
04:24:52|0.69987
04:24:53|0.69987
04:24:54|0.69987
04:24:56|0.69987
04:24:56|0.69986
04:24:57|0.69986
04:24:58|0.69982
04:25:00|0.69985
04:25:00|0.69954
04:25:02|0.69954
04:25:02|0.69954
04:25:04|0.69954
04:25:05|0.69954
04:25:06|0.69954
04:25:07|0.69899
04:25:08|0.69899
04:25:09|0.69899
04:25:09|0.69899
04:25:11|0.69839
04:25:11|0.69839
04:25:13|0.69839
04:25:14|0.69868
04:25:15|0.69868
04:25:16|0.69876
04:25:17|0.69876
04:25:17|0.69876
04:25:19|0.69876
04:25:20|0.69876
04:25:21|0.69876
04:25:22|0.69876
04:25:23|0.69876
04:25:24|0.69904
04:25:25|0.69904
04:25:26|0.69927
04:25:27|0.69927
04:25:28|0.69927
04:25:29|0.69927
04:25:30|0.6993
04:25:31|0.69958
04:25:32|0.69958
04:25:33|0.69958
04:25:34|0.69958
04:25:36|0.69958
04:25:37|0.69958
04:25:37|0.69958
04:25:38|0.69958
04:25:39|0.69958
04:25:40|0.69958
04:25:42|0.69958
04:25:42|0.69958
04:25:44|0.69873
04:25:44|0.69873
04:25:46|0.69873
04:25:47|0.69873
04:25:49|0.69873
04:25:50|0.69873
04:25:50|0.69873
04:25:51|0.69873
04:25:52|0.69873
04:25:54|0.69873
04:25:55|0.69873
04:25:55|0.69806
04:25:57|0.69806
04:25:58|0.69806
04:25:58|0.69806
04:26:00|0.69806
04:26:00|0.69824
04:26:02|0.69871
04:26:03|0.69871
04:26:04|0.69871
04:26:05|0.69812
04:26:06|0.69812
04:26:07|0.69812
04:26:07|0.69812
04:26:09|0.69812
04:26:10|0.69812
04:26:11|0.69812
04:26:12|0.69812
04:26:13|0.69812
04:26:14|0.69812
04:26:15|0.69812
04:26:16|0.69812
04:26:17|0.69812
04:26:18|0.69812
04:26:19|0.69812
04:26:21|0.69812
04:26:21|0.69812
04:26:23|0.69812
04:26:23|0.69812
04:26:24|0.69812
04:26:25|0.69812
04:26:26|0.69812
04:26:27|0.69812
04:26:28|0.69812
04:26:29|0.69812
04:26:30|0.69812
04:26:31|0.69784
04:26:32|0.69784
04:26:34|0.69784
04:26:35|0.69784
04:26:36|0.69784
04:26:37|0.69784
04:26:38|0.69784
04:26:39|0.69784
04:26:40|0.69784
04:26:41|0.69784
04:26:42|0.69784
04:26:43|0.69784
04:26:44|0.69784
04:26:46|0.69784
04:26:47|0.69784
04:26:48|0.69784
04:26:49|0.69727
04:26:50|0.69727
04:26:51|0.69727
04:26:52|0.69794
04:26:53|0.69794
04:26:55|0.69794
04:26:56|0.69794
04:26:57|0.69794
04:26:58|0.69794
04:26:59|0.69794
04:27:00|0.69794
04:27:01|0.69794
04:27:01|0.69794
04:27:03|0.69794
04:27:04|0.69743
04:27:05|0.69743
04:27:06|0.69743
04:27:07|0.6976
04:27:07|0.69788
04:27:09|0.69788
04:27:10|0.69788
04:27:11|0.69788
04:27:12|0.69788
04:27:13|0.69788
04:27:14|0.69788
04:27:16|0.69788
04:27:17|0.69788
04:27:17|0.69788
04:27:18|0.69788
04:27:20|0.69788
04:27:21|0.69788
04:27:22|0.69788
04:27:22|0.69788
04:27:24|0.69788
04:27:24|0.69788
04:27:25|0.69788
04:27:27|0.69788
04:27:27|0.69788
04:27:29|0.69788
04:27:29|0.69788
04:27:31|0.69788
04:27:31|0.69788
04:27:32|0.69788
04:27:33|0.69788
04:27:34|0.69788
04:27:36|0.69788
04:27:37|0.69788
04:27:38|0.69788
04:27:39|0.69788
04:27:40|0.69788
04:27:41|0.69788
04:27:42|0.69788
04:27:43|0.69788
04:27:44|0.69788
04:27:45|0.69788
04:27:47|0.69788
04:27:48|0.69788
04:27:49|0.69788
04:27:51|0.69788
04:27:52|0.69788
04:27:52|0.69788
04:27:53|0.69788
04:27:55|0.69788
04:27:56|0.69788
04:27:57|0.69788
04:27:58|0.69788
04:27:59|0.69744
04:28:00|0.69744
04:28:00|0.69744
04:28:01|0.69744
04:28:02|0.69744
04:28:04|0.69744
04:28:04|0.69744
04:28:06|0.69744
04:28:07|0.69798
04:28:08|0.69798
04:28:09|0.69798
04:28:10|0.69798
04:28:11|0.69798
04:28:12|0.69798
04:28:13|0.69798
04:28:14|0.69798
04:28:15|0.69798
04:28:16|0.69798
04:28:17|0.69798
04:28:18|0.69798
04:28:19|0.69798
04:28:20|0.69798
04:28:21|0.69798
04:28:22|0.69798
04:28:23|0.69798
04:28:24|0.69798
04:28:25|0.69804
04:28:26|0.69804
04:28:27|0.69804
04:28:28|0.69804
04:28:30|0.69804
04:28:30|0.69804
04:28:31|0.69804
04:28:32|0.69804
04:28:34|0.69804
04:28:34|0.69804
04:28:35|0.69804
04:28:36|0.69804
04:28:37|0.69804
04:28:39|0.69804
04:28:39|0.69804
04:28:40|0.69804
04:28:41|0.69804
04:28:42|0.69804
04:28:43|0.69804
04:28:44|0.69804
04:28:45|0.69804
04:28:46|0.69804
04:28:48|0.69804
04:28:49|0.69804
04:28:49|0.69804
04:28:51|0.69739
04:28:52|0.69739
04:28:53|0.69739
04:28:54|0.69739
04:28:55|0.69739
04:28:57|0.69739
04:28:58|0.69767
04:28:59|0.69767
04:29:00|0.69767
04:29:01|0.69767
04:29:02|0.69767
04:29:03|0.69767
04:29:04|0.69767
04:29:05|0.69767
04:29:06|0.69767
04:29:07|0.69767
04:29:08|0.69767
04:29:09|0.69767
04:29:10|0.69767
04:29:11|0.69767
04:29:13|0.69767
04:29:14|0.69767
04:29:15|0.69767
04:29:16|0.69767
04:29:17|0.69767
04:29:18|0.69767
04:29:19|0.69767
04:29:20|0.69875
04:29:21|0.69875
04:29:22|0.69875
04:29:23|0.69875
04:29:25|0.69875
04:29:25|0.69875
04:29:27|0.69875
04:29:27|0.69872
04:29:28|0.69872
04:29:29|0.69872
04:29:30|0.69872
04:29:32|0.69872
04:29:33|0.69872
04:29:34|0.69872
04:29:35|0.69872
04:29:36|0.69872
04:29:37|0.69872
04:29:38|0.69872
04:29:39|0.69872
04:29:40|0.69872
04:29:41|0.69872
04:29:42|0.6986
04:29:43|0.6986
04:29:44|0.6986
04:29:45|0.6986
04:29:46|0.6986
04:29:47|0.6986
04:29:48|0.6986
04:29:49|0.6986
04:29:51|0.6986
04:29:52|0.6986
04:29:53|0.6986
04:29:54|0.6986
04:29:55|0.6986
04:29:56|0.6986
04:29:57|0.6986
04:29:58|0.6986
04:30:00|0.6986
04:30:01|0.6986
04:30:02|0.6986
04:30:03|0.6986
04:30:03|0.6986
04:30:05|0.69806
04:30:06|0.69806
04:30:06|0.69806
04:30:08|0.69806
04:30:09|0.69806
04:30:10|0.69806
04:30:11|0.69806
04:30:12|0.69806
04:30:13|0.69806
04:30:15|0.69806
04:30:16|0.69806
04:30:17|0.69806
04:30:18|0.69806
04:30:19|0.69806
04:30:20|0.69806
04:30:21|0.69806
04:30:22|0.69806
04:30:23|0.69808
04:30:24|0.69808
04:30:25|0.69808
04:30:27|0.69808
04:30:28|0.69808
04:30:28|0.69852
04:30:29|0.69852
04:30:30|0.69852
04:30:31|0.69906
04:30:32|0.69899
04:30:33|0.69899
04:30:34|0.69899
04:30:35|0.70006
04:30:36|0.70026
04:30:38|0.70026
04:30:38|0.70016
04:30:39|0.70016
04:30:40|0.69949
04:30:42|0.69949
04:30:42|0.69949
04:30:43|0.69949
04:30:44|0.69949
04:30:45|0.69949
04:30:46|0.69949
04:30:47|0.69949
04:30:49|0.69949
04:30:51|0.69949
04:30:52|0.69949
04:30:53|0.69949
04:30:55|0.69949
04:30:56|0.69949
04:30:57|0.69949
04:30:57|0.69949
04:30:59|0.69891
04:31:00|0.69897
04:31:02|0.69897
04:31:03|0.69935
04:31:04|0.69935
04:31:05|0.69935
04:31:06|0.69935
04:31:07|0.69935
04:31:08|0.69935
04:31:09|0.69935
04:31:10|0.69937
04:31:10|0.69942
04:31:12|0.69921
04:31:13|0.69921
04:31:14|0.69921
04:31:14|0.69921
04:31:15|0.69921
04:31:16|0.69921
04:31:17|0.69921
04:31:18|0.69921
04:31:20|0.69921
04:31:20|0.69921
04:31:22|0.69921
04:31:23|0.69921
04:31:24|0.69921
04:31:25|0.69921
04:31:26|0.69921
04:31:28|0.69921
04:31:29|0.69921
04:31:31|0.69921
04:31:31|0.69921
04:31:32|0.69921
04:31:34|0.69921
04:31:34|0.69921
04:31:36|0.70022
04:31:36|0.70022
04:31:38|0.70022
04:31:38|0.7006
04:31:39|0.70055
04:31:40|0.70055
04:31:41|0.70055
04:31:43|0.70055
04:31:44|0.70055
04:31:45|0.70055
04:31:45|0.70055
04:31:46|0.70055
04:31:48|0.70055
04:31:49|0.70042
04:31:49|0.70042
04:31:51|0.70042
04:31:51|0.70042
04:31:53|0.70042
04:31:54|0.70065
04:31:55|0.70065
04:31:57|0.70104
04:31:57|0.70136
04:31:58|0.70136
04:32:00|0.70148
04:32:01|0.70153
04:32:02|0.70124
04:32:03|0.701
04:32:04|0.701
04:32:05|0.701
04:32:06|0.701
04:32:07|0.701
04:32:07|0.701
04:32:09|0.70141
04:32:10|0.70141
04:32:11|0.70141
04:32:13|0.70141
04:32:13|0.70141
04:32:15|0.70141
04:32:16|0.70141
04:32:16|0.70141
04:32:18|0.70141
04:32:18|0.70141
04:32:19|0.70141
04:32:21|0.70168
04:32:21|0.70168
04:32:23|0.70168
04:32:23|0.70168
04:32:24|0.70168
04:32:25|0.70186
04:32:26|0.70186
04:32:27|0.70186
04:32:28|0.70186
04:32:29|0.70186
04:32:31|0.70195
04:32:31|0.70195
04:32:32|0.70195
04:32:34|0.70195
04:32:34|0.70195
04:32:35|0.70195
04:32:36|0.70195
04:32:38|0.70195
04:32:39|0.70195
04:32:39|0.70195
04:32:40|0.70195
04:32:42|0.70195
04:32:42|0.70195
04:32:44|0.70195
04:32:45|0.70195
04:32:46|0.70195
04:32:47|0.70199
04:32:47|0.70199
04:32:49|0.70199
04:32:50|0.70199
04:32:52|0.70199
04:32:53|0.70199
04:32:54|0.70199
04:32:55|0.70199
04:32:56|0.70199
04:32:57|0.70199
04:32:58|0.70199
04:32:59|0.70199
04:33:01|0.70199
04:33:02|0.70199
04:33:03|0.70199
04:33:04|0.70199
04:33:05|0.70199
04:33:05|0.70199
04:33:07|0.70199
04:33:08|0.70199
04:33:09|0.70199
04:33:10|0.70166
04:33:11|0.70139
04:33:11|0.70139
04:33:13|0.70095
04:33:14|0.70095
04:33:15|0.70095
04:33:16|0.70125
04:33:17|0.70125
04:33:18|0.70033
04:33:19|0.70033
04:33:20|0.70033
04:33:21|0.69954
04:33:22|0.69954
04:33:24|0.69954
04:33:24|0.70049
04:33:25|0.70019
04:33:27|0.70019
04:33:27|0.70019
04:33:29|0.70019
04:33:30|0.69955
04:33:30|0.69955
04:33:31|0.69964
04:33:33|0.69964
04:33:33|0.69964
04:33:34|0.69964
04:33:35|0.69911
04:33:37|0.69862
04:33:37|0.69872
04:33:38|0.69872
04:33:40|0.69872
04:33:40|0.6993
04:33:42|0.69932
04:33:42|0.69932
04:33:44|0.69932
04:33:45|0.69932
04:33:46|0.69932
04:33:46|0.69932
04:33:48|0.69932
04:33:49|0.69932
04:33:49|0.69932
04:33:51|0.69932
04:33:53|0.69945
04:33:54|0.69945
04:33:55|0.69945
04:33:55|0.69945
04:33:57|0.69945
04:33:58|0.69945
04:33:59|0.69946
04:34:00|0.69966
04:34:01|0.69966
04:34:03|0.69966
04:34:03|0.69975
04:34:04|0.69975
04:34:06|0.69975
04:34:06|0.69975
04:34:07|0.69975
04:34:08|0.69975
04:34:09|0.70028
04:34:11|0.70028
04:34:12|0.70049
04:34:13|0.70049
04:34:14|0.70049
04:34:14|0.70049
04:34:15|0.70075
04:34:17|0.70092
04:34:17|0.70092
04:34:19|0.70092
04:34:20|0.70092
04:34:20|0.70047
04:34:22|0.70047
04:34:23|0.70047
04:34:24|0.70047
04:34:25|0.70047
04:34:25|0.70047
04:34:27|0.70047
04:34:28|0.70041
04:34:28|0.70041
04:34:29|0.70041
04:34:30|0.70041
04:34:32|0.70041
04:34:33|0.70041
04:34:33|0.70041
04:34:35|0.70041
04:34:36|0.70041
04:34:37|0.70041
04:34:38|0.70041
04:34:39|0.70041
04:34:40|0.70041
04:34:41|0.70041
04:34:42|0.70041
04:34:43|0.70041
04:34:44|0.70041
04:34:45|0.70041
04:34:46|0.70041
04:34:47|0.70041
04:34:48|0.70041
04:34:49|0.70041
04:34:51|0.70041
04:34:51|0.70041
04:34:53|0.70041
04:34:54|0.70041
04:34:56|0.70093
04:34:56|0.70093
04:34:58|0.70093
04:34:59|0.70093
04:35:01|0.70093
04:35:02|0.70093
04:35:03|0.70101
04:35:04|0.70101
04:35:05|0.70146
04:35:06|0.7016
04:35:07|0.7016
04:35:08|0.7016
04:35:09|0.7016
04:35:10|0.7016
04:35:12|0.7016
04:35:12|0.7016
04:35:14|0.70162
04:35:14|0.70162
04:35:16|0.70181
04:35:17|0.70181
04:35:18|0.70181
04:35:19|0.70231
04:35:20|0.70231
04:35:21|0.70231
04:35:22|0.70256
04:35:23|0.70278
04:35:24|0.70278
04:35:24|0.70278
04:35:25|0.70278
04:35:26|0.70319
04:35:28|0.70362
04:35:28|0.704
04:35:30|0.70434
04:35:31|0.70423
04:35:32|0.70423
04:35:33|0.70411
04:35:34|0.70385
04:35:35|0.70398
04:35:36|0.70398
04:35:36|0.70398
04:35:38|0.70384
04:35:39|0.70384
04:35:39|0.70384
04:35:41|0.70376
04:35:41|0.70376
04:35:42|0.70345
04:35:44|0.70387
04:35:45|0.70384
04:35:46|0.70369
04:35:46|0.70369
04:35:48|0.70369
04:35:49|0.70369
04:35:50|0.70309
04:35:51|0.70319
04:35:52|0.70303
04:35:53|0.70298
04:35:55|0.70298
04:35:55|0.70307
04:35:57|0.703
04:35:59|0.70299
04:36:00|0.70298
04:36:01|0.70298
04:36:02|0.70281
04:36:03|0.70327
04:36:04|0.70327
04:36:05|0.70327
04:36:06|0.70327
04:36:07|0.70327
04:36:08|0.70327
04:36:09|0.70327
04:36:10|0.70327
04:36:11|0.70327
04:36:12|0.70327
04:36:13|0.70327
04:36:14|0.70327
04:36:15|0.7036
04:36:16|0.7036
04:36:17|0.7036
04:36:18|0.7036
04:36:19|0.7036
04:36:21|0.7036
04:36:21|0.7036
04:36:22|0.70452
04:36:23|0.70452
04:36:25|0.70452
04:36:26|0.70468
04:36:26|0.70468
04:36:28|0.70425
04:36:28|0.70425
04:36:29|0.70425
04:36:30|0.70427
04:36:32|0.70463
04:36:32|0.70473
04:36:34|0.70473
04:36:35|0.70518
04:36:36|0.70518
04:36:36|0.70518
04:36:38|0.70495
04:36:38|0.70474
04:36:39|0.70474
04:36:41|0.70474
04:36:42|0.70437
04:36:42|0.70437
04:36:43|0.70437
04:36:44|0.70463
04:36:46|0.70463
04:36:47|0.70454
04:36:48|0.7045
04:36:49|0.7045
04:36:50|0.7045
04:36:51|0.7045
04:36:52|0.7045
04:36:53|0.7045
04:36:54|0.7045
04:36:56|0.70449
04:36:58|0.70464
04:36:58|0.70464
04:37:00|0.70456
04:37:00|0.70456
04:37:02|0.70456
04:37:02|0.70456
04:37:04|0.70436
04:37:04|0.70455
04:37:05|0.70455
04:37:07|0.70455
04:37:07|0.70504
04:37:08|0.70504
04:37:10|0.70522
04:37:10|0.70529
04:37:11|0.70529
04:37:12|0.70529
04:37:14|0.70529
04:37:14|0.70529
04:37:15|0.70529
04:37:16|0.70529
04:37:17|0.70529
04:37:18|0.70529
04:37:19|0.70529
04:37:21|0.70529
04:37:21|0.70529
04:37:22|0.7053
04:37:23|0.7053
04:37:25|0.70506
04:37:26|0.70506
04:37:27|0.70485
04:37:28|0.70485
04:37:29|0.70463
04:37:29|0.70463
04:37:30|0.70463
04:37:32|0.70463
04:37:33|0.70453
04:37:34|0.70512
04:37:35|0.70535
04:37:36|0.70502
04:37:37|0.70502
04:37:38|0.70502
04:37:39|0.70453
04:37:40|0.70453
04:37:41|0.70453
04:37:42|0.70453
04:37:43|0.70453
04:37:44|0.70453
04:37:45|0.70453
04:37:46|0.70476
04:37:47|0.70476
04:37:48|0.70476
04:37:49|0.70476
04:37:50|0.70476
04:37:51|0.70504
04:37:52|0.70488
04:37:53|0.70488
04:37:54|0.70488
04:37:55|0.70488
04:37:56|0.70488
04:37:58|0.70488
04:37:59|0.70488
04:38:00|0.70488
04:38:01|0.70488
04:38:02|0.70488
04:38:03|0.70488
04:38:04|0.70465
04:38:05|0.70479
04:38:06|0.70479
04:38:07|0.70479
04:38:08|0.70479
04:38:09|0.70479
04:38:10|0.70479
04:38:11|0.70479
04:38:12|0.70479
04:38:13|0.70479
04:38:14|0.70479
04:38:15|0.70479
04:38:16|0.70479
04:38:17|0.70514
04:38:18|0.70514
04:38:19|0.70535
04:38:20|0.70535
04:38:21|0.70535
04:38:22|0.70535
04:38:23|0.70535
04:38:24|0.70535
04:38:25|0.70533
04:38:26|0.70533
04:38:27|0.70533
04:38:28|0.70533
04:38:29|0.70533
04:38:30|0.70533
04:38:31|0.70515
04:38:32|0.70515
04:38:34|0.70509
04:38:34|0.70509
04:38:35|0.70509
04:38:37|0.70509
04:38:38|0.70457
04:38:38|0.70457
04:38:39|0.70457
04:38:40|0.70457
04:38:41|0.70457
04:38:42|0.70457
04:38:44|0.70448
04:38:45|0.70448
04:38:45|0.70448
04:38:46|0.70426
04:38:48|0.70426
04:38:48|0.70426
04:38:49|0.70426
04:38:50|0.70426
04:38:52|0.70421
04:38:52|0.70421
04:38:53|0.70421
04:38:55|0.70421
04:38:56|0.70421
04:38:57|0.70421
04:38:59|0.70421
04:39:01|0.70421
04:39:01|0.70421
04:39:03|0.70391
04:39:03|0.70419
04:39:05|0.70419
04:39:05|0.70419
04:39:06|0.70441
04:39:07|0.70482
04:39:08|0.70482
04:39:09|0.70482
04:39:10|0.70483
04:39:11|0.70483
04:39:13|0.70483
04:39:13|0.70483
04:39:14|0.70483
04:39:15|0.70483
04:39:16|0.70483
04:39:18|0.70483
04:39:19|0.70483
04:39:19|0.70483
04:39:21|0.70483
04:39:22|0.70534
04:39:22|0.70536
04:39:24|0.70536
04:39:24|0.70531
04:39:25|0.70515
04:39:27|0.70515
04:39:28|0.70515
04:39:28|0.70515
04:39:29|0.70515
04:39:31|0.70515
04:39:32|0.70515
04:39:32|0.70515
04:39:34|0.70548
04:39:35|0.70548
04:39:35|0.70549
04:39:36|0.70549
04:39:38|0.70516
04:39:39|0.70516
04:39:39|0.70516
04:39:41|0.70516
04:39:42|0.70512
04:39:43|0.70512
04:39:45|0.70512
04:39:45|0.70512
04:39:47|0.70512
04:39:47|0.7051
04:39:48|0.70499
04:39:49|0.70499
04:39:50|0.70499
04:39:52|0.70499
04:39:52|0.70499
04:39:53|0.70463
04:39:55|0.70463
04:39:56|0.70463
04:39:58|0.70463
04:39:58|0.70463
04:40:00|0.70463
04:40:01|0.70463
04:40:02|0.70463
04:40:03|0.70463
04:40:04|0.70463
04:40:05|0.70463
04:40:05|0.70385
04:40:06|0.70385
04:40:08|0.70416
04:40:09|0.70416
04:40:10|0.70416
04:40:11|0.70416
04:40:11|0.70416
04:40:12|0.70416
04:40:13|0.70416
04:40:15|0.70416
04:40:16|0.70416
04:40:17|0.70416
04:40:18|0.70416
04:40:19|0.70416
04:40:20|0.70416
04:40:22|0.70416
04:40:23|0.70416
04:40:23|0.70416
04:40:24|0.70416
04:40:25|0.70416
04:40:26|0.70416
04:40:28|0.70416
04:40:29|0.70416
04:40:30|0.7042
04:40:31|0.7042
04:40:32|0.70462
04:40:33|0.70504
04:40:34|0.7051
04:40:35|0.7051
04:40:36|0.7051
04:40:37|0.7051
04:40:38|0.7051
04:40:39|0.7051
04:40:40|0.7051
04:40:41|0.7051
04:40:42|0.7051
04:40:43|0.7051
04:40:44|0.7051
04:40:45|0.7051
04:40:46|0.7051
04:40:48|0.7051
04:40:48|0.7051
04:40:49|0.7051
04:40:51|0.7051
04:40:52|0.7051
04:40:52|0.7051
04:40:54|0.70502
04:40:55|0.70502
04:40:55|0.70502
04:40:57|0.70502
04:40:58|0.70492
04:40:59|0.70492
04:41:00|0.70492
04:41:01|0.70492
04:41:01|0.70492
04:41:03|0.70485
04:41:03|0.70485
04:41:05|0.70485
04:41:06|0.70485
04:41:07|0.70485
04:41:07|0.70485
04:41:08|0.70485
04:41:10|0.70485
04:41:10|0.705
04:41:11|0.70485
04:41:13|0.70485
04:41:14|0.70485
04:41:15|0.70485
04:41:16|0.70485
04:41:17|0.70485
04:41:18|0.70485
04:41:19|0.70485
04:41:20|0.70485
04:41:21|0.70457
04:41:22|0.70457
04:41:23|0.70457
04:41:24|0.70457
04:41:25|0.70457
04:41:26|0.70457
04:41:27|0.70444
04:41:28|0.70444
04:41:29|0.70444
04:41:30|0.70444
04:41:31|0.70444
04:41:32|0.70444
04:41:33|0.70444
04:41:34|0.70444
04:41:35|0.70444
04:41:36|0.70444
04:41:37|0.70444
04:41:38|0.70444
04:41:39|0.70434
04:41:40|0.70434
04:41:42|0.70434
04:41:43|0.70434
04:41:44|0.70462
04:41:45|0.70462
04:41:46|0.70462
04:41:48|0.70462
04:41:49|0.70462
04:41:49|0.70462
04:41:50|0.70462
04:41:52|0.70462
04:41:52|0.70462
04:41:54|0.70462
04:41:55|0.70462
04:41:56|0.70474
04:41:57|0.70474
04:41:58|0.70474
04:41:59|0.70474
04:42:00|0.70474
04:42:01|0.70474
04:42:02|0.70474
04:42:03|0.70435
04:42:04|0.70435
04:42:05|0.70435
04:42:06|0.70446
04:42:07|0.70446
04:42:08|0.70446
04:42:09|0.70446
04:42:11|0.70446
04:42:11|0.70446
04:42:12|0.70446
04:42:13|0.70427
04:42:14|0.70427
04:42:15|0.70427
04:42:16|0.70427
04:42:17|0.70427
04:42:18|0.70387
04:42:20|0.70447
04:42:20|0.70447
04:42:21|0.70447
04:42:22|0.70447
04:42:24|0.70447
04:42:25|0.70447
04:42:26|0.70447
04:42:27|0.70447
04:42:28|0.70447
04:42:29|0.70447
04:42:31|0.70447
04:42:32|0.70447
04:42:32|0.70405
04:42:33|0.70405
04:42:34|0.70405
04:42:35|0.70405
04:42:37|0.704
04:42:37|0.7039
04:42:38|0.7039
04:42:40|0.7039
04:42:42|0.7039
04:42:42|0.7039
04:42:44|0.7039
04:42:44|0.7039
04:42:45|0.70381
04:42:46|0.7036
04:42:48|0.7036
04:42:49|0.70378
04:42:49|0.70368
04:42:51|0.70368
04:42:51|0.70368
04:42:52|0.70368
04:42:54|0.70368
04:42:55|0.70368
04:42:55|0.70345
04:42:57|0.70345
04:42:58|0.70345
04:42:58|0.70345
04:42:59|0.70299
04:43:01|0.70296
04:43:01|0.70295
04:43:02|0.70295
04:43:03|0.70304
04:43:05|0.70304
04:43:06|0.70304
04:43:07|0.70304
04:43:08|0.70304
04:43:09|0.70304
04:43:10|0.7034
04:43:11|0.70305
04:43:12|0.70305
04:43:13|0.70297
04:43:14|0.70297
04:43:15|0.70297
04:43:17|0.70297
04:43:18|0.70297
04:43:18|0.70297
04:43:20|0.70297
04:43:20|0.70259
04:43:21|0.70259
04:43:23|0.70261
04:43:23|0.70261
04:43:25|0.70261
04:43:26|0.70261
04:43:27|0.70287
04:43:28|0.70287
04:43:29|0.70287
04:43:30|0.70287
04:43:30|0.70287
04:43:31|0.70287
04:43:33|0.70291
04:43:34|0.70291
04:43:34|0.70242
04:43:35|0.70242
04:43:36|0.70242
04:43:37|0.70242
04:43:39|0.70242
04:43:39|0.70242
04:43:41|0.70242
04:43:41|0.70242
04:43:44|0.70242
04:43:44|0.70242
04:43:46|0.70242
04:43:47|0.70242
04:43:48|0.70242
04:43:49|0.70242
04:43:50|0.70242
04:43:51|0.70242
04:43:52|0.70342
04:43:53|0.70342
04:43:54|0.70342
04:43:55|0.70342
04:43:57|0.70342
04:43:58|0.70342
04:43:58|0.70342
04:43:59|0.70342
04:44:01|0.70342
04:44:01|0.7033
04:44:02|0.7033
04:44:03|0.70321
04:44:04|0.70321
04:44:06|0.70321
04:44:07|0.70299
04:44:07|0.70299
04:44:08|0.70264
04:44:10|0.70264
04:44:11|0.70253
04:44:12|0.70253
04:44:12|0.70253
04:44:13|0.7023
04:44:14|0.7023
04:44:16|0.7023
04:44:17|0.7023
04:44:18|0.7023
04:44:19|0.7023
04:44:20|0.7023
04:44:21|0.7023
04:44:22|0.7023
04:44:23|0.7023
04:44:23|0.7023
04:44:25|0.7023
04:44:25|0.7023
04:44:26|0.7023
04:44:28|0.7023
04:44:29|0.7023
04:44:30|0.7023
04:44:31|0.7023
04:44:31|0.7023
04:44:33|0.70246
04:44:33|0.70256
04:44:35|0.70256
04:44:36|0.70256
04:44:37|0.70256
04:44:38|0.70256
04:44:39|0.70256
04:44:40|0.70291
04:44:41|0.70291
04:44:42|0.7031
04:44:42|0.7031
04:44:45|0.703
04:44:46|0.703
04:44:47|0.703
04:44:48|0.70303
04:44:49|0.70284
04:44:50|0.70284
04:44:51|0.70284
04:44:52|0.70284
04:44:54|0.70241
04:44:55|0.70241
04:44:55|0.70241
04:44:57|0.70241
04:44:57|0.70241
04:44:59|0.70241
04:44:59|0.70241
04:45:01|0.7025
04:45:02|0.7025
04:45:02|0.7025
04:45:04|0.7025
04:45:05|0.7025
04:45:06|0.7025
04:45:07|0.7025
04:45:08|0.7025
04:45:09|0.7025
04:45:10|0.7025
04:45:11|0.7025
04:45:12|0.7025
04:45:13|0.7025
04:45:14|0.7025
04:45:15|0.7025
04:45:17|0.7025
04:45:18|0.7025
04:45:18|0.7025
04:45:19|0.7025
04:45:20|0.7025
04:45:22|0.70279
04:45:23|0.70279
04:45:24|0.70279
04:45:25|0.70279
04:45:25|0.703
04:45:27|0.703
04:45:28|0.70312
04:45:29|0.70312
04:45:30|0.70312
04:45:31|0.70312
04:45:32|0.70304
04:45:33|0.70304
04:45:34|0.70304
04:45:35|0.70304
04:45:36|0.70304
04:45:37|0.70342
04:45:38|0.70405
04:45:39|0.70352
04:45:40|0.70341
04:45:41|0.70325
04:45:42|0.70306
04:45:44|0.70306
04:45:44|0.70306
04:45:46|0.70306
04:45:47|0.70343
04:45:48|0.70343
04:45:49|0.70343
04:45:50|0.70334
04:45:51|0.70334
04:45:52|0.70334
04:45:54|0.70334
04:45:55|0.70334
04:45:55|0.70334
04:45:57|0.70334
04:45:58|0.7028
04:45:58|0.7028
04:45:59|0.70266
04:46:01|0.70266
04:46:02|0.70283
04:46:03|0.70283
04:46:04|0.70283
04:46:05|0.70283
04:46:06|0.70283
04:46:07|0.70283
04:46:08|0.70283
04:46:09|0.70283
04:46:10|0.70266
04:46:11|0.70266
04:46:13|0.70266
04:46:13|0.70266
04:46:15|0.70266
04:46:15|0.70266
04:46:16|0.70266
04:46:17|0.70266
04:46:19|0.70261
04:46:19|0.70299
04:46:20|0.7029
04:46:21|0.7029
04:46:23|0.70264
04:46:23|0.70264
04:46:24|0.70264
04:46:26|0.70264
04:46:27|0.70264
04:46:27|0.70264
04:46:28|0.70198
04:46:29|0.70198
04:46:31|0.70202
04:46:32|0.70202
04:46:32|0.70202
04:46:34|0.70202
04:46:34|0.70202
04:46:36|0.70202
04:46:36|0.70202
04:46:37|0.70202
04:46:38|0.70243
04:46:39|0.70221
04:46:40|0.70221
04:46:41|0.70221
04:46:43|0.70221
04:46:43|0.70221
04:46:46|0.70221
04:46:47|0.70145
04:46:48|0.70145
04:46:48|0.70145
04:46:50|0.70145
04:46:51|0.70145
04:46:52|0.70145
04:46:53|0.70145
04:46:54|0.70145
04:46:55|0.70145
04:46:56|0.70145
04:46:57|0.70145
04:46:58|0.70145
04:47:00|0.70145
04:47:01|0.70145
04:47:02|0.70155
04:47:03|0.70155
04:47:04|0.70175
04:47:04|0.70203
04:47:06|0.70219
04:47:07|0.70238
04:47:07|0.70238
04:47:10|0.70238
04:47:11|0.70238
04:47:12|0.70238
04:47:12|0.70238
04:47:14|0.70238
04:47:15|0.70189
04:47:16|0.70189
04:47:17|0.70189
04:47:19|0.70189
04:47:19|0.70189
04:47:20|0.70189
04:47:21|0.70189
04:47:22|0.70165
04:47:23|0.70165
04:47:24|0.70165
04:47:26|0.70165
04:47:26|0.70165
04:47:27|0.70165
04:47:28|0.70165
04:47:29|0.70165
04:47:30|0.70165
04:47:32|0.70195
04:47:32|0.70195
04:47:34|0.70195
04:47:35|0.70195
04:47:36|0.70195
04:47:36|0.70195
04:47:37|0.70195
04:47:38|0.70195
04:47:39|0.70195
04:47:41|0.70195
04:47:41|0.70195
04:47:42|0.70195
04:47:43|0.70195
04:47:45|0.70195
04:47:46|0.70195
04:47:48|0.70195
04:47:50|0.7016
04:47:50|0.7016
04:47:52|0.7016
04:47:53|0.7016
04:47:54|0.70175
04:47:55|0.70175
04:47:55|0.70175
04:47:57|0.70175
04:47:58|0.70175
04:48:00|0.70175
04:48:01|0.70175
04:48:01|0.70175
04:48:02|0.70175
04:48:04|0.70175
04:48:04|0.70175
04:48:05|0.70175
04:48:07|0.70175
04:48:07|0.70175
04:48:09|0.70175
04:48:11|0.70175
04:48:11|0.70175
04:48:12|0.70175
04:48:13|0.70104
04:48:15|0.70104
04:48:15|0.70104
04:48:17|0.70104
04:48:17|0.70104
04:48:18|0.70123
04:48:19|0.70123
04:48:21|0.70113
04:48:22|0.70113
04:48:23|0.70101
04:48:24|0.70101
04:48:24|0.70101
04:48:26|0.70101
04:48:27|0.70101
04:48:28|0.70101
04:48:29|0.70101
04:48:30|0.70101
04:48:31|0.70101
04:48:32|0.70101
04:48:33|0.70101
04:48:34|0.70101
04:48:34|0.70101
04:48:36|0.70115
04:48:37|0.70115
04:48:38|0.70115
04:48:39|0.70115
04:48:41|0.70088
04:48:42|0.70085
04:48:43|0.70085
04:48:43|0.70085
04:48:44|0.70085
04:48:46|0.70085
04:48:48|0.70085
04:48:48|0.70085
04:48:50|0.70085
04:48:51|0.7
04:48:52|0.69975
04:48:53|0.69975
04:48:54|0.69982
04:48:55|0.69982
04:48:56|0.69982
04:48:57|0.69982
04:48:58|0.69982
04:48:59|0.69982
04:49:00|0.69982
04:49:01|0.69982
04:49:02|0.69982
04:49:04|0.69982
04:49:05|0.69982
04:49:06|0.69982
04:49:07|0.69982
04:49:08|0.69982
04:49:08|0.69982
04:49:10|0.69982
04:49:10|0.69982
04:49:11|0.69982
04:49:12|0.69982
04:49:13|0.69948
04:49:14|0.69948
04:49:16|0.69948
04:49:16|0.69948
04:49:18|0.69948
04:49:18|0.69948
04:49:19|0.69948
04:49:20|0.69948
04:49:22|0.69948
04:49:22|0.69948
04:49:23|0.69948
04:49:25|0.69948
04:49:26|0.69948
04:49:27|0.69993
04:49:28|0.69993
04:49:29|0.69993
04:49:31|0.69993
04:49:32|0.69993
04:49:33|0.69993
04:49:33|0.69934
04:49:35|0.69953
04:49:35|0.69953
04:49:37|0.69953
04:49:38|0.69956
04:49:39|0.69956
04:49:39|0.69956
04:49:40|0.69956
04:49:41|0.69956
04:49:44|0.69956
04:49:44|0.69956
04:49:46|0.69956
04:49:47|0.69956
04:49:48|0.69956
04:49:49|0.69956
04:49:50|0.69956
04:49:51|0.69956
04:49:52|0.69956
04:49:52|0.69913
04:49:55|0.69913
04:49:55|0.69913
04:49:56|0.69913
04:49:57|0.69913
04:49:59|0.69913
04:50:01|0.69913
04:50:02|0.69913
04:50:02|0.69913
04:50:04|0.69913
04:50:05|0.69913
04:50:06|0.69913
04:50:07|0.69913
04:50:07|0.69945
04:50:09|0.69949
04:50:10|0.69949
04:50:11|0.69949
04:50:12|0.69949
04:50:14|0.69949
04:50:15|0.69956
04:50:16|0.69956
04:50:16|0.69956
04:50:18|0.69956
04:50:19|0.69956
04:50:19|0.69956
04:50:21|0.69956
04:50:22|0.69956
04:50:23|0.69954
04:50:24|0.69954
04:50:25|0.69954
04:50:26|0.69954
04:50:27|0.69954
04:50:28|0.69977
04:50:29|0.69977
04:50:30|0.69977
04:50:31|0.69977
04:50:33|0.69977
04:50:33|0.69977
04:50:34|0.69954
04:50:35|0.69979
04:50:36|0.69979
04:50:38|0.69979
04:50:38|0.69979
04:50:40|0.69979
04:50:41|0.69979
04:50:42|0.69979
04:50:44|0.69979
04:50:45|0.69979
04:50:46|0.69979
04:50:46|0.69979
04:50:48|0.69979
04:50:49|0.69976
04:50:50|0.69976
04:50:51|0.69976
04:50:52|0.69976
04:50:53|0.69976
04:50:54|0.69984
04:50:56|0.69984
04:50:57|0.69984
04:50:57|0.69984
04:50:58|0.69984
04:51:00|0.69994
04:51:01|0.69994
04:51:02|0.69994
04:51:03|0.69994
04:51:04|0.69991
04:51:05|0.69991
04:51:06|0.69991
04:51:07|0.69991
04:51:08|0.69991
04:51:09|0.69991
04:51:10|0.69956
04:51:11|0.69972
04:51:12|0.69972
04:51:13|0.69972
04:51:14|0.69972
04:51:15|0.69972
04:51:17|0.69972
04:51:17|0.69972
04:51:19|0.69972
04:51:19|0.69972
04:51:21|0.69972
04:51:22|0.69972
04:51:22|0.69972
04:51:23|0.70054
04:51:24|0.70054
04:51:25|0.70054
04:51:27|0.70054
04:51:28|0.70054
04:51:29|0.70054
04:51:30|0.70054
04:51:30|0.70054
04:51:31|0.70083
04:51:33|0.70083
04:51:33|0.70083
04:51:34|0.70083
04:51:35|0.70092
04:51:36|0.70092
04:51:38|0.70092
04:51:39|0.70128
04:51:40|0.70135
04:51:41|0.70135
04:51:42|0.70175
04:51:44|0.70182
04:51:45|0.70159
04:51:47|0.70159
04:51:47|0.70159
04:51:48|0.70159
04:51:49|0.70159
04:51:50|0.70159
04:51:51|0.70159
04:51:53|0.70159
04:51:54|0.70159
04:51:55|0.70159
04:51:56|0.70159
04:51:57|0.70159
04:51:58|0.70159
04:51:58|0.70159
04:51:59|0.70159
04:52:00|0.70159
04:52:01|0.70159
04:52:02|0.70159
04:52:03|0.70159
04:52:05|0.70159
04:52:05|0.70159
04:52:07|0.70159
04:52:08|0.70159
04:52:08|0.70159
04:52:09|0.70159
04:52:11|0.70074
04:52:11|0.70074
04:52:13|0.70054
04:52:14|0.70048
04:52:14|0.70036
04:52:16|0.70036
04:52:16|0.70036
04:52:18|0.70036
04:52:19|0.70036
04:52:20|0.70003
04:52:21|0.70006
04:52:22|0.70006
04:52:22|0.70006
04:52:24|0.70005
04:52:24|0.70005
04:52:25|0.70005
04:52:27|0.70005
04:52:27|0.70005
04:52:29|0.70005
04:52:30|0.70005
04:52:30|0.70005
04:52:32|0.70005
04:52:33|0.70005
04:52:34|0.70005
04:52:35|0.70005
04:52:36|0.70005
04:52:36|0.70005
04:52:38|0.70005
04:52:39|0.70005
04:52:40|0.70005
04:52:41|0.70005
04:52:42|0.70005
04:52:43|0.70005
04:52:45|0.70005
04:52:45|0.70005
04:52:47|0.70005
04:52:48|0.70005
04:52:48|0.70005
04:52:49|0.70005
04:52:51|0.70005
04:52:53|0.70005
04:52:53|0.70005
04:52:55|0.70005
04:52:55|0.6998
04:52:57|0.6998
04:52:58|0.6998
04:52:59|0.6998
04:53:00|0.6998
04:53:02|0.6998
04:53:02|0.6996
04:53:04|0.69975
04:53:04|0.69975
04:53:06|0.69975
04:53:06|0.69998
04:53:08|0.69998
04:53:09|0.69998
04:53:09|0.69998
04:53:11|0.69998
04:53:12|0.69998
04:53:13|0.69998
04:53:14|0.69998
04:53:15|0.69998
04:53:16|0.69998
04:53:17|0.69998
04:53:18|0.69998
04:53:19|0.69998
04:53:20|0.69998
04:53:21|0.69998
04:53:22|0.69998
04:53:22|0.70028
04:53:23|0.70028
04:53:25|0.70028
04:53:25|0.70028
04:53:27|0.70028
04:53:28|0.70026
04:53:29|0.70027
04:53:29|0.70027
04:53:31|0.70027
04:53:31|0.70059
04:53:33|0.70059
04:53:34|0.70059
04:53:34|0.70091
04:53:36|0.70091
04:53:36|0.70091
04:53:38|0.70091
04:53:38|0.70091
04:53:40|0.70091
04:53:41|0.70091
04:53:42|0.70091
04:53:43|0.70112
04:53:45|0.70112
04:53:46|0.70112
04:53:47|0.70112
04:53:48|0.70112
04:53:49|0.70112
04:53:50|0.70112
04:53:52|0.70112
04:53:53|0.70112
04:53:54|0.70112
04:53:55|0.70112
04:53:55|0.70112
04:53:56|0.70112
04:53:57|0.70112
04:53:59|0.70112
04:54:00|0.70112
04:54:01|0.70112
04:54:01|0.70023
04:54:02|0.70023
04:54:04|0.70023
04:54:05|0.70023
04:54:06|0.70023
04:54:07|0.70023
04:54:08|0.70023
04:54:09|0.70023
04:54:10|0.70023
04:54:11|0.70023
04:54:12|0.70023
04:54:14|0.70023
04:54:14|0.70023
04:54:16|0.70023
04:54:16|0.70023
04:54:17|0.70023
04:54:18|0.70023
04:54:19|0.70023
04:54:21|0.70023
04:54:21|0.70023
04:54:22|0.70023
04:54:23|0.70023
04:54:24|0.70023
04:54:26|0.70023
04:54:26|0.70023
04:54:27|0.70023
04:54:28|0.70023
04:54:29|0.70047
04:54:31|0.70047
04:54:32|0.70047
04:54:32|0.70047
04:54:33|0.70047
04:54:35|0.70047
04:54:35|0.70047
04:54:36|0.70047
04:54:37|0.70047
04:54:38|0.70047
04:54:40|0.70047
04:54:41|0.70047
04:54:41|0.70047
04:54:43|0.70047
04:54:43|0.70047
04:54:44|0.70047
04:54:46|0.70047
04:54:46|0.70047
04:54:47|0.70047
04:54:49|0.70047
04:54:49|0.70059
04:54:50|0.70059
04:54:52|0.70059
04:54:52|0.70059
04:54:53|0.70059
04:54:55|0.70059
04:54:56|0.70059
04:54:56|0.70059
04:54:58|0.70059
04:54:59|0.70059
04:55:00|0.70059
04:55:00|0.70023
04:55:02|0.69996
04:55:02|0.69996
04:55:04|0.69996
04:55:05|0.69996
04:55:06|0.70007
04:55:06|0.70007
04:55:07|0.70007
04:55:09|0.70007
04:55:09|0.70007
04:55:10|0.70007
04:55:11|0.70007
04:55:12|0.70007
04:55:14|0.70007
04:55:15|0.70007
04:55:16|0.70007
04:55:17|0.70007
04:55:18|0.70007
04:55:19|0.70056
04:55:19|0.70056
04:55:21|0.70056
04:55:22|0.70056
04:55:23|0.70056
04:55:24|0.70056
04:55:24|0.70056
04:55:26|0.70056
04:55:26|0.70056
04:55:28|0.70056
04:55:28|0.70056
04:55:30|0.70103
04:55:30|0.70103
04:55:31|0.70103
04:55:33|0.70094
04:55:33|0.70077
04:55:35|0.70077
04:55:37|0.70077
04:55:37|0.70077
04:55:38|0.70077
04:55:40|0.70077
04:55:41|0.70021
04:55:42|0.70021
04:55:42|0.70021
04:55:44|0.70021
04:55:45|0.70021
04:55:46|0.70021
04:55:46|0.70021
04:55:48|0.70021
04:55:49|0.70021
04:55:50|0.70021
04:55:50|0.70021
04:55:52|0.70021
04:55:53|0.70021
04:55:54|0.70021
04:55:55|0.70021
04:55:56|0.70021
04:55:57|0.70021
04:55:58|0.70021
04:55:59|0.70021
04:56:00|0.70021
04:56:01|0.70021
04:56:03|0.70021
04:56:03|0.70002
04:56:04|0.70002
04:56:05|0.70002
04:56:07|0.70033
04:56:07|0.70033
04:56:08|0.70033
04:56:09|0.70033
04:56:10|0.70033
04:56:11|0.70033
04:56:12|0.70033
04:56:13|0.70033
04:56:14|0.70033
04:56:15|0.70006
04:56:16|0.70006
04:56:18|0.70006
04:56:18|0.70006
04:56:19|0.70006
04:56:21|0.70006
04:56:21|0.70027
04:56:22|0.70027
04:56:23|0.70098
04:56:24|0.70048
04:56:26|0.70047
04:56:26|0.70047
04:56:27|0.70047
04:56:28|0.70047
04:56:30|0.70047
04:56:30|0.70047
04:56:31|0.70047
04:56:32|0.70047
04:56:34|0.70047
04:56:36|0.70047
04:56:37|0.70047
04:56:38|0.70047
04:56:39|0.70074
04:56:40|0.70064
04:56:40|0.70046
04:56:41|0.70019
04:56:43|0.70019
04:56:44|0.70019
04:56:44|0.70019
04:56:46|0.69956
04:56:47|0.69956
04:56:47|0.69956
04:56:49|0.69967
04:56:50|0.69967
04:56:50|0.69967
04:56:52|0.69967
04:56:52|0.70007
04:56:54|0.70007
04:56:54|0.70007
04:56:56|0.70007
04:56:57|0.70007
04:56:58|0.70007
04:56:58|0.70007
04:57:00|0.70007
04:57:01|0.70007
04:57:02|0.7007
04:57:03|0.70079
04:57:04|0.70079
04:57:05|0.70079
04:57:06|0.70079
04:57:07|0.70079
04:57:08|0.70079
04:57:08|0.70079
04:57:10|0.70079
04:57:12|0.70079
04:57:13|0.70079
04:57:14|0.70079
04:57:14|0.70095
04:57:15|0.70095
04:57:16|0.70077
04:57:18|0.70077
04:57:18|0.70077
04:57:19|0.70077
04:57:21|0.70077
04:57:22|0.70077
04:57:22|0.70064
04:57:24|0.70064
04:57:24|0.70064
04:57:25|0.70064
04:57:27|0.70067
04:57:27|0.70067
04:57:28|0.70067
04:57:29|0.70067
04:57:31|0.70067
04:57:32|0.70067
04:57:33|0.70061
04:57:34|0.70061
04:57:35|0.70061
04:57:37|0.70061
04:57:37|0.70061
04:57:39|0.70058
04:57:39|0.70058
04:57:40|0.70072
04:57:42|0.70072
04:57:42|0.70072
04:57:44|0.70072
04:57:45|0.70072
04:57:45|0.70072
04:57:47|0.70072
04:57:48|0.70072
04:57:49|0.70072
04:57:50|0.70072
04:57:51|0.70072
04:57:52|0.70072
04:57:53|0.70072
04:57:54|0.70072
04:57:56|0.70072
04:57:56|0.70072
04:57:58|0.70072
04:57:59|0.70072
04:58:00|0.70072
04:58:01|0.70072
04:58:01|0.70072
04:58:02|0.70072
04:58:03|0.70072
04:58:05|0.70072
04:58:06|0.70072
04:58:06|0.70072
04:58:08|0.70072
04:58:09|0.70072
04:58:10|0.70072
04:58:11|0.70072
04:58:11|0.70072
04:58:13|0.70072
04:58:13|0.70072
04:58:15|0.70054
04:58:16|0.70054
04:58:17|0.70054
04:58:18|0.70054
04:58:19|0.70054
04:58:21|0.70054
04:58:21|0.70054
04:58:22|0.70054
04:58:23|0.70054
04:58:25|0.70054
04:58:25|0.70054
04:58:26|0.70084
04:58:28|0.70084
04:58:30|0.70084
04:58:31|0.70084
04:58:32|0.70084
04:58:32|0.70084
04:58:34|0.70084
04:58:34|0.70084
04:58:36|0.70084
04:58:36|0.70084
04:58:38|0.70084
04:58:38|0.70084
04:58:40|0.70084
04:58:40|0.70084
04:58:42|0.70084
04:58:43|0.70084
04:58:44|0.70093
04:58:45|0.70093
04:58:45|0.70093
04:58:48|0.70093
04:58:48|0.70093
04:58:50|0.70093
04:58:50|0.70093
04:58:52|0.70093
04:58:53|0.70093
04:58:53|0.70093
04:58:54|0.70093
04:58:56|0.70093
04:58:56|0.70093
04:58:57|0.70061
04:58:59|0.70063
04:59:01|0.70063
04:59:02|0.70063
04:59:02|0.70046
04:59:04|0.70046
04:59:05|0.70043
04:59:05|0.70043
04:59:07|0.70043
04:59:07|0.70043
04:59:09|0.70043
04:59:10|0.70043
04:59:11|0.70021
04:59:12|0.70008
04:59:13|0.70008
04:59:14|0.70008
04:59:15|0.70008
04:59:16|0.70008
04:59:18|0.70008
04:59:19|0.70008
04:59:19|0.70008
04:59:21|0.70008
04:59:22|0.70008
04:59:22|0.70008
04:59:23|0.70008
04:59:25|0.70008
04:59:26|0.70008
04:59:27|0.70008
04:59:27|0.70008
04:59:29|0.70001
04:59:30|0.70001
04:59:31|0.70001
04:59:32|0.70001
04:59:33|0.70001
04:59:34|0.70001
04:59:35|0.70001
04:59:36|0.70015
04:59:38|0.70015
04:59:40|0.70015
04:59:41|0.70015
04:59:42|0.70015
04:59:43|0.69997
04:59:44|0.69997
04:59:45|0.69997
04:59:46|0.69997
04:59:47|0.69997
04:59:48|0.69997
04:59:49|0.69997
04:59:50|0.69997
04:59:51|0.70093
04:59:52|0.70093
04:59:53|0.70093
04:59:54|0.70093
04:59:55|0.70093
04:59:56|0.70074
04:59:57|0.70074
04:59:58|0.70074
04:59:59|0.70074
05:00:01|0.70074
05:00:01|0.70074
05:00:02|0.70074
05:00:03|0.70074
05:00:04|0.70074
05:00:05|0.70074
05:00:08|0.70074
05:00:08|0.70074
05:00:10|0.70074
05:00:10|0.70074
05:00:11|0.70074
05:00:12|0.70074
05:00:13|0.70074
05:00:14|0.70074
05:00:15|0.70074
05:00:17|0.70056
05:00:17|0.70056
05:00:19|0.70056
05:00:20|0.70056
05:00:21|0.70056
05:00:22|0.70071
05:00:23|0.70071
05:00:24|0.70071
05:00:26|0.70071
05:00:26|0.70094
05:00:27|0.70094
05:00:29|0.70094
05:00:31|0.70094
05:00:32|0.7011
05:00:33|0.7011
05:00:34|0.7011
05:00:34|0.7011
05:00:37|0.7011
05:00:37|0.7011
05:00:39|0.7011
05:00:40|0.7011
05:00:41|0.70122
05:00:42|0.70152
05:00:43|0.70152
05:00:44|0.70152
05:00:45|0.70152
05:00:47|0.7018
05:00:47|0.7018
05:00:48|0.7018
05:00:49|0.70124
05:00:50|0.70124
05:00:51|0.70124
05:00:53|0.70124
05:00:53|0.70124
05:00:54|0.7016
05:00:55|0.7016
05:00:56|0.7016
05:00:57|0.7016
05:00:58|0.7016
05:00:59|0.70161
05:01:00|0.70161
05:01:01|0.70161
05:01:02|0.70161
05:01:03|0.70166
05:01:05|0.70166
05:01:05|0.70166
05:01:06|0.70166
05:01:07|0.70166
05:01:09|0.70166
05:01:10|0.70166
05:01:11|0.70166
05:01:11|0.70166
05:01:13|0.70166
05:01:14|0.70196
05:01:15|0.70196
05:01:16|0.70196
05:01:17|0.70196
05:01:18|0.70196
05:01:19|0.70196
05:01:20|0.70225
05:01:21|0.70225
05:01:22|0.70225
05:01:24|0.70225
05:01:24|0.70225
05:01:25|0.70225
05:01:26|0.70225
05:01:27|0.70225
05:01:29|0.70225
05:01:30|0.70225
05:01:32|0.70328
05:01:33|0.70328
05:01:34|0.70328
05:01:34|0.70328
05:01:36|0.70301
05:01:37|0.70301
05:01:38|0.70301
05:01:38|0.70283
05:01:41|0.70283
05:01:41|0.70283
05:01:43|0.70283
05:01:43|0.70283
05:01:44|0.70306
05:01:45|0.70306
05:01:47|0.70306
05:01:49|0.70306
05:01:50|0.70306
05:01:50|0.70306
05:01:51|0.70306
05:01:52|0.70306
05:01:53|0.70306
05:01:55|0.70306
05:01:56|0.70306
05:01:56|0.70306
05:01:57|0.70306
05:01:59|0.70306
05:02:00|0.70306
05:02:00|0.70306
05:02:02|0.70306
05:02:02|0.70306
05:02:03|0.70306
05:02:04|0.70306
05:02:06|0.70306
05:02:07|0.70306
05:02:09|0.70328
05:02:09|0.70272
05:02:10|0.70272
05:02:12|0.70272
05:02:12|0.70272
05:02:13|0.70268
05:02:15|0.70241
05:02:15|0.70241
05:02:17|0.70241
05:02:18|0.70241
05:02:19|0.70241
05:02:20|0.70196
05:02:21|0.70196
05:02:22|0.70196
05:02:22|0.70196
05:02:24|0.70196
05:02:26|0.70196
05:02:27|0.70196
05:02:27|0.70196
05:02:29|0.70196
05:02:29|0.70169
05:02:30|0.70161
05:02:32|0.70161
05:02:33|0.70161
05:02:34|0.70161
05:02:36|0.70161
05:02:38|0.70161
05:02:38|0.70161
05:02:39|0.70161
05:02:40|0.70161
05:02:41|0.70161
05:02:42|0.70161
05:02:44|0.70161
05:02:44|0.70161
05:02:45|0.70161
05:02:46|0.7001
05:02:48|0.70029
05:02:50|0.70029
05:02:51|0.70025
05:02:51|0.70025
05:02:52|0.69987
05:02:53|0.69987
05:02:54|0.69987
05:02:56|0.69986
05:02:57|0.69986
05:02:58|0.69986
05:02:59|0.69986
05:02:59|0.69986
05:03:01|0.69986
05:03:03|0.69986
05:03:04|0.69993
05:03:04|0.69993
05:03:05|0.69993
05:03:06|0.69993
05:03:07|0.69993
05:03:08|0.69993
05:03:09|0.69993
05:03:10|0.69993
05:03:12|0.69948
05:03:13|0.69948
05:03:14|0.69948
05:03:14|0.69948
05:03:16|0.69948
05:03:16|0.69948
05:03:18|0.69948
05:03:18|0.69948
05:03:20|0.69948
05:03:21|0.69988
05:03:22|0.69988
05:03:23|0.69988
05:03:24|0.69977
05:03:25|0.69977
05:03:26|0.69977
05:03:28|0.69977
05:03:29|0.69977
05:03:31|0.69922
05:03:32|0.69922
05:03:33|0.69922
05:03:35|0.69922
05:03:35|0.69922
05:03:37|0.69983
05:03:37|0.69983
05:03:39|0.69983
05:03:39|0.69983
05:03:41|0.69983
05:03:41|0.69966
05:03:42|0.69966
05:03:43|0.69966
05:03:45|0.69966
05:03:46|0.69966
05:03:48|0.69966
05:03:48|0.69969
05:03:49|0.69969
05:03:51|0.69969
05:03:51|0.69969
05:03:53|0.69969
05:03:53|0.69948
05:03:55|0.69948
05:03:55|0.69948
05:03:57|0.69948
05:03:57|0.69948
05:03:59|0.69948
05:04:00|0.69948
05:04:01|0.69914
05:04:02|0.69914
05:04:03|0.69914
05:04:04|0.69914
05:04:05|0.69914
05:04:06|0.69914
05:04:07|0.69914
05:04:08|0.69914
05:04:09|0.69914
05:04:10|0.69886
05:04:11|0.69886
05:04:12|0.69886
05:04:13|0.69886
05:04:14|0.69886
05:04:15|0.69886
05:04:16|0.69886
05:04:17|0.69873
05:04:18|0.69873
05:04:20|0.69797
05:04:21|0.69797
05:04:23|0.69794
05:04:23|0.69794
05:04:24|0.69794
05:04:25|0.69794
05:04:27|0.69794
05:04:27|0.69794
05:04:28|0.69794
05:04:29|0.69794
05:04:30|0.6981
05:04:32|0.6981
05:04:33|0.6981
05:04:34|0.6981
05:04:35|0.69811
05:04:36|0.69811
05:04:37|0.69811
05:04:38|0.69811
05:04:39|0.69811
05:04:40|0.69811
05:04:40|0.69811
05:04:42|0.69811
05:04:42|0.69811
05:04:44|0.69811
05:04:45|0.6981
05:04:46|0.6981
05:04:47|0.6981
05:04:48|0.69758
05:04:49|0.69758
05:04:50|0.69758
05:04:51|0.69756
05:04:52|0.69758
05:04:53|0.69758
05:04:54|0.69729
05:04:55|0.69711
05:04:56|0.69711
05:04:57|0.69711
05:04:58|0.69711
05:04:59|0.69711
05:05:00|0.69711
05:05:01|0.69711
05:05:02|0.69711
05:05:04|0.69711
05:05:04|0.69711
05:05:05|0.69711
05:05:06|0.69711
05:05:08|0.69711
05:05:09|0.69799
05:05:09|0.69799
05:05:11|0.69805
05:05:11|0.69805
05:05:13|0.69805
05:05:13|0.69805
05:05:15|0.69805
05:05:15|0.69805
05:05:16|0.69793
05:05:17|0.69793
05:05:18|0.69793
05:05:19|0.69793
05:05:20|0.69793
05:05:21|0.69793
05:05:22|0.69793
05:05:23|0.69793
05:05:24|0.69793
05:05:26|0.69793
05:05:27|0.69793
05:05:27|0.69793
05:05:28|0.69807
05:05:30|0.69807
05:05:30|0.69807
05:05:31|0.69846
05:05:33|0.69846
05:05:33|0.69846
05:05:34|0.69848
05:05:36|0.69848
05:05:36|0.69848
05:05:37|0.6993
05:05:38|0.6993
05:05:40|0.6993
05:05:40|0.6993
05:05:41|0.6993
05:05:42|0.6993
05:05:44|0.6993
05:05:44|0.6993
05:05:46|0.6993
05:05:46|0.6993
05:05:48|0.6993
05:05:48|0.6993
05:05:50|0.6993
05:05:50|0.6993
05:05:52|0.6993
05:05:53|0.6993
05:05:53|0.6993
05:05:55|0.6993
05:05:56|0.6993
05:05:57|0.6993
05:05:57|0.69874
05:06:00|0.69874
05:06:01|0.69874
05:06:01|0.69874
05:06:02|0.69874
05:06:04|0.69874
05:06:05|0.69874
05:06:05|0.69851
05:06:06|0.69851
05:06:07|0.69851
05:06:08|0.69851
05:06:10|0.69851
05:06:10|0.69863
05:06:12|0.69863
05:06:13|0.69907
05:06:14|0.69907
05:06:15|0.69938
05:06:16|0.69897
05:06:17|0.69935
05:06:19|0.69953
05:06:19|0.69953
05:06:22|0.69953
05:06:22|0.69929
05:06:23|0.69929
05:06:24|0.69929
05:06:25|0.69929
05:06:26|0.69972
05:06:28|0.69972
05:06:29|0.69972
05:06:29|0.69972
05:06:31|0.69972
05:06:31|0.69972
05:06:32|0.69938
05:06:33|0.69938
05:06:34|0.69938
05:06:35|0.69938
05:06:36|0.69938
05:06:38|0.69938
05:06:39|0.69938
05:06:39|0.69938
05:06:40|0.69938
05:06:42|0.69938
05:06:42|0.69938
05:06:43|0.69938
05:06:45|0.69925
05:06:46|0.69925
05:06:47|0.69925
05:06:48|0.69925
05:06:49|0.69925
05:06:51|0.69925
05:06:51|0.69912
05:06:52|0.69912
05:06:53|0.69912
05:06:54|0.69912
05:06:55|0.69912
05:06:57|0.69912
05:06:58|0.6988
05:06:59|0.6988
05:06:59|0.6988
05:07:01|0.6988
05:07:02|0.6988
05:07:03|0.6988
05:07:03|0.69855
05:07:04|0.69855
05:07:05|0.69788
05:07:07|0.69782
05:07:08|0.69803
05:07:09|0.69829
05:07:09|0.69839
05:07:11|0.69839
05:07:11|0.69839
05:07:13|0.69809
05:07:14|0.69809
05:07:15|0.69809
05:07:16|0.69809
05:07:17|0.69809
05:07:19|0.69809
05:07:20|0.69809
05:07:22|0.69809
05:07:23|0.69809
05:07:24|0.69801
05:07:25|0.69802
05:07:26|0.69802
05:07:27|0.69802
05:07:28|0.69802
05:07:30|0.69802
05:07:31|0.69802
05:07:32|0.69802
05:07:32|0.69802
05:07:33|0.69802
05:07:35|0.69802
05:07:36|0.69802
05:07:37|0.69802
05:07:38|0.69828
05:07:39|0.69828
05:07:40|0.69828
05:07:41|0.69828
05:07:42|0.69825
05:07:43|0.69825
05:07:44|0.69825
05:07:45|0.69825
05:07:46|0.69825
05:07:47|0.69844
05:07:48|0.69844
05:07:49|0.69844
05:07:50|0.69829
05:07:51|0.69829
05:07:52|0.69829
05:07:53|0.69829
05:07:54|0.69829
05:07:55|0.69798
05:07:56|0.69798
05:07:57|0.69798
05:07:58|0.69798
05:07:59|0.69798
05:08:00|0.69798
05:08:01|0.69798
05:08:02|0.69798
05:08:03|0.69798
05:08:04|0.69798
05:08:05|0.69798
05:08:06|0.69798
05:08:07|0.69798
05:08:08|0.69798
05:08:09|0.69778
05:08:10|0.69779
05:08:11|0.69779
05:08:12|0.69779
05:08:13|0.69779
05:08:14|0.69755
05:08:15|0.69782
05:08:16|0.69782
05:08:18|0.69782
05:08:18|0.69782
05:08:20|0.69751
05:08:20|0.69739
05:08:22|0.69739
05:08:24|0.69739
05:08:24|0.69739
05:08:25|0.69739
05:08:27|0.69739
05:08:28|0.69739
05:08:29|0.69739
05:08:30|0.69733
05:08:31|0.69716
05:08:32|0.69719
05:08:33|0.69719
05:08:34|0.69719
05:08:35|0.69749
05:08:36|0.69749
05:08:37|0.69749
05:08:38|0.69749
05:08:39|0.69749
05:08:40|0.69749
05:08:41|0.69749
05:08:42|0.69749
05:08:43|0.69749
05:08:44|0.69749
05:08:45|0.69749
05:08:46|0.69749
05:08:47|0.69749
05:08:48|0.69749
05:08:49|0.69749
05:08:51|0.69749
05:08:51|0.69749
05:08:53|0.69749
05:08:54|0.69749
05:08:54|0.69749
05:08:55|0.69749
05:08:56|0.69749
05:08:57|0.69749
05:08:59|0.69749
05:08:59|0.69749
05:09:00|0.69749
05:09:01|0.69749
05:09:02|0.69749
05:09:03|0.69749
05:09:04|0.69741
05:09:05|0.69741
05:09:06|0.69741
05:09:07|0.69741
05:09:08|0.69741
05:09:10|0.6971
05:09:11|0.6973
05:09:11|0.6973
05:09:13|0.6973
05:09:14|0.6973
05:09:15|0.6973
05:09:15|0.6973
05:09:16|0.6973
05:09:18|0.6973
05:09:19|0.6971
05:09:21|0.6971
05:09:21|0.6971
05:09:23|0.69713
05:09:24|0.69713
05:09:25|0.69713
05:09:27|0.69713
05:09:28|0.69713
05:09:28|0.69713
05:09:30|0.69713
05:09:31|0.69713
05:09:32|0.69756
05:09:34|0.69756
05:09:34|0.69756
05:09:36|0.69805
05:09:36|0.69805
05:09:38|0.69805
05:09:39|0.69805
05:09:39|0.69805
05:09:40|0.69805
05:09:41|0.69805
05:09:43|0.69805
05:09:43|0.69805
05:09:45|0.69805
05:09:46|0.69805
05:09:47|0.69805
05:09:47|0.69805
05:09:49|0.69805
05:09:49|0.69805
05:09:50|0.69805
05:09:51|0.69805
05:09:53|0.69805
05:09:54|0.69805
05:09:55|0.69805
05:09:56|0.69805
05:09:57|0.69786
05:09:58|0.69786
05:09:59|0.69786
05:10:00|0.69786
05:10:01|0.69786
05:10:02|0.69786
05:10:04|0.69786
05:10:04|0.69786
05:10:06|0.69782
05:10:06|0.69782
05:10:07|0.69782
05:10:08|0.69782
05:10:10|0.69782
05:10:11|0.69782
05:10:12|0.69782
05:10:12|0.69785
05:10:13|0.69785
05:10:14|0.69785
05:10:15|0.69785
05:10:16|0.69785
05:10:17|0.69785
05:10:18|0.69785
05:10:19|0.69785
05:10:22|0.69785
05:10:22|0.69785
05:10:24|0.69785
05:10:25|0.69785
05:10:25|0.69785
05:10:27|0.69785
05:10:27|0.69801
05:10:29|0.69801
05:10:30|0.69801
05:10:30|0.69801
05:10:32|0.69801
05:10:33|0.69801
05:10:34|0.69801
05:10:34|0.69801
05:10:36|0.69801
05:10:37|0.69801
05:10:38|0.69789
05:10:38|0.69789
05:10:40|0.69789
05:10:40|0.69797
05:10:43|0.69797
05:10:44|0.69797
05:10:45|0.69797
05:10:46|0.69797
05:10:46|0.69848
05:10:47|0.69848
05:10:48|0.69848
05:10:50|0.69848
05:10:50|0.69848
05:10:52|0.6985
05:10:53|0.6985
05:10:53|0.6985
05:10:54|0.6985
05:10:56|0.6985
05:10:56|0.6985
05:10:58|0.6985
05:10:59|0.6985
05:11:00|0.6985
05:11:02|0.6985
05:11:02|0.6985
05:11:03|0.6985
05:11:05|0.69883
05:11:05|0.69828
05:11:07|0.69828
05:11:07|0.69828
05:11:08|0.69828
05:11:09|0.69834
05:11:10|0.69847
05:11:11|0.69847
05:11:13|0.69847
05:11:13|0.69847
05:11:14|0.69847
05:11:15|0.69869
05:11:16|0.69869
05:11:18|0.69869
05:11:20|0.69869
05:11:20|0.69869
05:11:22|0.69869
05:11:23|0.69869
05:11:24|0.69869
05:11:25|0.69869
05:11:26|0.69869
05:11:27|0.69869
05:11:28|0.69869
05:11:29|0.69869
05:11:30|0.69869
05:11:31|0.69869
05:11:32|0.69869
05:11:33|0.69869
05:11:34|0.69869
05:11:35|0.69869
05:11:36|0.69869
05:11:37|0.69869
05:11:38|0.69869
05:11:39|0.69869
05:11:40|0.69869
05:11:41|0.69869
05:11:42|0.69869
05:11:43|0.69869
05:11:44|0.69814
05:11:45|0.69814
05:11:46|0.69814
05:11:47|0.6981
05:11:49|0.6981
05:11:49|0.6981
05:11:50|0.6981
05:11:51|0.6981
05:11:53|0.6981
05:11:53|0.6981
05:11:55|0.6981
05:11:55|0.6981
05:11:57|0.6981
05:11:57|0.6981
05:11:58|0.69804
05:11:59|0.69804
05:12:01|0.69804
05:12:01|0.69804
05:12:02|0.69804
05:12:03|0.69804
05:12:04|0.69804
05:12:06|0.69804
05:12:06|0.69804
05:12:07|0.69804
05:12:09|0.69846
05:12:09|0.69846
05:12:10|0.69846
05:12:11|0.69846
05:12:12|0.69886
05:12:14|0.69886
05:12:15|0.69886
05:12:15|0.69886
05:12:17|0.69886
05:12:18|0.69886
05:12:19|0.69886
05:12:20|0.69886
05:12:21|0.69886
05:12:22|0.69886
05:12:23|0.69886
05:12:24|0.69886
05:12:25|0.69884
05:12:26|0.69884
05:12:27|0.69862
05:12:28|0.69862
05:12:29|0.69862
05:12:30|0.69862
05:12:31|0.69862
05:12:32|0.69862
05:12:33|0.69862
05:12:34|0.69862
05:12:35|0.69862
05:12:36|0.69862
05:12:37|0.69862
05:12:38|0.69862
05:12:39|0.69862
05:12:41|0.69858
05:12:41|0.69862
05:12:42|0.69862
05:12:43|0.69862
05:12:44|0.69862
05:12:46|0.69862
05:12:47|0.69862
05:12:48|0.69862
05:12:49|0.69862
05:12:50|0.69871
05:12:51|0.69871
05:12:52|0.69871
05:12:53|0.69871
05:12:54|0.69871
05:12:55|0.69871
05:12:56|0.69871
05:12:57|0.69871
05:12:58|0.69871
05:12:59|0.69871
05:13:00|0.69871
05:13:01|0.69871
05:13:02|0.69871
05:13:03|0.69871
05:13:04|0.69871
05:13:06|0.69897
05:13:06|0.69897
05:13:08|0.69909
05:13:08|0.69909
05:13:09|0.69909
05:13:11|0.69881
05:13:11|0.69881
05:13:13|0.69881
05:13:14|0.69881
05:13:15|0.69881
05:13:17|0.69881
05:13:18|0.69881
05:13:20|0.69881
05:13:21|0.69881
05:13:22|0.69881
05:13:23|0.69895
05:13:24|0.69885
05:13:24|0.69885
05:13:25|0.69864
05:13:27|0.69862
05:13:28|0.69862
05:13:28|0.69862
05:13:30|0.69862
05:13:31|0.69862
05:13:32|0.69862
05:13:33|0.69862
05:13:33|0.69862
05:13:35|0.69862
05:13:36|0.69826
05:13:37|0.69824
05:13:38|0.69824
05:13:39|0.69824
05:13:39|0.69786
05:13:41|0.69786
05:13:42|0.69786
05:13:43|0.69786
05:13:44|0.69786
05:13:44|0.69786
05:13:45|0.69786
05:13:47|0.69786
05:13:48|0.69786
05:13:49|0.69748
05:13:50|0.69748
05:13:51|0.69748
05:13:52|0.69748
05:13:53|0.69756
05:13:54|0.69771
05:13:55|0.69771
05:13:56|0.69771
05:13:57|0.69771
05:13:58|0.69771
05:13:59|0.69774
05:14:00|0.69774
05:14:01|0.69774
05:14:02|0.69798
05:14:03|0.69798
05:14:04|0.69798
05:14:05|0.69798
05:14:06|0.69798
05:14:07|0.69798
05:14:08|0.69798
05:14:09|0.69798
05:14:10|0.69798
05:14:11|0.69798
05:14:12|0.69798
05:14:13|0.69798
05:14:15|0.69798
05:14:16|0.69798
05:14:17|0.69798
05:14:17|0.69798
05:14:18|0.69798
05:14:19|0.69798
05:14:21|0.69798
05:14:21|0.69798
05:14:23|0.69798
05:14:24|0.69798
05:14:25|0.69798
05:14:26|0.69798
05:14:27|0.69798
05:14:28|0.69802
05:14:29|0.69802
05:14:30|0.69802
05:14:31|0.69802
05:14:32|0.69802
05:14:33|0.69776
05:14:34|0.69782
05:14:35|0.69782
05:14:36|0.69782
05:14:38|0.69782
05:14:38|0.69782
05:14:39|0.69782
05:14:41|0.69782
05:14:41|0.69782
05:14:42|0.69782
05:14:43|0.69782
05:14:44|0.69782
05:14:45|0.69782
05:14:46|0.69782
05:14:48|0.69778
05:14:49|0.69778
05:14:50|0.69778
05:14:51|0.69778
05:14:52|0.69791
05:14:52|0.69791
05:14:54|0.69791
05:14:54|0.69791
05:14:55|0.69791
05:14:56|0.69791
05:14:57|0.69791
05:14:58|0.69791
05:14:59|0.69791
05:15:01|0.69791
05:15:02|0.69791
05:15:02|0.69791
05:15:04|0.69791
05:15:04|0.69727
05:15:06|0.69727
05:15:07|0.69727
05:15:07|0.69727
05:15:10|0.69756
05:15:10|0.69756
05:15:11|0.69756
05:15:12|0.69766
05:15:13|0.69766
05:15:15|0.69777
05:15:16|0.69777
05:15:17|0.69777
05:15:18|0.69747
05:15:19|0.69747
05:15:20|0.69747
05:15:22|0.69747
05:15:23|0.69774
05:15:24|0.69774
05:15:25|0.69768
05:15:26|0.69768
05:15:27|0.69767
05:15:28|0.69767
05:15:29|0.69767
05:15:30|0.69767
05:15:32|0.69767
05:15:32|0.69767
05:15:33|0.69767
05:15:35|0.69767
05:15:35|0.69767
05:15:36|0.69767
05:15:37|0.69767
05:15:39|0.69764
05:15:39|0.69764
05:15:40|0.69825
05:15:41|0.69825
05:15:42|0.69825
05:15:43|0.69825
05:15:44|0.69825
05:15:46|0.69825
05:15:46|0.69825
05:15:47|0.69804
05:15:48|0.69804
05:15:49|0.69804
05:15:51|0.69821
05:15:52|0.69804
05:15:52|0.69804
05:15:54|0.69801
05:15:54|0.69801
05:15:55|0.69801
05:15:56|0.69801
05:15:58|0.69801
05:15:58|0.69801
05:16:00|0.69801
05:16:01|0.69801
05:16:01|0.69801
05:16:02|0.69832
05:16:03|0.69832
05:16:04|0.69832
05:16:05|0.69832
05:16:06|0.69832
05:16:07|0.69832
05:16:08|0.69832
05:16:10|0.69832
05:16:11|0.69832
05:16:12|0.69832
05:16:13|0.69773
05:16:14|0.6976
05:16:15|0.6976
05:16:16|0.69768
05:16:17|0.69768
05:16:19|0.69768
05:16:20|0.69731
05:16:21|0.69731
05:16:22|0.69731
05:16:23|0.69731
05:16:24|0.69721
05:16:25|0.69721
05:16:26|0.69721
05:16:27|0.69721
05:16:28|0.69721
05:16:29|0.69721
05:16:30|0.69721
05:16:31|0.69721
05:16:32|0.69721
05:16:33|0.69721
05:16:34|0.69717
05:16:35|0.69717
05:16:36|0.69717
05:16:37|0.69717
05:16:38|0.69717
05:16:39|0.69717
05:16:40|0.69717
05:16:41|0.69717
05:16:42|0.69717
05:16:43|0.6971
05:16:44|0.6971
05:16:45|0.6971
05:16:46|0.6971
05:16:47|0.6971
05:16:49|0.69683
05:16:50|0.69683
05:16:50|0.69683
05:16:51|0.69683
05:16:52|0.69683
05:16:53|0.69683
05:16:54|0.69683
05:16:55|0.69683
05:16:57|0.69683
05:16:58|0.69683
05:16:58|0.69683
05:17:00|0.69677
05:17:01|0.69677
05:17:01|0.69677
05:17:02|0.69623
05:17:04|0.69585
05:17:04|0.69583
05:17:06|0.69583
05:17:07|0.69583
05:17:08|0.69583
05:17:09|0.69583
05:17:11|0.69583
05:17:13|0.69583
05:17:14|0.69633
05:17:15|0.69633
05:17:16|0.69633
05:17:17|0.69633
05:17:18|0.69633
05:17:19|0.69633
05:17:20|0.69633
05:17:21|0.69633
05:17:22|0.69633
05:17:23|0.69633
05:17:24|0.69633
05:17:25|0.69636
05:17:26|0.69636
05:17:27|0.69636
05:17:28|0.69636
05:17:29|0.69636
05:17:30|0.69636
05:17:31|0.69636
05:17:32|0.69636
05:17:34|0.69636
05:17:34|0.69636
05:17:35|0.69636
05:17:36|0.69636
05:17:37|0.69636
05:17:38|0.69675
05:17:39|0.69675
05:17:41|0.69684
05:17:42|0.69666
05:17:43|0.69666
05:17:43|0.69666
05:17:44|0.69666
05:17:45|0.69623
05:17:46|0.69623
05:17:48|0.69623
05:17:48|0.69623
05:17:49|0.69623
05:17:50|0.69623
05:17:51|0.69643
05:17:53|0.69643
05:17:54|0.69643
05:17:55|0.69643
05:17:57|0.69643
05:17:57|0.69643
05:17:58|0.69643
05:17:59|0.69643
05:18:00|0.69643
05:18:01|0.69616
05:18:02|0.69621
05:18:03|0.69621
05:18:04|0.69621
05:18:05|0.69621
05:18:06|0.69621
05:18:08|0.69621
05:18:09|0.69621
05:18:09|0.69621
05:18:11|0.69575
05:18:12|0.69543
05:18:12|0.69543
05:18:14|0.69543
05:18:15|0.69579
05:18:16|0.69579
05:18:17|0.69554
05:18:18|0.69554
05:18:19|0.69554
05:18:20|0.69554
05:18:20|0.69554
05:18:21|0.69516
05:18:23|0.69516
05:18:24|0.69516
05:18:25|0.69494
05:18:26|0.69494
05:18:27|0.69494
05:18:28|0.69451
05:18:29|0.69451
05:18:30|0.69451
05:18:31|0.695
05:18:32|0.6948
05:18:33|0.69467
05:18:34|0.69467
05:18:35|0.69467
05:18:36|0.69455
05:18:37|0.69451
05:18:38|0.6944
05:18:40|0.6944
05:18:40|0.6944
05:18:41|0.6944
05:18:42|0.69439
05:18:44|0.69439
05:18:44|0.69439
05:18:45|0.69439
05:18:46|0.69438
05:18:47|0.69438
05:18:49|0.69438
05:18:49|0.69438
05:18:50|0.69438
05:18:51|0.69404
05:18:52|0.69431
05:18:54|0.69431
05:18:54|0.69423
05:18:55|0.69423
05:18:57|0.6943
05:18:58|0.69444
05:18:58|0.69444
05:18:59|0.69444
05:19:00|0.69444
05:19:01|0.69444
05:19:03|0.69444
05:19:03|0.69437
05:19:05|0.69437
05:19:07|0.69404
05:19:08|0.69404
05:19:09|0.69404
05:19:11|0.69404
05:19:12|0.69404
05:19:14|0.69414
05:19:15|0.69414
05:19:15|0.69385
05:19:17|0.69404
05:19:17|0.69403
05:19:19|0.69403
05:19:20|0.69403
05:19:21|0.69403
05:19:21|0.69403
05:19:23|0.69403
05:19:23|0.69403
05:19:25|0.69402
05:19:26|0.69402
05:19:27|0.69402
05:19:28|0.69402
05:19:29|0.69405
05:19:30|0.69405
05:19:31|0.69385
05:19:32|0.69379
05:19:33|0.69359
05:19:34|0.69359
05:19:35|0.69359
05:19:36|0.69359
05:19:37|0.69333
05:19:38|0.69316
05:19:40|0.69307
05:19:40|0.69307
05:19:42|0.69324
05:19:43|0.69334
05:19:43|0.69335
05:19:44|0.69335
05:19:46|0.69335
05:19:46|0.69337
05:19:47|0.69342
05:19:48|0.69359
05:19:49|0.69359
05:19:51|0.69359
05:19:51|0.69359
05:19:52|0.69363
05:19:53|0.69363
05:19:54|0.69363
05:19:55|0.69363
05:19:56|0.69363
05:19:57|0.69363
05:19:58|0.69363
05:19:59|0.69363
05:20:00|0.69374
05:20:01|0.69363
05:20:03|0.69376
05:20:03|0.69375
05:20:06|0.69372
05:20:06|0.69372
05:20:08|0.6934
05:20:10|0.6938
05:20:11|0.6938
05:20:12|0.6938
05:20:13|0.69376
05:20:14|0.69376
05:20:15|0.69382
05:20:16|0.69382
05:20:18|0.69382
05:20:18|0.69382
05:20:19|0.69382
05:20:21|0.69382
05:20:22|0.69382
05:20:22|0.69313
05:20:24|0.69315
05:20:25|0.6934
05:20:26|0.6934
05:20:27|0.6934
05:20:27|0.6934
05:20:28|0.6934
05:20:30|0.69399
05:20:30|0.69408
05:20:32|0.69408
05:20:33|0.69408
05:20:34|0.69408
05:20:35|0.69408
05:20:36|0.69408
05:20:37|0.69408
05:20:37|0.69408
05:20:38|0.69437
05:20:40|0.69442
05:20:40|0.69454
05:20:42|0.69442
05:20:42|0.69442
05:20:44|0.69382
05:20:46|0.69382
05:20:46|0.69382
05:20:48|0.69358
05:20:49|0.69358
05:20:50|0.69358
05:20:50|0.69382
05:20:51|0.69382
05:20:53|0.69382
05:20:54|0.69382
05:20:55|0.69382
05:20:55|0.69382
05:20:57|0.69382
05:20:57|0.69382
05:20:58|0.69382
05:20:59|0.69382
05:21:01|0.69382
05:21:01|0.69348
05:21:02|0.69348
05:21:03|0.69348
05:21:04|0.69328
05:21:06|0.69333
05:21:07|0.69333
05:21:09|0.69333
05:21:10|0.69333
05:21:11|0.69333
05:21:12|0.69333
05:21:13|0.69333
05:21:14|0.69333
05:21:15|0.69333
05:21:15|0.69333
05:21:18|0.69333
05:21:19|0.69333
05:21:20|0.69333
05:21:20|0.69333
05:21:22|0.69333
05:21:23|0.69333
05:21:25|0.69393
05:21:25|0.69393
05:21:27|0.69393
05:21:28|0.69386
05:21:28|0.69386
05:21:30|0.69386
05:21:31|0.69386
05:21:32|0.69386
05:21:33|0.69386
05:21:34|0.69386
05:21:35|0.69386
05:21:36|0.69386
05:21:37|0.69386
05:21:38|0.69386
05:21:39|0.69386
05:21:40|0.69403
05:21:41|0.69403
05:21:42|0.69403
05:21:43|0.69403
05:21:44|0.69403
05:21:46|0.69403
05:21:46|0.69402
05:21:47|0.69402
05:21:49|0.69347
05:21:49|0.69347
05:21:51|0.69305
05:21:52|0.69305
05:21:53|0.69305
05:21:53|0.69305
05:21:55|0.69309
05:21:56|0.69309
05:21:57|0.69309
05:21:58|0.69309
05:21:59|0.69309
05:22:00|0.69309
05:22:01|0.69309
05:22:02|0.69323
05:22:03|0.69323
05:22:04|0.69323
05:22:05|0.69323
05:22:06|0.69323
05:22:07|0.69323
05:22:08|0.69323
05:22:09|0.69323
05:22:10|0.69323
05:22:12|0.69323
05:22:13|0.69323
05:22:13|0.69347
05:22:15|0.69371
05:22:16|0.69371
05:22:16|0.69371
05:22:17|0.69371
05:22:19|0.69363
05:22:20|0.69363
05:22:21|0.69363
05:22:22|0.69363
05:22:22|0.69363
05:22:24|0.69363
05:22:25|0.69363
05:22:26|0.69363
05:22:27|0.69363
05:22:28|0.69363
05:22:30|0.69363
05:22:30|0.69363
05:22:31|0.69363
05:22:32|0.69363
05:22:34|0.69354
05:22:35|0.69354
05:22:36|0.69354
05:22:37|0.69354
05:22:38|0.69354
05:22:39|0.69354
05:22:41|0.69427
05:22:41|0.69427
05:22:42|0.69427
05:22:43|0.69427
05:22:45|0.69427
05:22:46|0.69427
05:22:46|0.69427
05:22:48|0.69427
05:22:48|0.69427
05:22:50|0.69427
05:22:50|0.69427
05:22:52|0.69427
05:22:52|0.69427
05:22:54|0.69427
05:22:55|0.69427
05:22:56|0.69427
05:22:57|0.69427
05:22:58|0.69427
05:22:58|0.69427
05:22:59|0.69427
05:23:00|0.69427
05:23:02|0.69427
05:23:03|0.69427
05:23:03|0.69458
05:23:04|0.69458
05:23:05|0.69456
05:23:07|0.69456
05:23:08|0.69439
05:23:09|0.69439
05:23:10|0.69439
05:23:11|0.69439
05:23:12|0.69439
05:23:13|0.69439
05:23:14|0.69439
05:23:15|0.69439
05:23:17|0.69439
05:23:18|0.69439
05:23:18|0.69439
05:23:20|0.69439
05:23:21|0.69439
05:23:22|0.69439
05:23:23|0.69439
05:23:24|0.69439
05:23:25|0.69439
05:23:26|0.69475
05:23:27|0.69475
05:23:28|0.69475
05:23:29|0.69475
05:23:30|0.69475
05:23:31|0.69475
05:23:32|0.69475
05:23:33|0.69475
05:23:34|0.69475
05:23:35|0.69464
05:23:36|0.69464
05:23:37|0.69464
05:23:38|0.69458
05:23:39|0.69458
05:23:40|0.69458
05:23:41|0.69458
05:23:43|0.69458
05:23:43|0.69458
05:23:45|0.69458
05:23:45|0.69468
05:23:47|0.69468
05:23:47|0.69468
05:23:48|0.69468
05:23:49|0.69468
05:23:50|0.69468
05:23:51|0.69468
05:23:52|0.69468
05:23:54|0.69468
05:23:55|0.69468
05:23:56|0.69468
05:23:56|0.69468
05:23:58|0.69468
05:23:58|0.69468
05:24:00|0.69468
05:24:00|0.69468
05:24:02|0.69468
05:24:03|0.69551
05:24:03|0.69571
05:24:05|0.69571
05:24:06|0.69616
05:24:07|0.69616
05:24:08|0.69646
05:24:10|0.69666
05:24:11|0.69732
05:24:13|0.69732
05:24:15|0.69732
05:24:16|0.69732
05:24:18|0.69732
05:24:18|0.69732
05:24:19|0.69732
05:24:20|0.6962
05:24:22|0.6966
05:24:24|0.6966
05:24:25|0.6966
05:24:25|0.6966
05:24:26|0.6966
05:24:27|0.6966
05:24:28|0.6966
05:24:29|0.6966
05:24:30|0.6966
05:24:31|0.6966
05:24:33|0.6966
05:24:33|0.6966
05:24:34|0.6966
05:24:36|0.6966
05:24:37|0.6966
05:24:38|0.6966
05:24:38|0.6966
05:24:40|0.69613
05:24:41|0.69599
05:24:41|0.69599
05:24:43|0.69599
05:24:44|0.69599
05:24:45|0.69598
05:24:46|0.69598
05:24:47|0.69598
05:24:48|0.69598
05:24:49|0.69598
05:24:50|0.69598
05:24:51|0.69598
05:24:52|0.69598
05:24:53|0.69598
05:24:54|0.69598
05:24:55|0.69598
05:24:56|0.69598
05:24:57|0.69598
05:24:58|0.69598
05:25:00|0.69598
05:25:02|0.69598
05:25:03|0.69598
05:25:03|0.69598
05:25:04|0.69598
05:25:05|0.69598
05:25:07|0.69598
05:25:07|0.69598
05:25:08|0.69634
05:25:09|0.69634
05:25:11|0.69634
05:25:12|0.69667
05:25:13|0.69669
05:25:14|0.69669
05:25:15|0.69669
05:25:16|0.69669
05:25:17|0.69669
05:25:18|0.69683
05:25:19|0.69683
05:25:20|0.69683
05:25:22|0.69683
05:25:23|0.69683
05:25:23|0.69683
05:25:24|0.69683
05:25:25|0.69683
05:25:26|0.69683
05:25:27|0.69655
05:25:28|0.69655
05:25:29|0.69655
05:25:30|0.69655
05:25:31|0.69655
05:25:33|0.69655
05:25:33|0.69655
05:25:35|0.69655
05:25:35|0.69614
05:25:36|0.69614
05:25:38|0.69614
05:25:39|0.69614
05:25:39|0.69614
05:25:41|0.69614
05:25:42|0.69614
05:25:43|0.6966
05:25:44|0.6966
05:25:45|0.6966
05:25:47|0.6966
05:25:47|0.6966
05:25:48|0.6966
05:25:50|0.6966
05:25:51|0.69652
05:25:51|0.69606
05:25:53|0.69606
05:25:53|0.69606
05:25:54|0.69606
05:25:55|0.69606
05:25:57|0.69606
05:25:57|0.69606
05:25:58|0.69567
05:25:59|0.69567
05:26:00|0.69567
05:26:01|0.69567
05:26:03|0.69567
05:26:04|0.69545
05:26:05|0.69545
05:26:06|0.69545
05:26:06|0.69545
05:26:08|0.69545
05:26:09|0.69545
05:26:10|0.69503
05:26:11|0.69503
05:26:12|0.69503
05:26:13|0.69475
05:26:15|0.69475
05:26:15|0.69475
05:26:17|0.69475
05:26:18|0.69475
05:26:19|0.69475
05:26:21|0.69475
05:26:21|0.69475
05:26:22|0.69475
05:26:24|0.69475
05:26:24|0.69475
05:26:25|0.69475
05:26:26|0.69475
05:26:27|0.69475
05:26:29|0.69475
05:26:29|0.69475
05:26:30|0.69475
05:26:31|0.69475
05:26:32|0.69475
05:26:34|0.69475
05:26:34|0.69475
05:26:36|0.69475
05:26:37|0.69475
05:26:37|0.69475
05:26:39|0.69475
05:26:40|0.69475
05:26:40|0.6957
05:26:41|0.6957
05:26:43|0.6957
05:26:43|0.6957
05:26:44|0.6957
05:26:45|0.6957
05:26:46|0.6957
05:26:48|0.6957
05:26:49|0.6957
05:26:50|0.6957
05:26:51|0.69591
05:26:52|0.69591
05:26:53|0.69591
05:26:54|0.69591
05:26:54|0.69591
05:26:55|0.69591
05:26:57|0.69591
05:26:58|0.69591
05:26:59|0.69591
05:27:00|0.69591
05:27:01|0.69591
05:27:02|0.69591
05:27:03|0.69605
05:27:03|0.69606
05:27:06|0.69606
05:27:06|0.69606
05:27:07|0.6963
05:27:08|0.6963
05:27:09|0.6963
05:27:10|0.6963
05:27:11|0.6963
05:27:12|0.6963
05:27:14|0.69656
05:27:16|0.69657
05:27:17|0.69657
05:27:18|0.69657
05:27:19|0.69657
05:27:20|0.69657
05:27:21|0.69657
05:27:21|0.69657
05:27:22|0.69657
05:27:24|0.69652
05:27:25|0.69652
05:27:25|0.69652
05:27:26|0.69652
05:27:28|0.69652
05:27:29|0.69652
05:27:30|0.69652
05:27:31|0.69652
05:27:31|0.69652
05:27:33|0.69652
05:27:34|0.69652
05:27:35|0.69652
05:27:36|0.69652
05:27:38|0.69652
05:27:38|0.69652
05:27:40|0.69652
05:27:40|0.69652
05:27:42|0.69652
05:27:42|0.69652
05:27:43|0.69652
05:27:45|0.69586
05:27:45|0.69586
05:27:46|0.69586
05:27:47|0.69586
05:27:49|0.69613
05:27:49|0.69613
05:27:51|0.69613
05:27:51|0.69613
05:27:52|0.69613
05:27:53|0.69613
05:27:55|0.69613
05:27:55|0.69613
05:27:57|0.69613
05:27:58|0.69613
05:27:58|0.69613
05:27:59|0.69613
05:28:00|0.69613
05:28:01|0.69613
05:28:02|0.69613
05:28:04|0.69561
05:28:04|0.69561
05:28:06|0.69561
05:28:07|0.69494
05:28:07|0.69494
05:28:09|0.69494
05:28:10|0.69494
05:28:12|0.69488
05:28:12|0.69488
05:28:14|0.69488
05:28:14|0.69488
05:28:15|0.69488
05:28:17|0.69488
05:28:18|0.69488
05:28:19|0.69488
05:28:20|0.69488
05:28:21|0.69488
05:28:23|0.69488
05:28:24|0.69488
05:28:25|0.69488
05:28:26|0.69504
05:28:27|0.69504
05:28:29|0.69504
05:28:29|0.69504
05:28:30|0.69504
05:28:31|0.69504
05:28:32|0.69501
05:28:33|0.69501
05:28:34|0.69549
05:28:35|0.69549
05:28:36|0.69549
05:28:37|0.69549
05:28:39|0.69549
05:28:40|0.69549
05:28:41|0.69549
05:28:41|0.69549
05:28:42|0.69549
05:28:44|0.69549
05:28:44|0.69549
05:28:45|0.69549
05:28:47|0.69549
05:28:48|0.69549
05:28:49|0.69549
05:28:50|0.69549
05:28:51|0.69549
05:28:52|0.69549
05:28:53|0.69549
05:28:54|0.69549
05:28:55|0.69549
05:28:56|0.69549
05:28:57|0.69549
05:28:58|0.69549
05:28:59|0.69549
05:29:00|0.69564
05:29:01|0.69564
05:29:02|0.69564
05:29:03|0.69564
05:29:04|0.69564
05:29:05|0.69564
05:29:06|0.69564
05:29:07|0.69564
05:29:08|0.69564
05:29:09|0.69564
05:29:10|0.69564
05:29:11|0.69564
05:29:12|0.69527
05:29:13|0.69527
05:29:14|0.69527
05:29:16|0.69527
05:29:17|0.69525
05:29:19|0.69525
05:29:20|0.69525
05:29:20|0.69525
05:29:21|0.69525
05:29:23|0.69525
05:29:23|0.69525
05:29:26|0.69525
05:29:27|0.69525
05:29:28|0.69525
05:29:28|0.69525
05:29:30|0.69525
05:29:31|0.69525
05:29:32|0.69525
05:29:33|0.69525
05:29:34|0.69525
05:29:35|0.69525
05:29:37|0.69525
05:29:37|0.69525
05:29:39|0.69525
05:29:39|0.69525
05:29:41|0.69525
05:29:41|0.69525
05:29:42|0.69542
05:29:44|0.69542
05:29:44|0.69542
05:29:45|0.69542
05:29:47|0.69503
05:29:48|0.69496
05:29:49|0.69496
05:29:50|0.69496
05:29:50|0.69496
05:29:51|0.69496
05:29:52|0.69496
05:29:54|0.69496
05:29:54|0.69496
05:29:56|0.69496
05:29:56|0.69496
05:29:58|0.69496
05:29:59|0.69456
05:30:00|0.69507
05:30:00|0.69457
05:30:02|0.69457
05:30:02|0.69457
05:30:04|0.69457
05:30:05|0.69451
05:30:05|0.69451
05:30:07|0.69451
05:30:07|0.69451
05:30:08|0.69442
05:30:10|0.69442
05:30:11|0.69442
05:30:11|0.69442
05:30:13|0.69425
05:30:14|0.69428
05:30:15|0.69428
05:30:16|0.69428
05:30:17|0.69428
05:30:19|0.69428
05:30:19|0.69512
05:30:20|0.69512
05:30:21|0.69464
05:30:22|0.69441
05:30:24|0.69441
05:30:25|0.69441
05:30:26|0.69463
05:30:26|0.69448
05:30:28|0.69448
05:30:29|0.69448
05:30:30|0.69448
05:30:31|0.69448
05:30:32|0.69448
05:30:33|0.69448
05:30:34|0.69448
05:30:35|0.69448
05:30:36|0.69448
05:30:38|0.69448
05:30:38|0.69429
05:30:39|0.69429
05:30:41|0.69429
05:30:41|0.69429
05:30:42|0.69429
05:30:43|0.69429
05:30:44|0.69429
05:30:46|0.69442
05:30:46|0.69435
05:30:47|0.69425
05:30:48|0.69424
05:30:49|0.69424
05:30:50|0.69424
05:30:51|0.69424
05:30:52|0.69424
05:30:54|0.69424
05:30:54|0.69424
05:30:55|0.69424
05:30:56|0.69424
05:30:57|0.69424
05:30:58|0.69424
05:30:59|0.69424
05:31:00|0.69424
05:31:01|0.69404
05:31:02|0.69404
05:31:04|0.69404
05:31:04|0.69404
05:31:06|0.69404
05:31:06|0.69404
05:31:07|0.69404
05:31:08|0.69404
05:31:09|0.69404
05:31:10|0.69404
05:31:11|0.69404
05:31:13|0.69404
05:31:13|0.69404
05:31:15|0.69404
05:31:15|0.69404
05:31:17|0.69442
05:31:17|0.69442
05:31:19|0.69442
05:31:21|0.69442
05:31:22|0.69442
05:31:23|0.69442
05:31:24|0.69442
05:31:25|0.69442
05:31:26|0.69527
05:31:28|0.69527
05:31:28|0.69566
05:31:30|0.69594
05:31:31|0.69594
05:31:32|0.696
05:31:34|0.696
05:31:35|0.69532
05:31:35|0.69532
05:31:36|0.69532
05:31:38|0.69532
05:31:39|0.69472
05:31:40|0.69472
05:31:41|0.69502
05:31:42|0.69502
05:31:42|0.69502
05:31:44|0.69502
05:31:45|0.69502
05:31:46|0.69502
05:31:47|0.69516
05:31:47|0.69516
05:31:48|0.69516
05:31:50|0.69516
05:31:51|0.69516
05:31:52|0.69516
05:31:53|0.69516
05:31:54|0.69516
05:31:55|0.69516
05:31:56|0.69516
05:31:57|0.69528
05:31:58|0.69528
05:31:59|0.69528
05:32:00|0.69528
05:32:02|0.69528
05:32:02|0.69528
05:32:03|0.69528
05:32:04|0.69528
05:32:05|0.69528
05:32:06|0.69528
05:32:08|0.69528
05:32:09|0.69528
05:32:09|0.69528
05:32:11|0.69528
05:32:12|0.69528
05:32:12|0.69528
05:32:13|0.69485
05:32:14|0.69485
05:32:15|0.69441
05:32:17|0.6944
05:32:17|0.69414
05:32:19|0.69414
05:32:20|0.69414
05:32:22|0.69414
05:32:23|0.6945
05:32:24|0.6945
05:32:25|0.69445
05:32:26|0.69445
05:32:28|0.69445
05:32:29|0.69445
05:32:30|0.69445
05:32:31|0.69445
05:32:32|0.69445
05:32:33|0.69445
05:32:34|0.69445
05:32:34|0.69424
05:32:36|0.69423
05:32:36|0.69423
05:32:38|0.69423
05:32:38|0.69423
05:32:40|0.69447
05:32:41|0.69447
05:32:41|0.69417
05:32:42|0.694
05:32:44|0.694
05:32:45|0.694
05:32:45|0.694
05:32:47|0.69391
05:32:47|0.69391
05:32:49|0.69377
05:32:49|0.69377
05:32:51|0.69377
05:32:52|0.69377
05:32:53|0.69377
05:32:54|0.69377
05:32:55|0.69377
05:32:56|0.69377
05:32:56|0.69377
05:32:58|0.6936
05:32:59|0.6936
05:33:00|0.6936
05:33:01|0.6936
05:33:02|0.6936
05:33:03|0.6936
05:33:04|0.6936
05:33:05|0.6936
05:33:06|0.6936
05:33:07|0.6936
05:33:08|0.6936
05:33:09|0.6936
05:33:10|0.6936
05:33:11|0.6936
05:33:12|0.6936
05:33:13|0.6933
05:33:14|0.6933
05:33:15|0.69333
05:33:16|0.69353
05:33:17|0.69353
05:33:18|0.69353
05:33:20|0.69353
05:33:21|0.69353
05:33:22|0.69353
05:33:23|0.69353
05:33:24|0.69353
05:33:25|0.69353
05:33:26|0.69353
05:33:27|0.69353
05:33:28|0.69336
05:33:28|0.69336
05:33:31|0.69336
05:33:31|0.69336
05:33:33|0.69355
05:33:34|0.69355
05:33:35|0.69355
05:33:35|0.69355
05:33:36|0.69355
05:33:37|0.69355
05:33:38|0.69355
05:33:40|0.69355
05:33:41|0.69355
05:33:43|0.69355
05:33:44|0.69348
05:33:44|0.69348
05:33:45|0.69348
05:33:46|0.69348
05:33:47|0.69348
05:33:48|0.69348
05:33:49|0.69348
05:33:50|0.69336
05:33:52|0.69336
05:33:52|0.69336
05:33:53|0.69336
05:33:54|0.69336
05:33:55|0.69336
05:33:56|0.69336
05:33:58|0.69304
05:33:59|0.69304
05:34:00|0.69304
05:34:00|0.69304
05:34:01|0.69304
05:34:02|0.69304
05:34:04|0.69304
05:34:05|0.69304
05:34:06|0.69289
05:34:06|0.69289
05:34:07|0.69289
05:34:09|0.69289
05:34:11|0.69289
05:34:12|0.69289
05:34:12|0.69289
05:34:13|0.69289
05:34:15|0.69289
05:34:16|0.69289
05:34:17|0.69305
05:34:18|0.69305
05:34:19|0.69305
05:34:19|0.69305
05:34:20|0.69305
05:34:23|0.6927
05:34:23|0.6927
05:34:25|0.6927
05:34:26|0.6927
05:34:27|0.6927
05:34:28|0.6927
05:34:29|0.6927
05:34:30|0.6927
05:34:32|0.69264
05:34:32|0.69285
05:34:33|0.69285
05:34:35|0.69277
05:34:36|0.69277
05:34:37|0.69277
05:34:38|0.69277
05:34:39|0.69277
05:34:41|0.69248
05:34:41|0.69248
05:34:42|0.69248
05:34:43|0.69248
05:34:45|0.69248
05:34:46|0.6921
05:34:47|0.6921
05:34:47|0.6921
05:34:49|0.6921
05:34:50|0.6921
05:34:51|0.69173
05:34:51|0.69173
05:34:52|0.69173
05:34:53|0.69173
05:34:54|0.69173
05:34:55|0.69157
05:34:56|0.69157
05:34:58|0.69173
05:34:59|0.69173
05:35:00|0.69173
05:35:01|0.69173
05:35:02|0.69173
05:35:03|0.69173
05:35:04|0.69173
05:35:06|0.69173
05:35:07|0.69173
05:35:08|0.6915
05:35:09|0.6915
05:35:09|0.6915
05:35:11|0.6915
05:35:12|0.6915
05:35:12|0.6915
05:35:13|0.6915
05:35:14|0.6915
05:35:16|0.6915
05:35:17|0.6915
05:35:18|0.69173
05:35:18|0.69173
05:35:19|0.69173
05:35:21|0.69173
05:35:23|0.69173
05:35:24|0.69173
05:35:25|0.69173
05:35:26|0.69173
05:35:27|0.69173
05:35:28|0.69173
05:35:29|0.69173
05:35:30|0.6918
05:35:31|0.6918
05:35:32|0.6918
05:35:33|0.6918
05:35:34|0.6918
05:35:35|0.6918
05:35:36|0.6918
05:35:37|0.6918
05:35:38|0.6918
05:35:39|0.6918
05:35:40|0.69211
05:35:41|0.69211
05:35:43|0.69211
05:35:43|0.69211
05:35:45|0.69211
05:35:46|0.69174
05:35:47|0.69174
05:35:48|0.69174
05:35:48|0.69174
05:35:50|0.69174
05:35:51|0.69143
05:35:52|0.69143
05:35:53|0.69119
05:35:54|0.69119
05:35:55|0.69119
05:35:57|0.69119
05:35:58|0.69119
05:35:58|0.69119
05:35:59|0.69119
05:36:01|0.69119
05:36:02|0.69091
05:36:03|0.69091
05:36:04|0.69099
05:36:05|0.69099
05:36:06|0.69099
05:36:07|0.69099
05:36:08|0.69099
05:36:09|0.69099
05:36:10|0.69099
05:36:11|0.69099
05:36:12|0.69099
05:36:13|0.69099
05:36:14|0.69099
05:36:15|0.69099
05:36:16|0.69096
05:36:17|0.69096
05:36:18|0.69096
05:36:19|0.69098
05:36:20|0.69098
05:36:21|0.69098
05:36:22|0.69098
05:36:23|0.69098
05:36:24|0.69098
05:36:26|0.69098
05:36:27|0.69098
05:36:29|0.69098
05:36:30|0.69099
05:36:31|0.69099
05:36:31|0.69099
05:36:32|0.69099
05:36:34|0.69099
05:36:36|0.69071
05:36:36|0.69064
05:36:38|0.69062
05:36:38|0.69064
05:36:40|0.69064
05:36:40|0.69064
05:36:41|0.69064
05:36:43|0.69064
05:36:44|0.69064
05:36:44|0.69064
05:36:45|0.69064
05:36:46|0.69061
05:36:48|0.69061
05:36:48|0.69061
05:36:49|0.69062
05:36:51|0.69062
05:36:51|0.69062
05:36:52|0.69062
05:36:54|0.69062
05:36:54|0.69062
05:36:55|0.69062
05:36:57|0.69086
05:36:57|0.69086
05:36:58|0.69086
05:36:59|0.69086
05:37:01|0.69086
05:37:03|0.69086
05:37:03|0.69086
05:37:04|0.69044
05:37:05|0.69014
05:37:06|0.69014
05:37:08|0.69014
05:37:09|0.69043
05:37:09|0.69043
05:37:10|0.69043
05:37:12|0.69043
05:37:13|0.69043
05:37:13|0.69043
05:37:15|0.69043
05:37:16|0.69043
05:37:16|0.6904
05:37:18|0.6904
05:37:19|0.6904
05:37:20|0.6904
05:37:21|0.6904
05:37:22|0.6904
05:37:23|0.6904
05:37:25|0.6904
05:37:26|0.6904
05:37:28|0.6904
05:37:29|0.6904
05:37:30|0.69065
05:37:31|0.69065
05:37:32|0.69065
05:37:33|0.69099
05:37:34|0.69099
05:37:36|0.69099
05:37:36|0.69149
05:37:37|0.69149
05:37:39|0.69149
05:37:39|0.69149
05:37:40|0.69149
05:37:41|0.6913
05:37:42|0.69093
05:37:43|0.69088
05:37:45|0.69088
05:37:45|0.69088
05:37:46|0.69088
05:37:47|0.69088
05:37:48|0.69088
05:37:49|0.69088
05:37:50|0.69057
05:37:51|0.69057
05:37:53|0.69053
05:37:54|0.69053
05:37:54|0.69053
05:37:56|0.69053
05:37:57|0.69053
05:37:57|0.69053
05:37:58|0.69053
05:38:00|0.69053
05:38:01|0.69053
05:38:01|0.69053
05:38:03|0.69053
05:38:04|0.69053
05:38:04|0.69053
05:38:05|0.69053
05:38:06|0.69012
05:38:08|0.69012
05:38:09|0.69012
05:38:10|0.68994
05:38:10|0.68994
05:38:13|0.6902
05:38:14|0.6902
05:38:14|0.6902
05:38:15|0.6902
05:38:17|0.6902
05:38:17|0.6902
05:38:18|0.6902
05:38:19|0.6902
05:38:20|0.6902
05:38:21|0.6902
05:38:22|0.6902
05:38:24|0.68987
05:38:25|0.68987
05:38:26|0.68987
05:38:27|0.69003
05:38:28|0.69003
05:38:29|0.68997
05:38:30|0.68997
05:38:31|0.68997
05:38:32|0.68997
05:38:34|0.68997
05:38:34|0.68997
05:38:36|0.68997
05:38:37|0.68997
05:38:37|0.68997
05:38:38|0.68997
05:38:39|0.68997
05:38:41|0.68997
05:38:41|0.68997
05:38:43|0.68997
05:38:44|0.68997
05:38:45|0.69044
05:38:46|0.69044
05:38:47|0.69027
05:38:48|0.69027
05:38:49|0.69057
05:38:50|0.69057
05:38:51|0.69057
05:38:52|0.69057
05:38:53|0.69057
05:38:54|0.69057
05:38:55|0.69057
05:38:56|0.69057
05:38:57|0.69074
05:38:58|0.69101
05:38:59|0.69087
05:39:00|0.69102
05:39:01|0.69064
05:39:02|0.69064
05:39:03|0.69026
05:39:04|0.69023
05:39:05|0.69023
05:39:06|0.69023
05:39:07|0.69023
05:39:08|0.69023
05:39:09|0.69023
05:39:10|0.69023
05:39:11|0.69024
05:39:12|0.69024
05:39:13|0.69024
05:39:14|0.69024
05:39:15|0.69055
05:39:17|0.69055
05:39:17|0.69068
05:39:18|0.69068
05:39:19|0.69068
05:39:20|0.69068
05:39:22|0.69105
05:39:23|0.69154
05:39:24|0.69154
05:39:25|0.69154
05:39:25|0.69188
05:39:26|0.69188
05:39:28|0.69188
05:39:30|0.69163
05:39:30|0.69163
05:39:31|0.69163
05:39:34|0.69163
05:39:34|0.69163
05:39:35|0.69163
05:39:36|0.69163
05:39:37|0.69163
05:39:38|0.69163
05:39:40|0.69163
05:39:41|0.69163
05:39:42|0.69163
05:39:42|0.69254
05:39:44|0.69254
05:39:44|0.69254
05:39:45|0.69254
05:39:47|0.69261
05:39:48|0.69261
05:39:49|0.69261
05:39:49|0.69261
05:39:51|0.69261
05:39:52|0.69261
05:39:53|0.69261
05:39:54|0.69261
05:39:55|0.69261
05:39:56|0.69261
05:39:57|0.69261
05:39:58|0.69231
05:39:59|0.69231
05:39:59|0.69236
05:40:02|0.69236
05:40:03|0.69236
05:40:03|0.69236
05:40:05|0.69236
05:40:05|0.69236
05:40:07|0.69242
05:40:07|0.69218
05:40:08|0.69218
05:40:09|0.69218
05:40:10|0.69237
05:40:11|0.69237
05:40:13|0.69239
05:40:13|0.69239
05:40:15|0.69239
05:40:15|0.69239
05:40:16|0.69239
05:40:17|0.69216
05:40:18|0.69216
05:40:19|0.69216
05:40:21|0.69216
05:40:21|0.69216
05:40:22|0.69216
05:40:23|0.69216
05:40:25|0.69216
05:40:25|0.69228
05:40:27|0.69228
05:40:28|0.69228
05:40:29|0.69264
05:40:30|0.69264
05:40:31|0.69264
05:40:32|0.69264
05:40:33|0.69264
05:40:34|0.69264
05:40:35|0.69264
05:40:36|0.69264
05:40:37|0.69264
05:40:38|0.69264
05:40:39|0.69264
05:40:40|0.69317
05:40:41|0.69345
05:40:42|0.69333
05:40:43|0.6937
05:40:44|0.6937
05:40:45|0.6937
05:40:46|0.6937
05:40:47|0.6937
05:40:48|0.6937
05:40:49|0.6937
05:40:50|0.6937
05:40:51|0.6937
05:40:52|0.6937
05:40:53|0.6937
05:40:54|0.6937
05:40:56|0.6937
05:40:56|0.69393
05:40:57|0.69393
05:40:58|0.69393
05:41:00|0.69393
05:41:01|0.69393
05:41:01|0.69393
05:41:02|0.69383
05:41:04|0.69383
05:41:05|0.69383
05:41:06|0.69383
05:41:08|0.69383
05:41:09|0.69383
05:41:09|0.69419
05:41:10|0.69426
05:41:11|0.69426
05:41:13|0.69462
05:41:14|0.69462
05:41:15|0.69462
05:41:15|0.69462
05:41:17|0.69462
05:41:19|0.69462
05:41:19|0.69462
05:41:20|0.69467
05:41:21|0.69467
05:41:22|0.69467
05:41:23|0.69467
05:41:24|0.69467
05:41:25|0.69474
05:41:26|0.69474
05:41:27|0.69474
05:41:29|0.69474
05:41:31|0.69503
05:41:32|0.69503
05:41:32|0.69503
05:41:33|0.69503
05:41:35|0.6947
05:41:35|0.6947
05:41:36|0.69482
05:41:38|0.69482
05:41:39|0.69482
05:41:40|0.69482
05:41:40|0.69482
05:41:42|0.69482
05:41:42|0.69482
05:41:44|0.69482
05:41:45|0.69481
05:41:46|0.69481
05:41:47|0.69481
05:41:48|0.69481
05:41:49|0.69481
05:41:50|0.69481
05:41:51|0.69481
05:41:52|0.69481
05:41:53|0.69481
05:41:54|0.69481
05:41:55|0.69481
05:41:56|0.69476
05:41:57|0.69476
05:41:58|0.69476
05:41:59|0.69476
05:42:00|0.69476
05:42:01|0.69476
05:42:03|0.69476
05:42:03|0.69476
05:42:04|0.69461
05:42:06|0.69461
05:42:07|0.69461
05:42:07|0.69461
05:42:09|0.69461
05:42:10|0.69461
05:42:10|0.69461
05:42:12|0.6946
05:42:13|0.6946
05:42:13|0.6946
05:42:14|0.6946
05:42:16|0.6946
05:42:17|0.6946
05:42:18|0.6946
05:42:18|0.6946
05:42:20|0.69461
05:42:21|0.69461
05:42:21|0.69461
05:42:23|0.69461
05:42:24|0.69461
05:42:25|0.69461
05:42:26|0.69461
05:42:26|0.69542
05:42:27|0.69542
05:42:29|0.69542
05:42:30|0.69543
05:42:31|0.69543
05:42:33|0.69543
05:42:34|0.69543
05:42:35|0.69563
05:42:36|0.69563
05:42:37|0.69563
05:42:38|0.69563
05:42:39|0.69563
05:42:40|0.69563
05:42:41|0.69563
05:42:42|0.69563
05:42:43|0.69563
05:42:44|0.69563
05:42:45|0.69563
05:42:46|0.69563
05:42:47|0.69563
05:42:48|0.69563
05:42:49|0.69563
05:42:50|0.69563
05:42:51|0.69563
05:42:52|0.69563
05:42:53|0.69563
05:42:54|0.69563
05:42:55|0.69563
05:42:56|0.69563
05:42:57|0.69563
05:42:58|0.696
05:42:59|0.696
05:43:00|0.696
05:43:01|0.696
05:43:02|0.69552
05:43:04|0.69552
05:43:04|0.69501
05:43:06|0.69501
05:43:06|0.69501
05:43:07|0.69501
05:43:08|0.69501
05:43:09|0.69501
05:43:11|0.69501
05:43:12|0.69501
05:43:13|0.69501
05:43:13|0.69514
05:43:15|0.69503
05:43:16|0.69503
05:43:17|0.69503
05:43:18|0.69503
05:43:19|0.69503
05:43:20|0.69503
05:43:21|0.69503
05:43:22|0.69537
05:43:23|0.69537
05:43:23|0.69536
05:43:24|0.69536
05:43:26|0.69482
05:43:26|0.69482
05:43:28|0.69482
05:43:29|0.69482
05:43:31|0.69482
05:43:32|0.69482
05:43:33|0.69482
05:43:33|0.69482
05:43:35|0.69482
05:43:35|0.69482
05:43:37|0.69482
05:43:38|0.69482
05:43:39|0.69456
05:43:40|0.69456
05:43:40|0.69456
05:43:42|0.69498
05:43:43|0.69498
05:43:43|0.69498
05:43:45|0.69498
05:43:46|0.69498
05:43:47|0.69498
05:43:48|0.69453
05:43:49|0.69453
05:43:50|0.69453
05:43:51|0.69453
05:43:52|0.69449
05:43:53|0.69449
05:43:54|0.69449
05:43:55|0.69449
05:43:56|0.69449
05:43:57|0.69449
05:43:58|0.69449
05:44:00|0.69449
05:44:00|0.69449
05:44:01|0.69449
05:44:02|0.69449
05:44:03|0.69449
05:44:04|0.69449
05:44:06|0.69449
05:44:06|0.69449
05:44:07|0.69449
05:44:09|0.69449
05:44:09|0.69449
05:44:11|0.69449
05:44:11|0.69449
05:44:13|0.69449
05:44:13|0.69449
05:44:14|0.69447
05:44:15|0.69447
05:44:17|0.69447
05:44:17|0.69447
05:44:18|0.69447
05:44:20|0.69447
05:44:20|0.69447
05:44:21|0.69447
05:44:22|0.69447
05:44:23|0.69447
05:44:25|0.69447
05:44:25|0.69447
05:44:26|0.69447
05:44:27|0.69431
05:44:28|0.69431
05:44:29|0.69431
05:44:31|0.69431
05:44:31|0.69431
05:44:33|0.69431
05:44:34|0.69428
05:44:35|0.69463
05:44:37|0.69463
05:44:38|0.69463
05:44:39|0.69463
05:44:40|0.69496
05:44:41|0.69496
05:44:42|0.69527
05:44:43|0.69527
05:44:44|0.6953
05:44:45|0.69503
05:44:47|0.69503
05:44:48|0.69503
05:44:49|0.69503
05:44:50|0.69503
05:44:50|0.69503
05:44:51|0.69503
05:44:52|0.69503
05:44:53|0.69503
05:44:54|0.69503
05:44:56|0.69503
05:44:56|0.69503
05:44:58|0.69533
05:44:59|0.69525
05:45:00|0.69525
05:45:01|0.69525
05:45:01|0.69525
05:45:03|0.69525
05:45:04|0.69525
05:45:05|0.69524
05:45:05|0.69524
05:45:06|0.69524
05:45:08|0.69524
05:45:08|0.69524
05:45:10|0.69524
05:45:10|0.69519
05:45:13|0.69519
05:45:13|0.69519
05:45:14|0.69519
05:45:15|0.69519
05:45:16|0.69519
05:45:17|0.69519
05:45:18|0.69519
05:45:19|0.69519
05:45:21|0.69519
05:45:21|0.69568
05:45:23|0.69568
05:45:24|0.69568
05:45:25|0.69616
05:45:26|0.6964
05:45:27|0.6964
05:45:28|0.69633
05:45:29|0.69633
05:45:30|0.69633
05:45:31|0.69633
05:45:32|0.69666
05:45:33|0.69683
05:45:34|0.69683
05:45:35|0.69693
05:45:36|0.69729
05:45:37|0.69743
05:45:37|0.69772
05:45:39|0.69772
05:45:40|0.69837
05:45:41|0.69835
05:45:42|0.69835
05:45:43|0.69835
05:45:45|0.69835
05:45:45|0.69835
05:45:47|0.69835
05:45:47|0.69835
05:45:49|0.69835
05:45:50|0.6975
05:45:50|0.6975
05:45:51|0.6975
05:45:53|0.6975
05:45:54|0.6975
05:45:55|0.6975
05:45:56|0.6975
05:45:57|0.6975
05:45:58|0.6975
05:45:59|0.6975
05:46:00|0.6975
05:46:01|0.6975
05:46:01|0.6975
05:46:03|0.69774
05:46:04|0.69774
05:46:05|0.69774
05:46:06|0.69774
05:46:07|0.69774
05:46:08|0.69774
05:46:09|0.69774
05:46:10|0.69774
05:46:11|0.69774
05:46:12|0.69774
05:46:13|0.69774
05:46:14|0.69774
05:46:15|0.69889
05:46:16|0.69906
05:46:17|0.69893
05:46:19|0.69869
05:46:19|0.69869
05:46:20|0.69869
05:46:21|0.69867
05:46:22|0.69867
05:46:23|0.69845
05:46:24|0.69845
05:46:26|0.69845
05:46:26|0.69845
05:46:27|0.69845
05:46:28|0.69845
05:46:29|0.69849
05:46:31|0.69829
05:46:31|0.69829
05:46:33|0.69821
05:46:34|0.69799
05:46:35|0.69802
05:46:36|0.69802
05:46:37|0.69802
05:46:38|0.69844
05:46:39|0.69856
05:46:40|0.69856
05:46:41|0.69847
05:46:42|0.69857
05:46:43|0.69872
05:46:44|0.69872
05:46:45|0.69915
05:46:46|0.69914
05:46:47|0.69911
05:46:48|0.69964
05:46:50|0.69971
05:46:51|0.69974
05:46:51|0.69939
05:46:52|0.69939
05:46:54|0.69939
05:46:55|0.69939
05:46:56|0.69916
05:46:57|0.69916
05:46:58|0.69916
05:46:58|0.69916
05:47:00|0.6988
05:47:01|0.6988
05:47:02|0.69903
05:47:02|0.69903
05:47:04|0.69935
05:47:05|0.69935
05:47:06|0.69935
05:47:07|0.69935
05:47:08|0.69879
05:47:09|0.69879
05:47:10|0.69864
05:47:11|0.69864
05:47:12|0.69864
05:47:13|0.69864
05:47:14|0.69864
05:47:15|0.69864
05:47:16|0.69864
05:47:18|0.69864
05:47:19|0.69864
05:47:19|0.69864
05:47:20|0.69864
05:47:22|0.69864
05:47:22|0.69864
05:47:24|0.69864
05:47:24|0.69864
05:47:25|0.69864
05:47:26|0.69864
05:47:27|0.69864
05:47:29|0.69864
05:47:29|0.69864
05:47:30|0.69864
05:47:31|0.69864
05:47:32|0.69864
05:47:34|0.69864
05:47:36|0.69864
05:47:37|0.69864
05:47:38|0.69864
05:47:39|0.69864
05:47:40|0.69864
05:47:41|0.69864
05:47:42|0.69864
05:47:43|0.69864
05:47:44|0.69793
05:47:45|0.69793
05:47:46|0.69797
05:47:47|0.69797
05:47:48|0.69797
05:47:49|0.69797
05:47:50|0.69784
05:47:51|0.69784
05:47:52|0.69784
05:47:53|0.69784
05:47:54|0.69784
05:47:55|0.69784
05:47:57|0.69784
05:47:57|0.69784
05:47:58|0.69784
05:47:59|0.69784
05:48:01|0.69784
05:48:01|0.69765
05:48:02|0.69765
05:48:03|0.69738
05:48:04|0.69738
05:48:05|0.69737
05:48:06|0.6971
05:48:08|0.6971
05:48:09|0.6971
05:48:09|0.69713
05:48:12|0.69713
05:48:12|0.69713
05:48:14|0.69713
05:48:15|0.69713
05:48:15|0.69713
05:48:16|0.69713
05:48:18|0.69713
05:48:19|0.69713
05:48:19|0.69713
05:48:20|0.69713
05:48:21|0.69713
05:48:22|0.69713
05:48:23|0.69713
05:48:24|0.69713
05:48:25|0.69713
05:48:27|0.6984
05:48:27|0.6984
05:48:29|0.6984
05:48:30|0.69798
05:48:30|0.69892
05:48:31|0.69865
05:48:33|0.69861
05:48:34|0.69861
05:48:34|0.69895
05:48:36|0.69933
05:48:37|0.69959
05:48:38|0.69959
05:48:40|0.69953
05:48:40|0.69953
05:48:42|0.6995
05:48:43|0.69942
05:48:43|0.69942
05:48:45|0.69942
05:48:46|0.69942
05:48:48|0.69942
05:48:48|0.69942
05:48:49|0.69942
05:48:51|0.69942
05:48:51|0.69942
05:48:52|0.69942
05:48:54|0.69942
05:48:54|0.69942
05:48:55|0.69942
05:48:57|0.69942
05:48:58|0.69954
05:48:59|0.69954
05:48:59|0.7
05:49:00|0.7
05:49:02|0.7
05:49:02|0.69992
05:49:03|0.69992
05:49:05|0.69992
05:49:06|0.69992
05:49:06|0.69992
05:49:08|0.69992
05:49:09|0.69992
05:49:10|0.69992
05:49:11|0.69992
05:49:12|0.69992
05:49:13|0.69992
05:49:14|0.69992
05:49:15|0.69992
05:49:15|0.69992
05:49:17|0.69992
05:49:18|0.69992
05:49:19|0.69992
05:49:20|0.69992
05:49:21|0.69992
05:49:22|0.69992
05:49:23|0.69992
05:49:24|0.70019
05:49:25|0.70019
05:49:26|0.70019
05:49:27|0.70019
05:49:28|0.70019
05:49:29|0.70019
05:49:30|0.70019
05:49:31|0.70019
05:49:32|0.70018
05:49:33|0.70018
05:49:35|0.69965
05:49:36|0.70023
05:49:37|0.70023
05:49:38|0.70023
05:49:39|0.70023
05:49:41|0.70023
05:49:42|0.70023
05:49:42|0.70023
05:49:44|0.70023
05:49:46|0.70023
05:49:46|0.69974
05:49:48|0.69974
05:49:49|0.69974
05:49:50|0.69974
05:49:50|0.69974
05:49:52|0.69974
05:49:52|0.69974
05:49:54|0.69974
05:49:55|0.69974
05:49:56|0.69974
05:49:57|0.69974
05:49:58|0.69974
05:49:59|0.69974
05:50:00|0.69974
05:50:01|0.69974
05:50:01|0.69974
05:50:03|0.69974
05:50:03|0.69936
05:50:06|0.69898
05:50:06|0.69898
05:50:07|0.69898
05:50:09|0.69951
05:50:10|0.69951
05:50:11|0.69951
05:50:11|0.69951
05:50:12|0.69951
05:50:13|0.69934
05:50:15|0.69934
05:50:15|0.69934
05:50:17|0.69955
05:50:17|0.69955
05:50:18|0.69955
05:50:19|0.69955
05:50:21|0.69893
05:50:22|0.69893
05:50:23|0.69893
05:50:23|0.69897
05:50:25|0.69897
05:50:26|0.69897
05:50:27|0.69897
05:50:28|0.69897
05:50:29|0.69897
05:50:30|0.69897
05:50:32|0.69897
05:50:32|0.69897
05:50:33|0.69963
05:50:34|0.69963
05:50:37|0.6992
05:50:38|0.6992
05:50:39|0.6992
05:50:40|0.6992
05:50:41|0.6992
05:50:42|0.6992
05:50:43|0.6992
05:50:44|0.6992
05:50:45|0.6992
05:50:46|0.69899
05:50:47|0.69899
05:50:49|0.69899
05:50:50|0.69899
05:50:50|0.69899
05:50:51|0.69899
05:50:53|0.69899
05:50:53|0.69899
05:50:55|0.69899
05:50:56|0.69941
05:50:57|0.69941
05:50:58|0.69941
05:50:59|0.69972
05:50:59|0.69972
05:51:01|0.69972
05:51:02|0.69972
05:51:02|0.69972
05:51:04|0.69972
05:51:05|0.69972
05:51:06|0.69972
05:51:07|0.69953
05:51:08|0.69953
05:51:09|0.69953
05:51:10|0.69932
05:51:12|0.69939
05:51:12|0.69939
05:51:14|0.69939
05:51:15|0.70014
05:51:15|0.70014
05:51:18|0.70014
05:51:18|0.70014
05:51:19|0.70014
05:51:20|0.70014
05:51:21|0.70014
05:51:23|0.70014
05:51:23|0.70014
05:51:24|0.70014
05:51:26|0.70014
05:51:26|0.70014
05:51:27|0.70014
05:51:28|0.69914
05:51:30|0.69914
05:51:30|0.69914
05:51:32|0.69914
05:51:33|0.69849
05:51:33|0.69849
05:51:34|0.69849
05:51:36|0.69849
05:51:36|0.69849
05:51:38|0.69785
05:51:40|0.69785
05:51:42|0.69785
05:51:43|0.69785
05:51:43|0.69785
05:51:44|0.69785
05:51:46|0.69785
05:51:46|0.69785
05:51:48|0.69785
05:51:49|0.69785
05:51:50|0.69785
05:51:51|0.69785
05:51:52|0.69785
05:51:53|0.69785
05:51:54|0.69785
05:51:55|0.69785
05:51:56|0.69785
05:51:57|0.69785
05:51:58|0.69785
05:51:59|0.69785
05:52:00|0.69785
05:52:02|0.69785
05:52:03|0.6981
05:52:04|0.6981
05:52:04|0.6981
05:52:06|0.6981
05:52:07|0.6981
05:52:08|0.69781
05:52:08|0.69781
05:52:10|0.69781
05:52:10|0.69781
05:52:11|0.69781
05:52:13|0.69781
05:52:14|0.69781
05:52:15|0.69781
05:52:16|0.69781
05:52:17|0.69781
05:52:18|0.69781
05:52:19|0.69781
05:52:20|0.69781
05:52:21|0.69781
05:52:22|0.69781
05:52:23|0.69781
05:52:24|0.69781
05:52:25|0.69781
05:52:26|0.69781
05:52:27|0.69781
05:52:28|0.69781
05:52:30|0.69781
05:52:30|0.69781
05:52:31|0.69781
05:52:32|0.69781
05:52:33|0.69781
05:52:34|0.69781
05:52:35|0.69809
05:52:36|0.69809
05:52:37|0.69815
05:52:39|0.69808
05:52:40|0.69808
05:52:40|0.69808
05:52:43|0.69808
05:52:44|0.69808
05:52:45|0.69808
05:52:46|0.69808
05:52:48|0.69781
05:52:49|0.69781
05:52:49|0.69781
05:52:50|0.69781
05:52:52|0.69781
05:52:53|0.69781
05:52:54|0.69781
05:52:54|0.69781
05:52:56|0.69781
05:52:57|0.69804
05:52:58|0.69804
05:53:00|0.69804
05:53:00|0.69804
05:53:02|0.69804
05:53:03|0.69804
05:53:04|0.69804
05:53:04|0.69804
05:53:06|0.69666
05:53:08|0.69666
05:53:08|0.69666
05:53:10|0.69616
05:53:10|0.69616
05:53:11|0.69664
05:53:13|0.69664
05:53:13|0.69664
05:53:14|0.69664
05:53:15|0.69664
05:53:16|0.69664
05:53:18|0.69664
05:53:18|0.69664
05:53:20|0.69664
05:53:20|0.69664
05:53:22|0.69664
05:53:24|0.69664
05:53:24|0.69664
05:53:26|0.69664
05:53:26|0.69664
05:53:27|0.69664
05:53:29|0.69664
05:53:30|0.69664
05:53:31|0.69664
05:53:32|0.69664
05:53:33|0.69664
05:53:34|0.69664
05:53:35|0.69664
05:53:35|0.69664
05:53:37|0.69662
05:53:38|0.69662
05:53:39|0.69662
05:53:41|0.69685
05:53:42|0.69685
05:53:43|0.69685
05:53:44|0.69685
05:53:45|0.69685
05:53:47|0.69685
05:53:48|0.69685
05:53:49|0.69685
05:53:49|0.69674
05:53:51|0.69674
05:53:52|0.69674
05:53:53|0.69674
05:53:54|0.69674
05:53:55|0.69674
05:53:56|0.69674
05:53:57|0.69674
05:53:58|0.69674
05:53:59|0.69674
05:54:00|0.69674
05:54:01|0.69674
05:54:02|0.69692
05:54:03|0.69692
05:54:04|0.69692
05:54:05|0.69692
05:54:06|0.69692
05:54:07|0.69692
05:54:08|0.69692
05:54:09|0.69692
05:54:10|0.69653
05:54:11|0.69653
05:54:12|0.69653
05:54:13|0.69653
05:54:14|0.69653
05:54:15|0.69653
05:54:16|0.69653
05:54:18|0.69653
05:54:18|0.69653
05:54:19|0.69653
05:54:20|0.69653
05:54:21|0.69653
05:54:22|0.69537
05:54:24|0.69525
05:54:24|0.69569
05:54:25|0.69569
05:54:26|0.69584
05:54:27|0.69584
05:54:28|0.69584
05:54:30|0.69584
05:54:31|0.69584
05:54:31|0.69584
05:54:33|0.69584
05:54:33|0.69557
05:54:34|0.69557
05:54:36|0.69557
05:54:36|0.69557
05:54:37|0.69557
05:54:38|0.69557
05:54:39|0.69557
05:54:41|0.69557
05:54:43|0.69557
05:54:44|0.69557
05:54:45|0.69538
05:54:46|0.69538
05:54:46|0.69538
05:54:47|0.69538
05:54:48|0.69538
05:54:50|0.69538
05:54:51|0.69538
05:54:52|0.69538
05:54:53|0.69538
05:54:54|0.69536
05:54:55|0.69536
05:54:57|0.69536
05:54:58|0.69485
05:54:59|0.69485
05:55:00|0.69485
05:55:01|0.69485
05:55:02|0.69475
05:55:03|0.69475
05:55:04|0.69475
05:55:05|0.69482
05:55:06|0.69482
05:55:08|0.69482
05:55:09|0.69482
05:55:09|0.69482
05:55:11|0.69482
05:55:11|0.69482
05:55:12|0.69482
05:55:13|0.69482
05:55:15|0.69482
05:55:16|0.6946
05:55:17|0.69459
05:55:17|0.69459
05:55:19|0.69459
05:55:20|0.69461
05:55:20|0.69461
05:55:21|0.69489
05:55:23|0.69489
05:55:24|0.69489
05:55:25|0.69489
05:55:26|0.69489
05:55:27|0.69489
05:55:28|0.69489
05:55:29|0.69489
05:55:30|0.69489
05:55:31|0.69489
05:55:32|0.69489
05:55:33|0.69489
05:55:34|0.69489
05:55:35|0.69489
05:55:36|0.69489
05:55:37|0.69489
05:55:38|0.69508
05:55:39|0.69508
05:55:40|0.69509
05:55:41|0.69509
05:55:43|0.69535
05:55:45|0.69535
05:55:46|0.69571
05:55:46|0.69571
05:55:48|0.69579
05:55:49|0.69579
05:55:50|0.69579
05:55:51|0.69579
05:55:51|0.69579
05:55:52|0.69494
05:55:54|0.69494
05:55:55|0.69494
05:55:56|0.69477
05:55:57|0.69477
05:55:58|0.69477
05:55:59|0.69477
05:56:00|0.69477
05:56:01|0.69477
05:56:02|0.69477
05:56:03|0.69477
05:56:04|0.69477
05:56:06|0.6951
05:56:07|0.69534
05:56:08|0.69534
05:56:09|0.69534
05:56:10|0.69534
05:56:11|0.69573
05:56:12|0.69573
05:56:14|0.69573
05:56:14|0.69573
05:56:15|0.69573
05:56:16|0.69595
05:56:17|0.69583
05:56:19|0.69583
05:56:20|0.69606
05:56:20|0.69606
05:56:22|0.69606
05:56:22|0.69606
05:56:23|0.69606
05:56:25|0.69606
05:56:25|0.69606
05:56:27|0.69606
05:56:28|0.69606
05:56:29|0.69606
05:56:29|0.69606
05:56:31|0.69606
05:56:32|0.69606
05:56:32|0.69606
05:56:33|0.69638
05:56:35|0.69638
05:56:36|0.69638
05:56:37|0.69638
05:56:39|0.69638
05:56:39|0.69638
05:56:40|0.69638
05:56:42|0.69638
05:56:42|0.69638
05:56:44|0.69638
05:56:45|0.69638
05:56:46|0.69638
05:56:47|0.69638
05:56:48|0.69638
05:56:48|0.69638
05:56:49|0.69638
05:56:51|0.69638
05:56:53|0.69638
05:56:54|0.69638
05:56:54|0.69638
05:56:55|0.69638
05:56:57|0.69638
05:56:58|0.69638
05:56:59|0.69638
05:57:00|0.69638
05:57:01|0.69638
05:57:03|0.69638
05:57:03|0.69638
05:57:04|0.69638
05:57:06|0.69638
05:57:06|0.69634
05:57:07|0.69634
05:57:09|0.69634
05:57:09|0.69618
05:57:11|0.69618
05:57:12|0.69599
05:57:13|0.69599
05:57:15|0.69599
05:57:15|0.69599
05:57:16|0.69599
05:57:17|0.69599
05:57:18|0.69599
05:57:20|0.69599
05:57:21|0.69599
05:57:22|0.69599
05:57:23|0.69599
05:57:24|0.69599
05:57:24|0.69599
05:57:26|0.69599
05:57:26|0.69599
05:57:27|0.69599
05:57:28|0.69599
05:57:29|0.69599
05:57:30|0.69599
05:57:32|0.69599
05:57:32|0.69599
05:57:33|0.69599
05:57:34|0.69599
05:57:35|0.69599
05:57:37|0.69599
05:57:38|0.69599
05:57:39|0.69599
05:57:40|0.69599
05:57:40|0.69599
05:57:41|0.69599
05:57:43|0.69599
05:57:44|0.69599
05:57:45|0.69599
05:57:46|0.69517
05:57:48|0.69517
05:57:49|0.69517
05:57:49|0.69517
05:57:50|0.69517
05:57:52|0.69517
05:57:53|0.69517
05:57:54|0.69517
05:57:56|0.69517
05:57:56|0.69517
05:57:58|0.69517
05:57:59|0.69517
05:57:59|0.69517
05:58:01|0.69517
05:58:02|0.69517
05:58:02|0.69517
05:58:03|0.69517
05:58:04|0.69517
05:58:05|0.69517
05:58:07|0.69517
05:58:07|0.69517
05:58:09|0.69517
05:58:10|0.69517
05:58:10|0.69517
05:58:11|0.69517
05:58:12|0.69517
05:58:14|0.69517
05:58:15|0.69517
05:58:16|0.69517
05:58:17|0.6955
05:58:17|0.6955
05:58:19|0.6955
05:58:19|0.6955
05:58:21|0.6955
05:58:22|0.6955
05:58:23|0.6955
05:58:24|0.69529
05:58:25|0.69529
05:58:26|0.69529
05:58:27|0.69529
05:58:27|0.69529
05:58:29|0.69529
05:58:30|0.69529
05:58:31|0.69529
05:58:32|0.69529
05:58:33|0.69529
05:58:34|0.69529
05:58:34|0.69529
05:58:35|0.69529
05:58:36|0.69478
05:58:37|0.69478
05:58:39|0.69465
05:58:39|0.69453
05:58:41|0.69453
05:58:42|0.69454
05:58:43|0.69454
05:58:44|0.69454
05:58:45|0.69454
05:58:46|0.69454
05:58:47|0.69454
05:58:48|0.69454
05:58:50|0.69454
05:58:50|0.69454
05:58:52|0.69454
05:58:53|0.69454
05:58:53|0.69454
05:58:55|0.69454
05:58:56|0.69454
05:58:56|0.69454
05:58:57|0.69454
05:58:58|0.69454
05:59:00|0.69454
05:59:01|0.69454
05:59:02|0.69454
05:59:02|0.69454
05:59:04|0.69454
05:59:05|0.69454
05:59:06|0.69454
05:59:07|0.69454
05:59:08|0.69454
05:59:10|0.69454
05:59:11|0.69454
05:59:12|0.69454
05:59:13|0.69454
05:59:14|0.69454
05:59:15|0.69454
05:59:16|0.69454
05:59:18|0.69454
05:59:18|0.69454
05:59:19|0.69454
05:59:20|0.69454
05:59:21|0.69454
05:59:23|0.69454
05:59:24|0.69454
05:59:25|0.69454
05:59:26|0.69454
05:59:27|0.69454
05:59:28|0.69454
05:59:29|0.69454
05:59:30|0.69491
05:59:31|0.69491
05:59:32|0.69491
05:59:33|0.69491
05:59:34|0.69491
05:59:35|0.69491
05:59:36|0.69491
05:59:37|0.69527
05:59:38|0.69527
05:59:39|0.69527
05:59:40|0.69527
05:59:41|0.69527
05:59:42|0.69527
05:59:43|0.69517
05:59:44|0.69517
05:59:45|0.69517
05:59:46|0.69517
05:59:48|0.69517
05:59:50|0.69517
05:59:51|0.69517
05:59:52|0.69517
05:59:52|0.69517
05:59:54|0.69517
05:59:55|0.69517
05:59:56|0.69517
05:59:57|0.69517
05:59:58|0.69517
06:00:00|0.69517
06:00:00|0.69517
06:00:01|0.69517
06:00:02|0.69517
06:00:04|0.69482
06:00:05|0.69482
06:00:06|0.69476
06:00:07|0.69476
06:00:08|0.69476
06:00:09|0.69476
06:00:09|0.69476
06:00:12|0.69476
06:00:12|0.69476
06:00:13|0.69476
06:00:15|0.69476
06:00:15|0.69476
06:00:16|0.69476
06:00:17|0.69476
06:00:19|0.69476
06:00:19|0.69476
06:00:21|0.69476
06:00:22|0.69476
06:00:22|0.69476
06:00:24|0.69476
06:00:24|0.69476
06:00:25|0.69476
06:00:26|0.69476
06:00:27|0.69476
06:00:29|0.69476
06:00:29|0.69476
06:00:30|0.69476
06:00:32|0.69476
06:00:32|0.69476
06:00:34|0.69476
06:00:34|0.69476
06:00:35|0.69476
06:00:36|0.69476
06:00:37|0.69476
06:00:39|0.69476
06:00:39|0.69476
06:00:40|0.69476
06:00:41|0.69476
06:00:42|0.69382
06:00:44|0.69382
06:00:44|0.69382
06:00:45|0.69382
06:00:47|0.69403
06:00:48|0.69403
06:00:50|0.69403
06:00:50|0.69403
06:00:51|0.69403
06:00:52|0.69403
06:00:54|0.69403
06:00:54|0.69403
06:00:56|0.69404
06:00:56|0.6939
06:00:57|0.6939
06:00:58|0.6939
06:01:00|0.6939
06:01:00|0.6939
06:01:01|0.69396
06:01:03|0.69396
06:01:04|0.69396
06:01:04|0.69396
06:01:06|0.69396
06:01:06|0.6937
06:01:08|0.6937
06:01:09|0.6937
06:01:09|0.6937
06:01:11|0.69329
06:01:12|0.69329
06:01:13|0.69329
06:01:14|0.69329
06:01:15|0.69329
06:01:17|0.69329
06:01:17|0.69329
06:01:19|0.69329
06:01:20|0.69329
06:01:21|0.69329
06:01:22|0.69329
06:01:22|0.69329
06:01:24|0.69329
06:01:25|0.69329
06:01:26|0.69313
06:01:26|0.69313
06:01:28|0.69313
06:01:28|0.69313
06:01:30|0.69313
06:01:31|0.69313
06:01:32|0.69313
06:01:33|0.69313
06:01:34|0.69313
06:01:35|0.69313
06:01:36|0.69313
06:01:36|0.69313
06:01:38|0.69347
06:01:38|0.6937
06:01:41|0.6937
06:01:42|0.6937
06:01:43|0.6937
06:01:44|0.69374
06:01:45|0.69374
06:01:45|0.69374
06:01:47|0.69374
06:01:49|0.69374
06:01:50|0.69374
06:01:51|0.69292
06:01:52|0.69292
06:01:53|0.69292
06:01:54|0.6927
06:01:55|0.69267
06:01:56|0.69267
06:01:57|0.69267
06:01:58|0.69248
06:01:59|0.69248
06:02:01|0.69205
06:02:01|0.69205
06:02:03|0.69205
06:02:04|0.69167
06:02:05|0.69171
06:02:06|0.69158
06:02:07|0.69158
06:02:08|0.69158
06:02:08|0.69158
06:02:09|0.69158
06:02:11|0.69158
06:02:12|0.69158
06:02:13|0.69199
06:02:14|0.69207
06:02:14|0.69207
06:02:17|0.69207
06:02:17|0.69207
06:02:18|0.6925
06:02:20|0.6925
06:02:21|0.69234
06:02:22|0.69217
06:02:23|0.69209
06:02:24|0.69209
06:02:24|0.6923
06:02:26|0.6923
06:02:26|0.69221
06:02:28|0.69221
06:02:28|0.69234
06:02:29|0.69234
06:02:31|0.69234
06:02:32|0.69218
06:02:33|0.69225
06:02:34|0.69225
06:02:34|0.69225
06:02:35|0.69262
06:02:37|0.69262
06:02:38|0.69307
06:02:38|0.69307
06:02:40|0.69307
06:02:40|0.69307
06:02:41|0.69307
06:02:43|0.69307
06:02:44|0.69307
06:02:45|0.69307
06:02:46|0.69299
06:02:47|0.69294
06:02:48|0.69292
06:02:50|0.69292
06:02:50|0.69285
06:02:52|0.69289
06:02:53|0.69289
06:02:54|0.69288
06:02:55|0.69302
06:02:56|0.69319
06:02:57|0.69319
06:02:58|0.69322
06:02:59|0.69349
06:03:00|0.69349
06:03:01|0.6933
06:03:03|0.6933
06:03:04|0.6933
06:03:05|0.69307
06:03:06|0.69307
06:03:07|0.69307
06:03:08|0.69302
06:03:09|0.69303
06:03:10|0.69303
06:03:11|0.69303
06:03:12|0.69303
06:03:13|0.69303
06:03:14|0.69303
06:03:15|0.69303
06:03:16|0.69303
06:03:18|0.69272
06:03:18|0.6927
06:03:20|0.6928
06:03:20|0.6928
06:03:22|0.6928
06:03:22|0.6928
06:03:23|0.6928
06:03:25|0.69286
06:03:26|0.69286
06:03:26|0.69325
06:03:28|0.69325
06:03:29|0.69329
06:03:30|0.69329
06:03:31|0.69333
06:03:31|0.69333
06:03:33|0.69333
06:03:34|0.69333
06:03:35|0.69333
06:03:36|0.69333
06:03:36|0.69337
06:03:38|0.69337
06:03:38|0.69337
06:03:40|0.69337
06:03:41|0.69337
06:03:42|0.69337
06:03:42|0.69337
06:03:44|0.69337
06:03:45|0.69337
06:03:46|0.69337
06:03:47|0.69294
06:03:47|0.69295
06:03:49|0.69295
06:03:50|0.69295
06:03:51|0.69295
06:03:52|0.69295
06:03:53|0.69295
06:03:54|0.69291
06:03:55|0.69291
06:03:56|0.69291
06:03:57|0.69295
06:03:59|0.69295
06:04:00|0.69284
06:04:01|0.69284
06:04:01|0.69284
06:04:03|0.69284
06:04:04|0.69284
06:04:05|0.69284
06:04:06|0.69303
06:04:07|0.69303
06:04:09|0.69303
06:04:09|0.69303
06:04:10|0.69303
06:04:11|0.69303
06:04:13|0.69303
06:04:13|0.69347
06:04:14|0.69372
06:04:15|0.69372
06:04:16|0.69432
06:04:17|0.69432
06:04:18|0.6941
06:04:19|0.69396
06:04:20|0.69361
06:04:21|0.6934
06:04:22|0.6934
06:04:24|0.6934
06:04:25|0.6934
06:04:25|0.69323
06:04:26|0.69323
06:04:27|0.69323
06:04:28|0.69295
06:04:30|0.69295
06:04:31|0.69295
06:04:32|0.69295
06:04:33|0.69295
06:04:34|0.69288
06:04:35|0.69288
06:04:36|0.69288
06:04:38|0.69288
06:04:38|0.69288
06:04:39|0.69263
06:04:41|0.69228
06:04:41|0.69214
06:04:42|0.69214
06:04:43|0.69214
06:04:44|0.69214
06:04:47|0.69214
06:04:47|0.69227
06:04:48|0.69227
06:04:50|0.69227
06:04:50|0.69227
06:04:52|0.69253
06:04:54|0.69253
06:04:54|0.69253
06:04:56|0.69253
06:04:56|0.69253
06:04:57|0.69253
06:04:58|0.69253
06:05:00|0.69253
06:05:01|0.69253
06:05:02|0.69253
06:05:03|0.69253
06:05:04|0.69244
06:05:05|0.69244
06:05:06|0.69237
06:05:07|0.69237
06:05:08|0.69237
06:05:09|0.6918
06:05:10|0.6918
06:05:12|0.69184
06:05:13|0.69184
06:05:13|0.69184
06:05:14|0.69184
06:05:15|0.69184
06:05:16|0.69214
06:05:18|0.69193
06:05:19|0.69193
06:05:20|0.69193
06:05:21|0.69193
06:05:22|0.69158
06:05:23|0.69158
06:05:24|0.69138
06:05:25|0.69138
06:05:26|0.69138
06:05:27|0.69138
06:05:28|0.69138
06:05:29|0.69138
06:05:30|0.69138
06:05:32|0.69138
06:05:32|0.69138
06:05:33|0.69138
06:05:35|0.69117
06:05:35|0.69117
06:05:36|0.69117
06:05:37|0.69136
06:05:38|0.69136
06:05:39|0.69136
06:05:40|0.69136
06:05:41|0.69136
06:05:42|0.69136
06:05:44|0.69136
06:05:44|0.69136
06:05:45|0.69136
06:05:47|0.69131
06:05:47|0.69131
06:05:48|0.69131
06:05:49|0.69138
06:05:51|0.69138
06:05:53|0.69138
06:05:53|0.69138
06:05:55|0.69138
06:05:56|0.69128
06:05:57|0.69128
06:05:58|0.69128
06:05:58|0.69128
06:05:59|0.6912
06:06:01|0.6912
06:06:02|0.69128
06:06:04|0.69128
06:06:05|0.6911
06:06:06|0.69102
06:06:06|0.69102
06:06:07|0.69102
06:06:08|0.69128
06:06:09|0.69128
06:06:11|0.6909
06:06:12|0.6909
06:06:12|0.6909
06:06:13|0.6909
06:06:14|0.6909
06:06:15|0.6909
06:06:16|0.6909
06:06:17|0.6909
06:06:18|0.6909
06:06:19|0.6909
06:06:20|0.6909
06:06:21|0.69102
06:06:22|0.69102
06:06:23|0.69128
06:06:24|0.69128
06:06:26|0.69164
06:06:26|0.69164
06:06:28|0.69109
06:06:29|0.69103
06:06:30|0.69103
06:06:32|0.69103
06:06:32|0.69103
06:06:33|0.69117
06:06:35|0.69117
06:06:35|0.69117
06:06:36|0.69117
06:06:37|0.69117
06:06:38|0.69153
06:06:39|0.69148
06:06:40|0.69172
06:06:42|0.69172
06:06:42|0.69172
06:06:43|0.69172
06:06:44|0.69172
06:06:45|0.69172
06:06:47|0.69172
06:06:48|0.69172
06:06:48|0.69172
06:06:50|0.69172
06:06:50|0.69172
06:06:51|0.69172
06:06:53|0.69172
06:06:54|0.69187
06:06:54|0.69187
06:06:56|0.69216
06:06:58|0.69216
06:07:00|0.69216
06:07:01|0.69216
06:07:02|0.69216
06:07:02|0.69216
06:07:03|0.69216
06:07:05|0.69216
06:07:05|0.69216
06:07:06|0.69216
06:07:08|0.69216
06:07:08|0.69216
06:07:09|0.69216
06:07:11|0.69216
06:07:11|0.69216
06:07:12|0.69216
06:07:13|0.69216
06:07:15|0.69216
06:07:15|0.69216
06:07:17|0.69216
06:07:17|0.69216
06:07:18|0.69216
06:07:19|0.69216
06:07:21|0.69216
06:07:21|0.69216
06:07:23|0.69216
06:07:24|0.69216
06:07:24|0.69216
06:07:26|0.69216
06:07:27|0.69216
06:07:27|0.69216
06:07:29|0.69216
06:07:30|0.69216
06:07:30|0.69216
06:07:31|0.69216
06:07:33|0.69216
06:07:33|0.69216
06:07:35|0.69216
06:07:35|0.69216
06:07:36|0.69185
06:07:37|0.69185
06:07:38|0.69185
06:07:39|0.69138
06:07:41|0.69125
06:07:41|0.69125
06:07:42|0.69125
06:07:43|0.69125
06:07:44|0.69125
06:07:46|0.69125
06:07:47|0.69125
06:07:47|0.69125
06:07:49|0.69125
06:07:49|0.69125
06:07:51|0.69125
06:07:52|0.69125
06:07:53|0.69125
06:07:53|0.69125
06:07:55|0.69125
06:07:56|0.69125
06:07:58|0.6916
06:07:58|0.6914
06:07:59|0.6914
06:08:00|0.6914
06:08:01|0.6914
06:08:03|0.6914
06:08:03|0.6914
06:08:04|0.6914
06:08:05|0.6914
06:08:06|0.6914
06:08:07|0.6914
06:08:09|0.6914
06:08:09|0.6914
06:08:10|0.6914
06:08:11|0.6914
06:08:13|0.6914
06:08:13|0.6914
06:08:14|0.6914
06:08:16|0.6914
06:08:16|0.6914
06:08:17|0.6914
06:08:18|0.6914
06:08:19|0.6914
06:08:20|0.6914
06:08:21|0.69223
06:08:22|0.69243
06:08:24|0.69253
06:08:24|0.69253
06:08:25|0.69253
06:08:26|0.69253
06:08:28|0.69253
06:08:28|0.69253
06:08:29|0.69253
06:08:30|0.69253
06:08:31|0.69253
06:08:32|0.69253
06:08:33|0.69253
06:08:34|0.69253
06:08:35|0.69253
06:08:37|0.69253
06:08:37|0.69253
06:08:39|0.69253
06:08:39|0.69253
06:08:40|0.69253
06:08:42|0.69253
06:08:42|0.69253
06:08:44|0.69253
06:08:45|0.69253
06:08:46|0.69253
06:08:46|0.69253
06:08:47|0.69253
06:08:48|0.69153
06:08:50|0.69146
06:08:51|0.69146
06:08:52|0.69146
06:08:53|0.69146
06:08:54|0.69146
06:08:56|0.69146
06:08:57|0.69146
06:08:57|0.69146
06:08:58|0.69146
06:09:00|0.69146
06:09:01|0.69146
06:09:02|0.69146
06:09:03|0.69146
06:09:04|0.69146
06:09:05|0.69146
06:09:07|0.69146
06:09:08|0.69146
06:09:08|0.69146
06:09:09|0.69146
06:09:11|0.69146
06:09:11|0.69063
06:09:12|0.69063
06:09:13|0.69063
06:09:14|0.69063
06:09:15|0.69063
06:09:16|0.69063
06:09:17|0.69063
06:09:18|0.69063
06:09:20|0.69063
06:09:20|0.69063
06:09:21|0.69063
06:09:22|0.69063
06:09:24|0.69063
06:09:24|0.69063
06:09:25|0.69063
06:09:27|0.69063
06:09:28|0.69063
06:09:28|0.69063
06:09:30|0.69063
06:09:31|0.69075
06:09:32|0.69075
06:09:32|0.69075
06:09:33|0.69075
06:09:35|0.69075
06:09:36|0.69095
06:09:37|0.69095
06:09:37|0.69095
06:09:38|0.69106
06:09:40|0.69089
06:09:41|0.69059
06:09:41|0.69091
06:09:42|0.69091
06:09:44|0.69091
06:09:45|0.69091
06:09:47|0.69091
06:09:47|0.69091
06:09:48|0.69091
06:09:49|0.69091
06:09:50|0.69091
06:09:51|0.69091
06:09:53|0.69091
06:09:53|0.69091
06:09:55|0.69091
06:09:56|0.69091
06:09:57|0.69091
06:09:59|0.69091
06:09:59|0.69091
06:10:00|0.69091
06:10:01|0.69091
06:10:02|0.69091
06:10:04|0.69086
06:10:05|0.69086
06:10:07|0.69086
06:10:07|0.69086
06:10:08|0.69086
06:10:10|0.69086
06:10:11|0.69098
06:10:11|0.69098
06:10:12|0.69098
06:10:14|0.69098
06:10:14|0.69098
06:10:16|0.69098
06:10:16|0.69098
06:10:18|0.69098
06:10:19|0.69158
06:10:20|0.69158
06:10:21|0.69158
06:10:22|0.69158
06:10:23|0.69158
06:10:23|0.69158
06:10:24|0.69158
06:10:26|0.69142
06:10:27|0.69145
06:10:28|0.69145
06:10:29|0.69153
06:10:30|0.69153
06:10:30|0.69153
06:10:31|0.69204
06:10:33|0.69204
06:10:34|0.69204
06:10:35|0.69204
06:10:36|0.69182
06:10:37|0.69168
06:10:37|0.69168
06:10:40|0.69168
06:10:40|0.69168
06:10:41|0.69168
06:10:42|0.69168
06:10:43|0.69168
06:10:44|0.69168
06:10:45|0.69168
06:10:46|0.69168
06:10:47|0.69168
06:10:48|0.69168
06:10:49|0.69168
06:10:50|0.69168
06:10:51|0.69168
06:10:52|0.69168
06:10:53|0.69168
06:10:55|0.69121
06:10:55|0.69121
06:10:57|0.69121
06:10:58|0.69121
06:11:00|0.69121
06:11:01|0.69121
06:11:03|0.69121
06:11:03|0.69121
06:11:05|0.69121
06:11:06|0.69121
06:11:07|0.69121
06:11:07|0.69121
06:11:08|0.69121
06:11:09|0.69187
06:11:11|0.69153
06:11:11|0.69153
06:11:12|0.69153
06:11:13|0.69153
06:11:14|0.69153
06:11:15|0.69153
06:11:16|0.69153
06:11:17|0.69153
06:11:18|0.69208
06:11:20|0.69208
06:11:20|0.69208
06:11:22|0.69208
06:11:22|0.69208
06:11:24|0.69208
06:11:25|0.69208
06:11:25|0.69181
06:11:26|0.69181
06:11:27|0.69181
06:11:28|0.69181
06:11:30|0.69181
06:11:30|0.69181
06:11:31|0.69181
06:11:32|0.69181
06:11:33|0.69181
06:11:34|0.69181
06:11:36|0.69181
06:11:37|0.69181
06:11:37|0.69181
06:11:38|0.69181
06:11:39|0.69181
06:11:41|0.69181
06:11:41|0.69181
06:11:42|0.69181
06:11:43|0.69181
06:11:44|0.69181
06:11:46|0.69181
06:11:47|0.69181
06:11:48|0.69181
06:11:48|0.69181
06:11:49|0.69181
06:11:50|0.69181
06:11:52|0.69286
06:11:52|0.69286
06:11:53|0.69286
06:11:55|0.69286
06:11:55|0.69286
06:11:57|0.69286
06:11:57|0.69286
06:11:59|0.69286
06:11:59|0.69286
06:12:01|0.69309
06:12:03|0.69309
06:12:03|0.69355
06:12:04|0.6936
06:12:05|0.69396
06:12:06|0.69396
06:12:08|0.69452
06:12:08|0.6948
06:12:09|0.6948
06:12:11|0.69462
06:12:12|0.69462
06:12:12|0.69462
06:12:14|0.69462
06:12:15|0.69462
06:12:16|0.69462
06:12:17|0.69462
06:12:18|0.69462
06:12:19|0.69462
06:12:20|0.69462
06:12:20|0.69462
06:12:21|0.69462
06:12:23|0.69462
06:12:24|0.69462
06:12:25|0.69462
06:12:26|0.69423
06:12:27|0.69423
06:12:28|0.69423
06:12:29|0.69423
06:12:29|0.69423
06:12:31|0.69423
06:12:31|0.69423
06:12:33|0.69423
06:12:35|0.69423
06:12:36|0.69423
06:12:37|0.69423
06:12:38|0.69423
06:12:38|0.69423
06:12:39|0.69423
06:12:40|0.69423
06:12:41|0.69423
06:12:43|0.69423
06:12:44|0.69347
06:12:45|0.69347
06:12:45|0.69311
06:12:47|0.69311
06:12:48|0.69311
06:12:49|0.69311
06:12:50|0.69311
06:12:51|0.69255
06:12:52|0.69255
06:12:53|0.69225
06:12:54|0.69225
06:12:55|0.69225
06:12:56|0.69225
06:12:57|0.69225
06:12:58|0.69225
06:12:59|0.69225
06:13:01|0.69225
06:13:01|0.69225
06:13:03|0.6918
06:13:03|0.6918
06:13:05|0.6918
06:13:05|0.6918
06:13:07|0.6918
06:13:08|0.69123
06:13:09|0.69123
06:13:09|0.69123
06:13:10|0.69123
06:13:11|0.69123
06:13:12|0.69123
06:13:14|0.69123
06:13:15|0.69123
06:13:16|0.69123
06:13:17|0.69123
06:13:17|0.69097
06:13:18|0.69095
06:13:20|0.69095
06:13:21|0.69095
06:13:22|0.69095
06:13:23|0.69118
06:13:23|0.69118
06:13:25|0.69118
06:13:26|0.69118
06:13:26|0.69118
06:13:28|0.69118
06:13:29|0.69118
06:13:30|0.69118
06:13:31|0.69092
06:13:32|0.69092
06:13:33|0.69092
06:13:35|0.69092
06:13:35|0.69092
06:13:36|0.69092
06:13:37|0.69055
06:13:39|0.69085
06:13:40|0.69085
06:13:41|0.69085
06:13:41|0.69085
06:13:43|0.69099
06:13:43|0.69099
06:13:45|0.69099
06:13:45|0.69099
06:13:46|0.69099
06:13:48|0.69099
06:13:49|0.69099
06:13:50|0.69099
06:13:51|0.69099
06:13:51|0.69099
06:13:53|0.69108
06:13:54|0.69108
06:13:55|0.69108
06:13:56|0.69103
06:13:57|0.69108
06:13:58|0.69108
06:13:59|0.69108
06:14:00|0.69108
06:14:01|0.69108
06:14:02|0.69108
06:14:03|0.69127
06:14:04|0.69127
06:14:05|0.69127
06:14:06|0.69127
06:14:07|0.69127
06:14:08|0.69127
06:14:09|0.69127
06:14:10|0.69127
06:14:12|0.69127
06:14:12|0.69127
06:14:13|0.69127
06:14:14|0.69127
06:14:16|0.69127
06:14:16|0.69186
06:14:18|0.69186
06:14:19|0.69204
06:14:19|0.69204
06:14:20|0.69204
06:14:22|0.69204
06:14:22|0.69204
06:14:24|0.69223
06:14:25|0.69223
06:14:26|0.69223
06:14:27|0.69223
06:14:28|0.69223
06:14:30|0.69223
06:14:31|0.69223
06:14:31|0.69223
06:14:33|0.69223
06:14:34|0.69223
06:14:34|0.69223
06:14:36|0.69223
06:14:36|0.69223
06:14:37|0.69223
06:14:38|0.69223
06:14:39|0.69223
06:14:40|0.69236
06:14:42|0.69236
06:14:43|0.69236
06:14:44|0.69236
06:14:45|0.69236
06:14:46|0.69236
06:14:47|0.69236
06:14:48|0.69236
06:14:49|0.69236
06:14:50|0.69236
06:14:51|0.69236
06:14:52|0.69222
06:14:53|0.69222
06:14:54|0.69222
06:14:55|0.69222
06:14:56|0.69222
06:14:57|0.69222
06:14:58|0.69222
06:14:59|0.69222
06:15:00|0.69222
06:15:01|0.69191
06:15:03|0.69191
06:15:04|0.69191
06:15:04|0.69191
06:15:06|0.69191
06:15:06|0.69191
06:15:07|0.69191
06:15:09|0.69207
06:15:10|0.69207
06:15:11|0.69207
06:15:11|0.69207
06:15:13|0.69207
06:15:14|0.69207
06:15:16|0.69207
06:15:16|0.69207
06:15:17|0.69207
06:15:18|0.69207
06:15:19|0.69207
06:15:21|0.69187
06:15:22|0.69187
06:15:23|0.69187
06:15:24|0.69187
06:15:25|0.69187
06:15:26|0.69187
06:15:27|0.69187
06:15:28|0.69187
06:15:29|0.69187
06:15:30|0.69187
06:15:31|0.69187
06:15:32|0.69187
06:15:33|0.69267
06:15:34|0.69267
06:15:35|0.69267
06:15:36|0.69267
06:15:37|0.69267
06:15:38|0.69267
06:15:39|0.69267
06:15:40|0.69267
06:15:41|0.69267
06:15:42|0.69267
06:15:43|0.69267
06:15:44|0.69267
06:15:46|0.69267
06:15:46|0.69296
06:15:47|0.69296
06:15:49|0.69296
06:15:49|0.69296
06:15:50|0.69296
06:15:51|0.69296
06:15:52|0.69296
06:15:53|0.69299
06:15:55|0.69299
06:15:55|0.69299
06:15:56|0.69299
06:15:57|0.69299
06:15:58|0.69299
06:15:59|0.69299
06:16:00|0.69299
06:16:02|0.69299
06:16:04|0.69299
06:16:04|0.69299
06:16:06|0.69162
06:16:07|0.69171
06:16:08|0.69171
06:16:09|0.69171
06:16:10|0.69171
06:16:11|0.69171
06:16:13|0.69171
06:16:14|0.69171
06:16:14|0.69171
06:16:16|0.69171
06:16:17|0.69171
06:16:18|0.69171
06:16:19|0.69171
06:16:20|0.69242
06:16:21|0.69242
06:16:21|0.69242
06:16:23|0.69242
06:16:23|0.69242
06:16:25|0.69242
06:16:26|0.69242
06:16:27|0.69242
06:16:28|0.69242
06:16:30|0.69242
06:16:30|0.69242
06:16:31|0.69242
06:16:32|0.69242
06:16:33|0.69256
06:16:35|0.69256
06:16:35|0.69256
06:16:37|0.69256
06:16:38|0.69256
06:16:38|0.69256
06:16:40|0.69256
06:16:41|0.69256
06:16:42|0.69256
06:16:43|0.69256
06:16:43|0.69256
06:16:44|0.69256
06:16:45|0.69256
06:16:47|0.69256
06:16:47|0.69256
06:16:48|0.69256
06:16:49|0.69258
06:16:50|0.69258
06:16:51|0.69258
06:16:52|0.69326
06:16:53|0.69326
06:16:55|0.69326
06:16:55|0.69315
06:16:57|0.69315
06:16:57|0.69315
06:16:58|0.69291
06:17:00|0.69291
06:17:01|0.69291
06:17:02|0.69291
06:17:03|0.69291
06:17:04|0.69291
06:17:06|0.69255
06:17:07|0.69255
06:17:08|0.69255
06:17:08|0.69255
06:17:10|0.69249
06:17:10|0.69249
06:17:12|0.69276
06:17:13|0.69276
06:17:14|0.69284
06:17:15|0.69284
06:17:16|0.69284
06:17:17|0.69284
06:17:18|0.69284
06:17:19|0.69284
06:17:20|0.69284
06:17:21|0.69284
06:17:22|0.69284
06:17:23|0.69284
06:17:24|0.69284
06:17:25|0.69284
06:17:26|0.69284
06:17:27|0.69201
06:17:28|0.69201
06:17:29|0.69201
06:17:31|0.69201
06:17:32|0.69201
06:17:32|0.69201
06:17:34|0.69201
06:17:34|0.69201
06:17:36|0.69165
06:17:36|0.69165
06:17:38|0.69138
06:17:39|0.69138
06:17:39|0.69138
06:17:40|0.69138
06:17:41|0.69138
06:17:42|0.69138
06:17:44|0.69138
06:17:44|0.69138
06:17:46|0.69138
06:17:47|0.69138
06:17:48|0.69138
06:17:49|0.69138
06:17:49|0.69138
06:17:50|0.69138
06:17:51|0.69138
06:17:52|0.69138
06:17:54|0.69186
06:17:54|0.69186
06:17:56|0.69186
06:17:57|0.69186
06:17:58|0.69186
06:17:59|0.69186
06:18:00|0.69186
06:18:01|0.69186
06:18:03|0.69186
06:18:04|0.69186
06:18:05|0.69186
06:18:06|0.69186
06:18:06|0.69186
06:18:08|0.69186
06:18:08|0.69186
06:18:10|0.69186
06:18:11|0.69186
06:18:12|0.69186
06:18:14|0.69186
06:18:15|0.69186
06:18:16|0.69186
06:18:17|0.69186
06:18:18|0.69186
06:18:20|0.69186
06:18:21|0.69186
06:18:22|0.69186
06:18:23|0.69186
06:18:24|0.69186
06:18:26|0.69186
06:18:26|0.69186
06:18:28|0.69186
06:18:28|0.69186
06:18:29|0.69186
06:18:30|0.69186
06:18:31|0.69186
06:18:32|0.69186
06:18:34|0.69186
06:18:35|0.69186
06:18:35|0.69186
06:18:36|0.69186
06:18:38|0.69186
06:18:38|0.69186
06:18:39|0.69198
06:18:41|0.69198
06:18:42|0.69198
06:18:42|0.69198
06:18:43|0.69198
06:18:44|0.69198
06:18:46|0.69225
06:18:46|0.69225
06:18:47|0.69225
06:18:48|0.69225
06:18:49|0.69225
06:18:50|0.69224
06:18:51|0.69224
06:18:52|0.69224
06:18:54|0.69224
06:18:54|0.69206
06:18:55|0.69206
06:18:56|0.69206
06:18:57|0.69206
06:18:58|0.69206
06:18:59|0.69206
06:19:01|0.69206
06:19:01|0.69206
06:19:02|0.69206
06:19:03|0.69206
06:19:05|0.69206
06:19:06|0.69206
06:19:07|0.69206
06:19:08|0.69206
06:19:09|0.69206
06:19:10|0.69206
06:19:11|0.69206
06:19:12|0.69206
06:19:13|0.69206
06:19:15|0.69206
06:19:16|0.69206
06:19:17|0.69206
06:19:17|0.69206
06:19:19|0.69206
06:19:19|0.69206
06:19:21|0.69206
06:19:22|0.69206
06:19:22|0.69206
06:19:24|0.69206
06:19:25|0.69206
06:19:26|0.69206
06:19:26|0.69206
06:19:28|0.69126
06:19:29|0.69138
06:19:29|0.69138
06:19:31|0.69111
06:19:31|0.69111
06:19:32|0.69125
06:19:34|0.69125
06:19:35|0.69125
06:19:36|0.69125
06:19:36|0.69125
06:19:38|0.69125
06:19:39|0.69125
06:19:40|0.69125
06:19:41|0.69125
06:19:42|0.69125
06:19:43|0.69088
06:19:44|0.69088
06:19:45|0.69088
06:19:46|0.69088
06:19:47|0.69088
06:19:48|0.69088
06:19:49|0.69088
06:19:50|0.69088
06:19:51|0.69088
06:19:52|0.69088
06:19:53|0.69088
06:19:54|0.69088
06:19:55|0.69088
06:19:56|0.69088
06:19:57|0.69088
06:19:58|0.69088
06:19:59|0.69088
06:20:00|0.69088
06:20:01|0.69088
06:20:02|0.69088
06:20:03|0.69087
06:20:04|0.69087
06:20:05|0.69085
06:20:06|0.69085
06:20:07|0.69085
06:20:08|0.69085
06:20:09|0.69085
06:20:11|0.69126
06:20:12|0.69126
06:20:13|0.69126
06:20:14|0.69126
06:20:14|0.69126
06:20:16|0.69118
06:20:16|0.69118
06:20:18|0.69118
06:20:20|0.69118
06:20:21|0.6917
06:20:21|0.69185
06:20:22|0.69185
06:20:24|0.69197
06:20:25|0.69197
06:20:26|0.69197
06:20:26|0.69197
06:20:27|0.69194
06:20:29|0.69221
06:20:29|0.69221
06:20:30|0.69221
06:20:31|0.69221
06:20:32|0.69221
06:20:33|0.69221
06:20:35|0.69221
06:20:36|0.69221
06:20:37|0.69221
06:20:38|0.69221
06:20:39|0.69221
06:20:39|0.69221
06:20:40|0.69221
06:20:43|0.69221
06:20:43|0.69221
06:20:45|0.69221
06:20:46|0.69221
06:20:47|0.69221
06:20:48|0.69221
06:20:49|0.69221
06:20:50|0.69221
06:20:51|0.69221
06:20:52|0.69221
06:20:53|0.69221
06:20:54|0.69221
06:20:55|0.69221
06:20:57|0.69221
06:20:57|0.69221
06:20:59|0.69221
06:20:59|0.69221
06:21:01|0.69221
06:21:02|0.69221
06:21:03|0.69221
06:21:04|0.69221
06:21:05|0.69221
06:21:06|0.69221
06:21:07|0.69246
06:21:09|0.69246
06:21:09|0.69246
06:21:10|0.69246
06:21:12|0.69246
06:21:13|0.69246
06:21:15|0.69244
06:21:16|0.69244
06:21:17|0.69244
06:21:18|0.69244
06:21:18|0.69244
06:21:20|0.69244
06:21:20|0.69244
06:21:21|0.69244
06:21:23|0.69244
06:21:25|0.69244
06:21:25|0.69244
06:21:26|0.69244
06:21:27|0.69244
06:21:28|0.69244
06:21:30|0.69244
06:21:31|0.69169
06:21:32|0.69169
06:21:34|0.69169
06:21:34|0.69169
06:21:36|0.69225
06:21:37|0.69225
06:21:37|0.69225
06:21:39|0.69225
06:21:40|0.69225
06:21:40|0.69225
06:21:41|0.69225
06:21:42|0.69225
06:21:44|0.69225
06:21:44|0.69225
06:21:45|0.69225
06:21:47|0.69225
06:21:47|0.69225
06:21:49|0.69225
06:21:49|0.69225
06:21:51|0.69225
06:21:52|0.69225
06:21:53|0.69225
06:21:54|0.69225
06:21:54|0.69225
06:21:55|0.69225
06:21:57|0.69225
06:21:57|0.69225
06:21:59|0.69225
06:21:59|0.69225
06:22:00|0.69225
06:22:02|0.69225
06:22:02|0.69225
06:22:04|0.69225
06:22:05|0.69225
06:22:05|0.69225
06:22:06|0.69225
06:22:08|0.69225
06:22:09|0.69225
06:22:10|0.69225
06:22:12|0.69225
06:22:12|0.69225
06:22:15|0.69225
06:22:16|0.69225
06:22:16|0.69225
06:22:18|0.69225
06:22:19|0.69225
06:22:21|0.69225
06:22:21|0.69274
06:22:23|0.69274
06:22:23|0.69274
06:22:24|0.69274
06:22:25|0.69297
06:22:26|0.69297
06:22:27|0.69307
06:22:28|0.69307
06:22:29|0.69324
06:22:30|0.69325
06:22:31|0.69325
06:22:32|0.69349
06:22:34|0.69349
06:22:34|0.69349
06:22:36|0.69349
06:22:36|0.69349
06:22:37|0.69349
06:22:39|0.69349
06:22:40|0.69349
06:22:41|0.69349
06:22:42|0.69349
06:22:42|0.69349
06:22:43|0.69347
06:22:45|0.69347
06:22:46|0.69347
06:22:47|0.69347
06:22:48|0.69347
06:22:49|0.69347
06:22:50|0.69347
06:22:51|0.69347
06:22:52|0.69347
06:22:53|0.69347
06:22:54|0.69347
06:22:55|0.69347
06:22:56|0.69347
06:22:57|0.69347
06:22:58|0.69347
06:22:59|0.69347
06:23:00|0.69347
06:23:01|0.69264
06:23:02|0.69264
06:23:03|0.69264
06:23:04|0.69264
06:23:05|0.69264
06:23:06|0.69264
06:23:07|0.69264
06:23:08|0.69264
06:23:10|0.69264
06:23:10|0.69264
06:23:12|0.69264
06:23:12|0.69264
06:23:13|0.69332
06:23:14|0.69332
06:23:16|0.69332
06:23:17|0.69332
06:23:18|0.69332
06:23:19|0.69332
06:23:20|0.69332
06:23:21|0.69332
06:23:22|0.69332
06:23:23|0.69332
06:23:25|0.69332
06:23:26|0.69332
06:23:26|0.69332
06:23:27|0.69332
06:23:29|0.69332
06:23:29|0.69366
06:23:30|0.69382
06:23:31|0.69382
06:23:33|0.69382
06:23:33|0.69382
06:23:34|0.69382
06:23:36|0.69375
06:23:36|0.69375
06:23:37|0.69375
06:23:38|0.69375
06:23:39|0.69405
06:23:40|0.69405
06:23:42|0.69405
06:23:42|0.69415
06:23:44|0.69415
06:23:44|0.69415
06:23:46|0.69415
06:23:47|0.69415
06:23:48|0.69415
06:23:49|0.69415
06:23:51|0.69415
06:23:51|0.69415
06:23:53|0.69415
06:23:54|0.69415
06:23:54|0.69415
06:23:55|0.69415
06:23:57|0.69415
06:23:57|0.69415
06:23:58|0.69415
06:24:00|0.69415
06:24:00|0.69415
06:24:01|0.69415
06:24:02|0.69415
06:24:03|0.69415
06:24:04|0.69384
06:24:05|0.69384
06:24:06|0.69384
06:24:08|0.69384
06:24:09|0.69384
06:24:10|0.69384
06:24:12|0.69384
06:24:12|0.69384
06:24:13|0.69391
06:24:16|0.69375
06:24:16|0.69375
06:24:17|0.69357
06:24:18|0.69357
06:24:20|0.69391
06:24:21|0.69391
06:24:22|0.69391
06:24:22|0.69391
06:24:23|0.69391
06:24:25|0.69391
06:24:27|0.69391
06:24:28|0.69391
06:24:28|0.69391
06:24:30|0.69391
06:24:31|0.69391
06:24:32|0.69391
06:24:33|0.69391
06:24:33|0.69391
06:24:35|0.69391
06:24:36|0.69391
06:24:37|0.69391
06:24:38|0.69352
06:24:39|0.69352
06:24:39|0.69352
06:24:41|0.69352
06:24:41|0.69352
06:24:42|0.69352
06:24:43|0.69352
06:24:45|0.69352
06:24:45|0.69352
06:24:46|0.69361
06:24:48|0.69361
06:24:50|0.69361
06:24:51|0.69361
06:24:51|0.69361
06:24:54|0.69319
06:24:54|0.69319
06:24:55|0.69319
06:24:56|0.69319
06:24:57|0.69319
06:24:58|0.69319
06:24:59|0.69319
06:25:01|0.69319
06:25:01|0.69319
06:25:03|0.69245
06:25:03|0.69245
06:25:05|0.69235
06:25:05|0.69235
06:25:06|0.69257
06:25:07|0.69257
06:25:08|0.69257
06:25:10|0.69257
06:25:11|0.69231
06:25:12|0.69231
06:25:13|0.69231
06:25:15|0.69231
06:25:15|0.69231
06:25:16|0.69231
06:25:17|0.69285
06:25:19|0.69285
06:25:20|0.69285
06:25:21|0.69285
06:25:22|0.69285
06:25:23|0.69285
06:25:25|0.69285
06:25:25|0.69285
06:25:26|0.69285
06:25:28|0.69285
06:25:29|0.69285
06:25:30|0.69285
06:25:31|0.6928
06:25:32|0.69236
06:25:33|0.69236
06:25:34|0.69236
06:25:35|0.69236
06:25:36|0.69236
06:25:37|0.69236
06:25:38|0.69236
06:25:39|0.69236
06:25:40|0.69236
06:25:41|0.69236
06:25:43|0.69236
06:25:43|0.69283
06:25:44|0.69283
06:25:45|0.69244
06:25:47|0.69244
06:25:48|0.69244
06:25:48|0.69244
06:25:50|0.69244
06:25:51|0.69244
06:25:52|0.69244
06:25:53|0.69244
06:25:54|0.69244
06:25:55|0.69244
06:25:56|0.69244
06:25:57|0.69244
06:25:58|0.69244
06:25:59|0.69244
06:26:00|0.69244
06:26:01|0.69244
06:26:02|0.69244
06:26:02|0.69244
06:26:04|0.69244
06:26:05|0.69244
06:26:06|0.69244
06:26:07|0.69228
06:26:08|0.69228
06:26:09|0.69228
06:26:10|0.69228
06:26:11|0.69228
06:26:13|0.69228
06:26:14|0.69228
06:26:15|0.69333
06:26:16|0.69333
06:26:17|0.69333
06:26:18|0.69333
06:26:19|0.69333
06:26:21|0.69333
06:26:22|0.69333
06:26:23|0.69333
06:26:23|0.69333
06:26:24|0.69333
06:26:25|0.69333
06:26:27|0.69333
06:26:28|0.69333
06:26:29|0.69333
06:26:30|0.69333
06:26:31|0.69333
06:26:32|0.69333
06:26:33|0.69333
06:26:34|0.69333
06:26:35|0.69334
06:26:36|0.69334
06:26:37|0.69334
06:26:38|0.69334
06:26:39|0.69334
06:26:40|0.69334
06:26:41|0.69334
06:26:43|0.69334
06:26:44|0.69334
06:26:44|0.69334
06:26:45|0.69334
06:26:46|0.69334
06:26:48|0.69334
06:26:49|0.69334
06:26:50|0.69334
06:26:51|0.69347
06:26:53|0.69347
06:26:54|0.69347
06:26:54|0.69334
06:26:55|0.69347
06:26:56|0.69347
06:26:57|0.69347
06:26:58|0.69347
06:26:59|0.69347
06:27:00|0.69347
06:27:01|0.69347
06:27:02|0.69347
06:27:03|0.69347
06:27:04|0.69347
06:27:06|0.69347
06:27:06|0.69347
06:27:07|0.69347
06:27:08|0.69347
06:27:09|0.69347
06:27:10|0.69347
06:27:12|0.69347
06:27:13|0.69396
06:27:14|0.69396
06:27:14|0.69396
06:27:16|0.69396
06:27:17|0.69396
06:27:18|0.69396
06:27:19|0.69396
06:27:20|0.69396
06:27:22|0.69396
06:27:23|0.69396
06:27:24|0.69396
06:27:25|0.69396
06:27:26|0.69396
06:27:27|0.69396
06:27:28|0.69396
06:27:29|0.69396
06:27:30|0.69396
06:27:31|0.69396
06:27:32|0.69396
06:27:34|0.69396
06:27:34|0.69396
06:27:35|0.69396
06:27:37|0.69396
06:27:37|0.69396
06:27:39|0.69396
06:27:39|0.69396
06:27:40|0.69396
06:27:41|0.69396
06:27:42|0.69414
06:27:44|0.69414
06:27:44|0.69414
06:27:45|0.69414
06:27:47|0.69414
06:27:47|0.69414
06:27:49|0.69414
06:27:49|0.69414
06:27:51|0.69414
06:27:51|0.69414
06:27:53|0.69414
06:27:53|0.69414
06:27:55|0.69414
06:27:55|0.69414
06:27:56|0.69414
06:27:58|0.69414
06:27:59|0.69414
06:27:59|0.69414
06:28:00|0.69414
06:28:02|0.69414
06:28:02|0.69414
06:28:03|0.69414
06:28:04|0.69414
06:28:06|0.69414
06:28:07|0.69414
06:28:08|0.69414
06:28:09|0.69414
06:28:09|0.69414
06:28:10|0.69414
06:28:11|0.69414
06:28:13|0.69414
06:28:14|0.69414
06:28:15|0.69414
06:28:16|0.69414
06:28:18|0.69414
06:28:19|0.69414
06:28:20|0.69414
06:28:21|0.69414
06:28:22|0.69414
06:28:23|0.69414
06:28:24|0.69414
06:28:26|0.69414
06:28:26|0.69369
06:28:27|0.69369
06:28:29|0.69369
06:28:30|0.69369
06:28:31|0.69369
06:28:31|0.69369
06:28:32|0.69369
06:28:34|0.69311
06:28:36|0.69311
06:28:36|0.69309
06:28:37|0.69309
06:28:39|0.69321
06:28:40|0.69321
06:28:42|0.69321
06:28:43|0.69321
06:28:43|0.69321
06:28:45|0.69321
06:28:46|0.69321
06:28:46|0.69321
06:28:48|0.69321
06:28:49|0.69321
06:28:50|0.69321
06:28:51|0.69321
06:28:51|0.69321
06:28:53|0.69321
06:28:54|0.69321
06:28:55|0.69321
06:28:56|0.69321
06:28:57|0.69321
06:28:58|0.69293
06:28:59|0.69293
06:29:00|0.69303
06:29:01|0.69303
06:29:03|0.69303
06:29:03|0.69303
06:29:05|0.69303
06:29:06|0.69303
06:29:06|0.69303
06:29:08|0.69303
06:29:08|0.69259
06:29:09|0.69259
06:29:10|0.69259
06:29:12|0.69259
06:29:13|0.69259
06:29:14|0.69259
06:29:16|0.69259
06:29:17|0.69259
06:29:18|0.69259
06:29:20|0.69259
06:29:21|0.69259
06:29:21|0.69259
06:29:22|0.69259
06:29:23|0.69259
06:29:24|0.69259
06:29:25|0.69259
06:29:27|0.69259
06:29:28|0.69259
06:29:29|0.69259
06:29:30|0.69259
06:29:31|0.69336
06:29:33|0.69336
06:29:33|0.69336
06:29:35|0.69336
06:29:36|0.69336
06:29:38|0.69336
06:29:38|0.69336
06:29:39|0.69336
06:29:40|0.69336
06:29:41|0.69336
06:29:43|0.69362
06:29:44|0.69362
06:29:44|0.69362
06:29:45|0.69362
06:29:47|0.69362
06:29:48|0.69362
06:29:49|0.69362
06:29:49|0.69401
06:29:50|0.69401
06:29:51|0.69401
06:29:53|0.69401
06:29:53|0.69401
06:29:54|0.69401
06:29:55|0.69401
06:29:57|0.69401
06:29:57|0.69401
06:29:59|0.69401
06:29:59|0.69401
06:30:00|0.69401
06:30:01|0.69435
06:30:03|0.69435
06:30:03|0.69453
06:30:05|0.69453
06:30:05|0.69453
06:30:07|0.69453
06:30:07|0.69484
06:30:08|0.69484
06:30:09|0.69484
06:30:10|0.69484
06:30:11|0.69468
06:30:12|0.69468
06:30:13|0.69468
06:30:14|0.69484
06:30:16|0.69484
06:30:17|0.69484
06:30:19|0.69484
06:30:20|0.69484
06:30:20|0.69484
06:30:22|0.69484
06:30:23|0.69484
06:30:25|0.69484
06:30:25|0.69484
06:30:26|0.69467
06:30:27|0.69467
06:30:28|0.69467
06:30:30|0.69499
06:30:30|0.69499
06:30:32|0.69499
06:30:32|0.69499
06:30:33|0.69499
06:30:34|0.69499
06:30:36|0.69499
06:30:36|0.69499
06:30:37|0.69499
06:30:38|0.69499
06:30:39|0.69522
06:30:40|0.69522
06:30:41|0.69522
06:30:43|0.69522
06:30:43|0.69522
06:30:44|0.69522
06:30:45|0.69522
06:30:46|0.69522
06:30:47|0.69522
06:30:48|0.69522
06:30:49|0.69608
06:30:50|0.69608
06:30:52|0.69608
06:30:52|0.69608
06:30:53|0.69629
06:30:55|0.69629
06:30:55|0.69629
06:30:56|0.69629
06:30:58|0.69629
06:30:58|0.69629
06:30:59|0.69629
06:31:01|0.69629
06:31:01|0.69629
06:31:02|0.69629
06:31:04|0.69535
06:31:05|0.69535
06:31:05|0.69535
06:31:07|0.69535
06:31:07|0.69535
06:31:08|0.69535
06:31:09|0.69535
06:31:10|0.69535
06:31:11|0.69535
06:31:12|0.69535
06:31:14|0.69535
06:31:15|0.69535
06:31:15|0.69535
06:31:17|0.69535
06:31:19|0.69535
06:31:20|0.69535
06:31:21|0.69535
06:31:23|0.69535
06:31:23|0.69535
06:31:24|0.69535
06:31:25|0.69535
06:31:26|0.69535
06:31:27|0.69535
06:31:29|0.69535
06:31:29|0.69626
06:31:30|0.69626
06:31:31|0.69626
06:31:32|0.69626
06:31:34|0.69626
06:31:34|0.69626
06:31:35|0.69626
06:31:37|0.69626
06:31:37|0.69626
06:31:39|0.69626
06:31:39|0.69626
06:31:40|0.69666
06:31:41|0.69666
06:31:43|0.69666
06:31:43|0.69666
06:31:44|0.69683
06:31:45|0.69683
06:31:46|0.69724
06:31:47|0.69724
06:31:49|0.69724
06:31:49|0.69724
06:31:51|0.69724
06:31:52|0.69724
06:31:53|0.69718
06:31:54|0.69718
06:31:54|0.6968
06:31:55|0.6968
06:31:57|0.69657
06:31:57|0.69657
06:31:59|0.69657
06:32:00|0.69657
06:32:01|0.69657
06:32:02|0.69657
06:32:03|0.69657
06:32:03|0.69657
06:32:04|0.69657
06:32:05|0.69657
06:32:07|0.69657
06:32:07|0.69657
06:32:08|0.69657
06:32:09|0.69657
06:32:10|0.69657
06:32:11|0.69657
06:32:12|0.69657
06:32:14|0.69657
06:32:15|0.69657
06:32:16|0.69657
06:32:17|0.69729
06:32:18|0.69729
06:32:20|0.69729
06:32:21|0.69729
06:32:22|0.69729
06:32:23|0.69729
06:32:24|0.69729
06:32:25|0.69757
06:32:26|0.69757
06:32:28|0.69757
06:32:29|0.6978
06:32:30|0.6978
06:32:31|0.6979
06:32:32|0.69811
06:32:33|0.69857
06:32:34|0.69857
06:32:35|0.69857
06:32:36|0.69857
06:32:37|0.69857
06:32:37|0.69789
06:32:39|0.69789
06:32:40|0.69789
06:32:42|0.69789
06:32:43|0.69789
06:32:43|0.69806
06:32:45|0.69806
06:32:45|0.69806
06:32:46|0.69806
06:32:47|0.69806
06:32:49|0.69806
06:32:50|0.69806
06:32:50|0.69806
06:32:52|0.69806
06:32:53|0.69806
06:32:54|0.69806
06:32:55|0.69825
06:32:55|0.69864
06:32:56|0.69864
06:32:58|0.69864
06:32:59|0.69864
06:32:59|0.69864
06:33:01|0.69864
06:33:01|0.69864
06:33:03|0.69864
06:33:04|0.69928
06:33:05|0.69928
06:33:06|0.69928
06:33:06|0.69928
06:33:08|0.69928
06:33:09|0.69928
06:33:10|0.69928
06:33:11|0.69928
06:33:12|0.69928
06:33:13|0.69947
06:33:14|0.69984
06:33:16|0.69984
06:33:17|0.69984
06:33:17|0.69984
06:33:18|0.69984
06:33:20|0.69984
06:33:21|0.69984
06:33:22|0.69984
06:33:23|0.69984
06:33:25|0.69984
06:33:26|0.69984
06:33:26|0.69984
06:33:27|0.69984
06:33:29|0.69984
06:33:30|0.69984
06:33:30|0.69909
06:33:32|0.69909
06:33:33|0.69909
06:33:33|0.69908
06:33:35|0.69908
06:33:36|0.69904
06:33:37|0.69904
06:33:38|0.69904
06:33:39|0.69904
06:33:40|0.69904
06:33:41|0.69904
06:33:42|0.69904
06:33:43|0.69904
06:33:44|0.69904
06:33:45|0.69904
06:33:46|0.69904
06:33:46|0.69904
06:33:48|0.69904
06:33:49|0.69904
06:33:50|0.69904
06:33:50|0.69851
06:33:52|0.69851
06:33:54|0.69851
06:33:54|0.69851
06:33:55|0.69825
06:33:57|0.6981
06:33:57|0.6981
06:33:59|0.6981
06:34:00|0.6981
06:34:00|0.6981
06:34:02|0.69764
06:34:03|0.69764
06:34:04|0.69764
06:34:05|0.69764
06:34:06|0.69764
06:34:06|0.69764
06:34:08|0.69764
06:34:09|0.69809
06:34:09|0.69809
06:34:11|0.69809
06:34:12|0.69774
06:34:12|0.69774
06:34:14|0.69774
06:34:15|0.69774
06:34:17|0.69774
06:34:17|0.69774
06:34:18|0.69774
06:34:20|0.69774
06:34:21|0.69774
06:34:22|0.69774
06:34:23|0.69774
06:34:24|0.69774
06:34:25|0.69774
06:34:26|0.69793
06:34:27|0.69793
06:34:28|0.69793
06:34:29|0.69793
06:34:30|0.69793
06:34:31|0.69793
06:34:33|0.69793
06:34:34|0.69793
06:34:35|0.69793
06:34:35|0.69793
06:34:36|0.69793
06:34:38|0.69793
06:34:39|0.69793
06:34:40|0.69793
06:34:41|0.69793
06:34:42|0.69793
06:34:43|0.69793
06:34:45|0.69793
06:34:46|0.69793
06:34:47|0.69793
06:34:48|0.69793
06:34:49|0.69793
06:34:50|0.69793
06:34:51|0.69793
06:34:52|0.69793
06:34:53|0.69782
06:34:54|0.69758
06:34:54|0.69758
06:34:56|0.69758
06:34:57|0.69758
06:34:58|0.69794
06:34:59|0.69794
06:35:00|0.69794
06:35:02|0.69794
06:35:03|0.69794
06:35:04|0.69794
06:35:05|0.69794
06:35:06|0.69794
06:35:07|0.69794
06:35:08|0.69791
06:35:09|0.69791
06:35:10|0.69791
06:35:11|0.69791
06:35:12|0.69791
06:35:13|0.69791
06:35:14|0.69791
06:35:15|0.69791
06:35:16|0.69857
06:35:17|0.69857
06:35:18|0.69857
06:35:19|0.69857
06:35:20|0.69857
06:35:21|0.69889
06:35:22|0.69901
06:35:23|0.69901
06:35:24|0.69901
06:35:25|0.69901
06:35:26|0.69962
06:35:27|0.69984
06:35:29|0.69984
06:35:29|0.69984
06:35:31|0.69984
06:35:32|0.69984
06:35:32|0.69984
06:35:35|0.69984
06:35:35|0.69984
06:35:36|0.69984
06:35:38|0.69984
06:35:38|0.69984
06:35:40|0.69949
06:35:40|0.69949
06:35:42|0.69949
06:35:43|0.69949
06:35:43|0.69949
06:35:45|0.69949
06:35:46|0.69949
06:35:47|0.69949
06:35:47|0.69949
06:35:49|0.69949
06:35:50|0.69949
06:35:51|0.69942
06:35:52|0.69942
06:35:53|0.69942
06:35:54|0.69942
06:35:55|0.69968
06:35:56|0.69968
06:35:57|0.69968
06:35:58|0.69968
06:35:59|0.69968
06:36:00|0.69968
06:36:01|0.69929
06:36:02|0.69929
06:36:03|0.69929
06:36:04|0.69984
06:36:05|0.69977
06:36:06|0.69977
06:36:07|0.69971
06:36:09|0.69971
06:36:09|0.69971
06:36:10|0.69971
06:36:12|0.70022
06:36:12|0.70022
06:36:13|0.70004
06:36:14|0.70004
06:36:15|0.70004
06:36:17|0.70004
06:36:17|0.70003
06:36:18|0.70003
06:36:19|0.70037
06:36:20|0.70028
06:36:22|0.70028
06:36:23|0.70028
06:36:24|0.70028
06:36:25|0.70028
06:36:26|0.70028
06:36:27|0.70028
06:36:28|0.70028
06:36:30|0.70028
06:36:31|0.70028
06:36:32|0.70028
06:36:33|0.70028
06:36:34|0.70028
06:36:35|0.70125
06:36:37|0.7014
06:36:38|0.7014
06:36:38|0.7014
06:36:39|0.70144
06:36:40|0.70161
06:36:42|0.70161
06:36:43|0.70161
06:36:44|0.70161
06:36:44|0.70161
06:36:46|0.70161
06:36:47|0.70161
06:36:49|0.70161
06:36:49|0.70161
06:36:50|0.7021
06:36:51|0.70266
06:36:53|0.70266
06:36:54|0.70266
06:36:54|0.70266
06:36:55|0.70266
06:36:57|0.70266
06:36:58|0.70266
06:36:58|0.70266
06:36:59|0.70266
06:37:00|0.70266
06:37:01|0.70266
06:37:02|0.70266
06:37:04|0.70266
06:37:05|0.70266
06:37:05|0.70251
06:37:06|0.70251
06:37:07|0.70251
06:37:08|0.7024
06:37:10|0.7024
06:37:11|0.7024
06:37:12|0.7024
06:37:13|0.7024
06:37:13|0.7024
06:37:14|0.7024
06:37:16|0.7024
06:37:16|0.70317
06:37:18|0.70339
06:37:19|0.70345
06:37:20|0.70345
06:37:20|0.70345
06:37:22|0.70345
06:37:24|0.70345
06:37:25|0.70301
06:37:26|0.70301
06:37:27|0.70301
06:37:28|0.70301
06:37:29|0.70397
06:37:30|0.70397
06:37:31|0.70397
06:37:32|0.70396
06:37:33|0.70396
06:37:34|0.70396
06:37:35|0.70431
06:37:36|0.7043
06:37:38|0.70507
06:37:39|0.7051
06:37:40|0.70518
06:37:41|0.70532
06:37:42|0.70506
06:37:44|0.70503
06:37:44|0.7051
06:37:45|0.7051
06:37:47|0.7051
06:37:48|0.7051
06:37:49|0.7051
06:37:50|0.70492
06:37:51|0.70492
06:37:51|0.70534
06:37:53|0.70523
06:37:54|0.70517
06:37:54|0.7049
06:37:55|0.7049
06:37:57|0.70468
06:37:57|0.70472
06:37:58|0.70472
06:38:00|0.70426
06:38:00|0.70426
06:38:01|0.70426
06:38:03|0.70426
06:38:04|0.70426
06:38:04|0.70424
06:38:05|0.70424
06:38:07|0.70424
06:38:08|0.70424
06:38:08|0.70424
06:38:10|0.70424
06:38:10|0.70424
06:38:12|0.70482
06:38:12|0.70518
06:38:14|0.70554
06:38:15|0.70554
06:38:16|0.70572
06:38:18|0.70611
06:38:18|0.70611
06:38:19|0.70611
06:38:21|0.70643
06:38:21|0.70664
06:38:22|0.70634
06:38:24|0.70714
06:38:25|0.70696
06:38:27|0.70656
06:38:28|0.70656
06:38:30|0.70792
06:38:31|0.70806
06:38:32|0.70808
06:38:33|0.70768
06:38:33|0.70768
06:38:35|0.7077
06:38:35|0.7077
06:38:37|0.70783
06:38:38|0.70783
06:38:39|0.70824
06:38:39|0.70828
06:38:41|0.70791
06:38:42|0.70791
06:38:42|0.70838
06:38:44|0.70838
06:38:45|0.7084
06:38:46|0.70828
06:38:47|0.70828
06:38:48|0.70828
06:38:48|0.70828
06:38:50|0.70828
06:38:51|0.70828
06:38:52|0.70828
06:38:53|0.70828
06:38:54|0.70855
06:38:55|0.70855
06:38:55|0.70855
06:38:57|0.70855
06:38:58|0.70855
06:38:59|0.70828
06:39:00|0.70828
06:39:01|0.70828
06:39:02|0.7079
06:39:03|0.7079
06:39:04|0.70825
06:39:05|0.70856
06:39:06|0.70856
06:39:07|0.70856
06:39:09|0.70813
06:39:09|0.70813
06:39:10|0.70773
06:39:12|0.7077
06:39:12|0.7077
06:39:14|0.70828
06:39:14|0.70828
06:39:15|0.70828
06:39:16|0.70828
06:39:18|0.70826
06:39:18|0.70826
06:39:19|0.70826
06:39:21|0.70839
06:39:21|0.70869
06:39:23|0.70869
06:39:24|0.70905
06:39:25|0.70897
06:39:26|0.70897
06:39:27|0.70897
06:39:29|0.70905
06:39:29|0.70893
06:39:30|0.70863
06:39:32|0.70833
06:39:33|0.70833
06:39:34|0.70833
06:39:35|0.70833
06:39:36|0.70833
06:39:38|0.70833
06:39:39|0.70833
06:39:39|0.70833
06:39:40|0.70833
06:39:41|0.70833
06:39:43|0.70804
06:39:43|0.70804
06:39:44|0.70804
06:39:45|0.7084
06:39:46|0.7084
06:39:48|0.70847
06:39:48|0.70847
06:39:49|0.70801
06:39:51|0.70801
06:39:51|0.70801
06:39:52|0.70801
06:39:54|0.70801
06:39:54|0.70801
06:39:55|0.70801
06:39:56|0.70801
06:39:58|0.70801
06:39:58|0.70898
06:39:59|0.70898
06:40:00|0.70898
06:40:01|0.70898
06:40:02|0.70898
06:40:03|0.70898
06:40:04|0.70898
06:40:05|0.70898
06:40:06|0.70912
06:40:07|0.70912
06:40:08|0.70864
06:40:09|0.70864
06:40:11|0.70864
06:40:11|0.70864
06:40:12|0.70865
06:40:13|0.70865
06:40:14|0.7095
06:40:15|0.7097
06:40:16|0.7097
06:40:17|0.71027
06:40:18|0.71101
06:40:19|0.7115
06:40:20|0.71162
06:40:23|0.71182
06:40:24|0.71223
06:40:24|0.71197
06:40:26|0.71176
06:40:26|0.71176
06:40:28|0.71188
06:40:29|0.71188
06:40:31|0.71188
06:40:31|0.71115
06:40:33|0.71097
06:40:34|0.71086
06:40:35|0.71087
06:40:36|0.71103
06:40:37|0.71133
06:40:39|0.71133
06:40:40|0.7104
06:40:40|0.71018
06:40:41|0.71018
06:40:43|0.71038
06:40:44|0.71181
06:40:44|0.71147
06:40:45|0.71132
06:40:46|0.71148
06:40:48|0.71148
06:40:49|0.71129
06:40:50|0.71134
06:40:51|0.71134
06:40:52|0.7118
06:40:53|0.7118
06:40:55|0.71148
06:40:55|0.71148
06:40:56|0.71118
06:40:57|0.71159
06:40:58|0.71159
06:41:00|0.71159
06:41:00|0.71159
06:41:02|0.71266
06:41:02|0.71268
06:41:03|0.71351
06:41:04|0.7128
06:41:05|0.7128
06:41:06|0.7128
06:41:07|0.71204
06:41:09|0.71159
06:41:10|0.71204
06:41:11|0.71204
06:41:11|0.71204
06:41:12|0.71204
06:41:14|0.71186
06:41:15|0.71186
06:41:16|0.71186
06:41:17|0.71186
06:41:18|0.71186
06:41:19|0.71186
06:41:20|0.71186
06:41:20|0.71186
06:41:22|0.71102
06:41:23|0.71102
06:41:24|0.71097
06:41:24|0.71098
06:41:26|0.71099
06:41:26|0.71159
06:41:27|0.71159
06:41:28|0.71159
06:41:29|0.71079
06:41:32|0.71079
06:41:33|0.71079
06:41:33|0.71084
06:41:34|0.71084
06:41:36|0.71084
06:41:37|0.71084
06:41:37|0.71084
06:41:38|0.71084
06:41:40|0.71084
06:41:41|0.71061
06:41:42|0.71061
06:41:42|0.71061
06:41:45|0.71061
06:41:45|0.71061
06:41:46|0.71061
06:41:47|0.71061
06:41:48|0.71061
06:41:50|0.71055
06:41:51|0.71055
06:41:52|0.71055
06:41:53|0.71055
06:41:54|0.71055
06:41:56|0.71126
06:41:56|0.7116
06:41:58|0.7116
06:41:59|0.7116
06:41:59|0.7116
06:42:01|0.7116
06:42:02|0.71182
06:42:03|0.71207
06:42:04|0.71207
06:42:05|0.71258
06:42:06|0.71258
06:42:07|0.71258
06:42:08|0.71258
06:42:09|0.71258
06:42:10|0.71258
06:42:11|0.71258
06:42:12|0.71258
06:42:13|0.71258
06:42:14|0.71258
06:42:15|0.71258
06:42:16|0.71258
06:42:17|0.71249
06:42:18|0.71249
06:42:19|0.71315
06:42:20|0.71315
06:42:21|0.71315
06:42:22|0.71257
06:42:24|0.71257
06:42:24|0.71197
06:42:25|0.71197
06:42:26|0.71197
06:42:28|0.71197
06:42:30|0.71197
06:42:31|0.71161
06:42:31|0.71161
06:42:34|0.71161
06:42:34|0.71161
06:42:36|0.71161
06:42:36|0.71161
06:42:37|0.7116
06:42:38|0.7116
06:42:40|0.7116
06:42:41|0.7116
06:42:41|0.7116
06:42:42|0.71168
06:42:43|0.71202
06:42:44|0.71202
06:42:46|0.71202
06:42:47|0.71156
06:42:48|0.71156
06:42:48|0.71156
06:42:51|0.71156
06:42:52|0.71156
06:42:52|0.71156
06:42:53|0.71156
06:42:55|0.71156
06:42:56|0.71156
06:42:56|0.71156
06:42:58|0.71156
06:42:59|0.71156
06:42:59|0.71156
06:43:01|0.71156
06:43:01|0.71156
06:43:02|0.71156
06:43:03|0.71156
06:43:05|0.71156
06:43:05|0.71156
06:43:06|0.71156
06:43:08|0.71156
06:43:08|0.71225
06:43:09|0.71225
06:43:11|0.71225
06:43:11|0.71225
06:43:12|0.71225
06:43:13|0.71225
06:43:14|0.71225
06:43:16|0.71225
06:43:16|0.71225
06:43:17|0.71225
06:43:19|0.71225
06:43:19|0.71225
06:43:20|0.71225
06:43:22|0.71225
06:43:23|0.71225
06:43:24|0.71225
06:43:25|0.71225
06:43:26|0.71225
06:43:27|0.71225
06:43:28|0.71225
06:43:29|0.71225
06:43:31|0.71225
06:43:32|0.71225
06:43:34|0.71225
06:43:35|0.71225
06:43:35|0.71225
06:43:37|0.71225
06:43:37|0.71225
06:43:39|0.71225
06:43:40|0.71307
06:43:41|0.71347
06:43:42|0.71297
06:43:43|0.71281
06:43:44|0.71281
06:43:46|0.71281
06:43:47|0.71295
06:43:48|0.71295
06:43:49|0.71295
06:43:50|0.71295
06:43:50|0.71295
06:43:52|0.71295
06:43:54|0.71295
06:43:54|0.71295
06:43:55|0.71285
06:43:56|0.71285
06:43:57|0.71285
06:43:58|0.71285
06:44:00|0.71285
06:44:00|0.71285
06:44:02|0.71285
06:44:02|0.71285
06:44:03|0.71285
06:44:04|0.71285
06:44:05|0.71285
06:44:06|0.71339
06:44:07|0.71352
06:44:09|0.71393
06:44:10|0.7146
06:44:11|0.71538
06:44:11|0.71538
06:44:13|0.71538
06:44:13|0.71538
06:44:15|0.71538
06:44:15|0.71453
06:44:17|0.71457
06:44:18|0.71457
06:44:18|0.71457
06:44:19|0.71457
06:44:20|0.71457
06:44:21|0.71457
06:44:23|0.71457
06:44:23|0.71457
06:44:24|0.71587
06:44:26|0.71675
06:44:26|0.71537
06:44:27|0.7157
06:44:28|0.71572
06:44:30|0.71559
06:44:31|0.71544
06:44:32|0.71544
06:44:34|0.71544
06:44:35|0.71544
06:44:35|0.71497
06:44:36|0.71535
06:44:38|0.71535
06:44:40|0.71535
06:44:41|0.71518
06:44:42|0.71518
06:44:43|0.71518
06:44:44|0.71572
06:44:46|0.71572
06:44:46|0.71556
06:44:48|0.71556
06:44:48|0.71642
06:44:49|0.71642
06:44:51|0.71642
06:44:52|0.71547
06:44:53|0.71547
06:44:54|0.71547
06:44:55|0.71548
06:44:56|0.71548
06:44:57|0.71548
06:44:58|0.71548
06:44:59|0.71548
06:45:00|0.71548
06:45:02|0.71548
06:45:02|0.71548
06:45:04|0.71548
06:45:04|0.71548
06:45:06|0.71683
06:45:06|0.71742
06:45:07|0.71791
06:45:08|0.71836
06:45:09|0.71778
06:45:10|0.71822
06:45:12|0.71843
06:45:12|0.71796
06:45:13|0.71759
06:45:14|0.71804
06:45:15|0.71805
06:45:16|0.71805
06:45:17|0.71805
06:45:18|0.71805
06:45:19|0.71805
06:45:20|0.71805
06:45:21|0.71805
06:45:22|0.71805
06:45:23|0.71805
06:45:24|0.71805
06:45:25|0.71664
06:45:26|0.71647
06:45:28|0.71642
06:45:28|0.71652
06:45:29|0.7165
06:45:30|0.71676
06:45:32|0.71675
06:45:33|0.71675
06:45:34|0.71675
06:45:36|0.71718
06:45:37|0.71697
06:45:37|0.71697
06:45:39|0.71652
06:45:39|0.71652
06:45:40|0.71652
06:45:41|0.71652
06:45:42|0.71652
06:45:44|0.71639
06:45:44|0.71639
06:45:45|0.71639
06:45:48|0.71639
06:45:49|0.71639
06:45:49|0.71639
06:45:50|0.71639
06:45:51|0.71589
06:45:53|0.71656
06:45:54|0.7167
06:45:54|0.7167
06:45:55|0.7167
06:45:56|0.71619
06:45:57|0.71624
06:45:58|0.71624
06:46:00|0.71624
06:46:00|0.71624
06:46:02|0.71624
06:46:03|0.71624
06:46:04|0.71624
06:46:05|0.71661
06:46:06|0.71717
06:46:06|0.71717
06:46:08|0.7178
06:46:09|0.7178
06:46:10|0.71765
06:46:11|0.71715
06:46:12|0.71715
06:46:13|0.71715
06:46:14|0.71713
06:46:15|0.71756
06:46:15|0.71745
06:46:17|0.71745
06:46:18|0.71745
06:46:19|0.71777
06:46:19|0.71777
06:46:20|0.71777
06:46:22|0.71777
06:46:22|0.71777
06:46:23|0.71777
06:46:25|0.71788
06:46:25|0.71788
06:46:27|0.7178
06:46:28|0.7178
06:46:28|0.7178
06:46:30|0.7178
06:46:31|0.7178
06:46:32|0.71745
06:46:34|0.71715
06:46:35|0.71763
06:46:36|0.71772
06:46:37|0.71772
06:46:38|0.71772
06:46:39|0.71772
06:46:41|0.71772
06:46:41|0.71713
06:46:43|0.71713
06:46:44|0.71713
06:46:44|0.71713
06:46:46|0.71773
06:46:47|0.71796
06:46:48|0.71796
06:46:49|0.71798
06:46:50|0.71798
06:46:50|0.718
06:46:51|0.71805
06:46:53|0.71758
06:46:54|0.71758
06:46:55|0.71758
06:46:56|0.71758
06:46:57|0.71786
06:46:58|0.71786
06:46:58|0.71786
06:47:00|0.71786
06:47:01|0.71786
06:47:03|0.71786
06:47:04|0.71826
06:47:04|0.7184
06:47:06|0.71888
06:47:07|0.71896
06:47:08|0.71898
06:47:08|0.71898
06:47:09|0.71909
06:47:11|0.71914
06:47:11|0.71914
06:47:13|0.71898
06:47:14|0.71898
06:47:15|0.71943
06:47:16|0.71951
06:47:17|0.71951
06:47:18|0.71951
06:47:19|0.71943
06:47:20|0.71937
06:47:20|0.71937
06:47:22|0.71937
06:47:23|0.71937
06:47:24|0.71937
06:47:25|0.71937
06:47:26|0.71937
06:47:27|0.71992
06:47:28|0.72007
06:47:30|0.72043
06:47:30|0.72043
06:47:31|0.72092
06:47:33|0.72092
06:47:35|0.71988
06:47:37|0.71988
06:47:37|0.71988
06:47:38|0.71988
06:47:39|0.71988
06:47:40|0.7204
06:47:42|0.7204
06:47:43|0.72022
06:47:44|0.72022
06:47:46|0.72069
06:47:47|0.72069
06:47:47|0.72069
06:47:49|0.72072
06:47:49|0.72045
06:47:50|0.72045
06:47:52|0.72045
06:47:52|0.72045
06:47:54|0.72092
06:47:55|0.72092
06:47:55|0.72092
06:47:56|0.72059
06:47:58|0.72059
06:47:59|0.72059
06:48:00|0.72059
06:48:01|0.72037
06:48:02|0.72099
06:48:03|0.72099
06:48:04|0.72051
06:48:05|0.72051
06:48:06|0.72051
06:48:07|0.72077
06:48:09|0.72077
06:48:09|0.7211
06:48:10|0.7211
06:48:12|0.7211
06:48:13|0.7211
06:48:13|0.7211
06:48:14|0.7215
06:48:15|0.72151
06:48:16|0.72151
06:48:18|0.72151
06:48:18|0.72234
06:48:19|0.7229
06:48:21|0.72278
06:48:21|0.72278
06:48:23|0.72161
06:48:24|0.72174
06:48:24|0.72183
06:48:26|0.72122
06:48:27|0.72129
06:48:28|0.72165
06:48:29|0.72165
06:48:30|0.72165
06:48:31|0.72165
06:48:32|0.72155
06:48:33|0.72121
06:48:35|0.72036
06:48:35|0.72053
06:48:38|0.72088
06:48:39|0.72088
06:48:39|0.72088
06:48:40|0.72151
06:48:42|0.72141
06:48:43|0.72141
06:48:44|0.72141
06:48:45|0.72141
06:48:45|0.72141
06:48:47|0.72059
06:48:48|0.72059
06:48:49|0.72059
06:48:50|0.72059
06:48:51|0.72059
06:48:52|0.72059
06:48:53|0.72059
06:48:54|0.72059
06:48:55|0.72059
06:48:56|0.72059
06:48:57|0.72059
06:48:58|0.7207
06:48:59|0.7207
06:49:00|0.7207
06:49:02|0.71988
06:49:03|0.71983
06:49:04|0.71983
06:49:05|0.71983
06:49:06|0.71983
06:49:07|0.71983
06:49:08|0.72105
06:49:09|0.72132
06:49:10|0.72158
06:49:11|0.72242
06:49:13|0.72242
06:49:13|0.7222
06:49:14|0.72241
06:49:15|0.72284
06:49:16|0.7227
06:49:18|0.72221
06:49:19|0.72221
06:49:20|0.72221
06:49:20|0.72221
06:49:22|0.72221
06:49:22|0.72159
06:49:23|0.72159
06:49:24|0.72159
06:49:25|0.72159
06:49:26|0.72159
06:49:28|0.72184
06:49:28|0.72184
06:49:29|0.72184
06:49:31|0.72184
06:49:32|0.72184
06:49:32|0.72184
06:49:33|0.72184
06:49:35|0.72184
06:49:37|0.72184
06:49:37|0.7217
06:49:39|0.7217
06:49:40|0.7217
06:49:42|0.7217
06:49:43|0.72362
06:49:44|0.72362
06:49:44|0.72362
06:49:46|0.72362
06:49:47|0.72362
06:49:48|0.72359
06:49:49|0.72362
06:49:50|0.72362
06:49:51|0.72362
06:49:52|0.72362
06:49:53|0.72362
06:49:54|0.72362
06:49:56|0.72362
06:49:56|0.72362
06:49:57|0.72362
06:49:58|0.72362
06:49:59|0.72362
06:50:00|0.72362
06:50:02|0.72274
06:50:03|0.72238
06:50:04|0.7224
06:50:04|0.72237
06:50:05|0.72206
06:50:07|0.72206
06:50:07|0.72308
06:50:08|0.72308
06:50:09|0.72332
06:50:10|0.72305
06:50:12|0.72305
06:50:12|0.72305
06:50:13|0.72318
06:50:14|0.72305
06:50:15|0.72305
06:50:16|0.72305
06:50:17|0.72305
06:50:18|0.72233
06:50:20|0.72249
06:50:21|0.72266
06:50:21|0.72266
06:50:22|0.72266
06:50:23|0.72325
06:50:24|0.72325
06:50:26|0.72292
06:50:26|0.72292
06:50:27|0.72292
06:50:28|0.72292
06:50:29|0.72271
06:50:31|0.72271
06:50:32|0.72271
06:50:33|0.72196
06:50:34|0.72165
06:50:35|0.72201
06:50:36|0.72201
06:50:38|0.72201
06:50:39|0.72191
06:50:40|0.72198
06:50:41|0.72227
06:50:42|0.72258
06:50:42|0.72258
06:50:44|0.72266
06:50:44|0.72266
06:50:46|0.72266
06:50:47|0.72266
06:50:48|0.72279
06:50:49|0.72312
06:50:50|0.72333
06:50:51|0.72333
06:50:52|0.72333
06:50:53|0.72333
06:50:54|0.72375
06:50:55|0.72389
06:50:56|0.72377
06:50:57|0.72411
06:50:58|0.725
06:50:59|0.72475
06:51:00|0.72475
06:51:01|0.72581
06:51:02|0.72558
06:51:03|0.72501
06:51:04|0.72502
06:51:05|0.72502
06:51:07|0.72502
06:51:07|0.7252
06:51:09|0.7252
06:51:09|0.7252
06:51:10|0.72528
06:51:11|0.72597
06:51:13|0.72597
06:51:13|0.72526
06:51:14|0.72544
06:51:16|0.72544
06:51:16|0.72544
06:51:17|0.72553
06:51:18|0.72553
06:51:19|0.72553
06:51:20|0.72553
06:51:21|0.72553
06:51:22|0.72553
06:51:23|0.72553
06:51:24|0.72498
06:51:25|0.72492
06:51:27|0.72448
06:51:27|0.72424
06:51:28|0.72424
06:51:29|0.72397
06:51:31|0.72397
06:51:31|0.72397
06:51:32|0.72463
06:51:33|0.72463
06:51:34|0.72387
06:51:35|0.72387
06:51:37|0.72421
06:51:37|0.72421
06:51:40|0.72357
06:51:41|0.72357
06:51:42|0.72357
06:51:43|0.72319
06:51:44|0.72294
06:51:45|0.72274
06:51:47|0.72279
06:51:47|0.72238
06:51:49|0.72199
06:51:50|0.72298
06:51:50|0.72314
06:51:52|0.72314
06:51:52|0.72368
06:51:54|0.7236
06:51:55|0.7236
06:51:56|0.72351
06:51:57|0.72334
06:51:58|0.7233
06:51:59|0.7235
06:52:00|0.7235
06:52:01|0.7235
06:52:02|0.7235
06:52:03|0.7235
06:52:04|0.7235
06:52:05|0.7235
06:52:06|0.7235
06:52:07|0.7235
06:52:08|0.7235
06:52:09|0.72276
06:52:10|0.72276
06:52:11|0.72334
06:52:12|0.72334
06:52:13|0.72351
06:52:15|0.72365
06:52:15|0.72365
06:52:16|0.72409
06:52:18|0.724
06:52:18|0.724
06:52:20|0.72449
06:52:21|0.72449
06:52:21|0.72437
06:52:22|0.72408
06:52:24|0.72408
06:52:25|0.72408
06:52:25|0.72408
06:52:27|0.72408
06:52:28|0.72408
06:52:28|0.72526
06:52:29|0.72526
06:52:30|0.7254
06:52:31|0.72569
06:52:32|0.72617
06:52:34|0.72549
06:52:34|0.72614
06:52:36|0.72614
06:52:36|0.72614
06:52:38|0.72614
06:52:39|0.72582
06:52:41|0.72656
06:52:41|0.72656
06:52:43|0.72609
06:52:44|0.72609
06:52:45|0.72617
06:52:45|0.72589
06:52:46|0.72589
06:52:48|0.72649
06:52:49|0.72602
06:52:49|0.72621
06:52:51|0.72621
06:52:52|0.72621
06:52:53|0.72621
06:52:54|0.72621
06:52:54|0.72621
06:52:56|0.72627
06:52:56|0.72627
06:52:58|0.72627
06:52:59|0.72627
06:53:00|0.72627
06:53:01|0.72627
06:53:02|0.72627
06:53:03|0.72627
06:53:04|0.72627
06:53:05|0.72636
06:53:06|0.72588
06:53:07|0.72588
06:53:08|0.72646
06:53:09|0.72657
06:53:10|0.72605
06:53:11|0.726
06:53:12|0.726
06:53:13|0.7269
06:53:14|0.72688
06:53:15|0.72688
06:53:16|0.72695
06:53:17|0.72676
06:53:18|0.72725
06:53:19|0.72741
06:53:20|0.72756
06:53:21|0.72756
06:53:22|0.72764
06:53:23|0.72736
06:53:24|0.72736
06:53:25|0.72736
06:53:26|0.72824
06:53:27|0.72813
06:53:28|0.72839
06:53:29|0.7284
06:53:30|0.72866
06:53:31|0.72866
06:53:32|0.72922
06:53:33|0.7292
06:53:34|0.72942
06:53:35|0.72868
06:53:37|0.72865
06:53:37|0.72842
06:53:38|0.72842
06:53:40|0.72804
06:53:42|0.72867
06:53:42|0.72867
06:53:44|0.72867
06:53:44|0.72923
06:53:46|0.72902
06:53:47|0.72902
06:53:47|0.72864
06:53:48|0.72895
06:53:51|0.72943
06:53:52|0.7289
06:53:52|0.72886
06:53:54|0.72886
06:53:55|0.72899
06:53:56|0.72884
06:53:57|0.72884
06:53:58|0.72884
06:53:58|0.72884
06:53:59|0.72907
06:54:01|0.7289
06:54:01|0.7289
06:54:03|0.72989
06:54:04|0.72947
06:54:05|0.73
06:54:05|0.72999
06:54:06|0.73099
06:54:07|0.73041
06:54:08|0.73041
06:54:10|0.73032
06:54:10|0.73
06:54:11|0.72973
06:54:12|0.72979
06:54:13|0.72979
06:54:14|0.72953
06:54:16|0.72954
06:54:17|0.72954
06:54:17|0.73062
06:54:18|0.7306
06:54:20|0.72997
06:54:21|0.73039
06:54:22|0.73037
06:54:22|0.73052
06:54:23|0.73087
06:54:25|0.73177
06:54:26|0.73204
06:54:27|0.73204
06:54:28|0.73121
06:54:29|0.73095
06:54:30|0.73095
06:54:31|0.73061
06:54:32|0.73061
06:54:33|0.73061
06:54:34|0.73061
06:54:35|0.73041
06:54:36|0.73062
06:54:38|0.73041
06:54:38|0.72981
06:54:39|0.72981
06:54:41|0.72981
06:54:42|0.72981
06:54:42|0.73014
06:54:43|0.73014
06:54:45|0.73028
06:54:45|0.73028
06:54:47|0.73028
06:54:48|0.73028
06:54:49|0.73026
06:54:50|0.73026
06:54:52|0.72975
06:54:52|0.72942
06:54:54|0.72921
06:54:55|0.72972
06:54:56|0.72972
06:54:57|0.7293
06:54:58|0.72958
06:54:59|0.72958
06:55:00|0.72912
06:55:01|0.72915
06:55:02|0.72917
06:55:03|0.72917
06:55:04|0.72911
06:55:05|0.72926
06:55:06|0.72926
06:55:07|0.73021
06:55:08|0.73053
06:55:09|0.7301
06:55:11|0.73005
06:55:12|0.73005
06:55:13|0.7298
06:55:13|0.7298
06:55:14|0.7298
06:55:15|0.7304
06:55:16|0.72999
06:55:17|0.73146
06:55:18|0.7304
06:55:19|0.72979
06:55:20|0.72963
06:55:21|0.72963
06:55:22|0.72967
06:55:23|0.72967
06:55:24|0.72953
06:55:25|0.72953
06:55:26|0.72935
06:55:27|0.72964
06:55:29|0.73
06:55:30|0.72938
06:55:30|0.72914
06:55:32|0.72914
06:55:33|0.72914
06:55:33|0.73
06:55:34|0.73
06:55:36|0.73
06:55:36|0.72946
06:55:37|0.72946
06:55:38|0.7298
06:55:39|0.73016
06:55:40|0.73056
06:55:41|0.73066
06:55:42|0.7309
06:55:43|0.73095
06:55:45|0.73069
06:55:45|0.73047
06:55:46|0.73047
06:55:48|0.73006
06:55:49|0.73006
06:55:49|0.73006
06:55:51|0.73006
06:55:51|0.73006
06:55:52|0.72979
06:55:54|0.72979
06:55:55|0.72979
06:55:56|0.72941
06:55:57|0.7297
06:55:57|0.7297
06:55:58|0.72973
06:56:00|0.72973
06:56:00|0.72969
06:56:02|0.72969
06:56:02|0.73064
06:56:03|0.73064
06:56:04|0.73113
06:56:06|0.73101
06:56:06|0.73101
06:56:07|0.73045
06:56:08|0.7301
06:56:09|0.73028
06:56:11|0.73028
06:56:12|0.73028
06:56:13|0.73044
06:56:14|0.73044
06:56:15|0.73044
06:56:16|0.72981
06:56:17|0.72981
06:56:17|0.73019
06:56:19|0.73022
06:56:20|0.72975
06:56:21|0.72975
06:56:22|0.72975
06:56:23|0.72975
06:56:23|0.72975
06:56:24|0.72975
06:56:26|0.72905
06:56:27|0.72931
06:56:28|0.72931
06:56:29|0.72931
06:56:30|0.72904
06:56:30|0.72904
06:56:32|0.72865
06:56:33|0.72832
06:56:34|0.72831
06:56:35|0.72844
06:56:36|0.72862
06:56:37|0.72862
06:56:38|0.72862
06:56:39|0.72862
06:56:40|0.72862
06:56:41|0.72884
06:56:42|0.72879
06:56:44|0.72889
06:56:45|0.72889
06:56:47|0.72889
06:56:48|0.7289
06:56:49|0.72872
06:56:50|0.72872
06:56:51|0.72732
06:56:52|0.7265
06:56:53|0.72656
06:56:54|0.72656
06:56:56|0.72786
06:56:56|0.72765
06:56:58|0.72798
06:56:58|0.72757
06:56:59|0.72757
06:57:00|0.72805
06:57:02|0.72805
06:57:03|0.72805
06:57:04|0.72836
06:57:05|0.72834
06:57:05|0.72895
06:57:07|0.72945
06:57:07|0.7298
06:57:09|0.73008
06:57:09|0.73034
06:57:11|0.73034
06:57:11|0.73034
06:57:13|0.73026
06:57:14|0.73019
06:57:15|0.73019
06:57:16|0.73019
06:57:17|0.73019
06:57:18|0.73019
06:57:19|0.73019
06:57:20|0.73019
06:57:21|0.73019
06:57:22|0.73019
06:57:23|0.73019
06:57:25|0.73019
06:57:25|0.73019
06:57:26|0.73019
06:57:28|0.7298
06:57:29|0.7298
06:57:29|0.72968
06:57:31|0.72968
06:57:32|0.7295
06:57:32|0.7295
06:57:33|0.72906
06:57:34|0.72906
06:57:36|0.72908
06:57:36|0.72869
06:57:38|0.72869
06:57:38|0.72869
06:57:40|0.72869
06:57:41|0.72869
06:57:43|0.72869
06:57:43|0.72869
06:57:45|0.72822
06:57:46|0.72821
06:57:47|0.72821
06:57:49|0.72821
06:57:50|0.72821
06:57:50|0.72821
06:57:52|0.72821
06:57:53|0.72821
06:57:54|0.72821
06:57:55|0.72821
06:57:56|0.72821
06:57:57|0.72853
06:57:58|0.72853
06:57:59|0.72853
06:58:00|0.72797
06:58:01|0.72851
06:58:02|0.72857
06:58:03|0.72857
06:58:04|0.72831
06:58:05|0.72831
06:58:06|0.72789
06:58:07|0.72819
06:58:08|0.72819
06:58:09|0.72817
06:58:10|0.72849
06:58:11|0.72849
06:58:12|0.72815
06:58:13|0.72815
06:58:14|0.72853
06:58:15|0.72853
06:58:16|0.72837
06:58:17|0.72837
06:58:18|0.72837
06:58:19|0.72845
06:58:21|0.72845
06:58:22|0.72882
06:58:22|0.72882
06:58:23|0.72882
06:58:24|0.72882
06:58:26|0.72882
06:58:26|0.72882
06:58:28|0.72882
06:58:29|0.72882
06:58:29|0.72882
06:58:30|0.72874
06:58:31|0.72874
06:58:32|0.72819
06:58:33|0.72819
06:58:35|0.72819
06:58:35|0.72819
06:58:37|0.72819
06:58:37|0.72776
06:58:38|0.72776
06:58:40|0.72725
06:58:40|0.72725
06:58:41|0.72725
06:58:43|0.72725
06:58:44|0.72725
06:58:46|0.72725
06:58:46|0.72725
06:58:48|0.72716
06:58:49|0.72665
06:58:50|0.72658
06:58:51|0.72714
06:58:52|0.72659
06:58:53|0.72776
06:58:54|0.72819
06:58:55|0.72819
06:58:56|0.72844
06:58:57|0.72831
06:58:58|0.72831
06:58:59|0.72831
06:59:00|0.72831
06:59:02|0.72922
06:59:02|0.72855
06:59:04|0.72908
06:59:05|0.7289
06:59:05|0.72897
06:59:06|0.72906
06:59:08|0.72906
06:59:08|0.72883
06:59:10|0.72864
06:59:11|0.72882
06:59:12|0.72882
06:59:13|0.7289
06:59:14|0.7289
06:59:15|0.72894
06:59:16|0.72894
06:59:17|0.72894
06:59:18|0.72933
06:59:19|0.72926
06:59:21|0.72926
06:59:22|0.72926
06:59:23|0.72926
06:59:23|0.72926
06:59:24|0.72926
06:59:26|0.72926
06:59:27|0.72926
06:59:27|0.72926
06:59:29|0.72926
06:59:30|0.72926
06:59:30|0.72926
06:59:32|0.72908
06:59:33|0.72891
06:59:33|0.72891
06:59:34|0.72891
06:59:36|0.72967
06:59:36|0.72967
06:59:38|0.72976
06:59:39|0.72977
06:59:39|0.72977
06:59:41|0.72977
06:59:41|0.72977
06:59:43|0.73034
06:59:44|0.73034
06:59:46|0.73001
06:59:46|0.73001
06:59:48|0.73001
06:59:49|0.73033
06:59:50|0.73069
06:59:51|0.73099
06:59:52|0.73099
06:59:53|0.73217
06:59:55|0.73183
06:59:55|0.73183
06:59:57|0.73106
06:59:57|0.73106
06:59:59|0.73069
07:00:00|0.73069
07:00:01|0.73069
07:00:01|0.73069
07:00:03|0.73069
07:00:04|0.73134
07:00:05|0.73162
07:00:06|0.73189
07:00:07|0.73154
07:00:08|0.73128
07:00:09|0.73164
07:00:10|0.73164
07:00:11|0.73202
07:00:12|0.73202
07:00:13|0.73241
07:00:14|0.73241
07:00:15|0.73241
07:00:16|0.73241
07:00:17|0.73293
07:00:18|0.73321
07:00:19|0.7332
07:00:20|0.7332
07:00:21|0.7332
07:00:22|0.73333
07:00:23|0.7331
07:00:24|0.7331
07:00:25|0.73312
07:00:26|0.73334
07:00:27|0.73324
07:00:29|0.73393
07:00:29|0.73409
07:00:31|0.73409
07:00:32|0.73447
07:00:32|0.73467
07:00:33|0.73439
07:00:35|0.7345
07:00:35|0.7345
07:00:36|0.7345
07:00:37|0.73392
07:00:39|0.73436
07:00:40|0.73437
07:00:40|0.73434
07:00:41|0.73449
07:00:42|0.73449
07:00:43|0.73403
07:00:44|0.73391
07:00:46|0.73391
07:00:47|0.73403
07:00:48|0.73417
07:00:49|0.73391
07:00:51|0.7341
07:00:51|0.7341
07:00:53|0.73411
07:00:54|0.73411
07:00:56|0.7339
07:00:57|0.73344
07:00:58|0.73309
07:00:59|0.73367
07:01:00|0.7337
07:01:00|0.7339
07:01:01|0.73449
07:01:02|0.73449
07:01:03|0.73449
07:01:05|0.73469
07:01:06|0.735
07:01:06|0.73494
07:01:08|0.73537
07:01:08|0.73537
07:01:09|0.73589
07:01:11|0.73586
07:01:11|0.73614
07:01:13|0.73609
07:01:14|0.73592
07:01:15|0.73592
07:01:16|0.73606
07:01:17|0.73606
07:01:18|0.73606
07:01:18|0.73606
07:01:20|0.73673
07:01:20|0.73622
07:01:22|0.73622
07:01:23|0.73599
07:01:23|0.73575
07:01:25|0.73605
07:01:25|0.73605
07:01:28|0.7359
07:01:28|0.73543
07:01:29|0.73521
07:01:30|0.73521
07:01:31|0.73561
07:01:32|0.73561
07:01:34|0.73561
07:01:35|0.73561
07:01:35|0.73481
07:01:36|0.73481
07:01:37|0.73481
07:01:39|0.73513
07:01:39|0.73513
07:01:40|0.73513
07:01:42|0.73513
07:01:42|0.73513
07:01:44|0.73513
07:01:44|0.73513
07:01:45|0.7354
07:01:46|0.73524
07:01:49|0.73524
07:01:49|0.73524
07:01:51|0.73524
07:01:52|0.73565
07:01:54|0.73565
07:01:54|0.73565
07:01:55|0.73565
07:01:56|0.73565
07:01:57|0.73565
07:01:58|0.73617
07:01:59|0.73617
07:02:00|0.73617
07:02:02|0.73522
07:02:02|0.73522
07:02:03|0.73619
07:02:05|0.73638
07:02:06|0.73638
07:02:07|0.73638
07:02:07|0.73563
07:02:08|0.73541
07:02:10|0.73521
07:02:10|0.73521
07:02:12|0.73562
07:02:13|0.73562
07:02:14|0.73528
07:02:15|0.73589
07:02:16|0.73579
07:02:18|0.7361
07:02:18|0.73595
07:02:19|0.73595
07:02:21|0.73595
07:02:21|0.73627
07:02:23|0.73636
07:02:23|0.73636
07:02:25|0.73598
07:02:26|0.73598
07:02:26|0.73598
07:02:27|0.73598
07:02:28|0.73565
07:02:30|0.73565
07:02:31|0.73565
07:02:31|0.73556
07:02:32|0.73556
07:02:33|0.73556
07:02:35|0.73556
07:02:35|0.73572
07:02:36|0.73572
07:02:37|0.73572
07:02:38|0.73576
07:02:39|0.73576
07:02:40|0.73576
07:02:42|0.73576
07:02:42|0.73576
07:02:43|0.73562
07:02:44|0.73562
07:02:45|0.73562
07:02:46|0.73562
07:02:47|0.73568
07:02:49|0.73568
07:02:50|0.73541
07:02:52|0.73541
07:02:54|0.73541
07:02:55|0.73541
07:02:56|0.73541
07:02:57|0.73541
07:02:58|0.73541
07:02:59|0.73541
07:03:00|0.73541
07:03:01|0.73541
07:03:02|0.73541
07:03:03|0.73541
07:03:05|0.73551
07:03:05|0.73551
07:03:07|0.73603
07:03:08|0.73603
07:03:09|0.73642
07:03:10|0.73642
07:03:11|0.73642
07:03:12|0.73724
07:03:13|0.73743
07:03:14|0.73656
07:03:15|0.73639
07:03:16|0.7361
07:03:17|0.73686
07:03:18|0.73686
07:03:19|0.73686
07:03:20|0.73686
07:03:21|0.73686
07:03:22|0.73686
07:03:23|0.73686
07:03:24|0.73686
07:03:25|0.73698
07:03:27|0.73682
07:03:27|0.73682
07:03:28|0.73682
07:03:29|0.7364
07:03:31|0.7364
07:03:32|0.73618
07:03:33|0.73618
07:03:34|0.73618
07:03:34|0.73618
07:03:36|0.73667
07:03:37|0.73667
07:03:37|0.73658
07:03:38|0.73658
07:03:40|0.73658
07:03:41|0.73658
07:03:42|0.73587
07:03:43|0.73544
07:03:44|0.73544
07:03:45|0.73544
07:03:46|0.73516
07:03:47|0.73574
07:03:48|0.73602
07:03:49|0.73592
07:03:51|0.73661
07:03:52|0.73641
07:03:53|0.73601
07:03:53|0.73575
07:03:55|0.73548
07:03:56|0.73575
07:03:57|0.73575
07:03:59|0.73575
07:03:59|0.73575
07:04:00|0.73575
07:04:02|0.73575
07:04:03|0.73575
07:04:04|0.73575
07:04:05|0.73575
07:04:06|0.73575
07:04:06|0.73575
07:04:08|0.73575
07:04:09|0.73575
07:04:09|0.73575
07:04:10|0.737
07:04:11|0.73744
07:04:13|0.73771
07:04:14|0.73728
07:04:15|0.7374
07:04:16|0.7374
07:04:17|0.7374
07:04:18|0.73802
07:04:19|0.73802
07:04:19|0.73698
07:04:21|0.73698
07:04:22|0.73698
07:04:23|0.73705
07:04:24|0.73705
07:04:24|0.73705
07:04:26|0.73679
07:04:26|0.73719
07:04:28|0.73719
07:04:29|0.73754
07:04:30|0.73775
07:04:31|0.73775
07:04:32|0.73775
07:04:33|0.73775
07:04:34|0.73775
07:04:35|0.73775
07:04:36|0.73775
07:04:37|0.73775
07:04:38|0.73775
07:04:39|0.73775
07:04:40|0.73775
07:04:41|0.73688
07:04:42|0.73679
07:04:43|0.73672
07:04:44|0.73672
07:04:45|0.73672
07:04:46|0.73672
07:04:47|0.73671
07:04:48|0.73686
07:04:49|0.73686
07:04:50|0.73686
07:04:51|0.73686
07:04:53|0.73641
07:04:53|0.73605
07:04:55|0.7359
07:04:55|0.73673
07:04:57|0.73673
07:04:58|0.73673
07:04:59|0.73673
07:05:00|0.73674
07:05:01|0.73686
07:05:02|0.73676
07:05:03|0.73684
07:05:04|0.7368
07:05:05|0.73677
07:05:05|0.73676
07:05:07|0.73685
07:05:07|0.73684
07:05:09|0.73668
07:05:10|0.73657
07:05:11|0.73673
07:05:11|0.7374
07:05:13|0.7375
07:05:13|0.7375
07:05:15|0.7375
07:05:16|0.73817
07:05:17|0.73782
07:05:18|0.73789
07:05:19|0.73801
07:05:20|0.73818
07:05:21|0.73859
07:05:22|0.73859
07:05:23|0.73859
07:05:24|0.73859
07:05:25|0.73872
07:05:26|0.73879
07:05:27|0.73903
07:05:28|0.7396
07:05:29|0.7396
07:05:30|0.73986
07:05:31|0.7402
07:05:32|0.74007
07:05:33|0.74007
07:05:34|0.74007
07:05:35|0.74007
07:05:36|0.74007
07:05:37|0.73952
07:05:38|0.73888
07:05:39|0.73867
07:05:40|0.7383
07:05:41|0.73818
07:05:42|0.73779
07:05:43|0.73756
07:05:44|0.73756
07:05:45|0.73727
07:05:46|0.73683
07:05:47|0.73625
07:05:48|0.73565
07:05:49|0.73574
07:05:50|0.73556
07:05:52|0.73584
07:05:53|0.73508
07:05:54|0.73539
07:05:55|0.73527
07:05:56|0.73515
07:05:57|0.73534
07:05:58|0.73534
07:05:59|0.7356
07:06:01|0.735
07:06:01|0.73568
07:06:03|0.735
07:06:04|0.73487
07:06:04|0.73435
07:06:05|0.73404
07:06:07|0.73387
07:06:08|0.73387
07:06:09|0.73476
07:06:10|0.73485
07:06:10|0.73479
07:06:11|0.73471
07:06:13|0.73457
07:06:14|0.7344
07:06:15|0.73441
07:06:16|0.73427
07:06:17|0.7341
07:06:17|0.73356
07:06:20|0.73314
07:06:20|0.73294
07:06:22|0.73345
07:06:22|0.73331
07:06:24|0.73399
07:06:25|0.73417
07:06:25|0.73416
07:06:26|0.73512
07:06:28|0.73497
07:06:28|0.73417
07:06:29|0.73392
07:06:30|0.73349
07:06:31|0.73349
07:06:32|0.73315
07:06:33|0.73331
07:06:34|0.73399
07:06:35|0.73425
07:06:36|0.73394
07:06:37|0.73389
07:06:39|0.73356
07:06:40|0.73345
07:06:41|0.73345
07:06:42|0.73345
07:06:43|0.73359
07:06:44|0.73287
07:06:45|0.73336
07:06:47|0.73359
07:06:48|0.73369
07:06:48|0.73329
07:06:50|0.7334
07:06:50|0.7334
07:06:52|0.73312
07:06:54|0.73312
07:06:54|0.73315
07:06:55|0.7329
07:06:57|0.73296
07:06:57|0.73283
07:06:59|0.73295
07:07:00|0.73281
07:07:01|0.73336
07:07:02|0.73317
07:07:03|0.73302
07:07:03|0.73302
07:07:05|0.73302
07:07:06|0.73432
07:07:07|0.73388
07:07:07|0.73343
07:07:09|0.73343
07:07:10|0.73343
07:07:11|0.73258
07:07:11|0.73245
07:07:13|0.73263
07:07:14|0.73281
07:07:15|0.73293
07:07:16|0.73344
07:07:17|0.73363
07:07:18|0.73363
07:07:19|0.73362
07:07:20|0.73362
07:07:21|0.73425
07:07:23|0.73425
07:07:24|0.73425
07:07:25|0.73425
07:07:26|0.73425
07:07:27|0.73435
07:07:28|0.73435
07:07:28|0.73435
07:07:30|0.73385
07:07:30|0.73385
07:07:32|0.73396
07:07:32|0.73446
07:07:34|0.73446
07:07:35|0.73446
07:07:35|0.73446
07:07:37|0.73419
07:07:38|0.73375
07:07:39|0.73375
07:07:40|0.73375
07:07:41|0.73375
07:07:42|0.73375
07:07:43|0.73375
07:07:44|0.73375
07:07:45|0.73375
07:07:46|0.73248
07:07:47|0.73248
07:07:48|0.73248
07:07:49|0.73248
07:07:50|0.73248
07:07:51|0.73248
07:07:52|0.73248
07:07:53|0.73248
07:07:55|0.7331
07:07:56|0.73302
07:07:56|0.73302
07:07:58|0.73302
07:07:59|0.73302
07:08:01|0.73302
07:08:02|0.73302
07:08:02|0.73367
07:08:04|0.73367
07:08:04|0.73367
07:08:05|0.73367
07:08:06|0.73367
07:08:08|0.73327
07:08:08|0.73275
07:08:09|0.73275
07:08:10|0.73327
07:08:12|0.73327
07:08:13|0.73334
07:08:13|0.73334
07:08:14|0.73334
07:08:16|0.73334
07:08:17|0.7333
07:08:18|0.7333
07:08:19|0.7333
07:08:20|0.73272
07:08:21|0.7326
07:08:23|0.7326
07:08:23|0.7326
07:08:24|0.7326
07:08:25|0.7326
07:08:27|0.7326
07:08:27|0.7326
07:08:29|0.7326
07:08:30|0.7326
07:08:31|0.73351
07:08:31|0.73351
07:08:32|0.73351
07:08:33|0.73351
07:08:35|0.73351
07:08:35|0.73351
07:08:36|0.73351
07:08:38|0.73351
07:08:38|0.73351
07:08:39|0.73351
07:08:40|0.73351
07:08:41|0.73351
07:08:42|0.73351
07:08:43|0.73351
07:08:44|0.73404
07:08:45|0.73404
07:08:47|0.73404
07:08:47|0.73404
07:08:48|0.73358
07:08:49|0.73358
07:08:50|0.73358
07:08:52|0.7335
07:08:53|0.7335
07:08:54|0.7335
07:08:55|0.7335
07:08:56|0.7335
07:08:58|0.73351
07:08:58|0.73351
07:09:00|0.73351
07:09:00|0.73351
07:09:02|0.73351
07:09:03|0.73351
07:09:03|0.73351
07:09:04|0.73306
07:09:05|0.73374
07:09:07|0.73345
07:09:07|0.73345
07:09:08|0.73345
07:09:09|0.73345
07:09:10|0.73345
07:09:11|0.73345
07:09:12|0.73345
07:09:13|0.73345
07:09:14|0.73345
07:09:16|0.73345
07:09:17|0.73345
07:09:18|0.73345
07:09:19|0.73383
07:09:19|0.73383
07:09:21|0.73383
07:09:22|0.73383
07:09:23|0.73383
07:09:24|0.73417
07:09:25|0.73417
07:09:26|0.73417
07:09:27|0.73417
07:09:28|0.73417
07:09:30|0.73417
07:09:30|0.73439
07:09:32|0.73439
07:09:32|0.73439
07:09:34|0.73439
07:09:34|0.73342
07:09:35|0.73342
07:09:36|0.73342
07:09:37|0.73362
07:09:38|0.73328
07:09:40|0.73328
07:09:40|0.73328
07:09:42|0.73328
07:09:42|0.73328
07:09:44|0.73328
07:09:45|0.73364
07:09:46|0.73364
07:09:46|0.73364
07:09:48|0.73364
07:09:48|0.73364
07:09:49|0.73364
07:09:50|0.73364
07:09:51|0.7332
07:09:52|0.73302
07:09:53|0.73302
07:09:55|0.73302
07:09:56|0.73302
07:09:57|0.73239
07:09:59|0.73245
07:09:59|0.73245
07:10:01|0.73246
07:10:01|0.73246
07:10:03|0.73246
07:10:03|0.73245
07:10:05|0.73293
07:10:06|0.73302
07:10:07|0.73302
07:10:08|0.73302
07:10:09|0.73302
07:10:10|0.73302
07:10:11|0.73338
07:10:12|0.73338
07:10:13|0.73338
07:10:14|0.73338
07:10:15|0.7326
07:10:16|0.7326
07:10:17|0.7326
07:10:18|0.73274
07:10:19|0.73274
07:10:20|0.73274
07:10:21|0.73274
07:10:23|0.73274
07:10:23|0.73274
07:10:24|0.73252
07:10:26|0.73252
07:10:26|0.73221
07:10:27|0.73221
07:10:28|0.73221
07:10:29|0.73264
07:10:31|0.73264
07:10:32|0.73247
07:10:32|0.73247
07:10:33|0.73247
07:10:35|0.73287
07:10:35|0.73287
07:10:36|0.73287
07:10:37|0.73287
07:10:38|0.73305
07:10:40|0.73305
07:10:40|0.73341
07:10:42|0.73341
07:10:43|0.73342
07:10:43|0.73342
07:10:44|0.73342
07:10:46|0.73376
07:10:47|0.73376
07:10:47|0.73376
07:10:49|0.73376
07:10:49|0.73376
07:10:51|0.73376
07:10:52|0.73377
07:10:53|0.73438
07:10:54|0.73473
07:10:54|0.73473
07:10:56|0.73532
07:10:58|0.73532
07:10:59|0.7346
07:11:01|0.7346
07:11:02|0.7346
07:11:03|0.73471
07:11:03|0.73471
07:11:05|0.73471
07:11:05|0.73471
07:11:07|0.73561
07:11:08|0.73561
07:11:08|0.73561
07:11:10|0.73569
07:11:11|0.73569
07:11:12|0.73569
07:11:13|0.73569
07:11:13|0.73569
07:11:15|0.73569
07:11:16|0.73569
07:11:17|0.73569
07:11:18|0.73545
07:11:19|0.73545
07:11:20|0.73545
07:11:21|0.73545
07:11:22|0.73545
07:11:24|0.73545
07:11:24|0.73545
07:11:26|0.73545
07:11:26|0.73545
07:11:27|0.73537
07:11:28|0.73537
07:11:30|0.73537
07:11:31|0.73537
07:11:31|0.73537
07:11:33|0.7347
07:11:34|0.7347
07:11:34|0.7347
07:11:36|0.7347
07:11:36|0.7347
07:11:37|0.7347
07:11:39|0.7347
07:11:39|0.73412
07:11:40|0.73412
07:11:41|0.734
07:11:42|0.734
07:11:43|0.734
07:11:44|0.73435
07:11:45|0.73435
07:11:46|0.73474
07:11:48|0.73474
07:11:49|0.73474
07:11:50|0.73474
07:11:51|0.73474
07:11:52|0.73474
07:11:52|0.73474
07:11:53|0.73429
07:11:55|0.73365
07:11:55|0.73365
07:11:56|0.73365
07:11:58|0.73365
07:11:59|0.73365
07:12:01|0.73365
07:12:01|0.73365
07:12:04|0.73365
07:12:05|0.73367
07:12:05|0.73367
07:12:06|0.73367
07:12:08|0.73362
07:12:09|0.73328
07:12:10|0.73353
07:12:11|0.73353
07:12:12|0.73359
07:12:13|0.73359
07:12:13|0.73359
07:12:15|0.73314
07:12:16|0.73314
07:12:18|0.73314
07:12:18|0.73314
07:12:19|0.73314
07:12:20|0.73314
07:12:21|0.73314
07:12:23|0.73314
07:12:24|0.73364
07:12:24|0.73364
07:12:25|0.73364
07:12:26|0.73364
07:12:27|0.73364
07:12:28|0.73364
07:12:29|0.73364
07:12:30|0.73364
07:12:31|0.73364
07:12:32|0.73364
07:12:33|0.73364
07:12:34|0.73364
07:12:35|0.73364
07:12:37|0.73364
07:12:37|0.73365
07:12:38|0.73365
07:12:39|0.73365
07:12:40|0.73365
07:12:41|0.73399
07:12:43|0.73378
07:12:43|0.73378
07:12:45|0.73378
07:12:45|0.73348
07:12:46|0.73348
07:12:48|0.73348
07:12:48|0.73348
07:12:50|0.73348
07:12:50|0.73348
07:12:52|0.73304
07:12:53|0.73285
07:12:53|0.73285
07:12:55|0.73285
07:12:56|0.7328
07:12:57|0.7328
07:12:59|0.7328
07:13:00|0.7328
07:13:01|0.73191
07:13:02|0.73175
07:13:04|0.73165
07:13:05|0.73165
07:13:05|0.73165
07:13:07|0.73165
07:13:07|0.73165
07:13:08|0.73229
07:13:09|0.73243
07:13:11|0.73243
07:13:12|0.73243
07:13:12|0.73243
07:13:14|0.73243
07:13:14|0.73243
07:13:16|0.73243
07:13:18|0.73243
07:13:18|0.73243
07:13:20|0.73222
07:13:20|0.73222
07:13:21|0.73208
07:13:22|0.73208
07:13:23|0.73181
07:13:25|0.73181
07:13:25|0.7317
07:13:26|0.73131
07:13:27|0.73131
07:13:29|0.73099
07:13:29|0.73099
07:13:30|0.73099
07:13:32|0.73099
07:13:32|0.73099
07:13:33|0.73099
07:13:35|0.7309
07:13:35|0.7309
07:13:36|0.73068
07:13:38|0.73054
07:13:39|0.73068
07:13:39|0.73068
07:13:40|0.73068
07:13:42|0.73046
07:13:42|0.73046
07:13:44|0.73046
07:13:44|0.73046
07:13:45|0.73046
07:13:47|0.73046
07:13:48|0.73046
07:13:49|0.73046
07:13:50|0.73046
07:13:51|0.73034
07:13:52|0.73046
07:13:53|0.73067
07:13:55|0.73067
07:13:55|0.73067
07:13:56|0.73067
07:13:57|0.73035
07:13:59|0.73035
07:14:00|0.73088
07:14:01|0.73088
07:14:02|0.73052
07:14:03|0.73
07:14:04|0.73
07:14:05|0.72988
07:14:06|0.72864
07:14:08|0.72864
07:14:09|0.72864
07:14:10|0.72865
07:14:10|0.72865
07:14:12|0.72906
07:14:12|0.72906
07:14:14|0.72906
07:14:14|0.72806
07:14:16|0.72806
07:14:17|0.7284
07:14:17|0.7284
07:14:18|0.72783
07:14:20|0.72762
07:14:20|0.72762
07:14:22|0.72763
07:14:23|0.7279
07:14:24|0.72752
07:14:25|0.72752
07:14:27|0.72716
07:14:28|0.72716
07:14:29|0.72663
07:14:30|0.72663
07:14:31|0.72625
07:14:33|0.72625
07:14:34|0.72666
07:14:34|0.72666
07:14:35|0.72724
07:14:36|0.72724
07:14:37|0.72724
07:14:39|0.72724
07:14:39|0.72735
07:14:41|0.72735
07:14:42|0.72735
07:14:43|0.72688
07:14:44|0.72629
07:14:45|0.72629
07:14:46|0.72646
07:14:47|0.72633
07:14:48|0.72628
07:14:49|0.72628
07:14:50|0.72693
07:14:51|0.72693
07:14:52|0.72693
07:14:53|0.72693
07:14:54|0.72693
07:14:55|0.72693
07:14:56|0.72693
07:14:57|0.72685
07:14:58|0.72685
07:14:59|0.72685
07:15:00|0.72685
07:15:02|0.72685
07:15:03|0.72685
07:15:03|0.72685
07:15:05|0.72685
07:15:07|0.72667
07:15:08|0.72757
07:15:09|0.72705
07:15:10|0.72703
07:15:10|0.72703
07:15:12|0.72703
07:15:12|0.72703
07:15:13|0.72703
07:15:14|0.72703
07:15:16|0.72703
07:15:17|0.72703
07:15:17|0.7272
07:15:19|0.7272
07:15:20|0.7272
07:15:21|0.72666
07:15:21|0.72659
07:15:23|0.72679
07:15:24|0.72679
07:15:24|0.72679
07:15:26|0.72679
07:15:27|0.7271
07:15:27|0.7271
07:15:29|0.72727
07:15:30|0.72782
07:15:31|0.72782
07:15:32|0.72782
07:15:33|0.72782
07:15:33|0.72782
07:15:35|0.72782
07:15:36|0.72782
07:15:36|0.72758
07:15:38|0.72758
07:15:39|0.72758
07:15:40|0.72758
07:15:41|0.72758
07:15:42|0.72758
07:15:42|0.72937
07:15:44|0.72944
07:15:45|0.72899
07:15:46|0.72849
07:15:47|0.72849
07:15:47|0.72849
07:15:49|0.72849
07:15:50|0.72914
07:15:51|0.72914
07:15:51|0.72923
07:15:53|0.72923
07:15:54|0.72923
07:15:54|0.72923
07:15:56|0.72923
07:15:57|0.72923
07:15:57|0.72923
07:15:59|0.72923
07:16:01|0.72923
07:16:02|0.72939
07:16:03|0.72911
07:16:04|0.72911
07:16:05|0.72885
07:16:06|0.72883
07:16:07|0.72865
07:16:08|0.72865
07:16:08|0.72865
07:16:10|0.72865
07:16:10|0.72825
07:16:12|0.72788
07:16:13|0.72766
07:16:14|0.7282
07:16:14|0.7282
07:16:16|0.7282
07:16:16|0.7282
07:16:18|0.7282
07:16:19|0.7282
07:16:20|0.7282
07:16:22|0.7282
07:16:23|0.7282
07:16:23|0.7282
07:16:24|0.72831
07:16:26|0.72831
07:16:27|0.72831
07:16:27|0.72831
07:16:29|0.72831
07:16:30|0.7267
07:16:30|0.72695
07:16:31|0.72733
07:16:33|0.72733
07:16:34|0.72733
07:16:34|0.72733
07:16:35|0.72733
07:16:37|0.72794
07:16:38|0.72794
07:16:40|0.72796
07:16:41|0.72796
07:16:42|0.72796
07:16:43|0.72796
07:16:43|0.72801
07:16:44|0.72801
07:16:45|0.72801
07:16:46|0.72801
07:16:47|0.72801
07:16:48|0.72801
07:16:49|0.72786
07:16:51|0.72786
07:16:51|0.72786
07:16:53|0.72786
07:16:54|0.72786
07:16:55|0.72772
07:16:56|0.72772
07:16:56|0.72772
07:16:58|0.72772
07:16:59|0.72772
07:16:59|0.72772
07:17:00|0.72772
07:17:03|0.72772
07:17:03|0.72776
07:17:05|0.72776
07:17:06|0.72776
07:17:07|0.72776
07:17:08|0.72818
07:17:09|0.72831
07:17:10|0.72831
07:17:11|0.72801
07:17:12|0.72801
07:17:14|0.72801
07:17:15|0.72801
07:17:16|0.7276
07:17:16|0.7276
07:17:17|0.7276
07:17:19|0.72757
07:17:19|0.72733
07:17:21|0.72733
07:17:22|0.72766
07:17:22|0.72766
07:17:24|0.72777
07:17:24|0.72777
07:17:25|0.72777
07:17:27|0.72792
07:17:28|0.72783
07:17:29|0.72749
07:17:30|0.72749
07:17:31|0.7272
07:17:32|0.7272
07:17:33|0.7272
07:17:34|0.7272
07:17:35|0.7264
07:17:36|0.72625
07:17:37|0.72596
07:17:38|0.72587
07:17:39|0.72604
07:17:41|0.72576
07:17:41|0.72543
07:17:43|0.72543
07:17:43|0.72516
07:17:44|0.72517
07:17:46|0.72496
07:17:46|0.72461
07:17:47|0.7244
07:17:48|0.72373
07:17:49|0.72394
07:17:51|0.72455
07:17:52|0.72412
07:17:53|0.72409
07:17:54|0.72468
07:17:55|0.72468
07:17:55|0.72468
07:17:56|0.72468
07:17:58|0.72468
07:17:59|0.72468
07:17:59|0.72468
07:18:01|0.7247
07:18:02|0.7247
07:18:04|0.725
07:18:05|0.72503
07:18:05|0.72503
07:18:07|0.72503
07:18:08|0.72503
07:18:09|0.72463
07:18:10|0.72463
07:18:11|0.72463
07:18:12|0.72409
07:18:13|0.7244
07:18:15|0.7244
07:18:16|0.7244
07:18:17|0.72391
07:18:17|0.72391
07:18:19|0.72391
07:18:20|0.72391
07:18:21|0.72419
07:18:22|0.72419
07:18:23|0.72419
07:18:24|0.72419
07:18:25|0.72419
07:18:26|0.72419
07:18:27|0.72419
07:18:29|0.72479
07:18:30|0.72464
07:18:32|0.72463
07:18:33|0.72454
07:18:33|0.72454
07:18:34|0.72491
07:18:35|0.72418
07:18:36|0.72418
07:18:37|0.72418
07:18:38|0.72418
07:18:40|0.72418
07:18:41|0.72418
07:18:42|0.72418
07:18:43|0.72475
07:18:44|0.72475
07:18:45|0.72475
07:18:46|0.72449
07:18:47|0.72458
07:18:48|0.72458
07:18:49|0.72515
07:18:50|0.72515
07:18:51|0.72515
07:18:52|0.72515
07:18:53|0.72515
07:18:54|0.72515
07:18:55|0.72515
07:18:56|0.72515
07:18:58|0.72544
07:18:58|0.72544
07:18:59|0.7254
07:19:00|0.7254
07:19:02|0.7254
07:19:02|0.7254
07:19:04|0.7254
07:19:06|0.72541
07:19:06|0.7254
07:19:08|0.7254
07:19:09|0.7254
07:19:11|0.7254
07:19:12|0.7254
07:19:13|0.7254
07:19:14|0.7254
07:19:15|0.7254
07:19:16|0.7252
07:19:17|0.72526
07:19:18|0.72491
07:19:19|0.72455
07:19:20|0.72436
07:19:22|0.72436
07:19:23|0.7241
07:19:23|0.7241
07:19:24|0.7241
07:19:26|0.7241
07:19:26|0.7241
07:19:27|0.7241
07:19:29|0.7241
07:19:29|0.72409
07:19:31|0.72409
07:19:32|0.72393
07:19:32|0.72373
07:19:33|0.72351
07:19:35|0.72351
07:19:36|0.72351
07:19:36|0.72351
07:19:38|0.72409
07:19:39|0.72409
07:19:40|0.7239
07:19:41|0.7239
07:19:42|0.7239
07:19:43|0.7239
07:19:44|0.7239
07:19:44|0.7239
07:19:46|0.7239
07:19:47|0.7239
07:19:48|0.7239
07:19:49|0.7239
07:19:50|0.7239
07:19:51|0.7239
07:19:52|0.7239
07:19:53|0.7239
07:19:54|0.7239
07:19:55|0.7239
07:19:56|0.7239
07:19:57|0.7239
07:19:58|0.7239
07:19:59|0.7239
07:20:00|0.7239
07:20:01|0.7239
07:20:03|0.7239
07:20:03|0.7239
07:20:05|0.7239
07:20:06|0.7239
07:20:08|0.7239
07:20:09|0.72437
07:20:09|0.72437
07:20:11|0.72379
07:20:13|0.72349
07:20:14|0.72349
07:20:14|0.72387
07:20:15|0.72387
07:20:17|0.723
07:20:17|0.72267
07:20:19|0.72267
07:20:19|0.72267
07:20:20|0.72267
07:20:21|0.72283
07:20:23|0.72283
07:20:23|0.72283
07:20:25|0.72241
07:20:25|0.72241
07:20:26|0.72241
07:20:29|0.72241
07:20:29|0.72241
07:20:30|0.72241
07:20:32|0.72241
07:20:32|0.72426
07:20:33|0.72365
07:20:34|0.72365
07:20:35|0.72375
07:20:37|0.72375
07:20:38|0.72375
07:20:39|0.72375
07:20:39|0.72375
07:20:40|0.72375
07:20:41|0.72375
07:20:43|0.72375
07:20:43|0.72412
07:20:44|0.72412
07:20:45|0.72435
07:20:46|0.72435
07:20:47|0.72435
07:20:48|0.72435
07:20:50|0.72435
07:20:50|0.72435
07:20:51|0.72438
07:20:53|0.7241
07:20:53|0.7241
07:20:55|0.7241
07:20:56|0.7241
07:20:57|0.7241
07:20:57|0.7241
07:20:58|0.7241
07:20:59|0.7241
07:21:00|0.7241
07:21:02|0.7241
07:21:02|0.7241
07:21:03|0.72489
07:21:04|0.72489
07:21:06|0.72489
07:21:06|0.72489
07:21:07|0.72489
07:21:09|0.72555
07:21:10|0.72555
07:21:11|0.72571
07:21:12|0.72571
07:21:13|0.72571
07:21:14|0.72568
07:21:15|0.72568
07:21:16|0.72568
07:21:17|0.72555
07:21:18|0.72555
07:21:19|0.72555
07:21:20|0.72515
07:21:21|0.72484
07:21:22|0.72484
07:21:23|0.72484
07:21:24|0.72484
07:21:25|0.72484
07:21:26|0.72484
07:21:28|0.72455
07:21:28|0.72455
07:21:30|0.72455
07:21:31|0.72455
07:21:32|0.72455
07:21:32|0.72476
07:21:34|0.72516
07:21:35|0.72516
07:21:36|0.72516
07:21:37|0.72516
07:21:39|0.72516
07:21:39|0.72516
07:21:40|0.72516
07:21:41|0.72516
07:21:42|0.72516
07:21:44|0.72516
07:21:45|0.72516
07:21:46|0.72516
07:21:46|0.72516
07:21:47|0.72516
07:21:49|0.72516
07:21:50|0.72516
07:21:50|0.72516
07:21:52|0.72516
07:21:52|0.72516
07:21:54|0.72516
07:21:55|0.72516
07:21:56|0.72516
07:21:57|0.72516
07:21:58|0.7265
07:21:59|0.7265
07:22:00|0.7265
07:22:01|0.72601
07:22:02|0.72601
07:22:03|0.72634
07:22:04|0.72634
07:22:05|0.72634
07:22:06|0.72634
07:22:08|0.72665
07:22:09|0.72665
07:22:10|0.72694
07:22:11|0.7272
07:22:13|0.7272
07:22:13|0.7272
07:22:15|0.72755
07:22:15|0.72762
07:22:17|0.72794
07:22:18|0.72794
07:22:19|0.72794
07:22:20|0.72844
07:22:21|0.72883
07:22:22|0.72856
07:22:23|0.72856
07:22:24|0.72856
07:22:25|0.72856
07:22:26|0.72856
07:22:27|0.72856
07:22:28|0.72856
07:22:29|0.72856
07:22:30|0.72856
07:22:31|0.72856
07:22:32|0.72852
07:22:33|0.72852
07:22:35|0.72852
07:22:36|0.72879
07:22:37|0.72879
07:22:38|0.72986
07:22:39|0.72986
07:22:40|0.72942
07:22:42|0.7299
07:22:42|0.7299
07:22:43|0.7299
07:22:44|0.7299
07:22:46|0.7299
07:22:47|0.7299
07:22:48|0.72897
07:22:49|0.72897
07:22:50|0.72897
07:22:51|0.72897
07:22:52|0.72897
07:22:53|0.72897
07:22:54|0.72897
07:22:55|0.72897
07:22:56|0.72897
07:22:57|0.72897
07:22:58|0.72897
07:22:59|0.72897
07:23:00|0.72897
07:23:01|0.72897
07:23:03|0.72897
07:23:03|0.72897
07:23:05|0.72897
07:23:05|0.72848
07:23:07|0.7287
07:23:09|0.7287
07:23:10|0.7287
07:23:11|0.7287
07:23:12|0.7287
07:23:13|0.7287
07:23:14|0.7287
07:23:15|0.7287
07:23:16|0.72701
07:23:17|0.72687
07:23:18|0.72719
07:23:20|0.72719
07:23:21|0.72704
07:23:21|0.72652
07:23:22|0.72652
07:23:24|0.72652
07:23:24|0.72652
07:23:26|0.72701
07:23:27|0.72701
07:23:27|0.72701
07:23:28|0.72701
07:23:30|0.72701
07:23:30|0.72701
07:23:31|0.72701
07:23:33|0.72701
07:23:33|0.72701
07:23:34|0.72701
07:23:36|0.72657
07:23:37|0.72657
07:23:38|0.72657
07:23:39|0.72657
07:23:40|0.72661
07:23:40|0.72661
07:23:42|0.72661
07:23:43|0.72661
07:23:44|0.72661
07:23:45|0.72661
07:23:45|0.72661
07:23:47|0.72661
07:23:47|0.72661
07:23:48|0.72661
07:23:49|0.72661
07:23:51|0.72661
07:23:51|0.72661
07:23:53|0.72661
07:23:54|0.72661
07:23:55|0.72661
07:23:55|0.72661
07:23:57|0.72716
07:23:58|0.72716
07:23:59|0.72716
07:24:00|0.72716
07:24:01|0.72692
07:24:02|0.72631
07:24:03|0.72631
07:24:04|0.72616
07:24:05|0.72616
07:24:06|0.72616
07:24:07|0.72616
07:24:08|0.72616
07:24:10|0.72616
07:24:10|0.72636
07:24:12|0.72636
07:24:13|0.72636
07:24:14|0.72636
07:24:16|0.72636
07:24:17|0.72636
07:24:19|0.72636
07:24:20|0.72636
07:24:20|0.72636
07:24:22|0.72657
07:24:22|0.72657
07:24:24|0.72657
07:24:26|0.72657
07:24:26|0.72657
07:24:27|0.72657
07:24:28|0.72657
07:24:29|0.72657
07:24:30|0.72635
07:24:31|0.72635
07:24:33|0.72635
07:24:33|0.72635
07:24:35|0.72635
07:24:36|0.72635
07:24:37|0.72635
07:24:38|0.72635
07:24:38|0.72649
07:24:40|0.72649
07:24:41|0.72649
07:24:42|0.72649
07:24:43|0.72649
07:24:44|0.72649
07:24:45|0.72649
07:24:46|0.72649
07:24:47|0.72649
07:24:48|0.72649
07:24:49|0.72561
07:24:50|0.72557
07:24:51|0.72491
07:24:52|0.72491
07:24:53|0.72491
07:24:55|0.72491
07:24:55|0.72491
07:24:56|0.72535
07:24:57|0.72535
07:24:59|0.72535
07:25:00|0.72535
07:25:01|0.72535
07:25:02|0.72535
07:25:04|0.72535
07:25:04|0.72545
07:25:05|0.72535
07:25:06|0.72535
07:25:08|0.72535
07:25:08|0.72535
07:25:09|0.72516
07:25:10|0.72535
07:25:11|0.72535
07:25:13|0.72535
07:25:14|0.72522
07:25:14|0.72523
07:25:16|0.72523
07:25:17|0.72393
07:25:18|0.72393
07:25:19|0.72393
07:25:20|0.72393
07:25:22|0.72347
07:25:22|0.72347
07:25:24|0.72346
07:25:25|0.72346
07:25:26|0.72346
07:25:26|0.72346
07:25:28|0.72346
07:25:29|0.72346
07:25:30|0.72346
07:25:31|0.72447
07:25:32|0.72447
07:25:34|0.72447
07:25:35|0.72447
07:25:36|0.72447
07:25:36|0.72447
07:25:38|0.72447
07:25:39|0.72447
07:25:39|0.72447
07:25:40|0.72447
07:25:41|0.72447
07:25:43|0.72447
07:25:43|0.72447
07:25:45|0.72447
07:25:46|0.72447
07:25:46|0.72454
07:25:48|0.72454
07:25:48|0.72454
07:25:49|0.72454
07:25:51|0.72392
07:25:51|0.72392
07:25:52|0.72392
07:25:53|0.72392
07:25:55|0.72422
07:25:56|0.72422
07:25:57|0.7249
07:25:57|0.7249
07:25:59|0.7249
07:26:00|0.7249
07:26:01|0.7249
07:26:02|0.72562
07:26:02|0.72562
07:26:04|0.72562
07:26:04|0.72562
07:26:06|0.72562
07:26:06|0.72562
07:26:08|0.72562
07:26:09|0.72562
07:26:09|0.72562
07:26:12|0.72562
07:26:14|0.72562
07:26:15|0.72562
07:26:15|0.72562
07:26:16|0.72562
07:26:18|0.7248
07:26:18|0.7248
07:26:20|0.7248
07:26:20|0.7248
07:26:21|0.7248
07:26:23|0.7248
07:26:23|0.7248
07:26:25|0.7248
07:26:26|0.7248
07:26:27|0.7248
07:26:28|0.72401
07:26:30|0.72401
07:26:30|0.72401
07:26:32|0.72401
07:26:32|0.72401
07:26:33|0.72401
07:26:34|0.72401
07:26:36|0.72401
07:26:37|0.72401
07:26:38|0.72401
07:26:38|0.72401
07:26:39|0.72401
07:26:40|0.72401
07:26:42|0.72401
07:26:43|0.72401
07:26:43|0.72401
07:26:45|0.72366
07:26:45|0.72366
07:26:47|0.72366
07:26:48|0.72366
07:26:49|0.72366
07:26:50|0.72366
07:26:51|0.72366
07:26:52|0.72366
07:26:53|0.72366
07:26:54|0.72366
07:26:55|0.72366
07:26:56|0.72366
07:26:57|0.72366
07:26:58|0.72366
07:26:59|0.72366
07:27:00|0.72366
07:27:01|0.72366
07:27:02|0.72366
07:27:03|0.72366
07:27:05|0.72366
07:27:05|0.72366
07:27:06|0.72366
07:27:08|0.72366
07:27:09|0.72366
07:27:10|0.72367
07:27:10|0.72401
07:27:13|0.72401
07:27:14|0.72401
07:27:14|0.72401
07:27:15|0.7236
07:27:16|0.7238
07:27:17|0.7238
07:27:18|0.7238
07:27:19|0.7238
07:27:21|0.7238
07:27:22|0.7238
07:27:23|0.7238
07:27:25|0.7238
07:27:25|0.7238
07:27:27|0.7238
07:27:28|0.7238
07:27:28|0.7238
07:27:30|0.7238
07:27:30|0.7238
07:27:32|0.7238
07:27:33|0.7238
07:27:33|0.72296
07:27:36|0.72296
07:27:36|0.72296
07:27:37|0.72263
07:27:39|0.72299
07:27:40|0.72299
07:27:40|0.72299
07:27:41|0.72299
07:27:42|0.72299
07:27:43|0.72299
07:27:44|0.7231
07:27:45|0.72326
07:27:47|0.72337
07:27:48|0.72337
07:27:48|0.72337
07:27:50|0.72337
07:27:50|0.72337
07:27:51|0.72276
07:27:52|0.72239
07:27:54|0.72255
07:27:54|0.72239
07:27:55|0.72251
07:27:56|0.72269
07:27:58|0.72269
07:27:59|0.72269
07:27:59|0.72269
07:28:00|0.72269
07:28:02|0.72269
07:28:03|0.72219
07:28:04|0.72219
07:28:05|0.72219
07:28:06|0.72193
07:28:07|0.72193
07:28:08|0.72162
07:28:09|0.72162
07:28:10|0.72162
07:28:11|0.72162
07:28:12|0.72162
07:28:14|0.72162
07:28:14|0.72162
07:28:16|0.72162
07:28:17|0.72162
07:28:18|0.72162
07:28:18|0.72162
07:28:20|0.72162
07:28:21|0.72243
07:28:21|0.72243
07:28:23|0.72287
07:28:24|0.72287
07:28:24|0.72267
07:28:25|0.72267
07:28:27|0.72249
07:28:28|0.72249
07:28:29|0.72249
07:28:30|0.72249
07:28:31|0.72249
07:28:32|0.72249
07:28:33|0.72249
07:28:34|0.72249
07:28:35|0.72249
07:28:37|0.72249
07:28:37|0.72249
07:28:38|0.72317
07:28:39|0.72327
07:28:40|0.72327
07:28:42|0.72327
07:28:42|0.72346
07:28:44|0.72346
07:28:45|0.72346
07:28:46|0.72346
07:28:47|0.72346
07:28:48|0.72346
07:28:50|0.72374
07:28:50|0.72374
07:28:51|0.72374
07:28:54|0.72374
07:28:55|0.72374
07:28:55|0.72374
07:28:57|0.72374
07:28:57|0.72374
07:28:59|0.72374
07:29:00|0.72348
07:29:01|0.72344
07:29:02|0.72343
07:29:02|0.72343
07:29:03|0.72343
07:29:05|0.72343
07:29:06|0.72343
07:29:07|0.72343
07:29:08|0.72343
07:29:08|0.72343
07:29:09|0.72343
07:29:11|0.724
07:29:12|0.724
07:29:12|0.724
07:29:14|0.724
07:29:14|0.724
07:29:17|0.724
07:29:17|0.724
07:29:18|0.724
07:29:19|0.724
07:29:20|0.724
07:29:22|0.724
07:29:22|0.724
07:29:24|0.724
07:29:25|0.724
07:29:26|0.724
07:29:27|0.724
07:29:28|0.724
07:29:29|0.724
07:29:30|0.72366
07:29:31|0.72344
07:29:33|0.72344
07:29:34|0.72344
07:29:36|0.72344
07:29:36|0.724
07:29:38|0.724
07:29:39|0.724
07:29:40|0.724
07:29:40|0.724
07:29:41|0.724
07:29:43|0.724
07:29:44|0.724
07:29:45|0.724
07:29:46|0.724
07:29:47|0.724
07:29:48|0.724
07:29:49|0.724
07:29:51|0.72465
07:29:52|0.72465
07:29:52|0.72465
07:29:53|0.72465
07:29:54|0.72465
07:29:55|0.72465
07:29:56|0.72465
07:29:57|0.72446
07:29:58|0.72446
07:29:59|0.72446
07:30:00|0.72446
07:30:02|0.72446
07:30:03|0.72446
07:30:04|0.72446
07:30:05|0.72446
07:30:06|0.72446
07:30:08|0.72446
07:30:08|0.724
07:30:09|0.724
07:30:10|0.724
07:30:11|0.724
07:30:12|0.724
07:30:13|0.724
07:30:15|0.724
07:30:16|0.724
07:30:17|0.724
07:30:18|0.724
07:30:19|0.724
07:30:20|0.724
07:30:21|0.724
07:30:21|0.724
07:30:23|0.724
07:30:25|0.724
07:30:25|0.72358
07:30:26|0.72358
07:30:27|0.72358
07:30:29|0.7232
07:30:29|0.7232
07:30:30|0.7232
07:30:32|0.72313
07:30:33|0.72313
07:30:33|0.72313
07:30:34|0.72313
07:30:36|0.72313
07:30:37|0.72313
07:30:38|0.72313
07:30:38|0.72313
07:30:39|0.72328
07:30:40|0.72328
07:30:42|0.72328
07:30:43|0.72328
07:30:43|0.72328
07:30:44|0.7232
07:30:46|0.7232
07:30:47|0.7232
07:30:47|0.72288
07:30:48|0.7227
07:30:49|0.7227
07:30:50|0.7227
07:30:52|0.7227
07:30:52|0.7227
07:30:54|0.7227
07:30:55|0.7227
07:30:56|0.72257
07:30:58|0.7226
07:30:58|0.72239
07:30:59|0.72234
07:31:00|0.72219
07:31:01|0.72219
07:31:02|0.72219
07:31:03|0.72219
07:31:04|0.72199
07:31:05|0.72209
07:31:06|0.72209
07:31:08|0.72209
07:31:08|0.72209
07:31:09|0.72209
07:31:11|0.72209
07:31:11|0.72209
07:31:12|0.72209
07:31:13|0.72171
07:31:14|0.72152
07:31:16|0.72111
07:31:17|0.72111
07:31:17|0.72111
07:31:20|0.72111
07:31:20|0.72111
07:31:21|0.72171
07:31:23|0.72171
07:31:24|0.72171
07:31:25|0.72171
07:31:26|0.72171
07:31:26|0.72171
07:31:29|0.72135
07:31:30|0.72135
07:31:31|0.72135
07:31:33|0.72096
07:31:34|0.72096
07:31:34|0.72151
07:31:36|0.72151
07:31:37|0.72151
07:31:37|0.72151
07:31:38|0.72151
07:31:40|0.72168
07:31:41|0.72168
07:31:42|0.72168
07:31:43|0.72116
07:31:44|0.72116
07:31:44|0.72116
07:31:46|0.72152
07:31:47|0.72152
07:31:48|0.72152
07:31:49|0.72152
07:31:50|0.72152
07:31:51|0.72152
07:31:52|0.72152
07:31:54|0.72152
07:31:55|0.72152
07:31:56|0.72123
07:31:56|0.72123
07:31:57|0.72123
07:31:58|0.72123
07:32:00|0.72123
07:32:01|0.72113
07:32:02|0.72113
07:32:02|0.72113
07:32:04|0.72113
07:32:04|0.72113
07:32:06|0.72113
07:32:07|0.72113
07:32:07|0.72113
07:32:08|0.72094
07:32:10|0.72083
07:32:11|0.72083
07:32:12|0.72083
07:32:13|0.72083
07:32:14|0.72083
07:32:15|0.72083
07:32:16|0.72071
07:32:18|0.72071
07:32:18|0.72071
07:32:19|0.72071
07:32:21|0.72071
07:32:22|0.72071
07:32:23|0.72099
07:32:24|0.72099
07:32:25|0.72099
07:32:26|0.72099
07:32:27|0.72099
07:32:28|0.72099
07:32:29|0.72099
07:32:30|0.72099
07:32:32|0.72099
07:32:33|0.72239
07:32:34|0.72211
07:32:36|0.72196
07:32:36|0.72196
07:32:38|0.722
07:32:39|0.722
07:32:40|0.722
07:32:40|0.72147
07:32:41|0.72147
07:32:44|0.72147
07:32:44|0.72147
07:32:45|0.72152
07:32:46|0.72152
07:32:47|0.72166
07:32:48|0.72166
07:32:49|0.72166
07:32:51|0.72166
07:32:52|0.72166
07:32:52|0.72166
07:32:54|0.72166
07:32:55|0.72166
07:32:55|0.72166
07:32:56|0.72166
07:32:57|0.72166
07:32:58|0.72166
07:33:00|0.72166
07:33:01|0.72166
07:33:01|0.72166
07:33:02|0.72166
07:33:03|0.72166
07:33:04|0.72166
07:33:05|0.72166
07:33:07|0.72165
07:33:07|0.72129
07:33:09|0.72129
07:33:09|0.72129
07:33:10|0.72129
07:33:12|0.72129
07:33:13|0.72129
07:33:13|0.72138
07:33:15|0.72147
07:33:16|0.72147
07:33:17|0.72166
07:33:19|0.72166
07:33:19|0.72166
07:33:21|0.72166
07:33:22|0.72166
07:33:23|0.72166
07:33:24|0.72245
07:33:26|0.72245
07:33:26|0.72245
07:33:28|0.72245
07:33:29|0.72274
07:33:30|0.72239
07:33:31|0.72239
07:33:32|0.72239
07:33:33|0.72239
07:33:34|0.72239
07:33:35|0.72263
07:33:36|0.72255
07:33:37|0.72292
07:33:39|0.72292
07:33:39|0.72292
07:33:41|0.72292
07:33:42|0.72424
07:33:42|0.72424
07:33:44|0.72421
07:33:44|0.72421
07:33:45|0.7243
07:33:47|0.72429
07:33:48|0.72429
07:33:48|0.72429
07:33:49|0.72429
07:33:50|0.72429
07:33:52|0.72429
07:33:52|0.72372
07:33:53|0.72372
07:33:55|0.72372
07:33:55|0.72372
07:33:56|0.72372
07:33:57|0.72372
07:33:58|0.72372
07:34:00|0.72372
07:34:01|0.72372
07:34:02|0.72372
07:34:02|0.72372
07:34:03|0.72372
07:34:05|0.72382
07:34:06|0.72382
07:34:07|0.72382
07:34:08|0.72382
07:34:09|0.72382
07:34:11|0.72351
07:34:11|0.72351
07:34:12|0.72351
07:34:14|0.72309
07:34:15|0.72309
07:34:15|0.72309
07:34:16|0.72309
07:34:17|0.72309
07:34:19|0.72309
07:34:20|0.72394
07:34:22|0.72394
07:34:22|0.72394
07:34:23|0.72375
07:34:25|0.72375
07:34:25|0.72375
07:34:27|0.72375
07:34:28|0.72375
07:34:29|0.72375
07:34:30|0.72425
07:34:31|0.72425
07:34:32|0.72425
07:34:33|0.72425
07:34:34|0.72425
07:34:35|0.72425
07:34:37|0.72425
07:34:38|0.72425
07:34:39|0.72425
07:34:40|0.72425
07:34:41|0.7245
07:34:41|0.7245
07:34:43|0.72477
07:34:44|0.72477
07:34:45|0.72477
07:34:46|0.72477
07:34:47|0.72477
07:34:48|0.72477
07:34:49|0.72477
07:34:50|0.72477
07:34:51|0.72477
07:34:52|0.72477
07:34:53|0.72477
07:34:54|0.72477
07:34:55|0.72477
07:34:56|0.72477
07:34:57|0.72477
07:34:58|0.72448
07:34:59|0.72463
07:35:00|0.72463
07:35:01|0.72463
07:35:02|0.72463
07:35:03|0.72535
07:35:04|0.72583
07:35:05|0.72583
07:35:06|0.72583
07:35:07|0.72583
07:35:08|0.7262
07:35:09|0.72555
07:35:10|0.72555
07:35:11|0.72555
07:35:12|0.72555
07:35:13|0.72555
07:35:14|0.72555
07:35:16|0.72555
07:35:16|0.72555
07:35:17|0.72555
07:35:19|0.72534
07:35:20|0.72534
07:35:22|0.72534
07:35:23|0.72485
07:35:24|0.72485
07:35:25|0.72485
07:35:25|0.72485
07:35:26|0.72485
07:35:28|0.72485
07:35:28|0.72463
07:35:29|0.72458
07:35:31|0.72458
07:35:31|0.7244
07:35:33|0.72502
07:35:34|0.72502
07:35:35|0.72502
07:35:36|0.72502
07:35:37|0.72502
07:35:38|0.72502
07:35:40|0.72502
07:35:40|0.72491
07:35:41|0.72491
07:35:43|0.72491
07:35:44|0.72491
07:35:45|0.72491
07:35:45|0.72491
07:35:47|0.72491
07:35:48|0.72491
07:35:49|0.72491
07:35:50|0.72491
07:35:51|0.72462
07:35:52|0.72462
07:35:53|0.72454
07:35:54|0.72454
07:35:56|0.72454
07:35:56|0.72454
07:35:57|0.72454
07:35:58|0.72454
07:35:59|0.72454
07:36:00|0.72454
07:36:02|0.72454
07:36:02|0.72483
07:36:03|0.72483
07:36:04|0.72526
07:36:05|0.72526
07:36:06|0.72573
07:36:07|0.72644
07:36:08|0.72644
07:36:09|0.72644
07:36:10|0.72644
07:36:11|0.72644
07:36:12|0.72691
07:36:13|0.72666
07:36:15|0.72666
07:36:15|0.72666
07:36:16|0.72666
07:36:18|0.72666
07:36:18|0.72666
07:36:19|0.72666
07:36:20|0.72666
07:36:22|0.72666
07:36:22|0.72666
07:36:23|0.72666
07:36:24|0.72666
07:36:25|0.72691
07:36:27|0.72691
07:36:28|0.72691
07:36:29|0.72691
07:36:29|0.72691
07:36:31|0.72691
07:36:32|0.7274
07:36:33|0.72732
07:36:34|0.72732
07:36:34|0.72746
07:36:36|0.72746
07:36:37|0.72746
07:36:38|0.72746
07:36:39|0.72746
07:36:40|0.72746
07:36:41|0.72746
07:36:42|0.72746
07:36:43|0.72746
07:36:44|0.72746
07:36:45|0.72746
07:36:46|0.72746
07:36:47|0.72746
07:36:48|0.72746
07:36:49|0.72746
07:36:50|0.72746
07:36:51|0.72746
07:36:52|0.72746
07:36:53|0.72746
07:36:55|0.72746
07:36:55|0.72746
07:36:56|0.72746
07:36:57|0.72746
07:36:58|0.72746
07:36:59|0.72746
07:37:01|0.72746
07:37:01|0.72568
07:37:02|0.72568
07:37:04|0.72568
07:37:04|0.72568
07:37:05|0.72568
07:37:06|0.72568
07:37:07|0.72568
07:37:08|0.72568
07:37:09|0.72568
07:37:10|0.72568
07:37:11|0.72568
07:37:13|0.72568
07:37:14|0.72568
07:37:14|0.72568
07:37:15|0.72568
07:37:16|0.72568
07:37:17|0.72568
07:37:19|0.72568
07:37:19|0.72568
07:37:20|0.72557
07:37:22|0.72557
07:37:22|0.72557
07:37:25|0.72557
07:37:25|0.72557
07:37:27|0.72557
07:37:28|0.72557
07:37:29|0.72557
07:37:31|0.72557
07:37:32|0.72557
07:37:33|0.72557
07:37:34|0.72557
07:37:35|0.72557
07:37:36|0.72557
07:37:37|0.72513
07:37:38|0.72513
07:37:39|0.72514
07:37:40|0.72514
07:37:41|0.72514
07:37:42|0.72498
07:37:43|0.72498
07:37:44|0.72498
07:37:46|0.72498
07:37:47|0.72486
07:37:49|0.72486
07:37:49|0.72486
07:37:50|0.72486
07:37:52|0.72486
07:37:53|0.72486
07:37:54|0.72409
07:37:55|0.72372
07:37:55|0.72292
07:37:56|0.72292
07:37:58|0.72292
07:37:59|0.72292
07:38:00|0.72292
07:38:01|0.72292
07:38:01|0.72292
07:38:02|0.72322
07:38:04|0.72322
07:38:05|0.72322
07:38:05|0.72309
07:38:07|0.72309
07:38:08|0.72309
07:38:08|0.72309
07:38:10|0.72309
07:38:11|0.72309
07:38:12|0.72309
07:38:13|0.72309
07:38:14|0.72309
07:38:14|0.72309
07:38:16|0.72309
07:38:17|0.72309
07:38:18|0.72309
07:38:19|0.72309
07:38:20|0.72309
07:38:21|0.72309
07:38:22|0.72309
07:38:23|0.72309
07:38:25|0.72418
07:38:26|0.7244
07:38:27|0.7244
07:38:28|0.7244
07:38:29|0.7244
07:38:30|0.7244
07:38:31|0.7244
07:38:32|0.72493
07:38:33|0.72493
07:38:34|0.72493
07:38:35|0.72493
07:38:36|0.72493
07:38:37|0.72493
07:38:38|0.72397
07:38:40|0.72397
07:38:40|0.72397
07:38:42|0.72397
07:38:42|0.72514
07:38:44|0.72514
07:38:44|0.72514
07:38:46|0.72514
07:38:46|0.72514
07:38:48|0.72514
07:38:49|0.72514
07:38:50|0.72514
07:38:51|0.72514
07:38:52|0.72514
07:38:53|0.72514
07:38:54|0.72514
07:38:55|0.72495
07:38:56|0.72495
07:38:57|0.72495
07:38:58|0.72495
07:39:00|0.72491
07:39:00|0.72491
07:39:02|0.72491
07:39:02|0.72491
07:39:03|0.72491
07:39:04|0.72491
07:39:05|0.72491
07:39:06|0.72491
07:39:08|0.72491
07:39:08|0.72491
07:39:10|0.72491
07:39:10|0.72491
07:39:11|0.72375
07:39:12|0.72333
07:39:14|0.72336
07:39:14|0.72333
07:39:16|0.72319
07:39:16|0.72289
07:39:17|0.72289
07:39:18|0.72289
07:39:19|0.72332
07:39:20|0.72332
07:39:22|0.72332
07:39:23|0.72361
07:39:24|0.72361
07:39:25|0.72361
07:39:27|0.72361
07:39:28|0.72361
07:39:28|0.72361
07:39:29|0.72361
07:39:31|0.72361
07:39:32|0.72361
07:39:34|0.72361
07:39:35|0.72361
07:39:35|0.72361
07:39:36|0.72361
07:39:37|0.72361
07:39:38|0.72361
07:39:40|0.72468
07:39:41|0.72468
07:39:41|0.72468
07:39:42|0.72468
07:39:44|0.72468
07:39:45|0.72468
07:39:46|0.72468
07:39:47|0.72468
07:39:48|0.72468
07:39:50|0.72468
07:39:51|0.72468
07:39:51|0.72468
07:39:52|0.72468
07:39:54|0.72468
07:39:54|0.72468
07:39:55|0.72468
07:39:56|0.72468
07:39:58|0.72468
07:39:58|0.72468
07:40:00|0.72468
07:40:00|0.72468
07:40:02|0.72468
07:40:03|0.72468
07:40:04|0.72468
07:40:05|0.72468
07:40:06|0.72468
07:40:07|0.72468
07:40:08|0.72468
07:40:09|0.72468
07:40:10|0.72468
07:40:11|0.72468
07:40:12|0.72468
07:40:13|0.72468
07:40:14|0.72468
07:40:15|0.72468
07:40:16|0.72468
07:40:17|0.72468
07:40:18|0.72468
07:40:19|0.72468
07:40:20|0.72468
07:40:21|0.72468
07:40:22|0.72468
07:40:23|0.72468
07:40:24|0.72481
07:40:25|0.72487
07:40:27|0.72504
07:40:29|0.72504
07:40:29|0.72504
07:40:30|0.72504
07:40:32|0.72504
07:40:32|0.72538
07:40:33|0.72538
07:40:35|0.72538
07:40:35|0.72538
07:40:37|0.72579
07:40:38|0.72579
07:40:38|0.72579
07:40:39|0.72579
07:40:40|0.72579
07:40:42|0.72579
07:40:43|0.72579
07:40:43|0.72579
07:40:44|0.72579
07:40:46|0.72579
07:40:47|0.72579
07:40:48|0.72579
07:40:48|0.72579
07:40:50|0.72579
07:40:50|0.72579
07:40:52|0.72579
07:40:52|0.72579
07:40:54|0.72579
07:40:54|0.72579
07:40:55|0.72579
07:40:56|0.72541
07:40:58|0.72541
07:40:58|0.72541
07:40:59|0.72541
07:41:00|0.72541
07:41:01|0.72541
07:41:02|0.72541
07:41:03|0.72541
07:41:04|0.72541
07:41:06|0.72553
07:41:07|0.72553
07:41:08|0.72553
07:41:08|0.72553
07:41:09|0.72553
07:41:11|0.72553
07:41:11|0.72553
07:41:13|0.72553
07:41:14|0.72553
07:41:15|0.72509
07:41:16|0.72509
07:41:16|0.72561
07:41:18|0.72561
07:41:19|0.72561
07:41:20|0.72561
07:41:20|0.72561
07:41:22|0.72561
07:41:23|0.72561
07:41:24|0.72561
07:41:25|0.72561
07:41:26|0.72561
07:41:27|0.72561
07:41:29|0.72561
07:41:29|0.72561
07:41:30|0.72561
07:41:31|0.72561
07:41:33|0.72561
07:41:34|0.72561
07:41:35|0.72561
07:41:36|0.72561
07:41:37|0.72561
07:41:39|0.72561
07:41:40|0.72561
07:41:41|0.72561
07:41:41|0.72561
07:41:43|0.72561
07:41:44|0.72561
07:41:44|0.72561
07:41:45|0.72561
07:41:47|0.72521
07:41:47|0.72521
07:41:48|0.72521
07:41:49|0.72477
07:41:52|0.72477
07:41:53|0.72477
07:41:53|0.72477
07:41:55|0.72477
07:41:56|0.72477
07:41:57|0.72477
07:41:58|0.72477
07:41:59|0.72477
07:42:00|0.72477
07:42:02|0.72477
07:42:03|0.72477
07:42:04|0.72477
07:42:05|0.72477
07:42:05|0.72477
07:42:07|0.72477
07:42:08|0.72477
07:42:09|0.72477
07:42:09|0.72477
07:42:11|0.72477
07:42:12|0.72477
07:42:12|0.72477
07:42:14|0.72477
07:42:15|0.72477
07:42:15|0.72477
07:42:16|0.72477
07:42:18|0.72477
07:42:19|0.72477
07:42:19|0.72477
07:42:20|0.72477
07:42:21|0.72477
07:42:22|0.72477
07:42:24|0.72477
07:42:25|0.72477
07:42:26|0.72477
07:42:28|0.72477
07:42:29|0.72477
07:42:29|0.72477
07:42:31|0.72477
07:42:31|0.72477
07:42:33|0.72477
07:42:34|0.72477
07:42:34|0.72477
07:42:37|0.72561
07:42:37|0.72561
07:42:39|0.72561
07:42:40|0.72561
07:42:41|0.72561
07:42:42|0.72561
07:42:43|0.72561
07:42:44|0.72561
07:42:46|0.72561
07:42:46|0.72561
07:42:47|0.72561
07:42:48|0.72561
07:42:49|0.72561
07:42:51|0.7245
07:42:52|0.724
07:42:52|0.724
07:42:53|0.724
07:42:55|0.724
07:42:55|0.724
07:42:56|0.724
07:42:58|0.724
07:42:59|0.724
07:43:00|0.724
07:43:01|0.724
07:43:02|0.724
07:43:03|0.724
07:43:05|0.724
07:43:06|0.724
07:43:06|0.724
07:43:08|0.72281
07:43:09|0.72281
07:43:09|0.72281
07:43:10|0.72281
07:43:11|0.72281
07:43:12|0.72281
07:43:14|0.72281
07:43:14|0.72281
07:43:16|0.72281
07:43:16|0.72281
07:43:17|0.72281
07:43:18|0.72281
07:43:19|0.72281
07:43:20|0.72281
07:43:21|0.72281
07:43:22|0.72281
07:43:23|0.72281
07:43:24|0.72281
07:43:25|0.72281
07:43:26|0.72281
07:43:28|0.72281
07:43:28|0.72281
07:43:31|0.72281
07:43:32|0.72281
07:43:33|0.72281
07:43:34|0.72281
07:43:35|0.72281
07:43:37|0.72281
07:43:38|0.72281
07:43:38|0.72281
07:43:39|0.72281
07:43:41|0.72281
07:43:42|0.72281
07:43:43|0.72281
07:43:43|0.72281
07:43:45|0.72281
07:43:46|0.72281
07:43:46|0.72281
07:43:48|0.72281
07:43:48|0.72281
07:43:50|0.72281
07:43:50|0.72281
07:43:51|0.72281
07:43:53|0.72281
07:43:54|0.72333
07:43:54|0.7235
07:43:55|0.7235
07:43:57|0.7235
07:43:58|0.7235
07:43:59|0.7235
07:44:00|0.7235
07:44:01|0.7235
07:44:02|0.7235
07:44:02|0.72435
07:44:03|0.72435
07:44:05|0.72435
07:44:06|0.72435
07:44:07|0.72435
07:44:08|0.72453
07:44:09|0.72453
07:44:10|0.72453
07:44:11|0.72453
07:44:12|0.72453
07:44:13|0.72453
07:44:14|0.72453
07:44:15|0.72453
07:44:16|0.72453
07:44:18|0.72453
07:44:19|0.72453
07:44:20|0.72453
07:44:21|0.72453
07:44:22|0.72453
07:44:22|0.72453
07:44:24|0.72453
07:44:25|0.72392
07:44:26|0.72392
07:44:27|0.72373
07:44:29|0.72373
07:44:30|0.72373
07:44:31|0.72373
07:44:33|0.72373
07:44:33|0.72408
07:44:35|0.7242
07:44:36|0.724
07:44:37|0.724
07:44:37|0.724
07:44:39|0.724
07:44:40|0.724
07:44:41|0.724
07:44:42|0.724
07:44:43|0.724
07:44:44|0.724
07:44:46|0.724
07:44:46|0.72376
07:44:47|0.72376
07:44:49|0.72376
07:44:49|0.72376
07:44:51|0.72376
07:44:51|0.72376
07:44:52|0.72376
07:44:53|0.72376
07:44:54|0.72376
07:44:55|0.7243
07:44:56|0.7243
07:44:57|0.7243
07:44:58|0.72455
07:44:59|0.72421
07:45:01|0.72451
07:45:02|0.72484
07:45:02|0.72484
07:45:04|0.72491
07:45:04|0.72491
07:45:05|0.72473
07:45:07|0.72459
07:45:08|0.72459
07:45:08|0.72459
07:45:10|0.72459
07:45:10|0.72459
07:45:11|0.72459
07:45:12|0.72459
07:45:14|0.72459
07:45:15|0.72459
07:45:16|0.72459
07:45:17|0.72459
07:45:18|0.72459
07:45:19|0.72459
07:45:20|0.72459
07:45:21|0.72459
07:45:22|0.72459
07:45:24|0.72459
07:45:24|0.72509
07:45:25|0.72509
07:45:26|0.72509
07:45:27|0.72522
07:45:28|0.72522
07:45:30|0.72522
07:45:32|0.72522
07:45:33|0.72522
07:45:34|0.72522
07:45:35|0.72522
07:45:36|0.72522
07:45:37|0.72522
07:45:38|0.7255
07:45:39|0.72576
07:45:40|0.72576
07:45:41|0.72576
07:45:42|0.72576
07:45:43|0.72576
07:45:44|0.72576
07:45:45|0.72576
07:45:46|0.72576
07:45:48|0.72556
07:45:48|0.72556
07:45:49|0.72556
07:45:51|0.72525
07:45:52|0.72525
07:45:53|0.72525
07:45:54|0.72525
07:45:55|0.72525
07:45:56|0.72525
07:45:57|0.72525
07:45:58|0.72525
07:45:59|0.72525
07:46:00|0.72525
07:46:01|0.72525
07:46:02|0.72565
07:46:03|0.72565
07:46:04|0.72565
07:46:05|0.72565
07:46:06|0.72565
07:46:07|0.72565
07:46:08|0.72565
07:46:09|0.72565
07:46:10|0.72565
07:46:11|0.72565
07:46:12|0.72565
07:46:13|0.72565
07:46:14|0.72565
07:46:15|0.72565
07:46:16|0.72565
07:46:18|0.72565
07:46:18|0.72565
07:46:19|0.72565
07:46:20|0.72565
07:46:21|0.72565
07:46:22|0.72565
07:46:23|0.72565
07:46:24|0.72565
07:46:26|0.72565
07:46:26|0.72616
07:46:27|0.72616
07:46:29|0.72651
07:46:29|0.72683
07:46:30|0.72683
07:46:31|0.72683
07:46:33|0.72716
07:46:34|0.72716
07:46:35|0.72716
07:46:35|0.72716
07:46:37|0.72716
07:46:38|0.72716
07:46:39|0.72716
07:46:40|0.72716
07:46:41|0.72716
07:46:42|0.72716
07:46:43|0.72716
07:46:44|0.72716
07:46:45|0.72716
07:46:46|0.72716
07:46:47|0.72716
07:46:48|0.72716
07:46:49|0.72716
07:46:50|0.72716
07:46:52|0.72716
07:46:53|0.72716
07:46:54|0.72683
07:46:54|0.72683
07:46:56|0.72683
07:46:56|0.72683
07:46:57|0.72683
07:46:58|0.72683
07:47:00|0.72683
07:47:01|0.72683
07:47:01|0.72683
07:47:03|0.72683
07:47:04|0.72683
07:47:05|0.72683
07:47:06|0.72683
07:47:07|0.72683
07:47:08|0.72683
07:47:09|0.72683
07:47:10|0.72683
07:47:11|0.72683
07:47:12|0.72683
07:47:13|0.72699
07:47:14|0.72699
07:47:15|0.72699
07:47:16|0.72699
07:47:18|0.72699
07:47:19|0.72699
07:47:19|0.72699
07:47:21|0.72726
07:47:21|0.72726
07:47:22|0.72726
07:47:23|0.72726
07:47:24|0.72726
07:47:25|0.72726
07:47:26|0.72726
07:47:27|0.72759
07:47:28|0.72759
07:47:29|0.72759
07:47:30|0.72759
07:47:33|0.72759
07:47:33|0.72759
07:47:35|0.72759
07:47:37|0.72759
07:47:37|0.72759
07:47:39|0.72759
07:47:40|0.72759
07:47:41|0.72759
07:47:42|0.72759
07:47:43|0.72759
07:47:44|0.72725
07:47:44|0.72725
07:47:45|0.72725
07:47:46|0.72725
07:47:48|0.72725
07:47:48|0.72725
07:47:49|0.72725
07:47:51|0.72725
07:47:52|0.72725
07:47:52|0.72725
07:47:54|0.72725
07:47:54|0.72742
07:47:55|0.72742
07:47:57|0.72742
07:47:58|0.72742
07:47:59|0.72742
07:48:00|0.72742
07:48:01|0.72742
07:48:03|0.72742
07:48:04|0.72742
07:48:05|0.72742
07:48:06|0.72742
07:48:07|0.72742
07:48:08|0.72742
07:48:09|0.72742
07:48:10|0.72742
07:48:11|0.72742
07:48:13|0.72742
07:48:13|0.72742
07:48:14|0.72742
07:48:15|0.72693
07:48:16|0.72693
07:48:17|0.72693
07:48:18|0.72693
07:48:19|0.72693
07:48:20|0.72615
07:48:21|0.72615
07:48:23|0.72582
07:48:23|0.72587
07:48:24|0.72587
07:48:25|0.72587
07:48:26|0.72587
07:48:27|0.72587
07:48:29|0.72587
07:48:30|0.72587
07:48:31|0.72587
07:48:32|0.72587
07:48:34|0.72505
07:48:35|0.72505
07:48:36|0.72504
07:48:37|0.72504
07:48:37|0.72504
07:48:39|0.72504
07:48:39|0.72504
07:48:41|0.72504
07:48:42|0.72504
07:48:43|0.72504
07:48:44|0.72504
07:48:45|0.72539
07:48:47|0.72539
07:48:48|0.72539
07:48:49|0.72539
07:48:50|0.72539
07:48:51|0.72539
07:48:53|0.72539
07:48:54|0.72529
07:48:54|0.72529
07:48:55|0.72529
07:48:56|0.72529
07:48:57|0.72529
07:48:58|0.72529
07:49:00|0.72529
07:49:00|0.72529
07:49:01|0.72529
07:49:03|0.72476
07:49:04|0.72476
07:49:04|0.72476
07:49:05|0.72524
07:49:07|0.72531
07:49:08|0.72531
07:49:09|0.72531
07:49:10|0.72531
07:49:11|0.72531
07:49:11|0.72531
07:49:12|0.72531
07:49:13|0.72531
07:49:14|0.72531
07:49:16|0.72531
07:49:16|0.72531
07:49:18|0.72531
07:49:19|0.72531
07:49:19|0.72531
07:49:21|0.72531
07:49:22|0.72526
07:49:23|0.72526
07:49:24|0.72526
07:49:25|0.72526
07:49:26|0.72526
07:49:27|0.72526
07:49:28|0.72526
07:49:29|0.72526
07:49:30|0.72526
07:49:32|0.72526
07:49:32|0.72526
07:49:34|0.72539
07:49:36|0.72539
07:49:36|0.72539
07:49:38|0.72539
07:49:39|0.72539
07:49:40|0.72484
07:49:41|0.7254
07:49:43|0.7254
07:49:44|0.72558
07:49:45|0.72558
07:49:46|0.72558
07:49:46|0.72558
07:49:48|0.72558
07:49:49|0.72558
07:49:51|0.72558
07:49:52|0.72558
07:49:52|0.72558
07:49:55|0.72558
07:49:55|0.72558
07:49:57|0.72558
07:49:57|0.72558
07:49:59|0.72558
07:50:00|0.72558
07:50:01|0.72558
07:50:02|0.72558
07:50:03|0.72558
07:50:04|0.72558
07:50:06|0.72558
07:50:07|0.72558
07:50:08|0.72558
07:50:08|0.72558
07:50:09|0.72571
07:50:11|0.72571
07:50:12|0.72556
07:50:12|0.72556
07:50:14|0.72556
07:50:14|0.72556
07:50:16|0.72556
07:50:17|0.72556
07:50:18|0.72549
07:50:19|0.72549
07:50:20|0.72549
07:50:22|0.72549
07:50:23|0.72549
07:50:23|0.72512
07:50:24|0.72512
07:50:26|0.72512
07:50:26|0.72512
07:50:28|0.72512
07:50:29|0.72512
07:50:29|0.72512
07:50:31|0.7246
07:50:31|0.72424
07:50:32|0.72424
07:50:33|0.72424
07:50:34|0.72424
07:50:36|0.72424
07:50:37|0.72424
07:50:37|0.72391
07:50:39|0.72391
07:50:39|0.72391
07:50:41|0.72391
07:50:42|0.72391
07:50:43|0.72391
07:50:44|0.72391
07:50:45|0.72391
07:50:46|0.72391
07:50:47|0.72391
07:50:48|0.72391
07:50:50|0.72391
07:50:50|0.72391
07:50:52|0.72391
07:50:53|0.72391
07:50:54|0.72391
07:50:54|0.72391
07:50:56|0.72391
07:50:56|0.72391
07:50:58|0.72391
07:50:59|0.72391
07:51:00|0.72391
07:51:01|0.72391
07:51:02|0.72391
07:51:03|0.72391
07:51:04|0.72391
07:51:05|0.72391
07:51:06|0.72391
07:51:07|0.72391
07:51:08|0.72391
07:51:09|0.72391
07:51:10|0.72391
07:51:11|0.72391
07:51:12|0.72391
07:51:13|0.72391
07:51:14|0.72391
07:51:15|0.72391
07:51:17|0.72391
07:51:17|0.72391
07:51:18|0.7238
07:51:19|0.7238
07:51:21|0.7238
07:51:21|0.7238
07:51:23|0.7238
07:51:24|0.7238
07:51:24|0.7238
07:51:25|0.7238
07:51:26|0.7238
07:51:28|0.7238
07:51:28|0.7238
07:51:29|0.7238
07:51:31|0.7238
07:51:31|0.7238
07:51:32|0.7238
07:51:33|0.7238
07:51:35|0.7238
07:51:35|0.7238
07:51:37|0.7238
07:51:37|0.7238
07:51:39|0.72387
07:51:41|0.72387
07:51:42|0.72387
07:51:42|0.72387
07:51:43|0.72387
07:51:45|0.72454
07:51:46|0.72454
07:51:47|0.72454
07:51:48|0.72454
07:51:48|0.72454
07:51:50|0.72454
07:51:51|0.72454
07:51:52|0.72454
07:51:53|0.72454
07:51:54|0.72454
07:51:55|0.72454
07:51:56|0.72454
07:51:57|0.72454
07:51:58|0.72454
07:51:59|0.72454
07:52:01|0.72454
07:52:01|0.72454
07:52:03|0.72454
07:52:04|0.72454
07:52:04|0.72454
07:52:05|0.72454
07:52:07|0.72454
07:52:07|0.72454
07:52:09|0.72454
07:52:10|0.72454
07:52:10|0.72454
07:52:12|0.72454
07:52:13|0.72454
07:52:13|0.72454
07:52:14|0.72454
07:52:16|0.72454
07:52:17|0.72454
07:52:18|0.72454
07:52:19|0.72454
07:52:20|0.72454
07:52:21|0.72306
07:52:23|0.72306
07:52:23|0.72327
07:52:25|0.72327
07:52:25|0.72327
07:52:26|0.72327
07:52:27|0.72327
07:52:28|0.72296
07:52:29|0.72296
07:52:30|0.72296
07:52:31|0.72296
07:52:32|0.72296
07:52:34|0.72296
07:52:34|0.72296
07:52:35|0.72296
07:52:37|0.72296
07:52:38|0.72307
07:52:39|0.72307
07:52:40|0.72307
07:52:41|0.72274
07:52:42|0.72296
07:52:43|0.72296
07:52:44|0.72296
07:52:45|0.72296
07:52:46|0.72296
07:52:47|0.72296
07:52:48|0.72296
07:52:50|0.72296
07:52:50|0.72296
07:52:52|0.72296
07:52:53|0.72296
07:52:54|0.72296
07:52:54|0.72296
07:52:55|0.72296
07:52:57|0.72296
07:52:58|0.72296
07:52:59|0.72296
07:53:00|0.72296
07:53:01|0.72296
07:53:01|0.72296
07:53:03|0.72285
07:53:04|0.72285
07:53:04|0.72275
07:53:05|0.72275
07:53:07|0.72275
07:53:08|0.72252
07:53:09|0.72252
07:53:10|0.72278
07:53:11|0.72278
07:53:12|0.72308
07:53:14|0.72361
07:53:15|0.72361
07:53:15|0.72361
07:53:17|0.72361
07:53:17|0.72361
07:53:18|0.72361
07:53:19|0.72293
07:53:20|0.72293
07:53:21|0.72293
07:53:22|0.72293
07:53:23|0.72293
07:53:25|0.72293
07:53:25|0.72293
07:53:27|0.72293
07:53:28|0.72293
07:53:28|0.72293
07:53:29|0.72293
07:53:30|0.72293
07:53:31|0.72304
07:53:32|0.72304
07:53:34|0.72304
07:53:34|0.72304
07:53:35|0.72304
07:53:36|0.72304
07:53:38|0.72304
07:53:40|0.72304
07:53:41|0.72304
07:53:42|0.72304
07:53:43|0.72304
07:53:44|0.72304
07:53:45|0.72304
07:53:47|0.72304
07:53:48|0.72304
07:53:48|0.72304
07:53:49|0.72304
07:53:50|0.72304
07:53:52|0.72304
07:53:53|0.72304
07:53:54|0.72304
07:53:55|0.72304
07:53:56|0.72304
07:53:57|0.72304
07:53:58|0.72304
07:53:59|0.72304
07:54:01|0.72304
07:54:02|0.72304
07:54:03|0.72304
07:54:03|0.72304
07:54:04|0.72304
07:54:05|0.72304
07:54:06|0.72364
07:54:08|0.72364
07:54:09|0.72364
07:54:10|0.72364
07:54:11|0.72364
07:54:12|0.72335
07:54:14|0.72335
07:54:14|0.72335
07:54:15|0.72335
07:54:16|0.72335
07:54:17|0.72335
07:54:18|0.72335
07:54:20|0.72468
07:54:21|0.72468
07:54:21|0.72468
07:54:22|0.72468
07:54:23|0.72468
07:54:24|0.72468
07:54:25|0.72468
07:54:27|0.72468
07:54:28|0.72468
07:54:28|0.72468
07:54:29|0.72468
07:54:30|0.72443
07:54:31|0.72443
07:54:32|0.72443
07:54:33|0.72443
07:54:35|0.72426
07:54:35|0.72426
07:54:36|0.72426
07:54:38|0.72426
07:54:38|0.72426
07:54:41|0.72384
07:54:41|0.72384
07:54:43|0.72348
07:54:43|0.72348
07:54:44|0.72354
07:54:46|0.72353
07:54:46|0.72353
07:54:48|0.72353
07:54:49|0.72353
07:54:50|0.72353
07:54:51|0.72352
07:54:53|0.72352
07:54:53|0.72352
07:54:54|0.72352
07:54:55|0.72352
07:54:56|0.72321
07:54:57|0.72321
07:54:58|0.72321
07:54:59|0.72321
07:55:00|0.72321
07:55:01|0.72321
07:55:02|0.72321
07:55:03|0.72432
07:55:04|0.72432
07:55:06|0.72432
07:55:06|0.72432
07:55:07|0.72432
07:55:09|0.72432
07:55:09|0.72432
07:55:10|0.72432
07:55:12|0.72432
07:55:13|0.72432
07:55:14|0.72432
07:55:15|0.72292
07:55:16|0.72292
07:55:17|0.72282
07:55:18|0.72273
07:55:19|0.72273
07:55:21|0.72273
07:55:21|0.72273
07:55:22|0.72273
07:55:23|0.72273
07:55:24|0.72273
07:55:25|0.72273
07:55:27|0.72273
07:55:27|0.72273
07:55:28|0.72277
07:55:29|0.72277
07:55:30|0.72277
07:55:32|0.72277
07:55:33|0.72384
07:55:34|0.72384
07:55:35|0.72384
07:55:35|0.72384
07:55:37|0.72384
07:55:38|0.72384
07:55:39|0.72384
07:55:40|0.72384
07:55:40|0.72384
07:55:42|0.72384
07:55:43|0.72384
07:55:45|0.72432
07:55:45|0.72436
07:55:47|0.72435
07:55:47|0.72435
07:55:48|0.72435
07:55:50|0.72435
07:55:51|0.72435
07:55:52|0.7243
07:55:53|0.72512
07:55:54|0.72586
07:55:54|0.72549
07:55:55|0.72557
07:55:56|0.72557
07:55:58|0.7252
07:55:58|0.7252
07:55:59|0.7252
07:56:01|0.7252
07:56:02|0.7252
07:56:02|0.7249
07:56:04|0.7249
07:56:05|0.7249
07:56:06|0.7249
07:56:07|0.7249
07:56:08|0.7249
07:56:10|0.7249
07:56:10|0.7249
07:56:11|0.7249
07:56:13|0.7249
07:56:14|0.7249
07:56:14|0.7249
07:56:15|0.72427
07:56:17|0.72427
07:56:18|0.72427
07:56:18|0.72427
07:56:19|0.72426
07:56:21|0.7245
07:56:22|0.72521
07:56:23|0.72521
07:56:24|0.72521
07:56:25|0.72521
07:56:27|0.72521
07:56:27|0.72521
07:56:29|0.72521
07:56:30|0.72521
07:56:31|0.72521
07:56:32|0.72521
07:56:33|0.72521
07:56:34|0.72521
07:56:35|0.72489
07:56:36|0.72489
07:56:37|0.7249
07:56:38|0.7249
07:56:39|0.7249
07:56:40|0.7249
07:56:41|0.7249
07:56:43|0.7249
07:56:44|0.7249
07:56:46|0.7249
07:56:46|0.7249
07:56:48|0.7249
07:56:49|0.7249
07:56:50|0.7249
07:56:51|0.7249
07:56:51|0.72395
07:56:52|0.72395
07:56:54|0.72395
07:56:55|0.72395
07:56:56|0.72395
07:56:57|0.72395
07:56:58|0.72395
07:56:59|0.72418
07:57:00|0.72418
07:57:01|0.72418
07:57:02|0.72499
07:57:03|0.72499
07:57:04|0.72506
07:57:05|0.72517
07:57:06|0.72517
07:57:08|0.72517
07:57:09|0.72517
07:57:10|0.72517
07:57:10|0.72499
07:57:11|0.72499
07:57:12|0.72499
07:57:14|0.7252
07:57:15|0.7252
07:57:16|0.7252
07:57:17|0.7252
07:57:18|0.72554
07:57:19|0.72554
07:57:20|0.72554
07:57:21|0.72554
07:57:22|0.72573
07:57:23|0.72573
07:57:24|0.72573
07:57:25|0.72573
07:57:27|0.72549
07:57:27|0.72549
07:57:29|0.72549
07:57:29|0.72549
07:57:30|0.72549
07:57:31|0.72519
07:57:33|0.72519
07:57:33|0.72519
07:57:34|0.72519
07:57:35|0.72519
07:57:36|0.72519
07:57:37|0.72519
07:57:38|0.72537
07:57:39|0.72537
07:57:40|0.72537
07:57:41|0.72537
07:57:43|0.72537
07:57:44|0.72517
07:57:46|0.72517
07:57:47|0.72517
07:57:48|0.72517
07:57:49|0.72517
07:57:49|0.72517
07:57:51|0.72517
07:57:51|0.72517
07:57:53|0.72501
07:57:54|0.72501
07:57:55|0.72501
07:57:55|0.72501
07:57:57|0.72501
07:57:59|0.72501
07:57:59|0.72501
07:58:00|0.72501
07:58:01|0.7247
07:58:03|0.7247
07:58:03|0.7247
07:58:05|0.7247
07:58:05|0.72456
07:58:06|0.72456
07:58:07|0.72456
07:58:09|0.72456
07:58:09|0.72456
07:58:11|0.72456
07:58:11|0.72456
07:58:13|0.72456
07:58:14|0.72456
07:58:14|0.72463
07:58:16|0.72463
07:58:17|0.72424
07:58:17|0.72424
07:58:18|0.72424
07:58:19|0.72424
07:58:21|0.72424
07:58:22|0.724
07:58:22|0.724
07:58:24|0.724
07:58:24|0.724
07:58:26|0.724
07:58:27|0.724
07:58:28|0.724
07:58:29|0.724
07:58:30|0.724
07:58:31|0.724
07:58:33|0.724
07:58:33|0.724
07:58:34|0.724
07:58:36|0.724
07:58:36|0.724
07:58:37|0.724
07:58:38|0.72348
07:58:39|0.72348
07:58:40|0.72348
07:58:41|0.72348
07:58:42|0.72348
07:58:43|0.72348
07:58:44|0.72348
07:58:45|0.72348
07:58:47|0.72348
07:58:48|0.72348
07:58:50|0.72348
07:58:51|0.72348
07:58:52|0.72348
07:58:53|0.72348
07:58:54|0.7232
07:58:55|0.7232
07:58:56|0.7232
07:58:57|0.7232
07:58:58|0.7232
07:58:59|0.72352
07:59:00|0.72352
07:59:01|0.72352
07:59:02|0.72352
07:59:03|0.72352
07:59:04|0.72352
07:59:05|0.72352
07:59:06|0.72352
07:59:07|0.72352
07:59:08|0.72352
07:59:09|0.72352
07:59:10|0.72433
07:59:12|0.72433
07:59:12|0.72433
07:59:13|0.72433
07:59:14|0.72433
07:59:15|0.72433
07:59:16|0.72433
07:59:17|0.72433
07:59:18|0.72433
07:59:20|0.7246
07:59:20|0.7246
07:59:21|0.7246
07:59:22|0.7246
07:59:23|0.7246
07:59:24|0.7246
07:59:25|0.72427
07:59:27|0.72427
07:59:28|0.72427
07:59:28|0.72427
07:59:30|0.7246
07:59:31|0.7246
07:59:31|0.7246
07:59:33|0.7246
07:59:33|0.7246
07:59:35|0.72421
07:59:35|0.7242
07:59:36|0.7242
07:59:37|0.7242
07:59:39|0.7242
07:59:39|0.7242
07:59:40|0.7242
07:59:42|0.7242
07:59:43|0.7242
07:59:45|0.7242
07:59:45|0.7242
07:59:47|0.7242
07:59:47|0.7242
07:59:49|0.7242
07:59:49|0.7242
07:59:51|0.7242
07:59:52|0.7242
07:59:53|0.7242
07:59:54|0.7242
07:59:55|0.7242
07:59:56|0.7242
07:59:57|0.7242
07:59:58|0.7242
07:59:59|0.7242
08:00:00|0.7242
08:00:01|0.7242
08:00:02|0.7242
08:00:04|0.7242
08:00:04|0.7242
08:00:06|0.7242
08:00:07|0.7242
08:00:07|0.7242
08:00:09|0.7242
08:00:09|0.7242
08:00:10|0.7242
08:00:11|0.7242
08:00:12|0.72418
08:00:14|0.72418
08:00:14|0.72418
08:00:15|0.72418
08:00:16|0.72418
08:00:17|0.72418
08:00:19|0.72418
08:00:20|0.72418
08:00:21|0.72418
08:00:22|0.72418
08:00:23|0.72418
08:00:24|0.72418
08:00:25|0.72418
08:00:26|0.72418
08:00:27|0.72418
08:00:28|0.72418
08:00:29|0.72418
08:00:30|0.72418
08:00:31|0.72418
08:00:31|0.72418
08:00:33|0.72352
08:00:34|0.72352
08:00:35|0.72351
08:00:35|0.72351
08:00:36|0.72351
08:00:38|0.72351
08:00:39|0.72351
08:00:40|0.72351
08:00:41|0.72351
08:00:42|0.72434
08:00:43|0.72434
08:00:44|0.72434
08:00:46|0.72434
08:00:46|0.72434
08:00:48|0.72434
08:00:48|0.72434
08:00:50|0.72434
08:00:51|0.72434
08:00:51|0.72434
08:00:52|0.72434
08:00:54|0.72434
08:00:55|0.72434
08:00:56|0.72434
08:00:57|0.72434
08:00:58|0.72434
08:00:59|0.72434
08:00:59|0.72434
08:01:01|0.72434
08:01:02|0.72434
08:01:03|0.72434
08:01:04|0.72434
08:01:05|0.72434
08:01:06|0.72434
08:01:08|0.72434
08:01:09|0.72434
08:01:09|0.72434
08:01:10|0.72434
08:01:11|0.72434
08:01:13|0.72434
08:01:14|0.72434
08:01:15|0.72434
08:01:16|0.72356
08:01:17|0.72356
08:01:18|0.72356
08:01:19|0.72356
08:01:20|0.72356
08:01:21|0.72356
08:01:22|0.72356
08:01:22|0.72356
08:01:24|0.72372
08:01:25|0.72372
08:01:25|0.72394
08:01:27|0.72394
08:01:28|0.72394
08:01:29|0.72394
08:01:31|0.72394
08:01:32|0.72394
08:01:32|0.72394
08:01:33|0.72394
08:01:34|0.72519
08:01:35|0.72519
08:01:36|0.72519
08:01:38|0.72519
08:01:38|0.72526
08:01:39|0.72526
08:01:41|0.72526
08:01:41|0.72512
08:01:42|0.72512
08:01:43|0.72512
08:01:44|0.72512
08:01:47|0.72512
08:01:48|0.72512
08:01:50|0.72512
08:01:52|0.72512
08:01:53|0.72512
08:01:54|0.72512
08:01:54|0.72523
08:01:55|0.72523
08:01:57|0.72523
08:01:58|0.72523
08:01:59|0.72523
08:02:01|0.72523
08:02:02|0.72523
08:02:02|0.72523
08:02:03|0.72523
08:02:04|0.72523
08:02:06|0.72523
08:02:06|0.72523
08:02:07|0.72545
08:02:08|0.72541
08:02:09|0.72541
08:02:10|0.72541
08:02:11|0.72541
08:02:12|0.72564
08:02:13|0.72498
08:02:14|0.72498
08:02:15|0.72498
08:02:17|0.72508
08:02:17|0.72499
08:02:18|0.72494
08:02:19|0.72494
08:02:20|0.72494
08:02:21|0.72439
08:02:23|0.72439
08:02:23|0.72439
08:02:25|0.72439
08:02:25|0.72439
08:02:27|0.72439
08:02:28|0.72439
08:02:29|0.72439
08:02:29|0.72439
08:02:30|0.72369
08:02:32|0.72369
08:02:34|0.72369
08:02:35|0.72369
08:02:35|0.72369
08:02:37|0.72369
08:02:37|0.72404
08:02:39|0.72404
08:02:40|0.72404
08:02:41|0.72404
08:02:42|0.72404
08:02:43|0.72404
08:02:44|0.72404
08:02:45|0.72404
08:02:46|0.72404
08:02:47|0.72395
08:02:48|0.72395
08:02:49|0.72395
08:02:50|0.72395
08:02:51|0.72395
08:02:52|0.72395
08:02:54|0.72349
08:02:55|0.72349
08:02:56|0.72349
08:02:57|0.72349
08:02:58|0.72407
08:02:59|0.72407
08:03:01|0.72389
08:03:01|0.72389
08:03:02|0.72389
08:03:04|0.72427
08:03:05|0.72429
08:03:06|0.72429
08:03:07|0.72429
08:03:08|0.72381
08:03:09|0.72381
08:03:10|0.72381
08:03:11|0.72381
08:03:12|0.72381
08:03:13|0.72381
08:03:14|0.72381
08:03:16|0.72381
08:03:17|0.72365
08:03:17|0.72365
08:03:19|0.72365
08:03:19|0.72365
08:03:21|0.72365
08:03:22|0.72365
08:03:22|0.72365
08:03:23|0.72365
08:03:25|0.72365
08:03:25|0.72365
08:03:27|0.72338
08:03:27|0.72338
08:03:29|0.72338
08:03:30|0.72338
08:03:31|0.72338
08:03:31|0.72338
08:03:33|0.72338
08:03:34|0.72338
08:03:34|0.72338
08:03:35|0.72338
08:03:36|0.72338
08:03:37|0.72338
08:03:39|0.72309
08:03:40|0.72309
08:03:42|0.72309
08:03:42|0.72309
08:03:43|0.72309
08:03:44|0.72316
08:03:45|0.72316
08:03:46|0.72316
08:03:48|0.72316
08:03:49|0.72316
08:03:50|0.72316
08:03:51|0.72316
08:03:52|0.72316
08:03:54|0.72316
08:03:55|0.72316
08:03:56|0.72316
08:03:57|0.72407
08:03:58|0.72407
08:03:59|0.72407
08:04:00|0.72407
08:04:01|0.72407
08:04:02|0.72407
08:04:03|0.72512
08:04:04|0.72547
08:04:05|0.72547
08:04:07|0.72547
08:04:07|0.72547
08:04:09|0.72551
08:04:09|0.72568
08:04:10|0.7258
08:04:11|0.7258
08:04:13|0.7258
08:04:13|0.7258
08:04:14|0.72596
08:04:15|0.72558
08:04:16|0.72558
08:04:18|0.72608
08:04:18|0.72608
08:04:19|0.72608
08:04:20|0.72608
08:04:21|0.72608
08:04:22|0.72608
08:04:23|0.72608
08:04:24|0.72608
08:04:25|0.72608
08:04:26|0.72608
08:04:27|0.72608
08:04:28|0.72608
08:04:29|0.72608
08:04:31|0.72608
08:04:32|0.72608
08:04:33|0.72608
08:04:33|0.72597
08:04:34|0.72597
08:04:35|0.72597
08:04:36|0.72597
08:04:37|0.72597
08:04:38|0.72597
08:04:39|0.72597
08:04:40|0.72597
08:04:41|0.72597
08:04:42|0.72597
08:04:43|0.72597
08:04:44|0.72597
08:04:45|0.72597
08:04:47|0.72597
08:04:48|0.72597
08:04:49|0.72597
08:04:51|0.72637
08:04:52|0.72637
08:04:52|0.72622
08:04:54|0.72682
08:04:55|0.72682
08:04:55|0.72682
08:04:57|0.72716
08:04:57|0.72732
08:04:59|0.72719
08:04:59|0.72719
08:05:00|0.72719
08:05:02|0.72719
08:05:03|0.72686
08:05:04|0.72686
08:05:04|0.72686
08:05:06|0.72686
08:05:07|0.72686
08:05:08|0.72686
08:05:08|0.72686
08:05:10|0.72686
08:05:11|0.72686
08:05:11|0.72686
08:05:13|0.72686
08:05:13|0.72686
08:05:15|0.72686
08:05:16|0.72686
08:05:17|0.72686
08:05:18|0.72686
08:05:18|0.72686
08:05:20|0.72686
08:05:21|0.72686
08:05:22|0.72686
08:05:23|0.72686
08:05:24|0.72613
08:05:24|0.72613
08:05:26|0.72613
08:05:27|0.72613
08:05:28|0.72613
08:05:29|0.72613
08:05:30|0.72613
08:05:31|0.72613
08:05:32|0.72613
08:05:33|0.72613
08:05:34|0.72613
08:05:35|0.72613
08:05:36|0.72613
08:05:37|0.72613
08:05:38|0.72613
08:05:39|0.72613
08:05:40|0.72624
08:05:41|0.72624
08:05:42|0.72624
08:05:43|0.72624
08:05:44|0.72624
08:05:45|0.72676
08:05:46|0.72676
08:05:48|0.72676
08:05:48|0.72676
08:05:49|0.72673
08:05:51|0.72673
08:05:53|0.72726
08:05:54|0.72726
08:05:55|0.72726
08:05:56|0.72726
08:05:57|0.72726
08:05:58|0.72726
08:05:59|0.72758
08:06:00|0.72722
08:06:01|0.72722
08:06:02|0.72761
08:06:04|0.72761
08:06:05|0.72761
08:06:05|0.72761
08:06:06|0.72761
08:06:08|0.72761
08:06:08|0.72761
08:06:10|0.72761
08:06:11|0.72812
08:06:12|0.72812
08:06:12|0.72812
08:06:13|0.72812
08:06:14|0.72812
08:06:16|0.72812
08:06:17|0.72812
08:06:17|0.72907
08:06:19|0.72924
08:06:19|0.72987
08:06:20|0.72987
08:06:22|0.73017
08:06:22|0.72988
08:06:23|0.72988
08:06:25|0.72988
08:06:26|0.72988
08:06:26|0.73034
08:06:28|0.73067
08:06:28|0.73067
08:06:29|0.73067
08:06:30|0.73105
08:06:31|0.73105
08:06:33|0.73105
08:06:34|0.73105
08:06:34|0.73105
08:06:35|0.73105
08:06:36|0.73105
08:06:38|0.73105
08:06:38|0.73105
08:06:39|0.73105
08:06:40|0.73105
08:06:42|0.73105
08:06:42|0.73105
08:06:43|0.73105
08:06:44|0.73105
08:06:45|0.73105
08:06:46|0.73105
08:06:47|0.73105
08:06:48|0.73105
08:06:50|0.73105
08:06:50|0.73087
08:06:51|0.73087
08:06:52|0.73087
08:06:53|0.73087
08:06:54|0.73087
08:06:56|0.73142
08:06:57|0.73142
08:06:58|0.73142
08:06:59|0.73142
08:06:59|0.73142
08:07:01|0.73142
08:07:02|0.73142
08:07:02|0.73142
08:07:04|0.73142
08:07:05|0.73142
08:07:05|0.731
08:07:06|0.73047
08:07:08|0.73047
08:07:09|0.73047
08:07:10|0.73017
08:07:11|0.73017
08:07:13|0.73017
08:07:13|0.73017
08:07:14|0.73012
08:07:16|0.73015
08:07:17|0.73015
08:07:18|0.73015
08:07:18|0.73015
08:07:20|0.73015
08:07:21|0.73015
08:07:22|0.73015
08:07:23|0.73015
08:07:24|0.73015
08:07:24|0.73015
08:07:25|0.72988
08:07:27|0.72961
08:07:27|0.72961
08:07:29|0.72961
08:07:29|0.72961
08:07:30|0.72961
08:07:32|0.72961
08:07:32|0.72961
08:07:33|0.73007
08:07:35|0.73017
08:07:36|0.73047
08:07:36|0.73047
08:07:38|0.73047
08:07:38|0.73047
08:07:40|0.73047
08:07:40|0.73047
08:07:41|0.73047
08:07:43|0.73047
08:07:44|0.73047
08:07:45|0.73047
08:07:45|0.73047
08:07:47|0.73047
08:07:48|0.73047
08:07:49|0.73047
08:07:50|0.73047
08:07:51|0.73047
08:07:53|0.73047
08:07:54|0.73047
08:07:55|0.73047
08:07:56|0.73047
08:07:57|0.73028
08:07:58|0.73028
08:07:59|0.73034
08:07:59|0.73045
08:08:01|0.73045
08:08:01|0.73045
08:08:02|0.73045
08:08:03|0.73045
08:08:05|0.73045
08:08:06|0.73047
08:08:07|0.73047
08:08:08|0.73047
08:08:09|0.73047
08:08:09|0.73047
08:08:11|0.73047
08:08:11|0.73047
08:08:13|0.73047
08:08:13|0.73047
08:08:15|0.73047
08:08:16|0.73047
08:08:17|0.73047
08:08:18|0.73047
08:08:19|0.73047
08:08:20|0.73047
08:08:21|0.73047
08:08:22|0.73036
08:08:23|0.73036
08:08:24|0.73036
08:08:25|0.73036
08:08:26|0.73028
08:08:27|0.73028
08:08:28|0.73028
08:08:29|0.73028
08:08:30|0.73028
08:08:31|0.73028
08:08:32|0.73028
08:08:33|0.73028
08:08:34|0.73028
08:08:35|0.73028
08:08:36|0.7297
08:08:37|0.7297
08:08:38|0.7297
08:08:40|0.7297
08:08:41|0.7297
08:08:41|0.7297
08:08:42|0.7297
08:08:44|0.73023
08:08:44|0.73024
08:08:45|0.73052
08:08:46|0.73084
08:08:47|0.73081
08:08:49|0.73081
08:08:49|0.73121
08:08:51|0.73121
08:08:51|0.73121
08:08:53|0.73121
08:08:54|0.73139
08:08:55|0.73139
08:08:57|0.73139
08:08:58|0.73139
08:08:58|0.73139
08:08:59|0.73096
08:09:01|0.73103
08:09:02|0.73029
08:09:04|0.73023
08:09:05|0.73023
08:09:06|0.73025
08:09:07|0.73025
08:09:08|0.73111
08:09:09|0.73121
08:09:10|0.73121
08:09:11|0.73121
08:09:12|0.73121
08:09:13|0.73121
08:09:14|0.73121
08:09:15|0.73121
08:09:16|0.73121
08:09:17|0.73121
08:09:18|0.73183
08:09:20|0.73183
08:09:20|0.73183
08:09:21|0.73183
08:09:23|0.73183
08:09:23|0.73183
08:09:24|0.73183
08:09:25|0.73187
08:09:26|0.73187
08:09:27|0.73187
08:09:28|0.73172
08:09:30|0.73172
08:09:31|0.73172
08:09:32|0.73172
08:09:32|0.73172
08:09:33|0.73172
08:09:36|0.73192
08:09:37|0.73192
08:09:37|0.73192
08:09:39|0.73192
08:09:39|0.73171
08:09:40|0.73192
08:09:41|0.73206
08:09:42|0.73206
08:09:43|0.73184
08:09:45|0.73184
08:09:45|0.73184
08:09:46|0.73171
08:09:48|0.73171
08:09:48|0.73171
08:09:49|0.73171
08:09:50|0.73171
08:09:51|0.73171
08:09:52|0.73171
08:09:54|0.7312
08:09:55|0.73136
08:09:56|0.73136
08:09:57|0.73136
08:09:58|0.73136
08:09:59|0.73136
08:10:00|0.73137
08:10:01|0.73137
08:10:02|0.73137
08:10:04|0.73137
08:10:05|0.73137
08:10:06|0.73137
08:10:07|0.73152
08:10:08|0.73152
08:10:09|0.73152
08:10:10|0.73152
08:10:11|0.73152
08:10:12|0.73152
08:10:13|0.73152
08:10:14|0.73152
08:10:16|0.73152
08:10:16|0.73145
08:10:18|0.73145
08:10:18|0.73145
08:10:19|0.73145
08:10:20|0.73145
08:10:22|0.73145
08:10:22|0.73145
08:10:23|0.73145
08:10:24|0.73145
08:10:26|0.73145
08:10:27|0.73145
08:10:28|0.73145
08:10:29|0.73164
08:10:29|0.73164
08:10:31|0.73164
08:10:32|0.73164
08:10:33|0.73164
08:10:34|0.73164
08:10:35|0.73164
08:10:36|0.73164
08:10:36|0.73164
08:10:38|0.73164
08:10:38|0.73164
08:10:40|0.73164
08:10:41|0.73164
08:10:42|0.73164
08:10:43|0.73136
08:10:44|0.73136
08:10:44|0.73136
08:10:46|0.73136
08:10:47|0.73136
08:10:47|0.73136
08:10:49|0.73136
08:10:50|0.73136
08:10:50|0.73136
08:10:52|0.73136
08:10:52|0.73136
08:10:54|0.73136
08:10:56|0.73089
08:10:56|0.73089
08:10:57|0.73089
08:10:59|0.73089
08:10:59|0.73077
08:11:00|0.73077
08:11:02|0.73077
08:11:03|0.73076
08:11:05|0.73108
08:11:05|0.73108
08:11:06|0.7314
08:11:07|0.73162
08:11:08|0.73162
08:11:10|0.73162
08:11:11|0.73162
08:11:12|0.73162
08:11:13|0.73162
08:11:14|0.73095
08:11:16|0.73095
08:11:16|0.73095
08:11:18|0.73095
08:11:19|0.73095
08:11:19|0.73095
08:11:21|0.73095
08:11:21|0.73095
08:11:22|0.73095
08:11:24|0.73095
08:11:24|0.73108
08:11:26|0.73108
08:11:26|0.73149
08:11:27|0.73149
08:11:29|0.73149
08:11:30|0.73149
08:11:31|0.73149
08:11:32|0.73149
08:11:33|0.73149
08:11:34|0.73149
08:11:35|0.73149
08:11:36|0.73149
08:11:38|0.73149
08:11:39|0.73149
08:11:39|0.73149
08:11:41|0.73149
08:11:41|0.73149
08:11:42|0.73149
08:11:44|0.73149
08:11:45|0.73149
08:11:45|0.73149
08:11:46|0.73149
08:11:48|0.73044
08:11:49|0.73032
08:11:50|0.73032
08:11:51|0.73032
08:11:52|0.73032
08:11:52|0.73032
08:11:54|0.73032
08:11:55|0.73032
08:11:57|0.73032
08:11:58|0.73032
08:11:59|0.73032
08:12:00|0.73032
08:12:01|0.73032
08:12:02|0.73032
08:12:03|0.73032
08:12:05|0.73032
08:12:05|0.73032
08:12:06|0.73032
08:12:07|0.73032
08:12:08|0.73032
08:12:09|0.73032
08:12:10|0.73
08:12:11|0.7302
08:12:13|0.72975
08:12:14|0.72975
08:12:14|0.72975
08:12:16|0.72974
08:12:16|0.7294
08:12:17|0.7294
08:12:19|0.7294
08:12:19|0.72945
08:12:20|0.72953
08:12:21|0.72928
08:12:23|0.72867
08:12:23|0.72867
08:12:24|0.72867
08:12:26|0.72867
08:12:26|0.72867
08:12:28|0.72867
08:12:29|0.72867
08:12:29|0.72867
08:12:31|0.72867
08:12:32|0.72867
08:12:33|0.72825
08:12:34|0.72825
08:12:35|0.72825
08:12:36|0.72825
08:12:37|0.72825
08:12:38|0.72825
08:12:39|0.72825
08:12:40|0.72825
08:12:41|0.72825
08:12:42|0.72825
08:12:43|0.72855
08:12:44|0.72856
08:12:45|0.72869
08:12:46|0.72869
08:12:47|0.72869
08:12:48|0.72926
08:12:49|0.72926
08:12:51|0.72926
08:12:51|0.72849
08:12:52|0.72849
08:12:53|0.72849
08:12:54|0.72849
08:12:55|0.72849
08:12:56|0.72849
08:12:58|0.72849
08:12:59|0.72849
08:13:01|0.72849
08:13:02|0.72849
08:13:03|0.72849
08:13:04|0.72849
08:13:05|0.72849
08:13:05|0.72849
08:13:08|0.72849
08:13:08|0.72849
08:13:10|0.72849
08:13:10|0.72849
08:13:11|0.72849
08:13:12|0.72849
08:13:14|0.72876
08:13:15|0.72876
08:13:16|0.72832
08:13:16|0.7288
08:13:17|0.7288
08:13:18|0.7288
08:13:19|0.7288
08:13:21|0.7288
08:13:22|0.72829
08:13:23|0.72857
08:13:24|0.72857
08:13:24|0.72857
08:13:27|0.72857
08:13:28|0.72857
08:13:28|0.72717
08:13:29|0.72714
08:13:31|0.72714
08:13:31|0.72714
08:13:32|0.72714
08:13:33|0.72726
08:13:35|0.72726
08:13:35|0.72726
08:13:36|0.72726
08:13:38|0.72726
08:13:38|0.72748
08:13:40|0.72772
08:13:40|0.72744
08:13:41|0.72744
08:13:42|0.72825
08:13:44|0.72825
08:13:45|0.72825
08:13:45|0.72825
08:13:46|0.72825
08:13:48|0.72825
08:13:49|0.72825
08:13:49|0.72825
08:13:50|0.72825
08:13:51|0.72825
08:13:52|0.72825
08:13:54|0.72825
08:13:55|0.72825
08:13:55|0.72825
08:13:57|0.72728
08:13:57|0.72728
08:13:59|0.72688
08:14:00|0.72688
08:14:01|0.727
08:14:03|0.72661
08:14:04|0.72737
08:14:05|0.72737
08:14:06|0.72737
08:14:06|0.72737
08:14:08|0.72737
08:14:08|0.72737
08:14:10|0.72688
08:14:11|0.72678
08:14:11|0.72678
08:14:12|0.72678
08:14:13|0.72604
08:14:14|0.72604
08:14:15|0.72604
08:14:16|0.72699
08:14:17|0.72699
08:14:19|0.72699
08:14:20|0.72699
08:14:21|0.72699
08:14:22|0.72699
08:14:22|0.72699
08:14:24|0.72699
08:14:25|0.72699
08:14:26|0.72699
08:14:27|0.72699
08:14:27|0.72699
08:14:29|0.72699
08:14:30|0.72699
08:14:31|0.72699
08:14:33|0.72699
08:14:34|0.72699
08:14:35|0.72699
08:14:36|0.72699
08:14:37|0.72737
08:14:38|0.72737
08:14:39|0.72737
08:14:40|0.72737
08:14:41|0.72737
08:14:42|0.72737
08:14:43|0.72745
08:14:44|0.72745
08:14:46|0.72748
08:14:47|0.72748
08:14:48|0.72745
08:14:49|0.72745
08:14:50|0.72745
08:14:51|0.72745
08:14:52|0.72744
08:14:53|0.72744
08:14:54|0.72744
08:14:55|0.7283
08:14:56|0.7283
08:14:57|0.7283
08:14:58|0.7283
08:15:00|0.7285
08:15:00|0.7285
08:15:01|0.7285
08:15:03|0.7285
08:15:04|0.72861
08:15:06|0.72948
08:15:06|0.72888
08:15:07|0.72888
08:15:08|0.72888
08:15:10|0.72888
08:15:10|0.72888
08:15:12|0.72888
08:15:13|0.72868
08:15:14|0.72868
08:15:14|0.72866
08:15:15|0.72866
08:15:16|0.72866
08:15:17|0.72866
08:15:19|0.72866
08:15:20|0.72866
08:15:20|0.72866
08:15:21|0.72866
08:15:23|0.72866
08:15:24|0.72866
08:15:24|0.72866
08:15:26|0.72866
08:15:27|0.72889
08:15:28|0.72889
08:15:28|0.72889
08:15:29|0.72994
08:15:31|0.72994
08:15:31|0.72994
08:15:33|0.72994
08:15:34|0.72994
08:15:34|0.72994
08:15:35|0.73032
08:15:36|0.73064
08:15:38|0.73064
08:15:38|0.73064
08:15:39|0.73064
08:15:41|0.73064
08:15:41|0.73064
08:15:42|0.73064
08:15:43|0.73064
08:15:44|0.73064
08:15:45|0.73064
08:15:46|0.73064
08:15:47|0.73064
08:15:49|0.73064
08:15:49|0.73064
08:15:50|0.73064
08:15:51|0.73064
08:15:52|0.73064
08:15:54|0.73041
08:15:54|0.73041
08:15:55|0.73041
08:15:57|0.73041
08:15:57|0.73041
08:15:59|0.73041
08:15:59|0.73041
08:16:01|0.73041
08:16:02|0.73041
08:16:04|0.73041
08:16:05|0.73041
08:16:06|0.73041
08:16:07|0.73015
08:16:08|0.73015
08:16:09|0.73099
08:16:10|0.73099
08:16:11|0.73099
08:16:13|0.73099
08:16:13|0.73099
08:16:14|0.73099
08:16:16|0.73099
08:16:17|0.73141
08:16:18|0.73141
08:16:18|0.73141
08:16:20|0.73141
08:16:20|0.73128
08:16:21|0.73128
08:16:23|0.73128
08:16:24|0.73128
08:16:24|0.73128
08:16:26|0.73128
08:16:26|0.73128
08:16:27|0.73128
08:16:28|0.73105
08:16:30|0.73084
08:16:30|0.73084
08:16:31|0.73084
08:16:33|0.73084
08:16:34|0.73084
08:16:35|0.73084
08:16:36|0.73084
08:16:37|0.73084
08:16:38|0.73084
08:16:39|0.73084
08:16:39|0.73084
08:16:42|0.73084
08:16:43|0.73084
08:16:43|0.73084
08:16:45|0.73084
08:16:46|0.73103
08:16:46|0.73103
08:16:47|0.73103
08:16:49|0.73045
08:16:49|0.73041
08:16:50|0.73041
08:16:51|0.73041
08:16:53|0.73041
08:16:53|0.73041
08:16:54|0.73041
08:16:56|0.73027
08:16:56|0.73027
08:16:58|0.73027
08:16:58|0.73027
08:16:59|0.73
08:17:01|0.73029
08:17:03|0.73029
08:17:03|0.73029
08:17:05|0.73029
08:17:06|0.73028
08:17:07|0.72979
08:17:08|0.72979
08:17:09|0.72979
08:17:09|0.73029
08:17:10|0.73029
08:17:11|0.73029
08:17:13|0.73064
08:17:15|0.73064
08:17:15|0.73064
08:17:17|0.7312
08:17:17|0.7312
08:17:18|0.73106
08:17:19|0.73113
08:17:20|0.73113
08:17:21|0.73113
08:17:22|0.73113
08:17:23|0.73113
08:17:24|0.73113
08:17:26|0.73085
08:17:27|0.73085
08:17:28|0.73085
08:17:28|0.73085
08:17:29|0.73085
08:17:30|0.73085
08:17:31|0.73085
08:17:33|0.73085
08:17:33|0.73085
08:17:35|0.73085
08:17:35|0.73085
08:17:37|0.73085
08:17:38|0.73187
08:17:39|0.732
08:17:39|0.732
08:17:40|0.73241
08:17:41|0.73241
08:17:42|0.73241
08:17:43|0.73241
08:17:44|0.73216
08:17:46|0.73216
08:17:46|0.73216
08:17:47|0.73216
08:17:48|0.73224
08:17:50|0.73293
08:17:50|0.73302
08:17:51|0.73302
08:17:52|0.73319
08:17:53|0.73319
08:17:55|0.73319
08:17:55|0.73319
08:17:56|0.73319
08:17:57|0.73307
08:17:58|0.73307
08:17:59|0.73307
08:18:01|0.73307
08:18:02|0.73307
08:18:03|0.73352
08:18:04|0.73352
08:18:05|0.73327
08:18:06|0.73327
08:18:07|0.73313
08:18:08|0.73313
08:18:10|0.73313
08:18:11|0.73313
08:18:11|0.73232
08:18:13|0.73232
08:18:14|0.73232
08:18:15|0.73232
08:18:16|0.73232
08:18:17|0.73232
08:18:18|0.73232
08:18:19|0.73162
08:18:20|0.73141
08:18:21|0.73141
08:18:22|0.73141
08:18:24|0.73207
08:18:25|0.73217
08:18:26|0.73217
08:18:27|0.73227
08:18:27|0.73227
08:18:28|0.73172
08:18:29|0.73159
08:18:31|0.73179
08:18:32|0.73179
08:18:32|0.73179
08:18:34|0.73179
08:18:34|0.73179
08:18:36|0.73179
08:18:36|0.73179
08:18:37|0.73179
08:18:38|0.73153
08:18:40|0.73153
08:18:40|0.73153
08:18:41|0.73112
08:18:43|0.73112
08:18:44|0.73121
08:18:45|0.73121
08:18:46|0.73121
08:18:47|0.73121
08:18:48|0.73121
08:18:49|0.73121
08:18:50|0.73121
08:18:51|0.73121
08:18:52|0.73121
08:18:53|0.73121
08:18:54|0.73121
08:18:55|0.73121
08:18:56|0.73121
08:18:57|0.73121
08:18:58|0.73121
08:18:59|0.73138
08:19:00|0.73138
08:19:01|0.73138
08:19:03|0.73138
08:19:05|0.73218
08:19:06|0.73185
08:19:06|0.73185
08:19:07|0.73178
08:19:09|0.73178
08:19:09|0.73178
08:19:11|0.73178
08:19:12|0.73178
08:19:12|0.73178
08:19:14|0.73178
08:19:15|0.73178
08:19:15|0.73178
08:19:16|0.73178
08:19:18|0.73212
08:19:19|0.73212
08:19:20|0.73212
08:19:21|0.73212
08:19:22|0.73212
08:19:23|0.73212
08:19:24|0.732
08:19:25|0.73191
08:19:26|0.73191
08:19:27|0.73212
08:19:28|0.73212
08:19:29|0.73212
08:19:31|0.73218
08:19:31|0.73218
08:19:33|0.73218
08:19:33|0.73218
08:19:34|0.73218
08:19:35|0.73218
08:19:36|0.73218
08:19:38|0.73218
08:19:39|0.73218
08:19:40|0.73218
08:19:41|0.73218
08:19:41|0.73218
08:19:43|0.73218
08:19:43|0.73218
08:19:44|0.73271
08:19:45|0.73271
08:19:47|0.73271
08:19:47|0.73271
08:19:48|0.73271
08:19:50|0.73271
08:19:50|0.73271
08:19:52|0.73271
08:19:52|0.73271
08:19:54|0.73271
08:19:55|0.73271
08:19:56|0.73271
08:19:57|0.73271
08:19:58|0.73274
08:19:59|0.73274
08:19:59|0.73274
08:20:01|0.73274
08:20:02|0.73274
08:20:03|0.73274
08:20:04|0.73274
08:20:04|0.73274
08:20:06|0.73188
08:20:07|0.73188
08:20:09|0.73188
08:20:10|0.73188
08:20:10|0.73188
08:20:11|0.73188
08:20:12|0.73188
08:20:13|0.73188
08:20:14|0.73188
08:20:15|0.73188
08:20:16|0.73188
08:20:18|0.73228
08:20:18|0.73228
08:20:20|0.73228
08:20:20|0.73228
08:20:22|0.73228
08:20:22|0.73228
08:20:23|0.73228
08:20:25|0.73187
08:20:26|0.73187
08:20:27|0.73187
08:20:28|0.73187
08:20:29|0.73187
08:20:30|0.73187
08:20:31|0.73187
08:20:32|0.73187
08:20:33|0.73187
08:20:34|0.73187
08:20:35|0.73187
08:20:36|0.73187
08:20:37|0.73187
08:20:38|0.73187
08:20:39|0.73187
08:20:41|0.73187
08:20:41|0.73187
08:20:42|0.73187
08:20:43|0.73187
08:20:44|0.73187
08:20:45|0.73187
08:20:46|0.73187
08:20:47|0.732
08:20:49|0.732
08:20:49|0.732
08:20:50|0.732
08:20:51|0.732
08:20:53|0.73211
08:20:53|0.73211
08:20:54|0.73211
08:20:55|0.73211
08:20:56|0.73211
08:20:57|0.73211
08:20:58|0.73211
08:21:00|0.73211
08:21:00|0.73211
08:21:02|0.73211
08:21:03|0.73211
08:21:04|0.73211
08:21:06|0.73016
08:21:07|0.73016
08:21:08|0.73016
08:21:09|0.73016
08:21:10|0.73016
08:21:10|0.73016
08:21:12|0.73114
08:21:14|0.73114
08:21:14|0.73114
08:21:15|0.73114
08:21:17|0.73114
08:21:18|0.73114
08:21:19|0.73114
08:21:20|0.73114
08:21:20|0.73114
08:21:22|0.73114
08:21:23|0.73114
08:21:24|0.73114
08:21:25|0.73114
08:21:26|0.73114
08:21:26|0.73114
08:21:28|0.73114
08:21:29|0.73114
08:21:29|0.73114
08:21:31|0.73114
08:21:32|0.73114
08:21:33|0.73254
08:21:34|0.73254
08:21:36|0.73254
08:21:36|0.73254
08:21:37|0.73254
08:21:38|0.7324
08:21:39|0.7324
08:21:41|0.7324
08:21:41|0.7324
08:21:43|0.7324
08:21:44|0.7324
08:21:45|0.7324
08:21:46|0.7324
08:21:47|0.73184
08:21:48|0.73184
08:21:48|0.73184
08:21:50|0.73184
08:21:51|0.73184
08:21:52|0.73184
08:21:52|0.73184
08:21:54|0.73184
08:21:56|0.73184
08:21:56|0.73184
08:21:57|0.73184
08:21:59|0.73184
08:22:00|0.73184
08:22:01|0.73184
08:22:02|0.73151
08:22:03|0.73151
08:22:04|0.73151
08:22:05|0.73151
08:22:06|0.73151
08:22:08|0.73151
08:22:09|0.73151
08:22:10|0.73151
08:22:10|0.73151
08:22:13|0.73151
08:22:14|0.73151
08:22:14|0.73151
08:22:15|0.73151
08:22:17|0.73151
08:22:18|0.73151
08:22:19|0.73151
08:22:20|0.73151
08:22:21|0.73151
08:22:22|0.73151
08:22:23|0.73151
08:22:24|0.73151
08:22:25|0.73151
08:22:25|0.73151
08:22:26|0.73151
08:22:28|0.73151
08:22:29|0.73151
08:22:30|0.73151
08:22:31|0.73151
08:22:32|0.73151
08:22:34|0.73151
08:22:34|0.73151
08:22:35|0.73151
08:22:36|0.73151
08:22:37|0.73151
08:22:38|0.73151
08:22:40|0.73151
08:22:41|0.73151
08:22:42|0.73151
08:22:42|0.73151
08:22:43|0.73151
08:22:44|0.73151
08:22:46|0.73151
08:22:46|0.73151
08:22:47|0.73151
08:22:49|0.73151
08:22:50|0.73151
08:22:50|0.73151
08:22:52|0.73151
08:22:53|0.73244
08:22:54|0.73244
08:22:55|0.73244
08:22:56|0.73244
08:22:57|0.73244
08:22:58|0.73244
08:22:59|0.73244
08:23:00|0.73244
08:23:01|0.73244
08:23:02|0.73244
08:23:03|0.73244
08:23:04|0.73244
08:23:05|0.73244
08:23:06|0.73244
08:23:08|0.73257
08:23:09|0.73257
08:23:11|0.73257
08:23:11|0.73257
08:23:13|0.73257
08:23:14|0.73257
08:23:15|0.73257
08:23:16|0.73257
08:23:17|0.73257
08:23:18|0.73257
08:23:20|0.73281
08:23:20|0.73281
08:23:21|0.73281
08:23:23|0.73281
08:23:24|0.73281
08:23:25|0.73281
08:23:26|0.73281
08:23:26|0.73281
08:23:29|0.73281
08:23:30|0.73281
08:23:30|0.73281
08:23:31|0.73281
08:23:33|0.73281
08:23:33|0.73281
08:23:34|0.73281
08:23:36|0.73281
08:23:36|0.73318
08:23:37|0.73318
08:23:39|0.73318
08:23:40|0.73352
08:23:41|0.73352
08:23:42|0.73393
08:23:43|0.73393
08:23:44|0.73393
08:23:44|0.73393
08:23:46|0.7331
08:23:47|0.7331
08:23:47|0.7331
08:23:48|0.7331
08:23:50|0.7331
08:23:51|0.7331
08:23:51|0.7331
08:23:53|0.7331
08:23:53|0.7331
08:23:54|0.7331
08:23:56|0.7331
08:23:57|0.7331
08:23:57|0.7331
08:23:58|0.7331
08:23:59|0.7331
08:24:01|0.7331
08:24:01|0.7331
08:24:02|0.7331
08:24:04|0.7331
08:24:04|0.7331
08:24:05|0.7331
08:24:06|0.7331
08:24:08|0.7331
08:24:09|0.7331
08:24:10|0.7331
08:24:11|0.7331
08:24:12|0.7331
08:24:13|0.7331
08:24:14|0.7331
08:24:15|0.73364
08:24:16|0.73364
08:24:17|0.73367
08:24:19|0.73336
08:24:20|0.73336
08:24:21|0.73336
08:24:22|0.73336
08:24:23|0.73336
08:24:24|0.73336
08:24:25|0.73336
08:24:26|0.73336
08:24:28|0.73363
08:24:28|0.73363
08:24:29|0.73363
08:24:30|0.73363
08:24:31|0.73363
08:24:32|0.73363
08:24:33|0.73363
08:24:34|0.73363
08:24:35|0.73363
08:24:37|0.7331
08:24:38|0.7331
08:24:39|0.7331
08:24:39|0.7331
08:24:41|0.7331
08:24:42|0.7331
08:24:42|0.7331
08:24:44|0.7331
08:24:44|0.73316
08:24:46|0.73316
08:24:47|0.73316
08:24:48|0.73316
08:24:49|0.73316
08:24:50|0.73316
08:24:51|0.73316
08:24:52|0.73316
08:24:52|0.73316
08:24:54|0.73316
08:24:55|0.73316
08:24:55|0.73316
08:24:57|0.73316
08:24:58|0.73316
08:24:59|0.73316
08:25:00|0.73316
08:25:01|0.73316
08:25:02|0.73316
08:25:03|0.73316
08:25:04|0.73316
08:25:05|0.73316
08:25:08|0.73316
08:25:09|0.73316
08:25:10|0.73316
08:25:11|0.73316
08:25:12|0.73316
08:25:13|0.73316
08:25:14|0.73316
08:25:15|0.73316
08:25:16|0.73316
08:25:18|0.73316
08:25:19|0.73316
08:25:20|0.73316
08:25:21|0.73316
08:25:22|0.73316
08:25:23|0.73316
08:25:25|0.73316
08:25:25|0.73316
08:25:26|0.73316
08:25:27|0.73316
08:25:29|0.73316
08:25:31|0.73316
08:25:31|0.73316
08:25:32|0.73316
08:25:34|0.73316
08:25:34|0.73316
08:25:35|0.73316
08:25:36|0.73316
08:25:37|0.73316
08:25:38|0.73316
08:25:39|0.73316
08:25:40|0.73316
08:25:44|0.73316
08:25:44|0.73316
08:25:45|0.73316
08:25:46|0.73316
08:25:48|0.73316
08:25:48|0.73316
08:25:49|0.73316
08:25:50|0.73316
08:25:51|0.73316
08:25:52|0.73316
08:25:53|0.73316
08:25:55|0.73316
08:25:56|0.73316
08:25:56|0.73316
08:25:57|0.73419
08:25:58|0.73419
08:25:59|0.73419
08:26:00|0.73419
08:26:01|0.73419
08:26:02|0.73419
08:26:03|0.73419
08:26:04|0.73393
08:26:05|0.73393
08:26:07|0.73393
08:26:07|0.73393
08:26:08|0.73393
08:26:10|0.73393
08:26:10|0.73393
08:26:12|0.73393
08:26:14|0.73393
08:26:15|0.73397
08:26:16|0.73397
08:26:17|0.73397
08:26:18|0.73397
08:26:19|0.73397
08:26:20|0.73397
08:26:21|0.73397
08:26:23|0.73397
08:26:23|0.73397
08:26:25|0.73397
08:26:26|0.73397
08:26:26|0.73397
08:26:28|0.73397
08:26:29|0.73397
08:26:29|0.73397
08:26:31|0.73397
08:26:32|0.73397
08:26:33|0.73397
08:26:34|0.73397
08:26:35|0.7335
08:26:35|0.7335
08:26:37|0.7335
08:26:38|0.7335
08:26:39|0.7335
08:26:40|0.7335
08:26:41|0.7335
08:26:42|0.7335
08:26:43|0.73351
08:26:44|0.73351
08:26:45|0.73351
08:26:46|0.73351
08:26:47|0.73351
08:26:48|0.73351
08:26:49|0.73351
08:26:50|0.73351
08:26:51|0.73351
08:26:53|0.73351
08:26:53|0.73351
08:26:54|0.73351
08:26:55|0.73279
08:26:57|0.73279
08:26:57|0.73271
08:26:59|0.73271
08:26:59|0.73271
08:27:01|0.73271
08:27:01|0.7332
08:27:03|0.7332
08:27:03|0.7332
08:27:04|0.7332
08:27:06|0.7332
08:27:06|0.7332
08:27:07|0.7332
08:27:08|0.7332
08:27:09|0.7332
08:27:11|0.7332
08:27:12|0.7332
08:27:13|0.7332
08:27:15|0.7332
08:27:15|0.7332
08:27:18|0.7332
08:27:19|0.73279
08:27:20|0.73279
08:27:21|0.73279
08:27:22|0.73279
08:27:23|0.73278
08:27:24|0.73278
08:27:25|0.73278
08:27:26|0.73278
08:27:27|0.73278
08:27:29|0.73278
08:27:29|0.73278
08:27:30|0.73278
08:27:31|0.73278
08:27:32|0.73213
08:27:34|0.73218
08:27:34|0.73218
08:27:37|0.73218
08:27:38|0.73218
08:27:38|0.73218
08:27:39|0.73218
08:27:40|0.73218
08:27:41|0.73218
08:27:43|0.73218
08:27:43|0.73218
08:27:45|0.73218
08:27:45|0.73101
08:27:47|0.73101
08:27:47|0.73101
08:27:48|0.73101
08:27:51|0.73101
08:27:52|0.73101
08:27:52|0.73101
08:27:54|0.73101
08:27:55|0.73101
08:27:56|0.73101
08:27:57|0.73101
08:27:58|0.73101
08:27:59|0.73101
08:28:00|0.73101
08:28:01|0.73094
08:28:02|0.73088
08:28:03|0.73088
08:28:04|0.73088
08:28:05|0.73088
08:28:05|0.73088
08:28:07|0.73088
08:28:07|0.73088
08:28:09|0.73088
08:28:09|0.73088
08:28:11|0.73088
08:28:13|0.7315
08:28:14|0.7315
08:28:15|0.7315
08:28:16|0.7315
08:28:17|0.7315
08:28:18|0.7315
08:28:19|0.7315
08:28:20|0.7315
08:28:21|0.7315
08:28:22|0.7315
08:28:23|0.7315
08:28:24|0.7315
08:28:26|0.7315
08:28:27|0.7315
08:28:28|0.7315
08:28:28|0.7315
08:28:30|0.7315
08:28:31|0.7315
08:28:32|0.73158
08:28:33|0.73158
08:28:34|0.73158
08:28:36|0.73158
08:28:37|0.73158
08:28:37|0.73158
08:28:39|0.73158
08:28:40|0.73158
08:28:42|0.73158
08:28:43|0.73158
08:28:43|0.73158
08:28:45|0.73158
08:28:45|0.73158
08:28:46|0.73034
08:28:47|0.73003
08:28:48|0.73003
08:28:49|0.73003
08:28:50|0.73003
08:28:51|0.73003
08:28:53|0.73003
08:28:53|0.73003
08:28:55|0.73003
08:28:55|0.73003
08:28:56|0.73003
08:28:57|0.73003
08:28:59|0.73003
08:28:59|0.73003
08:29:01|0.73003
08:29:01|0.73003
08:29:02|0.73028
08:29:03|0.73028
08:29:04|0.73028
08:29:06|0.73028
08:29:06|0.73028
08:29:07|0.73028
08:29:08|0.73028
08:29:10|0.73028
08:29:11|0.73028
08:29:12|0.73028
08:29:14|0.73028
08:29:15|0.73028
08:29:15|0.73028
08:29:17|0.73028
08:29:18|0.73028
08:29:19|0.73028
08:29:20|0.73028
08:29:21|0.73028
08:29:23|0.73059
08:29:24|0.73059
08:29:24|0.73059
08:29:26|0.73006
08:29:27|0.73006
08:29:27|0.73006
08:29:28|0.73
08:29:29|0.73
08:29:31|0.73
08:29:32|0.72944
08:29:32|0.72971
08:29:33|0.73007
08:29:34|0.73007
08:29:35|0.73007
08:29:36|0.73007
08:29:37|0.73007
08:29:38|0.73007
08:29:40|0.73007
08:29:40|0.73007
08:29:41|0.73007
08:29:42|0.73007
08:29:43|0.73007
08:29:45|0.73007
08:29:46|0.73007
08:29:47|0.72957
08:29:48|0.72957
08:29:49|0.72957
08:29:50|0.72957
08:29:52|0.72957
08:29:53|0.72957
08:29:53|0.72957
08:29:54|0.72935
08:29:55|0.72935
08:29:57|0.72942
08:29:57|0.72942
08:29:58|0.72942
08:29:59|0.72942
08:30:00|0.72942
08:30:01|0.72942
08:30:02|0.72942
08:30:04|0.72942
08:30:04|0.72942
08:30:05|0.72942
08:30:06|0.72942
08:30:08|0.72942
08:30:08|0.72942
08:30:09|0.72942
08:30:10|0.72942
08:30:11|0.72942
08:30:12|0.72831
08:30:14|0.72831
08:30:16|0.72831
08:30:16|0.72831
08:30:17|0.72831
08:30:18|0.72831
08:30:19|0.72831
08:30:20|0.72831
08:30:21|0.72831
08:30:23|0.72831
08:30:24|0.72831
08:30:25|0.72838
08:30:26|0.72838
08:30:27|0.72828
08:30:27|0.72837
08:30:28|0.72837
08:30:30|0.72837
08:30:31|0.72837
08:30:31|0.72837
08:30:33|0.72837
08:30:34|0.72794
08:30:35|0.72794
08:30:36|0.72794
08:30:37|0.72794
08:30:38|0.72794
08:30:40|0.72794
08:30:41|0.72794
08:30:42|0.72794
08:30:43|0.72769
08:30:44|0.72769
08:30:45|0.72758
08:30:46|0.72765
08:30:48|0.72765
08:30:48|0.72765
08:30:49|0.72765
08:30:50|0.72784
08:30:51|0.72791
08:30:52|0.72791
08:30:53|0.72734
08:30:54|0.72734
08:30:55|0.72708
08:30:56|0.72644
08:30:57|0.72622
08:30:58|0.72596
08:30:59|0.72596
08:31:01|0.72596
08:31:01|0.72596
08:31:02|0.72568
08:31:03|0.72568
08:31:05|0.72547
08:31:05|0.72547
08:31:06|0.72547
08:31:07|0.72547
08:31:08|0.72547
08:31:09|0.72547
08:31:10|0.72547
08:31:11|0.72547
08:31:12|0.72611
08:31:13|0.72611
08:31:15|0.72611
08:31:16|0.72611
08:31:16|0.725
08:31:18|0.725
08:31:19|0.72499
08:31:20|0.72499
08:31:21|0.72484
08:31:22|0.72484
08:31:24|0.72484
08:31:25|0.725
08:31:26|0.72556
08:31:27|0.72484
08:31:28|0.72484
08:31:28|0.72462
08:31:30|0.72462
08:31:30|0.72449
08:31:32|0.72442
08:31:32|0.72436
08:31:33|0.72496
08:31:35|0.72496
08:31:36|0.72496
08:31:37|0.72496
08:31:38|0.72496
08:31:40|0.72496
08:31:40|0.72426
08:31:42|0.72426
08:31:42|0.72426
08:31:44|0.72426
08:31:44|0.72421
08:31:45|0.72421
08:31:47|0.72421
08:31:47|0.72421
08:31:48|0.72421
08:31:50|0.724
08:31:51|0.72426
08:31:52|0.72426
08:31:52|0.72426
08:31:54|0.72426
08:31:54|0.72426
08:31:56|0.72426
08:31:56|0.72524
08:31:57|0.72524
08:31:58|0.72524
08:31:59|0.72524
08:32:00|0.72506
08:32:01|0.7246
08:32:03|0.7246
08:32:04|0.7246
08:32:04|0.72422
08:32:05|0.72409
08:32:07|0.72373
08:32:07|0.72375
08:32:09|0.72375
08:32:10|0.72375
08:32:10|0.72367
08:32:11|0.72367
08:32:13|0.72367
08:32:13|0.72367
08:32:14|0.72352
08:32:15|0.72352
08:32:17|0.72352
08:32:19|0.72352
08:32:19|0.72352
08:32:20|0.72352
08:32:22|0.72352
08:32:23|0.72336
08:32:24|0.72315
08:32:24|0.72292
08:32:25|0.72329
08:32:27|0.72329
08:32:28|0.72329
08:32:29|0.72329
08:32:29|0.72329
08:32:30|0.72329
08:32:32|0.72329
08:32:33|0.72329
08:32:33|0.72329
08:32:35|0.72329
08:32:36|0.72329
08:32:37|0.72329
08:32:37|0.72329
08:32:39|0.72416
08:32:40|0.72416
08:32:41|0.72416
08:32:42|0.72416
08:32:43|0.72491
08:32:43|0.72485
08:32:44|0.72485
08:32:46|0.72485
08:32:47|0.72485
08:32:48|0.7251
08:32:49|0.7251
08:32:50|0.7251
08:32:50|0.72475
08:32:52|0.72475
08:32:53|0.7254
08:32:54|0.7254
08:32:55|0.72529
08:32:55|0.72488
08:32:57|0.72472
08:32:58|0.72461
08:32:59|0.72461
08:32:59|0.72464
08:33:00|0.72512
08:33:01|0.72512
08:33:02|0.72512
08:33:04|0.72512
08:33:04|0.72512
08:33:06|0.72512
08:33:06|0.72512
08:33:08|0.72512
08:33:08|0.72479
08:33:10|0.72479
08:33:10|0.72479
08:33:12|0.72442
08:33:13|0.72442
08:33:14|0.72442
08:33:15|0.72442
08:33:16|0.72442
08:33:17|0.72442
08:33:18|0.72442
08:33:19|0.72442
08:33:20|0.72442
08:33:21|0.72435
08:33:22|0.72501
08:33:23|0.72501
08:33:25|0.72525
08:33:25|0.72525
08:33:26|0.72525
08:33:27|0.72505
08:33:29|0.72505
08:33:29|0.72505
08:33:31|0.72505
08:33:31|0.72505
08:33:33|0.7255
08:33:33|0.72461
08:33:35|0.72512
08:33:35|0.72512
08:33:37|0.72512
08:33:37|0.72512
08:33:39|0.72512
08:33:39|0.72512
08:33:40|0.72512
08:33:42|0.72512
08:33:43|0.72512
08:33:44|0.72427
08:33:45|0.72411
08:33:46|0.72411
08:33:47|0.72404
08:33:48|0.72404
08:33:49|0.72404
08:33:50|0.72404
08:33:51|0.72404
08:33:51|0.72404
08:33:53|0.72453
08:33:54|0.72453
08:33:55|0.72436
08:33:56|0.72436
08:33:57|0.72465
08:33:57|0.72465
08:33:59|0.72465
08:33:59|0.72436
08:34:01|0.72436
08:34:02|0.72404
08:34:03|0.72404
08:34:04|0.72404
08:34:05|0.72344
08:34:06|0.72467
08:34:07|0.72408
08:34:08|0.72407
08:34:09|0.72407
08:34:10|0.72432
08:34:11|0.72481
08:34:12|0.72485
08:34:13|0.72475
08:34:14|0.72456
08:34:15|0.72456
08:34:16|0.72456
08:34:17|0.72456
08:34:18|0.72456
08:34:19|0.72456
08:34:20|0.72456
08:34:22|0.72456
08:34:23|0.72453
08:34:24|0.72561
08:34:25|0.72561
08:34:26|0.72561
08:34:27|0.72561
08:34:28|0.72505
08:34:29|0.72505
08:34:30|0.72504
08:34:31|0.72504
08:34:33|0.72489
08:34:34|0.72489
08:34:35|0.72489
08:34:35|0.72489
08:34:36|0.72489
08:34:37|0.72489
08:34:39|0.72489
08:34:40|0.72489
08:34:40|0.72489
08:34:41|0.72489
08:34:42|0.72504
08:34:43|0.72504
08:34:45|0.72504
08:34:46|0.72504
08:34:47|0.72479
08:34:49|0.72479
08:34:50|0.72479
08:34:50|0.72479
08:34:52|0.72479
08:34:52|0.72479
08:34:53|0.72461
08:34:54|0.72461
08:34:56|0.72459
08:34:56|0.72459
08:34:57|0.72459
08:34:58|0.72459
08:34:59|0.72459
08:35:01|0.72459
08:35:02|0.72459
08:35:03|0.72445
08:35:03|0.72445
08:35:05|0.72445
08:35:06|0.72445
08:35:07|0.72445
08:35:07|0.72445
08:35:09|0.72445
08:35:10|0.72445
08:35:11|0.72445
08:35:12|0.72445
08:35:12|0.72445
08:35:14|0.72445
08:35:15|0.72489
08:35:16|0.72489
08:35:17|0.72508
08:35:18|0.72508
08:35:20|0.72508
08:35:21|0.72508
08:35:22|0.72513
08:35:23|0.72488
08:35:24|0.72435
08:35:25|0.72435
08:35:26|0.72435
08:35:27|0.7252
08:35:28|0.7252
08:35:29|0.7252
08:35:31|0.7252
08:35:32|0.724
08:35:33|0.72373
08:35:34|0.72373
08:35:35|0.72373
08:35:36|0.72368
08:35:37|0.72368
08:35:38|0.72368
08:35:39|0.72368
08:35:40|0.72368
08:35:41|0.72368
08:35:43|0.72431
08:35:43|0.72431
08:35:44|0.72431
08:35:46|0.72431
08:35:47|0.72431
08:35:48|0.72431
08:35:48|0.72433
08:35:50|0.7245
08:35:51|0.7245
08:35:51|0.7245
08:35:54|0.7245
08:35:54|0.72508
08:35:55|0.72508
08:35:57|0.72508
08:35:57|0.72508
08:35:59|0.72508
08:35:59|0.72508
08:36:00|0.72508
08:36:01|0.72498
08:36:02|0.72498
08:36:03|0.72498
08:36:05|0.7255
08:36:05|0.7255
08:36:07|0.7255
08:36:07|0.7255
08:36:09|0.7255
08:36:10|0.7255
08:36:11|0.7255
08:36:12|0.7255
08:36:13|0.7255
08:36:14|0.72525
08:36:15|0.72525
08:36:16|0.72525
08:36:17|0.72525
08:36:18|0.72521
08:36:19|0.72521
08:36:20|0.72521
08:36:22|0.72521
08:36:23|0.72521
08:36:24|0.72521
08:36:25|0.72526
08:36:26|0.72526
08:36:27|0.72526
08:36:28|0.72526
08:36:29|0.72519
08:36:30|0.72519
08:36:31|0.72587
08:36:32|0.72632
08:36:33|0.72575
08:36:34|0.72575
08:36:35|0.72575
08:36:36|0.72575
08:36:37|0.72583
08:36:39|0.72583
08:36:39|0.72583
08:36:40|0.72583
08:36:41|0.72583
08:36:43|0.72583
08:36:44|0.72583
08:36:45|0.72583
08:36:46|0.72583
08:36:47|0.72583
08:36:48|0.72583
08:36:49|0.72583
08:36:50|0.72575
08:36:51|0.72575
08:36:52|0.72575
08:36:53|0.72575
08:36:54|0.72575
08:36:55|0.72575
08:36:56|0.72575
08:36:57|0.72575
08:36:59|0.72575
08:37:00|0.72575
08:37:00|0.72575
08:37:01|0.72575
08:37:02|0.72575
08:37:03|0.72575
08:37:04|0.72575
08:37:06|0.72575
08:37:06|0.72614
08:37:07|0.72582
08:37:09|0.72582
08:37:10|0.72582
08:37:11|0.72582
08:37:12|0.72649
08:37:12|0.72714
08:37:14|0.72664
08:37:14|0.72733
08:37:16|0.72856
08:37:17|0.72952
08:37:18|0.72903
08:37:19|0.72903
08:37:20|0.72868
08:37:22|0.72939
08:37:23|0.72983
08:37:24|0.73
08:37:25|0.73
08:37:26|0.73
08:37:27|0.73011
08:37:28|0.73011
08:37:29|0.73011
08:37:31|0.73011
08:37:32|0.73011
08:37:32|0.73011
08:37:34|0.73011
08:37:34|0.73011
08:37:35|0.73011
08:37:36|0.73011
08:37:38|0.73011
08:37:39|0.73011
08:37:40|0.73011
08:37:41|0.73011
08:37:41|0.73011
08:37:43|0.73011
08:37:43|0.73011
08:37:44|0.73011
08:37:45|0.73011
08:37:47|0.72862
08:37:48|0.72862
08:37:49|0.72862
08:37:50|0.72862
08:37:51|0.72862
08:37:53|0.72862
08:37:53|0.72862
08:37:54|0.72862
08:37:55|0.72862
08:37:56|0.72862
08:37:57|0.72913
08:37:58|0.72913
08:38:00|0.72913
08:38:00|0.72913
08:38:01|0.72874
08:38:02|0.72844
08:38:03|0.72879
08:38:04|0.72879
08:38:06|0.72879
08:38:07|0.72879
08:38:07|0.72879
08:38:09|0.72879
08:38:09|0.72879
08:38:11|0.72879
08:38:12|0.72879
08:38:13|0.72879
08:38:14|0.72879
08:38:15|0.72879
08:38:16|0.72876
08:38:17|0.72876
08:38:19|0.72878
08:38:19|0.72878
08:38:21|0.72878
08:38:21|0.72878
08:38:22|0.72915
08:38:24|0.72949
08:38:25|0.72949
08:38:26|0.72949
08:38:27|0.72949
08:38:28|0.72949
08:38:29|0.72949
08:38:30|0.72949
08:38:31|0.72949
08:38:33|0.72949
08:38:33|0.72922
08:38:35|0.72922
08:38:35|0.72922
08:38:36|0.72934
08:38:38|0.72934
08:38:39|0.72947
08:38:39|0.72947
08:38:40|0.72947
08:38:42|0.72947
08:38:42|0.72913
08:38:44|0.72913
08:38:45|0.72913
08:38:46|0.72913
08:38:47|0.72913
08:38:48|0.72913
08:38:48|0.72913
08:38:50|0.72913
08:38:51|0.72913
08:38:52|0.72913
08:38:52|0.72913
08:38:54|0.72913
08:38:55|0.72913
08:38:56|0.72913
08:38:57|0.72889
08:38:58|0.72889
08:38:59|0.72889
08:39:01|0.72889
08:39:02|0.72889
08:39:02|0.72889
08:39:03|0.72889
08:39:05|0.72889
08:39:05|0.72889
08:39:06|0.72889
08:39:08|0.72889
08:39:08|0.72878
08:39:09|0.72878
08:39:10|0.72878
08:39:12|0.72934
08:39:13|0.72934
08:39:13|0.72934
08:39:15|0.72934
08:39:16|0.72929
08:39:16|0.72929
08:39:17|0.72929
08:39:19|0.72929
08:39:20|0.72929
08:39:20|0.72929
08:39:21|0.72929
08:39:23|0.72929
08:39:24|0.72946
08:39:25|0.72946
08:39:27|0.72946
08:39:28|0.72943
08:39:29|0.72948
08:39:30|0.72948
08:39:31|0.72948
08:39:32|0.72948
08:39:33|0.72948
08:39:34|0.72948
08:39:35|0.72948
08:39:36|0.72948
08:39:38|0.72948
08:39:39|0.72948
08:39:39|0.72948
08:39:40|0.72948
08:39:41|0.72942
08:39:42|0.72955
08:39:43|0.72945
08:39:45|0.72945
08:39:46|0.72945
08:39:47|0.72945
08:39:48|0.72945
08:39:49|0.72945
08:39:50|0.72945
08:39:51|0.72945
08:39:53|0.72945
08:39:54|0.72945
08:39:54|0.72945
08:39:55|0.72945
08:39:57|0.72945
08:39:57|0.72916
08:39:58|0.72916
08:40:00|0.72916
08:40:01|0.72916
08:40:02|0.72955
08:40:04|0.72955
08:40:05|0.72955
08:40:05|0.72989
08:40:06|0.73011
08:40:07|0.73025
08:40:08|0.73025
08:40:10|0.73002
08:40:10|0.73002
08:40:11|0.73034
08:40:12|0.73034
08:40:14|0.73034
08:40:14|0.73034
08:40:15|0.73034
08:40:16|0.73034
08:40:17|0.73034
08:40:18|0.73034
08:40:19|0.73034
08:40:20|0.73034
08:40:21|0.73034
08:40:22|0.73034
08:40:24|0.73034
08:40:26|0.73034
08:40:26|0.73034
08:40:28|0.73034
08:40:28|0.73034
08:40:29|0.73034
08:40:31|0.73034
08:40:31|0.73034
08:40:33|0.73034
08:40:34|0.7305
08:40:34|0.7305
08:40:36|0.73029
08:40:37|0.7308
08:40:38|0.7308
08:40:40|0.7308
08:40:40|0.7308
08:40:42|0.7308
08:40:42|0.7308
08:40:43|0.7308
08:40:45|0.7308
08:40:46|0.73057
08:40:46|0.73076
08:40:48|0.73076
08:40:48|0.73076
08:40:50|0.7308
08:40:50|0.7308
08:40:51|0.7308
08:40:52|0.7308
08:40:53|0.7308
08:40:54|0.7308
08:40:55|0.7308
08:40:57|0.7308
08:40:57|0.7308
08:40:59|0.7308
08:40:59|0.73115
08:41:00|0.7313
08:41:01|0.73144
08:41:03|0.73144
08:41:03|0.73144
08:41:05|0.73144
08:41:05|0.73144
08:41:06|0.73144
08:41:07|0.73144
08:41:08|0.73201
08:41:10|0.73201
08:41:10|0.73201
08:41:11|0.73201
08:41:13|0.73201
08:41:14|0.73201
08:41:15|0.73221
08:41:16|0.73221
08:41:16|0.73221
08:41:18|0.73221
08:41:18|0.73221
08:41:20|0.73221
08:41:21|0.73221
08:41:22|0.73207
08:41:24|0.73207
08:41:24|0.73215
08:41:26|0.73179
08:41:27|0.73168
08:41:28|0.73169
08:41:29|0.73147
08:41:31|0.73121
08:41:32|0.731
08:41:32|0.731
08:41:34|0.731
08:41:35|0.731
08:41:36|0.731
08:41:38|0.731
08:41:39|0.731
08:41:39|0.731
08:41:40|0.731
08:41:41|0.73076
08:41:43|0.73076
08:41:43|0.73095
08:41:45|0.73095
08:41:46|0.73095
08:41:46|0.73095
08:41:48|0.731
08:41:50|0.731
08:41:50|0.731
08:41:52|0.731
08:41:53|0.731
08:41:53|0.731
08:41:54|0.731
08:41:56|0.73121
08:41:56|0.73121
08:41:57|0.73121
08:41:58|0.73121
08:42:00|0.73121
08:42:00|0.73121
08:42:01|0.73101
08:42:03|0.73101
08:42:04|0.73101
08:42:04|0.73101
08:42:05|0.73101
08:42:06|0.73101
08:42:07|0.73101
08:42:09|0.73121
08:42:10|0.73121
08:42:11|0.73121
08:42:12|0.73122
08:42:13|0.73122
08:42:14|0.73122
08:42:15|0.73122
08:42:16|0.73122
08:42:17|0.73122
08:42:18|0.73122
08:42:19|0.73122
08:42:20|0.73089
08:42:21|0.73089
08:42:22|0.73089
08:42:23|0.73094
08:42:24|0.73094
08:42:25|0.73094
08:42:27|0.73094
08:42:27|0.73094
08:42:28|0.73094
08:42:30|0.73094
08:42:31|0.73094
08:42:32|0.73094
08:42:33|0.73094
08:42:34|0.73094
08:42:36|0.73094
08:42:37|0.73094
08:42:37|0.73094
08:42:39|0.73094
08:42:40|0.73094
08:42:40|0.73094
08:42:41|0.73094
08:42:43|0.73094
08:42:44|0.73094
08:42:45|0.73094
08:42:46|0.73094
08:42:47|0.73094
08:42:48|0.7317
08:42:49|0.7317
08:42:50|0.73233
08:42:51|0.73233
08:42:52|0.73239
08:42:53|0.7326
08:42:54|0.7326
08:42:56|0.7326
08:42:57|0.73279
08:42:57|0.73279
08:42:58|0.73279
08:43:00|0.73279
08:43:00|0.73279
08:43:02|0.73279
08:43:03|0.73311
08:43:04|0.73311
08:43:05|0.73311
08:43:06|0.73311
08:43:07|0.73311
08:43:08|0.73311
08:43:09|0.73311
08:43:10|0.73311
08:43:11|0.73311
08:43:12|0.7332
08:43:13|0.73326
08:43:14|0.73355
08:43:15|0.73363
08:43:16|0.7339
08:43:17|0.7339
08:43:18|0.7339
08:43:19|0.734
08:43:21|0.734
08:43:21|0.734
08:43:22|0.734
08:43:23|0.734
08:43:24|0.73354
08:43:25|0.73354
08:43:27|0.73306
08:43:29|0.73306
08:43:29|0.73306
08:43:30|0.73306
08:43:32|0.73306
08:43:33|0.73306
08:43:34|0.73306
08:43:35|0.73306
08:43:36|0.73269
08:43:37|0.73269
08:43:38|0.73269
08:43:39|0.73269
08:43:40|0.73269
08:43:41|0.73269
08:43:42|0.73269
08:43:43|0.73269
08:43:44|0.73269
08:43:45|0.73269
08:43:46|0.73269
08:43:47|0.73246
08:43:48|0.73246
08:43:49|0.73246
08:43:50|0.73246
08:43:51|0.73246
08:43:52|0.73246
08:43:53|0.73246
08:43:54|0.73246
08:43:55|0.73246
08:43:56|0.73246
08:43:57|0.73246
08:43:58|0.73246
08:44:00|0.7325
08:44:00|0.7325
08:44:02|0.7325
08:44:02|0.73257
08:44:03|0.73127
08:44:04|0.73144
08:44:05|0.73286
08:44:06|0.73286
08:44:07|0.73272
08:44:08|0.73244
08:44:09|0.73244
08:44:10|0.73244
08:44:12|0.73244
08:44:12|0.73244
08:44:14|0.73258
08:44:15|0.73256
08:44:16|0.73256
08:44:17|0.73256
08:44:17|0.73256
08:44:20|0.73256
08:44:20|0.73221
08:44:21|0.73221
08:44:22|0.73221
08:44:23|0.73221
08:44:24|0.73221
08:44:25|0.73221
08:44:26|0.73221
08:44:28|0.73221
08:44:30|0.73221
08:44:31|0.73221
08:44:32|0.73255
08:44:33|0.73255
08:44:34|0.73255
08:44:35|0.73265
08:44:35|0.73265
08:44:36|0.73265
08:44:37|0.73265
08:44:39|0.73265
08:44:39|0.73265
08:44:40|0.73265
08:44:42|0.73265
08:44:42|0.73268
08:44:44|0.73268
08:44:44|0.73268
08:44:45|0.73256
08:44:47|0.73256
08:44:47|0.73256
08:44:48|0.73256
08:44:50|0.73256
08:44:51|0.73256
08:44:51|0.73256
08:44:53|0.73256
08:44:54|0.73256
08:44:55|0.73256
08:44:56|0.73256
08:44:56|0.73256
08:44:58|0.73256
08:44:59|0.73256
08:45:00|0.73256
08:45:01|0.73256
08:45:02|0.73263
08:45:03|0.73263
08:45:04|0.73263
08:45:05|0.73263
08:45:06|0.73263
08:45:07|0.73263
08:45:08|0.73263
08:45:08|0.73263
08:45:10|0.73263
08:45:11|0.73263
08:45:11|0.73263
08:45:13|0.73263
08:45:14|0.73256
08:45:15|0.7326
08:45:16|0.7326
08:45:17|0.7326
08:45:18|0.7326
08:45:19|0.7326
08:45:20|0.7326
08:45:21|0.7326
08:45:22|0.7326
08:45:23|0.7326
08:45:24|0.7326
08:45:25|0.7326
08:45:26|0.7326
08:45:28|0.7326
08:45:29|0.7326
08:45:30|0.7326
08:45:32|0.7326
08:45:33|0.7326
08:45:34|0.73307
08:45:35|0.73307
08:45:36|0.73307
08:45:37|0.73307
08:45:39|0.73307
08:45:39|0.73307
08:45:41|0.73307
08:45:42|0.7327
08:45:42|0.73271
08:45:44|0.73271
08:45:45|0.73223
08:45:46|0.73164
08:45:46|0.73164
08:45:48|0.73164
08:45:49|0.73164
08:45:50|0.73213
08:45:51|0.73213
08:45:53|0.73213
08:45:54|0.73213
08:45:54|0.73213
08:45:56|0.73213
08:45:57|0.73213
08:45:57|0.73213
08:45:59|0.73213
08:46:00|0.73213
08:46:01|0.73213
08:46:02|0.73213
08:46:03|0.73213
08:46:03|0.73213
08:46:04|0.73213
08:46:06|0.73213
08:46:07|0.73213
08:46:08|0.73213
08:46:08|0.731
08:46:09|0.731
08:46:11|0.731
08:46:12|0.731
08:46:13|0.731
08:46:14|0.731
08:46:15|0.731
08:46:16|0.731
08:46:17|0.731
08:46:18|0.731
08:46:19|0.731
08:46:20|0.731
08:46:21|0.73063
08:46:22|0.73063
08:46:24|0.73094
08:46:25|0.73094
08:46:25|0.73094
08:46:27|0.73094
08:46:27|0.73094
08:46:28|0.73094
08:46:30|0.73081
08:46:31|0.73081
08:46:32|0.73046
08:46:33|0.73046
08:46:34|0.73046
08:46:35|0.73034
08:46:36|0.73034
08:46:37|0.72996
08:46:38|0.72996
08:46:39|0.72996
08:46:40|0.72996
08:46:42|0.72996
08:46:42|0.7312
08:46:43|0.7312
08:46:44|0.7312
08:46:46|0.7312
08:46:47|0.7312
08:46:47|0.7312
08:46:48|0.7312
08:46:49|0.7312
08:46:50|0.7312
08:46:51|0.7312
08:46:53|0.7312
08:46:54|0.7312
08:46:54|0.7312
08:46:55|0.7312
08:46:57|0.7312
08:46:57|0.7312
08:46:59|0.7312
08:47:00|0.7312
08:47:00|0.7312
08:47:01|0.7312
08:47:02|0.73215
08:47:03|0.73215
08:47:05|0.73177
08:47:06|0.73177
08:47:07|0.73177
08:47:08|0.73177
08:47:09|0.73177
08:47:10|0.73177
08:47:10|0.73177
08:47:12|0.732
08:47:13|0.73201
08:47:13|0.73201
08:47:14|0.732
08:47:15|0.73215
08:47:16|0.73215
08:47:17|0.73215
08:47:18|0.73259
08:47:20|0.73259
08:47:21|0.73259
08:47:21|0.73259
08:47:22|0.73259
08:47:23|0.73259
08:47:24|0.73259
08:47:26|0.73259
08:47:27|0.73259
08:47:28|0.73259
08:47:29|0.73259
08:47:30|0.73259
08:47:31|0.73259
08:47:32|0.73259
08:47:33|0.73259
08:47:35|0.73259
08:47:35|0.73229
08:47:36|0.73229
08:47:39|0.73229
08:47:40|0.73229
08:47:41|0.73229
08:47:42|0.73229
08:47:43|0.73229
08:47:44|0.73229
08:47:45|0.73229
08:47:45|0.73229
08:47:47|0.73229
08:47:47|0.73229
08:47:48|0.73229
08:47:50|0.73229
08:47:50|0.73229
08:47:51|0.73229
08:47:52|0.73229
08:47:54|0.73229
08:47:55|0.73229
08:47:55|0.73229
08:47:56|0.73229
08:47:57|0.73229
08:47:59|0.73191
08:48:00|0.73191
08:48:01|0.73191
08:48:02|0.73191
08:48:04|0.73191
08:48:04|0.73191
08:48:06|0.73179
08:48:06|0.73179
08:48:07|0.73179
08:48:08|0.73179
08:48:10|0.73179
08:48:10|0.73179
08:48:11|0.73164
08:48:12|0.73164
08:48:13|0.73164
08:48:14|0.73164
08:48:15|0.73164
08:48:17|0.73164
08:48:17|0.73164
08:48:18|0.73164
08:48:19|0.73164
08:48:20|0.73164
08:48:22|0.73164
08:48:22|0.73164
08:48:24|0.73164
08:48:25|0.73164
08:48:26|0.73164
08:48:27|0.73164
08:48:28|0.73164
08:48:29|0.73164
08:48:30|0.73164
08:48:30|0.73164
08:48:33|0.73164
08:48:34|0.73185
08:48:36|0.73185
08:48:37|0.73185
08:48:38|0.73185
08:48:39|0.73185
08:48:40|0.73185
08:48:42|0.73234
08:48:43|0.73234
08:48:44|0.73234
08:48:44|0.73234
08:48:46|0.73234
08:48:46|0.73234
08:48:48|0.73234
08:48:49|0.73234
08:48:49|0.73234
08:48:50|0.73234
08:48:52|0.73234
08:48:53|0.73234
08:48:54|0.73234
08:48:55|0.73234
08:48:56|0.73234
08:48:58|0.73382
08:48:58|0.73382
08:49:00|0.73382
08:49:01|0.73382
08:49:02|0.73382
08:49:02|0.73382
08:49:04|0.73382
08:49:05|0.73382
08:49:06|0.73382
08:49:07|0.73382
08:49:08|0.73346
08:49:09|0.73375
08:49:10|0.73375
08:49:11|0.73375
08:49:12|0.73375
08:49:13|0.73375
08:49:14|0.73324
08:49:15|0.73324
08:49:16|0.73324
08:49:17|0.73324
08:49:18|0.7338
08:49:19|0.7338
08:49:20|0.7338
08:49:21|0.7338
08:49:22|0.7338
08:49:23|0.7338
08:49:24|0.7338
08:49:25|0.7338
08:49:26|0.7338
08:49:27|0.7338
08:49:28|0.7338
08:49:29|0.7338
08:49:30|0.7338
08:49:31|0.7338
08:49:33|0.7338
08:49:34|0.7338
08:49:35|0.7338
08:49:36|0.7338
08:49:37|0.73342
08:49:38|0.73342
08:49:39|0.73342
08:49:40|0.73342
08:49:40|0.73342
08:49:42|0.73342
08:49:44|0.73342
08:49:44|0.73342
08:49:46|0.73307
08:49:46|0.73307
08:49:47|0.73307
08:49:48|0.73307
08:49:49|0.73307
08:49:51|0.73307
08:49:51|0.73307
08:49:53|0.73307
08:49:54|0.73307
08:49:54|0.73307
08:49:56|0.73307
08:49:57|0.73307
08:49:57|0.73307
08:49:59|0.73307
08:49:59|0.73307
08:50:00|0.73307
08:50:01|0.73257
08:50:03|0.73234
08:50:04|0.73195
08:50:04|0.73195
08:50:05|0.73195
08:50:06|0.73195
08:50:07|0.73195
08:50:08|0.73195
08:50:10|0.73195
08:50:11|0.73195
08:50:12|0.73195
08:50:12|0.73195
08:50:13|0.73195
08:50:14|0.73195
08:50:15|0.73195
08:50:17|0.73195
08:50:17|0.73195
08:50:18|0.73195
08:50:19|0.73329
08:50:20|0.73329
08:50:22|0.73329
08:50:23|0.73358
08:50:24|0.73358
08:50:24|0.73358
08:50:26|0.73358
08:50:27|0.73374
08:50:28|0.73374
08:50:29|0.73374
08:50:29|0.73374
08:50:31|0.73413
08:50:32|0.73413
08:50:33|0.73413
08:50:33|0.7344
08:50:36|0.7344
08:50:36|0.7344
08:50:38|0.73422
08:50:40|0.73422
08:50:41|0.73422
08:50:42|0.73422
08:50:42|0.73422
08:50:44|0.73359
08:50:45|0.73359
08:50:46|0.73359
08:50:47|0.73359
08:50:48|0.73359
08:50:49|0.73359
08:50:50|0.73359
08:50:51|0.73349
08:50:52|0.73349
08:50:53|0.73349
08:50:55|0.73378
08:50:55|0.73378
08:50:56|0.73378
08:50:57|0.73378
08:50:58|0.73378
08:50:59|0.73378
08:51:00|0.73378
08:51:01|0.73371
08:51:03|0.73328
08:51:03|0.7332
08:51:04|0.7332
08:51:05|0.7332
08:51:06|0.73304
08:51:07|0.73304
08:51:08|0.73304
08:51:09|0.73304
08:51:11|0.73304
08:51:12|0.73304
08:51:12|0.73304
08:51:13|0.73304
08:51:14|0.73304
08:51:16|0.73373
08:51:17|0.73373
08:51:18|0.73373
08:51:18|0.73373
08:51:20|0.73373
08:51:21|0.73358
08:51:21|0.73358
08:51:23|0.73358
08:51:24|0.73358
08:51:24|0.73358
08:51:25|0.73358
08:51:27|0.73358
08:51:28|0.73358
08:51:29|0.73358
08:51:30|0.73377
08:51:31|0.73356
08:51:32|0.73356
08:51:33|0.73356
08:51:34|0.73335
08:51:36|0.73335
08:51:36|0.73335
08:51:38|0.73335
08:51:39|0.73335
08:51:40|0.73335
08:51:40|0.73313
08:51:42|0.73313
08:51:42|0.73313
08:51:44|0.73313
08:51:45|0.73313
08:51:46|0.73313
08:51:47|0.73313
08:51:48|0.73313
08:51:49|0.73313
08:51:50|0.73313
08:51:51|0.73313
08:51:52|0.73313
08:51:53|0.73313
08:51:54|0.73304
08:51:55|0.73304
08:51:56|0.73304
08:51:57|0.73304
08:51:58|0.73304
08:52:00|0.73304
08:52:00|0.73304
08:52:02|0.73304
08:52:03|0.73304
08:52:04|0.73273
08:52:05|0.73266
08:52:06|0.73266
08:52:07|0.73266
08:52:08|0.73266
08:52:09|0.73237
08:52:10|0.73237
08:52:11|0.73255
08:52:12|0.73255
08:52:13|0.73255
08:52:14|0.73255
08:52:15|0.73255
08:52:16|0.73255
08:52:17|0.73255
08:52:18|0.73255
08:52:19|0.73255
08:52:20|0.73255
08:52:21|0.73255
08:52:22|0.73255
08:52:23|0.73255
08:52:24|0.73255
08:52:25|0.73255
08:52:26|0.73255
08:52:27|0.73255
08:52:28|0.73255
08:52:29|0.73255
08:52:30|0.73255
08:52:31|0.73255
08:52:32|0.73255
08:52:34|0.73255
08:52:34|0.73255
08:52:36|0.73255
08:52:36|0.73255
08:52:38|0.73255
08:52:39|0.73255
08:52:40|0.73255
08:52:40|0.73255
08:52:42|0.73255
08:52:43|0.73255
08:52:44|0.73255
08:52:46|0.73255
08:52:46|0.73255
08:52:48|0.73255
08:52:48|0.73255
08:52:50|0.73255
08:52:51|0.73255
08:52:52|0.73432
08:52:53|0.73432
08:52:54|0.73402
08:52:56|0.7346
08:52:56|0.7346
08:52:58|0.7346
08:52:58|0.7346
08:52:59|0.7346
08:53:01|0.7346
08:53:01|0.7346
08:53:02|0.7346
08:53:04|0.7346
08:53:05|0.7346
08:53:05|0.7346
08:53:08|0.7346
08:53:08|0.73513
08:53:09|0.73513
08:53:10|0.73513
08:53:11|0.73513
08:53:13|0.73513
08:53:13|0.73513
08:53:15|0.73475
08:53:16|0.73475
08:53:17|0.73475
08:53:19|0.73475
08:53:19|0.73475
08:53:20|0.73475
08:53:21|0.73475
08:53:23|0.73475
08:53:23|0.73475
08:53:24|0.73475
08:53:26|0.73475
08:53:26|0.73475
08:53:28|0.73475
08:53:28|0.73475
08:53:30|0.73475
08:53:30|0.73475
08:53:31|0.73475
08:53:32|0.73543
08:53:33|0.73528
08:53:34|0.73528
08:53:35|0.73527
08:53:37|0.73527
08:53:38|0.73527
08:53:39|0.73527
08:53:41|0.73527
08:53:41|0.73527
08:53:42|0.73527
08:53:43|0.73527
08:53:45|0.73527
08:53:45|0.73527
08:53:46|0.73527
08:53:48|0.73534
08:53:48|0.73534
08:53:50|0.7353
08:53:50|0.7353
08:53:51|0.7353
08:53:53|0.7353
08:53:53|0.7353
08:53:54|0.7353
08:53:55|0.7353
08:53:57|0.7353
08:53:58|0.7353
08:53:59|0.7353
08:53:59|0.7353
08:54:00|0.7353
08:54:02|0.7353
08:54:02|0.73528
08:54:04|0.73507
08:54:05|0.73507
08:54:05|0.73507
08:54:07|0.73507
08:54:07|0.73507
08:54:08|0.73507
08:54:10|0.73536
08:54:11|0.73562
08:54:12|0.73562
08:54:13|0.7353
08:54:14|0.73562
08:54:15|0.73562
08:54:16|0.73562
08:54:17|0.73562
08:54:18|0.73562
08:54:19|0.73562
08:54:20|0.73578
08:54:21|0.73578
08:54:22|0.73578
08:54:23|0.73578
08:54:24|0.73578
08:54:25|0.73578
08:54:26|0.73578
08:54:27|0.73578
08:54:28|0.73578
08:54:29|0.73578
08:54:30|0.73578
08:54:31|0.73578
08:54:32|0.73578
08:54:33|0.73578
08:54:34|0.73578
08:54:35|0.73578
08:54:36|0.73578
08:54:37|0.73578
08:54:39|0.73527
08:54:40|0.73527
08:54:41|0.73536
08:54:42|0.73536
08:54:43|0.73536
08:54:45|0.73536
08:54:46|0.73536
08:54:47|0.73536
08:54:47|0.73536
08:54:49|0.73536
08:54:50|0.73536
08:54:50|0.73536
08:54:52|0.73536
08:54:52|0.73523
08:54:53|0.73523
08:54:55|0.73523
08:54:56|0.73523
08:54:56|0.73523
08:54:58|0.73523
08:54:59|0.73555
08:55:01|0.73556
08:55:01|0.73556
08:55:03|0.73556
08:55:03|0.73556
08:55:05|0.73534
08:55:06|0.73534
08:55:06|0.73534
08:55:07|0.73534
08:55:09|0.73534
08:55:10|0.73534
08:55:10|0.73605
08:55:11|0.73605
08:55:13|0.73614
08:55:13|0.73614
08:55:15|0.73614
08:55:15|0.73614
08:55:17|0.73614
08:55:17|0.73614
08:55:19|0.73614
08:55:20|0.73614
08:55:21|0.73614
08:55:22|0.73614
08:55:23|0.7362
08:55:23|0.7362
08:55:24|0.7362
08:55:25|0.7362
08:55:27|0.73603
08:55:28|0.73571
08:55:29|0.73571
08:55:30|0.73571
08:55:30|0.73571
08:55:32|0.73571
08:55:33|0.73612
08:55:34|0.73612
08:55:35|0.73612
08:55:36|0.73612
08:55:37|0.73612
08:55:38|0.73612
08:55:40|0.73612
08:55:41|0.73612
08:55:42|0.73612
08:55:44|0.73552
08:55:45|0.73544
08:55:47|0.73544
08:55:47|0.73544
08:55:49|0.73535
08:55:49|0.73535
08:55:51|0.73535
08:55:52|0.73535
08:55:53|0.73535
08:55:53|0.73535
08:55:55|0.73535
08:55:56|0.73535
08:55:57|0.73535
08:55:58|0.73535
08:55:59|0.73535
08:56:01|0.73535
08:56:01|0.73574
08:56:02|0.73574
08:56:03|0.73557
08:56:04|0.73557
08:56:05|0.73557
08:56:07|0.73557
08:56:07|0.7353
08:56:08|0.73524
08:56:09|0.73524
08:56:10|0.73524
08:56:11|0.73524
08:56:12|0.73524
08:56:14|0.73524
08:56:14|0.73524
08:56:15|0.73524
08:56:16|0.73524
08:56:17|0.73524
08:56:19|0.73524
08:56:19|0.73524
08:56:20|0.73524
08:56:21|0.73524
08:56:22|0.73524
08:56:23|0.73524
08:56:25|0.73524
08:56:25|0.73524
08:56:27|0.73524
08:56:27|0.73523
08:56:28|0.73523
08:56:30|0.73523
08:56:30|0.73523
08:56:31|0.73523
08:56:32|0.73524
08:56:33|0.73549
08:56:35|0.73549
08:56:35|0.73573
08:56:36|0.73573
08:56:37|0.73573
08:56:38|0.73573
08:56:40|0.73573
08:56:41|0.73573
08:56:42|0.7357
08:56:43|0.7357
08:56:44|0.7357
08:56:45|0.7357
08:56:47|0.7357
08:56:48|0.7357
08:56:49|0.7357
08:56:49|0.7357
08:56:50|0.7357
08:56:52|0.7357
08:56:53|0.7357
08:56:54|0.7357
08:56:55|0.7357
08:56:56|0.7357
08:56:57|0.7357
08:56:58|0.7357
08:56:59|0.7357
08:57:00|0.7357
08:57:01|0.7357
08:57:02|0.7357
08:57:03|0.7357
08:57:04|0.7357
08:57:05|0.73568
08:57:06|0.73568
08:57:07|0.73568
08:57:09|0.73568
08:57:10|0.73575
08:57:10|0.73575
08:57:12|0.73575
08:57:12|0.73575
08:57:14|0.73575
08:57:15|0.73575
08:57:17|0.73575
08:57:18|0.73575
08:57:19|0.73575
08:57:20|0.73575
08:57:21|0.73575
08:57:21|0.73575
08:57:22|0.73575
08:57:24|0.73575
08:57:25|0.73575
08:57:26|0.73575
08:57:27|0.73575
08:57:28|0.73575
08:57:29|0.73575
08:57:30|0.73575
08:57:31|0.73575
08:57:31|0.73575
08:57:32|0.73575
08:57:33|0.73575
08:57:34|0.73575
08:57:36|0.73575
08:57:37|0.73575
08:57:38|0.73575
08:57:39|0.73575
08:57:40|0.73575
08:57:42|0.73575
08:57:43|0.73575
08:57:44|0.73575
08:57:45|0.73653
08:57:46|0.73653
08:57:48|0.73653
08:57:49|0.73653
08:57:49|0.73653
08:57:50|0.73599
08:57:51|0.73599
08:57:52|0.73599
08:57:54|0.73599
08:57:54|0.73599
08:57:56|0.73599
08:57:56|0.73599
08:57:58|0.73599
08:57:58|0.73599
08:58:00|0.73599
08:58:00|0.73599
08:58:01|0.736
08:58:03|0.736
08:58:03|0.736
08:58:04|0.736
08:58:06|0.736
08:58:07|0.736
08:58:08|0.736
08:58:09|0.73544
08:58:10|0.73544
08:58:10|0.73544
08:58:11|0.73544
08:58:12|0.73544
08:58:14|0.73544
08:58:15|0.73529
08:58:15|0.73529
08:58:17|0.73529
08:58:18|0.73496
08:58:19|0.73496
08:58:20|0.73496
08:58:21|0.73496
08:58:22|0.73496
08:58:23|0.73496
08:58:24|0.73496
08:58:25|0.73496
08:58:26|0.73496
08:58:27|0.73496
08:58:28|0.73496
08:58:29|0.73496
08:58:30|0.73496
08:58:31|0.73496
08:58:32|0.73496
08:58:33|0.73496
08:58:34|0.73408
08:58:35|0.73408
08:58:36|0.73408
08:58:37|0.73408
08:58:38|0.73408
08:58:39|0.73408
08:58:40|0.73443
08:58:41|0.73443
08:58:42|0.73443
08:58:43|0.73465
08:58:44|0.73465
08:58:45|0.73465
08:58:46|0.73465
08:58:47|0.73465
08:58:48|0.73465
08:58:50|0.73465
08:58:51|0.73465
08:58:52|0.73465
08:58:52|0.73465
08:58:54|0.73465
08:58:56|0.73465
08:58:57|0.73465
08:58:58|0.73478
08:58:58|0.73478
08:58:59|0.73478
08:59:00|0.73478
08:59:01|0.73478
08:59:02|0.73478
08:59:03|0.73478
08:59:04|0.73478
08:59:06|0.73478
08:59:06|0.73478
08:59:07|0.73478
08:59:08|0.73478
08:59:09|0.73478
08:59:10|0.73478
08:59:11|0.73478
08:59:12|0.73478
08:59:13|0.73478
08:59:14|0.73478
08:59:15|0.73478
08:59:16|0.73478
08:59:18|0.73478
08:59:19|0.73554
08:59:20|0.73554
08:59:21|0.73554
08:59:22|0.73454
08:59:23|0.73429
08:59:24|0.73429
08:59:24|0.73429
08:59:26|0.73429
08:59:26|0.73429
08:59:27|0.73429
08:59:29|0.73429
08:59:29|0.73429
08:59:30|0.73429
08:59:32|0.73429
08:59:32|0.73429
08:59:34|0.73429
08:59:35|0.73429
08:59:35|0.73429
08:59:37|0.73487
08:59:38|0.73487
08:59:38|0.73487
08:59:40|0.73487
08:59:41|0.73487
08:59:42|0.73418
08:59:44|0.73418
08:59:46|0.73418
08:59:47|0.73418
08:59:48|0.73418
08:59:50|0.73418
08:59:51|0.73418
08:59:51|0.73451
08:59:52|0.73451
08:59:54|0.73451
08:59:55|0.73451
08:59:56|0.73451
08:59:57|0.73451
08:59:58|0.73451
08:59:59|0.73451
09:00:00|0.73451
09:00:01|0.73451
09:00:02|0.73451
09:00:03|0.73451
09:00:05|0.73451
09:00:05|0.73451
09:00:07|0.73448
09:00:08|0.73447
09:00:09|0.73447
09:00:10|0.73447
09:00:12|0.73447
09:00:14|0.73447
09:00:14|0.73509
09:00:15|0.73509
09:00:17|0.73509
09:00:17|0.73509
09:00:18|0.73509
09:00:19|0.73509
09:00:20|0.73509
09:00:21|0.73509
09:00:23|0.73509
09:00:23|0.73528
09:00:25|0.73528
09:00:25|0.73528
09:00:26|0.73528
09:00:28|0.73541
09:00:28|0.73541
09:00:29|0.73541
09:00:31|0.73575
09:00:32|0.73575
09:00:32|0.73575
09:00:33|0.73575
09:00:35|0.73575
09:00:35|0.73633
09:00:37|0.73633
09:00:37|0.73616
09:00:38|0.73616
09:00:39|0.73616
09:00:40|0.73616
09:00:41|0.73539
09:00:43|0.73539
09:00:44|0.73539
09:00:45|0.73539
09:00:46|0.73539
09:00:47|0.73539
09:00:48|0.73539
09:00:50|0.73539
09:00:50|0.73539
09:00:51|0.73539
09:00:52|0.73539
09:00:54|0.73539
09:00:55|0.73571
09:00:56|0.73571
09:00:57|0.73571
09:00:58|0.73571
09:00:58|0.73571
09:01:00|0.73571
09:01:02|0.73571
09:01:03|0.73571
09:01:04|0.73571
09:01:04|0.73571
09:01:06|0.73571
09:01:06|0.73571
09:01:08|0.736
09:01:09|0.736
09:01:10|0.736
09:01:11|0.736
09:01:12|0.73674
09:01:13|0.73674
09:01:14|0.7368
09:01:14|0.7368
09:01:16|0.7368
09:01:16|0.7368
09:01:18|0.7368
09:01:19|0.7368
09:01:20|0.7368
09:01:21|0.7368
09:01:22|0.73674
09:01:22|0.73674
09:01:23|0.73674
09:01:24|0.73674
09:01:26|0.73674
09:01:27|0.73674
09:01:28|0.73665
09:01:29|0.73665
09:01:30|0.73665
09:01:31|0.73665
09:01:32|0.73665
09:01:33|0.73665
09:01:33|0.73665
09:01:34|0.73665
09:01:37|0.73665
09:01:37|0.73665
09:01:38|0.73665
09:01:39|0.73665
09:01:40|0.73665
09:01:41|0.73665
09:01:42|0.73665
09:01:43|0.73632
09:01:44|0.73632
09:01:45|0.73632
09:01:46|0.73632
09:01:48|0.73632
09:01:49|0.73632
09:01:51|0.73632
09:01:52|0.73632
09:01:53|0.73632
09:01:54|0.73653
09:01:55|0.73653
09:01:56|0.73653
09:01:57|0.73653
09:01:58|0.73653
09:01:59|0.73653
09:02:00|0.73657
09:02:01|0.73657
09:02:03|0.73657
09:02:03|0.73657
09:02:05|0.73657
09:02:05|0.73657
09:02:06|0.73657
09:02:07|0.73657
09:02:09|0.73657
09:02:10|0.73657
09:02:10|0.73657
09:02:12|0.73706
09:02:13|0.73706
09:02:14|0.73706
09:02:15|0.73706
09:02:16|0.73731
09:02:17|0.73767
09:02:18|0.73767
09:02:19|0.73767
09:02:20|0.73767
09:02:21|0.73767
09:02:22|0.73767
09:02:23|0.738
09:02:24|0.73851
09:02:25|0.73851
09:02:26|0.73851
09:02:27|0.73851
09:02:28|0.73851
09:02:29|0.73851
09:02:30|0.73851
09:02:31|0.73851
09:02:32|0.73797
09:02:33|0.73767
09:02:34|0.73807
09:02:35|0.73777
09:02:36|0.73777
09:02:37|0.73777
09:02:38|0.73777
09:02:39|0.73777
09:02:40|0.73777
09:02:41|0.73777
09:02:42|0.73777
09:02:43|0.73777
09:02:44|0.73777
09:02:45|0.73777
09:02:47|0.73777
09:02:48|0.73777
09:02:49|0.73777
09:02:50|0.73777
09:02:51|0.73777
09:02:52|0.73777
09:02:54|0.73777
09:02:54|0.73777
09:02:55|0.73777
09:02:56|0.73777
09:02:57|0.73777
09:02:58|0.73777
09:03:00|0.73777
09:03:01|0.73777
09:03:02|0.73777
09:03:02|0.73777
09:03:04|0.73804
09:03:04|0.73804
09:03:06|0.73804
09:03:07|0.73804
09:03:08|0.73804
09:03:09|0.73804
09:03:11|0.73804
09:03:12|0.73804
09:03:13|0.73774
09:03:13|0.73774
09:03:14|0.73774
09:03:16|0.73774
09:03:17|0.73774
09:03:17|0.73684
09:03:18|0.73684
09:03:19|0.73684
09:03:20|0.73684
09:03:22|0.73684
09:03:23|0.73684
09:03:24|0.73684
09:03:25|0.73684
09:03:25|0.73684
09:03:27|0.73684
09:03:27|0.73684
09:03:28|0.73684
09:03:31|0.73684
09:03:31|0.73684
09:03:32|0.73623
09:03:33|0.73623
09:03:35|0.73623
09:03:35|0.73623
09:03:37|0.73623
09:03:38|0.73623
09:03:38|0.73623
09:03:39|0.73623
09:03:40|0.73623
09:03:42|0.73623
09:03:43|0.73623
09:03:43|0.73623
09:03:44|0.73623
09:03:45|0.73623
09:03:46|0.73623
09:03:48|0.73623
09:03:49|0.73623
09:03:50|0.73623
09:03:51|0.73623
09:03:53|0.73623
09:03:54|0.73623
09:03:54|0.73623
09:03:56|0.73623
09:03:57|0.73623
09:03:58|0.73623
09:03:59|0.73623
09:04:00|0.73623
09:04:01|0.73623
09:04:02|0.73581
09:04:03|0.73584
09:04:04|0.73584
09:04:05|0.73587
09:04:06|0.73575
09:04:07|0.73575
09:04:08|0.73575
09:04:10|0.73575
09:04:11|0.73528
09:04:11|0.73528
09:04:12|0.73528
09:04:14|0.73528
09:04:14|0.73528
09:04:16|0.73528
09:04:16|0.73528
09:04:17|0.73528
09:04:19|0.73528
09:04:19|0.73557
09:04:20|0.73557
09:04:22|0.73557
09:04:22|0.73557
09:04:24|0.73557
09:04:24|0.73557
09:04:26|0.73557
09:04:27|0.73557
09:04:28|0.73557
09:04:29|0.73579
09:04:30|0.73579
09:04:31|0.73579
09:04:31|0.73579
09:04:32|0.73579
09:04:34|0.73579
09:04:35|0.73579
09:04:36|0.73579
09:04:37|0.73579
09:04:38|0.73579
09:04:38|0.73579
09:04:40|0.73585
09:04:40|0.73585
09:04:41|0.73585
09:04:43|0.73585
09:04:43|0.73585
09:04:44|0.73585
09:04:46|0.73585
09:04:47|0.73585
09:04:47|0.73585
09:04:49|0.73585
09:04:51|0.73585
09:04:52|0.73585
09:04:53|0.73585
09:04:53|0.73585
09:04:55|0.73585
09:04:56|0.73585
09:04:57|0.73585
09:04:58|0.73585
09:04:59|0.73585
09:05:00|0.73585
09:05:01|0.73585
09:05:02|0.73585
09:05:03|0.73585
09:05:04|0.73585
09:05:05|0.73585
09:05:06|0.73585
09:05:08|0.73585
09:05:09|0.73585
09:05:09|0.73585
09:05:10|0.73585
09:05:11|0.73585
09:05:13|0.73585
09:05:14|0.73585
09:05:14|0.73585
09:05:17|0.73585
09:05:17|0.73585
09:05:19|0.73585
09:05:19|0.73585
09:05:20|0.73585
09:05:22|0.73585
09:05:22|0.73585
09:05:24|0.73585
09:05:24|0.73585
09:05:25|0.73585
09:05:26|0.73585
09:05:27|0.73352
09:05:29|0.7334
09:05:29|0.7334
09:05:30|0.7334
09:05:32|0.7334
09:05:33|0.7334
09:05:33|0.7334
09:05:35|0.7334
09:05:35|0.7334
09:05:37|0.7334
09:05:38|0.7334
09:05:39|0.7334
09:05:40|0.7334
09:05:41|0.7334
09:05:41|0.7334
09:05:43|0.7334
09:05:44|0.7334
09:05:45|0.7334
09:05:46|0.7334
09:05:47|0.73387
09:05:48|0.73387
09:05:50|0.73387
09:05:51|0.73387
09:05:52|0.73363
09:05:53|0.73363
09:05:54|0.73363
09:05:55|0.73363
09:05:57|0.73288
09:05:57|0.73288
09:05:59|0.73288
09:06:00|0.73368
09:06:01|0.7336
09:06:02|0.7336
09:06:03|0.7336
09:06:04|0.7336
09:06:05|0.7336
09:06:05|0.7336
09:06:07|0.7336
09:06:07|0.7336
09:06:09|0.7336
09:06:10|0.7336
09:06:10|0.7336
09:06:12|0.7336
09:06:13|0.7336
09:06:14|0.7336
09:06:15|0.7336
09:06:16|0.7336
09:06:17|0.7336
09:06:18|0.7336
09:06:19|0.7336
09:06:20|0.7336
09:06:21|0.7336
09:06:22|0.7336
09:06:23|0.7336
09:06:24|0.73394
09:06:25|0.73409
09:06:26|0.73409
09:06:27|0.73409
09:06:28|0.73409
09:06:29|0.73377
09:06:30|0.73377
09:06:31|0.73377
09:06:32|0.73377
09:06:33|0.73377
09:06:34|0.7336
09:06:35|0.73391
09:06:36|0.73391
09:06:37|0.73391
09:06:38|0.73391
09:06:39|0.73391
09:06:40|0.73391
09:06:41|0.73391
09:06:42|0.73391
09:06:43|0.73391
09:06:44|0.73391
09:06:45|0.73391
09:06:46|0.73391
09:06:47|0.73391
09:06:48|0.73391
09:06:49|0.73391
09:06:51|0.73391
09:06:52|0.73391
09:06:52|0.73391
09:06:54|0.73391
09:06:55|0.73391
09:06:56|0.73391
09:06:57|0.73443
09:06:58|0.73443
09:06:59|0.73443
09:07:00|0.73443
09:07:01|0.73443
09:07:02|0.73443
09:07:03|0.73443
09:07:04|0.73443
09:07:06|0.73443
09:07:06|0.73443
09:07:08|0.73443
09:07:09|0.73443
09:07:10|0.73443
09:07:11|0.73443
09:07:12|0.73443
09:07:12|0.73545
09:07:14|0.73545
09:07:15|0.73544
09:07:16|0.73544
09:07:17|0.73544
09:07:17|0.73544
09:07:18|0.73544
09:07:19|0.73544
09:07:21|0.73547
09:07:21|0.73547
09:07:22|0.73547
09:07:24|0.73547
09:07:24|0.73547
09:07:26|0.73547
09:07:27|0.73547
09:07:27|0.73547
09:07:29|0.73547
09:07:29|0.73547
09:07:31|0.73547
09:07:31|0.73639
09:07:33|0.73692
09:07:33|0.73692
09:07:35|0.73692
09:07:35|0.73692
09:07:37|0.73692
09:07:38|0.73692
09:07:39|0.73692
09:07:40|0.73692
09:07:40|0.73692
09:07:42|0.73692
09:07:42|0.73692
09:07:43|0.73692
09:07:45|0.73692
09:07:46|0.73692
09:07:47|0.73692
09:07:48|0.73692
09:07:49|0.73692
09:07:50|0.73692
09:07:52|0.73692
09:07:53|0.73692
09:07:53|0.73691
09:07:54|0.73691
09:07:56|0.73691
09:07:57|0.73691
09:07:57|0.73691
09:07:58|0.73691
09:08:00|0.73772
09:08:02|0.7392
09:08:02|0.73958
09:08:03|0.73958
09:08:04|0.73908
09:08:05|0.73908
09:08:07|0.73908
09:08:07|0.73908
09:08:09|0.73908
09:08:10|0.7393
09:08:10|0.7393
09:08:11|0.7393
09:08:12|0.73877
09:08:14|0.7392
09:08:15|0.7392
09:08:16|0.73855
09:08:17|0.73855
09:08:18|0.73855
09:08:19|0.73855
09:08:20|0.73855
09:08:21|0.73855
09:08:22|0.73855
09:08:23|0.73855
09:08:24|0.73855
09:08:25|0.73855
09:08:26|0.73855
09:08:27|0.73855
09:08:28|0.73855
09:08:29|0.73855
09:08:30|0.73855
09:08:31|0.73855
09:08:32|0.73855
09:08:33|0.73855
09:08:35|0.73855
09:08:35|0.73855
09:08:36|0.73795
09:08:37|0.73822
09:08:38|0.73822
09:08:39|0.73822
09:08:41|0.73854
09:08:41|0.73854
09:08:42|0.73854
09:08:43|0.73854
09:08:45|0.73854
09:08:46|0.73854
09:08:47|0.73854
09:08:47|0.73843
09:08:48|0.73843
09:08:50|0.73843
09:08:51|0.73843
09:08:52|0.73843
09:08:53|0.73843
09:08:54|0.73843
09:08:56|0.73843
09:08:56|0.73854
09:08:57|0.73854
09:08:59|0.73854
09:09:00|0.73854
09:09:00|0.73854
09:09:02|0.73854
09:09:03|0.73854
09:09:03|0.73854
09:09:04|0.73854
09:09:06|0.73854
09:09:07|0.73854
09:09:07|0.73854
09:09:09|0.73854
09:09:10|0.73854
09:09:11|0.73854
09:09:13|0.73854
09:09:13|0.73854
09:09:15|0.73854
09:09:16|0.73854
09:09:16|0.73854
09:09:18|0.73854
09:09:19|0.73854
09:09:19|0.73854
09:09:20|0.73854
09:09:22|0.73854
09:09:22|0.73854
09:09:24|0.73854
09:09:25|0.73854
09:09:26|0.73854
09:09:26|0.73854
09:09:28|0.73854
09:09:29|0.73854
09:09:30|0.73854
09:09:31|0.73854
09:09:32|0.73854
09:09:33|0.73854
09:09:34|0.73854
09:09:35|0.73854
09:09:36|0.73854
09:09:37|0.73854
09:09:39|0.73854
09:09:39|0.73845
09:09:40|0.73845
09:09:42|0.73845
09:09:42|0.73784
09:09:43|0.73784
09:09:45|0.73784
09:09:45|0.73784
09:09:47|0.73784
09:09:48|0.73784
09:09:49|0.73784
09:09:50|0.73784
09:09:51|0.73784
09:09:52|0.73784
09:09:54|0.73784
09:09:55|0.73784
09:09:57|0.73784
09:09:57|0.73784
09:09:59|0.73784
09:09:59|0.73853
09:10:00|0.73853
09:10:02|0.73853
09:10:03|0.73853
09:10:04|0.73854
09:10:04|0.73854
09:10:05|0.73884
09:10:07|0.73921
09:10:08|0.73921
09:10:09|0.7389
09:10:10|0.7383
09:10:11|0.7383
09:10:11|0.7383
09:10:13|0.7383
09:10:15|0.7383
09:10:15|0.7383
09:10:16|0.7383
09:10:17|0.7383
09:10:18|0.7383
09:10:19|0.7383
09:10:20|0.7383
09:10:21|0.7383
09:10:23|0.73795
09:10:23|0.73755
09:10:25|0.73755
09:10:26|0.73755
09:10:26|0.73755
09:10:27|0.73755
09:10:29|0.73755
09:10:30|0.73802
09:10:31|0.73781
09:10:33|0.73781
09:10:34|0.73781
09:10:34|0.73781
09:10:35|0.73781
09:10:36|0.73781
09:10:37|0.73781
09:10:38|0.73781
09:10:39|0.73781
09:10:41|0.73781
09:10:41|0.73781
09:10:42|0.73781
09:10:43|0.73781
09:10:44|0.73781
09:10:45|0.73781
09:10:46|0.73781
09:10:47|0.73781
09:10:48|0.73781
09:10:50|0.73781
09:10:50|0.73781
09:10:51|0.73755
09:10:52|0.73755
09:10:53|0.73755
09:10:55|0.73755
09:10:56|0.73755
09:10:57|0.73755
09:10:58|0.73755
09:10:59|0.73755
09:11:00|0.73755
09:11:02|0.73755
09:11:03|0.73755
09:11:04|0.73755
09:11:05|0.73737
09:11:06|0.73737
09:11:07|0.73737
09:11:09|0.73732
09:11:09|0.73732
09:11:10|0.73732
09:11:11|0.73732
09:11:12|0.73732
09:11:14|0.73732
09:11:14|0.73732
09:11:15|0.73732
09:11:17|0.73732
09:11:17|0.73732
09:11:18|0.73775
09:11:19|0.73775
09:11:20|0.73775
09:11:21|0.73775
09:11:22|0.73775
09:11:24|0.73775
09:11:25|0.73775
09:11:26|0.73801
09:11:26|0.73801
09:11:27|0.73801
09:11:28|0.73857
09:11:30|0.73857
09:11:31|0.73857
09:11:32|0.73857
09:11:32|0.73857
09:11:34|0.73857
09:11:35|0.73857
09:11:36|0.73857
09:11:37|0.73857
09:11:38|0.73857
09:11:39|0.73857
09:11:39|0.73857
09:11:41|0.73941
09:11:41|0.73941
09:11:43|0.73935
09:11:44|0.73943
09:11:45|0.74004
09:11:46|0.73989
09:11:46|0.73979
09:11:48|0.73979
09:11:49|0.73942
09:11:50|0.73942
09:11:51|0.73923
09:11:52|0.73923
09:11:53|0.73923
09:11:54|0.73923
09:11:55|0.73923
09:11:57|0.73903
09:11:59|0.73903
09:12:00|0.73903
09:12:01|0.73903
09:12:02|0.73863
09:12:03|0.73863
09:12:04|0.73863
09:12:05|0.73837
09:12:06|0.73837
09:12:07|0.73837
09:12:08|0.73837
09:12:09|0.73837
09:12:10|0.73837
09:12:11|0.73837
09:12:11|0.73837
09:12:13|0.73837
09:12:14|0.73837
09:12:15|0.73837
09:12:16|0.73837
09:12:17|0.73837
09:12:18|0.73837
09:12:19|0.73837
09:12:20|0.73837
09:12:22|0.73837
09:12:22|0.73837
09:12:24|0.73837
09:12:24|0.73837
09:12:25|0.7388
09:12:26|0.7388
09:12:28|0.73801
09:12:28|0.73801
09:12:29|0.73801
09:12:30|0.73816
09:12:31|0.73816
09:12:32|0.73816
09:12:33|0.73816
09:12:35|0.73816
09:12:35|0.73816
09:12:37|0.73816
09:12:37|0.73816
09:12:39|0.73816
09:12:40|0.73816
09:12:40|0.73816
09:12:41|0.73816
09:12:42|0.7381
09:12:44|0.7381
09:12:45|0.7381
09:12:46|0.7381
09:12:47|0.7381
09:12:48|0.7381
09:12:49|0.7381
09:12:50|0.7381
09:12:51|0.7381
09:12:52|0.73806
09:12:53|0.73806
09:12:54|0.73806
09:12:55|0.73806
09:12:57|0.73806
09:12:58|0.73806
09:12:59|0.73806
09:12:59|0.7385
09:13:00|0.7385
09:13:01|0.7385
09:13:02|0.73862
09:13:04|0.73862
09:13:04|0.73862
09:13:06|0.73862
09:13:06|0.73862
09:13:08|0.73862
09:13:09|0.73862
09:13:09|0.7381
09:13:10|0.7381
09:13:12|0.7381
09:13:13|0.7381
09:13:14|0.7381
09:13:15|0.7381
09:13:16|0.7381
09:13:17|0.7381
09:13:18|0.7381
09:13:19|0.7381
09:13:20|0.7381
09:13:20|0.7381
09:13:22|0.7381
09:13:23|0.7381
09:13:24|0.7381
09:13:25|0.7381
09:13:26|0.7381
09:13:27|0.7381
09:13:28|0.7381
09:13:29|0.7381
09:13:30|0.73928
09:13:31|0.73928
09:13:32|0.73928
09:13:33|0.73928
09:13:35|0.73928
09:13:36|0.73928
09:13:36|0.73928
09:13:38|0.73928
09:13:38|0.73928
09:13:39|0.73928
09:13:40|0.73928
09:13:41|0.73928
09:13:43|0.73928
09:13:43|0.73928
09:13:45|0.73928
09:13:46|0.73928
09:13:47|0.73928
09:13:47|0.73928
09:13:48|0.73928
09:13:50|0.73928
09:13:51|0.73928
09:13:52|0.73928
09:13:53|0.73928
09:13:54|0.73928
09:13:55|0.73928
09:13:57|0.73928
09:13:58|0.73928
09:13:59|0.73928
09:13:59|0.73928
09:14:01|0.73928
09:14:02|0.73928
09:14:03|0.73928
09:14:04|0.73951
09:14:06|0.73951
09:14:07|0.73898
09:14:08|0.73898
09:14:08|0.73917
09:14:09|0.73917
09:14:10|0.73917
09:14:11|0.73917
09:14:13|0.73952
09:14:14|0.73952
09:14:15|0.73952
09:14:15|0.73952
09:14:17|0.73952
09:14:18|0.73952
09:14:18|0.73952
09:14:20|0.73952
09:14:21|0.73952
09:14:22|0.73952
09:14:23|0.73952
09:14:24|0.73952
09:14:25|0.73952
09:14:26|0.73952
09:14:26|0.73952
09:14:28|0.73952
09:14:29|0.73952
09:14:30|0.73952
09:14:31|0.73952
09:14:32|0.73952
09:14:33|0.73952
09:14:35|0.73952
09:14:35|0.73952
09:14:36|0.73952
09:14:37|0.73952
09:14:38|0.73952
09:14:40|0.73952
09:14:41|0.73952
09:14:42|0.73952
09:14:43|0.73952
09:14:44|0.73952
09:14:45|0.73952
09:14:46|0.73952
09:14:47|0.73952
09:14:48|0.73952
09:14:49|0.73952
09:14:50|0.73952
09:14:51|0.73952
09:14:52|0.73952
09:14:53|0.73952
09:14:54|0.73952
09:14:55|0.73952
09:14:56|0.73952
09:14:57|0.73952
09:14:58|0.73952
09:15:00|0.73952
09:15:01|0.73952
09:15:01|0.73833
09:15:03|0.73833
09:15:04|0.73833
09:15:06|0.73833
09:15:07|0.73833
09:15:08|0.73833
09:15:09|0.73833
09:15:09|0.73833
09:15:11|0.73833
09:15:11|0.73833
09:15:13|0.73833
09:15:14|0.73833
09:15:15|0.73833
09:15:16|0.73833
09:15:17|0.73833
09:15:18|0.73833
09:15:19|0.73833
09:15:20|0.73833
09:15:21|0.73833
09:15:22|0.73833
09:15:23|0.73833
09:15:24|0.73833
09:15:25|0.73833
09:15:26|0.73833
09:15:27|0.73788
09:15:28|0.73788
09:15:29|0.73788
09:15:30|0.73788
09:15:31|0.73788
09:15:32|0.73788
09:15:33|0.73833
09:15:34|0.73833
09:15:35|0.73833
09:15:36|0.73833
09:15:37|0.73833
09:15:38|0.73833
09:15:40|0.73833
09:15:40|0.73833
09:15:42|0.73833
09:15:42|0.73833
09:15:43|0.73833
09:15:45|0.73833
09:15:45|0.73833
09:15:47|0.73833
09:15:47|0.73833
09:15:48|0.73833
09:15:49|0.73833
09:15:50|0.73833
09:15:51|0.73833
09:15:52|0.73817
09:15:53|0.73817
09:15:55|0.73817
09:15:56|0.7379
09:15:57|0.7379
09:15:58|0.7379
09:16:00|0.7379
09:16:02|0.7379
09:16:03|0.7379
09:16:05|0.73766
09:16:05|0.73766
09:16:07|0.73766
09:16:07|0.73766
09:16:09|0.73829
09:16:09|0.73829
09:16:10|0.73829
09:16:12|0.73829
09:16:13|0.73829
09:16:14|0.73829
09:16:15|0.73829
09:16:16|0.73829
09:16:17|0.73755
09:16:18|0.73755
09:16:19|0.73755
09:16:20|0.73755
09:16:21|0.73755
09:16:22|0.73755
09:16:23|0.73755
09:16:24|0.73755
09:16:25|0.73755
09:16:26|0.73755
09:16:27|0.73755
09:16:28|0.73755
09:16:29|0.73755
09:16:30|0.73755
09:16:31|0.73755
09:16:32|0.73755
09:16:33|0.73755
09:16:34|0.73755
09:16:35|0.73755
09:16:36|0.73755
09:16:37|0.73755
09:16:38|0.73755
09:16:39|0.73755
09:16:40|0.73755
09:16:41|0.73755
09:16:42|0.73755
09:16:43|0.73755
09:16:44|0.73755
09:16:45|0.73755
09:16:47|0.73755
09:16:47|0.73755
09:16:48|0.73811
09:16:49|0.73811
09:16:51|0.73811
09:16:52|0.73811
09:16:52|0.73811
09:16:53|0.73811
09:16:54|0.73811
09:16:55|0.73825
09:16:57|0.73835
09:16:57|0.73835
09:16:58|0.73835
09:16:59|0.73835
09:17:00|0.73835
09:17:02|0.73835
09:17:03|0.73835
09:17:05|0.73833
09:17:06|0.73833
09:17:06|0.73833
09:17:08|0.73833
09:17:08|0.73833
09:17:10|0.73833
09:17:11|0.73833
09:17:12|0.73833
09:17:13|0.73833
09:17:14|0.73833
09:17:15|0.73833
09:17:16|0.73833
09:17:17|0.7388
09:17:18|0.7388
09:17:19|0.7388
09:17:20|0.7388
09:17:21|0.7388
09:17:22|0.7388
09:17:23|0.7388
09:17:24|0.7388
09:17:25|0.7388
09:17:26|0.7388
09:17:27|0.7388
09:17:28|0.7388
09:17:29|0.7388
09:17:30|0.7388
09:17:31|0.7388
09:17:32|0.73981
09:17:33|0.73981
09:17:34|0.73981
09:17:35|0.73981
09:17:36|0.73981
09:17:37|0.73981
09:17:38|0.73981
09:17:39|0.73981
09:17:41|0.73981
09:17:42|0.73981
09:17:43|0.73981
09:17:44|0.73981
09:17:45|0.73981
09:17:46|0.73981
09:17:47|0.73981
09:17:48|0.73971
09:17:49|0.73971
09:17:50|0.73971
09:17:51|0.73971
09:17:52|0.73971
09:17:53|0.73971
09:17:54|0.73945
09:17:55|0.73945
09:17:56|0.73945
09:17:57|0.73945
09:17:58|0.73945
09:17:59|0.73945
09:18:00|0.73945
09:18:01|0.73945
09:18:03|0.73929
09:18:04|0.73961
09:18:05|0.73961
09:18:07|0.73961
09:18:08|0.73961
09:18:09|0.73961
09:18:10|0.73961
09:18:11|0.73961
09:18:11|0.7383
09:18:12|0.7383
09:18:14|0.7383
09:18:15|0.7383
09:18:16|0.7383
09:18:16|0.7383
09:18:18|0.7383
09:18:20|0.7383
09:18:21|0.7383
09:18:21|0.7383
09:18:23|0.7383
09:18:23|0.7383
09:18:25|0.7383
09:18:26|0.7383
09:18:26|0.7383
09:18:28|0.7383
09:18:30|0.7383
09:18:30|0.7383
09:18:32|0.7383
09:18:33|0.7383
09:18:34|0.7383
09:18:35|0.73791
09:18:35|0.73791
09:18:36|0.73791
09:18:38|0.73791
09:18:38|0.73791
09:18:40|0.73755
09:18:41|0.73676
09:18:42|0.73645
09:18:43|0.73645
09:18:44|0.73645
09:18:45|0.73645
09:18:46|0.73645
09:18:47|0.73703
09:18:48|0.73703
09:18:49|0.73703
09:18:50|0.73703
09:18:51|0.73703
09:18:52|0.73703
09:18:53|0.73703
09:18:54|0.73703
09:18:55|0.73703
09:18:56|0.73703
09:18:57|0.73703
09:18:58|0.73703
09:18:59|0.73703
09:19:00|0.73703
09:19:01|0.73703
09:19:03|0.73703
09:19:04|0.73703
09:19:05|0.73703
09:19:07|0.73703
09:19:08|0.73703
09:19:09|0.73703
09:19:10|0.73703
09:19:11|0.73703
09:19:12|0.73703
09:19:13|0.73703
09:19:14|0.73703
09:19:15|0.73703
09:19:16|0.73703
09:19:17|0.73703
09:19:19|0.73703
09:19:19|0.73703
09:19:21|0.73703
09:19:21|0.73703
09:19:23|0.73703
09:19:24|0.73683
09:19:24|0.73683
09:19:25|0.73683
09:19:26|0.73683
09:19:28|0.73683
09:19:28|0.73683
09:19:30|0.73683
09:19:31|0.73683
09:19:32|0.73683
09:19:33|0.73683
09:19:35|0.73683
09:19:36|0.73683
09:19:37|0.73683
09:19:37|0.73683
09:19:39|0.73683
09:19:39|0.73683
09:19:40|0.73683
09:19:42|0.73683
09:19:42|0.73683
09:19:44|0.73683
09:19:45|0.73683
09:19:45|0.73683
09:19:47|0.73683
09:19:47|0.73683
09:19:48|0.73683
09:19:50|0.73683
09:19:50|0.73812
09:19:51|0.73812
09:19:53|0.73812
09:19:53|0.73812
09:19:54|0.73812
09:19:56|0.73812
09:19:56|0.73812
09:19:57|0.73812
09:19:58|0.73812
09:20:00|0.73812
09:20:01|0.73812
09:20:02|0.73895
09:20:04|0.73895
09:20:05|0.73895
09:20:06|0.73824
09:20:06|0.73824
09:20:08|0.73824
09:20:08|0.73824
09:20:09|0.73824
09:20:11|0.73824
09:20:11|0.73824
09:20:13|0.73747
09:20:13|0.73747
09:20:14|0.73767
09:20:16|0.73746
09:20:17|0.73746
09:20:17|0.73746
09:20:18|0.73778
09:20:20|0.73778
09:20:20|0.73778
09:20:21|0.73778
09:20:22|0.73778
09:20:23|0.73778
09:20:25|0.73778
09:20:26|0.73778
09:20:27|0.73755
09:20:28|0.73755
09:20:29|0.73755
09:20:30|0.73755
09:20:31|0.73755
09:20:32|0.73755
09:20:33|0.73755
09:20:34|0.73755
09:20:35|0.73755
09:20:36|0.73755
09:20:37|0.73755
09:20:38|0.73755
09:20:39|0.73755
09:20:40|0.73755
09:20:41|0.73755
09:20:42|0.73739
09:20:43|0.73739
09:20:44|0.73739
09:20:45|0.73739
09:20:46|0.73739
09:20:47|0.73739
09:20:48|0.73739
09:20:50|0.73739
09:20:50|0.73739
09:20:51|0.73739
09:20:52|0.73739
09:20:54|0.73739
09:20:55|0.73755
09:20:55|0.73755
09:20:56|0.73755
09:20:58|0.73741
09:20:58|0.73741
09:21:00|0.73739
09:21:00|0.73739
09:21:01|0.73739
09:21:03|0.73739
09:21:04|0.73756
09:21:05|0.73756
09:21:06|0.73762
09:21:07|0.73762
09:21:08|0.7378
09:21:09|0.7372
09:21:10|0.73732
09:21:11|0.73721
09:21:12|0.73721
09:21:13|0.73697
09:21:15|0.73697
09:21:15|0.73697
09:21:17|0.73697
09:21:18|0.73697
09:21:19|0.73697
09:21:19|0.73697
09:21:20|0.73697
09:21:21|0.73697
09:21:22|0.73697
09:21:23|0.73697
09:21:24|0.73697
09:21:26|0.73697
09:21:27|0.73697
09:21:27|0.73705
09:21:29|0.73705
09:21:30|0.73705
09:21:31|0.73705
09:21:32|0.73705
09:21:33|0.73705
09:21:34|0.73705
09:21:35|0.73705
09:21:37|0.73705
09:21:37|0.73705
09:21:38|0.73705
09:21:40|0.73705
09:21:40|0.73705
09:21:42|0.73705
09:21:42|0.73705
09:21:44|0.73705
09:21:45|0.73705
09:21:45|0.73705
09:21:47|0.73705
09:21:47|0.73705
09:21:49|0.73778
09:21:49|0.73778
09:21:50|0.73777
09:21:52|0.73777
09:21:53|0.73777
09:21:54|0.73777
09:21:55|0.73777
09:21:56|0.73777
09:21:57|0.73777
09:21:58|0.73777
09:21:59|0.73777
09:22:00|0.73777
09:22:01|0.73777
09:22:02|0.73777
09:22:03|0.73777
09:22:04|0.73777
09:22:05|0.73777
09:22:06|0.73777
09:22:07|0.73778
09:22:09|0.73778
09:22:09|0.73778
09:22:10|0.73778
09:22:11|0.73778
09:22:12|0.73778
09:22:13|0.73778
09:22:14|0.73778
09:22:15|0.73778
09:22:17|0.73828
09:22:18|0.73828
09:22:18|0.73828
09:22:19|0.73828
09:22:20|0.73828
09:22:22|0.73828
09:22:22|0.73828
09:22:24|0.73828
09:22:25|0.73828
09:22:26|0.73828
09:22:27|0.73828
09:22:28|0.73828
09:22:29|0.73828
09:22:29|0.73828
09:22:31|0.73796
09:22:32|0.73788
09:22:33|0.73788
09:22:34|0.73788
09:22:35|0.73788
09:22:36|0.73793
09:22:37|0.73793
09:22:38|0.73793
09:22:39|0.73793
09:22:40|0.73793
09:22:41|0.73793
09:22:43|0.73793
09:22:43|0.73793
09:22:44|0.73793
09:22:45|0.73793
09:22:46|0.73793
09:22:47|0.73793
09:22:49|0.73793
09:22:50|0.73793
09:22:51|0.73788
09:22:51|0.73788
09:22:52|0.73788
09:22:54|0.73788
09:22:54|0.73788
09:22:56|0.73788
09:22:56|0.73788
09:22:58|0.73788
09:22:58|0.73788
09:23:00|0.73788
09:23:00|0.73785
09:23:01|0.73785
09:23:03|0.73785
09:23:04|0.73785
09:23:06|0.73773
09:23:06|0.73773
09:23:08|0.73773
09:23:09|0.73803
09:23:10|0.73803
09:23:11|0.73803
09:23:12|0.73803
09:23:13|0.73803
09:23:15|0.73803
09:23:15|0.73803
09:23:16|0.73767
09:23:18|0.73767
09:23:18|0.7383
09:23:19|0.7383
09:23:20|0.73867
09:23:21|0.73867
09:23:23|0.73867
09:23:24|0.73867
09:23:24|0.73867
09:23:26|0.73867
09:23:26|0.73867
09:23:27|0.73867
09:23:28|0.73867
09:23:29|0.73867
09:23:31|0.73867
09:23:32|0.73803
09:23:33|0.73803
09:23:33|0.73802
09:23:35|0.73809
09:23:36|0.73809
09:23:36|0.73809
09:23:37|0.73809
09:23:39|0.73809
09:23:39|0.73897
09:23:41|0.739
09:23:41|0.739
09:23:43|0.739
09:23:43|0.739
09:23:45|0.739
09:23:45|0.739
09:23:46|0.739
09:23:48|0.739
09:23:48|0.739
09:23:49|0.739
09:23:50|0.739
09:23:51|0.739
09:23:53|0.739
09:23:53|0.739
09:23:55|0.739
09:23:56|0.73909
09:23:57|0.73909
09:23:58|0.73991
09:23:59|0.73991
09:24:00|0.73991
09:24:00|0.73991
09:24:01|0.73974
09:24:03|0.73974
09:24:03|0.73974
09:24:05|0.73974
09:24:06|0.73974
09:24:07|0.73974
09:24:08|0.73974
09:24:09|0.73974
09:24:11|0.73974
09:24:11|0.73974
09:24:12|0.73974
09:24:13|0.73974
09:24:14|0.73974
09:24:16|0.73974
09:24:16|0.73974
09:24:18|0.73974
09:24:19|0.73974
09:24:20|0.73974
09:24:21|0.73974
09:24:22|0.73974
09:24:23|0.73974
09:24:24|0.73974
09:24:25|0.73974
09:24:26|0.73974
09:24:27|0.73974
09:24:28|0.73974
09:24:30|0.73974
09:24:30|0.73974
09:24:32|0.73974
09:24:32|0.73974
09:24:33|0.73974
09:24:35|0.73974
09:24:36|0.73974
09:24:36|0.73974
09:24:38|0.73974
09:24:39|0.73974
09:24:39|0.73974
09:24:40|0.73974
09:24:41|0.73917
09:24:43|0.7393
09:24:44|0.7393
09:24:45|0.7393
09:24:46|0.7393
09:24:47|0.7393
09:24:48|0.7393
09:24:49|0.7393
09:24:50|0.7393
09:24:52|0.7393
09:24:52|0.7393
09:24:53|0.7393
09:24:54|0.7393
09:24:56|0.7393
09:24:57|0.73931
09:24:57|0.73931
09:24:58|0.73931
09:24:59|0.73931
09:25:00|0.73931
09:25:01|0.73931
09:25:03|0.73931
09:25:04|0.7393
09:25:05|0.7393
09:25:05|0.7393
09:25:07|0.7393
09:25:09|0.7393
09:25:09|0.7393
09:25:11|0.7393
09:25:12|0.7393
09:25:13|0.7393
09:25:14|0.7393
09:25:15|0.73917
09:25:16|0.73917
09:25:17|0.73917
09:25:18|0.73917
09:25:20|0.73917
09:25:21|0.73918
09:25:21|0.73918
09:25:23|0.73918
09:25:23|0.73918
09:25:24|0.73918
09:25:25|0.73918
09:25:26|0.73918
09:25:28|0.73918
09:25:29|0.73918
09:25:30|0.73918
09:25:31|0.73918
09:25:32|0.73918
09:25:32|0.73918
09:25:34|0.73918
09:25:34|0.73918
09:25:36|0.73918
09:25:38|0.7391
09:25:38|0.7391
09:25:39|0.7391
09:25:41|0.73934
09:25:41|0.73934
09:25:43|0.73934
09:25:43|0.73934
09:25:44|0.73934
09:25:45|0.73934
09:25:47|0.73934
09:25:47|0.73934
09:25:48|0.73934
09:25:49|0.73934
09:25:50|0.73934
09:25:51|0.73934
09:25:52|0.73934
09:25:53|0.73934
09:25:54|0.73934
09:25:56|0.73934
09:25:57|0.73934
09:25:57|0.73934
09:25:59|0.73934
09:26:00|0.73934
09:26:00|0.73995
09:26:02|0.73995
09:26:02|0.73995
09:26:03|0.73885
09:26:05|0.73885
09:26:06|0.73927
09:26:08|0.73927
09:26:09|0.73927
09:26:10|0.73927
09:26:11|0.73927
09:26:12|0.73927
09:26:14|0.73927
09:26:15|0.73927
09:26:17|0.73927
09:26:17|0.73927
09:26:18|0.73927
09:26:20|0.73927
09:26:21|0.73927
09:26:22|0.73927
09:26:23|0.73927
09:26:24|0.73927
09:26:25|0.73927
09:26:26|0.73927
09:26:27|0.73927
09:26:28|0.73927
09:26:29|0.73927
09:26:30|0.73927
09:26:31|0.73927
09:26:32|0.73927
09:26:33|0.73927
09:26:34|0.73927
09:26:35|0.73927
09:26:36|0.73927
09:26:38|0.73927
09:26:39|0.73927
09:26:40|0.73927
09:26:41|0.73927
09:26:41|0.73927
09:26:42|0.73927
09:26:44|0.73927
09:26:45|0.73927
09:26:45|0.73927
09:26:47|0.73927
09:26:48|0.73927
09:26:49|0.73927
09:26:50|0.73954
09:26:51|0.73954
09:26:52|0.73954
09:26:53|0.73927
09:26:54|0.73944
09:26:55|0.73944
09:26:56|0.73944
09:26:57|0.73944
09:26:58|0.73914
09:26:59|0.73914
09:27:00|0.73914
09:27:01|0.739
09:27:02|0.739
09:27:03|0.739
09:27:04|0.739
09:27:06|0.73877
09:27:06|0.73877
09:27:08|0.73877
09:27:09|0.73877
09:27:11|0.73877
09:27:12|0.73877
09:27:13|0.73877
09:27:13|0.73877
09:27:15|0.73877
09:27:16|0.73877
09:27:18|0.73877
09:27:19|0.73877
09:27:20|0.73877
09:27:21|0.73877
09:27:22|0.73877
09:27:23|0.73877
09:27:24|0.73877
09:27:25|0.73877
09:27:25|0.73877
09:27:27|0.73877
09:27:28|0.73877
09:27:29|0.73877
09:27:30|0.73877
09:27:31|0.73881
09:27:32|0.73881
09:27:33|0.73881
09:27:34|0.73881
09:27:35|0.73881
09:27:36|0.73881
09:27:37|0.73881
09:27:38|0.73881
09:27:39|0.73881
09:27:40|0.73881
09:27:41|0.73881
09:27:42|0.73869
09:27:43|0.73869
09:27:44|0.73869
09:27:45|0.73869
09:27:46|0.73869
09:27:47|0.73869
09:27:48|0.73869
09:27:49|0.73869
09:27:50|0.73869
09:27:51|0.73869
09:27:52|0.73869
09:27:53|0.73869
09:27:54|0.73855
09:27:55|0.73855
09:27:56|0.73855
09:27:57|0.73855
09:27:58|0.73855
09:28:00|0.73855
09:28:00|0.73855
09:28:02|0.73855
09:28:03|0.73855
09:28:04|0.73855
09:28:05|0.73789
09:28:05|0.73789
09:28:06|0.73789
09:28:07|0.73802
09:28:08|0.73802
09:28:10|0.73802
09:28:11|0.73802
09:28:13|0.73802
09:28:14|0.73802
09:28:15|0.73802
09:28:17|0.73802
09:28:17|0.73802
09:28:19|0.73802
09:28:19|0.73802
09:28:21|0.73802
09:28:21|0.73802
09:28:23|0.73802
09:28:24|0.73802
09:28:25|0.73802
09:28:26|0.73802
09:28:27|0.73802
09:28:28|0.73802
09:28:29|0.73802
09:28:30|0.73802
09:28:31|0.73802
09:28:32|0.73802
09:28:33|0.73802
09:28:34|0.73802
09:28:35|0.73802
09:28:36|0.73802
09:28:37|0.73802
09:28:38|0.73802
09:28:39|0.73802
09:28:40|0.73802
09:28:41|0.73802
09:28:42|0.73802
09:28:43|0.73802
09:28:44|0.73802
09:28:45|0.73802
09:28:46|0.73802
09:28:47|0.73858
09:28:48|0.73858
09:28:49|0.7383
09:28:50|0.7383
09:28:51|0.7383
09:28:52|0.7383
09:28:53|0.7383
09:28:54|0.7383
09:28:55|0.7383
09:28:56|0.7383
09:28:57|0.7383
09:28:58|0.7383
09:28:59|0.7383
09:29:00|0.7383
09:29:01|0.7383
09:29:02|0.73838
09:29:03|0.73838
09:29:04|0.73838
09:29:05|0.73838
09:29:06|0.73838
09:29:07|0.73838
09:29:09|0.73838
09:29:10|0.73838
09:29:12|0.73838
09:29:12|0.73838
09:29:13|0.73838
09:29:15|0.73838
09:29:16|0.73838
09:29:16|0.73773
09:29:17|0.73773
09:29:19|0.73758
09:29:21|0.73758
09:29:21|0.73758
09:29:23|0.73758
09:29:23|0.73758
09:29:25|0.73758
09:29:26|0.73758
09:29:26|0.73758
09:29:28|0.73758
09:29:29|0.73758
09:29:30|0.73758
09:29:33|0.73758
09:29:33|0.73758
09:29:35|0.73758
09:29:36|0.73758
09:29:37|0.73758
09:29:38|0.73758
09:29:38|0.73758
09:29:40|0.73758
09:29:41|0.73758
09:29:41|0.73758
09:29:43|0.73757
09:29:44|0.73757
09:29:45|0.73757
09:29:46|0.73757
09:29:47|0.73757
09:29:48|0.73757
09:29:49|0.73757
09:29:50|0.73757
09:29:51|0.73757
09:29:52|0.73757
09:29:53|0.73757
09:29:54|0.73757
09:29:55|0.73757
09:29:56|0.73757
09:29:57|0.73757
09:29:58|0.73757
09:29:59|0.73757
09:30:00|0.73757
09:30:01|0.73716
09:30:02|0.73716
09:30:03|0.73716
09:30:04|0.73716
09:30:05|0.73716
09:30:07|0.73716
09:30:08|0.73736
09:30:09|0.73736
09:30:09|0.73736
09:30:10|0.73736
09:30:11|0.73736
09:30:13|0.73736
09:30:14|0.73736
09:30:15|0.73736
09:30:16|0.73736
09:30:17|0.73736
09:30:18|0.73736
09:30:19|0.73697
09:30:20|0.73697
09:30:22|0.73694
09:30:22|0.73694
09:30:24|0.73664
09:30:24|0.73702
09:30:26|0.73702
09:30:27|0.73702
09:30:28|0.73702
09:30:29|0.73702
09:30:30|0.73702
09:30:31|0.73702
09:30:32|0.73702
09:30:33|0.73702
09:30:34|0.73702
09:30:35|0.73702
09:30:36|0.73702
09:30:37|0.73702
09:30:38|0.73702
09:30:39|0.73659
09:30:40|0.73659
09:30:41|0.73659
09:30:42|0.73699
09:30:43|0.73699
09:30:44|0.73699
09:30:45|0.73699
09:30:46|0.73699
09:30:48|0.73699
09:30:49|0.73699
09:30:50|0.73699
09:30:51|0.73699
09:30:52|0.73699
09:30:53|0.73699
09:30:55|0.73528
09:30:55|0.73508
09:30:56|0.73508
09:30:57|0.73508
09:30:58|0.73508
09:31:00|0.73508
09:31:01|0.73508
09:31:01|0.73548
09:31:03|0.73548
09:31:04|0.73548
09:31:05|0.73548
09:31:06|0.73548
09:31:07|0.73588
09:31:08|0.73588
09:31:08|0.73583
09:31:10|0.73582
09:31:11|0.73582
09:31:12|0.73582
09:31:13|0.73582
09:31:14|0.73582
09:31:15|0.73582
09:31:16|0.73582
09:31:17|0.73582
09:31:18|0.73582
09:31:19|0.73582
09:31:21|0.73582
09:31:22|0.73582
09:31:23|0.73582
09:31:24|0.73542
09:31:25|0.73547
09:31:26|0.73547
09:31:26|0.73547
09:31:28|0.73547
09:31:29|0.73547
09:31:30|0.73547
09:31:30|0.73547
09:31:32|0.73547
09:31:33|0.73547
09:31:34|0.73547
09:31:34|0.735
09:31:35|0.735
09:31:37|0.735
09:31:38|0.735
09:31:39|0.735
09:31:40|0.735
09:31:41|0.735
09:31:42|0.735
09:31:43|0.735
09:31:44|0.735
09:31:46|0.735
09:31:47|0.735
09:31:47|0.735
09:31:48|0.735
09:31:49|0.735
09:31:50|0.735
09:31:51|0.735
09:31:52|0.735
09:31:53|0.735
09:31:55|0.735
09:31:56|0.735
09:31:56|0.735
09:31:57|0.735
09:31:58|0.735
09:32:00|0.735
09:32:01|0.735
09:32:01|0.735
09:32:02|0.736
09:32:03|0.73605
09:32:05|0.73592
09:32:05|0.73592
09:32:06|0.73592
09:32:07|0.73592
09:32:08|0.73592
09:32:09|0.73592
09:32:10|0.73592
09:32:11|0.73592
09:32:13|0.73592
09:32:13|0.73592
09:32:16|0.73592
09:32:16|0.73592
09:32:18|0.73592
09:32:19|0.73592
09:32:20|0.73592
09:32:21|0.73592
09:32:22|0.73592
09:32:23|0.73592
09:32:24|0.73592
09:32:26|0.73592
09:32:27|0.73592
09:32:27|0.73592
09:32:28|0.73592
09:32:29|0.73592
09:32:30|0.73592
09:32:31|0.73591
09:32:32|0.73591
09:32:33|0.73591
09:32:34|0.73591
09:32:36|0.73591
09:32:37|0.73591
09:32:38|0.73591
09:32:39|0.73591
09:32:40|0.73591
09:32:41|0.73591
09:32:42|0.73556
09:32:43|0.73556
09:32:44|0.73556
09:32:45|0.73565
09:32:46|0.73553
09:32:47|0.73553
09:32:48|0.73553
09:32:49|0.73553
09:32:50|0.73553
09:32:51|0.73527
09:32:52|0.73527
09:32:53|0.73527
09:32:54|0.73524
09:32:55|0.73524
09:32:56|0.73524
09:32:57|0.73524
09:32:58|0.73524
09:32:59|0.73511
09:33:00|0.73511
09:33:01|0.73511
09:33:02|0.73565
09:33:03|0.73565
09:33:04|0.73565
09:33:05|0.73565
09:33:06|0.73565
09:33:07|0.73565
09:33:08|0.73565
09:33:09|0.73565
09:33:10|0.73565
09:33:11|0.73565
09:33:12|0.73565
09:33:14|0.73565
09:33:15|0.73565
09:33:17|0.73581
09:33:18|0.73581
09:33:20|0.73581
09:33:20|0.73581
09:33:22|0.73581
09:33:23|0.73581
09:33:25|0.73581
09:33:26|0.73581
09:33:26|0.73581
09:33:28|0.73581
09:33:29|0.73581
09:33:29|0.73581
09:33:31|0.73581
09:33:32|0.73581
09:33:32|0.73604
09:33:34|0.73604
09:33:35|0.73604
09:33:36|0.73604
09:33:37|0.73676
09:33:37|0.73698
09:33:39|0.73698
09:33:40|0.73719
09:33:42|0.73756
09:33:42|0.73756
09:33:44|0.73756
09:33:45|0.73855
09:33:45|0.73855
09:33:46|0.73855
09:33:48|0.73855
09:33:49|0.73855
09:33:50|0.73855
09:33:50|0.73855
09:33:52|0.73855
09:33:53|0.73855
09:33:53|0.73855
09:33:55|0.73855
09:33:56|0.73855
09:33:57|0.73855
09:33:58|0.73855
09:33:59|0.73855
09:34:00|0.73855
09:34:01|0.73802
09:34:02|0.73802
09:34:03|0.73802
09:34:05|0.73802
09:34:05|0.73802
09:34:06|0.73802
09:34:07|0.73802
09:34:08|0.73802
09:34:10|0.73802
09:34:11|0.73802
09:34:11|0.73816
09:34:13|0.73816
09:34:13|0.73816
09:34:14|0.73782
09:34:15|0.73782
09:34:17|0.73782
09:34:18|0.73795
09:34:19|0.73795
09:34:21|0.73795
09:34:22|0.73795
09:34:24|0.73795
09:34:25|0.73795
09:34:26|0.73795
09:34:26|0.73795
09:34:27|0.73795
09:34:28|0.73795
09:34:30|0.73795
09:34:31|0.73795
09:34:32|0.73795
09:34:33|0.73795
09:34:34|0.73795
09:34:35|0.73795
09:34:36|0.73795
09:34:37|0.73795
09:34:38|0.73795
09:34:39|0.73795
09:34:40|0.73744
09:34:41|0.73744
09:34:42|0.73742
09:34:43|0.73742
09:34:44|0.73742
09:34:45|0.73742
09:34:46|0.73742
09:34:47|0.73742
09:34:48|0.73742
09:34:49|0.73742
09:34:50|0.73742
09:34:51|0.73742
09:34:52|0.73742
09:34:54|0.73742
09:34:54|0.73742
09:34:55|0.73742
09:34:57|0.73742
09:34:58|0.73742
09:34:59|0.73742
09:35:00|0.73742
09:35:01|0.73742
09:35:01|0.73742
09:35:02|0.73742
09:35:04|0.73742
09:35:04|0.73742
09:35:06|0.73777
09:35:06|0.73777
09:35:08|0.73777
09:35:09|0.73777
09:35:10|0.73777
09:35:12|0.73777
09:35:13|0.73777
09:35:14|0.73777
09:35:14|0.73777
09:35:16|0.73777
09:35:17|0.73777
09:35:17|0.73777
09:35:19|0.73777
09:35:21|0.73777
09:35:22|0.73777
09:35:22|0.73777
09:35:24|0.73777
09:35:25|0.73777
09:35:26|0.73777
09:35:27|0.73777
09:35:28|0.73777
09:35:29|0.73777
09:35:30|0.73777
09:35:31|0.73777
09:35:33|0.73777
09:35:34|0.73777
09:35:34|0.73777
09:35:35|0.73777
09:35:36|0.7384
09:35:37|0.7384
09:35:39|0.7384
09:35:39|0.7384
09:35:40|0.7384
09:35:41|0.7384
09:35:43|0.7384
09:35:43|0.7384
09:35:44|0.7384
09:35:45|0.7384
09:35:47|0.7384
09:35:48|0.7384
09:35:48|0.7384
09:35:50|0.73802
09:35:51|0.73802
09:35:53|0.73802
09:35:53|0.73802
09:35:54|0.73802
09:35:56|0.73779
09:35:57|0.73779
09:35:58|0.73779
09:35:59|0.738
09:36:00|0.738
09:36:00|0.738
09:36:01|0.738
09:36:03|0.738
09:36:04|0.738
09:36:05|0.738
09:36:06|0.738
09:36:07|0.738
09:36:08|0.738
09:36:09|0.738
09:36:10|0.738
09:36:11|0.738
09:36:12|0.738
09:36:13|0.738
09:36:15|0.738
09:36:15|0.738
09:36:17|0.738
09:36:17|0.73788
09:36:19|0.73788
09:36:20|0.73788
09:36:21|0.73788
09:36:22|0.73788
09:36:23|0.73788
09:36:24|0.73788
09:36:25|0.73788
09:36:26|0.73788
09:36:27|0.73788
09:36:28|0.73788
09:36:29|0.73788
09:36:30|0.73788
09:36:31|0.73788
09:36:33|0.73788
09:36:34|0.73788
09:36:35|0.73788
09:36:36|0.73788
09:36:37|0.73788
09:36:37|0.73788
09:36:38|0.73871
09:36:40|0.73871
09:36:41|0.73871
09:36:42|0.73898
09:36:43|0.73898
09:36:45|0.73898
09:36:45|0.73898
09:36:47|0.73898
09:36:48|0.73887
09:36:48|0.73887
09:36:49|0.73887
09:36:51|0.73887
09:36:52|0.73887
09:36:52|0.73887
09:36:53|0.73887
09:36:54|0.73887
09:36:56|0.73887
09:36:57|0.73887
09:36:58|0.73811
09:36:59|0.73811
09:37:00|0.73811
09:37:01|0.73811
09:37:02|0.73811
09:37:03|0.73811
09:37:04|0.73811
09:37:05|0.73772
09:37:06|0.73772
09:37:07|0.73742
09:37:09|0.73735
09:37:09|0.73735
09:37:11|0.73735
09:37:11|0.73735
09:37:13|0.73735
09:37:13|0.73735
09:37:15|0.73735
09:37:16|0.73769
09:37:16|0.73769
09:37:18|0.73769
09:37:19|0.73805
09:37:20|0.73805
09:37:21|0.73805
09:37:22|0.73805
09:37:24|0.73805
09:37:25|0.73845
09:37:26|0.73845
09:37:27|0.73845
09:37:28|0.73845
09:37:29|0.73845
09:37:30|0.73893
09:37:31|0.73893
09:37:32|0.73893
09:37:34|0.73893
09:37:35|0.73893
09:37:36|0.73893
09:37:37|0.73893
09:37:37|0.73893
09:37:38|0.73893
09:37:40|0.73893
09:37:41|0.73893
09:37:42|0.73893
09:37:43|0.73893
09:37:44|0.73893
09:37:45|0.73893
09:37:46|0.73893
09:37:47|0.73893
09:37:48|0.73893
09:37:49|0.73848
09:37:51|0.73863
09:37:52|0.73863
09:37:52|0.73863
09:37:53|0.73863
09:37:54|0.73863
09:37:56|0.73863
09:37:56|0.73863
09:37:57|0.73863
09:37:58|0.73863
09:37:59|0.73676
09:38:02|0.73683
09:38:02|0.73676
09:38:03|0.73676
09:38:04|0.73676
09:38:05|0.73676
09:38:07|0.73757
09:38:08|0.73757
09:38:09|0.73757
09:38:09|0.73757
09:38:11|0.73757
09:38:11|0.73757
09:38:12|0.73757
09:38:13|0.73757
09:38:14|0.73757
09:38:16|0.73775
09:38:16|0.73775
09:38:18|0.73775
09:38:19|0.73775
09:38:20|0.73775
09:38:22|0.73775
09:38:22|0.73775
09:38:24|0.73775
09:38:24|0.73775
09:38:26|0.73775
09:38:26|0.73775
09:38:27|0.73775
09:38:28|0.73775
09:38:29|0.73775
09:38:30|0.73775
09:38:32|0.73775
09:38:34|0.73789
09:38:35|0.73789
09:38:36|0.73789
09:38:38|0.73789
09:38:38|0.73789
09:38:40|0.73789
09:38:41|0.73829
09:38:42|0.73829
09:38:42|0.73829
09:38:44|0.73829
09:38:44|0.73779
09:38:46|0.73779
09:38:46|0.73779
09:38:47|0.73779
09:38:48|0.73743
09:38:50|0.73743
09:38:51|0.73743
09:38:52|0.73743
09:38:53|0.73743
09:38:54|0.73743
09:38:54|0.73743
09:38:56|0.73743
09:38:57|0.73743
09:38:57|0.73743
09:38:58|0.73743
09:38:59|0.73743
09:39:01|0.73743
09:39:01|0.73743
09:39:03|0.73743
09:39:04|0.73744
09:39:05|0.73744
09:39:06|0.73691
09:39:07|0.73691
09:39:08|0.73662
09:39:09|0.73662
09:39:10|0.73662
09:39:11|0.73662
09:39:12|0.73662
09:39:13|0.73662
09:39:14|0.73662
09:39:15|0.73662
09:39:16|0.73662
09:39:17|0.73662
09:39:18|0.73647
09:39:20|0.73647
09:39:20|0.73659
09:39:21|0.73659
09:39:23|0.73659
09:39:24|0.73659
09:39:25|0.73659
09:39:25|0.73736
09:39:26|0.73736
09:39:28|0.73736
09:39:29|0.73736
09:39:29|0.73736
09:39:30|0.73736
09:39:32|0.73747
09:39:33|0.73747
09:39:34|0.73747
09:39:35|0.73747
09:39:36|0.73747
09:39:37|0.73747
09:39:38|0.73747
09:39:39|0.73747
09:39:40|0.73747
09:39:41|0.73747
09:39:42|0.73747
09:39:43|0.73747
09:39:44|0.73747
09:39:45|0.73747
09:39:46|0.73747
09:39:47|0.73719
09:39:48|0.73669
09:39:49|0.73669
09:39:50|0.73669
09:39:52|0.73669
09:39:52|0.73669
09:39:54|0.73669
09:39:54|0.73669
09:39:56|0.73669
09:39:57|0.73669
09:39:57|0.73669
09:39:58|0.73669
09:40:00|0.73669
09:40:00|0.73669
09:40:01|0.73669
09:40:03|0.73669
09:40:04|0.73669
09:40:05|0.73669
09:40:05|0.73669
09:40:07|0.73669
09:40:08|0.73669
09:40:09|0.73669
09:40:09|0.73669
09:40:11|0.73669
09:40:12|0.73747
09:40:13|0.7367
09:40:13|0.7367
09:40:15|0.7367
09:40:16|0.7367
09:40:16|0.73704
09:40:18|0.73704
09:40:19|0.73669
09:40:19|0.73669
09:40:20|0.73669
09:40:22|0.73669
09:40:23|0.73669
09:40:24|0.7369
09:40:25|0.7369
09:40:26|0.7369
09:40:27|0.7369
09:40:28|0.7369
09:40:29|0.7369
09:40:30|0.7369
09:40:31|0.7369
09:40:32|0.7369
09:40:33|0.73783
09:40:34|0.73783
09:40:35|0.73783
09:40:36|0.73783
09:40:38|0.73783
09:40:39|0.73783
09:40:40|0.73783
09:40:40|0.73783
09:40:42|0.73783
09:40:43|0.73783
09:40:44|0.73685
09:40:45|0.73685
09:40:46|0.73685
09:40:47|0.73685
09:40:48|0.73685
09:40:49|0.73685
09:40:51|0.73685
09:40:51|0.73685
09:40:53|0.73685
09:40:54|0.73685
09:40:55|0.73685
09:40:56|0.73685
09:40:57|0.73685
09:40:57|0.73685
09:40:59|0.73685
09:41:00|0.73685
09:41:01|0.73685
09:41:02|0.73685
09:41:03|0.73666
09:41:03|0.73639
09:41:05|0.73639
09:41:06|0.73639
09:41:06|0.73623
09:41:08|0.73623
09:41:09|0.73623
09:41:10|0.73623
09:41:11|0.73623
09:41:12|0.73623
09:41:13|0.73536
09:41:14|0.73536
09:41:15|0.73536
09:41:16|0.73536
09:41:17|0.73505
09:41:18|0.73492
09:41:19|0.73494
09:41:20|0.73494
09:41:22|0.73494
09:41:22|0.73494
09:41:24|0.73494
09:41:25|0.73494
09:41:26|0.73494
09:41:27|0.73494
09:41:28|0.73494
09:41:29|0.73494
09:41:30|0.73508
09:41:30|0.73508
09:41:32|0.73508
09:41:33|0.73508
09:41:34|0.73508
09:41:35|0.73508
09:41:36|0.73481
09:41:38|0.73481
09:41:39|0.73459
09:41:39|0.73459
09:41:40|0.73459
09:41:41|0.73459
09:41:43|0.73459
09:41:44|0.73459
09:41:45|0.73459
09:41:45|0.73418
09:41:47|0.73418
09:41:47|0.73418
09:41:49|0.73455
09:41:49|0.73455
09:41:50|0.73455
09:41:53|0.7347
09:41:53|0.7347
09:41:55|0.73426
09:41:56|0.7338
09:41:57|0.7338
09:41:57|0.73395
09:41:58|0.73395
09:42:00|0.7339
09:42:00|0.73395
09:42:01|0.73385
09:42:02|0.73382
09:42:03|0.73383
09:42:04|0.73349
09:42:06|0.73349
09:42:07|0.73349
09:42:07|0.73349
09:42:08|0.73355
09:42:09|0.73355
09:42:10|0.73355
09:42:12|0.73355
09:42:13|0.73422
09:42:13|0.73422
09:42:14|0.73422
09:42:15|0.73422
09:42:16|0.73422
09:42:17|0.73426
09:42:18|0.73426
09:42:20|0.73426
09:42:20|0.73426
09:42:22|0.73426
09:42:22|0.73426
09:42:24|0.73411
09:42:25|0.73411
09:42:27|0.73411
09:42:28|0.73411
09:42:29|0.73411
09:42:30|0.73396
09:42:31|0.73396
09:42:32|0.73396
09:42:33|0.73396
09:42:34|0.73396
09:42:36|0.73396
09:42:37|0.73396
09:42:37|0.73396
09:42:38|0.73429
09:42:40|0.73429
09:42:40|0.73429
09:42:41|0.73429
09:42:43|0.73429
09:42:44|0.73398
09:42:45|0.73398
09:42:46|0.73398
09:42:47|0.73398
09:42:48|0.73334
09:42:49|0.73327
09:42:50|0.73327
09:42:50|0.73327
09:42:52|0.73327
09:42:53|0.73328
09:42:54|0.73306
09:42:55|0.73306
09:42:57|0.73306
09:42:57|0.73306
09:42:58|0.73306
09:42:59|0.73306
09:43:00|0.73319
09:43:01|0.73395
09:43:02|0.73395
09:43:03|0.73319
09:43:05|0.73319
09:43:05|0.73319
09:43:06|0.73298
09:43:07|0.73299
09:43:08|0.73285
09:43:09|0.73265
09:43:10|0.73263
09:43:11|0.73262
09:43:13|0.73262
09:43:13|0.73249
09:43:14|0.73249
09:43:15|0.73249
09:43:17|0.73249
09:43:18|0.73249
09:43:19|0.73268
09:43:20|0.73268
09:43:21|0.73268
09:43:22|0.73246
09:43:23|0.73218
09:43:24|0.73249
09:43:25|0.73249
09:43:27|0.73249
09:43:27|0.73249
09:43:29|0.73228
09:43:31|0.73228
09:43:31|0.73228
09:43:32|0.73228
09:43:33|0.73224
09:43:35|0.73224
09:43:36|0.73224
09:43:37|0.73219
09:43:38|0.73192
09:43:39|0.73187
09:43:40|0.73187
09:43:41|0.73187
09:43:42|0.7323
09:43:43|0.7323
09:43:44|0.73222
09:43:45|0.732
09:43:46|0.73204
09:43:47|0.73191
09:43:48|0.73173
09:43:49|0.73173
09:43:50|0.73173
09:43:52|0.73173
09:43:53|0.73173
09:43:53|0.73173
09:43:55|0.73173
09:43:56|0.73173
09:43:57|0.73173
09:43:57|0.73249
09:43:58|0.73249
09:44:00|0.73249
09:44:01|0.73249
09:44:01|0.73212
09:44:02|0.73201
09:44:03|0.7318
09:44:04|0.7318
09:44:05|0.73193
09:44:07|0.73193
09:44:08|0.73193
09:44:09|0.73193
09:44:10|0.73193
09:44:11|0.73193
09:44:12|0.73193
09:44:13|0.73193
09:44:13|0.73193
09:44:15|0.73193
09:44:16|0.73193
09:44:17|0.73193
09:44:18|0.73193
09:44:19|0.73249
09:44:20|0.73249
09:44:21|0.73249
09:44:21|0.73249
09:44:23|0.73234
09:44:24|0.73234
09:44:25|0.73234
09:44:25|0.73234
09:44:28|0.73234
09:44:28|0.73234
09:44:29|0.73246
09:44:30|0.73246
09:44:31|0.73249
09:44:32|0.73249
09:44:34|0.73248
09:44:35|0.73248
09:44:35|0.73249
09:44:37|0.73248
09:44:37|0.73243
09:44:38|0.73249
09:44:40|0.73249
09:44:40|0.73249
09:44:41|0.73249
09:44:42|0.73249
09:44:44|0.73249
09:44:45|0.73249
09:44:45|0.73249
09:44:46|0.73249
09:44:47|0.73249
09:44:48|0.73249
09:44:49|0.73249
09:44:51|0.73249
09:44:51|0.73249
09:44:53|0.73248
09:44:54|0.73248
09:44:55|0.73248
09:44:55|0.73229
09:44:56|0.73229
09:44:58|0.73229
09:44:59|0.73229
09:44:59|0.73229
09:45:01|0.73229
09:45:01|0.73229
09:45:03|0.73247
09:45:04|0.73244
09:45:05|0.73248
09:45:06|0.73294
09:45:07|0.73294
09:45:08|0.73294
09:45:09|0.73294
09:45:11|0.73294
09:45:11|0.73294
09:45:13|0.73397
09:45:14|0.734
09:45:15|0.734
09:45:15|0.73406
09:45:17|0.73406
09:45:18|0.73406
09:45:19|0.73406
09:45:20|0.73451
09:45:20|0.73451
09:45:22|0.73451
09:45:22|0.73451
09:45:23|0.73451
09:45:26|0.73451
09:45:27|0.73475
09:45:28|0.73565
09:45:30|0.73565
09:45:30|0.73565
09:45:31|0.73565
09:45:32|0.73565
09:45:33|0.73627
09:45:34|0.73627
09:45:36|0.73627
09:45:36|0.73627
09:45:37|0.73648
09:45:38|0.73648
09:45:40|0.73648
09:45:41|0.73648
09:45:42|0.73648
09:45:42|0.73648
09:45:43|0.73648
09:45:44|0.73648
09:45:46|0.73648
09:45:46|0.73648
09:45:47|0.73648
09:45:48|0.736
09:45:49|0.736
09:45:51|0.736
09:45:51|0.736
09:45:52|0.736
09:45:53|0.736
09:45:55|0.73586
09:45:55|0.73586
09:45:56|0.73586
09:45:58|0.73586
09:45:59|0.73586
09:45:59|0.73586
09:46:01|0.73586
09:46:01|0.73586
09:46:03|0.73678
09:46:04|0.73678
09:46:05|0.73765
09:46:06|0.73818
09:46:07|0.73788
09:46:08|0.73767
09:46:09|0.73751
09:46:09|0.73751
09:46:10|0.73786
09:46:12|0.73746
09:46:13|0.73743
09:46:14|0.73743
09:46:15|0.73718
09:46:16|0.7376
09:46:17|0.73739
09:46:18|0.73737
09:46:19|0.73753
09:46:20|0.73788
09:46:22|0.73788
09:46:22|0.73788
09:46:23|0.73757
09:46:25|0.73725
09:46:26|0.73725
09:46:26|0.73725
09:46:27|0.73725
09:46:30|0.73746
09:46:31|0.73746
09:46:31|0.73746
09:46:32|0.73746
09:46:34|0.73713
09:46:35|0.73682
09:46:36|0.73676
09:46:37|0.73676
09:46:38|0.73676
09:46:39|0.73701
09:46:40|0.73701
09:46:41|0.73701
09:46:42|0.73701
09:46:44|0.73701
09:46:44|0.73701
09:46:46|0.73701
09:46:47|0.73701
09:46:48|0.73701
09:46:50|0.73701
09:46:51|0.73701
09:46:51|0.73701
09:46:53|0.73701
09:46:54|0.73701
09:46:55|0.73701
09:46:56|0.73701
09:46:57|0.73701
09:46:58|0.73701
09:46:59|0.73701
09:47:00|0.73701
09:47:01|0.73701
09:47:02|0.73657
09:47:03|0.73657
09:47:04|0.73692
09:47:05|0.73615
09:47:06|0.73615
09:47:07|0.73615
09:47:09|0.73615
09:47:10|0.73615
09:47:11|0.73615
09:47:12|0.73615
09:47:13|0.73615
09:47:14|0.73655
09:47:14|0.73655
09:47:16|0.73655
09:47:17|0.73655
09:47:17|0.73655
09:47:19|0.73648
09:47:20|0.73684
09:47:21|0.73684
09:47:21|0.73684
09:47:23|0.73684
09:47:24|0.73684
09:47:26|0.73684
09:47:27|0.7365
09:47:28|0.73695
09:47:29|0.73695
09:47:31|0.7367
09:47:33|0.73648
09:47:34|0.73648
09:47:34|0.73644
09:47:36|0.73644
09:47:37|0.73665
09:47:38|0.73644
09:47:40|0.73622
09:47:40|0.73622
09:47:42|0.73622
09:47:43|0.73622
09:47:44|0.73622
09:47:44|0.73622
09:47:45|0.73622
09:47:46|0.73647
09:47:48|0.73662
09:47:49|0.73662
09:47:50|0.73662
09:47:50|0.73662
09:47:52|0.73634
09:47:53|0.73634
09:47:54|0.73633
09:47:55|0.73633
09:47:56|0.73667
09:47:57|0.73662
09:47:58|0.73659
09:47:59|0.73641
09:48:00|0.73641
09:48:02|0.73589
09:48:02|0.73589
09:48:03|0.73603
09:48:05|0.73603
09:48:06|0.73603
09:48:06|0.73603
09:48:08|0.73603
09:48:08|0.73644
09:48:10|0.73656
09:48:11|0.73656
09:48:12|0.73656
09:48:13|0.73656
09:48:14|0.73656
09:48:16|0.73656
09:48:16|0.73685
09:48:18|0.73685
09:48:19|0.73685
09:48:19|0.73685
09:48:21|0.73685
09:48:21|0.73685
09:48:23|0.73685
09:48:24|0.73685
09:48:25|0.73685
09:48:26|0.73685
09:48:26|0.73684
09:48:27|0.73684
09:48:28|0.73684
09:48:29|0.7367
09:48:32|0.73668
09:48:33|0.73681
09:48:34|0.73681
09:48:35|0.73681
09:48:36|0.73681
09:48:37|0.73696
09:48:38|0.73683
09:48:39|0.73683
09:48:40|0.73683
09:48:41|0.73683
09:48:42|0.73683
09:48:44|0.73683
09:48:44|0.73734
09:48:46|0.73734
09:48:47|0.73734
09:48:48|0.73743
09:48:50|0.73743
09:48:51|0.73743
09:48:52|0.73743
09:48:52|0.73743
09:48:53|0.73743
09:48:55|0.73743
09:48:56|0.73743
09:48:57|0.73743
09:48:58|0.73743
09:48:59|0.73743
09:49:00|0.73743
09:49:01|0.7374
09:49:02|0.7374
09:49:02|0.7374
09:49:04|0.73739
09:49:05|0.73728
09:49:05|0.73732
09:49:06|0.73732
09:49:08|0.73732
09:49:09|0.73732
09:49:09|0.73732
09:49:11|0.73732
09:49:12|0.73732
09:49:12|0.73732
09:49:14|0.73732
09:49:14|0.73732
09:49:16|0.73732
09:49:16|0.73732
09:49:17|0.73732
09:49:19|0.73732
09:49:20|0.73732
09:49:21|0.73732
09:49:22|0.73732
09:49:23|0.73732
09:49:24|0.73732
09:49:24|0.73732
09:49:25|0.73713
09:49:27|0.73713
09:49:28|0.73713
09:49:28|0.73713
09:49:30|0.73713
09:49:30|0.73713
09:49:33|0.73713
09:49:34|0.73713
09:49:34|0.73713
09:49:36|0.73713
09:49:37|0.73713
09:49:38|0.73713
09:49:39|0.73713
09:49:39|0.73713
09:49:41|0.73713
09:49:42|0.73713
09:49:43|0.73713
09:49:44|0.73752
09:49:45|0.73752
09:49:46|0.73752
09:49:47|0.73752
09:49:48|0.73726
09:49:49|0.73726
09:49:50|0.73726
09:49:51|0.73726
09:49:52|0.73726
09:49:53|0.73726
09:49:54|0.73726
09:49:56|0.73743
09:49:56|0.73743
09:49:57|0.73743
09:49:58|0.73743
09:50:00|0.73743
09:50:01|0.73743
09:50:01|0.73743
09:50:03|0.73743
09:50:04|0.73734
09:50:05|0.73734
09:50:06|0.73734
09:50:07|0.73734
09:50:08|0.73734
09:50:08|0.73734
09:50:09|0.73734
09:50:10|0.73734
09:50:11|0.73734
09:50:13|0.73734
09:50:14|0.73734
09:50:14|0.73734
09:50:16|0.73734
09:50:17|0.73734
09:50:17|0.73734
09:50:18|0.73734
09:50:19|0.73734
09:50:22|0.73734
09:50:22|0.73734
09:50:24|0.73745
09:50:25|0.73745
09:50:25|0.73745
09:50:27|0.73745
09:50:27|0.73745
09:50:28|0.73745
09:50:30|0.73704
09:50:30|0.73704
09:50:31|0.73704
09:50:32|0.73704
09:50:34|0.73704
09:50:36|0.73704
09:50:38|0.73714
09:50:39|0.73714
09:50:39|0.73714
09:50:40|0.73714
09:50:41|0.73714
09:50:42|0.73714
09:50:43|0.73714
09:50:44|0.73714
09:50:45|0.73714
09:50:47|0.73714
09:50:48|0.73714
09:50:48|0.73714
09:50:49|0.73714
09:50:50|0.73714
09:50:52|0.73733
09:50:53|0.73733
09:50:54|0.73733
09:50:55|0.73733
09:50:56|0.73733
09:50:57|0.73733
09:50:58|0.73733
09:50:59|0.73747
09:51:00|0.73747
09:51:01|0.73747
09:51:02|0.73747
09:51:03|0.73747
09:51:04|0.73747
09:51:05|0.73747
09:51:06|0.73736
09:51:07|0.73736
09:51:08|0.73724
09:51:09|0.73718
09:51:10|0.73718
09:51:11|0.73711
09:51:12|0.73711
09:51:13|0.73711
09:51:14|0.7369
09:51:15|0.7369
09:51:16|0.7369
09:51:17|0.7369
09:51:18|0.7369
09:51:19|0.7369
09:51:20|0.7369
09:51:22|0.7369
09:51:22|0.7369
09:51:23|0.7369
09:51:24|0.73725
09:51:25|0.73725
09:51:27|0.73725
09:51:27|0.73725
09:51:28|0.73725
09:51:29|0.73725
09:51:30|0.73725
09:51:31|0.73725
09:51:32|0.73725
09:51:34|0.73725
09:51:36|0.73725
09:51:37|0.73725
09:51:39|0.73725
09:51:40|0.73725
09:51:40|0.73725
09:51:41|0.73725
09:51:43|0.73725
09:51:44|0.7367
09:51:44|0.7367
09:51:46|0.7367
09:51:47|0.7367
09:51:48|0.7367
09:51:48|0.7367
09:51:50|0.7367
09:51:51|0.7364
09:51:52|0.7364
09:51:54|0.7364
09:51:54|0.7364
09:51:56|0.73665
09:51:56|0.73669
09:51:58|0.73669
09:51:59|0.73669
09:51:59|0.73669
09:52:01|0.73669
09:52:02|0.73669
09:52:03|0.73686
09:52:04|0.73686
09:52:05|0.73731
09:52:06|0.73731
09:52:07|0.73731
09:52:08|0.73731
09:52:09|0.73731
09:52:10|0.73725
09:52:11|0.73725
09:52:12|0.73725
09:52:13|0.73725
09:52:14|0.73677
09:52:15|0.73669
09:52:16|0.73669
09:52:17|0.73663
09:52:18|0.73663
09:52:19|0.7368
09:52:21|0.73738
09:52:21|0.73738
09:52:22|0.73738
09:52:23|0.73738
09:52:24|0.73732
09:52:26|0.73732
09:52:26|0.73732
09:52:28|0.73732
09:52:29|0.73752
09:52:30|0.73778
09:52:31|0.73778
09:52:31|0.73778
09:52:32|0.73778
09:52:34|0.73778
09:52:35|0.73778
09:52:36|0.73729
09:52:38|0.73729
09:52:38|0.73729
09:52:40|0.73729
09:52:41|0.73729
09:52:42|0.73729
09:52:43|0.73729
09:52:44|0.73729
09:52:45|0.73729
09:52:46|0.73729
09:52:47|0.73729
09:52:48|0.73729
09:52:49|0.73729
09:52:50|0.73729
09:52:51|0.73725
09:52:52|0.73725
09:52:53|0.73702
09:52:54|0.73702
09:52:55|0.73702
09:52:56|0.73683
09:52:57|0.73669
09:52:59|0.73669
09:52:59|0.73669
09:53:00|0.73669
09:53:01|0.73669
09:53:02|0.73669
09:53:04|0.73669
09:53:05|0.73669
09:53:06|0.73669
09:53:06|0.7367
09:53:08|0.73648
09:53:09|0.73648
09:53:10|0.73648
09:53:11|0.73655
09:53:11|0.73649
09:53:13|0.73649
09:53:14|0.73649
09:53:15|0.73649
09:53:17|0.73649
09:53:17|0.73649
09:53:18|0.73649
09:53:19|0.73649
09:53:20|0.73705
09:53:21|0.73705
09:53:22|0.73705
09:53:23|0.73705
09:53:24|0.73705
09:53:26|0.73705
09:53:26|0.73705
09:53:28|0.73705
09:53:28|0.73705
09:53:29|0.73705
09:53:30|0.73705
09:53:31|0.73705
09:53:32|0.73705
09:53:34|0.73648
09:53:34|0.73648
09:53:36|0.73648
09:53:37|0.73648
09:53:38|0.73648
09:53:39|0.73648
09:53:41|0.73648
09:53:42|0.73648
09:53:42|0.73645
09:53:44|0.73645
09:53:44|0.73645
09:53:45|0.73645
09:53:47|0.73645
09:53:48|0.73634
09:53:48|0.73634
09:53:49|0.73634
09:53:51|0.73634
09:53:52|0.73585
09:53:54|0.73585
09:53:55|0.73585
09:53:55|0.73585
09:53:57|0.73585
09:53:58|0.73557
09:53:58|0.73557
09:54:00|0.73529
09:54:00|0.73529
09:54:01|0.73507
09:54:02|0.73507
09:54:09|0.73504
09:54:09|0.73504
09:54:10|0.73504
09:54:12|0.73504
09:54:13|0.73504
09:54:13|0.73556
09:54:15|0.73584
09:54:15|0.73584
09:54:17|0.73584
09:54:18|0.73616
09:54:20|0.73616
09:54:20|0.73616
09:54:21|0.73616
09:54:22|0.73616
09:54:24|0.73616
09:54:25|0.73616
09:54:26|0.73616
09:54:27|0.73616
09:54:28|0.73658
09:54:29|0.73658
09:54:30|0.73658
09:54:31|0.73658
09:54:32|0.73658
09:54:33|0.73658
09:54:34|0.73658
09:54:35|0.73676
09:54:36|0.73676
09:54:37|0.73665
09:54:38|0.73665
09:54:40|0.73665
09:54:41|0.73665
09:54:42|0.73665
09:54:43|0.73665
09:54:44|0.73665
09:54:45|0.73665
09:54:46|0.73665
09:54:47|0.73665
09:54:47|0.73665
09:54:49|0.73555
09:54:50|0.73555
09:54:51|0.73559
09:54:52|0.73559
09:54:53|0.73559
09:54:54|0.73559
09:54:55|0.73559
09:54:56|0.73559
09:54:57|0.73559
09:54:58|0.73629
09:54:59|0.73629
09:55:00|0.73629
09:55:01|0.73629
09:55:02|0.73629
09:55:04|0.73629
09:55:04|0.73629
09:55:05|0.73629
09:55:06|0.73629
09:55:08|0.73629
09:55:09|0.73629
09:55:10|0.73629
09:55:11|0.73629
09:55:12|0.73629
09:55:13|0.73629
09:55:14|0.73629
09:55:15|0.73629
09:55:15|0.73629
09:55:17|0.73629
09:55:18|0.73629
09:55:19|0.73629
09:55:20|0.73629
09:55:21|0.73669
09:55:22|0.73669
09:55:23|0.73669
09:55:25|0.73669
09:55:25|0.73669
09:55:26|0.73669
09:55:27|0.73669
09:55:28|0.73669
09:55:29|0.73669
09:55:30|0.73669
09:55:31|0.73669
09:55:32|0.73669
09:55:33|0.73669
09:55:34|0.73669
09:55:35|0.73669
09:55:36|0.73669
09:55:37|0.73669
09:55:39|0.73669
09:55:41|0.73669
09:55:43|0.73669
09:55:43|0.73669
09:55:45|0.73669
09:55:46|0.73669
09:55:46|0.73669
09:55:47|0.73669
09:55:49|0.73669
09:55:49|0.73669
09:55:50|0.73669
09:55:51|0.73669
09:55:52|0.73669
09:55:53|0.73669
09:55:54|0.73669
09:55:55|0.73669
09:55:57|0.73669
09:55:58|0.737
09:55:59|0.737
09:56:00|0.737
09:56:01|0.737
09:56:01|0.737
09:56:02|0.737
09:56:03|0.737
09:56:05|0.737
09:56:05|0.737
09:56:06|0.737
09:56:07|0.737
09:56:09|0.737
09:56:10|0.737
09:56:11|0.737
09:56:12|0.737
09:56:13|0.73627
09:56:14|0.73627
09:56:15|0.73627
09:56:16|0.73627
09:56:17|0.73627
09:56:18|0.73627
09:56:19|0.73627
09:56:20|0.73627
09:56:21|0.73627
09:56:23|0.737
09:56:23|0.737
09:56:24|0.737
09:56:25|0.737
09:56:26|0.737
09:56:27|0.737
09:56:28|0.737
09:56:29|0.737
09:56:31|0.737
09:56:32|0.737
09:56:32|0.737
09:56:33|0.73707
09:56:34|0.73707
09:56:35|0.73707
09:56:36|0.73707
09:56:37|0.73707
09:56:39|0.73707
09:56:39|0.73748
09:56:40|0.73748
09:56:43|0.73748
09:56:44|0.73748
09:56:45|0.73748
09:56:45|0.73748
09:56:47|0.73748
09:56:47|0.73748
09:56:48|0.73743
09:56:49|0.73743
09:56:51|0.73743
09:56:51|0.73743
09:56:52|0.73743
09:56:53|0.73743
09:56:55|0.73743
09:56:56|0.73743
09:56:57|0.737
09:56:57|0.737
09:56:58|0.737
09:56:59|0.737
09:57:00|0.737
09:57:02|0.737
09:57:02|0.737
09:57:04|0.737
09:57:05|0.737
09:57:05|0.737
09:57:06|0.737
09:57:07|0.737
09:57:08|0.73687
09:57:09|0.73687
09:57:10|0.73687
09:57:12|0.73687
09:57:13|0.73687
09:57:14|0.73687
09:57:15|0.73687
09:57:16|0.73687
09:57:17|0.73687
09:57:18|0.73687
09:57:19|0.73687
09:57:21|0.73687
09:57:21|0.73645
09:57:22|0.73645
09:57:23|0.73645
09:57:24|0.73643
09:57:25|0.73643
09:57:26|0.73643
09:57:27|0.73643
09:57:29|0.73643
09:57:29|0.73643
09:57:31|0.73643
09:57:31|0.73643
09:57:33|0.73644
09:57:34|0.73644
09:57:35|0.73644
09:57:36|0.73644
09:57:37|0.73644
09:57:38|0.73644
09:57:39|0.73644
09:57:41|0.73644
09:57:41|0.73644
09:57:42|0.73655
09:57:43|0.73655
09:57:44|0.73655
09:57:46|0.73655
09:57:47|0.73655
09:57:47|0.73655
09:57:49|0.73655
09:57:50|0.73653
09:57:51|0.73655
09:57:53|0.73655
09:57:53|0.73655
09:57:54|0.73655
09:57:55|0.73664
09:57:56|0.73664
09:57:57|0.73664
09:57:59|0.73664
09:57:59|0.73664
09:58:01|0.73664
09:58:01|0.73664
09:58:02|0.73664
09:58:04|0.73664
09:58:04|0.73664
09:58:06|0.73664
09:58:07|0.73664
09:58:07|0.73664
09:58:09|0.73664
09:58:10|0.73664
09:58:11|0.73664
09:58:12|0.73664
09:58:13|0.73664
09:58:14|0.73664
09:58:16|0.73664
09:58:16|0.73664
09:58:17|0.73664
09:58:18|0.73664
09:58:20|0.73664
09:58:21|0.73664
09:58:21|0.73664
09:58:22|0.73664
09:58:24|0.73664
09:58:25|0.73664
09:58:26|0.73664
09:58:27|0.73664
09:58:28|0.73662
09:58:29|0.73662
09:58:30|0.73662
09:58:31|0.73662
09:58:32|0.73648
09:58:33|0.73648
09:58:34|0.73648
09:58:35|0.73648
09:58:37|0.73648
09:58:37|0.73648
09:58:39|0.73648
09:58:40|0.73631
09:58:41|0.73631
09:58:43|0.73631
09:58:44|0.73631
09:58:45|0.73631
09:58:46|0.73631
09:58:47|0.73631
09:58:47|0.73631
09:58:49|0.73631
09:58:50|0.73616
09:58:51|0.73616
09:58:52|0.73616
09:58:52|0.73616
09:58:54|0.73616
09:58:55|0.73616
09:58:56|0.73616
09:58:57|0.73616
09:58:58|0.73616
09:58:59|0.73616
09:59:00|0.73616
09:59:01|0.73616
09:59:02|0.73616
09:59:03|0.73616
09:59:04|0.73616
09:59:06|0.73631
09:59:06|0.73631
09:59:07|0.73631
09:59:08|0.73631
09:59:10|0.73631
09:59:10|0.73631
09:59:11|0.73631
09:59:13|0.73631
09:59:13|0.73751
09:59:14|0.73751
09:59:15|0.73743
09:59:17|0.73743
09:59:18|0.73743
09:59:19|0.73743
09:59:19|0.7379
09:59:20|0.7379
09:59:23|0.7379
09:59:24|0.7379
09:59:24|0.7379
09:59:25|0.7379
09:59:26|0.7379
09:59:27|0.7379
09:59:28|0.7379
09:59:29|0.73802
09:59:31|0.73767
09:59:32|0.7376
09:59:33|0.7376
09:59:34|0.7376
09:59:35|0.7376
09:59:35|0.7376
09:59:37|0.73761
09:59:38|0.73761
09:59:38|0.73761
09:59:39|0.73761
09:59:41|0.73761
09:59:42|0.73761
09:59:44|0.7376
09:59:44|0.73725
09:59:45|0.73725
09:59:46|0.73725
09:59:47|0.73692
09:59:48|0.73692
09:59:49|0.73692
09:59:51|0.73692
09:59:52|0.73692
09:59:52|0.73692
09:59:55|0.73692
09:59:55|0.73692
09:59:56|0.73684
09:59:57|0.73684
09:59:59|0.73684
09:59:59|0.73684
10:00:01|0.73684
10:00:02|0.73684
10:00:02|0.73684
10:00:04|0.73684
10:00:05|0.73684
10:00:07|0.73684
10:00:08|0.73684
10:00:08|0.73743
10:00:10|0.73743
10:00:10|0.73743
10:00:11|0.73743
10:00:12|0.73743
10:00:14|0.73743
10:00:15|0.73743
10:00:15|0.73743
10:00:17|0.73743
10:00:17|0.73743
10:00:19|0.73743
10:00:19|0.73823
10:00:20|0.73823
10:00:22|0.73835
10:00:22|0.73835
10:00:23|0.73835
10:00:24|0.73835
10:00:26|0.73835
10:00:26|0.73833
10:00:28|0.73833
10:00:29|0.73833
10:00:30|0.73838
10:00:31|0.73838
10:00:32|0.73838
10:00:32|0.73838
10:00:33|0.73838
10:00:35|0.73838
10:00:36|0.73831
10:00:37|0.73831
10:00:38|0.73831
10:00:39|0.73831
10:00:39|0.73831
10:00:41|0.73831
10:00:42|0.73831
10:00:43|0.73831
10:00:45|0.73831
10:00:46|0.73831
10:00:47|0.73831
10:00:48|0.73891
10:00:48|0.73891
10:00:50|0.73891
10:00:50|0.73891
10:00:52|0.73891
10:00:53|0.73891
10:00:54|0.73899
10:00:55|0.73899
10:00:56|0.73909
10:00:57|0.73909
10:00:58|0.73909
10:00:59|0.73892
10:01:01|0.73892
10:01:01|0.73892
10:01:02|0.73892
10:01:04|0.73857
10:01:05|0.73857
10:01:06|0.73857
10:01:07|0.73902
10:01:08|0.73902
10:01:10|0.73902
10:01:10|0.73902
10:01:11|0.73902
10:01:12|0.73902
10:01:13|0.73902
10:01:15|0.7393
10:01:15|0.73951
10:01:16|0.74
10:01:17|0.74
10:01:18|0.74
10:01:20|0.74
10:01:22|0.74
10:01:23|0.74
10:01:24|0.74
10:01:25|0.74
10:01:26|0.74
10:01:27|0.73992
10:01:28|0.73992
10:01:29|0.73992
10:01:31|0.73992
10:01:31|0.73992
10:01:32|0.73992
10:01:33|0.73992
10:01:35|0.73957
10:01:35|0.73957
10:01:36|0.73957
10:01:38|0.73957
10:01:38|0.73957
10:01:39|0.73957
10:01:40|0.73957
10:01:41|0.73957
10:01:42|0.73957
10:01:45|0.73957
10:01:45|0.73957
10:01:46|0.73957
10:01:48|0.7401
10:01:49|0.7401
10:01:49|0.7401
10:01:51|0.7401
10:01:51|0.74012
10:01:52|0.74012
10:01:54|0.74012
10:01:54|0.74012
10:01:56|0.74012
10:01:56|0.74012
10:01:58|0.74012
10:01:58|0.74012
10:01:59|0.74012
10:02:00|0.74012
10:02:02|0.73995
10:02:03|0.73995
10:02:03|0.73995
10:02:04|0.73995
10:02:06|0.7402
10:02:07|0.74031
10:02:08|0.74031
10:02:09|0.74031
10:02:10|0.74031
10:02:11|0.74031
10:02:12|0.74031
10:02:13|0.74031
10:02:14|0.74031
10:02:15|0.74031
10:02:16|0.74031
10:02:17|0.74022
10:02:18|0.74022
10:02:19|0.74022
10:02:20|0.74022
10:02:21|0.74022
10:02:22|0.74022
10:02:23|0.74022
10:02:24|0.74022
10:02:25|0.74022
10:02:27|0.74022
10:02:28|0.74022
10:02:29|0.74022
10:02:30|0.74022
10:02:31|0.74013
10:02:32|0.74013
10:02:33|0.74013
10:02:34|0.74013
10:02:35|0.74013
10:02:36|0.74013
10:02:38|0.74081
10:02:38|0.74081
10:02:39|0.74081
10:02:41|0.74081
10:02:41|0.74081
10:02:42|0.7407
10:02:43|0.7407
10:02:44|0.7407
10:02:46|0.74071
10:02:47|0.74071
10:02:48|0.74071
10:02:49|0.74071
10:02:51|0.74071
10:02:51|0.74071
10:02:54|0.74071
10:02:55|0.74071
10:02:55|0.74035
10:02:56|0.74035
10:02:57|0.74034
10:02:58|0.74034
10:02:59|0.74034
10:03:01|0.74035
10:03:01|0.74035
10:03:02|0.74035
10:03:04|0.74035
10:03:05|0.74035
10:03:06|0.74035
10:03:07|0.74035
10:03:08|0.7401
10:03:09|0.7401
10:03:10|0.7401
10:03:11|0.7401
10:03:12|0.7401
10:03:13|0.7401
10:03:14|0.7401
10:03:15|0.7401
10:03:16|0.7401
10:03:18|0.7401
10:03:18|0.7401
10:03:19|0.7401
10:03:20|0.74115
10:03:21|0.74115
10:03:22|0.74115
10:03:24|0.74112
10:03:25|0.74112
10:03:25|0.74112
10:03:27|0.74112
10:03:28|0.74112
10:03:29|0.74112
10:03:30|0.74112
10:03:31|0.74112
10:03:32|0.74112
10:03:34|0.74112
10:03:35|0.74112
10:03:36|0.74112
10:03:36|0.74112
10:03:37|0.74112
10:03:38|0.74068
10:03:39|0.74068
10:03:40|0.74068
10:03:41|0.74068
10:03:43|0.74068
10:03:44|0.74068
10:03:44|0.74068
10:03:46|0.74068
10:03:48|0.74112
10:03:49|0.74057
10:03:49|0.74057
10:03:51|0.74057
10:03:51|0.74057
10:03:53|0.74057
10:03:54|0.74057
10:03:55|0.7406
10:03:56|0.7406
10:03:57|0.7406
10:03:58|0.7406
10:03:59|0.7406
10:04:00|0.7406
10:04:01|0.7406
10:04:02|0.7406
10:04:04|0.7406
10:04:04|0.7406
10:04:05|0.7406
10:04:06|0.7406
10:04:07|0.7406
10:04:08|0.7406
10:04:10|0.7406
10:04:10|0.7406
10:04:12|0.7406
10:04:12|0.7406
10:04:13|0.7406
10:04:14|0.7406
10:04:16|0.7406
10:04:16|0.7406
10:04:17|0.7406
10:04:18|0.7406
10:04:20|0.7406
10:04:21|0.7406
10:04:22|0.7406
10:04:23|0.7406
10:04:23|0.7406
10:04:25|0.7406
10:04:26|0.7406
10:04:27|0.7406
10:04:27|0.7406
10:04:29|0.73989
10:04:30|0.73989
10:04:31|0.73989
10:04:32|0.73989
10:04:33|0.73989
10:04:34|0.73989
10:04:35|0.73989
10:04:36|0.73989
10:04:37|0.73989
10:04:39|0.73989
10:04:39|0.73989
10:04:40|0.73989
10:04:41|0.73989
10:04:42|0.73989
10:04:43|0.73989
10:04:45|0.73989
10:04:45|0.73989
10:04:47|0.73989
10:04:48|0.73989
10:04:48|0.73989
10:04:51|0.73977
10:04:52|0.73977
10:04:53|0.74007
10:04:54|0.74007
10:04:55|0.74007
10:04:55|0.74007
10:04:57|0.74007
10:04:57|0.74007
10:04:58|0.74007
10:04:59|0.74007
10:05:01|0.74007
10:05:01|0.74035
10:05:03|0.74035
10:05:04|0.74035
10:05:05|0.74035
10:05:06|0.74035
10:05:07|0.74035
10:05:07|0.74035
10:05:08|0.74035
10:05:10|0.74035
10:05:11|0.7404
10:05:11|0.7404
10:05:12|0.7404
10:05:14|0.7404
10:05:14|0.7404
10:05:16|0.7404
10:05:17|0.7404
10:05:17|0.7404
10:05:18|0.7404
10:05:19|0.74077
10:05:20|0.74058
10:05:21|0.74081
10:05:23|0.74081
10:05:23|0.74091
10:05:24|0.74091
10:05:26|0.74091
10:05:27|0.74114
10:05:28|0.74114
10:05:28|0.74114
10:05:30|0.74081
10:05:31|0.74081
10:05:32|0.74081
10:05:33|0.74089
10:05:34|0.74089
10:05:35|0.74089
10:05:36|0.74094
10:05:37|0.74094
10:05:38|0.74094
10:05:39|0.74117
10:05:40|0.74145
10:05:41|0.74142
10:05:42|0.7411
10:05:43|0.74083
10:05:44|0.7415
10:05:45|0.7416
10:05:46|0.74146
10:05:47|0.74146
10:05:49|0.74146
10:05:50|0.74146
10:05:51|0.74132
10:05:53|0.74132
10:05:54|0.74132
10:05:55|0.74132
10:05:56|0.74132
10:05:57|0.7413
10:05:59|0.7413
10:06:00|0.7413
10:06:00|0.7413
10:06:02|0.7413
10:06:03|0.7413
10:06:04|0.7413
10:06:04|0.74099
10:06:05|0.74099
10:06:07|0.74099
10:06:08|0.7411
10:06:08|0.7411
10:06:09|0.74113
10:06:11|0.74113
10:06:11|0.74113
10:06:12|0.74113
10:06:13|0.74113
10:06:15|0.7408
10:06:15|0.74107
10:06:17|0.74107
10:06:18|0.74133
10:06:18|0.74133
10:06:19|0.74133
10:06:21|0.74133
10:06:22|0.74133
10:06:22|0.7416
10:06:24|0.7416
10:06:25|0.7416
10:06:26|0.74185
10:06:27|0.74184
10:06:28|0.74184
10:06:30|0.74184
10:06:30|0.74184
10:06:31|0.74184
10:06:32|0.74184
10:06:33|0.74184
10:06:35|0.74184
10:06:36|0.74184
10:06:36|0.74184
10:06:37|0.74205
10:06:38|0.74212
10:06:39|0.74212
10:06:40|0.74214
10:06:42|0.74203
10:06:43|0.74203
10:06:44|0.74203
10:06:45|0.74203
10:06:46|0.74203
10:06:47|0.74203
10:06:48|0.74195
10:06:49|0.74184
10:06:51|0.74184
10:06:51|0.74184
10:06:53|0.74126
10:06:54|0.74126
10:06:56|0.74124
10:06:57|0.74124
10:06:58|0.74124
10:06:58|0.74124
10:06:59|0.74124
10:07:01|0.74129
10:07:01|0.74129
10:07:04|0.74129
10:07:04|0.74129
10:07:05|0.74089
10:07:07|0.74089
10:07:07|0.74089
10:07:08|0.74089
10:07:10|0.74089
10:07:11|0.74089
10:07:12|0.74024
10:07:12|0.74
10:07:13|0.74
10:07:14|0.74
10:07:15|0.7395
10:07:17|0.7395
10:07:18|0.7395
10:07:19|0.7395
10:07:19|0.739
10:07:20|0.739
10:07:21|0.73861
10:07:22|0.73861
10:07:23|0.73864
10:07:24|0.7387
10:07:26|0.7387
10:07:27|0.7387
10:07:28|0.7387
10:07:29|0.7387
10:07:30|0.7387
10:07:31|0.7387
10:07:32|0.7387
10:07:33|0.7387
10:07:35|0.7387
10:07:35|0.7387
10:07:37|0.7387
10:07:37|0.7387
10:07:38|0.7387
10:07:39|0.7387
10:07:41|0.7387
10:07:41|0.7387
10:07:42|0.73819
10:07:43|0.73819
10:07:44|0.73819
10:07:45|0.73819
10:07:47|0.73946
10:07:47|0.73946
10:07:48|0.73946
10:07:50|0.73946
10:07:51|0.73946
10:07:52|0.73946
10:07:54|0.73946
10:07:55|0.73885
10:07:56|0.73885
10:07:57|0.73885
10:07:59|0.73885
10:07:59|0.73885
10:08:01|0.73885
10:08:01|0.73885
10:08:02|0.73885
10:08:03|0.73885
10:08:05|0.73885
10:08:06|0.73894
10:08:06|0.73894
10:08:08|0.73894
10:08:09|0.73894
10:08:09|0.73894
10:08:11|0.73894
10:08:12|0.73907
10:08:12|0.73907
10:08:13|0.73915
10:08:15|0.73915
10:08:16|0.73915
10:08:17|0.73861
10:08:18|0.73874
10:08:19|0.73874
10:08:20|0.73874
10:08:22|0.73874
10:08:22|0.73874
10:08:24|0.73874
10:08:24|0.7388
10:08:25|0.7388
10:08:26|0.7388
10:08:27|0.7385
10:08:28|0.73824
10:08:30|0.73824
10:08:31|0.73824
10:08:31|0.73824
10:08:32|0.73824
10:08:34|0.73795
10:08:34|0.73788
10:08:35|0.73784
10:08:36|0.73787
10:08:38|0.73782
10:08:38|0.73774
10:08:39|0.73774
10:08:40|0.73774
10:08:41|0.73774
10:08:42|0.737
10:08:43|0.737
10:08:45|0.737
10:08:45|0.73778
10:08:47|0.73778
10:08:48|0.73778
10:08:48|0.73759
10:08:49|0.73759
10:08:50|0.73759
10:08:52|0.73757
10:08:54|0.73757
10:08:55|0.73757
10:08:55|0.73757
10:08:56|0.73757
10:08:58|0.73757
10:08:59|0.73757
10:09:00|0.73757
10:09:01|0.73757
10:09:02|0.73757
10:09:03|0.73757
10:09:04|0.73757
10:09:05|0.73757
10:09:06|0.73757
10:09:07|0.73757
10:09:09|0.73757
10:09:10|0.73757
10:09:10|0.73757
10:09:11|0.73757
10:09:12|0.73757
10:09:13|0.73757
10:09:14|0.73733
10:09:16|0.73733
10:09:17|0.73773
10:09:17|0.73773
10:09:19|0.73778
10:09:20|0.73772
10:09:20|0.73772
10:09:22|0.73772
10:09:23|0.73772
10:09:24|0.73772
10:09:25|0.73772
10:09:26|0.73772
10:09:28|0.73772
10:09:28|0.73772
10:09:29|0.73763
10:09:31|0.73721
10:09:31|0.73721
10:09:32|0.73721
10:09:33|0.73721
10:09:34|0.73734
10:09:35|0.73734
10:09:40|0.73734
10:09:41|0.73734
10:09:42|0.73734
10:09:43|0.73734
10:09:44|0.73734
10:09:45|0.73734
10:09:47|0.73734
10:09:48|0.73734
10:09:48|0.73734
10:09:49|0.73734
10:09:50|0.73734
10:09:52|0.73734
10:09:53|0.73734
10:09:54|0.73734
10:09:55|0.73734
10:09:57|0.73734
10:09:58|0.73734
10:09:59|0.73734
10:10:00|0.73734
10:10:02|0.73734
10:10:03|0.73734
10:10:04|0.73734
10:10:05|0.73734
10:10:05|0.73734
10:10:06|0.73734
10:10:07|0.73734
10:10:09|0.73734
10:10:10|0.73734
10:10:10|0.73698
10:10:11|0.73694
10:10:13|0.73722
10:10:14|0.73733
10:10:15|0.73733
10:10:16|0.73733
10:10:17|0.73733
10:10:18|0.73733
10:10:19|0.73732
10:10:20|0.73732
10:10:21|0.73732
10:10:22|0.73732
10:10:23|0.73732
10:10:24|0.7372
10:10:25|0.7372
10:10:26|0.7372
10:10:27|0.7372
10:10:28|0.7372
10:10:29|0.7372
10:10:30|0.7372
10:10:31|0.7372
10:10:32|0.7372
10:10:33|0.7372
10:10:34|0.7372
10:10:35|0.7372
10:10:36|0.73705
10:10:37|0.73705
10:10:39|0.73674
10:10:39|0.73692
10:10:40|0.73693
10:10:41|0.73693
10:10:42|0.73693
10:10:43|0.73693
10:10:44|0.73693
10:10:45|0.73693
10:10:46|0.73693
10:10:47|0.73693
10:10:48|0.73693
10:10:49|0.73644
10:10:50|0.73644
10:10:51|0.73645
10:10:53|0.73645
10:10:54|0.73645
10:10:55|0.73645
10:10:56|0.73645
10:10:57|0.73627
10:10:58|0.73627
10:10:59|0.73627
10:11:00|0.73627
10:11:01|0.73627
10:11:02|0.73627
10:11:04|0.73627
10:11:04|0.73648
10:11:05|0.73648
10:11:06|0.73648
10:11:07|0.73648
10:11:09|0.73648
10:11:09|0.73648
10:11:10|0.73648
10:11:12|0.73648
10:11:13|0.73648
10:11:13|0.73648
10:11:14|0.73648
10:11:15|0.73648
10:11:17|0.73648
10:11:18|0.73648
10:11:19|0.73648
10:11:21|0.73621
10:11:21|0.73621
10:11:23|0.73621
10:11:23|0.73621
10:11:24|0.73621
10:11:26|0.73621
10:11:26|0.73621
10:11:27|0.73636
10:11:29|0.73636
10:11:30|0.73636
10:11:31|0.73636
10:11:32|0.73636
10:11:33|0.73636
10:11:34|0.73636
10:11:34|0.73636
10:11:36|0.73636
10:11:37|0.73636
10:11:38|0.73636
10:11:39|0.73636
10:11:40|0.73636
10:11:41|0.73637
10:11:42|0.73637
10:11:44|0.73617
10:11:44|0.73617
10:11:45|0.73617
10:11:46|0.73623
10:11:47|0.73623
10:11:48|0.73623
10:11:49|0.73623
10:11:50|0.73623
10:11:51|0.73623
10:11:52|0.73623
10:11:53|0.73623
10:11:54|0.73623
10:11:56|0.73623
10:11:56|0.73623
10:11:58|0.73623
10:11:59|0.73623
10:11:59|0.73623
10:12:01|0.73623
10:12:01|0.73623
10:12:03|0.73637
10:12:03|0.73637
10:12:05|0.73661
10:12:06|0.73661
10:12:07|0.73661
10:12:08|0.73661
10:12:09|0.73661
10:12:10|0.73661
10:12:11|0.73693
10:12:12|0.73693
10:12:13|0.73693
10:12:14|0.73693
10:12:15|0.73693
10:12:16|0.73693
10:12:18|0.73693
10:12:19|0.73693
10:12:20|0.73693
10:12:21|0.73693
10:12:21|0.73693
10:12:23|0.73693
10:12:24|0.73693
10:12:25|0.73656
10:12:26|0.73656
10:12:27|0.73656
10:12:29|0.73656
10:12:29|0.73656
10:12:31|0.73656
10:12:31|0.73656
10:12:32|0.73656
10:12:33|0.73656
10:12:35|0.73681
10:12:36|0.73681
10:12:36|0.73684
10:12:38|0.73684
10:12:39|0.73684
10:12:40|0.73684
10:12:40|0.73684
10:12:41|0.73684
10:12:42|0.73684
10:12:43|0.73684
10:12:44|0.73684
10:12:46|0.73684
10:12:47|0.73684
10:12:47|0.73684
10:12:48|0.73684
10:12:49|0.73684
10:12:50|0.73684
10:12:52|0.73677
10:12:52|0.73677
10:12:53|0.73677
10:12:54|0.73677
10:12:55|0.73676
10:12:56|0.73676
10:12:58|0.73676
10:12:58|0.73676
10:13:00|0.73676
10:13:01|0.73676
10:13:03|0.73676
10:13:04|0.73676
10:13:05|0.73676
10:13:07|0.73676
10:13:07|0.73676
10:13:09|0.73676
10:13:09|0.73676
10:13:10|0.73676
10:13:11|0.73676
10:13:12|0.73676
10:13:15|0.73749
10:13:15|0.73749
10:13:16|0.73749
10:13:17|0.73711
10:13:18|0.73711
10:13:19|0.73711
10:13:20|0.73711
10:13:22|0.73711
10:13:22|0.73711
10:13:24|0.73711
10:13:25|0.73711
10:13:26|0.73711
10:13:27|0.73711
10:13:28|0.73711
10:13:29|0.73711
10:13:30|0.73711
10:13:31|0.73711
10:13:32|0.73711
10:13:33|0.73711
10:13:34|0.73711
10:13:35|0.73711
10:13:36|0.73673
10:13:37|0.73673
10:13:38|0.73673
10:13:39|0.73673
10:13:40|0.73673
10:13:42|0.73673
10:13:42|0.73673
10:13:43|0.73673
10:13:44|0.73673
10:13:46|0.73673
10:13:46|0.73673
10:13:47|0.73673
10:13:49|0.73673
10:13:49|0.73673
10:13:50|0.73673
10:13:51|0.73673
10:13:52|0.73673
10:13:53|0.73673
10:13:54|0.73694
10:13:56|0.73694
10:13:58|0.73694
10:13:58|0.73694
10:13:59|0.73694
10:14:01|0.73694
10:14:01|0.73694
10:14:02|0.73694
10:14:04|0.73694
10:14:04|0.73694
10:14:06|0.73715
10:14:07|0.73715
10:14:08|0.73715
10:14:08|0.73754
10:14:09|0.73757
10:14:11|0.73757
10:14:12|0.73757
10:14:13|0.73768
10:14:14|0.73802
10:14:14|0.73802
10:14:16|0.73802
10:14:17|0.7379
10:14:17|0.7379
10:14:19|0.73817
10:14:20|0.73817
10:14:21|0.73817
10:14:22|0.73817
10:14:23|0.73817
10:14:24|0.7392
10:14:25|0.7392
10:14:26|0.7392
10:14:27|0.7392
10:14:28|0.73881
10:14:29|0.73881
10:14:30|0.73879
10:14:31|0.73879
10:14:32|0.73879
10:14:33|0.73879
10:14:34|0.73879
10:14:35|0.73905
10:14:36|0.73905
10:14:37|0.73905
10:14:38|0.73905
10:14:39|0.74008
10:14:40|0.74008
10:14:42|0.73942
10:14:42|0.73942
10:14:43|0.73904
10:14:45|0.73904
10:14:45|0.73904
10:14:46|0.73904
10:14:47|0.739
10:14:48|0.73874
10:14:50|0.73874
10:14:50|0.73874
10:14:52|0.73874
10:14:52|0.73874
10:14:53|0.73874
10:14:54|0.73874
10:14:56|0.73874
10:14:56|0.73874
10:14:57|0.73874
10:14:58|0.73874
10:14:59|0.73874
10:15:00|0.73874
10:15:01|0.73874
10:15:03|0.73874
10:15:04|0.73895
10:15:06|0.73895
10:15:06|0.73895
10:15:07|0.73895
10:15:09|0.73895
10:15:09|0.73895
10:15:10|0.73895
10:15:11|0.73895
10:15:13|0.73895
10:15:13|0.73871
10:15:15|0.73916
10:15:15|0.73916
10:15:17|0.73916
10:15:17|0.73916
10:15:18|0.73956
10:15:19|0.73956
10:15:20|0.73956
10:15:21|0.73956
10:15:22|0.73956
10:15:24|0.73956
10:15:24|0.73956
10:15:26|0.73956
10:15:27|0.73956
10:15:27|0.73956
10:15:29|0.73956
10:15:29|0.73956
10:15:30|0.73956
10:15:31|0.73956
10:15:32|0.73956
10:15:34|0.73956
10:15:35|0.74
10:15:37|0.74
10:15:37|0.74
10:15:39|0.74
10:15:39|0.74
10:15:42|0.74
10:15:42|0.74
10:15:43|0.74
10:15:45|0.74
10:15:45|0.74
10:15:46|0.74
10:15:48|0.74
10:15:48|0.74
10:15:49|0.74
10:15:50|0.74
10:15:52|0.74
10:15:53|0.74
10:15:54|0.74
10:15:55|0.7403
10:15:56|0.7403
10:15:57|0.7403
10:15:59|0.7403
10:16:00|0.7403
10:16:01|0.7403
10:16:02|0.74
10:16:03|0.74
10:16:04|0.74
10:16:05|0.74
10:16:06|0.74
10:16:08|0.74
10:16:08|0.74
10:16:09|0.74
10:16:11|0.74
10:16:12|0.74
10:16:12|0.74
10:16:14|0.74
10:16:14|0.74
10:16:16|0.74
10:16:17|0.74
10:16:18|0.74
10:16:19|0.74
10:16:19|0.73976
10:16:21|0.73976
10:16:22|0.73976
10:16:23|0.73976
10:16:24|0.73976
10:16:25|0.73976
10:16:26|0.73976
10:16:27|0.73976
10:16:28|0.73976
10:16:29|0.73976
10:16:30|0.73976
10:16:31|0.74005
10:16:32|0.73992
10:16:33|0.73992
10:16:34|0.73995
10:16:35|0.73995
10:16:36|0.73995
10:16:37|0.73995
10:16:38|0.73995
10:16:39|0.73995
10:16:40|0.73995
10:16:42|0.73995
10:16:42|0.73979
10:16:44|0.73979
10:16:44|0.73979
10:16:46|0.73979
10:16:47|0.73979
10:16:47|0.73979
10:16:48|0.73979
10:16:49|0.73979
10:16:50|0.73979
10:16:51|0.73979
10:16:52|0.73979
10:16:53|0.73979
10:16:54|0.73979
10:16:56|0.73979
10:16:56|0.73979
10:16:57|0.74002
10:16:59|0.74002
10:17:01|0.74002
10:17:02|0.74002
10:17:03|0.73998
10:17:05|0.73998
10:17:06|0.73998
10:17:06|0.73998
10:17:08|0.73998
10:17:08|0.73998
10:17:09|0.73998
10:17:11|0.74009
10:17:11|0.74003
10:17:12|0.74056
10:17:14|0.74084
10:17:15|0.74089
10:17:16|0.7414
10:17:16|0.74163
10:17:18|0.74163
10:17:19|0.74163
10:17:20|0.74163
10:17:21|0.74163
10:17:22|0.74163
10:17:23|0.74163
10:17:24|0.74063
10:17:25|0.74063
10:17:26|0.74063
10:17:27|0.74063
10:17:28|0.74063
10:17:29|0.74063
10:17:30|0.74063
10:17:31|0.74063
10:17:32|0.74063
10:17:33|0.74063
10:17:34|0.74063
10:17:35|0.73972
10:17:36|0.73972
10:17:37|0.73941
10:17:38|0.73941
10:17:39|0.73941
10:17:40|0.7393
10:17:41|0.7393
10:17:42|0.7393
10:17:43|0.7393
10:17:44|0.7393
10:17:45|0.73948
10:17:46|0.73948
10:17:47|0.73931
10:17:48|0.73918
10:17:49|0.73918
10:17:50|0.73918
10:17:51|0.73918
10:17:52|0.73918
10:17:53|0.73918
10:17:54|0.73918
10:17:55|0.73918
10:17:56|0.73811
10:17:57|0.73811
10:17:58|0.73811
10:18:00|0.73811
10:18:02|0.73811
10:18:03|0.73811
10:18:03|0.7381
10:18:04|0.7381
10:18:05|0.7381
10:18:06|0.7381
10:18:07|0.7381
10:18:08|0.7381
10:18:10|0.7381
10:18:11|0.7381
10:18:12|0.7381
10:18:13|0.7379
10:18:14|0.7379
10:18:15|0.7379
10:18:16|0.7379
10:18:18|0.7379
10:18:19|0.7379
10:18:20|0.7379
10:18:20|0.7379
10:18:22|0.7379
10:18:23|0.7379
10:18:23|0.73798
10:18:24|0.73798
10:18:25|0.73798
10:18:26|0.73798
10:18:28|0.73798
10:18:29|0.73798
10:18:30|0.73798
10:18:31|0.73798
10:18:32|0.73798
10:18:33|0.73798
10:18:34|0.73798
10:18:35|0.73798
10:18:36|0.73798
10:18:37|0.73798
10:18:38|0.73798
10:18:39|0.73798
10:18:40|0.73798
10:18:41|0.73798
10:18:42|0.73798
10:18:44|0.73798
10:18:44|0.73918
10:18:45|0.73918
10:18:46|0.73918
10:18:48|0.73918
10:18:49|0.73918
10:18:49|0.73918
10:18:50|0.73918
10:18:52|0.7392
10:18:52|0.7392
10:18:53|0.7392
10:18:55|0.7392
10:18:55|0.7392
10:18:57|0.7392
10:18:58|0.7392
10:18:59|0.7392
10:19:00|0.7392
10:19:01|0.7392
10:19:03|0.7392
10:19:04|0.7392
10:19:05|0.7392
10:19:06|0.7392
10:19:07|0.7392
10:19:08|0.7392
10:19:09|0.7392
10:19:10|0.7392
10:19:10|0.7392
10:19:12|0.7392
10:19:12|0.7392
10:19:14|0.7392
10:19:14|0.7392
10:19:15|0.7392
10:19:16|0.7392
10:19:18|0.7392
10:19:19|0.7392
10:19:20|0.7392
10:19:21|0.7392
10:19:22|0.7392
10:19:23|0.7392
10:19:24|0.7392
10:19:25|0.7392
10:19:26|0.7392
10:19:27|0.7392
10:19:28|0.7392
10:19:29|0.7392
10:19:30|0.7392
10:19:31|0.7392
10:19:32|0.7392
10:19:33|0.7393
10:19:35|0.7393
10:19:35|0.7393
10:19:36|0.73901
10:19:37|0.73901
10:19:38|0.73901
10:19:40|0.73901
10:19:41|0.73901
10:19:42|0.73901
10:19:43|0.73873
10:19:44|0.73873
10:19:45|0.73873
10:19:46|0.73852
10:19:47|0.73852
10:19:48|0.73852
10:19:49|0.73849
10:19:50|0.73915
10:19:51|0.73915
10:19:52|0.73915
10:19:53|0.73915
10:19:54|0.73915
10:19:55|0.73915
10:19:56|0.73915
10:19:57|0.73859
10:19:58|0.73859
10:19:59|0.73859
10:20:00|0.73859
10:20:01|0.73859
10:20:03|0.73859
10:20:04|0.73859
10:20:05|0.73836
10:20:06|0.73836
10:20:07|0.73836
10:20:08|0.73836
10:20:10|0.73836
10:20:11|0.73821
10:20:12|0.73821
10:20:12|0.73821
10:20:13|0.73821
10:20:14|0.73821
10:20:16|0.73821
10:20:16|0.73821
10:20:17|0.73821
10:20:19|0.73821
10:20:19|0.73821
10:20:21|0.73821
10:20:22|0.73853
10:20:23|0.73853
10:20:24|0.73853
10:20:25|0.73853
10:20:27|0.73811
10:20:28|0.73811
10:20:29|0.73811
10:20:30|0.73811
10:20:30|0.73842
10:20:32|0.73846
10:20:33|0.73861
10:20:33|0.73888
10:20:35|0.73888
10:20:36|0.73909
10:20:37|0.73909
10:20:38|0.73909
10:20:39|0.73909
10:20:40|0.73909
10:20:41|0.73909
10:20:42|0.73909
10:20:43|0.73909
10:20:44|0.73909
10:20:45|0.73909
10:20:46|0.73909
10:20:47|0.73909
10:20:48|0.73909
10:20:49|0.73909
10:20:50|0.73909
10:20:51|0.73909
10:20:52|0.73909
10:20:53|0.73909
10:20:54|0.73857
10:20:55|0.73857
10:20:56|0.73857
10:20:57|0.73857
10:20:58|0.73857
10:20:59|0.73857
10:21:00|0.73857
10:21:01|0.73857
10:21:02|0.73857
10:21:04|0.7386
10:21:04|0.73872
10:21:06|0.73872
10:21:07|0.73872
10:21:08|0.73872
10:21:10|0.73872
10:21:11|0.73872
10:21:12|0.73872
10:21:12|0.73872
10:21:14|0.73872
10:21:14|0.73872
10:21:15|0.73872
10:21:16|0.73926
10:21:17|0.7393
10:21:18|0.7393
10:21:20|0.7393
10:21:21|0.7393
10:21:22|0.7393
10:21:23|0.73937
10:21:24|0.73937
10:21:25|0.73937
10:21:26|0.73937
10:21:28|0.73937
10:21:28|0.73937
10:21:29|0.73932
10:21:30|0.73932
10:21:31|0.73932
10:21:32|0.73932
10:21:33|0.73984
10:21:35|0.73984
10:21:35|0.73984
10:21:36|0.73984
10:21:37|0.73984
10:21:39|0.73984
10:21:40|0.73984
10:21:40|0.73984
10:21:42|0.73984
10:21:42|0.73984
10:21:43|0.73984
10:21:45|0.73984
10:21:45|0.73957
10:21:46|0.73924
10:21:47|0.73924
10:21:49|0.73924
10:21:50|0.73924
10:21:51|0.73924
10:21:52|0.73924
10:21:53|0.73924
10:21:54|0.73924
10:21:55|0.73924
10:21:56|0.73924
10:21:57|0.73924
10:21:58|0.73924
10:21:59|0.73924
10:22:00|0.73924
10:22:01|0.73867
10:22:02|0.73867
10:22:03|0.73867
10:22:05|0.73909
10:22:06|0.73909
10:22:07|0.73893
10:22:08|0.73893
10:22:10|0.73893
10:22:11|0.73893
10:22:12|0.73893
10:22:13|0.73893
10:22:14|0.73893
10:22:15|0.73893
10:22:16|0.73937
10:22:17|0.73958
10:22:18|0.73958
10:22:19|0.73958
10:22:21|0.74046
10:22:23|0.74046
10:22:24|0.74046
10:22:24|0.74046
10:22:26|0.74046
10:22:27|0.74046
10:22:27|0.73997
10:22:29|0.73999
10:22:29|0.73991
10:22:30|0.73991
10:22:31|0.73991
10:22:33|0.73991
10:22:33|0.73991
10:22:35|0.73991
10:22:35|0.73979
10:22:36|0.73941
10:22:38|0.73941
10:22:38|0.74008
10:22:40|0.74008
10:22:41|0.74008
10:22:41|0.74008
10:22:42|0.74024
10:22:44|0.74024
10:22:45|0.74024
10:22:46|0.74024
10:22:47|0.74024
10:22:47|0.74019
10:22:49|0.74019
10:22:50|0.74019
10:22:50|0.74047
10:22:52|0.74047
10:22:53|0.74026
10:22:53|0.74026
10:22:55|0.74026
10:22:56|0.74026
10:22:57|0.74026
10:22:58|0.74005
10:22:59|0.74005
10:22:59|0.74005
10:23:01|0.74005
10:23:01|0.74005
10:23:03|0.74005
10:23:04|0.74005
10:23:07|0.74005
10:23:07|0.74005
10:23:09|0.74005
10:23:10|0.74005
10:23:11|0.74005
10:23:12|0.74005
10:23:14|0.73938
10:23:14|0.73938
10:23:16|0.73938
10:23:16|0.73938
10:23:18|0.73972
10:23:18|0.73972
10:23:20|0.73972
10:23:21|0.73972
10:23:22|0.73972
10:23:23|0.73972
10:23:25|0.73972
10:23:26|0.73972
10:23:26|0.73972
10:23:27|0.73992
10:23:28|0.73992
10:23:29|0.73992
10:23:30|0.73992
10:23:32|0.73992
10:23:33|0.73992
10:23:34|0.73992
10:23:34|0.73992
10:23:35|0.73992
10:23:36|0.73992
10:23:38|0.73992
10:23:38|0.73992
10:23:39|0.73992
10:23:41|0.73992
10:23:42|0.73992
10:23:42|0.73992
10:23:43|0.73992
10:23:44|0.73992
10:23:46|0.73992
10:23:46|0.73992
10:23:47|0.73992
10:23:49|0.73992
10:23:49|0.73992
10:23:50|0.73992
10:23:51|0.73992
10:23:52|0.73992
10:23:53|0.73992
10:23:54|0.73992
10:23:55|0.73992
10:23:57|0.73992
10:23:57|0.73921
10:23:59|0.73921
10:23:59|0.73921
10:24:00|0.73981
10:24:01|0.73981
10:24:02|0.73981
10:24:03|0.73981
10:24:04|0.73981
10:24:06|0.73982
10:24:07|0.73982
10:24:08|0.73982
10:24:09|0.73982
10:24:10|0.73982
10:24:12|0.73982
10:24:13|0.73982
10:24:14|0.73982
10:24:15|0.73982
10:24:16|0.73982
10:24:17|0.73982
10:24:18|0.73982
10:24:19|0.73982
10:24:20|0.73982
10:24:21|0.73982
10:24:22|0.73982
10:24:23|0.73982
10:24:24|0.73982
10:24:25|0.73982
10:24:26|0.73982
10:24:27|0.73982
10:24:28|0.73982
10:24:29|0.73982
10:24:30|0.73982
10:24:31|0.73982
10:24:32|0.73982
10:24:33|0.73982
10:24:34|0.73982
10:24:35|0.73982
10:24:36|0.73982
10:24:37|0.73982
10:24:39|0.73982
10:24:39|0.73982
10:24:40|0.73982
10:24:42|0.73982
10:24:42|0.73982
10:24:43|0.73982
10:24:44|0.73982
10:24:45|0.73982
10:24:46|0.73982
10:24:48|0.73982
10:24:48|0.73982
10:24:49|0.73982
10:24:50|0.73982
10:24:51|0.73916
10:24:52|0.73951
10:24:53|0.73951
10:24:55|0.73951
10:24:56|0.73951
10:24:56|0.73951
10:24:57|0.73951
10:24:58|0.73951
10:24:59|0.73951
10:25:00|0.73951
10:25:01|0.73951
10:25:02|0.73951
10:25:03|0.73951
10:25:04|0.73951
10:25:05|0.73951
10:25:07|0.73951
10:25:08|0.73951
10:25:10|0.73969
10:25:10|0.73982
10:25:12|0.73982
10:25:13|0.73982
10:25:14|0.73982
10:25:15|0.73982
10:25:17|0.73982
10:25:17|0.74068
10:25:19|0.74068
10:25:19|0.74068
10:25:21|0.74068
10:25:21|0.7401
10:25:23|0.7401
10:25:23|0.7401
10:25:24|0.7401
10:25:25|0.7401
10:25:26|0.7401
10:25:28|0.7401
10:25:28|0.7401
10:25:30|0.73999
10:25:31|0.73999
10:25:31|0.73999
10:25:33|0.73999
10:25:33|0.73999
10:25:36|0.73999
10:25:36|0.73999
10:25:38|0.74021
10:25:38|0.74021
10:25:39|0.74021
10:25:40|0.74046
10:25:42|0.74046
10:25:42|0.74046
10:25:44|0.74051
10:25:45|0.74051
10:25:46|0.74051
10:25:47|0.74051
10:25:48|0.74051
10:25:49|0.74051
10:25:50|0.74051
10:25:51|0.74051
10:25:52|0.74051
10:25:53|0.74051
10:25:55|0.74051
10:25:56|0.74051
10:25:57|0.74051
10:25:58|0.74051
10:25:58|0.74051
10:25:59|0.74051
10:26:01|0.74051
10:26:02|0.74051
10:26:02|0.74051
10:26:04|0.74051
10:26:05|0.74051
10:26:06|0.74032
10:26:07|0.74032
10:26:09|0.74032
10:26:09|0.74032
10:26:10|0.74052
10:26:12|0.74037
10:26:13|0.74037
10:26:14|0.74037
10:26:15|0.74037
10:26:16|0.74037
10:26:17|0.74037
10:26:19|0.74037
10:26:20|0.74037
10:26:21|0.74017
10:26:22|0.74081
10:26:23|0.74095
10:26:24|0.74112
10:26:25|0.741
10:26:26|0.7407
10:26:27|0.7407
10:26:28|0.7407
10:26:29|0.7407
10:26:30|0.7407
10:26:31|0.7407
10:26:32|0.74048
10:26:33|0.74048
10:26:34|0.74048
10:26:35|0.74048
10:26:36|0.74048
10:26:37|0.74048
10:26:38|0.74048
10:26:39|0.74048
10:26:40|0.74048
10:26:41|0.74048
10:26:42|0.74048
10:26:43|0.74014
10:26:44|0.74014
10:26:45|0.74014
10:26:47|0.74014
10:26:47|0.74014
10:26:48|0.74015
10:26:50|0.74015
10:26:51|0.74015
10:26:52|0.74014
10:26:53|0.74014
10:26:54|0.74014
10:26:55|0.74035
10:26:56|0.74035
10:26:57|0.74035
10:26:58|0.74035
10:26:59|0.74035
10:27:00|0.74035
10:27:01|0.74035
10:27:02|0.74035
10:27:03|0.74035
10:27:04|0.74035
10:27:05|0.74035
10:27:07|0.74035
10:27:07|0.74035
10:27:09|0.74035
10:27:10|0.74035
10:27:10|0.74035
10:27:12|0.74035
10:27:13|0.74035
10:27:14|0.74035
10:27:15|0.74035
10:27:16|0.74035
10:27:17|0.74035
10:27:18|0.74035
10:27:19|0.74035
10:27:20|0.74035
10:27:21|0.74035
10:27:22|0.74035
10:27:23|0.74035
10:27:24|0.74035
10:27:25|0.7409
10:27:26|0.7409
10:27:28|0.7409
10:27:29|0.7409
10:27:30|0.7409
10:27:31|0.7409
10:27:31|0.7409
10:27:32|0.7409
10:27:34|0.7409
10:27:34|0.7409
10:27:35|0.7409
10:27:36|0.7409
10:27:38|0.7409
10:27:39|0.7409
10:27:40|0.7409
10:27:41|0.74087
10:27:42|0.74087
10:27:43|0.74061
10:27:44|0.74061
10:27:46|0.74061
10:27:46|0.74061
10:27:48|0.74071
10:27:48|0.74071
10:27:50|0.74071
10:27:52|0.74071
10:27:52|0.74071
10:27:54|0.74071
10:27:55|0.74071
10:27:55|0.74071
10:27:56|0.74071
10:27:58|0.74071
10:27:58|0.74071
10:28:00|0.74071
10:28:00|0.74071
10:28:01|0.74071
10:28:02|0.7408
10:28:03|0.74061
10:28:04|0.74061
10:28:05|0.74061
10:28:07|0.74061
10:28:08|0.74061
10:28:08|0.74094
10:28:09|0.74094
10:28:10|0.74094
10:28:12|0.74094
10:28:13|0.74094
10:28:15|0.74094
10:28:16|0.74094
10:28:17|0.74094
10:28:18|0.74094
10:28:18|0.74137
10:28:20|0.74137
10:28:21|0.74137
10:28:22|0.74137
10:28:22|0.74137
10:28:23|0.74137
10:28:25|0.74137
10:28:25|0.74137
10:28:27|0.74137
10:28:28|0.74137
10:28:29|0.74137
10:28:30|0.74137
10:28:31|0.74137
10:28:32|0.74137
10:28:33|0.74137
10:28:34|0.74137
10:28:36|0.74137
10:28:36|0.74137
10:28:37|0.74137
10:28:38|0.74137
10:28:39|0.74137
10:28:41|0.74137
10:28:41|0.74137
10:28:42|0.74137
10:28:43|0.74137
10:28:44|0.74137
10:28:45|0.74137
10:28:47|0.74137
10:28:48|0.74137
10:28:49|0.74126
10:28:50|0.74126
10:28:51|0.74126
10:28:51|0.74126
10:28:52|0.74126
10:28:54|0.74126
10:28:55|0.74126
10:28:56|0.74126
10:28:56|0.74126
10:28:58|0.74126
10:28:58|0.74126
10:29:00|0.74046
10:29:01|0.74046
10:29:02|0.74046
10:29:03|0.74046
10:29:04|0.74046
10:29:04|0.74077
10:29:07|0.74077
10:29:07|0.74144
10:29:08|0.74144
10:29:10|0.74144
10:29:10|0.74144
10:29:12|0.74144
10:29:12|0.74144
10:29:13|0.74144
10:29:14|0.74144
10:29:16|0.74144
10:29:17|0.74144
10:29:17|0.74144
10:29:19|0.74144
10:29:19|0.74184
10:29:20|0.74184
10:29:21|0.74184
10:29:23|0.74184
10:29:23|0.74176
10:29:25|0.74151
10:29:26|0.74151
10:29:26|0.74151
10:29:28|0.74165
10:29:29|0.74165
10:29:30|0.74165
10:29:31|0.74165
10:29:32|0.74164
10:29:33|0.74163
10:29:34|0.74164
10:29:35|0.74164
10:29:36|0.74164
10:29:37|0.74164
10:29:38|0.74164
10:29:39|0.74156
10:29:40|0.74156
10:29:41|0.74217
10:29:43|0.74166
10:29:43|0.74164
10:29:44|0.74164
10:29:45|0.74164
10:29:46|0.74164
10:29:47|0.74164
10:29:48|0.74164
10:29:49|0.74164
10:29:50|0.74228
10:29:51|0.74228
10:29:52|0.74228
10:29:54|0.74201
10:29:54|0.74201
10:29:55|0.74201
10:29:56|0.74201
10:29:57|0.74201
10:29:59|0.74201
10:30:00|0.74201
10:30:01|0.74201
10:30:03|0.74134
10:30:03|0.74131
10:30:04|0.74131
10:30:05|0.74131
10:30:07|0.74168
10:30:07|0.74168
10:30:08|0.74168
10:30:10|0.74168
10:30:10|0.74168
10:30:12|0.74208
10:30:13|0.74216
10:30:15|0.74216
10:30:16|0.74216
10:30:16|0.74216
10:30:18|0.74216
10:30:18|0.74216
10:30:20|0.74216
10:30:21|0.74216
10:30:22|0.74165
10:30:24|0.74165
10:30:24|0.74165
10:30:26|0.74165
10:30:27|0.74165
10:30:28|0.74176
10:30:29|0.74156
10:30:29|0.74156
10:30:30|0.74156
10:30:32|0.74156
10:30:34|0.74156
10:30:35|0.74139
10:30:35|0.74139
10:30:37|0.74139
10:30:38|0.74139
10:30:39|0.74083
10:30:40|0.74083
10:30:41|0.74131
10:30:42|0.74089
10:30:43|0.74089
10:30:44|0.74089
10:30:45|0.74089
10:30:46|0.74089
10:30:47|0.74089
10:30:48|0.74089
10:30:49|0.74089
10:30:50|0.74089
10:30:52|0.74089
10:30:52|0.74089
10:30:53|0.74089
10:30:54|0.74089
10:30:56|0.74089
10:30:56|0.74089
10:30:57|0.74089
10:30:59|0.74089
10:30:59|0.74089
10:31:01|0.74089
10:31:01|0.74089
10:31:02|0.74089
10:31:03|0.74089
10:31:04|0.74089
10:31:06|0.74089
10:31:08|0.74089
10:31:08|0.74089
10:31:10|0.74089
10:31:10|0.74089
10:31:11|0.74089
10:31:13|0.74089
10:31:14|0.74089
10:31:15|0.74089
10:31:16|0.74089
10:31:17|0.74089
10:31:17|0.74089
10:31:18|0.74089
10:31:20|0.74089
10:31:21|0.74089
10:31:22|0.74089
10:31:23|0.74089
10:31:24|0.74089
10:31:24|0.74089
10:31:26|0.74072
10:31:27|0.74072
10:31:28|0.74072
10:31:29|0.74072
10:31:30|0.7412
10:31:31|0.7412
10:31:32|0.7412
10:31:33|0.7412
10:31:34|0.7412
10:31:35|0.7412
10:31:36|0.7412
10:31:37|0.7412
10:31:38|0.7412
10:31:40|0.7412
10:31:40|0.7412
10:31:41|0.7412
10:31:43|0.7412
10:31:43|0.7412
10:31:44|0.7412
10:31:45|0.7412
10:31:46|0.7412
10:31:48|0.7412
10:31:49|0.7412
10:31:50|0.7412
10:31:51|0.7412
10:31:51|0.7412
10:31:52|0.7412
10:31:53|0.7412
10:31:54|0.7412
10:31:56|0.73998
10:31:56|0.73998
10:31:58|0.73998
10:31:58|0.73998
10:32:00|0.73998
10:32:01|0.73998
10:32:02|0.73998
10:32:03|0.73998
10:32:04|0.73998
10:32:05|0.73998
10:32:06|0.73998
10:32:07|0.73998
10:32:08|0.73998
10:32:08|0.73998
10:32:10|0.73998
10:32:10|0.74016
10:32:11|0.74016
10:32:13|0.74016
10:32:13|0.74028
10:32:16|0.74031
10:32:16|0.74018
10:32:19|0.74018
10:32:20|0.74018
10:32:21|0.74018
10:32:21|0.74018
10:32:22|0.74018
10:32:24|0.74018
10:32:25|0.74018
10:32:25|0.74018
10:32:27|0.74018
10:32:28|0.74018
10:32:28|0.74018
10:32:29|0.74018
10:32:31|0.74018
10:32:32|0.74018
10:32:33|0.74018
10:32:34|0.74018
10:32:35|0.73973
10:32:36|0.73973
10:32:37|0.73973
10:32:38|0.73973
10:32:39|0.73973
10:32:40|0.73973
10:32:42|0.73973
10:32:42|0.73973
10:32:44|0.73973
10:32:44|0.73973
10:32:45|0.73973
10:32:46|0.73973
10:32:48|0.73973
10:32:49|0.73973
10:32:50|0.73973
10:32:50|0.73973
10:32:52|0.73973
10:32:53|0.73973
10:32:54|0.73973
10:32:54|0.73973
10:32:56|0.73973
10:32:57|0.73973
10:32:58|0.73973
10:32:58|0.73973
10:33:00|0.74018
10:33:01|0.74018
10:33:02|0.74018
10:33:03|0.74018
10:33:04|0.74018
10:33:05|0.73931
10:33:06|0.73931
10:33:07|0.73931
10:33:08|0.73931
10:33:09|0.73931
10:33:10|0.73931
10:33:11|0.73961
10:33:12|0.73961
10:33:13|0.73961
10:33:15|0.73918
10:33:16|0.7397
10:33:16|0.7397
10:33:17|0.7397
10:33:19|0.7397
10:33:19|0.7397
10:33:20|0.7397
10:33:22|0.7397
10:33:22|0.7397
10:33:23|0.7397
10:33:25|0.7397
10:33:26|0.7397
10:33:27|0.7397
10:33:28|0.7397
10:33:28|0.7397
10:33:29|0.7397
10:33:30|0.7397
10:33:31|0.7397
10:33:32|0.7397
10:33:33|0.7399
10:33:35|0.7399
10:33:35|0.7399
10:33:36|0.73988
10:33:37|0.73988
10:33:38|0.73996
10:33:39|0.73996
10:33:40|0.73996
10:33:42|0.73996
10:33:43|0.73996
10:33:44|0.7404
10:33:45|0.7404
10:33:46|0.7404
10:33:48|0.7404
10:33:48|0.7404
10:33:49|0.7404
10:33:51|0.7404
10:33:51|0.7404
10:33:52|0.74021
10:33:53|0.74021
10:33:54|0.74021
10:33:55|0.74021
10:33:56|0.74021
10:33:57|0.74021
10:33:58|0.74021
10:33:59|0.74031
10:34:00|0.74031
10:34:02|0.74031
10:34:02|0.74031
10:34:04|0.74006
10:34:05|0.74006
10:34:05|0.74006
10:34:07|0.74006
10:34:08|0.74006
10:34:10|0.74006
10:34:10|0.74006
10:34:12|0.74006
10:34:12|0.74006
10:34:13|0.74006
10:34:14|0.74006
10:34:16|0.74006
10:34:17|0.7401
10:34:18|0.7401
10:34:20|0.7401
10:34:21|0.7401
10:34:22|0.7401
10:34:23|0.7401
10:34:24|0.7401
10:34:25|0.7401
10:34:26|0.7401
10:34:28|0.7401
10:34:28|0.7401
10:34:29|0.7401
10:34:30|0.7401
10:34:31|0.7401
10:34:33|0.7401
10:34:34|0.7401
10:34:34|0.7401
10:34:36|0.7401
10:34:37|0.7401
10:34:38|0.7401
10:34:39|0.7401
10:34:40|0.7401
10:34:41|0.7401
10:34:42|0.7401
10:34:43|0.7401
10:34:44|0.7401
10:34:45|0.7401
10:34:45|0.7401
10:34:47|0.74157
10:34:48|0.74157
10:34:49|0.74155
10:34:50|0.74155
10:34:51|0.74155
10:34:52|0.7417
10:34:53|0.7417
10:34:54|0.7417
10:34:55|0.74177
10:34:56|0.74177
10:34:57|0.74177
10:34:58|0.74177
10:34:59|0.74177
10:35:00|0.74177
10:35:01|0.74177
10:35:02|0.74177
10:35:04|0.74141
10:35:05|0.74141
10:35:06|0.74141
10:35:06|0.74154
10:35:08|0.74154
10:35:08|0.74165
10:35:09|0.74165
10:35:10|0.74165
10:35:12|0.74165
10:35:12|0.74165
10:35:14|0.74165
10:35:14|0.74165
10:35:16|0.74165
10:35:18|0.74165
10:35:19|0.74165
10:35:20|0.74165
10:35:21|0.74165
10:35:22|0.74165
10:35:23|0.74165
10:35:24|0.74165
10:35:25|0.74103
10:35:26|0.74103
10:35:27|0.74103
10:35:29|0.74103
10:35:29|0.74103
10:35:31|0.74103
10:35:31|0.74103
10:35:32|0.74103
10:35:33|0.74103
10:35:35|0.74103
10:35:35|0.74067
10:35:37|0.74067
10:35:38|0.74067
10:35:38|0.74067
10:35:39|0.74067
10:35:41|0.74067
10:35:41|0.74067
10:35:42|0.74067
10:35:44|0.74055
10:35:44|0.73941
10:35:46|0.73935
10:35:47|0.73935
10:35:48|0.73935
10:35:49|0.73935
10:35:50|0.73935
10:35:52|0.73935
10:35:53|0.73935
10:35:53|0.73935
10:35:54|0.73935
10:35:56|0.73935
10:35:56|0.73935
10:35:58|0.73917
10:35:58|0.73917
10:36:00|0.73917
10:36:00|0.73917
10:36:01|0.73917
10:36:02|0.73917
10:36:03|0.73917
10:36:05|0.7395
10:36:05|0.73969
10:36:07|0.73969
10:36:07|0.73969
10:36:09|0.73969
10:36:10|0.73969
10:36:11|0.73969
10:36:11|0.73969
10:36:13|0.73882
10:36:13|0.73882
10:36:14|0.73882
10:36:15|0.73882
10:36:16|0.73882
10:36:17|0.73949
10:36:19|0.73949
10:36:19|0.73949
10:36:21|0.73949
10:36:22|0.73949
10:36:24|0.74026
10:36:26|0.74026
10:36:26|0.74026
10:36:28|0.74026
10:36:28|0.74026
10:36:30|0.74026
10:36:31|0.74026
10:36:32|0.74026
10:36:33|0.74026
10:36:34|0.74026
10:36:35|0.74026
10:36:36|0.74026
10:36:37|0.74026
10:36:38|0.74101
10:36:39|0.74101
10:36:40|0.74101
10:36:41|0.74101
10:36:43|0.74101
10:36:43|0.74101
10:36:44|0.74101
10:36:45|0.74101
10:36:46|0.74101
10:36:47|0.74101
10:36:49|0.74101
10:36:49|0.74101
10:36:50|0.74101
10:36:52|0.74101
10:36:53|0.74101
10:36:53|0.74101
10:36:54|0.74101
10:36:56|0.74101
10:36:56|0.74101
10:36:58|0.74101
10:36:58|0.74101
10:36:59|0.74101
10:37:00|0.74101
10:37:01|0.74101
10:37:02|0.74101
10:37:03|0.74101
10:37:04|0.74101
10:37:05|0.74165
10:37:06|0.74165
10:37:07|0.74165
10:37:09|0.74165
10:37:09|0.74165
10:37:11|0.74209
10:37:11|0.74212
10:37:13|0.74218
10:37:14|0.74218
10:37:15|0.7424
10:37:16|0.7424
10:37:16|0.74218
10:37:18|0.74218
10:37:18|0.74279
10:37:20|0.74278
10:37:20|0.74278
10:37:23|0.74259
10:37:23|0.74253
10:37:25|0.74258
10:37:26|0.74258
10:37:27|0.74258
10:37:28|0.74258
10:37:29|0.74258
10:37:30|0.74258
10:37:31|0.74258
10:37:32|0.74258
10:37:33|0.74258
10:37:34|0.74258
10:37:36|0.74258
10:37:37|0.74258
10:37:38|0.74258
10:37:38|0.74258
10:37:39|0.74258
10:37:40|0.74266
10:37:42|0.74251
10:37:42|0.74251
10:37:43|0.74254
10:37:45|0.74254
10:37:45|0.74254
10:37:47|0.74272
10:37:47|0.74272
10:37:48|0.74297
10:37:50|0.74297
10:37:51|0.74305
10:37:51|0.74314
10:37:53|0.74314
10:37:53|0.74316
10:37:55|0.74316
10:37:56|0.74309
10:37:57|0.74309
10:37:58|0.74309
10:37:59|0.74309
10:38:00|0.74309
10:38:01|0.74309
10:38:02|0.74309
10:38:02|0.74309
10:38:05|0.74293
10:38:05|0.74293
10:38:06|0.74293
10:38:07|0.74309
10:38:09|0.74317
10:38:10|0.74317
10:38:10|0.74383
10:38:11|0.74383
10:38:13|0.74383
10:38:13|0.74346
10:38:15|0.74346
10:38:15|0.7436
10:38:17|0.74383
10:38:18|0.7443
10:38:19|0.7443
10:38:21|0.7443
10:38:22|0.74396
10:38:23|0.74396
10:38:24|0.744
10:38:25|0.744
10:38:26|0.74398
10:38:27|0.74373
10:38:28|0.74419
10:38:29|0.74419
10:38:30|0.74419
10:38:31|0.74419
10:38:33|0.74419
10:38:33|0.74419
10:38:35|0.74419
10:38:36|0.74419
10:38:37|0.74373
10:38:38|0.74373
10:38:39|0.74373
10:38:40|0.74373
10:38:41|0.74373
10:38:42|0.74373
10:38:43|0.74373
10:38:44|0.74373
10:38:45|0.74373
10:38:46|0.74358
10:38:47|0.74358
10:38:48|0.74358
10:38:49|0.74358
10:38:50|0.74358
10:38:51|0.74358
10:38:52|0.74358
10:38:54|0.74358
10:38:54|0.74358
10:38:55|0.74358
10:38:57|0.74358
10:38:57|0.74432
10:38:58|0.74412
10:39:00|0.74412
10:39:00|0.74442
10:39:01|0.74442
10:39:03|0.74442
10:39:03|0.74442
10:39:04|0.74442
10:39:05|0.74442
10:39:06|0.7446
10:39:07|0.7447
10:39:08|0.7449
10:39:09|0.74483
10:39:10|0.74473
10:39:11|0.74473
10:39:12|0.74473
10:39:14|0.74473
10:39:14|0.74461
10:39:15|0.74448
10:39:17|0.74448
10:39:17|0.74448
10:39:18|0.74448
10:39:20|0.74448
10:39:20|0.74448
10:39:22|0.74493
10:39:23|0.74493
10:39:24|0.74471
10:39:25|0.74471
10:39:27|0.74471
10:39:28|0.74471
10:39:29|0.74471
10:39:30|0.74471
10:39:31|0.74471
10:39:32|0.74471
10:39:33|0.74471
10:39:34|0.74471
10:39:35|0.74471
10:39:36|0.74471
10:39:38|0.74471
10:39:39|0.74471
10:39:39|0.74471
10:39:40|0.74471
10:39:42|0.74471
10:39:43|0.74471
10:39:44|0.74471
10:39:45|0.74471
10:39:46|0.74471
10:39:47|0.74471
10:39:48|0.74471
10:39:49|0.74471
10:39:50|0.74471
10:39:51|0.74471
10:39:52|0.74471
10:39:53|0.74471
10:39:55|0.74471
10:39:55|0.74471
10:39:56|0.74471
10:39:58|0.74471
10:39:58|0.74471
10:40:00|0.74471
10:40:01|0.74475
10:40:02|0.74475
10:40:03|0.74475
10:40:03|0.7445
10:40:05|0.7445
10:40:06|0.7445
10:40:06|0.7445
10:40:08|0.7445
10:40:08|0.7447
10:40:09|0.74454
10:40:11|0.74454
10:40:13|0.7445
10:40:14|0.7445
10:40:14|0.74489
10:40:15|0.74489
10:40:16|0.74479
10:40:17|0.74482
10:40:18|0.74486
10:40:20|0.74502
10:40:20|0.74509
10:40:22|0.74509
10:40:23|0.74487
10:40:25|0.74487
10:40:25|0.74487
10:40:26|0.74487
10:40:28|0.74487
10:40:29|0.74494
10:40:30|0.74481
10:40:31|0.74481
10:40:32|0.74481
10:40:33|0.74461
10:40:34|0.74461
10:40:35|0.74493
10:40:36|0.74494
10:40:37|0.74494
10:40:38|0.74494
10:40:39|0.74494
10:40:40|0.74494
10:40:41|0.74494
10:40:42|0.74494
10:40:43|0.74494
10:40:44|0.74494
10:40:45|0.74494
10:40:46|0.74494
10:40:47|0.74494
10:40:48|0.74494
10:40:49|0.74524
10:40:50|0.7453
10:40:51|0.74542
10:40:52|0.74569
10:40:53|0.74569
10:40:54|0.74569
10:40:55|0.74568
10:40:56|0.74568
10:40:57|0.74568
10:40:58|0.74539
10:41:00|0.74539
10:41:00|0.74539
10:41:02|0.74539
10:41:02|0.74539
10:41:03|0.74539
10:41:04|0.74539
10:41:05|0.74539
10:41:06|0.74539
10:41:07|0.74548
10:41:08|0.74544
10:41:09|0.74556
10:41:10|0.74556
10:41:11|0.74556
10:41:12|0.7453
10:41:13|0.7453
10:41:15|0.7453
10:41:15|0.7453
10:41:16|0.7453
10:41:18|0.7453
10:41:19|0.7453
10:41:20|0.74512
10:41:21|0.74512
10:41:22|0.74512
10:41:24|0.74512
10:41:24|0.74512
10:41:25|0.74512
10:41:27|0.74512
10:41:28|0.74512
10:41:29|0.74512
10:41:30|0.7457
10:41:31|0.7457
10:41:32|0.74584
10:41:34|0.74584
10:41:34|0.74608
10:41:35|0.74582
10:41:37|0.74582
10:41:37|0.74582
10:41:39|0.74582
10:41:39|0.74582
10:41:40|0.74582
10:41:42|0.74582
10:41:43|0.74608
10:41:44|0.74608
10:41:45|0.74608
10:41:46|0.74608
10:41:47|0.74608
10:41:49|0.74608
10:41:49|0.74585
10:41:50|0.74585
10:41:51|0.74585
10:41:52|0.74585
10:41:54|0.74585
10:41:54|0.74585
10:41:55|0.74585
10:41:56|0.74585
10:41:58|0.74585
10:41:59|0.74585
10:42:00|0.74585
10:42:01|0.74585
10:42:02|0.74585
10:42:02|0.74585
10:42:04|0.74585
10:42:04|0.74585
10:42:07|0.7457
10:42:07|0.7457
10:42:08|0.7457
10:42:09|0.7457
10:42:10|0.7457
10:42:11|0.7457
10:42:12|0.7457
10:42:13|0.7457
10:42:14|0.7457
10:42:15|0.7457
10:42:16|0.7457
10:42:17|0.74571
10:42:18|0.74571
10:42:20|0.74571
10:42:20|0.74571
10:42:22|0.74536
10:42:23|0.74525
10:42:25|0.74525
10:42:25|0.74525
10:42:26|0.74504
10:42:27|0.74504
10:42:28|0.7449
10:42:29|0.7449
10:42:30|0.7449
10:42:32|0.7449
10:42:33|0.74495
10:42:34|0.74495
10:42:35|0.74495
10:42:36|0.74495
10:42:37|0.74495
10:42:38|0.74495
10:42:39|0.74495
10:42:41|0.74496
10:42:42|0.74519
10:42:42|0.74495
10:42:44|0.74495
10:42:45|0.74495
10:42:45|0.74495
10:42:47|0.74495
10:42:47|0.74495
10:42:48|0.74517
10:42:50|0.74517
10:42:51|0.74517
10:42:52|0.74517
10:42:53|0.74517
10:42:55|0.74496
10:42:55|0.74496
10:42:56|0.74496
10:42:57|0.74496
10:42:58|0.74496
10:42:59|0.74496
10:43:01|0.74577
10:43:02|0.74577
10:43:03|0.74577
10:43:04|0.74546
10:43:05|0.74546
10:43:06|0.74546
10:43:07|0.74546
10:43:08|0.74531
10:43:09|0.74531
10:43:10|0.74531
10:43:11|0.74531
10:43:12|0.74531
10:43:13|0.74537
10:43:14|0.74537
10:43:15|0.74537
10:43:16|0.74537
10:43:17|0.74537
10:43:18|0.74537
10:43:19|0.74537
10:43:20|0.74537
10:43:21|0.74587
10:43:22|0.74587
10:43:23|0.74556
10:43:24|0.74556
10:43:26|0.74556
10:43:27|0.74556
10:43:27|0.74556
10:43:29|0.74556
10:43:29|0.74556
10:43:31|0.74556
10:43:32|0.74556
10:43:33|0.74556
10:43:33|0.74556
10:43:36|0.74556
10:43:36|0.74556
10:43:38|0.74556
10:43:38|0.74529
10:43:39|0.74529
10:43:40|0.74529
10:43:41|0.74529
10:43:43|0.74529
10:43:43|0.74529
10:43:44|0.74529
10:43:45|0.74529
10:43:46|0.74529
10:43:47|0.74541
10:43:48|0.74541
10:43:50|0.74541
10:43:50|0.74541
10:43:52|0.74541
10:43:53|0.74541
10:43:54|0.74541
10:43:55|0.74541
10:43:56|0.74541
10:43:57|0.74541
10:43:58|0.74541
10:43:59|0.74528
10:43:59|0.74528
10:44:00|0.74528
10:44:01|0.74528
10:44:02|0.74533
10:44:03|0.74532
10:44:05|0.74532
10:44:06|0.74532
10:44:06|0.74532
10:44:07|0.74528
10:44:09|0.74528
10:44:10|0.74528
10:44:11|0.74528
10:44:12|0.74528
10:44:13|0.74528
10:44:14|0.74574
10:44:15|0.74574
10:44:16|0.74574
10:44:17|0.74574
10:44:19|0.74574
10:44:19|0.74574
10:44:20|0.74574
10:44:22|0.74574
10:44:22|0.74574
10:44:23|0.74534
10:44:24|0.74534
10:44:25|0.74534
10:44:26|0.74534
10:44:27|0.74534
10:44:28|0.74534
10:44:29|0.74534
10:44:30|0.74534
10:44:31|0.74534
10:44:33|0.74534
10:44:34|0.74534
10:44:35|0.74534
10:44:36|0.74534
10:44:37|0.74534
10:44:37|0.74534
10:44:39|0.74534
10:44:40|0.74534
10:44:41|0.74534
10:44:42|0.74534
10:44:43|0.74565
10:44:44|0.74565
10:44:45|0.74628
10:44:46|0.74628
10:44:48|0.74628
10:44:48|0.74566
10:44:49|0.74566
10:44:50|0.74566
10:44:51|0.74566
10:44:52|0.74566
10:44:53|0.74566
10:44:54|0.74566
10:44:55|0.74566
10:44:57|0.74566
10:44:57|0.74537
10:44:58|0.74537
10:44:59|0.74537
10:45:00|0.74537
10:45:01|0.74537
10:45:02|0.74537
10:45:03|0.74537
10:45:05|0.74537
10:45:05|0.74528
10:45:06|0.74616
10:45:07|0.74613
10:45:09|0.74613
10:45:09|0.74589
10:45:10|0.74589
10:45:11|0.74582
10:45:12|0.74548
10:45:14|0.74548
10:45:14|0.74609
10:45:15|0.74609
10:45:16|0.74609
10:45:17|0.74609
10:45:18|0.74582
10:45:19|0.74582
10:45:20|0.74568
10:45:21|0.74568
10:45:23|0.74568
10:45:25|0.74568
10:45:26|0.74568
10:45:27|0.74568
10:45:27|0.74598
10:45:29|0.74598
10:45:30|0.74598
10:45:32|0.74598
10:45:32|0.74598
10:45:33|0.74598
10:45:35|0.74598
10:45:36|0.74598
10:45:37|0.74591
10:45:38|0.74591
10:45:39|0.74591
10:45:40|0.74591
10:45:41|0.74523
10:45:42|0.74523
10:45:43|0.74559
10:45:44|0.74557
10:45:45|0.7455
10:45:46|0.7455
10:45:47|0.74537
10:45:48|0.74508
10:45:49|0.74508
10:45:51|0.74508
10:45:52|0.74492
10:45:53|0.74492
10:45:53|0.74492
10:45:54|0.74492
10:45:55|0.74492
10:45:57|0.74459
10:45:58|0.74459
10:45:58|0.74459
10:45:59|0.74459
10:46:00|0.74506
10:46:01|0.74504
10:46:03|0.74504
10:46:03|0.74504
10:46:05|0.74504
10:46:05|0.74487
10:46:07|0.74487
10:46:08|0.74487
10:46:09|0.74493
10:46:09|0.74493
10:46:11|0.74493
10:46:11|0.74471
10:46:13|0.74471
10:46:14|0.74471
10:46:15|0.74471
10:46:16|0.74485
10:46:17|0.74485
10:46:17|0.74485
10:46:19|0.74483
10:46:19|0.74483
10:46:20|0.74483
10:46:22|0.74483
10:46:22|0.74483
10:46:23|0.74473
10:46:25|0.74473
10:46:26|0.74473
10:46:26|0.74483
10:46:29|0.74483
10:46:29|0.74483
10:46:31|0.74483
10:46:32|0.74483
10:46:33|0.74483
10:46:34|0.74483
10:46:35|0.74483
10:46:35|0.74483
10:46:37|0.74483
10:46:38|0.74483
10:46:39|0.74483
10:46:39|0.74483
10:46:42|0.74483
10:46:43|0.7427
10:46:44|0.7427
10:46:45|0.74308
10:46:46|0.74308
10:46:48|0.74307
10:46:49|0.74307
10:46:49|0.74307
10:46:51|0.74296
10:46:51|0.74282
10:46:52|0.74277
10:46:53|0.74277
10:46:55|0.74277
10:46:55|0.74277
10:46:56|0.74277
10:46:57|0.74277
10:46:58|0.74277
10:46:59|0.74305
10:47:01|0.74305
10:47:01|0.74308
10:47:02|0.74308
10:47:03|0.74308
10:47:04|0.74308
10:47:05|0.74301
10:47:07|0.74292
10:47:08|0.74292
10:47:09|0.743
10:47:09|0.74301
10:47:10|0.74301
10:47:12|0.74301
10:47:12|0.74289
10:47:13|0.74288
10:47:15|0.74288
10:47:15|0.74288
10:47:17|0.74288
10:47:17|0.74288
10:47:18|0.74312
10:47:19|0.74312
10:47:20|0.74312
10:47:21|0.74312
10:47:23|0.7432
10:47:23|0.7432
10:47:24|0.7432
10:47:25|0.7432
10:47:26|0.7432
10:47:28|0.74339
10:47:29|0.74339
10:47:31|0.74324
10:47:32|0.74324
10:47:33|0.74324
10:47:34|0.74324
10:47:36|0.74324
10:47:37|0.74324
10:47:38|0.74362
10:47:39|0.74362
10:47:40|0.74404
10:47:41|0.74441
10:47:42|0.74441
10:47:43|0.74441
10:47:44|0.74441
10:47:45|0.74441
10:47:46|0.74441
10:47:47|0.74467
10:47:48|0.74488
10:47:49|0.74488
10:47:50|0.74488
10:47:51|0.74488
10:47:52|0.74488
10:47:53|0.74462
10:47:54|0.74462
10:47:55|0.74462
10:47:57|0.74462
10:47:57|0.74468
10:47:58|0.74468
10:47:59|0.74468
10:48:01|0.74468
10:48:01|0.74446
10:48:02|0.74446
10:48:04|0.74446
10:48:05|0.74446
10:48:05|0.74435
10:48:07|0.74435
10:48:08|0.74435
10:48:08|0.74444
10:48:10|0.74444
10:48:11|0.74473
10:48:12|0.74505
10:48:12|0.74505
10:48:13|0.74505
10:48:14|0.74505
10:48:15|0.74505
10:48:16|0.74505
10:48:17|0.74505
10:48:18|0.7453
10:48:19|0.74553
10:48:20|0.74553
10:48:22|0.74573
10:48:23|0.74577
10:48:23|0.74577
10:48:24|0.74577
10:48:25|0.74635
10:48:26|0.74642
10:48:28|0.74662
10:48:29|0.74662
10:48:30|0.74623
10:48:30|0.74623
10:48:31|0.74623
10:48:33|0.74623
10:48:34|0.74614
10:48:35|0.74614
10:48:36|0.74614
10:48:37|0.74614
10:48:38|0.74614
10:48:39|0.74628
10:48:40|0.74628
10:48:41|0.74628
10:48:42|0.74628
10:48:43|0.74628
10:48:44|0.74634
10:48:45|0.74634
10:48:46|0.74634
10:48:47|0.74634
10:48:48|0.74603
10:48:49|0.74603
10:48:50|0.74603
10:48:51|0.74603
10:48:52|0.74603
10:48:53|0.74603
10:48:54|0.74603
10:48:55|0.74603
10:48:57|0.74603
10:48:57|0.74603
10:48:58|0.74603
10:48:59|0.74603
10:49:00|0.74603
10:49:01|0.74603
10:49:03|0.74603
10:49:04|0.74603
10:49:04|0.74603
10:49:05|0.74603
10:49:07|0.74603
10:49:07|0.74603
10:49:09|0.74603
10:49:09|0.74603
10:49:10|0.74603
10:49:12|0.74603
10:49:13|0.74603
10:49:14|0.74603
10:49:15|0.74603
10:49:16|0.74603
10:49:17|0.74656
10:49:18|0.74656
10:49:19|0.74656
10:49:20|0.74656
10:49:21|0.74676
10:49:22|0.74676
10:49:23|0.74676
10:49:24|0.74676
10:49:25|0.74625
10:49:26|0.7463
10:49:27|0.74637
10:49:28|0.74637
10:49:30|0.74619
10:49:32|0.74619
10:49:33|0.74619
10:49:34|0.74619
10:49:35|0.74619
10:49:36|0.74619
10:49:37|0.74619
10:49:38|0.74619
10:49:40|0.74619
10:49:41|0.74619
10:49:41|0.74619
10:49:42|0.74619
10:49:43|0.74619
10:49:45|0.74619
10:49:45|0.74594
10:49:46|0.74594
10:49:47|0.74594
10:49:49|0.7459
10:49:50|0.74589
10:49:50|0.74589
10:49:51|0.74589
10:49:52|0.74581
10:49:54|0.74581
10:49:54|0.74581
10:49:56|0.74581
10:49:56|0.74579
10:49:57|0.74579
10:49:59|0.74579
10:50:00|0.74579
10:50:01|0.74579
10:50:02|0.74579
10:50:03|0.74594
10:50:04|0.74581
10:50:05|0.74581
10:50:06|0.74581
10:50:07|0.74581
10:50:07|0.74594
10:50:09|0.74594
10:50:10|0.74594
10:50:10|0.74594
10:50:11|0.74594
10:50:14|0.74594
10:50:15|0.74594
10:50:16|0.74574
10:50:17|0.74574
10:50:18|0.74504
10:50:19|0.74504
10:50:20|0.74504
10:50:21|0.74504
10:50:22|0.74504
10:50:23|0.74504
10:50:24|0.74504
10:50:25|0.74504
10:50:26|0.74504
10:50:27|0.74504
10:50:28|0.74504
10:50:29|0.74526
10:50:30|0.74526
10:50:31|0.74526
10:50:33|0.74526
10:50:34|0.74526
10:50:35|0.74526
10:50:36|0.74526
10:50:37|0.74526
10:50:37|0.74504
10:50:39|0.74504
10:50:39|0.74504
10:50:42|0.74504
10:50:43|0.74504
10:50:43|0.74504
10:50:45|0.74504
10:50:45|0.74504
10:50:46|0.74504
10:50:48|0.74504
10:50:48|0.74504
10:50:49|0.74504
10:50:51|0.74504
10:50:52|0.74445
10:50:54|0.74445
10:50:55|0.74445
10:50:56|0.74445
10:50:57|0.74445
10:50:57|0.74445
10:50:59|0.74445
10:50:59|0.74445
10:51:01|0.74445
10:51:01|0.74497
10:51:02|0.74497
10:51:03|0.74497
10:51:05|0.74497
10:51:06|0.74497
10:51:06|0.74497
10:51:07|0.74497
10:51:08|0.74497
10:51:10|0.74497
10:51:11|0.74497
10:51:12|0.74497
10:51:13|0.74497
10:51:13|0.74497
10:51:15|0.74497
10:51:15|0.74497
10:51:16|0.74497
10:51:18|0.74497
10:51:19|0.74497
10:51:20|0.74497
10:51:21|0.74497
10:51:22|0.74566
10:51:22|0.74566
10:51:23|0.74566
10:51:24|0.74521
10:51:26|0.74521
10:51:27|0.74521
10:51:28|0.74521
10:51:29|0.74521
10:51:29|0.74521
10:51:31|0.74521
10:51:32|0.74521
10:51:33|0.74521
10:51:35|0.74521
10:51:35|0.74521
10:51:37|0.74521
10:51:38|0.74521
10:51:40|0.74521
10:51:40|0.74521
10:51:41|0.74521
10:51:42|0.74521
10:51:44|0.74521
10:51:44|0.74521
10:51:45|0.74521
10:51:47|0.74521
10:51:47|0.74521
10:51:49|0.74521
10:51:49|0.74521
10:51:50|0.74521
10:51:52|0.74521
10:51:52|0.74521
10:51:54|0.74521
10:51:55|0.74521
10:51:56|0.74505
10:51:56|0.74499
10:51:58|0.74499
10:51:58|0.74499
10:52:00|0.74499
10:52:00|0.74499
10:52:01|0.74499
10:52:03|0.74542
10:52:03|0.74542
10:52:05|0.74542
10:52:06|0.74542
10:52:07|0.74542
10:52:08|0.74542
10:52:09|0.74542
10:52:10|0.74542
10:52:12|0.74542
10:52:12|0.74542
10:52:13|0.74542
10:52:14|0.74566
10:52:15|0.74566
10:52:16|0.74566
10:52:18|0.74566
10:52:18|0.74566
10:52:19|0.74566
10:52:21|0.74566
10:52:21|0.74566
10:52:22|0.74566
10:52:24|0.74594
10:52:24|0.74594
10:52:25|0.74594
10:52:26|0.74594
10:52:27|0.74594
10:52:29|0.74594
10:52:29|0.74594
10:52:31|0.74594
10:52:31|0.74594
10:52:32|0.74594
10:52:33|0.74594
10:52:35|0.74594
10:52:37|0.74594
10:52:38|0.74594
10:52:38|0.74594
10:52:39|0.74593
10:52:41|0.74593
10:52:41|0.74593
10:52:43|0.74593
10:52:44|0.74593
10:52:45|0.74593
10:52:45|0.74593
10:52:47|0.74593
10:52:48|0.74593
10:52:49|0.74593
10:52:50|0.74593
10:52:52|0.74593
10:52:52|0.74531
10:52:54|0.7453
10:52:54|0.7453
10:52:55|0.7453
10:52:56|0.7453
10:52:58|0.7453
10:53:00|0.7453
10:53:00|0.7453
10:53:01|0.7453
10:53:02|0.7453
10:53:03|0.7453
10:53:04|0.7453
10:53:05|0.7453
10:53:06|0.7453
10:53:07|0.7453
10:53:09|0.7453
10:53:10|0.7453
10:53:11|0.7453
10:53:12|0.7453
10:53:12|0.74547
10:53:14|0.74547
10:53:15|0.74547
10:53:15|0.74512
10:53:16|0.74497
10:53:17|0.74497
10:53:18|0.74497
10:53:20|0.74497
10:53:20|0.74497
10:53:22|0.74462
10:53:23|0.74462
10:53:23|0.74462
10:53:24|0.74462
10:53:26|0.74449
10:53:26|0.7446
10:53:27|0.7446
10:53:28|0.7446
10:53:29|0.7446
10:53:30|0.7446
10:53:31|0.7446
10:53:33|0.7446
10:53:33|0.7446
10:53:35|0.7446
10:53:37|0.7446
10:53:38|0.7446
10:53:40|0.7446
10:53:41|0.7446
10:53:42|0.7446
10:53:43|0.7446
10:53:44|0.7446
10:53:46|0.7446
10:53:46|0.7446
10:53:48|0.7446
10:53:49|0.7446
10:53:49|0.7447
10:53:51|0.7447
10:53:52|0.7447
10:53:52|0.7447
10:53:54|0.7447
10:53:55|0.7447
10:53:55|0.7447
10:53:57|0.7447
10:53:58|0.7447
10:53:59|0.7447
10:54:00|0.7447
10:54:00|0.7447
10:54:02|0.7447
10:54:03|0.7447
10:54:04|0.7447
10:54:04|0.74474
10:54:06|0.74474
10:54:07|0.74474
10:54:08|0.74474
10:54:08|0.74474
10:54:11|0.74474
10:54:11|0.74474
10:54:12|0.74474
10:54:13|0.74474
10:54:14|0.74474
10:54:16|0.74474
10:54:17|0.74474
10:54:18|0.74474
10:54:18|0.74474
10:54:20|0.74474
10:54:20|0.74474
10:54:22|0.74474
10:54:22|0.74474
10:54:23|0.74474
10:54:24|0.74474
10:54:26|0.74474
10:54:26|0.74474
10:54:27|0.74474
10:54:28|0.74474
10:54:30|0.74474
10:54:30|0.74476
10:54:32|0.74476
10:54:32|0.74476
10:54:33|0.74476
10:54:34|0.74476
10:54:37|0.74476
10:54:37|0.74475
10:54:39|0.74451
10:54:39|0.74451
10:54:40|0.74451
10:54:42|0.74451
10:54:43|0.74451
10:54:44|0.74451
10:54:45|0.74451
10:54:46|0.74451
10:54:47|0.74451
10:54:48|0.74451
10:54:49|0.74451
10:54:50|0.74451
10:54:51|0.74451
10:54:52|0.74451
10:54:53|0.74451
10:54:55|0.74451
10:54:56|0.74451
10:54:56|0.74451
10:54:57|0.74451
10:54:58|0.74451
10:54:59|0.74451
10:55:00|0.74451
10:55:01|0.74451
10:55:02|0.74451
10:55:03|0.74483
10:55:04|0.74507
10:55:06|0.74507
10:55:06|0.74507
10:55:08|0.74507
10:55:08|0.74507
10:55:10|0.74507
10:55:11|0.74507
10:55:12|0.74514
10:55:13|0.74514
10:55:14|0.74514
10:55:16|0.74514
10:55:17|0.74514
10:55:17|0.74543
10:55:18|0.74517
10:55:19|0.74517
10:55:20|0.74517
10:55:21|0.74517
10:55:23|0.74517
10:55:24|0.74517
10:55:24|0.74517
10:55:26|0.74533
10:55:26|0.74533
10:55:27|0.74517
10:55:28|0.74507
10:55:29|0.74507
10:55:30|0.74507
10:55:31|0.74507
10:55:33|0.74507
10:55:33|0.74543
10:55:34|0.74543
10:55:36|0.74543
10:55:37|0.74507
10:55:38|0.74507
10:55:39|0.74507
10:55:41|0.74507
10:55:41|0.74507
10:55:43|0.74507
10:55:44|0.74492
10:55:45|0.74492
10:55:46|0.74492
10:55:47|0.74492
10:55:48|0.74492
10:55:49|0.74483
10:55:51|0.74483
10:55:52|0.74483
10:55:52|0.74483
10:55:54|0.74483
10:55:55|0.7445
10:55:56|0.7445
10:55:57|0.7445
10:55:57|0.7445
10:56:00|0.7445
10:56:00|0.7445
10:56:01|0.7445
10:56:03|0.7445
10:56:03|0.7445
10:56:04|0.7445
10:56:05|0.7445
10:56:06|0.7445
10:56:08|0.7445
10:56:08|0.7445
10:56:09|0.7445
10:56:11|0.7445
10:56:12|0.7445
10:56:12|0.7445
10:56:13|0.7445
10:56:14|0.7445
10:56:16|0.7445
10:56:16|0.7445
10:56:18|0.7445
10:56:19|0.7445
10:56:19|0.7445
10:56:21|0.7445
10:56:22|0.7445
10:56:23|0.7445
10:56:24|0.7445
10:56:25|0.7445
10:56:27|0.7445
10:56:28|0.7445
10:56:28|0.74463
10:56:30|0.74463
10:56:30|0.74463
10:56:31|0.74463
10:56:32|0.74463
10:56:33|0.74463
10:56:34|0.74463
10:56:35|0.74463
10:56:36|0.74463
10:56:38|0.74473
10:56:38|0.74473
10:56:39|0.74473
10:56:40|0.74473
10:56:42|0.74458
10:56:44|0.74458
10:56:45|0.74458
10:56:46|0.7445
10:56:47|0.74457
10:56:47|0.74457
10:56:48|0.74457
10:56:49|0.74457
10:56:50|0.74457
10:56:52|0.7445
10:56:52|0.7445
10:56:53|0.7445
10:56:54|0.7445
10:56:56|0.7445
10:56:56|0.7445
10:56:57|0.7445
10:56:58|0.7445
10:57:01|0.74472
10:57:02|0.74459
10:57:03|0.74459
10:57:04|0.74459
10:57:05|0.74459
10:57:06|0.74459
10:57:07|0.74459
10:57:08|0.74459
10:57:09|0.74459
10:57:10|0.74459
10:57:11|0.74459
10:57:12|0.74459
10:57:13|0.74459
10:57:14|0.74459
10:57:15|0.74459
10:57:16|0.74459
10:57:18|0.74459
10:57:19|0.74478
10:57:20|0.74478
10:57:21|0.74478
10:57:21|0.74478
10:57:22|0.74478
10:57:23|0.74478
10:57:24|0.74478
10:57:25|0.74478
10:57:27|0.74478
10:57:27|0.74478
10:57:29|0.74478
10:57:30|0.74478
10:57:30|0.74478
10:57:31|0.74478
10:57:33|0.74478
10:57:33|0.74478
10:57:34|0.74478
10:57:36|0.74478
10:57:36|0.74478
10:57:37|0.74478
10:57:38|0.74478
10:57:40|0.74478
10:57:42|0.74478
10:57:42|0.74478
10:57:44|0.74478
10:57:45|0.74451
10:57:47|0.74451
10:57:48|0.74451
10:57:49|0.74451
10:57:49|0.74451
10:57:50|0.74451
10:57:51|0.74451
10:57:52|0.74451
10:57:54|0.74451
10:57:56|0.74451
10:57:57|0.74451
10:57:57|0.74451
10:57:58|0.74451
10:58:00|0.74451
10:58:00|0.74451
10:58:02|0.74451
10:58:02|0.74451
10:58:03|0.74451
10:58:04|0.7445
10:58:05|0.7445
10:58:06|0.7445
10:58:07|0.7445
10:58:09|0.7445
10:58:10|0.74408
10:58:11|0.7445
10:58:12|0.7445
10:58:13|0.7445
10:58:14|0.7445
10:58:15|0.7445
10:58:16|0.7445
10:58:17|0.7445
10:58:18|0.7445
10:58:19|0.7445
10:58:20|0.7445
10:58:21|0.7445
10:58:22|0.7445
10:58:23|0.7445
10:58:24|0.74395
10:58:25|0.74371
10:58:26|0.74371
10:58:27|0.74387
10:58:28|0.74387
10:58:29|0.74387
10:58:30|0.74387
10:58:32|0.74387
10:58:33|0.74387
10:58:34|0.74387
10:58:35|0.74357
10:58:35|0.74357
10:58:36|0.74357
10:58:38|0.74357
10:58:39|0.74357
10:58:41|0.74357
10:58:42|0.74357
10:58:43|0.74357
10:58:43|0.74357
10:58:46|0.74357
10:58:47|0.74357
10:58:47|0.74357
10:58:49|0.74357
10:58:50|0.74357
10:58:51|0.74357
10:58:52|0.74357
10:58:53|0.74357
10:58:54|0.74357
10:58:55|0.74357
10:58:56|0.74357
10:58:57|0.74357
10:58:58|0.74309
10:59:00|0.74309
10:59:01|0.74309
10:59:02|0.74309
10:59:03|0.74309
10:59:04|0.74309
10:59:06|0.74309
10:59:06|0.74309
10:59:07|0.74309
10:59:08|0.74309
10:59:09|0.74309
10:59:10|0.74309
10:59:12|0.74309
10:59:12|0.74309
10:59:13|0.74309
10:59:14|0.74309
10:59:15|0.74309
10:59:17|0.74309
10:59:17|0.74309
10:59:19|0.74309
10:59:20|0.74309
10:59:21|0.74312
10:59:21|0.74312
10:59:23|0.74312
10:59:23|0.74312
10:59:24|0.74312
10:59:25|0.74312
10:59:26|0.74312
10:59:28|0.74312
10:59:29|0.74312
10:59:30|0.74312
10:59:31|0.74312
10:59:32|0.74312
10:59:33|0.74312
10:59:34|0.74312
10:59:35|0.74312
10:59:36|0.74312
10:59:37|0.74312
10:59:38|0.74312
10:59:39|0.74325
10:59:40|0.74325
10:59:42|0.74325
10:59:43|0.74325
10:59:45|0.74325
10:59:45|0.74355
10:59:47|0.74355
10:59:48|0.74355
10:59:50|0.74355
10:59:50|0.74355
10:59:52|0.74355
10:59:52|0.74355
10:59:53|0.74355
10:59:55|0.74355
10:59:56|0.74355
10:59:57|0.74355
10:59:58|0.74355
10:59:59|0.74355
11:00:00|0.74355
11:00:01|0.74355
11:00:02|0.74367
11:00:03|0.74367
11:00:04|0.74376
11:00:05|0.74376
11:00:06|0.74376
11:00:07|0.74376
11:00:08|0.74376
11:00:10|0.74376
11:00:11|0.74376
11:00:11|0.74343
11:00:13|0.74312
11:00:13|0.74312
11:00:14|0.7429
11:00:15|0.7429
11:00:17|0.7429
11:00:18|0.7429
11:00:18|0.7429
11:00:20|0.74294
11:00:20|0.74294
11:00:21|0.74294
11:00:22|0.74266
11:00:24|0.74309
11:00:24|0.74309
11:00:25|0.74309
11:00:27|0.74309
11:00:27|0.74309
11:00:29|0.74309
11:00:29|0.74309
11:00:30|0.74309
11:00:31|0.74309
11:00:32|0.74309
11:00:33|0.74309
11:00:34|0.74309
11:00:35|0.74309
11:00:36|0.74309
11:00:37|0.74309
11:00:38|0.74309
11:00:40|0.74309
11:00:40|0.74309
11:00:42|0.74271
11:00:43|0.7428
11:00:45|0.7428
11:00:45|0.7428
11:00:46|0.7428
11:00:48|0.7428
11:00:49|0.7428
11:00:49|0.7428
11:00:50|0.7428
11:00:51|0.7428
11:00:53|0.7428
11:00:53|0.7428
11:00:55|0.7428
11:00:56|0.7428
11:00:56|0.7428
11:00:58|0.7428
11:00:59|0.7428
11:01:00|0.74273
11:01:01|0.74273
11:01:02|0.74273
11:01:03|0.74273
11:01:04|0.74273
11:01:05|0.74273
11:01:06|0.7426
11:01:07|0.74251
11:01:08|0.74231
11:01:09|0.74217
11:01:10|0.74217
11:01:11|0.74217
11:01:12|0.74217
11:01:13|0.74217
11:01:14|0.74217
11:01:15|0.74217
11:01:17|0.74218
11:01:18|0.74218
11:01:18|0.74218
11:01:20|0.74218
11:01:20|0.74218
11:01:21|0.74218
11:01:22|0.74218
11:01:23|0.74218
11:01:25|0.74218
11:01:25|0.74218
11:01:27|0.74218
11:01:27|0.74218
11:01:29|0.74218
11:01:29|0.74218
11:01:31|0.74218
11:01:31|0.74218
11:01:33|0.74218
11:01:34|0.74218
11:01:35|0.74218
11:01:36|0.74218
11:01:37|0.74218
11:01:38|0.74218
11:01:39|0.74218
11:01:40|0.74261
11:01:41|0.74261
11:01:42|0.74261
11:01:43|0.74261
11:01:44|0.74261
11:01:46|0.74261
11:01:47|0.74261
11:01:48|0.74261
11:01:49|0.74261
11:01:50|0.74261
11:01:50|0.74261
11:01:52|0.74261
11:01:53|0.74261
11:01:54|0.74261
11:01:55|0.74261
11:01:56|0.74261
11:01:56|0.74261
11:01:57|0.74261
11:01:59|0.74306
11:01:59|0.74306
11:02:01|0.74361
11:02:02|0.74361
11:02:03|0.74361
11:02:04|0.74361
11:02:05|0.74361
11:02:06|0.7433
11:02:07|0.7433
11:02:08|0.74355
11:02:09|0.74355
11:02:10|0.74355
11:02:11|0.74355
11:02:12|0.74355
11:02:13|0.74355
11:02:14|0.74355
11:02:15|0.74355
11:02:16|0.74355
11:02:18|0.74355
11:02:18|0.74355
11:02:19|0.74355
11:02:21|0.74355
11:02:21|0.74355
11:02:23|0.74355
11:02:24|0.74355
11:02:25|0.74355
11:02:26|0.74355
11:02:26|0.74343
11:02:28|0.74343
11:02:29|0.74343
11:02:30|0.74343
11:02:30|0.74343
11:02:32|0.74329
11:02:33|0.74329
11:02:34|0.74329
11:02:36|0.74329
11:02:36|0.74329
11:02:37|0.74329
11:02:39|0.74329
11:02:40|0.74329
11:02:40|0.74329
11:02:41|0.74329
11:02:43|0.74329
11:02:44|0.74329
11:02:46|0.74365
11:02:47|0.74365
11:02:48|0.74365
11:02:49|0.74375
11:02:50|0.74375
11:02:51|0.74375
11:02:53|0.74375
11:02:54|0.74375
11:02:55|0.74375
11:02:57|0.74375
11:02:57|0.74375
11:02:59|0.74375
11:03:00|0.74363
11:03:00|0.74363
11:03:01|0.74363
11:03:02|0.74363
11:03:03|0.74363
11:03:04|0.74363
11:03:05|0.74363
11:03:06|0.74363
11:03:07|0.74363
11:03:09|0.74363
11:03:10|0.74363
11:03:10|0.74363
11:03:11|0.74363
11:03:13|0.74363
11:03:13|0.74363
11:03:15|0.74429
11:03:16|0.74429
11:03:17|0.74429
11:03:18|0.74429
11:03:19|0.74429
11:03:21|0.74429
11:03:21|0.74429
11:03:23|0.74429
11:03:23|0.74429
11:03:24|0.74429
11:03:25|0.74429
11:03:27|0.74443
11:03:27|0.74443
11:03:29|0.74443
11:03:29|0.74443
11:03:30|0.74443
11:03:32|0.74443
11:03:32|0.74443
11:03:34|0.74443
11:03:34|0.74443
11:03:36|0.74443
11:03:37|0.74453
11:03:38|0.74453
11:03:39|0.74453
11:03:39|0.74453
11:03:40|0.74453
11:03:42|0.74453
11:03:44|0.74453
11:03:44|0.74453
11:03:46|0.74453
11:03:47|0.74453
11:03:48|0.74453
11:03:50|0.74453
11:03:50|0.74453
11:03:52|0.74453
11:03:53|0.74453
11:03:54|0.74453
11:03:55|0.74453
11:03:56|0.74453
11:03:57|0.74453
11:03:58|0.74453
11:03:59|0.74453
11:04:00|0.74453
11:04:01|0.74453
11:04:02|0.74514
11:04:03|0.74509
11:04:04|0.74509
11:04:05|0.74509
11:04:07|0.74509
11:04:07|0.74509
11:04:09|0.74509
11:04:09|0.74509
11:04:10|0.74509
11:04:11|0.74509
11:04:12|0.74509
11:04:13|0.74509
11:04:14|0.74509
11:04:15|0.74509
11:04:16|0.74509
11:04:17|0.74509
11:04:18|0.74509
11:04:19|0.74509
11:04:20|0.74453
11:04:21|0.74453
11:04:22|0.74453
11:04:23|0.74453
11:04:24|0.74453
11:04:26|0.74453
11:04:27|0.74453
11:04:28|0.74453
11:04:29|0.74453
11:04:30|0.74453
11:04:30|0.74453
11:04:32|0.74453
11:04:33|0.74487
11:04:33|0.74487
11:04:34|0.74487
11:04:35|0.74487
11:04:36|0.74487
11:04:38|0.74458
11:04:38|0.74458
11:04:40|0.74458
11:04:41|0.74458
11:04:42|0.74458
11:04:43|0.74458
11:04:44|0.74458
11:04:45|0.74458
11:04:46|0.74458
11:04:47|0.74508
11:04:48|0.74508
11:04:49|0.74508
11:04:50|0.74508
11:04:51|0.74523
11:04:53|0.74523
11:04:54|0.74523
11:04:55|0.74523
11:04:56|0.74523
11:04:57|0.74523
11:04:58|0.74523
11:04:59|0.74523
11:05:00|0.74551
11:05:01|0.7457
11:05:02|0.7457
11:05:03|0.7457
11:05:04|0.7457
11:05:05|0.7457
11:05:06|0.7457
11:05:07|0.7457
11:05:09|0.7457
11:05:10|0.74546
11:05:11|0.74546
11:05:12|0.74546
11:05:13|0.74546
11:05:14|0.74546
11:05:15|0.74546
11:05:16|0.74546
11:05:17|0.74546
11:05:18|0.74546
11:05:19|0.74546
11:05:20|0.74546
11:05:21|0.74546
11:05:22|0.7457
11:05:23|0.7457
11:05:24|0.7457
11:05:25|0.7457
11:05:26|0.7457
11:05:27|0.74544
11:05:28|0.74544
11:05:29|0.74544
11:05:30|0.74544
11:05:31|0.74544
11:05:32|0.74544
11:05:33|0.7457
11:05:34|0.7457
11:05:35|0.7457
11:05:36|0.7457
11:05:37|0.7457
11:05:38|0.7457
11:05:39|0.7457
11:05:40|0.7457
11:05:42|0.7457
11:05:42|0.7457
11:05:43|0.746
11:05:44|0.74591
11:05:45|0.74628
11:05:47|0.74628
11:05:47|0.74642
11:05:48|0.74642
11:05:50|0.74642
11:05:51|0.74642
11:05:52|0.74642
11:05:53|0.74642
11:05:53|0.74642
11:05:55|0.74642
11:05:56|0.74642
11:05:57|0.74642
11:05:57|0.74642
11:05:59|0.74642
11:06:01|0.74642
11:06:01|0.74642
11:06:02|0.74642
11:06:03|0.74633
11:06:05|0.74642
11:06:06|0.74642
11:06:07|0.74642
11:06:08|0.74678
11:06:09|0.74678
11:06:10|0.74701
11:06:11|0.74701
11:06:12|0.74701
11:06:13|0.74701
11:06:14|0.74701
11:06:15|0.74715
11:06:16|0.74715
11:06:17|0.74715
11:06:18|0.74715
11:06:19|0.74715
11:06:20|0.74715
11:06:22|0.74715
11:06:23|0.74718
11:06:24|0.74718
11:06:25|0.74732
11:06:25|0.74732
11:06:26|0.74732
11:06:28|0.74732
11:06:28|0.74732
11:06:29|0.74732
11:06:31|0.74654
11:06:31|0.74644
11:06:32|0.74644
11:06:33|0.74644
11:06:34|0.74644
11:06:35|0.74644
11:06:36|0.74644
11:06:37|0.74644
11:06:38|0.74644
11:06:39|0.74644
11:06:41|0.74644
11:06:42|0.74644
11:06:43|0.74644
11:06:44|0.74635
11:06:44|0.74635
11:06:46|0.74635
11:06:47|0.74635
11:06:49|0.74635
11:06:51|0.74635
11:06:52|0.7457
11:06:53|0.74584
11:06:54|0.74584
11:06:54|0.746
11:06:55|0.746
11:06:56|0.746
11:06:57|0.746
11:06:59|0.746
11:07:00|0.746
11:07:02|0.746
11:07:03|0.746
11:07:03|0.746
11:07:04|0.746
11:07:05|0.746
11:07:06|0.746
11:07:07|0.746
11:07:09|0.746
11:07:09|0.746
11:07:11|0.746
11:07:11|0.74607
11:07:13|0.74628
11:07:14|0.74628
11:07:15|0.74628
11:07:16|0.74628
11:07:17|0.74628
11:07:18|0.74628
11:07:18|0.74628
11:07:20|0.74628
11:07:21|0.74628
11:07:22|0.74628
11:07:23|0.74635
11:07:24|0.74635
11:07:25|0.74652
11:07:26|0.74652
11:07:27|0.74652
11:07:28|0.74652
11:07:29|0.74652
11:07:31|0.74652
11:07:31|0.74652
11:07:32|0.74652
11:07:33|0.74652
11:07:35|0.74652
11:07:36|0.74652
11:07:36|0.74652
11:07:38|0.74652
11:07:38|0.74652
11:07:40|0.74652
11:07:41|0.74652
11:07:42|0.74652
11:07:43|0.74652
11:07:43|0.74652
11:07:44|0.74697
11:07:45|0.74697
11:07:47|0.74697
11:07:48|0.74697
11:07:49|0.74697
11:07:51|0.74726
11:07:51|0.74726
11:07:53|0.7475
11:07:55|0.7475
11:07:56|0.7475
11:07:57|0.7475
11:07:58|0.7475
11:07:59|0.7475
11:08:00|0.7475
11:08:01|0.7475
11:08:02|0.7475
11:08:03|0.7475
11:08:04|0.7475
11:08:05|0.7475
11:08:06|0.74739
11:08:07|0.74739
11:08:08|0.74739
11:08:09|0.74739
11:08:10|0.74759
11:08:11|0.74759
11:08:12|0.74759
11:08:13|0.74779
11:08:14|0.74797
11:08:15|0.74797
11:08:16|0.74797
11:08:18|0.74797
11:08:19|0.74798
11:08:20|0.74798
11:08:21|0.74801
11:08:22|0.74798
11:08:23|0.74798
11:08:24|0.74804
11:08:25|0.74804
11:08:26|0.74804
11:08:27|0.74804
11:08:28|0.74804
11:08:29|0.74813
11:08:30|0.74813
11:08:31|0.74813
11:08:32|0.74813
11:08:33|0.74813
11:08:34|0.74813
11:08:35|0.74813
11:08:36|0.74813
11:08:37|0.74813
11:08:38|0.74813
11:08:39|0.74813
11:08:40|0.74813
11:08:41|0.74813
11:08:42|0.74813
11:08:43|0.74813
11:08:44|0.74813
11:08:45|0.74813
11:08:46|0.74824
11:08:47|0.74824
11:08:48|0.74838
11:08:49|0.74873
11:08:50|0.74873
11:08:51|0.74873
11:08:52|0.74873
11:08:53|0.74873
11:08:54|0.74873
11:08:56|0.74891
11:08:56|0.74992
11:08:57|0.74992
11:08:58|0.74992
11:08:59|0.74992
11:09:01|0.74992
11:09:02|0.74986
11:09:02|0.74986
11:09:03|0.74923
11:09:05|0.74967
11:09:06|0.74967
11:09:07|0.74967
11:09:08|0.74967
11:09:08|0.74967
11:09:10|0.74967
11:09:11|0.74967
11:09:12|0.74967
11:09:13|0.74967
11:09:13|0.74984
11:09:14|0.7495
11:09:16|0.7495
11:09:17|0.7495
11:09:18|0.74906
11:09:19|0.74906
11:09:19|0.74906
11:09:21|0.7491
11:09:21|0.7491
11:09:23|0.7491
11:09:24|0.7491
11:09:25|0.7491
11:09:26|0.7491
11:09:27|0.7491
11:09:28|0.7491
11:09:29|0.74901
11:09:30|0.74901
11:09:31|0.74901
11:09:32|0.74901
11:09:33|0.74901
11:09:34|0.74901
11:09:35|0.74893
11:09:36|0.74893
11:09:37|0.74893
11:09:38|0.74893
11:09:39|0.74893
11:09:40|0.74893
11:09:41|0.74893
11:09:42|0.74893
11:09:43|0.74893
11:09:44|0.74893
11:09:45|0.74893
11:09:47|0.74893
11:09:48|0.74893
11:09:48|0.74817
11:09:49|0.74817
11:09:51|0.74817
11:09:52|0.74817
11:09:53|0.74817
11:09:54|0.74817
11:09:55|0.74817
11:09:56|0.74817
11:09:57|0.74775
11:09:59|0.74775
11:10:00|0.74775
11:10:01|0.74775
11:10:02|0.74775
11:10:03|0.74775
11:10:05|0.74775
11:10:06|0.74775
11:10:07|0.74775
11:10:08|0.74775
11:10:09|0.74768
11:10:10|0.74768
11:10:11|0.74768
11:10:13|0.74739
11:10:13|0.74739
11:10:14|0.74739
11:10:15|0.74744
11:10:17|0.74744
11:10:17|0.74744
11:10:18|0.74744
11:10:19|0.74744
11:10:21|0.74744
11:10:22|0.74744
11:10:23|0.74744
11:10:24|0.7472
11:10:25|0.7472
11:10:26|0.7472
11:10:27|0.7472
11:10:28|0.7472
11:10:29|0.74725
11:10:30|0.74726
11:10:31|0.74726
11:10:32|0.74726
11:10:33|0.74726
11:10:34|0.74726
11:10:35|0.74726
11:10:36|0.7474
11:10:37|0.74768
11:10:38|0.74775
11:10:39|0.74775
11:10:40|0.74775
11:10:41|0.74775
11:10:42|0.74824
11:10:43|0.74873
11:10:44|0.74873
11:10:45|0.74873
11:10:46|0.74873
11:10:47|0.74873
11:10:48|0.74873
11:10:49|0.74873
11:10:50|0.74873
11:10:51|0.74873
11:10:52|0.74873
11:10:53|0.74873
11:10:55|0.74873
11:10:56|0.74873
11:10:56|0.74873
11:10:58|0.74873
11:11:00|0.74873
11:11:01|0.74901
11:11:01|0.74901
11:11:03|0.74901
11:11:04|0.74901
11:11:05|0.74901
11:11:05|0.74901
11:11:06|0.74901
11:11:07|0.74901
11:11:09|0.74901
11:11:10|0.74901
11:11:10|0.74901
11:11:12|0.74901
11:11:12|0.74901
11:11:14|0.74971
11:11:15|0.74971
11:11:16|0.74971
11:11:17|0.74971
11:11:18|0.74988
11:11:19|0.74988
11:11:21|0.74982
11:11:21|0.75
11:11:23|0.75
11:11:23|0.75
11:11:24|0.75018
11:11:26|0.75018
11:11:27|0.75018
11:11:28|0.7496
11:11:29|0.74955
11:11:30|0.7494
11:11:31|0.7494
11:11:32|0.7494
11:11:33|0.74884
11:11:34|0.74884
11:11:35|0.74912
11:11:36|0.74912
11:11:37|0.74912
11:11:38|0.74912
11:11:39|0.74912
11:11:40|0.74912
11:11:41|0.74902
11:11:42|0.74902
11:11:43|0.74902
11:11:44|0.74902
11:11:45|0.74902
11:11:46|0.74902
11:11:47|0.74902
11:11:48|0.74902
11:11:49|0.74902
11:11:50|0.74902
11:11:51|0.74922
11:11:52|0.74922
11:11:54|0.74922
11:11:54|0.74922
11:11:56|0.74922
11:11:58|0.74922
11:11:58|0.74922
11:11:59|0.74922
11:12:00|0.74922
11:12:01|0.74922
11:12:02|0.74922
11:12:04|0.74922
11:12:05|0.74922
11:12:05|0.74922
11:12:06|0.74922
11:12:08|0.74922
11:12:09|0.74922
11:12:10|0.74902
11:12:11|0.74902
11:12:11|0.74902
11:12:13|0.74902
11:12:14|0.74902
11:12:15|0.74902
11:12:16|0.74902
11:12:17|0.74902
11:12:18|0.74928
11:12:18|0.74928
11:12:21|0.74912
11:12:21|0.74912
11:12:23|0.74912
11:12:23|0.74912
11:12:24|0.74912
11:12:25|0.74912
11:12:26|0.74912
11:12:29|0.74912
11:12:29|0.74912
11:12:31|0.74912
11:12:32|0.74912
11:12:32|0.74912
11:12:34|0.74912
11:12:35|0.74912
11:12:36|0.74912
11:12:37|0.74926
11:12:37|0.7491
11:12:39|0.74823
11:12:40|0.74823
11:12:41|0.74823
11:12:42|0.74823
11:12:43|0.74823
11:12:44|0.74823
11:12:45|0.74823
11:12:46|0.74823
11:12:47|0.74789
11:12:48|0.74789
11:12:49|0.74789
11:12:50|0.74789
11:12:51|0.74789
11:12:52|0.74789
11:12:53|0.74789
11:12:55|0.74789
11:12:55|0.74789
11:12:56|0.74789
11:12:57|0.74789
11:12:59|0.74789
11:12:59|0.74724
11:13:01|0.74718
11:13:02|0.74718
11:13:03|0.74718
11:13:04|0.74718
11:13:05|0.74718
11:13:06|0.74718
11:13:07|0.74718
11:13:08|0.74718
11:13:09|0.74718
11:13:10|0.74693
11:13:11|0.74693
11:13:12|0.74693
11:13:13|0.74693
11:13:14|0.74693
11:13:15|0.74693
11:13:17|0.74693
11:13:18|0.74693
11:13:18|0.74693
11:13:20|0.74693
11:13:21|0.74693
11:13:21|0.74693
11:13:22|0.74693
11:13:23|0.74709
11:13:25|0.74709
11:13:26|0.74717
11:13:27|0.74717
11:13:28|0.74717
11:13:29|0.74717
11:13:31|0.74717
11:13:31|0.74717
11:13:33|0.74717
11:13:33|0.74717
11:13:35|0.74717
11:13:35|0.74631
11:13:36|0.74622
11:13:37|0.7457
11:13:38|0.74558
11:13:40|0.74558
11:13:40|0.74523
11:13:41|0.74523
11:13:42|0.74523
11:13:43|0.74565
11:13:44|0.74565
11:13:45|0.74565
11:13:46|0.74558
11:13:47|0.74558
11:13:48|0.74558
11:13:49|0.74558
11:13:50|0.74558
11:13:51|0.74558
11:13:52|0.74558
11:13:53|0.74558
11:13:55|0.74544
11:13:57|0.74544
11:13:58|0.74544
11:13:59|0.74544
11:14:00|0.74544
11:14:01|0.74544
11:14:02|0.74544
11:14:03|0.74544
11:14:05|0.74544
11:14:06|0.74544
11:14:07|0.74544
11:14:08|0.74544
11:14:09|0.74544
11:14:11|0.74544
11:14:12|0.74544
11:14:13|0.74544
11:14:13|0.74544
11:14:14|0.74544
11:14:15|0.74544
11:14:16|0.74544
11:14:17|0.74544
11:14:18|0.74544
11:14:19|0.74544
11:14:21|0.74544
11:14:21|0.74544
11:14:22|0.74544
11:14:24|0.74605
11:14:25|0.74605
11:14:25|0.74605
11:14:27|0.74605
11:14:28|0.74605
11:14:29|0.74605
11:14:30|0.74605
11:14:30|0.7447
11:14:31|0.7447
11:14:33|0.7447
11:14:34|0.7447
11:14:35|0.7447
11:14:36|0.7447
11:14:37|0.7447
11:14:37|0.7447
11:14:39|0.7447
11:14:40|0.7447
11:14:41|0.7447
11:14:42|0.7447
11:14:43|0.7447
11:14:44|0.7447
11:14:45|0.7447
11:14:46|0.7447
11:14:47|0.7447
11:14:48|0.7447
11:14:49|0.74572
11:14:51|0.746
11:14:52|0.746
11:14:53|0.746
11:14:54|0.746
11:14:55|0.746
11:14:56|0.746
11:14:57|0.746
11:14:58|0.746
11:15:00|0.746
11:15:01|0.746
11:15:01|0.746
11:15:03|0.746
11:15:04|0.746
11:15:05|0.746
11:15:06|0.746
11:15:07|0.746
11:15:08|0.746
11:15:09|0.746
11:15:10|0.746
11:15:11|0.746
11:15:12|0.746
11:15:14|0.746
11:15:14|0.746
11:15:15|0.746
11:15:16|0.74591
11:15:18|0.74591
11:15:19|0.74591
11:15:20|0.74591
11:15:21|0.74591
11:15:22|0.74591
11:15:23|0.74591
11:15:24|0.74591
11:15:25|0.74624
11:15:26|0.74616
11:15:28|0.74616
11:15:29|0.74616
11:15:30|0.74616
11:15:30|0.74616
11:15:31|0.74616
11:15:32|0.74616
11:15:33|0.74616
11:15:35|0.74616
11:15:35|0.74622
11:15:36|0.74604
11:15:38|0.74623
11:15:38|0.74616
11:15:40|0.74616
11:15:41|0.74655
11:15:41|0.74655
11:15:43|0.74655
11:15:44|0.74655
11:15:45|0.74655
11:15:45|0.74655
11:15:46|0.74655
11:15:47|0.74655
11:15:49|0.74655
11:15:49|0.74655
11:15:51|0.74655
11:15:52|0.74655
11:15:52|0.74655
11:15:53|0.74655
11:15:55|0.74655
11:15:55|0.74717
11:15:58|0.74717
11:15:58|0.74717
11:15:59|0.74717
11:16:00|0.74717
11:16:01|0.74717
11:16:02|0.74784
11:16:03|0.74784
11:16:05|0.74784
11:16:05|0.74784
11:16:06|0.74821
11:16:07|0.74821
11:16:09|0.74821
11:16:10|0.74821
11:16:11|0.74821
11:16:12|0.74827
11:16:12|0.74827
11:16:14|0.74844
11:16:15|0.74844
11:16:16|0.74844
11:16:17|0.74844
11:16:18|0.74844
11:16:19|0.74844
11:16:20|0.74844
11:16:22|0.74844
11:16:22|0.74885
11:16:23|0.74885
11:16:25|0.74844
11:16:25|0.74844
11:16:26|0.74844
11:16:27|0.74844
11:16:29|0.74844
11:16:30|0.74844
11:16:30|0.74844
11:16:31|0.74844
11:16:32|0.74844
11:16:34|0.74787
11:16:34|0.74787
11:16:35|0.74787
11:16:37|0.74787
11:16:38|0.74787
11:16:38|0.74787
11:16:39|0.74787
11:16:40|0.74787
11:16:41|0.74787
11:16:43|0.74787
11:16:44|0.74787
11:16:45|0.74787
11:16:46|0.74787
11:16:47|0.74787
11:16:49|0.74787
11:16:49|0.74787
11:16:50|0.74722
11:16:51|0.74722
11:16:52|0.74722
11:16:53|0.74722
11:16:54|0.74722
11:16:55|0.74722
11:16:56|0.74722
11:16:58|0.74722
11:16:58|0.74722
11:17:00|0.74751
11:17:01|0.74751
11:17:02|0.74753
11:17:04|0.74753
11:17:05|0.74753
11:17:06|0.74753
11:17:07|0.74757
11:17:08|0.74757
11:17:09|0.74757
11:17:10|0.74757
11:17:11|0.74757
11:17:12|0.74757
11:17:13|0.74757
11:17:14|0.74757
11:17:15|0.74794
11:17:16|0.74794
11:17:17|0.74794
11:17:18|0.74794
11:17:19|0.74794
11:17:20|0.74794
11:17:21|0.74794
11:17:23|0.74794
11:17:23|0.74794
11:17:24|0.74745
11:17:25|0.74745
11:17:26|0.74745
11:17:28|0.74745
11:17:28|0.74745
11:17:29|0.74745
11:17:30|0.74745
11:17:31|0.74745
11:17:33|0.74745
11:17:33|0.74723
11:17:34|0.74723
11:17:36|0.74712
11:17:36|0.747
11:17:38|0.747
11:17:39|0.7474
11:17:40|0.7474
11:17:41|0.7474
11:17:42|0.7474
11:17:43|0.7474
11:17:44|0.7474
11:17:45|0.7474
11:17:46|0.74783
11:17:47|0.74783
11:17:48|0.74783
11:17:53|0.74783
11:17:54|0.74783
11:17:56|0.74783
11:17:57|0.74783
11:17:58|0.74783
11:17:59|0.74783
11:18:01|0.74783
11:18:03|0.74783
11:18:04|0.74783
11:18:05|0.74783
11:18:06|0.74783
11:18:06|0.74783
11:18:08|0.74783
11:18:08|0.74783
11:18:09|0.74783
11:18:12|0.74783
11:18:12|0.74703
11:18:13|0.74703
11:18:14|0.74703
11:18:16|0.74703
11:18:17|0.74674
11:18:17|0.74674
11:18:19|0.74673
11:18:20|0.74673
11:18:21|0.74673
11:18:22|0.74673
11:18:23|0.74673
11:18:25|0.74673
11:18:25|0.74673
11:18:27|0.74673
11:18:28|0.74673
11:18:29|0.74673
11:18:30|0.74673
11:18:31|0.74673
11:18:32|0.74728
11:18:33|0.74728
11:18:35|0.74728
11:18:36|0.74728
11:18:36|0.74728
11:18:37|0.74728
11:18:39|0.74728
11:18:39|0.74728
11:18:40|0.74728
11:18:41|0.74728
11:18:43|0.74728
11:18:44|0.74728
11:18:45|0.74728
11:18:46|0.74728
11:18:46|0.74728
11:18:47|0.74728
11:18:48|0.74728
11:18:50|0.74728
11:18:51|0.74728
11:18:52|0.74728
11:18:53|0.74728
11:18:54|0.74728
11:18:55|0.74728
11:18:56|0.74684
11:18:57|0.74684
11:18:57|0.74684
11:18:59|0.74684
11:19:01|0.74655
11:19:03|0.74655
11:19:04|0.74655
11:19:04|0.74655
11:19:05|0.74655
11:19:06|0.74656
11:19:08|0.74611
11:19:08|0.74611
11:19:10|0.74611
11:19:10|0.74611
11:19:12|0.74611
11:19:12|0.74611
11:19:13|0.74611
11:19:15|0.74594
11:19:16|0.74613
11:19:17|0.74649
11:19:19|0.74649
11:19:19|0.74649
11:19:20|0.74649
11:19:22|0.74649
11:19:22|0.74649
11:19:24|0.74649
11:19:25|0.74649
11:19:25|0.74649
11:19:26|0.74649
11:19:27|0.74649
11:19:28|0.74649
11:19:30|0.74649
11:19:30|0.74649
11:19:31|0.74618
11:19:32|0.74618
11:19:33|0.74618
11:19:35|0.74618
11:19:36|0.74618
11:19:37|0.74585
11:19:38|0.74575
11:19:39|0.74577
11:19:40|0.74577
11:19:41|0.74577
11:19:42|0.74577
11:19:43|0.74548
11:19:44|0.74548
11:19:45|0.74538
11:19:46|0.74538
11:19:47|0.74538
11:19:48|0.74518
11:19:49|0.74518
11:19:50|0.7446
11:19:51|0.7446
11:19:52|0.7446
11:19:53|0.7446
11:19:54|0.74459
11:19:55|0.74459
11:19:56|0.74459
11:19:57|0.74459
11:19:58|0.74459
11:19:59|0.74459
11:20:00|0.74459
11:20:02|0.74459
11:20:03|0.74544
11:20:04|0.74544
11:20:05|0.74503
11:20:06|0.74496
11:20:07|0.74455
11:20:08|0.74455
11:20:09|0.74455
11:20:10|0.74455
11:20:11|0.74455
11:20:12|0.74455
11:20:13|0.74455
11:20:14|0.74455
11:20:15|0.74455
11:20:16|0.74455
11:20:17|0.74455
11:20:19|0.74397
11:20:20|0.74397
11:20:20|0.74474
11:20:21|0.74474
11:20:22|0.74474
11:20:23|0.74474
11:20:25|0.74474
11:20:26|0.74474
11:20:27|0.74474
11:20:29|0.74474
11:20:29|0.74474
11:20:31|0.74474
11:20:31|0.74474
11:20:33|0.74474
11:20:34|0.74474
11:20:35|0.74474
11:20:36|0.74474
11:20:36|0.74474
11:20:38|0.74474
11:20:39|0.74474
11:20:40|0.74474
11:20:41|0.74474
11:20:42|0.74474
11:20:43|0.74477
11:20:43|0.74477
11:20:46|0.74462
11:20:46|0.74462
11:20:47|0.74462
11:20:49|0.74462
11:20:50|0.74416
11:20:51|0.74416
11:20:51|0.74416
11:20:53|0.74416
11:20:54|0.74386
11:20:55|0.74386
11:20:56|0.74386
11:20:56|0.74387
11:20:58|0.74387
11:20:59|0.74438
11:21:00|0.74372
11:21:01|0.74372
11:21:03|0.74417
11:21:05|0.74417
11:21:06|0.74481
11:21:07|0.74481
11:21:08|0.74481
11:21:08|0.74481
11:21:10|0.74481
11:21:11|0.74481
11:21:13|0.74481
11:21:14|0.74481
11:21:15|0.74481
11:21:15|0.74516
11:21:17|0.74516
11:21:17|0.74516
11:21:18|0.74516
11:21:20|0.74516
11:21:21|0.74505
11:21:22|0.74505
11:21:23|0.74505
11:21:24|0.74505
11:21:25|0.74544
11:21:26|0.74544
11:21:27|0.74544
11:21:28|0.74544
11:21:29|0.74544
11:21:30|0.74544
11:21:32|0.74544
11:21:32|0.74544
11:21:34|0.74577
11:21:34|0.74583
11:21:35|0.74583
11:21:36|0.74556
11:21:37|0.74556
11:21:39|0.74556
11:21:40|0.74556
11:21:41|0.74556
11:21:41|0.74556
11:21:43|0.74556
11:21:44|0.74527
11:21:45|0.74527
11:21:46|0.74527
11:21:48|0.74527
11:21:49|0.74527
11:21:50|0.74527
11:21:50|0.74527
11:21:51|0.74527
11:21:52|0.74527
11:21:54|0.74527
11:21:55|0.74527
11:21:56|0.74527
11:21:57|0.74527
11:21:57|0.74527
11:21:59|0.74527
11:21:59|0.74527
11:22:01|0.74527
11:22:02|0.74527
11:22:03|0.74527
11:22:05|0.74527
11:22:06|0.74527
11:22:07|0.74527
11:22:08|0.74527
11:22:09|0.74527
11:22:10|0.74527
11:22:11|0.74527
11:22:12|0.74495
11:22:13|0.74495
11:22:14|0.74495
11:22:16|0.74495
11:22:18|0.74495
11:22:19|0.74564
11:22:20|0.74564
11:22:20|0.74564
11:22:22|0.74564
11:22:22|0.74564
11:22:23|0.74564
11:22:24|0.74564
11:22:25|0.74564
11:22:26|0.74564
11:22:28|0.74564
11:22:29|0.74564
11:22:30|0.74564
11:22:30|0.7458
11:22:31|0.7458
11:22:33|0.7458
11:22:34|0.7458
11:22:35|0.7458
11:22:36|0.74628
11:22:37|0.74712
11:22:38|0.74712
11:22:39|0.74699
11:22:40|0.74675
11:22:41|0.74675
11:22:42|0.74675
11:22:43|0.74675
11:22:44|0.74675
11:22:45|0.74675
11:22:46|0.74675
11:22:47|0.74675
11:22:48|0.74675
11:22:49|0.74675
11:22:50|0.74718
11:22:51|0.74718
11:22:52|0.74718
11:22:53|0.74718
11:22:54|0.74718
11:22:55|0.74718
11:22:57|0.74718
11:22:57|0.74718
11:22:58|0.74718
11:23:00|0.74718
11:23:01|0.74718
11:23:01|0.74693
11:23:02|0.74681
11:23:04|0.74681
11:23:05|0.74681
11:23:06|0.74681
11:23:06|0.74624
11:23:08|0.74624
11:23:09|0.74624
11:23:10|0.74624
11:23:12|0.74643
11:23:13|0.74643
11:23:15|0.74749
11:23:17|0.74751
11:23:17|0.74751
11:23:19|0.74751
11:23:20|0.74751
11:23:21|0.74751
11:23:22|0.74751
11:23:22|0.7476
11:23:24|0.7476
11:23:25|0.7476
11:23:26|0.7476
11:23:27|0.7476
11:23:28|0.7476
11:23:29|0.7476
11:23:30|0.7476
11:23:31|0.7476
11:23:32|0.7476
11:23:33|0.7476
11:23:34|0.7476
11:23:35|0.7476
11:23:36|0.7476
11:23:37|0.7476
11:23:38|0.7476
11:23:40|0.7476
11:23:40|0.7476
11:23:42|0.74764
11:23:43|0.74764
11:23:44|0.74764
11:23:45|0.74764
11:23:46|0.74764
11:23:47|0.74764
11:23:48|0.74764
11:23:49|0.74764
11:23:51|0.74764
11:23:52|0.74796
11:23:52|0.74796
11:23:54|0.74796
11:23:55|0.74796
11:23:55|0.74796
11:23:56|0.7477
11:23:57|0.7477
11:23:58|0.7477
11:23:59|0.7477
11:24:00|0.7477
11:24:01|0.7477
11:24:02|0.7477
11:24:03|0.7477
11:24:05|0.7477
11:24:06|0.7477
11:24:07|0.7477
11:24:08|0.7477
11:24:09|0.7477
11:24:10|0.7477
11:24:11|0.7477
11:24:12|0.74782
11:24:13|0.74782
11:24:14|0.74782
11:24:15|0.74782
11:24:16|0.74782
11:24:17|0.74813
11:24:18|0.74813
11:24:19|0.74813
11:24:20|0.74813
11:24:21|0.74813
11:24:22|0.74813
11:24:23|0.74869
11:24:24|0.74869
11:24:25|0.74869
11:24:26|0.74869
11:24:28|0.74869
11:24:29|0.74869
11:24:30|0.74869
11:24:31|0.74869
11:24:32|0.74869
11:24:33|0.74869
11:24:35|0.74869
11:24:35|0.74869
11:24:36|0.74869
11:24:37|0.74806
11:24:38|0.74806
11:24:39|0.74806
11:24:40|0.74806
11:24:41|0.74806
11:24:42|0.74807
11:24:44|0.748
11:24:44|0.74802
11:24:46|0.74802
11:24:46|0.74802
11:24:47|0.74802
11:24:48|0.74802
11:24:50|0.74802
11:24:50|0.74784
11:24:51|0.74784
11:24:53|0.74784
11:24:54|0.74784
11:24:54|0.74784
11:24:55|0.74784
11:24:56|0.74784
11:24:57|0.74784
11:24:58|0.74784
11:25:00|0.74784
11:25:00|0.74784
11:25:01|0.74784
11:25:02|0.74813
11:25:03|0.74813
11:25:04|0.74813
11:25:05|0.7486
11:25:06|0.7486
11:25:08|0.7486
11:25:10|0.7486
11:25:10|0.7486
11:25:11|0.7486
11:25:13|0.74869
11:25:14|0.74869
11:25:14|0.74852
11:25:16|0.74852
11:25:17|0.74834
11:25:18|0.74834
11:25:19|0.74834
11:25:20|0.74834
11:25:22|0.74794
11:25:22|0.74792
11:25:23|0.74792
11:25:25|0.74792
11:25:26|0.74792
11:25:27|0.74764
11:25:28|0.74755
11:25:29|0.74755
11:25:29|0.74755
11:25:31|0.74755
11:25:31|0.74755
11:25:33|0.74722
11:25:34|0.74722
11:25:35|0.74699
11:25:35|0.74698
11:25:37|0.74698
11:25:38|0.74691
11:25:39|0.74691
11:25:40|0.74691
11:25:41|0.74691
11:25:42|0.74691
11:25:44|0.74691
11:25:45|0.74718
11:25:45|0.74754
11:25:46|0.74754
11:25:47|0.74754
11:25:48|0.74716
11:25:49|0.74716
11:25:50|0.74716
11:25:52|0.74716
11:25:52|0.74721
11:25:53|0.74721
11:25:55|0.74721
11:25:56|0.74721
11:25:56|0.74721
11:25:57|0.74721
11:25:59|0.74721
11:25:59|0.74721
11:26:01|0.74721
11:26:02|0.74721
11:26:02|0.7464
11:26:04|0.74646
11:26:05|0.74646
11:26:06|0.74646
11:26:07|0.74646
11:26:09|0.74646
11:26:10|0.74646
11:26:11|0.74646
11:26:12|0.74646
11:26:13|0.74646
11:26:13|0.74592
11:26:14|0.7464
11:26:16|0.74629
11:26:17|0.746
11:26:19|0.746
11:26:19|0.7458
11:26:21|0.7458
11:26:21|0.7458
11:26:24|0.7458
11:26:24|0.7458
11:26:26|0.7458
11:26:26|0.7458
11:26:27|0.7458
11:26:28|0.7458
11:26:29|0.74586
11:26:30|0.74586
11:26:31|0.74586
11:26:33|0.7458
11:26:33|0.7458
11:26:35|0.7458
11:26:35|0.7458
11:26:36|0.7458
11:26:37|0.7458
11:26:38|0.74615
11:26:40|0.74615
11:26:41|0.74615
11:26:41|0.74615
11:26:43|0.74615
11:26:44|0.74615
11:26:45|0.74615
11:26:45|0.74615
11:26:46|0.74615
11:26:48|0.74646
11:26:48|0.74521
11:26:49|0.74521
11:26:51|0.74521
11:26:51|0.74521
11:26:52|0.74521
11:26:53|0.74521
11:26:54|0.74521
11:26:57|0.74521
11:26:57|0.74521
11:26:58|0.74521
11:26:59|0.74521
11:27:00|0.74521
11:27:01|0.74521
11:27:02|0.74521
11:27:03|0.74521
11:27:04|0.74555
11:27:05|0.74555
11:27:06|0.74555
11:27:08|0.74555
11:27:09|0.74555
11:27:10|0.74555
11:27:11|0.74555
11:27:12|0.74555
11:27:14|0.74555
11:27:14|0.74555
11:27:16|0.74555
11:27:16|0.7457
11:27:17|0.7457
11:27:18|0.7457
11:27:19|0.7457
11:27:20|0.74675
11:27:22|0.74675
11:27:23|0.74675
11:27:24|0.74675
11:27:24|0.74675
11:27:25|0.74675
11:27:27|0.74675
11:27:28|0.74675
11:27:29|0.74663
11:27:30|0.74663
11:27:31|0.74663
11:27:32|0.74663
11:27:33|0.74663
11:27:34|0.74691
11:27:35|0.74761
11:27:36|0.74761
11:27:37|0.74761
11:27:38|0.74761
11:27:39|0.74761
11:27:40|0.74761
11:27:41|0.74761
11:27:42|0.74761
11:27:43|0.74729
11:27:44|0.74729
11:27:45|0.74729
11:27:46|0.74729
11:27:47|0.7473
11:27:48|0.7473
11:27:49|0.7473
11:27:50|0.7473
11:27:51|0.74758
11:27:52|0.74758
11:27:53|0.74758
11:27:54|0.74758
11:27:55|0.74758
11:27:56|0.74758
11:27:57|0.74758
11:27:58|0.74758
11:27:59|0.74758
11:28:00|0.74758
11:28:01|0.74758
11:28:02|0.74758
11:28:03|0.74758
11:28:04|0.74758
11:28:05|0.74758
11:28:06|0.74758
11:28:07|0.74758
11:28:09|0.74758
11:28:10|0.74758
11:28:11|0.74758
11:28:13|0.74745
11:28:13|0.74745
11:28:15|0.74745
11:28:16|0.74745
11:28:17|0.74745
11:28:17|0.74745
11:28:19|0.74745
11:28:20|0.74745
11:28:21|0.74745
11:28:22|0.74745
11:28:23|0.74745
11:28:24|0.74729
11:28:25|0.74683
11:28:26|0.74683
11:28:27|0.74683
11:28:28|0.74683
11:28:29|0.74609
11:28:30|0.74609
11:28:31|0.74609
11:28:32|0.74609
11:28:33|0.74609
11:28:34|0.74609
11:28:35|0.74609
11:28:35|0.74609
11:28:37|0.74609
11:28:38|0.74609
11:28:39|0.74609
11:28:40|0.74609
11:28:41|0.74609
11:28:42|0.74609
11:28:43|0.74609
11:28:44|0.74609
11:28:45|0.74609
11:28:46|0.74609
11:28:48|0.74609
11:28:49|0.74609
11:28:50|0.74609
11:28:51|0.74609
11:28:52|0.74609
11:28:53|0.74609
11:28:54|0.74609
11:28:56|0.74609
11:28:56|0.74609
11:28:58|0.74609
11:28:59|0.74609
11:28:59|0.74609
11:29:01|0.74609
11:29:02|0.74632
11:29:03|0.74632
11:29:03|0.74632
11:29:05|0.74632
11:29:06|0.74632
11:29:07|0.74605
11:29:07|0.74607
11:29:09|0.74542
11:29:10|0.74542
11:29:11|0.74542
11:29:12|0.74542
11:29:13|0.74533
11:29:14|0.74533
11:29:15|0.74533
11:29:16|0.74533
11:29:18|0.74533
11:29:19|0.74533
11:29:19|0.74533
11:29:21|0.74533
11:29:21|0.74533
11:29:23|0.74533
11:29:25|0.74533
11:29:25|0.74533
11:29:26|0.74533
11:29:27|0.74533
11:29:28|0.74533
11:29:29|0.74533
11:29:30|0.74533
11:29:32|0.74533
11:29:33|0.74533
11:29:33|0.74533
11:29:34|0.74533
11:29:35|0.74533
11:29:36|0.74533
11:29:38|0.74449
11:29:38|0.74449
11:29:39|0.74485
11:29:40|0.74431
11:29:42|0.74416
11:29:43|0.74416
11:29:44|0.74416
11:29:45|0.74416
11:29:46|0.74481
11:29:47|0.74481
11:29:48|0.74481
11:29:49|0.74481
11:29:50|0.74481
11:29:51|0.74481
11:29:53|0.74481
11:29:54|0.74481
11:29:54|0.74481
11:29:55|0.74481
11:29:56|0.74481
11:29:58|0.74481
11:29:58|0.74481
11:29:59|0.74481
11:30:00|0.74481
11:30:01|0.74481
11:30:02|0.74481
11:30:03|0.74481
11:30:04|0.74481
11:30:05|0.7453
11:30:06|0.7453
11:30:07|0.7453
11:30:08|0.7453
11:30:09|0.7453
11:30:10|0.7453
11:30:12|0.7453
11:30:13|0.74558
11:30:14|0.74558
11:30:16|0.74558
11:30:17|0.74558
11:30:18|0.74558
11:30:19|0.74558
11:30:20|0.74558
11:30:20|0.74558
11:30:21|0.74543
11:30:23|0.74543
11:30:24|0.74572
11:30:25|0.74572
11:30:26|0.74536
11:30:27|0.74536
11:30:27|0.74536
11:30:29|0.74536
11:30:30|0.74536
11:30:31|0.74536
11:30:32|0.74536
11:30:33|0.74536
11:30:33|0.74577
11:30:35|0.74577
11:30:36|0.74577
11:30:38|0.74577
11:30:39|0.74577
11:30:39|0.74577
11:30:41|0.74577
11:30:41|0.74715
11:30:42|0.74715
11:30:43|0.74715
11:30:44|0.74715
11:30:45|0.74715
11:30:47|0.74766
11:30:48|0.74766
11:30:48|0.74745
11:30:49|0.74745
11:30:51|0.74774
11:30:52|0.74774
11:30:53|0.74774
11:30:53|0.74774
11:30:55|0.74774
11:30:56|0.74774
11:30:57|0.74774
11:30:58|0.74741
11:30:59|0.74713
11:31:00|0.74736
11:31:00|0.74736
11:31:02|0.74736
11:31:02|0.74736
11:31:04|0.74712
11:31:05|0.74712
11:31:06|0.74712
11:31:07|0.74712
11:31:08|0.74712
11:31:09|0.74712
11:31:10|0.74712
11:31:11|0.74712
11:31:13|0.74712
11:31:14|0.74712
11:31:15|0.74712
11:31:16|0.74712
11:31:17|0.74712
11:31:18|0.74835
11:31:19|0.74835
11:31:20|0.74835
11:31:22|0.74835
11:31:23|0.74835
11:31:24|0.74835
11:31:24|0.74835
11:31:26|0.74835
11:31:26|0.74835
11:31:28|0.74835
11:31:28|0.74835
11:31:29|0.74835
11:31:31|0.74835
11:31:32|0.74835
11:31:33|0.74835
11:31:33|0.74835
11:31:35|0.74835
11:31:36|0.74835
11:31:37|0.74835
11:31:38|0.74835
11:31:39|0.74835
11:31:40|0.74835
11:31:41|0.74835
11:31:42|0.74869
11:31:43|0.74855
11:31:44|0.74882
11:31:45|0.74882
11:31:46|0.74882
11:31:47|0.74884
11:31:48|0.74884
11:31:49|0.74884
11:31:50|0.74884
11:31:51|0.74884
11:31:52|0.74884
11:31:53|0.74874
11:31:54|0.74874
11:31:55|0.74874
11:31:56|0.74874
11:31:57|0.74874
11:31:58|0.74874
11:31:59|0.74874
11:32:00|0.74874
11:32:01|0.74874
11:32:02|0.74894
11:32:03|0.74899
11:32:04|0.74899
11:32:05|0.74899
11:32:06|0.74899
11:32:07|0.74927
11:32:09|0.74927
11:32:10|0.74927
11:32:10|0.74927
11:32:11|0.74927
11:32:13|0.749
11:32:15|0.749
11:32:16|0.74951
11:32:17|0.74968
11:32:17|0.75006
11:32:19|0.75006
11:32:19|0.75084
11:32:20|0.75092
11:32:22|0.75086
11:32:23|0.75075
11:32:24|0.75072
11:32:25|0.75015
11:32:27|0.75016
11:32:27|0.75097
11:32:28|0.75097
11:32:30|0.75092
11:32:30|0.75092
11:32:31|0.75077
11:32:32|0.75077
11:32:34|0.75077
11:32:35|0.75116
11:32:35|0.75116
11:32:37|0.75073
11:32:37|0.75108
11:32:39|0.75108
11:32:40|0.75108
11:32:41|0.75108
11:32:42|0.75108
11:32:43|0.75125
11:32:44|0.75121
11:32:45|0.75121
11:32:46|0.75142
11:32:47|0.75142
11:32:47|0.75142
11:32:49|0.75142
11:32:50|0.75133
11:32:50|0.7511
11:32:52|0.7511
11:32:53|0.7511
11:32:54|0.7511
11:32:55|0.75088
11:32:56|0.75088
11:32:57|0.75088
11:32:58|0.7509
11:32:59|0.7509
11:33:01|0.7509
11:33:02|0.75148
11:33:03|0.75148
11:33:04|0.75199
11:33:04|0.75199
11:33:06|0.75199
11:33:07|0.75199
11:33:08|0.75173
11:33:08|0.75173
11:33:09|0.75173
11:33:11|0.75173
11:33:12|0.75173
11:33:13|0.75173
11:33:15|0.75207
11:33:16|0.75207
11:33:18|0.75207
11:33:19|0.75167
11:33:19|0.75167
11:33:21|0.75167
11:33:21|0.75167
11:33:23|0.75167
11:33:24|0.75169
11:33:25|0.75156
11:33:26|0.75164
11:33:27|0.75164
11:33:28|0.75164
11:33:30|0.75164
11:33:30|0.75164
11:33:31|0.75164
11:33:32|0.75164
11:33:33|0.75164
11:33:35|0.7515
11:33:35|0.7515
11:33:37|0.7519
11:33:38|0.7519
11:33:38|0.7519
11:33:39|0.7519
11:33:40|0.75151
11:33:42|0.75151
11:33:43|0.75151
11:33:44|0.75151
11:33:44|0.75151
11:33:45|0.75151
11:33:46|0.75151
11:33:47|0.75151
11:33:48|0.75151
11:33:49|0.75151
11:33:50|0.75151
11:33:51|0.75151
11:33:52|0.75151
11:33:53|0.75151
11:33:55|0.75151
11:33:56|0.75151
11:33:56|0.75151
11:33:58|0.75151
11:33:58|0.75151
11:33:59|0.75151
11:34:00|0.75151
11:34:01|0.75151
11:34:02|0.75151
11:34:04|0.75151
11:34:04|0.75151
11:34:06|0.75151
11:34:06|0.75151
11:34:07|0.75151
11:34:08|0.75111
11:34:10|0.75111
11:34:10|0.75131
11:34:12|0.75131
11:34:12|0.75131
11:34:13|0.75131
11:34:15|0.75131
11:34:17|0.75131
11:34:18|0.75131
11:34:18|0.75187
11:34:20|0.75187
11:34:21|0.75187
11:34:22|0.75187
11:34:23|0.75187
11:34:24|0.75187
11:34:25|0.75187
11:34:27|0.75187
11:34:28|0.75187
11:34:29|0.75187
11:34:30|0.75187
11:34:31|0.75187
11:34:32|0.75187
11:34:33|0.75187
11:34:34|0.75187
11:34:35|0.75187
11:34:36|0.75224
11:34:37|0.75224
11:34:38|0.75224
11:34:39|0.75221
11:34:40|0.75221
11:34:41|0.75221
11:34:42|0.75221
11:34:43|0.75241
11:34:44|0.75241
11:34:45|0.75253
11:34:46|0.75253
11:34:47|0.75253
11:34:48|0.75253
11:34:49|0.75233
11:34:50|0.75233
11:34:51|0.75233
11:34:53|0.75233
11:34:53|0.75233
11:34:54|0.75233
11:34:56|0.75233
11:34:56|0.75233
11:34:57|0.75233
11:34:59|0.75233
11:34:59|0.75233
11:35:00|0.75233
11:35:01|0.75233
11:35:03|0.75233
11:35:03|0.75258
11:35:05|0.75258
11:35:06|0.75261
11:35:07|0.75261
11:35:07|0.75261
11:35:09|0.75261
11:35:10|0.75261
11:35:11|0.75261
11:35:11|0.75261
11:35:12|0.75261
11:35:14|0.75261
11:35:15|0.75264
11:35:15|0.75264
11:35:18|0.75264
11:35:19|0.75264
11:35:19|0.75264
11:35:22|0.75262
11:35:23|0.75262
11:35:23|0.75262
11:35:24|0.75264
11:35:26|0.75264
11:35:27|0.75264
11:35:28|0.75264
11:35:29|0.75264
11:35:30|0.75264
11:35:31|0.75264
11:35:32|0.75264
11:35:33|0.75264
11:35:34|0.75264
11:35:35|0.75264
11:35:36|0.75264
11:35:37|0.75264
11:35:38|0.75264
11:35:39|0.753
11:35:41|0.75309
11:35:41|0.75396
11:35:43|0.75388
11:35:43|0.75365
11:35:44|0.75347
11:35:45|0.75347
11:35:46|0.75347
11:35:47|0.75347
11:35:48|0.75347
11:35:50|0.75347
11:35:50|0.75347
11:35:52|0.75347
11:35:52|0.75347
11:35:53|0.75356
11:35:54|0.75356
11:35:55|0.75356
11:35:56|0.75356
11:35:57|0.75356
11:35:59|0.75356
11:35:59|0.75356
11:36:00|0.75366
11:36:01|0.75366
11:36:02|0.75366
11:36:03|0.75372
11:36:04|0.75372
11:36:05|0.75372
11:36:07|0.75372
11:36:07|0.75396
11:36:08|0.75396
11:36:10|0.75396
11:36:11|0.75387
11:36:11|0.75387
11:36:13|0.75387
11:36:14|0.7536
11:36:14|0.7536
11:36:16|0.75398
11:36:16|0.75365
11:36:18|0.75367
11:36:19|0.75367
11:36:21|0.75367
11:36:21|0.75367
11:36:22|0.75367
11:36:24|0.75382
11:36:25|0.75382
11:36:26|0.75382
11:36:27|0.75382
11:36:28|0.75382
11:36:30|0.75382
11:36:31|0.75382
11:36:31|0.75382
11:36:32|0.75382
11:36:33|0.75382
11:36:35|0.75382
11:36:35|0.75368
11:36:36|0.75368
11:36:37|0.75368
11:36:38|0.75368
11:36:39|0.75381
11:36:40|0.75381
11:36:41|0.75381
11:36:43|0.75403
11:36:44|0.75401
11:36:45|0.75401
11:36:45|0.75401
11:36:47|0.75401
11:36:47|0.75401
11:36:48|0.75401
11:36:49|0.75401
11:36:51|0.75401
11:36:52|0.75401
11:36:52|0.75401
11:36:53|0.75401
11:36:54|0.75401
11:36:55|0.75401
11:36:57|0.75351
11:36:57|0.75351
11:36:58|0.75351
11:36:59|0.75323
11:37:02|0.75323
11:37:03|0.75312
11:37:04|0.75312
11:37:04|0.75312
11:37:05|0.75324
11:37:07|0.75324
11:37:08|0.75324
11:37:09|0.75324
11:37:10|0.75324
11:37:11|0.75324
11:37:12|0.75297
11:37:13|0.75297
11:37:14|0.75236
11:37:15|0.7523
11:37:16|0.7523
11:37:17|0.7523
11:37:19|0.7523
11:37:20|0.7523
11:37:20|0.7523
11:37:21|0.7523
11:37:22|0.7523
11:37:24|0.7523
11:37:25|0.7523
11:37:26|0.7523
11:37:27|0.7523
11:37:28|0.75185
11:37:29|0.75165
11:37:31|0.75165
11:37:32|0.75165
11:37:32|0.75165
11:37:34|0.75165
11:37:35|0.75165
11:37:36|0.75165
11:37:36|0.75165
11:37:38|0.75165
11:37:39|0.75165
11:37:40|0.75165
11:37:41|0.75165
11:37:42|0.75165
11:37:43|0.75165
11:37:44|0.75165
11:37:45|0.75165
11:37:46|0.75165
11:37:47|0.75165
11:37:48|0.75165
11:37:49|0.75165
11:37:50|0.75165
11:37:51|0.75165
11:37:52|0.75165
11:37:53|0.75165
11:37:54|0.75075
11:37:55|0.75075
11:37:56|0.75075
11:37:57|0.75075
11:37:58|0.75075
11:37:59|0.75075
11:38:00|0.75044
11:38:01|0.75044
11:38:02|0.75046
11:38:03|0.75044
11:38:04|0.75044
11:38:06|0.74959
11:38:06|0.75008
11:38:08|0.74976
11:38:08|0.7497
11:38:10|0.74971
11:38:11|0.74971
11:38:11|0.74971
11:38:14|0.75017
11:38:15|0.75026
11:38:15|0.75034
11:38:16|0.75034
11:38:17|0.75076
11:38:19|0.75076
11:38:20|0.75076
11:38:22|0.75076
11:38:22|0.75076
11:38:24|0.75079
11:38:26|0.75079
11:38:27|0.75079
11:38:28|0.75165
11:38:29|0.75165
11:38:31|0.75165
11:38:32|0.75147
11:38:32|0.75147
11:38:34|0.75134
11:38:34|0.75155
11:38:36|0.75155
11:38:36|0.75155
11:38:37|0.75155
11:38:39|0.75155
11:38:39|0.75155
11:38:40|0.75155
11:38:41|0.75155
11:38:42|0.75155
11:38:44|0.75155
11:38:44|0.75155
11:38:46|0.75158
11:38:47|0.75158
11:38:48|0.75158
11:38:49|0.75158
11:38:50|0.7523
11:38:51|0.7523
11:38:52|0.7523
11:38:53|0.7523
11:38:54|0.7523
11:38:55|0.7523
11:38:56|0.7523
11:38:57|0.7523
11:38:58|0.7523
11:38:59|0.7523
11:39:00|0.7523
11:39:01|0.7523
11:39:02|0.7523
11:39:04|0.7523
11:39:05|0.7523
11:39:06|0.7523
11:39:07|0.7523
11:39:07|0.7523
11:39:09|0.75295
11:39:10|0.75295
11:39:12|0.75295
11:39:13|0.75295
11:39:14|0.75295
11:39:14|0.75295
11:39:15|0.75295
11:39:16|0.75341
11:39:17|0.75341
11:39:18|0.75341
11:39:20|0.75282
11:39:22|0.75275
11:39:24|0.75295
11:39:24|0.75295
11:39:25|0.75295
11:39:27|0.75295
11:39:28|0.75295
11:39:29|0.75295
11:39:30|0.75295
11:39:31|0.75295
11:39:32|0.75295
11:39:33|0.75295
11:39:34|0.75295
11:39:35|0.75295
11:39:36|0.75295
11:39:37|0.75295
11:39:38|0.75295
11:39:39|0.75295
11:39:41|0.75295
11:39:41|0.75295
11:39:43|0.75295
11:39:43|0.75295
11:39:45|0.75295
11:39:45|0.75295
11:39:46|0.75317
11:39:47|0.75316
11:39:48|0.75316
11:39:49|0.75342
11:39:51|0.75342
11:39:52|0.75342
11:39:52|0.75342
11:39:54|0.75342
11:39:54|0.75342
11:39:55|0.75342
11:39:56|0.75342
11:39:57|0.75342
11:39:58|0.75439
11:40:00|0.7545
11:40:01|0.75443
11:40:02|0.75443
11:40:02|0.75507
11:40:04|0.75468
11:40:04|0.75468
11:40:05|0.75468
11:40:06|0.75466
11:40:07|0.75466
11:40:09|0.75466
11:40:09|0.75451
11:40:10|0.75451
11:40:11|0.75451
11:40:13|0.75408
11:40:13|0.75408
11:40:14|0.75385
11:40:15|0.75385
11:40:16|0.75363
11:40:17|0.75363
11:40:18|0.75291
11:40:19|0.75278
11:40:20|0.75321
11:40:21|0.75321
11:40:23|0.75271
11:40:24|0.75271
11:40:25|0.75271
11:40:26|0.75271
11:40:27|0.75271
11:40:29|0.7523
11:40:30|0.7523
11:40:31|0.7523
11:40:31|0.75201
11:40:33|0.75201
11:40:33|0.75168
11:40:34|0.75166
11:40:35|0.75165
11:40:36|0.75231
11:40:37|0.75231
11:40:39|0.75231
11:40:40|0.75231
11:40:41|0.75231
11:40:42|0.75143
11:40:42|0.75143
11:40:43|0.75143
11:40:45|0.75143
11:40:46|0.75143
11:40:47|0.75143
11:40:47|0.75143
11:40:48|0.75143
11:40:49|0.75143
11:40:50|0.75143
11:40:51|0.75143
11:40:53|0.75143
11:40:54|0.75143
11:40:55|0.75143
11:40:55|0.75143
11:40:57|0.75137
11:40:58|0.75137
11:40:59|0.75137
11:41:00|0.75107
11:41:01|0.75107
11:41:02|0.75072
11:41:03|0.75072
11:41:04|0.75105
11:41:05|0.75142
11:41:06|0.75142
11:41:07|0.75171
11:41:08|0.75171
11:41:09|0.75201
11:41:10|0.75201
11:41:11|0.7519
11:41:12|0.75166
11:41:13|0.75166
11:41:14|0.75166
11:41:15|0.75166
11:41:16|0.75166
11:41:17|0.75166
11:41:18|0.75166
11:41:19|0.75166
11:41:20|0.75166
11:41:22|0.75166
11:41:23|0.75166
11:41:24|0.75166
11:41:25|0.75246
11:41:25|0.75204
11:41:27|0.75204
11:41:28|0.75166
11:41:29|0.75166
11:41:30|0.75166
11:41:31|0.75164
11:41:33|0.75164
11:41:34|0.75245
11:41:34|0.75245
11:41:35|0.75245
11:41:37|0.75245
11:41:38|0.75245
11:41:38|0.75255
11:41:40|0.75255
11:41:41|0.75255
11:41:41|0.75255
11:41:43|0.75255
11:41:44|0.75255
11:41:44|0.75255
11:41:45|0.75238
11:41:47|0.75238
11:41:48|0.75238
11:41:49|0.75238
11:41:50|0.75238
11:41:51|0.75238
11:41:51|0.75184
11:41:53|0.75184
11:41:54|0.75184
11:41:55|0.75184
11:41:55|0.75184
11:41:57|0.75184
11:41:58|0.75184
11:41:59|0.75184
11:42:00|0.75184
11:42:00|0.75184
11:42:02|0.75184
11:42:03|0.75184
11:42:04|0.75184
11:42:05|0.7524
11:42:06|0.7524
11:42:07|0.7524
11:42:08|0.7526
11:42:09|0.7526
11:42:10|0.7526
11:42:11|0.7526
11:42:12|0.7526
11:42:13|0.7526
11:42:14|0.7526
11:42:16|0.75262
11:42:17|0.75262
11:42:17|0.75221
11:42:18|0.75221
11:42:19|0.75214
11:42:20|0.75214
11:42:21|0.75214
11:42:23|0.75205
11:42:23|0.75205
11:42:24|0.75205
11:42:25|0.75205
11:42:27|0.75173
11:42:28|0.75152
11:42:28|0.75152
11:42:30|0.75158
11:42:31|0.75158
11:42:32|0.75158
11:42:33|0.75158
11:42:35|0.75158
11:42:36|0.75107
11:42:36|0.75088
11:42:37|0.75088
11:42:39|0.75088
11:42:40|0.75088
11:42:41|0.7507
11:42:42|0.7507
11:42:42|0.7507
11:42:43|0.75089
11:42:45|0.75089
11:42:46|0.75089
11:42:46|0.75089
11:42:48|0.75089
11:42:48|0.75089
11:42:50|0.75089
11:42:50|0.75089
11:42:51|0.75089
11:42:53|0.75089
11:42:54|0.75089
11:42:55|0.75089
11:42:56|0.75089
11:42:57|0.75089
11:42:58|0.75089
11:42:59|0.75089
11:42:59|0.75089
11:43:01|0.75089
11:43:02|0.75089
11:43:03|0.75089
11:43:03|0.75089
11:43:05|0.75089
11:43:06|0.75089
11:43:07|0.75089
11:43:08|0.75089
11:43:09|0.75089
11:43:10|0.75089
11:43:11|0.75089
11:43:12|0.75089
11:43:13|0.75089
11:43:14|0.75089
11:43:15|0.75255
11:43:16|0.75286
11:43:17|0.75286
11:43:18|0.75391
11:43:19|0.75391
11:43:20|0.75391
11:43:21|0.75391
11:43:23|0.75391
11:43:23|0.75391
11:43:25|0.75391
11:43:26|0.75391
11:43:27|0.75336
11:43:28|0.75336
11:43:29|0.75336
11:43:30|0.75336
11:43:32|0.75273
11:43:32|0.75273
11:43:35|0.75273
11:43:36|0.75273
11:43:36|0.75273
11:43:37|0.75273
11:43:38|0.75305
11:43:39|0.75271
11:43:41|0.75271
11:43:42|0.75271
11:43:42|0.75271
11:43:44|0.75271
11:43:44|0.75271
11:43:45|0.75271
11:43:47|0.75271
11:43:47|0.75271
11:43:49|0.75271
11:43:49|0.75271
11:43:50|0.75271
11:43:51|0.75271
11:43:52|0.75271
11:43:53|0.75271
11:43:54|0.75251
11:43:56|0.75251
11:43:57|0.75251
11:43:58|0.75251
11:43:59|0.75251
11:43:59|0.75251
11:44:01|0.75251
11:44:02|0.75251
11:44:03|0.75255
11:44:04|0.75255
11:44:05|0.75255
11:44:06|0.75255
11:44:06|0.75255
11:44:07|0.75255
11:44:09|0.75255
11:44:10|0.75255
11:44:11|0.75255
11:44:12|0.75255
11:44:14|0.75181
11:44:15|0.75181
11:44:15|0.75181
11:44:16|0.75212
11:44:18|0.75212
11:44:19|0.75212
11:44:20|0.75212
11:44:21|0.75204
11:44:22|0.75204
11:44:23|0.75204
11:44:24|0.75204
11:44:26|0.75119
11:44:27|0.75181
11:44:28|0.7518
11:44:29|0.7518
11:44:30|0.7518
11:44:31|0.75181
11:44:32|0.75181
11:44:33|0.75181
11:44:35|0.75241
11:44:35|0.75241
11:44:37|0.75241
11:44:37|0.75241
11:44:38|0.75241
11:44:39|0.75241
11:44:40|0.75241
11:44:42|0.75241
11:44:42|0.75241
11:44:44|0.75241
11:44:44|0.75235
11:44:45|0.75235
11:44:47|0.75235
11:44:48|0.75235
11:44:49|0.75235
11:44:50|0.75235
11:44:51|0.75235
11:44:52|0.75235
11:44:53|0.75235
11:44:54|0.75235
11:44:55|0.7524
11:44:56|0.7524
11:44:57|0.7524
11:44:58|0.7524
11:44:59|0.7524
11:45:00|0.7524
11:45:01|0.7524
11:45:03|0.7524
11:45:03|0.75209
11:45:04|0.75209
11:45:05|0.75209
11:45:07|0.75209
11:45:08|0.7517
11:45:08|0.7517
11:45:09|0.75119
11:45:10|0.75119
11:45:11|0.75119
11:45:13|0.75102
11:45:14|0.75102
11:45:15|0.75104
11:45:15|0.75104
11:45:16|0.75104
11:45:17|0.75104
11:45:18|0.75104
11:45:19|0.75104
11:45:21|0.7512
11:45:21|0.7512
11:45:22|0.7512
11:45:24|0.75118
11:45:24|0.75118
11:45:27|0.75118
11:45:28|0.75118
11:45:29|0.75118
11:45:30|0.75118
11:45:32|0.75118
11:45:33|0.75118
11:45:34|0.75118
11:45:35|0.75118
11:45:36|0.75118
11:45:37|0.75099
11:45:38|0.75099
11:45:39|0.75099
11:45:40|0.75099
11:45:41|0.75099
11:45:43|0.75099
11:45:44|0.75099
11:45:45|0.75099
11:45:46|0.75099
11:45:47|0.75099
11:45:48|0.75099
11:45:48|0.75099
11:45:50|0.7508
11:45:51|0.7508
11:45:52|0.7508
11:45:52|0.75074
11:45:53|0.75074
11:45:55|0.75074
11:45:56|0.75074
11:45:57|0.75074
11:45:58|0.75074
11:45:59|0.75074
11:46:00|0.75074
11:46:01|0.75074
11:46:03|0.7507
11:46:04|0.75084
11:46:05|0.75058
11:46:06|0.75008
11:46:07|0.75
11:46:08|0.74934
11:46:09|0.74934
11:46:10|0.7494
11:46:11|0.7494
11:46:12|0.7494
11:46:13|0.7494
11:46:14|0.7494
11:46:15|0.7494
11:46:16|0.7494
11:46:17|0.7494
11:46:18|0.7494
11:46:19|0.7494
11:46:20|0.7494
11:46:21|0.7495
11:46:22|0.7494
11:46:23|0.7494
11:46:24|0.7494
11:46:25|0.74932
11:46:26|0.74932
11:46:27|0.74932
11:46:28|0.74932
11:46:29|0.74932
11:46:30|0.74932
11:46:32|0.74932
11:46:33|0.74869
11:46:34|0.74842
11:46:35|0.74823
11:46:36|0.74795
11:46:38|0.74795
11:46:39|0.74771
11:46:39|0.74681
11:46:40|0.74681
11:46:41|0.74681
11:46:42|0.74824
11:46:44|0.74849
11:46:44|0.74881
11:46:45|0.74881
11:46:47|0.74881
11:46:47|0.74905
11:46:49|0.7492
11:46:50|0.7492
11:46:51|0.7492
11:46:52|0.7492
11:46:54|0.74893
11:46:54|0.74893
11:46:55|0.74887
11:46:57|0.74887
11:46:58|0.74887
11:46:58|0.74887
11:46:59|0.74887
11:47:01|0.74887
11:47:02|0.7486
11:47:02|0.74859
11:47:03|0.74859
11:47:04|0.74859
11:47:05|0.74857
11:47:06|0.74857
11:47:07|0.74857
11:47:09|0.74857
11:47:09|0.74857
11:47:10|0.74894
11:47:11|0.74894
11:47:13|0.74894
11:47:14|0.74894
11:47:15|0.74894
11:47:15|0.74894
11:47:17|0.74912
11:47:18|0.74912
11:47:19|0.74912
11:47:20|0.74912
11:47:21|0.74912
11:47:22|0.74912
11:47:23|0.74912
11:47:25|0.74912
11:47:25|0.74912
11:47:26|0.74912
11:47:28|0.74912
11:47:29|0.74912
11:47:30|0.74912
11:47:32|0.74901
11:47:33|0.74901
11:47:34|0.7494
11:47:35|0.75
11:47:36|0.74955
11:47:37|0.74902
11:47:38|0.74897
11:47:39|0.74897
11:47:40|0.74869
11:47:41|0.74869
11:47:42|0.74869
11:47:43|0.74869
11:47:44|0.74869
11:47:45|0.74921
11:47:46|0.74921
11:47:47|0.74921
11:47:48|0.74921
11:47:50|0.74921
11:47:51|0.74921
11:47:51|0.74921
11:47:53|0.74921
11:47:53|0.74921
11:47:54|0.74921
11:47:56|0.74857
11:47:56|0.74857
11:47:57|0.74857
11:47:59|0.74857
11:47:59|0.74857
11:48:01|0.74857
11:48:02|0.74857
11:48:02|0.74857
11:48:03|0.74857
11:48:05|0.74857
11:48:06|0.74749
11:48:07|0.74749
11:48:08|0.74769
11:48:09|0.74774
11:48:11|0.74774
11:48:11|0.74774
11:48:12|0.74774
11:48:13|0.74774
11:48:14|0.74774
11:48:15|0.74774
11:48:17|0.74774
11:48:17|0.74774
11:48:18|0.74799
11:48:19|0.74799
11:48:20|0.74799
11:48:21|0.74718
11:48:22|0.74718
11:48:23|0.74681
11:48:24|0.74676
11:48:25|0.74697
11:48:26|0.74697
11:48:28|0.74697
11:48:29|0.74697
11:48:31|0.74697
11:48:32|0.7464
11:48:33|0.74624
11:48:34|0.74681
11:48:36|0.74681
11:48:36|0.74681
11:48:37|0.74681
11:48:39|0.74681
11:48:39|0.74681
11:48:40|0.74713
11:48:42|0.74726
11:48:44|0.74726
11:48:45|0.74726
11:48:45|0.74726
11:48:46|0.74697
11:48:47|0.74747
11:48:48|0.74777
11:48:49|0.74809
11:48:51|0.74809
11:48:51|0.74773
11:48:53|0.74773
11:48:53|0.74773
11:48:55|0.74773
11:48:55|0.74714
11:48:57|0.74728
11:48:58|0.74728
11:48:58|0.74728
11:49:00|0.74728
11:49:00|0.74721
11:49:01|0.74778
11:49:03|0.74778
11:49:04|0.74712
11:49:05|0.74705
11:49:06|0.74735
11:49:06|0.74735
11:49:07|0.74735
11:49:08|0.74761
11:49:10|0.74761
11:49:11|0.74761
11:49:12|0.74761
11:49:13|0.74761
11:49:14|0.74761
11:49:15|0.74699
11:49:16|0.74652
11:49:17|0.74638
11:49:18|0.74638
11:49:19|0.74635
11:49:20|0.74673
11:49:21|0.74673
11:49:22|0.74673
11:49:23|0.74745
11:49:24|0.74676
11:49:25|0.74676
11:49:26|0.74676
11:49:27|0.74692
11:49:28|0.74692
11:49:29|0.74692
11:49:31|0.74692
11:49:31|0.74692
11:49:33|0.74575
11:49:34|0.74595
11:49:34|0.74588
11:49:37|0.74515
11:49:38|0.74515
11:49:39|0.74571
11:49:40|0.74571
11:49:41|0.74571
11:49:42|0.74571
11:49:43|0.74571
11:49:44|0.74515
11:49:45|0.74515
11:49:46|0.74515
11:49:47|0.74523
11:49:48|0.74523
11:49:49|0.74523
11:49:51|0.74523
11:49:51|0.74523
11:49:53|0.74514
11:49:54|0.74514
11:49:55|0.74516
11:49:56|0.74516
11:49:57|0.74515
11:49:57|0.74506
11:49:59|0.74507
11:50:00|0.74507
11:50:01|0.74507
11:50:02|0.74507
11:50:02|0.74507
11:50:04|0.74507
11:50:05|0.74507
11:50:06|0.74565
11:50:07|0.74565
11:50:08|0.74565
11:50:09|0.74565
11:50:10|0.74565
11:50:11|0.74565
11:50:12|0.74565
11:50:13|0.74565
11:50:14|0.74565
11:50:15|0.74565
11:50:18|0.74565
11:50:18|0.74565
11:50:20|0.74535
11:50:21|0.74535
11:50:21|0.74537
11:50:23|0.74537
11:50:23|0.74537
11:50:25|0.74537
11:50:26|0.74537
11:50:27|0.74549
11:50:28|0.74529
11:50:29|0.74529
11:50:30|0.74529
11:50:31|0.74529
11:50:32|0.74529
11:50:34|0.74529
11:50:35|0.74529
11:50:35|0.74529
11:50:37|0.74529
11:50:38|0.74529
11:50:39|0.74613
11:50:40|0.74613
11:50:41|0.74613
11:50:42|0.74613
11:50:43|0.74613
11:50:44|0.74613
11:50:45|0.74613
11:50:47|0.74613
11:50:47|0.74613
11:50:49|0.74613
11:50:50|0.74613
11:50:50|0.74613
11:50:52|0.74613
11:50:53|0.74613
11:50:53|0.74613
11:50:54|0.74613
11:50:55|0.74613
11:50:57|0.74613
11:50:57|0.74613
11:50:59|0.74613
11:50:59|0.74613
11:51:01|0.74613
11:51:02|0.74613
11:51:03|0.74558
11:51:03|0.74558
11:51:04|0.74558
11:51:05|0.74558
11:51:07|0.74558
11:51:08|0.74466
11:51:08|0.74453
11:51:10|0.7445
11:51:11|0.7445
11:51:11|0.74481
11:51:13|0.74481
11:51:14|0.74481
11:51:14|0.74491
11:51:16|0.7449
11:51:16|0.7449
11:51:17|0.7449
11:51:19|0.7449
11:51:20|0.7449
11:51:21|0.7449
11:51:22|0.7449
11:51:22|0.74492
11:51:24|0.74536
11:51:25|0.74536
11:51:26|0.74528
11:51:27|0.74528
11:51:28|0.74528
11:51:29|0.74528
11:51:30|0.74528
11:51:31|0.74528
11:51:32|0.74568
11:51:33|0.74568
11:51:34|0.74568
11:51:35|0.74565
11:51:36|0.74565
11:51:37|0.74592
11:51:38|0.74592
11:51:39|0.74599
11:51:41|0.74599
11:51:42|0.74599
11:51:42|0.74599
11:51:44|0.74574
11:51:45|0.74574
11:51:46|0.74574
11:51:47|0.74574
11:51:48|0.74574
11:51:49|0.74574
11:51:50|0.74574
11:51:51|0.74574
11:51:52|0.74574
11:51:53|0.74574
11:51:54|0.74574
11:51:55|0.74574
11:51:56|0.74574
11:51:57|0.74574
11:51:58|0.74574
11:51:59|0.74574
11:52:00|0.74574
11:52:01|0.74574
11:52:03|0.74574
11:52:03|0.74574
11:52:04|0.74574
11:52:05|0.74574
11:52:06|0.74574
11:52:08|0.74574
11:52:09|0.74547
11:52:09|0.74546
11:52:10|0.74546
11:52:11|0.74546
11:52:12|0.74546
11:52:13|0.74546
11:52:14|0.74577
11:52:16|0.74577
11:52:16|0.74577
11:52:17|0.74577
11:52:18|0.74577
11:52:20|0.74577
11:52:20|0.74577
11:52:21|0.74577
11:52:22|0.74577
11:52:23|0.74577
11:52:24|0.74646
11:52:25|0.74646
11:52:26|0.74662
11:52:27|0.74662
11:52:28|0.74662
11:52:29|0.74662
11:52:30|0.74662
11:52:31|0.74662
11:52:33|0.74644
11:52:34|0.74644
11:52:36|0.74662
11:52:37|0.74662
11:52:38|0.74662
11:52:39|0.74662
11:52:40|0.74689
11:52:41|0.74672
11:52:42|0.74672
11:52:43|0.74672
11:52:44|0.74672
11:52:45|0.74672
11:52:46|0.74672
11:52:47|0.74672
11:52:48|0.74672
11:52:49|0.74672
11:52:50|0.74672
11:52:51|0.74672
11:52:53|0.74672
11:52:53|0.74672
11:52:54|0.74672
11:52:55|0.74672
11:52:57|0.74672
11:52:57|0.74672
11:52:59|0.74672
11:53:00|0.74672
11:53:00|0.74698
11:53:01|0.74698
11:53:03|0.74698
11:53:03|0.74698
11:53:05|0.74698
11:53:06|0.74698
11:53:06|0.74698
11:53:08|0.74698
11:53:09|0.74745
11:53:09|0.74769
11:53:11|0.74801
11:53:12|0.74801
11:53:13|0.74801
11:53:14|0.74801
11:53:15|0.74784
11:53:17|0.74784
11:53:18|0.74784
11:53:18|0.74784
11:53:19|0.74784
11:53:21|0.74784
11:53:22|0.74784
11:53:23|0.74784
11:53:24|0.74766
11:53:25|0.74766
11:53:26|0.74766
11:53:27|0.74766
11:53:28|0.74766
11:53:29|0.74766
11:53:30|0.74766
11:53:31|0.74766
11:53:32|0.74766
11:53:33|0.74766
11:53:35|0.74727
11:53:35|0.74727
11:53:36|0.74727
11:53:37|0.74727
11:53:39|0.74727
11:53:40|0.74727
11:53:41|0.74726
11:53:41|0.74726
11:53:43|0.74726
11:53:43|0.74726
11:53:44|0.74726
11:53:46|0.74726
11:53:47|0.74726
11:53:48|0.74726
11:53:49|0.74726
11:53:50|0.74726
11:53:51|0.74732
11:53:52|0.74732
11:53:53|0.74732
11:53:54|0.74722
11:53:55|0.74722
11:53:56|0.74722
11:53:57|0.74722
11:53:58|0.74722
11:53:59|0.74722
11:54:00|0.74722
11:54:01|0.74679
11:54:02|0.74679
11:54:03|0.74679
11:54:05|0.74679
11:54:05|0.74679
11:54:06|0.74679
11:54:07|0.74679
11:54:09|0.74679
11:54:10|0.7477
11:54:10|0.7477
11:54:11|0.74808
11:54:13|0.74805
11:54:13|0.74772
11:54:14|0.74772
11:54:15|0.74772
11:54:16|0.74772
11:54:18|0.74772
11:54:19|0.74772
11:54:20|0.74772
11:54:21|0.74772
11:54:22|0.74772
11:54:22|0.74772
11:54:23|0.74772
11:54:24|0.74772
11:54:26|0.74772
11:54:27|0.74772
11:54:27|0.74772
11:54:28|0.74772
11:54:30|0.74772
11:54:31|0.74772
11:54:31|0.74644
11:54:32|0.74644
11:54:34|0.74644
11:54:36|0.74644
11:54:37|0.74606
11:54:38|0.74606
11:54:38|0.74606
11:54:40|0.74606
11:54:41|0.74606
11:54:41|0.74606
11:54:42|0.74606
11:54:44|0.74606
11:54:45|0.74606
11:54:46|0.74606
11:54:47|0.74606
11:54:48|0.74606
11:54:49|0.74606
11:54:51|0.74606
11:54:52|0.74606
11:54:52|0.74606
11:54:53|0.74606
11:54:54|0.74606
11:54:56|0.74606
11:54:57|0.74606
11:54:58|0.74606
11:54:59|0.74606
11:54:59|0.74606
11:55:00|0.74606
11:55:01|0.74606
11:55:03|0.74606
11:55:03|0.74582
11:55:05|0.74582
11:55:06|0.74632
11:55:06|0.74608
11:55:08|0.74559
11:55:09|0.74559
11:55:09|0.74559
11:55:11|0.74559
11:55:11|0.74559
11:55:13|0.74559
11:55:13|0.74559
11:55:15|0.74559
11:55:16|0.74559
11:55:17|0.74559
11:55:18|0.74559
11:55:19|0.74559
11:55:20|0.74559
11:55:21|0.74559
11:55:22|0.74559
11:55:23|0.74559
11:55:24|0.74559
11:55:25|0.74559
11:55:26|0.74559
11:55:27|0.74559
11:55:28|0.74559
11:55:29|0.74584
11:55:30|0.74584
11:55:32|0.74584
11:55:32|0.74652
11:55:33|0.74652
11:55:34|0.74652
11:55:35|0.74652
11:55:37|0.74652
11:55:39|0.74652
11:55:39|0.74652
11:55:41|0.74652
11:55:41|0.74652
11:55:43|0.74652
11:55:44|0.74652
11:55:45|0.74652
11:55:45|0.74652
11:55:46|0.74652
11:55:47|0.74652
11:55:48|0.74652
11:55:49|0.74673
11:55:50|0.74673
11:55:51|0.74673
11:55:52|0.74673
11:55:53|0.74673
11:55:54|0.74673
11:55:56|0.74673
11:55:57|0.74673
11:55:57|0.74673
11:56:00|0.74673
11:56:01|0.74673
11:56:02|0.74673
11:56:03|0.74673
11:56:03|0.7464
11:56:04|0.7464
11:56:05|0.74636
11:56:06|0.74636
11:56:08|0.74636
11:56:09|0.74636
11:56:10|0.74636
11:56:11|0.74636
11:56:11|0.74636
11:56:13|0.74636
11:56:13|0.74636
11:56:15|0.74636
11:56:16|0.74636
11:56:17|0.74636
11:56:17|0.74636
11:56:19|0.74636
11:56:21|0.74636
11:56:22|0.74636
11:56:22|0.74636
11:56:23|0.74636
11:56:25|0.74636
11:56:25|0.74636
11:56:26|0.74636
11:56:27|0.74636
11:56:28|0.74636
11:56:29|0.74636
11:56:30|0.74636
11:56:31|0.74636
11:56:32|0.74636
11:56:33|0.74636
11:56:34|0.74636
11:56:36|0.74636
11:56:37|0.74636
11:56:37|0.74566
11:56:39|0.74566
11:56:40|0.74566
11:56:41|0.74566
11:56:42|0.74566
11:56:43|0.74641
11:56:44|0.74596
11:56:44|0.74596
11:56:46|0.74588
11:56:47|0.7458
11:56:47|0.7458
11:56:48|0.7458
11:56:50|0.7458
11:56:50|0.7458
11:56:52|0.7458
11:56:54|0.7458
11:56:54|0.7458
11:56:56|0.7458
11:56:56|0.7458
11:56:57|0.7458
11:56:58|0.7458
11:56:59|0.7458
11:57:01|0.7458
11:57:02|0.74515
11:57:03|0.74515
11:57:04|0.74515
11:57:05|0.74515
11:57:06|0.74515
11:57:07|0.74515
11:57:08|0.74515
11:57:09|0.74515
11:57:10|0.74515
11:57:11|0.74507
11:57:12|0.7452
11:57:13|0.74515
11:57:14|0.74495
11:57:15|0.7447
11:57:17|0.7447
11:57:17|0.7447
11:57:18|0.7447
11:57:19|0.74472
11:57:21|0.74472
11:57:21|0.74472
11:57:22|0.74472
11:57:23|0.74438
11:57:24|0.74411
11:57:25|0.74411
11:57:26|0.74422
11:57:27|0.74422
11:57:28|0.74422
11:57:30|0.74422
11:57:31|0.74422
11:57:31|0.74422
11:57:33|0.74369
11:57:34|0.74369
11:57:35|0.74369
11:57:35|0.74356
11:57:37|0.74391
11:57:39|0.74391
11:57:39|0.74391
11:57:40|0.74391
11:57:41|0.74391
11:57:43|0.74391
11:57:43|0.74391
11:57:45|0.74391
11:57:46|0.74402
11:57:46|0.74402
11:57:48|0.74402
11:57:49|0.74402
11:57:50|0.74402
11:57:51|0.74402
11:57:51|0.74402
11:57:53|0.74402
11:57:53|0.74402
11:57:55|0.74402
11:57:56|0.74402
11:57:57|0.74402
11:57:58|0.74364
11:57:59|0.74364
11:58:00|0.74364
11:58:01|0.74364
11:58:03|0.74394
11:58:03|0.74394
11:58:04|0.74398
11:58:06|0.74403
11:58:07|0.74403
11:58:07|0.74403
11:58:09|0.74403
11:58:10|0.74403
11:58:11|0.74403
11:58:11|0.74403
11:58:12|0.74403
11:58:13|0.74403
11:58:14|0.74403
11:58:16|0.74403
11:58:17|0.74403
11:58:18|0.74403
11:58:19|0.74403
11:58:19|0.74403
11:58:20|0.74403
11:58:22|0.74403
11:58:23|0.74403
11:58:24|0.74538
11:58:25|0.74538
11:58:26|0.74538
11:58:27|0.74538
11:58:28|0.74538
11:58:29|0.74538
11:58:30|0.74538
11:58:31|0.74538
11:58:32|0.74563
11:58:33|0.74563
11:58:34|0.74563
11:58:35|0.74563
11:58:36|0.74563
11:58:37|0.74563
11:58:38|0.74563
11:58:40|0.74563
11:58:41|0.74563
11:58:41|0.74563
11:58:43|0.74563
11:58:45|0.74563
11:58:46|0.74563
11:58:47|0.74563
11:58:47|0.74563
11:58:48|0.74563
11:58:49|0.74563
11:58:51|0.74563
11:58:52|0.74563
11:58:53|0.74563
11:58:54|0.74563
11:58:55|0.74563
11:58:56|0.74545
11:58:57|0.74571
11:58:58|0.74571
11:58:59|0.74571
11:59:00|0.74571
11:59:02|0.74571
11:59:02|0.74571
11:59:04|0.74571
11:59:04|0.74545
11:59:05|0.74545
11:59:07|0.74545
11:59:07|0.74525
11:59:08|0.74525
11:59:09|0.74505
11:59:10|0.74505
11:59:12|0.74505
11:59:12|0.74507
11:59:13|0.74507
11:59:14|0.74507
11:59:16|0.74507
11:59:17|0.74507
11:59:17|0.74507
11:59:19|0.74507
11:59:19|0.74507
11:59:20|0.74507
11:59:22|0.74507
11:59:23|0.74507
11:59:24|0.74507
11:59:25|0.74507
11:59:26|0.74507
11:59:28|0.74507
11:59:28|0.74507
11:59:30|0.74507
11:59:30|0.74507
11:59:31|0.74507
11:59:32|0.74507
11:59:33|0.74507
11:59:34|0.74507
11:59:35|0.74507
11:59:36|0.74507
11:59:37|0.74507
11:59:38|0.74507
11:59:39|0.74507
11:59:41|0.74507
11:59:42|0.74507
11:59:43|0.74507
11:59:45|0.74507
11:59:46|0.74507
11:59:47|0.74507
11:59:47|0.74416
11:59:49|0.74416
11:59:49|0.74416
11:59:51|0.74416
11:59:51|0.74416
11:59:53|0.74416
11:59:53|0.74416
11:59:55|0.74416
11:59:56|0.74416
11:59:57|0.74416
11:59:58|0.74416
11:59:59|0.74416
12:00:00|0.74416
12:00:02|0.74416
12:00:03|0.74416
12:00:04|0.74416
12:00:06|0.74416
12:00:06|0.74416
12:00:08|0.74416
12:00:08|0.74416
12:00:10|0.74416
12:00:11|0.74416
12:00:11|0.74416
12:00:13|0.74416
12:00:13|0.74416
12:00:14|0.74365
12:00:16|0.74365
12:00:16|0.74362
12:00:17|0.74362
12:00:19|0.74416
12:00:20|0.74416
12:00:21|0.74416
12:00:22|0.74403
12:00:23|0.74403
12:00:24|0.74373
12:00:25|0.74373
12:00:26|0.74373
12:00:27|0.74373
12:00:28|0.74373
12:00:29|0.74373
12:00:30|0.74402
12:00:31|0.74402
12:00:32|0.74402
12:00:33|0.74433
12:00:34|0.74473
12:00:35|0.74473
12:00:36|0.74473
12:00:37|0.74511
12:00:38|0.74511
12:00:39|0.74511
12:00:40|0.74511
12:00:41|0.74511
12:00:42|0.74472
12:00:43|0.74419
12:00:44|0.74419
12:00:45|0.74419
12:00:46|0.74419
12:00:47|0.74419
12:00:49|0.74419
12:00:49|0.74419
12:00:50|0.74419
12:00:52|0.74419
12:00:52|0.74419
12:00:54|0.74419
12:00:54|0.74419
12:00:55|0.74428
12:00:57|0.74428
12:00:58|0.74428
12:00:59|0.74428
12:00:59|0.74428
12:01:01|0.74428
12:01:02|0.74428
12:01:03|0.74428
12:01:04|0.74428
12:01:05|0.74428
12:01:06|0.74492
12:01:07|0.74492
12:01:09|0.74492
12:01:09|0.74492
12:01:11|0.74492
12:01:11|0.74492
12:01:13|0.74492
12:01:13|0.74492
12:01:14|0.74488
12:01:15|0.74488
12:01:17|0.74488
12:01:18|0.74488
12:01:18|0.74488
12:01:20|0.74488
12:01:20|0.74488
12:01:21|0.74488
12:01:23|0.74488
12:01:23|0.74488
12:01:24|0.74488
12:01:26|0.74488
12:01:27|0.74488
12:01:28|0.74488
12:01:28|0.74488
12:01:29|0.74488
12:01:30|0.74488
12:01:31|0.74488
12:01:32|0.74488
12:01:33|0.74488
12:01:34|0.74488
12:01:35|0.74488
12:01:36|0.74488
12:01:37|0.74488
12:01:38|0.74488
12:01:40|0.74488
12:01:40|0.74488
12:01:41|0.74488
12:01:43|0.74311
12:01:44|0.74308
12:01:45|0.74268
12:01:46|0.74265
12:01:47|0.74233
12:01:49|0.74233
12:01:50|0.74233
12:01:50|0.74233
12:01:51|0.74233
12:01:52|0.74233
12:01:53|0.74233
12:01:54|0.74233
12:01:55|0.74337
12:01:56|0.7436
12:01:57|0.7436
12:01:58|0.74323
12:02:00|0.74323
12:02:01|0.74323
12:02:01|0.74353
12:02:03|0.74353
12:02:04|0.74353
12:02:05|0.74353
12:02:06|0.74353
12:02:07|0.74353
12:02:08|0.74353
12:02:09|0.74353
12:02:11|0.74353
12:02:12|0.74357
12:02:13|0.74357
12:02:14|0.74357
12:02:15|0.74357
12:02:15|0.74376
12:02:16|0.74376
12:02:17|0.74414
12:02:18|0.74414
12:02:19|0.74407
12:02:20|0.74433
12:02:21|0.74415
12:02:23|0.74415
12:02:23|0.74502
12:02:25|0.74512
12:02:25|0.74537
12:02:27|0.74526
12:02:28|0.74475
12:02:28|0.74475
12:02:29|0.74482
12:02:30|0.74482
12:02:32|0.74482
12:02:32|0.74415
12:02:33|0.74415
12:02:35|0.74415
12:02:36|0.74415
12:02:37|0.74415
12:02:38|0.74415
12:02:38|0.74415
12:02:40|0.74415
12:02:40|0.74415
12:02:42|0.74415
12:02:44|0.74415
12:02:44|0.74415
12:02:46|0.74415
12:02:46|0.74415
12:02:47|0.74415
12:02:48|0.74415
12:02:49|0.74425
12:02:50|0.74425
12:02:51|0.74425
12:02:52|0.74425
12:02:54|0.74425
12:02:55|0.74425
12:02:55|0.74425
12:02:56|0.74425
12:02:58|0.74425
12:02:59|0.74425
12:02:59|0.74425
12:03:01|0.74425
12:03:02|0.74363
12:03:03|0.74363
12:03:04|0.74316
12:03:05|0.74356
12:03:06|0.74356
12:03:07|0.74358
12:03:08|0.74358
12:03:09|0.74358
12:03:10|0.74358
12:03:12|0.74358
12:03:12|0.74358
12:03:13|0.74292
12:03:14|0.74292
12:03:15|0.74292
12:03:16|0.74292
12:03:18|0.74292
12:03:18|0.74292
12:03:19|0.74292
12:03:20|0.74292
12:03:22|0.74292
12:03:22|0.74292
12:03:23|0.74251
12:03:24|0.74248
12:03:25|0.74248
12:03:26|0.74248
12:03:27|0.74248
12:03:29|0.74248
12:03:29|0.74185
12:03:31|0.74185
12:03:31|0.74185
12:03:32|0.74179
12:03:34|0.74179
12:03:34|0.74179
12:03:35|0.74179
12:03:37|0.74179
12:03:38|0.74179
12:03:38|0.74179
12:03:39|0.74179
12:03:40|0.74179
12:03:41|0.74179
12:03:42|0.74226
12:03:43|0.74226
12:03:45|0.74226
12:03:46|0.74226
12:03:47|0.74226
12:03:48|0.74226
12:03:50|0.74226
12:03:51|0.74226
12:03:52|0.74226
12:03:53|0.74273
12:03:54|0.74264
12:03:55|0.74256
12:03:57|0.74256
12:03:57|0.74256
12:03:58|0.74273
12:03:59|0.74273
12:04:00|0.74329
12:04:01|0.74352
12:04:02|0.74352
12:04:03|0.74352
12:04:05|0.74352
12:04:05|0.74352
12:04:07|0.74352
12:04:07|0.74352
12:04:08|0.74352
12:04:09|0.74352
12:04:10|0.74352
12:04:12|0.74289
12:04:13|0.74289
12:04:13|0.74279
12:04:15|0.74235
12:04:16|0.74236
12:04:17|0.74236
12:04:18|0.74213
12:04:19|0.74184
12:04:20|0.74173
12:04:21|0.74173
12:04:22|0.74173
12:04:23|0.74173
12:04:24|0.74173
12:04:25|0.74173
12:04:26|0.74173
12:04:27|0.742
12:04:28|0.74206
12:04:29|0.74223
12:04:30|0.7408
12:04:31|0.7408
12:04:32|0.74081
12:04:33|0.74062
12:04:34|0.74067
12:04:35|0.74067
12:04:36|0.74059
12:04:37|0.74059
12:04:38|0.7408
12:04:39|0.7408
12:04:40|0.74074
12:04:41|0.74074
12:04:42|0.74074
12:04:44|0.74074
12:04:46|0.74074
12:04:47|0.74089
12:04:48|0.74089
12:04:48|0.74089
12:04:51|0.74089
12:04:51|0.74089
12:04:52|0.74105
12:04:54|0.74105
12:04:55|0.74105
12:04:55|0.74105
12:04:57|0.74105
12:04:57|0.74105
12:04:58|0.74105
12:04:59|0.74105
12:05:01|0.74105
12:05:02|0.74105
12:05:03|0.74105
12:05:04|0.74114
12:05:06|0.74114
12:05:06|0.74114
12:05:07|0.74114
12:05:08|0.74114
12:05:10|0.74126
12:05:11|0.7415
12:05:13|0.7415
12:05:14|0.7415
12:05:14|0.74135
12:05:16|0.74137
12:05:17|0.74128
12:05:18|0.74126
12:05:19|0.74126
12:05:20|0.74126
12:05:20|0.74104
12:05:22|0.74105
12:05:22|0.74105
12:05:24|0.74076
12:05:24|0.74126
12:05:25|0.7411
12:05:27|0.7411
12:05:28|0.7411
12:05:28|0.74121
12:05:29|0.74121
12:05:30|0.74121
12:05:32|0.74121
12:05:33|0.74121
12:05:34|0.74102
12:05:35|0.74102
12:05:36|0.74074
12:05:37|0.74061
12:05:38|0.74061
12:05:39|0.74064
12:05:40|0.74049
12:05:41|0.74034
12:05:42|0.74034
12:05:43|0.74009
12:05:45|0.74008
12:05:45|0.74008
12:05:47|0.73979
12:05:48|0.73954
12:05:50|0.73954
12:05:50|0.73954
12:05:52|0.73954
12:05:53|0.73948
12:05:54|0.73948
12:05:55|0.73943
12:05:56|0.73943
12:05:57|0.73943
12:05:58|0.73943
12:05:59|0.73943
12:06:00|0.73943
12:06:01|0.73943
12:06:02|0.73943
12:06:03|0.73943
12:06:04|0.73951
12:06:05|0.7393
12:06:06|0.73916
12:06:07|0.73908
12:06:08|0.73908
12:06:09|0.73905
12:06:10|0.73905
12:06:11|0.73936
12:06:12|0.73936
12:06:13|0.73893
12:06:14|0.73893
12:06:15|0.73893
12:06:17|0.73893
12:06:18|0.73901
12:06:19|0.73901
12:06:20|0.73901
12:06:21|0.73901
12:06:22|0.73901
12:06:24|0.73901
12:06:24|0.73878
12:06:26|0.73878
12:06:27|0.73866
12:06:27|0.73866
12:06:28|0.73866
12:06:30|0.73878
12:06:30|0.73878
12:06:31|0.73878
12:06:32|0.73919
12:06:33|0.73926
12:06:34|0.73926
12:06:35|0.73926
12:06:37|0.73926
12:06:38|0.73926
12:06:39|0.73895
12:06:40|0.73895
12:06:41|0.73895
12:06:42|0.73895
12:06:43|0.73866
12:06:44|0.73866
12:06:45|0.73829
12:06:46|0.73829
12:06:48|0.73829
12:06:48|0.73829
12:06:49|0.73829
12:06:51|0.73829
12:06:52|0.73829
12:06:52|0.73829
12:06:54|0.73829
12:06:55|0.7384
12:06:56|0.7384
12:06:57|0.7384
12:06:58|0.7384
12:06:59|0.7384
12:07:00|0.7384
12:07:01|0.7384
12:07:02|0.73876
12:07:03|0.738
12:07:04|0.73828
12:07:05|0.73828
12:07:06|0.73828
12:07:07|0.73804
12:07:08|0.73804
12:07:10|0.73804
12:07:10|0.73804
12:07:11|0.73848
12:07:12|0.73811
12:07:13|0.73811
12:07:14|0.73849
12:07:15|0.73864
12:07:16|0.73864
12:07:17|0.73864
12:07:19|0.73864
12:07:19|0.73864
12:07:20|0.73854
12:07:21|0.73854
12:07:23|0.73854
12:07:23|0.73854
12:07:25|0.73854
12:07:25|0.73854
12:07:26|0.73854
12:07:28|0.73854
12:07:29|0.73854
12:07:30|0.73854
12:07:31|0.73854
12:07:31|0.7387
12:07:33|0.7387
12:07:34|0.7387
12:07:34|0.73896
12:07:36|0.73896
12:07:37|0.73896
12:07:38|0.73896
12:07:39|0.73896
12:07:40|0.73896
12:07:41|0.73896
12:07:42|0.73896
12:07:43|0.73896
12:07:44|0.73896
12:07:45|0.73896
12:07:46|0.73896
12:07:47|0.73896
12:07:48|0.73896
12:07:49|0.73896
12:07:50|0.73896
12:07:51|0.73896
12:07:52|0.73896
12:07:53|0.73896
12:07:54|0.73896
12:07:55|0.73896
12:07:57|0.73896
12:07:57|0.73936
12:07:58|0.73943
12:07:59|0.73923
12:08:00|0.73923
12:08:01|0.73923
12:08:02|0.73923
12:08:04|0.73923
12:08:05|0.73935
12:08:06|0.73935
12:08:07|0.73935
12:08:08|0.73935
12:08:09|0.73935
12:08:10|0.73935
12:08:11|0.73935
12:08:12|0.73935
12:08:14|0.73935
12:08:15|0.73992
12:08:16|0.73992
12:08:17|0.74017
12:08:18|0.74017
12:08:18|0.74017
12:08:20|0.74045
12:08:20|0.74045
12:08:21|0.74045
12:08:23|0.74045
12:08:25|0.74064
12:08:26|0.74064
12:08:27|0.74062
12:08:28|0.74062
12:08:29|0.74062
12:08:31|0.74062
12:08:31|0.74062
12:08:33|0.74062
12:08:33|0.74062
12:08:34|0.74062
12:08:36|0.7411
12:08:36|0.7411
12:08:37|0.7411
12:08:38|0.7411
12:08:40|0.7411
12:08:40|0.74141
12:08:41|0.74141
12:08:42|0.74166
12:08:43|0.74166
12:08:45|0.74166
12:08:45|0.74165
12:08:46|0.74165
12:08:47|0.74155
12:08:49|0.74155
12:08:50|0.74155
12:08:51|0.74155
12:08:52|0.74155
12:08:53|0.74155
12:08:55|0.74155
12:08:56|0.74155
12:08:56|0.74155
12:08:58|0.74155
12:08:59|0.74193
12:09:00|0.74193
12:09:01|0.74193
12:09:02|0.74193
12:09:04|0.74233
12:09:05|0.74228
12:09:06|0.74228
12:09:07|0.74228
12:09:08|0.74228
12:09:08|0.74228
12:09:09|0.74228
12:09:11|0.74228
12:09:11|0.74263
12:09:13|0.74263
12:09:14|0.74263
12:09:15|0.74263
12:09:16|0.74263
12:09:17|0.74263
12:09:18|0.74263
12:09:19|0.74263
12:09:20|0.74263
12:09:21|0.74263
12:09:23|0.74263
12:09:23|0.74263
12:09:25|0.74263
12:09:25|0.74263
12:09:27|0.74263
12:09:27|0.74263
12:09:29|0.74263
12:09:29|0.74263
12:09:31|0.74263
12:09:32|0.74263
12:09:33|0.74263
12:09:34|0.74263
12:09:35|0.74263
12:09:35|0.74263
12:09:37|0.74187
12:09:38|0.74088
12:09:39|0.74012
12:09:40|0.74012
12:09:41|0.73984
12:09:42|0.73972
12:09:43|0.73939
12:09:44|0.73939
12:09:45|0.73939
12:09:45|0.73939
12:09:46|0.73938
12:09:48|0.73938
12:09:49|0.73938
12:09:51|0.73938
12:09:52|0.73938
12:09:52|0.73946
12:09:53|0.73946
12:09:54|0.73946
12:09:55|0.73946
12:09:57|0.73946
12:09:59|0.73946
12:10:00|0.73946
12:10:01|0.73946
12:10:02|0.73946
12:10:04|0.7396
12:10:05|0.7396
12:10:06|0.7396
12:10:07|0.7396
12:10:08|0.7396
12:10:09|0.7396
12:10:10|0.7396
12:10:11|0.73914
12:10:12|0.73914
12:10:13|0.73914
12:10:14|0.73914
12:10:15|0.73914
12:10:16|0.73914
12:10:17|0.73914
12:10:18|0.73914
12:10:19|0.73914
12:10:20|0.73914
12:10:21|0.73914
12:10:22|0.73914
12:10:23|0.73914
12:10:24|0.73914
12:10:25|0.73914
12:10:26|0.73914
12:10:27|0.73914
12:10:28|0.73914
12:10:29|0.73914
12:10:30|0.73914
12:10:31|0.73914
12:10:32|0.73914
12:10:33|0.73914
12:10:34|0.73914
12:10:35|0.73914
12:10:36|0.73914
12:10:37|0.73914
12:10:38|0.73914
12:10:39|0.73914
12:10:40|0.73955
12:10:41|0.73955
12:10:42|0.73955
12:10:43|0.73955
12:10:44|0.73955
12:10:45|0.73955
12:10:46|0.73955
12:10:47|0.73955
12:10:49|0.73955
12:10:49|0.73964
12:10:51|0.73964
12:10:53|0.73964
12:10:53|0.73964
12:10:55|0.73964
12:10:56|0.73964
12:10:57|0.74
12:10:58|0.74018
12:10:59|0.74018
12:11:00|0.74018
12:11:01|0.74018
12:11:02|0.74018
12:11:03|0.74018
12:11:04|0.74008
12:11:05|0.74008
12:11:06|0.74008
12:11:07|0.74008
12:11:08|0.74008
12:11:09|0.74008
12:11:11|0.74036
12:11:12|0.74036
12:11:13|0.74036
12:11:13|0.74036
12:11:16|0.74036
12:11:16|0.74036
12:11:18|0.74036
12:11:18|0.74036
12:11:19|0.74036
12:11:20|0.74036
12:11:21|0.74036
12:11:22|0.74036
12:11:23|0.74036
12:11:25|0.74036
12:11:25|0.74045
12:11:27|0.74045
12:11:27|0.74045
12:11:28|0.74045
12:11:29|0.74045
12:11:30|0.74045
12:11:31|0.74045
12:11:33|0.74045
12:11:33|0.74045
12:11:35|0.74045
12:11:35|0.74045
12:11:37|0.74045
12:11:37|0.74045
12:11:38|0.74045
12:11:39|0.74045
12:11:40|0.74045
12:11:41|0.74045
12:11:42|0.74045
12:11:44|0.74034
12:11:45|0.74034
12:11:46|0.74034
12:11:47|0.74034
12:11:48|0.74034
12:11:49|0.74034
12:11:50|0.74034
12:11:51|0.74034
12:11:52|0.74034
12:11:54|0.74034
12:11:55|0.74066
12:11:56|0.74066
12:11:57|0.74066
12:11:58|0.74066
12:11:59|0.74066
12:12:00|0.74066
12:12:01|0.74066
12:12:03|0.7411
12:12:04|0.7411
12:12:05|0.7411
12:12:06|0.7411
12:12:07|0.7411
12:12:08|0.7411
12:12:09|0.7411
12:12:10|0.7411
12:12:11|0.7411
12:12:12|0.7411
12:12:13|0.7411
12:12:14|0.7411
12:12:15|0.7411
12:12:16|0.7411
12:12:17|0.7411
12:12:18|0.7411
12:12:19|0.7411
12:12:20|0.7411
12:12:21|0.7411
12:12:22|0.7411
12:12:23|0.7411
12:12:25|0.7411
12:12:25|0.7411
12:12:27|0.74068
12:12:27|0.74068
12:12:28|0.74068
12:12:29|0.74068
12:12:30|0.74068
12:12:31|0.74068
12:12:32|0.74068
12:12:34|0.74068
12:12:34|0.74098
12:12:35|0.74098
12:12:36|0.74098
12:12:37|0.74098
12:12:38|0.74098
12:12:39|0.74098
12:12:40|0.74098
12:12:41|0.74098
12:12:43|0.74098
12:12:44|0.74098
12:12:44|0.74098
12:12:45|0.74136
12:12:46|0.74169
12:12:47|0.74169
12:12:48|0.74169
12:12:49|0.74169
12:12:50|0.74169
12:12:51|0.74169
12:12:53|0.74169
12:12:54|0.74169
12:12:55|0.74169
12:12:56|0.74169
12:12:57|0.74169
12:12:58|0.74169
12:12:59|0.74127
12:13:00|0.74127
12:13:01|0.74127
12:13:02|0.74127
12:13:04|0.74127
12:13:04|0.74099
12:13:05|0.74098
12:13:07|0.74098
12:13:08|0.74098
12:13:09|0.74098
12:13:10|0.74098
12:13:11|0.74098
12:13:12|0.74098
12:13:13|0.74098
12:13:14|0.74098
12:13:15|0.74098
12:13:16|0.74098
12:13:17|0.74098
12:13:18|0.74098
12:13:19|0.74098
12:13:20|0.74098
12:13:21|0.74114
12:13:22|0.74114
12:13:23|0.74114
12:13:24|0.7412
12:13:26|0.7412
12:13:27|0.7412
12:13:27|0.7412
12:13:28|0.7412
12:13:29|0.7412
12:13:30|0.7412
12:13:31|0.74128
12:13:32|0.74128
12:13:33|0.74129
12:13:34|0.74136
12:13:35|0.74136
12:13:36|0.74136
12:13:38|0.74136
12:13:38|0.74136
12:13:40|0.74136
12:13:41|0.74136
12:13:42|0.74136
12:13:42|0.74136
12:13:44|0.74136
12:13:44|0.74162
12:13:46|0.74162
12:13:47|0.74162
12:13:48|0.74162
12:13:49|0.74162
12:13:51|0.74162
12:13:51|0.74162
12:13:53|0.74162
12:13:54|0.74162
12:13:55|0.74162
12:13:57|0.74162
12:13:58|0.74162
12:13:59|0.74162
12:13:59|0.74162
12:14:01|0.74162
12:14:01|0.74162
12:14:04|0.74162
12:14:04|0.74159
12:14:05|0.74159
12:14:06|0.74159
12:14:07|0.74159
12:14:09|0.74159
12:14:10|0.74159
12:14:10|0.74159
12:14:11|0.74159
12:14:12|0.74159
12:14:13|0.74159
12:14:15|0.74159
12:14:16|0.74159
12:14:16|0.74159
12:14:17|0.74159
12:14:18|0.74159
12:14:20|0.74159
12:14:20|0.74159
12:14:22|0.74159
12:14:23|0.74085
12:14:24|0.74085
12:14:24|0.74085
12:14:27|0.74085
12:14:27|0.74085
12:14:28|0.74085
12:14:29|0.74085
12:14:30|0.74085
12:14:32|0.74103
12:14:32|0.74117
12:14:33|0.74117
12:14:35|0.74117
12:14:35|0.74117
12:14:36|0.74117
12:14:37|0.74117
12:14:38|0.74181
12:14:39|0.74173
12:14:40|0.74173
12:14:42|0.74173
12:14:43|0.74173
12:14:43|0.74076
12:14:45|0.74076
12:14:46|0.74076
12:14:47|0.74076
12:14:48|0.74076
12:14:49|0.74076
12:14:50|0.74076
12:14:51|0.74076
12:14:52|0.74076
12:14:53|0.74149
12:14:54|0.74149
12:14:55|0.74149
12:14:56|0.74149
12:14:57|0.74149
12:14:59|0.74149
12:15:00|0.74149
12:15:01|0.74149
12:15:02|0.74149
12:15:03|0.74149
12:15:04|0.74149
12:15:05|0.74149
12:15:06|0.74087
12:15:07|0.74087
12:15:08|0.74087
12:15:09|0.74087
12:15:10|0.74078
12:15:11|0.74078
12:15:12|0.74078
12:15:13|0.74078
12:15:14|0.74078
12:15:15|0.74078
12:15:16|0.74078
12:15:17|0.74078
12:15:19|0.74078
12:15:20|0.74078
12:15:21|0.74078
12:15:22|0.74188
12:15:22|0.74188
12:15:24|0.74188
12:15:25|0.74188
12:15:26|0.74188
12:15:27|0.74188
12:15:28|0.74188
12:15:29|0.74188
12:15:30|0.74297
12:15:31|0.74297
12:15:32|0.74297
12:15:33|0.74297
12:15:34|0.74297
12:15:35|0.74297
12:15:36|0.74297
12:15:37|0.74297
12:15:38|0.74297
12:15:39|0.74297
12:15:40|0.74297
12:15:41|0.74297
12:15:42|0.74297
12:15:43|0.74297
12:15:44|0.74318
12:15:45|0.74347
12:15:46|0.74347
12:15:47|0.74347
12:15:48|0.74347
12:15:49|0.74317
12:15:50|0.74317
12:15:51|0.74297
12:15:52|0.74297
12:15:53|0.74297
12:15:54|0.74297
12:15:55|0.74297
12:15:56|0.74297
12:15:58|0.74297
12:16:00|0.7437
12:16:01|0.7437
12:16:02|0.7437
12:16:03|0.7437
12:16:04|0.7437
12:16:05|0.7437
12:16:05|0.7437
12:16:07|0.7437
12:16:08|0.7437
12:16:09|0.7437
12:16:10|0.7437
12:16:11|0.74246
12:16:12|0.74246
12:16:13|0.74246
12:16:14|0.74246
12:16:15|0.74246
12:16:16|0.74246
12:16:17|0.74246
12:16:18|0.74246
12:16:19|0.74246
12:16:20|0.74246
12:16:21|0.74246
12:16:22|0.74246
12:16:23|0.74246
12:16:24|0.74246
12:16:25|0.74246
12:16:26|0.74246
12:16:27|0.74246
12:16:28|0.74228
12:16:29|0.74228
12:16:30|0.74228
12:16:31|0.74228
12:16:32|0.74228
12:16:33|0.74228
12:16:34|0.74228
12:16:35|0.74228
12:16:36|0.74228
12:16:37|0.74228
12:16:38|0.74228
12:16:39|0.74228
12:16:40|0.74228
12:16:41|0.74228
12:16:42|0.74228
12:16:43|0.74228
12:16:45|0.74228
12:16:45|0.74228
12:16:46|0.74228
12:16:47|0.74228
12:16:48|0.74163
12:16:49|0.74163
12:16:50|0.74163
12:16:51|0.74175
12:16:52|0.74175
12:16:54|0.74185
12:16:55|0.74185
12:16:56|0.74185
12:16:57|0.74185
12:16:57|0.74185
12:16:59|0.74185
12:17:00|0.74185
12:17:02|0.74177
12:17:02|0.74166
12:17:04|0.74166
12:17:05|0.74166
12:17:05|0.74083
12:17:06|0.74083
12:17:08|0.74083
12:17:09|0.74018
12:17:10|0.74018
12:17:11|0.74018
12:17:12|0.74018
12:17:14|0.74018
12:17:15|0.74018
12:17:16|0.74018
12:17:16|0.74018
12:17:17|0.74018
12:17:19|0.74018
12:17:20|0.74018
12:17:21|0.74018
12:17:22|0.74035
12:17:23|0.74035
12:17:25|0.74035
12:17:26|0.74035
12:17:27|0.74035
12:17:27|0.74035
12:17:28|0.74035
12:17:29|0.74035
12:17:31|0.74035
12:17:31|0.74035
12:17:32|0.74035
12:17:33|0.74035
12:17:34|0.74035
12:17:35|0.74035
12:17:36|0.74035
12:17:37|0.74035
12:17:39|0.74035
12:17:39|0.74035
12:17:40|0.74035
12:17:42|0.74035
12:17:43|0.74035
12:17:44|0.74035
12:17:45|0.74035
12:17:46|0.74035
12:17:47|0.74035
12:17:48|0.74035
12:17:49|0.74035
12:17:50|0.74035
12:17:51|0.74035
12:17:53|0.74035
12:17:53|0.74035
12:17:54|0.74161
12:17:55|0.74161
12:17:56|0.74161
12:17:57|0.74173
12:17:59|0.74173
12:18:00|0.74173
12:18:01|0.74173
12:18:02|0.74173
12:18:04|0.74173
12:18:05|0.74173
12:18:05|0.74173
12:18:06|0.74173
12:18:08|0.74173
12:18:08|0.74173
12:18:09|0.74173
12:18:11|0.74173
12:18:11|0.74173
12:18:13|0.74173
12:18:14|0.74173
12:18:14|0.74204
12:18:15|0.74267
12:18:16|0.74267
12:18:18|0.74267
12:18:18|0.74267
12:18:20|0.74267
12:18:20|0.74267
12:18:21|0.74267
12:18:23|0.74323
12:18:24|0.74351
12:18:25|0.74351
12:18:26|0.74351
12:18:26|0.74351
12:18:28|0.74351
12:18:29|0.74351
12:18:30|0.74351
12:18:31|0.74351
12:18:32|0.74351
12:18:33|0.74351
12:18:34|0.74351
12:18:35|0.74351
12:18:36|0.74351
12:18:37|0.74351
12:18:38|0.74351
12:18:39|0.74351
12:18:40|0.7428
12:18:41|0.7428
12:18:42|0.7428
12:18:43|0.7428
12:18:44|0.7428
12:18:45|0.7428
12:18:46|0.7428
12:18:47|0.7428
12:18:48|0.7428
12:18:49|0.7428
12:18:50|0.7428
12:18:51|0.7428
12:18:52|0.7428
12:18:53|0.74173
12:18:54|0.74173
12:18:55|0.74173
12:18:57|0.74173
12:18:58|0.74173
12:18:58|0.74173
12:18:59|0.74173
12:19:00|0.74173
12:19:02|0.74215
12:19:04|0.74259
12:19:05|0.74202
12:19:05|0.74202
12:19:06|0.74202
12:19:08|0.74202
12:19:09|0.74202
12:19:09|0.74202
12:19:10|0.74202
12:19:11|0.74121
12:19:12|0.74121
12:19:14|0.74121
12:19:14|0.74158
12:19:16|0.74158
12:19:17|0.74158
12:19:17|0.74158
12:19:19|0.74131
12:19:19|0.74131
12:19:20|0.74131
12:19:21|0.74131
12:19:23|0.74131
12:19:24|0.74104
12:19:24|0.74104
12:19:25|0.74104
12:19:26|0.74104
12:19:27|0.74104
12:19:29|0.74088
12:19:30|0.74088
12:19:30|0.74088
12:19:32|0.74088
12:19:32|0.74088
12:19:34|0.74088
12:19:36|0.74088
12:19:36|0.74088
12:19:37|0.74088
12:19:38|0.74088
12:19:39|0.74088
12:19:40|0.74088
12:19:41|0.74088
12:19:42|0.74088
12:19:44|0.74088
12:19:45|0.74088
12:19:45|0.74088
12:19:47|0.74088
12:19:48|0.74088
12:19:48|0.74084
12:19:49|0.74084
12:19:51|0.74084
12:19:51|0.74084
12:19:53|0.74084
12:19:54|0.74084
12:19:55|0.74084
12:19:55|0.74084
12:19:57|0.74084
12:19:57|0.74084
12:19:58|0.74084
12:20:00|0.74084
12:20:00|0.74084
12:20:03|0.74084
12:20:03|0.74057
12:20:05|0.74082
12:20:05|0.74082
12:20:06|0.74082
12:20:07|0.74082
12:20:08|0.74082
12:20:10|0.74082
12:20:10|0.74082
12:20:11|0.74082
12:20:13|0.74082
12:20:13|0.74082
12:20:14|0.74185
12:20:15|0.74149
12:20:16|0.74149
12:20:17|0.74149
12:20:19|0.74149
12:20:19|0.74149
12:20:20|0.74149
12:20:21|0.74149
12:20:22|0.74149
12:20:23|0.74178
12:20:24|0.74178
12:20:25|0.74178
12:20:27|0.74178
12:20:27|0.74178
12:20:29|0.74178
12:20:29|0.74178
12:20:31|0.74178
12:20:31|0.74178
12:20:32|0.74178
12:20:33|0.74178
12:20:35|0.74178
12:20:35|0.74178
12:20:37|0.74178
12:20:38|0.74178
12:20:39|0.74178
12:20:39|0.74178
12:20:40|0.74178
12:20:43|0.74178
12:20:44|0.74183
12:20:44|0.74218
12:20:45|0.74218
12:20:47|0.74218
12:20:47|0.74298
12:20:48|0.74298
12:20:50|0.74298
12:20:50|0.74298
12:20:51|0.74298
12:20:52|0.74298
12:20:54|0.74298
12:20:55|0.74298
12:20:55|0.74298
12:20:56|0.74298
12:20:57|0.74298
12:20:59|0.74298
12:20:59|0.74298
12:21:01|0.74298
12:21:02|0.74305
12:21:03|0.74344
12:21:04|0.74344
12:21:05|0.74356
12:21:06|0.74358
12:21:07|0.74358
12:21:08|0.74358
12:21:09|0.74358
12:21:10|0.74358
12:21:11|0.74321
12:21:12|0.74321
12:21:13|0.74321
12:21:14|0.74321
12:21:15|0.74321
12:21:16|0.74321
12:21:17|0.74321
12:21:18|0.74321
12:21:20|0.74321
12:21:21|0.74321
12:21:21|0.74321
12:21:22|0.74321
12:21:23|0.74321
12:21:24|0.7434
12:21:25|0.7434
12:21:26|0.7434
12:21:27|0.7434
12:21:29|0.7434
12:21:30|0.7434
12:21:31|0.7434
12:21:32|0.7434
12:21:33|0.7434
12:21:34|0.7434
12:21:35|0.7434
12:21:36|0.7434
12:21:37|0.7434
12:21:38|0.7434
12:21:39|0.7434
12:21:40|0.7434
12:21:41|0.7434
12:21:42|0.7434
12:21:43|0.7434
12:21:44|0.7434
12:21:45|0.7434
12:21:46|0.7434
12:21:47|0.7434
12:21:48|0.74344
12:21:49|0.74344
12:21:50|0.74297
12:21:51|0.74297
12:21:52|0.74297
12:21:53|0.74297
12:21:54|0.74297
12:21:55|0.74297
12:21:56|0.74297
12:21:57|0.74297
12:21:58|0.74297
12:21:59|0.74297
12:22:00|0.74297
12:22:01|0.74297
12:22:02|0.74297
12:22:04|0.74384
12:22:04|0.74384
12:22:06|0.74384
12:22:06|0.74384
12:22:08|0.74384
12:22:10|0.74384
12:22:10|0.74384
12:22:11|0.74384
12:22:13|0.74384
12:22:14|0.74384
12:22:16|0.74384
12:22:17|0.74384
12:22:18|0.74384
12:22:19|0.74384
12:22:20|0.74384
12:22:22|0.74349
12:22:22|0.74344
12:22:24|0.74344
12:22:25|0.74344
12:22:26|0.74344
12:22:27|0.74344
12:22:28|0.74344
12:22:28|0.74344
12:22:30|0.74344
12:22:31|0.74344
12:22:32|0.74344
12:22:32|0.74344
12:22:34|0.74344
12:22:35|0.74344
12:22:35|0.74344
12:22:37|0.74344
12:22:37|0.74344
12:22:39|0.74344
12:22:39|0.74344
12:22:40|0.74344
12:22:42|0.74344
12:22:43|0.74372
12:22:44|0.74372
12:22:45|0.74372
12:22:46|0.74372
12:22:47|0.74372
12:22:48|0.74372
12:22:49|0.74372
12:22:50|0.74372
12:22:51|0.74372
12:22:52|0.74372
12:22:53|0.74372
12:22:54|0.74372
12:22:55|0.74422
12:22:56|0.74422
12:22:57|0.74422
12:22:58|0.74459
12:22:59|0.74504
12:23:00|0.74504
12:23:01|0.74504
12:23:02|0.74504
12:23:04|0.74504
12:23:05|0.74504
12:23:06|0.74504
12:23:07|0.74504
12:23:08|0.74504
12:23:10|0.74504
12:23:11|0.74504
12:23:11|0.74434
12:23:13|0.74434
12:23:13|0.74434
12:23:14|0.74434
12:23:15|0.74434
12:23:16|0.74434
12:23:18|0.74434
12:23:18|0.74434
12:23:20|0.74434
12:23:22|0.74434
12:23:23|0.74434
12:23:24|0.74434
12:23:24|0.74298
12:23:25|0.7427
12:23:27|0.7427
12:23:28|0.7427
12:23:29|0.7427
12:23:30|0.7427
12:23:32|0.7427
12:23:33|0.7427
12:23:33|0.74329
12:23:35|0.74329
12:23:35|0.74329
12:23:36|0.74329
12:23:37|0.74329
12:23:38|0.74329
12:23:39|0.74329
12:23:41|0.74329
12:23:41|0.74329
12:23:42|0.74329
12:23:43|0.74324
12:23:44|0.74313
12:23:46|0.74313
12:23:47|0.74313
12:23:47|0.74313
12:23:49|0.74313
12:23:50|0.74313
12:23:51|0.74313
12:23:52|0.74313
12:23:52|0.74313
12:23:54|0.74313
12:23:56|0.74313
12:23:56|0.74313
12:23:58|0.74313
12:23:58|0.74313
12:24:00|0.74313
12:24:01|0.74313
12:24:02|0.74313
12:24:03|0.74313
12:24:05|0.74313
12:24:06|0.74313
12:24:08|0.74313
12:24:08|0.74313
12:24:10|0.74313
12:24:11|0.74313
12:24:12|0.74313
12:24:12|0.74313
12:24:13|0.74313
12:24:15|0.74219
12:24:16|0.74219
12:24:17|0.74274
12:24:18|0.74277
12:24:19|0.74277
12:24:20|0.743
12:24:21|0.743
12:24:22|0.743
12:24:23|0.743
12:24:24|0.743
12:24:25|0.743
12:24:27|0.743
12:24:28|0.743
12:24:29|0.743
12:24:29|0.743
12:24:30|0.743
12:24:31|0.743
12:24:33|0.743
12:24:34|0.743
12:24:34|0.743
12:24:35|0.743
12:24:36|0.743
12:24:37|0.743
12:24:39|0.743
12:24:40|0.743
12:24:41|0.74259
12:24:42|0.74259
12:24:42|0.74259
12:24:43|0.74259
12:24:44|0.74259
12:24:46|0.74259
12:24:46|0.74259
12:24:47|0.74259
12:24:49|0.74259
12:24:50|0.74259
12:24:51|0.74259
12:24:52|0.74259
12:24:53|0.74259
12:24:54|0.74259
12:24:55|0.74259
12:24:56|0.7427
12:24:57|0.7427
12:24:58|0.7427
12:24:59|0.74167
12:25:00|0.74237
12:25:01|0.74237
12:25:02|0.74237
12:25:03|0.74237
12:25:04|0.74237
12:25:06|0.74237
12:25:07|0.74237
12:25:08|0.74237
12:25:09|0.74237
12:25:10|0.74237
12:25:11|0.74237
12:25:12|0.74237
12:25:13|0.74237
12:25:14|0.74237
12:25:15|0.74237
12:25:16|0.74237
12:25:16|0.74237
12:25:19|0.74237
12:25:19|0.74237
12:25:21|0.74237
12:25:22|0.74237
12:25:22|0.74237
12:25:24|0.74237
12:25:25|0.74237
12:25:26|0.74237
12:25:27|0.74237
12:25:28|0.74237
12:25:29|0.74237
12:25:30|0.74237
12:25:31|0.74237
12:25:32|0.74237
12:25:34|0.74296
12:25:35|0.74325
12:25:35|0.74325
12:25:36|0.74325
12:25:37|0.74325
12:25:38|0.74325
12:25:39|0.74325
12:25:40|0.74325
12:25:41|0.74325
12:25:42|0.74325
12:25:43|0.74325
12:25:44|0.74325
12:25:45|0.74325
12:25:46|0.74288
12:25:47|0.74288
12:25:48|0.74288
12:25:49|0.74288
12:25:50|0.74288
12:25:52|0.74288
12:25:52|0.74288
12:25:53|0.74288
12:25:55|0.74288
12:25:56|0.74288
12:25:57|0.74288
12:25:58|0.74274
12:25:58|0.74274
12:26:00|0.74274
12:26:01|0.74274
12:26:01|0.74274
12:26:03|0.74274
12:26:04|0.74274
12:26:04|0.74274
12:26:07|0.74274
12:26:07|0.74218
12:26:09|0.74218
12:26:09|0.74218
12:26:11|0.74218
12:26:12|0.74218
12:26:13|0.74184
12:26:13|0.74184
12:26:14|0.74184
12:26:16|0.74184
12:26:17|0.74184
12:26:18|0.74184
12:26:19|0.74184
12:26:20|0.74184
12:26:22|0.74154
12:26:22|0.74154
12:26:24|0.74154
12:26:25|0.74154
12:26:26|0.74154
12:26:27|0.74154
12:26:28|0.74164
12:26:29|0.74164
12:26:30|0.74164
12:26:31|0.74164
12:26:31|0.74164
12:26:33|0.74164
12:26:34|0.74164
12:26:35|0.74164
12:26:36|0.74164
12:26:36|0.74164
12:26:38|0.74164
12:26:39|0.74164
12:26:40|0.74178
12:26:41|0.74179
12:26:42|0.74179
12:26:43|0.74179
12:26:44|0.74179
12:26:45|0.74179
12:26:46|0.74179
12:26:47|0.74179
12:26:48|0.74216
12:26:50|0.74216
12:26:50|0.74216
12:26:51|0.74216
12:26:52|0.74311
12:26:54|0.74311
12:26:54|0.74311
12:26:55|0.74311
12:26:56|0.74311
12:26:57|0.74311
12:26:58|0.74311
12:26:59|0.74311
12:27:01|0.74311
12:27:01|0.74275
12:27:02|0.74275
12:27:03|0.74275
12:27:04|0.74333
12:27:05|0.74333
12:27:07|0.74333
12:27:08|0.74333
12:27:10|0.74333
12:27:11|0.74333
12:27:11|0.74333
12:27:13|0.74333
12:27:14|0.74333
12:27:15|0.74333
12:27:16|0.74333
12:27:17|0.74333
12:27:18|0.74333
12:27:20|0.74333
12:27:21|0.74333
12:27:22|0.74333
12:27:22|0.74333
12:27:24|0.74333
12:27:25|0.74333
12:27:26|0.74237
12:27:26|0.74237
12:27:28|0.74237
12:27:29|0.74237
12:27:29|0.74273
12:27:31|0.74281
12:27:31|0.74281
12:27:33|0.74332
12:27:33|0.74332
12:27:34|0.74332
12:27:36|0.74332
12:27:37|0.74332
12:27:38|0.74332
12:27:39|0.74332
12:27:40|0.74332
12:27:40|0.74332
12:27:42|0.74332
12:27:43|0.74332
12:27:44|0.74332
12:27:44|0.74332
12:27:46|0.74332
12:27:47|0.74332
12:27:48|0.74332
12:27:48|0.74354
12:27:50|0.74354
12:27:51|0.74354
12:27:52|0.74354
12:27:53|0.74354
12:27:54|0.74354
12:27:55|0.74367
12:27:56|0.74367
12:27:57|0.74367
12:27:58|0.74367
12:27:59|0.74388
12:28:00|0.74395
12:28:01|0.74395
12:28:02|0.74395
12:28:03|0.74386
12:28:04|0.74386
12:28:06|0.74386
12:28:06|0.74386
12:28:08|0.74386
12:28:09|0.74386
12:28:10|0.74386
12:28:11|0.74386
12:28:12|0.74386
12:28:14|0.74362
12:28:14|0.74362
12:28:15|0.74362
12:28:16|0.74362
12:28:18|0.74362
12:28:19|0.74362
12:28:20|0.74362
12:28:20|0.74362
12:28:22|0.74362
12:28:23|0.74362
12:28:24|0.74362
12:28:25|0.74362
12:28:26|0.74362
12:28:27|0.74362
12:28:27|0.74362
12:28:28|0.74362
12:28:30|0.74362
12:28:31|0.74362
12:28:31|0.74362
12:28:33|0.74362
12:28:34|0.74362
12:28:34|0.74374
12:28:36|0.74374
12:28:37|0.74366
12:28:37|0.74366
12:28:39|0.74375
12:28:40|0.74402
12:28:40|0.74402
12:28:42|0.74402
12:28:42|0.74402
12:28:44|0.74402
12:28:44|0.74402
12:28:45|0.74402
12:28:47|0.74402
12:28:48|0.74402
12:28:49|0.74402
12:28:49|0.74402
12:28:51|0.74402
12:28:52|0.74402
12:28:53|0.74402
12:28:55|0.74402
12:28:56|0.74442
12:28:57|0.74442
12:28:58|0.74442
12:28:59|0.74442
12:29:00|0.74442
12:29:01|0.74442
12:29:02|0.74442
12:29:03|0.74442
12:29:03|0.74442
12:29:05|0.74442
12:29:06|0.74442
12:29:07|0.74442
12:29:08|0.74442
12:29:10|0.74396
12:29:11|0.74396
12:29:12|0.74396
12:29:13|0.74396
12:29:14|0.74396
12:29:15|0.74396
12:29:16|0.74396
12:29:17|0.74396
12:29:19|0.74396
12:29:20|0.74396
12:29:21|0.74366
12:29:21|0.74366
12:29:23|0.74385
12:29:24|0.74385
12:29:25|0.74385
12:29:25|0.74385
12:29:27|0.74385
12:29:27|0.74385
12:29:28|0.74385
12:29:30|0.74385
12:29:32|0.74385
12:29:32|0.74385
12:29:34|0.74385
12:29:34|0.74385
12:29:36|0.74385
12:29:37|0.74385
12:29:38|0.74385
12:29:39|0.74385
12:29:40|0.74408
12:29:42|0.74408
12:29:42|0.74408
12:29:44|0.74408
12:29:45|0.74408
12:29:45|0.74408
12:29:46|0.74408
12:29:48|0.74408
12:29:48|0.74408
12:29:49|0.74408
12:29:51|0.74408
12:29:52|0.74414
12:29:52|0.74414
12:29:54|0.74414
12:29:54|0.74414
12:29:56|0.74414
12:29:56|0.74506
12:29:58|0.74506
12:29:58|0.74506
12:30:00|0.74506
12:30:00|0.74498
12:30:02|0.74432
12:30:03|0.74483
12:30:04|0.74483
12:30:05|0.74483
12:30:06|0.74483
12:30:07|0.74483
12:30:08|0.74483
12:30:09|0.74425
12:30:11|0.74425
12:30:11|0.74425
12:30:13|0.74425
12:30:14|0.74425
12:30:16|0.74425
12:30:17|0.7443
12:30:18|0.7443
12:30:18|0.7443
12:30:20|0.7443
12:30:22|0.7443
12:30:23|0.7443
12:30:24|0.74415
12:30:25|0.74415
12:30:26|0.74415
12:30:27|0.74415
12:30:27|0.74415
12:30:29|0.74484
12:30:30|0.74484
12:30:32|0.74538
12:30:33|0.74538
12:30:33|0.74605
12:30:35|0.74623
12:30:35|0.74687
12:30:36|0.74658
12:30:37|0.74658
12:30:38|0.74602
12:30:39|0.74585
12:30:41|0.74585
12:30:41|0.74585
12:30:43|0.74554
12:30:43|0.74554
12:30:44|0.74554
12:30:45|0.74554
12:30:46|0.74554
12:30:48|0.74554
12:30:49|0.74554
12:30:49|0.74545
12:30:50|0.74496
12:30:52|0.74496
12:30:52|0.7449
12:30:54|0.74476
12:30:55|0.74476
12:30:55|0.74476
12:30:57|0.74476
12:30:57|0.74476
12:30:58|0.74476
12:30:59|0.74476
12:31:00|0.74403
12:31:02|0.74403
12:31:03|0.7443
12:31:04|0.7443
12:31:05|0.7443
12:31:05|0.7443
12:31:07|0.7443
12:31:07|0.7443
12:31:09|0.74389
12:31:10|0.74389
12:31:12|0.74389
12:31:13|0.74389
12:31:14|0.74389
12:31:15|0.74389
12:31:16|0.74389
12:31:17|0.74389
12:31:18|0.74389
12:31:19|0.74389
12:31:20|0.74389
12:31:21|0.74389
12:31:22|0.74389
12:31:22|0.74389
12:31:24|0.74389
12:31:25|0.74389
12:31:26|0.74389
12:31:27|0.74389
12:31:28|0.74389
12:31:29|0.74389
12:31:30|0.74389
12:31:31|0.74389
12:31:32|0.74389
12:31:33|0.74389
12:31:35|0.74389
12:31:36|0.74389
12:31:36|0.74389
12:31:37|0.74389
12:31:39|0.74389
12:31:39|0.74389
12:31:40|0.74389
12:31:42|0.74389
12:31:42|0.74389
12:31:43|0.74389
12:31:44|0.74389
12:31:45|0.74389
12:31:46|0.74389
12:31:47|0.74389
12:31:48|0.74389
12:31:49|0.74389
12:31:50|0.74389
12:31:51|0.74389
12:31:52|0.74389
12:31:53|0.74389
12:31:54|0.74389
12:31:55|0.74389
12:31:56|0.74389
12:31:57|0.74389
12:31:58|0.74302
12:31:59|0.74302
12:32:00|0.74302
12:32:02|0.74302
12:32:02|0.74302
12:32:04|0.74291
12:32:04|0.74291
12:32:05|0.74291
12:32:06|0.74232
12:32:08|0.74232
12:32:08|0.74232
12:32:09|0.74232
12:32:10|0.74232
12:32:12|0.74232
12:32:13|0.74232
12:32:14|0.74291
12:32:15|0.74291
12:32:17|0.74291
12:32:18|0.74291
12:32:19|0.74291
12:32:20|0.74291
12:32:21|0.74291
12:32:22|0.74291
12:32:23|0.74291
12:32:24|0.74291
12:32:25|0.74291
12:32:26|0.74291
12:32:27|0.74291
12:32:28|0.74291
12:32:29|0.74291
12:32:30|0.74291
12:32:31|0.74291
12:32:32|0.74291
12:32:33|0.74291
12:32:34|0.74291
12:32:35|0.74291
12:32:36|0.74291
12:32:37|0.74291
12:32:39|0.74291
12:32:39|0.74291
12:32:41|0.74291
12:32:42|0.74291
12:32:43|0.74291
12:32:44|0.74291
12:32:45|0.74291
12:32:47|0.74291
12:32:47|0.74291
12:32:48|0.74291
12:32:49|0.74291
12:32:50|0.74291
12:32:51|0.74291
12:32:52|0.74291
12:32:53|0.74291
12:32:54|0.74291
12:32:55|0.74291
12:32:56|0.74291
12:32:57|0.74291
12:32:58|0.74324
12:33:00|0.74316
12:33:00|0.74316
12:33:01|0.74316
12:33:02|0.74316
12:33:03|0.74316
12:33:04|0.74316
12:33:05|0.74316
12:33:06|0.74316
12:33:07|0.74316
12:33:08|0.74316
12:33:10|0.74316
12:33:10|0.74316
12:33:11|0.74316
12:33:13|0.74316
12:33:14|0.74316
12:33:16|0.74316
12:33:18|0.74316
12:33:19|0.74316
12:33:20|0.74316
12:33:21|0.7433
12:33:22|0.74344
12:33:22|0.74344
12:33:23|0.74344
12:33:24|0.74344
12:33:26|0.74344
12:33:27|0.74344
12:33:28|0.74344
12:33:28|0.74344
12:33:30|0.74325
12:33:31|0.74325
12:33:32|0.74325
12:33:33|0.74325
12:33:35|0.74325
12:33:36|0.74421
12:33:37|0.74435
12:33:37|0.74435
12:33:39|0.74435
12:33:39|0.74407
12:33:42|0.74407
12:33:42|0.74407
12:33:43|0.74407
12:33:45|0.74407
12:33:46|0.74407
12:33:46|0.74407
12:33:47|0.74407
12:33:48|0.74407
12:33:50|0.74407
12:33:50|0.74407
12:33:51|0.74407
12:33:53|0.74407
12:33:53|0.74407
12:33:54|0.74407
12:33:55|0.74407
12:33:57|0.74407
12:33:57|0.74407
12:33:59|0.7433
12:33:59|0.7433
12:34:00|0.7433
12:34:01|0.7433
12:34:03|0.7433
12:34:03|0.7433
12:34:05|0.7433
12:34:06|0.74342
12:34:06|0.74342
12:34:07|0.74342
12:34:08|0.74342
12:34:10|0.74342
12:34:11|0.74342
12:34:12|0.74342
12:34:12|0.74342
12:34:14|0.74342
12:34:14|0.74342
12:34:16|0.74342
12:34:17|0.74342
12:34:18|0.74342
12:34:19|0.74342
12:34:20|0.74342
12:34:21|0.74342
12:34:22|0.74342
12:34:23|0.74383
12:34:24|0.74422
12:34:25|0.74422
12:34:27|0.74422
12:34:27|0.74422
12:34:28|0.74422
12:34:29|0.74422
12:34:31|0.74422
12:34:32|0.74422
12:34:32|0.74422
12:34:34|0.74422
12:34:35|0.74422
12:34:36|0.74422
12:34:37|0.74422
12:34:38|0.74422
12:34:39|0.74422
12:34:40|0.74467
12:34:41|0.74496
12:34:42|0.74496
12:34:42|0.74496
12:34:44|0.74496
12:34:45|0.74546
12:34:46|0.74546
12:34:47|0.74598
12:34:48|0.74598
12:34:49|0.74598
12:34:50|0.74598
12:34:51|0.74598
12:34:52|0.74598
12:34:53|0.74598
12:34:54|0.74598
12:34:55|0.74598
12:34:56|0.74598
12:34:57|0.74598
12:34:58|0.74598
12:34:59|0.74598
12:35:00|0.74598
12:35:01|0.74581
12:35:02|0.74581
12:35:03|0.74581
12:35:04|0.74581
12:35:05|0.74569
12:35:06|0.74537
12:35:07|0.7457
12:35:08|0.7457
12:35:09|0.7457
12:35:10|0.74502
12:35:11|0.74502
12:35:12|0.74502
12:35:13|0.74471
12:35:15|0.74471
12:35:16|0.7449
12:35:16|0.7449
12:35:18|0.7449
12:35:20|0.7454
12:35:21|0.7454
12:35:21|0.7454
12:35:23|0.7454
12:35:24|0.7454
12:35:25|0.7454
12:35:25|0.74568
12:35:26|0.74568
12:35:27|0.74568
12:35:29|0.74568
12:35:30|0.74568
12:35:30|0.74554
12:35:31|0.74554
12:35:32|0.74554
12:35:34|0.74554
12:35:35|0.74554
12:35:36|0.74554
12:35:37|0.74554
12:35:38|0.74554
12:35:40|0.74554
12:35:40|0.74554
12:35:42|0.74554
12:35:43|0.74554
12:35:44|0.74554
12:35:45|0.74585
12:35:46|0.74587
12:35:47|0.74587
12:35:48|0.74587
12:35:48|0.74587
12:35:50|0.74587
12:35:50|0.74587
12:35:52|0.74587
12:35:52|0.74587
12:35:54|0.74587
12:35:55|0.74587
12:35:56|0.74587
12:35:57|0.74587
12:35:58|0.74587
12:35:59|0.74587
12:36:00|0.74587
12:36:01|0.74587
12:36:02|0.74587
12:36:03|0.74587
12:36:04|0.74587
12:36:05|0.74556
12:36:06|0.74556
12:36:07|0.74556
12:36:08|0.74556
12:36:09|0.74556
12:36:10|0.74586
12:36:11|0.74554
12:36:12|0.74554
12:36:13|0.74554
12:36:14|0.74554
12:36:15|0.74554
12:36:16|0.74554
12:36:17|0.74554
12:36:18|0.74554
12:36:20|0.74554
12:36:20|0.74554
12:36:23|0.74554
12:36:24|0.74505
12:36:25|0.74505
12:36:25|0.74505
12:36:27|0.74505
12:36:28|0.74505
12:36:29|0.74505
12:36:30|0.74505
12:36:31|0.74505
12:36:32|0.74505
12:36:33|0.74505
12:36:34|0.74505
12:36:35|0.74551
12:36:36|0.74551
12:36:37|0.74551
12:36:38|0.74551
12:36:39|0.74551
12:36:40|0.74551
12:36:41|0.74551
12:36:42|0.74509
12:36:43|0.74509
12:36:44|0.74509
12:36:45|0.74509
12:36:46|0.74509
12:36:47|0.74509
12:36:48|0.74509
12:36:50|0.74511
12:36:50|0.74511
12:36:51|0.74511
12:36:52|0.74511
12:36:53|0.74511
12:36:55|0.74511
12:36:56|0.74511
12:36:56|0.74511
12:36:57|0.74511
12:36:58|0.74511
12:36:59|0.74511
12:37:00|0.74511
12:37:02|0.74511
12:37:02|0.74511
12:37:03|0.74511
12:37:04|0.74511
12:37:06|0.74511
12:37:06|0.74539
12:37:07|0.74539
12:37:08|0.74539
12:37:09|0.74539
12:37:10|0.74539
12:37:11|0.74539
12:37:12|0.74539
12:37:13|0.74591
12:37:14|0.74601
12:37:15|0.74601
12:37:18|0.74601
12:37:19|0.74601
12:37:20|0.74648
12:37:21|0.74654
12:37:23|0.74654
12:37:24|0.74654
12:37:25|0.74654
12:37:25|0.74654
12:37:27|0.74654
12:37:28|0.74654
12:37:29|0.74654
12:37:30|0.74646
12:37:31|0.74646
12:37:32|0.74646
12:37:33|0.74606
12:37:34|0.74573
12:37:35|0.74538
12:37:36|0.74536
12:37:37|0.74536
12:37:38|0.74536
12:37:39|0.74536
12:37:40|0.74536
12:37:41|0.74536
12:37:42|0.74536
12:37:43|0.74536
12:37:44|0.74536
12:37:45|0.74536
12:37:46|0.74536
12:37:47|0.74536
12:37:48|0.74536
12:37:49|0.74633
12:37:51|0.74633
12:37:51|0.74633
12:37:52|0.74633
12:37:54|0.74633
12:37:54|0.74633
12:37:55|0.74633
12:37:56|0.74633
12:37:57|0.74633
12:37:58|0.74633
12:37:59|0.74633
12:38:00|0.74633
12:38:01|0.74531
12:38:02|0.74531
12:38:03|0.74494
12:38:04|0.74494
12:38:05|0.74494
12:38:07|0.74504
12:38:07|0.74504
12:38:08|0.74504
12:38:09|0.74504
12:38:11|0.74504
12:38:11|0.74504
12:38:13|0.74492
12:38:14|0.74492
12:38:14|0.74492
12:38:15|0.74492
12:38:16|0.74492
12:38:18|0.74492
12:38:18|0.7446
12:38:20|0.7446
12:38:21|0.7446
12:38:22|0.7446
12:38:23|0.74564
12:38:24|0.74564
12:38:25|0.74564
12:38:26|0.74564
12:38:27|0.74564
12:38:28|0.74564
12:38:29|0.74564
12:38:30|0.74564
12:38:31|0.74564
12:38:32|0.74564
12:38:33|0.74499
12:38:34|0.74498
12:38:35|0.74498
12:38:36|0.74498
12:38:37|0.74498
12:38:38|0.74498
12:38:39|0.74498
12:38:40|0.74498
12:38:41|0.74498
12:38:42|0.74498
12:38:43|0.74498
12:38:45|0.74501
12:38:46|0.74501
12:38:47|0.74501
12:38:47|0.74501
12:38:49|0.74501
12:38:49|0.74501
12:38:51|0.74501
12:38:51|0.74501
12:38:52|0.74501
12:38:54|0.74501
12:38:54|0.74501
12:38:56|0.74501
12:38:56|0.74501
12:38:57|0.74501
12:38:59|0.74501
12:39:00|0.74501
12:39:01|0.74501
12:39:02|0.74501
12:39:03|0.74501
12:39:04|0.74531
12:39:06|0.74531
12:39:07|0.74531
12:39:08|0.74531
12:39:09|0.74531
12:39:10|0.74531
12:39:11|0.74605
12:39:11|0.74605
12:39:13|0.74605
12:39:14|0.74605
12:39:14|0.74605
12:39:16|0.74605
12:39:17|0.74605
12:39:17|0.74605
12:39:19|0.74605
12:39:21|0.74605
12:39:21|0.74605
12:39:23|0.74605
12:39:25|0.74605
12:39:26|0.74605
12:39:26|0.74605
12:39:28|0.74605
12:39:29|0.74605
12:39:29|0.7461
12:39:31|0.7461
12:39:31|0.7461
12:39:33|0.7461
12:39:33|0.7461
12:39:35|0.7461
12:39:35|0.7461
12:39:37|0.7461
12:39:37|0.7461
12:39:38|0.74659
12:39:39|0.74659
12:39:41|0.74663
12:39:41|0.74685
12:39:42|0.74685
12:39:44|0.74685
12:39:44|0.74685
12:39:45|0.74685
12:39:47|0.74685
12:39:48|0.74685
12:39:48|0.74685
12:39:50|0.74685
12:39:51|0.74685
12:39:51|0.74685
12:39:53|0.74685
12:39:54|0.74685
12:39:54|0.74685
12:39:56|0.74685
12:39:57|0.74685
12:39:58|0.74685
12:40:00|0.74685
12:40:01|0.74685
12:40:01|0.74685
12:40:02|0.74685
12:40:04|0.74685
12:40:06|0.74685
12:40:06|0.74687
12:40:07|0.74687
12:40:08|0.74687
12:40:10|0.74687
12:40:11|0.74687
12:40:13|0.74687
12:40:14|0.74687
12:40:15|0.74687
12:40:15|0.74687
12:40:17|0.74687
12:40:18|0.74699
12:40:18|0.74699
12:40:20|0.74709
12:40:22|0.74709
12:40:23|0.74716
12:40:24|0.74716
12:40:25|0.74716
12:40:27|0.74716
12:40:28|0.74716
12:40:29|0.74716
12:40:30|0.74716
12:40:31|0.74716
12:40:32|0.74716
12:40:33|0.74716
12:40:34|0.74716
12:40:35|0.74716
12:40:36|0.74716
12:40:37|0.74716
12:40:38|0.74716
12:40:39|0.74716
12:40:40|0.74716
12:40:41|0.74716
12:40:42|0.74716
12:40:44|0.74716
12:40:44|0.74716
12:40:45|0.74716
12:40:47|0.74716
12:40:47|0.74716
12:40:48|0.74716
12:40:49|0.74716
12:40:50|0.74716
12:40:51|0.74716
12:40:53|0.74716
12:40:53|0.74716
12:40:55|0.74716
12:40:56|0.74716
12:40:56|0.74716
12:40:57|0.74828
12:40:59|0.74828
12:41:01|0.74828
12:41:02|0.74857
12:41:02|0.74857
12:41:03|0.74857
12:41:04|0.74857
12:41:05|0.74857
12:41:06|0.74857
12:41:07|0.74857
12:41:08|0.74857
12:41:09|0.74857
12:41:10|0.74857
12:41:12|0.74857
12:41:13|0.74857
12:41:13|0.74857
12:41:14|0.74857
12:41:16|0.74749
12:41:17|0.74713
12:41:18|0.74713
12:41:19|0.74713
12:41:20|0.74713
12:41:22|0.74713
12:41:23|0.74713
12:41:24|0.74713
12:41:25|0.74713
12:41:26|0.74713
12:41:27|0.74713
12:41:28|0.74713
12:41:29|0.74713
12:41:30|0.74713
12:41:32|0.74713
12:41:33|0.74713
12:41:34|0.74713
12:41:34|0.74713
12:41:36|0.74713
12:41:37|0.74713
12:41:37|0.74713
12:41:39|0.74713
12:41:40|0.74713
12:41:41|0.74713
12:41:42|0.74713
12:41:43|0.74713
12:41:44|0.74713
12:41:45|0.74713
12:41:46|0.74713
12:41:47|0.74713
12:41:48|0.74713
12:41:49|0.74713
12:41:50|0.74713
12:41:51|0.74713
12:41:52|0.74713
12:41:53|0.74713
12:41:54|0.74713
12:41:55|0.74713
12:41:56|0.74713
12:41:57|0.74713
12:41:58|0.74713
12:41:59|0.74713
12:42:01|0.74713
12:42:01|0.74713
12:42:02|0.74713
12:42:04|0.74713
12:42:05|0.74758
12:42:05|0.74758
12:42:06|0.74774
12:42:07|0.74774
12:42:08|0.74774
12:42:09|0.74774
12:42:10|0.74774
12:42:11|0.74774
12:42:13|0.74805
12:42:14|0.74841
12:42:14|0.74841
12:42:15|0.74826
12:42:16|0.74826
12:42:17|0.74826
12:42:18|0.74826
12:42:19|0.74826
12:42:21|0.74826
12:42:22|0.74826
12:42:23|0.74826
12:42:25|0.74826
12:42:26|0.74826
12:42:27|0.74826
12:42:29|0.74826
12:42:30|0.74826
12:42:30|0.74826
12:42:31|0.74826
12:42:32|0.74796
12:42:33|0.74796
12:42:35|0.74796
12:42:36|0.74796
12:42:36|0.74796
12:42:38|0.74796
12:42:38|0.74796
12:42:40|0.74796
12:42:40|0.74796
12:42:42|0.74796
12:42:43|0.74796
12:42:44|0.74796
12:42:45|0.74796
12:42:46|0.74796
12:42:47|0.74796
12:42:48|0.74796
12:42:49|0.74796
12:42:50|0.74815
12:42:52|0.74815
12:42:52|0.74815
12:42:53|0.74815
12:42:54|0.74815
12:42:56|0.74815
12:42:57|0.74815
12:42:57|0.74815
12:42:59|0.74815
12:43:00|0.74815
12:43:01|0.74815
12:43:02|0.74815
12:43:03|0.74815
12:43:03|0.74815
12:43:05|0.74815
12:43:06|0.74815
12:43:06|0.74815
12:43:08|0.74712
12:43:09|0.74712
12:43:10|0.74709
12:43:11|0.74709
12:43:12|0.74709
12:43:13|0.74709
12:43:14|0.74709
12:43:15|0.74709
12:43:16|0.74709
12:43:17|0.74709
12:43:18|0.74709
12:43:19|0.74709
12:43:20|0.74709
12:43:21|0.74709
12:43:22|0.74709
12:43:23|0.74709
12:43:24|0.74709
12:43:25|0.74709
12:43:27|0.74709
12:43:28|0.74709
12:43:29|0.74709
12:43:30|0.74709
12:43:31|0.74709
12:43:32|0.74709
12:43:33|0.74709
12:43:34|0.74709
12:43:35|0.74709
12:43:36|0.74709
12:43:37|0.74709
12:43:39|0.74709
12:43:39|0.74709
12:43:40|0.74709
12:43:42|0.74709
12:43:43|0.74709
12:43:44|0.74709
12:43:45|0.74709
12:43:46|0.74709
12:43:47|0.74709
12:43:48|0.74709
12:43:49|0.74709
12:43:50|0.74709
12:43:51|0.74709
12:43:52|0.74709
12:43:53|0.74709
12:43:54|0.74709
12:43:55|0.74709
12:43:56|0.74709
12:43:57|0.74687
12:43:59|0.74687
12:44:00|0.74687
12:44:00|0.74687
12:44:01|0.74687
12:44:03|0.74689
12:44:04|0.74689
12:44:05|0.74689
12:44:06|0.74689
12:44:07|0.74689
12:44:08|0.74689
12:44:08|0.74689
12:44:10|0.74689
12:44:10|0.74689
12:44:12|0.74689
12:44:13|0.74689
12:44:14|0.74689
12:44:14|0.74689
12:44:16|0.74689
12:44:16|0.74689
12:44:18|0.74687
12:44:19|0.74687
12:44:20|0.74687
12:44:21|0.74687
12:44:22|0.74687
12:44:23|0.74687
12:44:25|0.74687
12:44:26|0.74645
12:44:28|0.74645
12:44:29|0.74645
12:44:29|0.74645
12:44:30|0.74645
12:44:31|0.74645
12:44:33|0.74645
12:44:33|0.74645
12:44:35|0.74645
12:44:36|0.74645
12:44:36|0.74645
12:44:37|0.74645
12:44:39|0.74645
12:44:39|0.74645
12:44:40|0.74645
12:44:42|0.74559
12:44:43|0.74559
12:44:43|0.74559
12:44:45|0.74559
12:44:46|0.74559
12:44:47|0.74559
12:44:48|0.74559
12:44:49|0.74559
12:44:49|0.74559
12:44:51|0.74559
12:44:51|0.74559
12:44:53|0.74559
12:44:54|0.74559
12:44:54|0.74559
12:44:56|0.74559
12:44:56|0.74559
12:44:59|0.74559
12:44:59|0.74559
12:45:00|0.74559
12:45:01|0.74559
12:45:02|0.74584
12:45:04|0.74584
12:45:04|0.74584
12:45:05|0.74584
12:45:06|0.74584
12:45:07|0.74605
12:45:09|0.74605
12:45:09|0.74605
12:45:12|0.74605
12:45:13|0.74605
12:45:13|0.74605
12:45:14|0.74498
12:45:15|0.74498
12:45:16|0.74498
12:45:18|0.74498
12:45:18|0.74491
12:45:19|0.74491
12:45:20|0.74491
12:45:21|0.74491
12:45:22|0.74491
12:45:23|0.74491
12:45:24|0.74466
12:45:26|0.74466
12:45:27|0.74466
12:45:28|0.74466
12:45:29|0.74466
12:45:30|0.74466
12:45:32|0.74466
12:45:32|0.74466
12:45:33|0.74466
12:45:35|0.74499
12:45:35|0.74499
12:45:37|0.74499
12:45:37|0.74499
12:45:38|0.74499
12:45:39|0.74499
12:45:40|0.74499
12:45:41|0.74499
12:45:42|0.74499
12:45:43|0.74499
12:45:45|0.74499
12:45:45|0.74499
12:45:47|0.74499
12:45:47|0.74499
12:45:48|0.74499
12:45:50|0.74499
12:45:51|0.74499
12:45:52|0.74499
12:45:53|0.74499
12:45:53|0.74499
12:45:55|0.74499
12:45:57|0.74499
12:45:57|0.74499
12:45:58|0.74499
12:45:59|0.74499
12:46:00|0.74499
12:46:01|0.74499
12:46:02|0.74505
12:46:04|0.74544
12:46:04|0.7456
12:46:05|0.74584
12:46:06|0.74584
12:46:07|0.74581
12:46:09|0.74581
12:46:09|0.74581
12:46:10|0.74544
12:46:11|0.74573
12:46:13|0.74573
12:46:13|0.74573
12:46:14|0.74573
12:46:15|0.74573
12:46:16|0.74573
12:46:18|0.74573
12:46:19|0.74573
12:46:20|0.74573
12:46:21|0.74573
12:46:22|0.74573
12:46:24|0.74573
12:46:24|0.74573
12:46:26|0.74573
12:46:27|0.74573
12:46:28|0.74573
12:46:29|0.74605
12:46:30|0.74605
12:46:32|0.74605
12:46:33|0.74605
12:46:34|0.74605
12:46:35|0.74605
12:46:36|0.74605
12:46:37|0.74605
12:46:38|0.74605
12:46:39|0.74605
12:46:41|0.74605
12:46:42|0.74605
12:46:43|0.74605
12:46:44|0.74605
12:46:45|0.74649
12:46:47|0.74649
12:46:48|0.74649
12:46:49|0.74649
12:46:50|0.74649
12:46:51|0.747
12:46:53|0.747
12:46:53|0.747
12:46:54|0.747
12:46:55|0.747
12:46:57|0.747
12:46:58|0.747
12:46:58|0.747
12:46:59|0.747
12:47:01|0.747
12:47:02|0.747
12:47:03|0.747
12:47:03|0.747
12:47:04|0.747
12:47:06|0.74715
12:47:07|0.74715
12:47:07|0.74715
12:47:09|0.74715
12:47:10|0.74715
12:47:10|0.74645
12:47:12|0.74645
12:47:13|0.74686
12:47:14|0.74686
12:47:15|0.74686
12:47:16|0.74686
12:47:17|0.74686
12:47:17|0.74686
12:47:19|0.74686
12:47:19|0.74686
12:47:21|0.74686
12:47:22|0.74686
12:47:23|0.74686
12:47:24|0.74686
12:47:24|0.74686
12:47:25|0.74686
12:47:27|0.74686
12:47:29|0.74686
12:47:30|0.74686
12:47:30|0.74686
12:47:31|0.74686
12:47:33|0.74609
12:47:34|0.74609
12:47:34|0.74609
12:47:35|0.74609
12:47:38|0.74609
12:47:38|0.74609
12:47:39|0.74609
12:47:41|0.74618
12:47:41|0.74618
12:47:42|0.74618
12:47:44|0.74618
12:47:45|0.74618
12:47:46|0.74618
12:47:46|0.74618
12:47:48|0.74618
12:47:49|0.74618
12:47:50|0.74618
12:47:50|0.74618
12:47:51|0.74618
12:47:53|0.74618
12:47:54|0.74618
12:47:55|0.74618
12:47:56|0.74618
12:47:57|0.74618
12:47:58|0.74618
12:47:59|0.74618
12:48:00|0.74618
12:48:01|0.74618
12:48:02|0.74618
12:48:04|0.74618
12:48:04|0.74618
12:48:06|0.74618
12:48:06|0.74618
12:48:07|0.7464
12:48:09|0.7464
12:48:10|0.7464
12:48:11|0.7464
12:48:12|0.7464
12:48:13|0.7464
12:48:14|0.7464
12:48:14|0.7464
12:48:15|0.7464
12:48:16|0.7464
12:48:18|0.7464
12:48:18|0.7464
12:48:20|0.7464
12:48:20|0.7464
12:48:22|0.7464
12:48:23|0.7464
12:48:25|0.7464
12:48:25|0.74685
12:48:27|0.74685
12:48:29|0.74685
12:48:31|0.74685
12:48:31|0.74685
12:48:33|0.74685
12:48:34|0.74685
12:48:35|0.74685
12:48:36|0.74685
12:48:38|0.74685
12:48:38|0.74685
12:48:40|0.74685
12:48:42|0.74722
12:48:42|0.74722
12:48:44|0.74722
12:48:45|0.74722
12:48:45|0.74722
12:48:47|0.74722
12:48:48|0.74722
12:48:49|0.74722
12:48:50|0.74722
12:48:51|0.74722
12:48:52|0.74722
12:48:53|0.74722
12:48:54|0.74722
12:48:55|0.74722
12:48:56|0.74722
12:48:57|0.74722
12:48:58|0.7471
12:48:59|0.7471
12:49:00|0.7471
12:49:01|0.74657
12:49:02|0.74657
12:49:03|0.74657
12:49:04|0.74657
12:49:05|0.74657
12:49:06|0.74657
12:49:07|0.74657
12:49:09|0.74657
12:49:10|0.74657
12:49:10|0.74657
12:49:12|0.74705
12:49:12|0.74722
12:49:13|0.74722
12:49:15|0.74722
12:49:16|0.74722
12:49:16|0.74722
12:49:18|0.74722
12:49:18|0.74722
12:49:19|0.74722
12:49:20|0.74722
12:49:21|0.74722
12:49:23|0.74722
12:49:24|0.74722
12:49:25|0.74722
12:49:27|0.74722
12:49:27|0.74722
12:49:28|0.74722
12:49:29|0.74722
12:49:30|0.74722
12:49:32|0.74722
12:49:33|0.74722
12:49:34|0.74722
12:49:35|0.74722
12:49:37|0.74722
12:49:38|0.74722
12:49:38|0.74722
12:49:40|0.74722
12:49:41|0.74722
12:49:41|0.74722
12:49:43|0.74722
12:49:43|0.74769
12:49:44|0.74769
12:49:46|0.74769
12:49:47|0.74769
12:49:48|0.74769
12:49:49|0.74769
12:49:50|0.74769
12:49:51|0.74769
12:49:51|0.74769
12:49:53|0.74814
12:49:54|0.74814
12:49:55|0.74814
12:49:55|0.74814
12:49:56|0.74814
12:49:58|0.74814
12:49:59|0.74814
12:50:00|0.74814
12:50:01|0.74814
12:50:02|0.74875
12:50:03|0.74875
12:50:04|0.74875
12:50:05|0.74875
12:50:06|0.74875
12:50:07|0.74875
12:50:08|0.74875
12:50:09|0.74875
12:50:10|0.74875
12:50:11|0.74891
12:50:12|0.74886
12:50:13|0.74886
12:50:14|0.74886
12:50:16|0.74886
12:50:16|0.74886
12:50:17|0.74878
12:50:18|0.74878
12:50:19|0.74878
12:50:21|0.74878
12:50:21|0.74878
12:50:23|0.74878
12:50:24|0.74878
12:50:24|0.74878
12:50:26|0.74881
12:50:26|0.74881
12:50:27|0.74881
12:50:28|0.74881
12:50:29|0.74881
12:50:31|0.74818
12:50:32|0.74818
12:50:34|0.74818
12:50:35|0.74818
12:50:36|0.74818
12:50:37|0.74818
12:50:38|0.74818
12:50:40|0.74818
12:50:40|0.74818
12:50:42|0.74818
12:50:43|0.74818
12:50:44|0.74818
12:50:45|0.74818
12:50:46|0.74818
12:50:48|0.74818
12:50:48|0.74818
12:50:49|0.74818
12:50:50|0.74818
12:50:51|0.74818
12:50:52|0.74818
12:50:54|0.74818
12:50:54|0.74818
12:50:55|0.74818
12:50:56|0.74753
12:50:57|0.74753
12:50:58|0.74753
12:51:00|0.74753
12:51:00|0.74753
12:51:02|0.74753
12:51:02|0.74775
12:51:03|0.74775
12:51:05|0.74775
12:51:05|0.74775
12:51:07|0.74775
12:51:07|0.74775
12:51:08|0.74775
12:51:09|0.74775
12:51:10|0.74775
12:51:11|0.74775
12:51:13|0.74775
12:51:14|0.74775
12:51:15|0.74775
12:51:16|0.74775
12:51:17|0.74775
12:51:18|0.74775
12:51:19|0.74775
12:51:20|0.74755
12:51:21|0.74755
12:51:22|0.74755
12:51:23|0.74755
12:51:24|0.74755
12:51:25|0.74755
12:51:26|0.74755
12:51:27|0.74755
12:51:28|0.74755
12:51:29|0.74755
12:51:30|0.74755
12:51:31|0.74755
12:51:33|0.74816
12:51:35|0.74816
12:51:36|0.74816
12:51:37|0.74816
12:51:38|0.74816
12:51:39|0.74816
12:51:40|0.74816
12:51:40|0.74757
12:51:42|0.74757
12:51:43|0.74757
12:51:43|0.74757
12:51:44|0.74757
12:51:46|0.74757
12:51:47|0.74757
12:51:48|0.74757
12:51:49|0.74792
12:51:50|0.74792
12:51:51|0.74792
12:51:52|0.74792
12:51:54|0.74792
12:51:55|0.74792
12:51:56|0.74792
12:51:56|0.74792
12:51:57|0.74757
12:51:58|0.74757
12:51:59|0.7479
12:52:01|0.7479
12:52:01|0.7479
12:52:02|0.7479
12:52:03|0.74739
12:52:05|0.74739
12:52:06|0.74739
12:52:07|0.74739
12:52:08|0.74797
12:52:09|0.74797
12:52:10|0.74797
12:52:11|0.74797
12:52:12|0.74797
12:52:13|0.74797
12:52:14|0.74797
12:52:15|0.74758
12:52:16|0.74758
12:52:17|0.74758
12:52:18|0.74816
12:52:19|0.74816
12:52:20|0.74816
12:52:21|0.74816
12:52:22|0.74816
12:52:23|0.74816
12:52:24|0.74779
12:52:25|0.74779
12:52:26|0.74779
12:52:27|0.74779
12:52:28|0.74779
12:52:29|0.74779
12:52:30|0.74779
12:52:31|0.74779
12:52:33|0.74779
12:52:34|0.74748
12:52:35|0.74748
12:52:35|0.74761
12:52:37|0.74761
12:52:38|0.74761
12:52:39|0.74761
12:52:40|0.74761
12:52:41|0.74761
12:52:42|0.74761
12:52:43|0.74761
12:52:45|0.74761
12:52:45|0.74761
12:52:46|0.74761
12:52:48|0.74761
12:52:49|0.74761
12:52:50|0.74761
12:52:51|0.74761
12:52:52|0.74767
12:52:54|0.74767
12:52:54|0.74767
12:52:55|0.74737
12:52:57|0.74737
12:52:57|0.74737
12:52:58|0.74745
12:53:00|0.74745
12:53:00|0.74745
12:53:01|0.74745
12:53:03|0.74745
12:53:04|0.74745
12:53:05|0.74745
12:53:05|0.74744
12:53:08|0.74744
12:53:08|0.74744
12:53:09|0.74744
12:53:10|0.74744
12:53:11|0.74744
12:53:12|0.74744
12:53:13|0.74744
12:53:14|0.74706
12:53:15|0.74706
12:53:16|0.74692
12:53:18|0.74692
12:53:19|0.74692
12:53:19|0.74692
12:53:20|0.74692
12:53:21|0.74692
12:53:23|0.74692
12:53:23|0.74692
12:53:24|0.74692
12:53:25|0.74692
12:53:26|0.74692
12:53:27|0.74692
12:53:29|0.74692
12:53:29|0.74692
12:53:30|0.74692
12:53:32|0.746
12:53:32|0.746
12:53:33|0.746
12:53:35|0.746
12:53:36|0.746
12:53:38|0.746
12:53:39|0.746
12:53:40|0.746
12:53:41|0.74575
12:53:41|0.74575
12:53:43|0.74575
12:53:43|0.74575
12:53:45|0.74575
12:53:45|0.74575
12:53:46|0.74575
12:53:48|0.74575
12:53:49|0.74575
12:53:49|0.74575
12:53:51|0.74575
12:53:53|0.74575
12:53:54|0.74575
12:53:54|0.74575
12:53:55|0.74575
12:53:57|0.74575
12:53:57|0.74575
12:53:58|0.74575
12:53:59|0.74575
12:54:01|0.7453
12:54:01|0.7453
12:54:03|0.7453
12:54:04|0.7453
12:54:04|0.7453
12:54:05|0.74527
12:54:07|0.74556
12:54:07|0.74556
12:54:08|0.74556
12:54:09|0.74556
12:54:11|0.74556
12:54:11|0.74556
12:54:12|0.74556
12:54:13|0.74556
12:54:15|0.74522
12:54:16|0.74522
12:54:17|0.74575
12:54:17|0.74582
12:54:18|0.74582
12:54:20|0.74582
12:54:21|0.74582
12:54:22|0.74582
12:54:23|0.74582
12:54:24|0.74583
12:54:25|0.74613
12:54:26|0.74613
12:54:27|0.74578
12:54:28|0.74578
12:54:29|0.74578
12:54:30|0.74578
12:54:31|0.74496
12:54:32|0.74496
12:54:33|0.74496
12:54:34|0.74496
12:54:35|0.74496
12:54:36|0.74496
12:54:37|0.74496
12:54:39|0.74496
12:54:40|0.74496
12:54:42|0.74496
12:54:43|0.74454
12:54:44|0.74454
12:54:45|0.74454
12:54:46|0.74422
12:54:47|0.74394
12:54:47|0.74394
12:54:49|0.74394
12:54:50|0.74394
12:54:51|0.74394
12:54:51|0.74394
12:54:53|0.74394
12:54:54|0.74394
12:54:55|0.74355
12:54:56|0.74355
12:54:57|0.74355
12:54:58|0.74355
12:54:59|0.74355
12:55:00|0.74355
12:55:01|0.74355
12:55:02|0.74355
12:55:03|0.74355
12:55:04|0.74355
12:55:05|0.74351
12:55:06|0.74351
12:55:07|0.74316
12:55:08|0.74316
12:55:09|0.74316
12:55:10|0.74316
12:55:11|0.74316
12:55:12|0.74316
12:55:13|0.74355
12:55:14|0.74355
12:55:16|0.74355
12:55:16|0.74355
12:55:17|0.74355
12:55:18|0.74355
12:55:19|0.74355
12:55:20|0.74355
12:55:21|0.74355
12:55:22|0.74355
12:55:24|0.74355
12:55:24|0.74355
12:55:26|0.74233
12:55:26|0.74233
12:55:27|0.74233
12:55:28|0.74249
12:55:29|0.74249
12:55:30|0.74249
12:55:32|0.74249
12:55:32|0.74249
12:55:33|0.74249
12:55:35|0.74249
12:55:36|0.74249
12:55:38|0.74249
12:55:39|0.74249
12:55:39|0.74249
12:55:40|0.74249
12:55:42|0.74249
12:55:42|0.74249
12:55:43|0.74249
12:55:44|0.74249
12:55:45|0.74249
12:55:46|0.74243
12:55:47|0.74243
12:55:48|0.74243
12:55:50|0.74243
12:55:50|0.74243
12:55:51|0.74243
12:55:52|0.74243
12:55:53|0.74243
12:55:55|0.74263
12:55:56|0.74263
12:55:56|0.74263
12:55:58|0.74263
12:55:58|0.74263
12:55:59|0.74263
12:56:01|0.74263
12:56:02|0.74263
12:56:02|0.74263
12:56:04|0.74263
12:56:04|0.74263
12:56:05|0.74263
12:56:07|0.74263
12:56:08|0.74263
12:56:08|0.74263
12:56:09|0.74263
12:56:10|0.74263
12:56:11|0.74263
12:56:12|0.74263
12:56:14|0.74263
12:56:14|0.74263
12:56:16|0.74263
12:56:17|0.74263
12:56:17|0.74263
12:56:19|0.74263
12:56:20|0.74263
12:56:21|0.74263
12:56:22|0.74263
12:56:23|0.74263
12:56:24|0.74263
12:56:24|0.74263
12:56:25|0.74263
12:56:26|0.74263
12:56:27|0.74263
12:56:29|0.74239
12:56:30|0.74239
12:56:31|0.74239
12:56:32|0.74239
12:56:33|0.74239
12:56:34|0.74235
12:56:35|0.74235
12:56:35|0.74235
12:56:38|0.74235
12:56:39|0.74235
12:56:39|0.74235
12:56:40|0.74235
12:56:41|0.74235
12:56:43|0.74157
12:56:44|0.74157
12:56:45|0.74157
12:56:46|0.74157
12:56:47|0.74161
12:56:48|0.74161
12:56:50|0.74161
12:56:51|0.74161
12:56:51|0.74138
12:56:53|0.74138
12:56:53|0.74138
12:56:54|0.74138
12:56:55|0.74138
12:56:56|0.74138
12:56:58|0.74138
12:56:58|0.74138
12:57:00|0.74138
12:57:02|0.74138
12:57:03|0.74131
12:57:04|0.74131
12:57:05|0.74131
12:57:06|0.74181
12:57:07|0.74181
12:57:08|0.74145
12:57:09|0.74145
12:57:10|0.74145
12:57:11|0.74145
12:57:12|0.74145
12:57:13|0.74145
12:57:15|0.74145
12:57:15|0.74145
12:57:17|0.74145
12:57:18|0.74145
12:57:19|0.74145
12:57:20|0.74145
12:57:21|0.74145
12:57:22|0.74197
12:57:23|0.74197
12:57:24|0.74197
12:57:25|0.74197
12:57:26|0.74197
12:57:27|0.74197
12:57:28|0.74197
12:57:29|0.74197
12:57:30|0.74197
12:57:31|0.74197
12:57:32|0.74197
12:57:33|0.74197
12:57:35|0.74197
12:57:35|0.74197
12:57:36|0.74197
12:57:37|0.74219
12:57:39|0.74219
12:57:40|0.74219
12:57:40|0.74219
12:57:41|0.74219
12:57:42|0.74219
12:57:44|0.74219
12:57:45|0.74219
12:57:46|0.74219
12:57:48|0.74219
12:57:49|0.74226
12:57:49|0.74226
12:57:50|0.74226
12:57:51|0.74226
12:57:52|0.74226
12:57:54|0.74226
12:57:55|0.7422
12:57:56|0.7422
12:57:57|0.7422
12:57:58|0.7422
12:57:59|0.7422
12:58:00|0.7422
12:58:00|0.7422
12:58:02|0.74218
12:58:03|0.74265
12:58:04|0.74265
12:58:05|0.74265
12:58:06|0.74265
12:58:07|0.74265
12:58:08|0.74265
12:58:09|0.74265
12:58:10|0.74265
12:58:11|0.74296
12:58:12|0.74296
12:58:13|0.74296
12:58:14|0.74302
12:58:15|0.74302
12:58:16|0.74328
12:58:18|0.74328
12:58:18|0.74328
12:58:20|0.74328
12:58:20|0.74328
12:58:21|0.7437
12:58:23|0.7437
12:58:23|0.7437
12:58:24|0.7437
12:58:25|0.7433
12:58:27|0.7433
12:58:27|0.7433
12:58:28|0.7433
12:58:29|0.7433
12:58:30|0.7433
12:58:31|0.7433
12:58:32|0.7433
12:58:34|0.7433
12:58:34|0.7433
12:58:36|0.7433
12:58:36|0.74349
12:58:38|0.74349
12:58:39|0.74349
12:58:40|0.74349
12:58:41|0.7434
12:58:43|0.7434
12:58:44|0.7434
12:58:45|0.74349
12:58:46|0.74349
12:58:47|0.74349
12:58:48|0.74349
12:58:49|0.74349
12:58:50|0.74349
12:58:51|0.74349
12:58:52|0.74349
12:58:53|0.74398
12:58:54|0.74398
12:58:55|0.74398
12:58:56|0.74398
12:58:58|0.74398
12:58:58|0.74398
12:59:00|0.74398
12:59:00|0.74398
12:59:01|0.74398
12:59:03|0.74398
12:59:03|0.74398
12:59:05|0.74398
12:59:05|0.74398
12:59:07|0.74398
12:59:08|0.74398
12:59:09|0.74398
12:59:09|0.74398
12:59:10|0.74398
12:59:13|0.74398
12:59:14|0.74398
12:59:15|0.74398
12:59:15|0.74384
12:59:17|0.74392
12:59:17|0.74392
12:59:18|0.74392
12:59:20|0.74392
12:59:20|0.74392
12:59:21|0.74392
12:59:22|0.74392
12:59:24|0.74392
12:59:24|0.74392
12:59:25|0.74392
12:59:26|0.74392
12:59:27|0.74392
12:59:29|0.74392
12:59:29|0.74406
12:59:31|0.74406
12:59:31|0.74406
12:59:32|0.74406
12:59:33|0.74406
12:59:34|0.74387
12:59:35|0.74387
12:59:36|0.74387
12:59:37|0.74387
12:59:39|0.74387
12:59:41|0.74387
12:59:42|0.74387
12:59:42|0.74387
12:59:44|0.74387
12:59:45|0.74387
12:59:46|0.74387
12:59:47|0.74387
12:59:48|0.74387
12:59:49|0.74387
12:59:50|0.74387
12:59:52|0.74387
12:59:53|0.74387
12:59:53|0.74387
12:59:54|0.74387
12:59:55|0.74387
12:59:57|0.74387
12:59:57|0.74387
12:59:59|0.74387
12:59:59|0.74387
13:00:00|0.7428
13:00:02|0.7428
13:00:03|0.74271
13:00:03|0.74271
13:00:05|0.74317
13:00:06|0.74317
13:00:07|0.74354
13:00:08|0.74379
13:00:09|0.74384
13:00:10|0.74384
13:00:11|0.74384
13:00:11|0.74384
13:00:12|0.74384
13:00:14|0.74384
13:00:15|0.74384
13:00:17|0.74418
13:00:17|0.74418
13:00:18|0.74418
13:00:19|0.74418
13:00:20|0.74418
13:00:21|0.74418
13:00:23|0.74418
13:00:23|0.74418
13:00:25|0.74418
13:00:26|0.74418
13:00:27|0.74418
13:00:27|0.74418
13:00:29|0.74418
13:00:30|0.74418
13:00:30|0.74418
13:00:31|0.74518
13:00:33|0.74518
13:00:34|0.74518
13:00:35|0.74518
13:00:36|0.74518
13:00:36|0.74518
13:00:38|0.74518
13:00:39|0.74518
13:00:40|0.74518
13:00:40|0.74518
13:00:42|0.74518
13:00:43|0.7448
13:00:45|0.7448
13:00:45|0.7448
13:00:47|0.7448
13:00:48|0.7448
13:00:49|0.7448
13:00:50|0.7448
13:00:51|0.74498
13:00:52|0.74498
13:00:53|0.74498
13:00:54|0.74498
13:00:55|0.74498
13:00:56|0.74498
13:00:57|0.74498
13:00:58|0.74498
13:00:59|0.74498
13:01:00|0.74498
13:01:01|0.74439
13:01:02|0.74443
13:01:03|0.74475
13:01:04|0.74475
13:01:05|0.74475
13:01:06|0.74472
13:01:07|0.74472
13:01:08|0.74472
13:01:09|0.74472
13:01:10|0.74472
13:01:11|0.74472
13:01:12|0.74472
13:01:13|0.74472
13:01:14|0.74472
13:01:15|0.74472
13:01:17|0.74472
13:01:17|0.74472
13:01:18|0.74472
13:01:20|0.74472
13:01:20|0.74472
13:01:21|0.74472
13:01:23|0.74519
13:01:24|0.74519
13:01:25|0.74459
13:01:25|0.74459
13:01:26|0.74459
13:01:27|0.74459
13:01:28|0.74459
13:01:30|0.74459
13:01:30|0.74459
13:01:32|0.74459
13:01:33|0.74459
13:01:34|0.74459
13:01:34|0.74459
13:01:36|0.74459
13:01:37|0.74459
13:01:38|0.74459
13:01:38|0.74459
13:01:40|0.74459
13:01:40|0.74488
13:01:43|0.74488
13:01:44|0.74488
13:01:44|0.74488
13:01:46|0.74488
13:01:47|0.74488
13:01:48|0.74488
13:01:49|0.74488
13:01:50|0.74488
13:01:50|0.74428
13:01:52|0.74428
13:01:53|0.74385
13:01:54|0.74385
13:01:55|0.74385
13:01:56|0.74385
13:01:57|0.74385
13:01:57|0.74385
13:01:59|0.74371
13:02:00|0.74371
13:02:00|0.74371
13:02:01|0.74352
13:02:05|0.74311
13:02:05|0.74311
13:02:06|0.74311
13:02:07|0.74311
13:02:08|0.74311
13:02:09|0.74311
13:02:11|0.74311
13:02:11|0.74361
13:02:12|0.74361
13:02:13|0.74381
13:02:14|0.74381
13:02:15|0.74381
13:02:17|0.74381
13:02:18|0.74341
13:02:18|0.74341
13:02:20|0.74341
13:02:21|0.74362
13:02:22|0.74362
13:02:23|0.74362
13:02:24|0.74362
13:02:25|0.74362
13:02:26|0.74362
13:02:27|0.74362
13:02:28|0.74362
13:02:29|0.74362
13:02:30|0.74311
13:02:31|0.74311
13:02:32|0.74311
13:02:33|0.74311
13:02:34|0.74311
13:02:35|0.74311
13:02:36|0.74311
13:02:37|0.74311
13:02:38|0.74311
13:02:39|0.74311
13:02:40|0.74311
13:02:41|0.74311
13:02:43|0.74311
13:02:43|0.74311
13:02:45|0.74311
13:02:46|0.74311
13:02:47|0.74311
13:02:48|0.74311
13:02:49|0.74311
13:02:50|0.74311
13:02:51|0.74311
13:02:52|0.74311
13:02:54|0.74311
13:02:55|0.74311
13:02:56|0.74311
13:02:58|0.74311
13:02:59|0.74311
13:03:00|0.74311
13:03:01|0.74311
13:03:01|0.74311
13:03:03|0.74311
13:03:04|0.74311
13:03:05|0.74311
13:03:06|0.74311
13:03:07|0.74311
13:03:08|0.74293
13:03:09|0.74293
13:03:10|0.74293
13:03:12|0.74261
13:03:14|0.74261
13:03:15|0.74299
13:03:15|0.74299
13:03:17|0.74299
13:03:18|0.74299
13:03:19|0.74299
13:03:20|0.74299
13:03:21|0.74299
13:03:23|0.74299
13:03:23|0.74299
13:03:24|0.74305
13:03:25|0.74305
13:03:26|0.74305
13:03:27|0.74305
13:03:29|0.74305
13:03:31|0.74305
13:03:32|0.74305
13:03:32|0.74262
13:03:33|0.74262
13:03:35|0.74262
13:03:36|0.74262
13:03:37|0.74262
13:03:38|0.74262
13:03:39|0.74262
13:03:40|0.74262
13:03:41|0.74262
13:03:42|0.74262
13:03:43|0.74262
13:03:44|0.74262
13:03:46|0.74262
13:03:47|0.74262
13:03:48|0.74262
13:03:49|0.74262
13:03:50|0.74225
13:03:51|0.7425
13:03:53|0.74274
13:03:53|0.74274
13:03:54|0.74294
13:03:55|0.74294
13:03:56|0.74294
13:03:58|0.74294
13:03:58|0.74294
13:03:59|0.74294
13:04:01|0.74294
13:04:02|0.74294
13:04:03|0.74294
13:04:04|0.74294
13:04:05|0.74294
13:04:06|0.74294
13:04:07|0.74294
13:04:08|0.74294
13:04:09|0.74294
13:04:10|0.74294
13:04:11|0.74294
13:04:12|0.74294
13:04:13|0.74294
13:04:15|0.74294
13:04:16|0.74294
13:04:16|0.74294
13:04:17|0.74294
13:04:18|0.74294
13:04:19|0.74294
13:04:20|0.74294
13:04:21|0.74294
13:04:22|0.74294
13:04:24|0.74294
13:04:24|0.74274
13:04:26|0.74274
13:04:27|0.74274
13:04:27|0.74274
13:04:28|0.74274
13:04:29|0.74274
13:04:30|0.74274
13:04:31|0.74274
13:04:32|0.74274
13:04:33|0.74274
13:04:35|0.74274
13:04:35|0.74274
13:04:37|0.74274
13:04:37|0.74274
13:04:39|0.74274
13:04:39|0.74274
13:04:41|0.74274
13:04:42|0.74274
13:04:42|0.74274
13:04:45|0.74274
13:04:45|0.74274
13:04:46|0.74274
13:04:47|0.74274
13:04:49|0.74208
13:04:50|0.74208
13:04:51|0.74208
13:04:52|0.74208
13:04:53|0.74208
13:04:54|0.74208
13:04:55|0.74208
13:04:56|0.74208
13:04:57|0.74208
13:04:58|0.74208
13:04:59|0.74208
13:05:00|0.74208
13:05:01|0.74208
13:05:02|0.74208
13:05:04|0.74208
13:05:05|0.74208
13:05:06|0.74208
13:05:07|0.74208
13:05:08|0.74213
13:05:09|0.74213
13:05:10|0.74213
13:05:10|0.74213
13:05:12|0.74192
13:05:13|0.74192
13:05:14|0.74192
13:05:15|0.74173
13:05:16|0.74173
13:05:17|0.74154
13:05:18|0.74154
13:05:20|0.74136
13:05:21|0.7415
13:05:21|0.7415
13:05:22|0.7415
13:05:24|0.74151
13:05:25|0.74151
13:05:26|0.74151
13:05:26|0.74151
13:05:28|0.74151
13:05:29|0.74151
13:05:30|0.74151
13:05:30|0.74151
13:05:31|0.74151
13:05:33|0.74151
13:05:34|0.74151
13:05:35|0.74151
13:05:36|0.74151
13:05:37|0.74151
13:05:38|0.74151
13:05:39|0.74151
13:05:40|0.74151
13:05:40|0.74151
13:05:42|0.74151
13:05:43|0.74103
13:05:44|0.74103
13:05:44|0.74103
13:05:47|0.74103
13:05:48|0.74103
13:05:49|0.74103
13:05:49|0.74103
13:05:50|0.74103
13:05:51|0.74103
13:05:52|0.74074
13:05:54|0.74052
13:05:54|0.7402
13:05:55|0.74065
13:05:56|0.74065
13:05:58|0.74065
13:05:59|0.74065
13:06:00|0.74065
13:06:01|0.74065
13:06:02|0.74065
13:06:04|0.74065
13:06:04|0.74065
13:06:06|0.74065
13:06:06|0.74065
13:06:07|0.74065
13:06:08|0.74065
13:06:10|0.74
13:06:11|0.74
13:06:11|0.73994
13:06:13|0.73994
13:06:13|0.73979
13:06:14|0.73922
13:06:16|0.73916
13:06:16|0.73877
13:06:18|0.73903
13:06:19|0.73903
13:06:19|0.73907
13:06:20|0.73907
13:06:21|0.73916
13:06:23|0.73916
13:06:23|0.73916
13:06:25|0.73916
13:06:26|0.73916
13:06:27|0.73961
13:06:27|0.73961
13:06:29|0.73961
13:06:29|0.73985
13:06:30|0.73985
13:06:32|0.74036
13:06:32|0.74036
13:06:34|0.74049
13:06:34|0.74028
13:06:35|0.7403
13:06:36|0.7403
13:06:38|0.74066
13:06:38|0.74072
13:06:39|0.74072
13:06:41|0.74072
13:06:41|0.7402
13:06:43|0.7402
13:06:44|0.73991
13:06:45|0.73991
13:06:46|0.73991
13:06:47|0.74051
13:06:48|0.74051
13:06:49|0.73989
13:06:50|0.73989
13:06:51|0.74037
13:06:52|0.74037
13:06:53|0.74037
13:06:54|0.74037
13:06:55|0.74053
13:06:56|0.74053
13:06:57|0.74052
13:06:58|0.74026
13:06:59|0.74035
13:07:00|0.74016
13:07:01|0.73999
13:07:02|0.73983
13:07:04|0.74027
13:07:04|0.74027
13:07:05|0.74027
13:07:07|0.73989
13:07:07|0.73974
13:07:09|0.73974
13:07:10|0.73974
13:07:10|0.73961
13:07:11|0.73947
13:07:12|0.73947
13:07:13|0.73925
13:07:15|0.7392
13:07:15|0.73938
13:07:16|0.73883
13:07:18|0.73918
13:07:18|0.73929
13:07:19|0.73959
13:07:20|0.73963
13:07:21|0.73977
13:07:23|0.73977
13:07:23|0.74009
13:07:25|0.74009
13:07:26|0.74009
13:07:27|0.74009
13:07:28|0.74009
13:07:29|0.74009
13:07:30|0.74004
13:07:31|0.74004
13:07:32|0.74004
13:07:33|0.73981
13:07:34|0.73981
13:07:35|0.73981
13:07:36|0.7397
13:07:37|0.7397
13:07:37|0.7397
13:07:39|0.7397
13:07:40|0.7397
13:07:41|0.7397
13:07:42|0.73999
13:07:43|0.73973
13:07:44|0.73965
13:07:45|0.73962
13:07:45|0.73919
13:07:48|0.73933
13:07:48|0.73912
13:07:50|0.73911
13:07:52|0.73911
13:07:52|0.73892
13:07:54|0.73892
13:07:56|0.73814
13:07:56|0.73814
13:07:58|0.73814
13:07:58|0.73814
13:07:59|0.73814
13:08:01|0.73814
13:08:01|0.73814
13:08:03|0.73861
13:08:04|0.73861
13:08:05|0.73861
13:08:06|0.73794
13:08:07|0.73812
13:08:09|0.73759
13:08:09|0.73759
13:08:10|0.73823
13:08:11|0.73823
13:08:12|0.73819
13:08:13|0.73833
13:08:14|0.73828
13:08:15|0.7381
13:08:17|0.73784
13:08:18|0.73819
13:08:18|0.73828
13:08:19|0.73828
13:08:20|0.73828
13:08:22|0.73828
13:08:23|0.73828
13:08:23|0.73828
13:08:25|0.73828
13:08:26|0.73806
13:08:27|0.73806
13:08:28|0.73828
13:08:29|0.73862
13:08:30|0.73849
13:08:31|0.73849
13:08:32|0.73849
13:08:33|0.73821
13:08:34|0.73821
13:08:35|0.73816
13:08:37|0.73816
13:08:37|0.73816
13:08:38|0.7384
13:08:40|0.7384
13:08:41|0.7384
13:08:41|0.73864
13:08:42|0.73864
13:08:44|0.73864
13:08:44|0.73864
13:08:46|0.73864
13:08:46|0.73895
13:08:48|0.73895
13:08:49|0.73895
13:08:50|0.73895
13:08:51|0.73895
13:08:53|0.73895
13:08:54|0.73895
13:08:55|0.73895
13:08:56|0.73895
13:08:57|0.73895
13:08:58|0.73895
13:08:59|0.73895
13:09:00|0.73888
13:09:02|0.73888
13:09:02|0.73862
13:09:05|0.73862
13:09:06|0.73862
13:09:07|0.73858
13:09:09|0.73818
13:09:10|0.73812
13:09:10|0.73728
13:09:11|0.73728
13:09:12|0.73728
13:09:13|0.73728
13:09:15|0.7371
13:09:16|0.73706
13:09:17|0.73689
13:09:17|0.73689
13:09:19|0.73689
13:09:20|0.73687
13:09:21|0.7367
13:09:22|0.7367
13:09:23|0.7367
13:09:23|0.73711
13:09:25|0.73784
13:09:27|0.73774
13:09:27|0.73742
13:09:28|0.73731
13:09:29|0.73708
13:09:31|0.73708
13:09:31|0.73676
13:09:32|0.73739
13:09:33|0.73739
13:09:34|0.73739
13:09:36|0.73739
13:09:36|0.73739
13:09:37|0.73696
13:09:38|0.73713
13:09:39|0.73713
13:09:40|0.73713
13:09:41|0.73713
13:09:43|0.73713
13:09:44|0.73713
13:09:45|0.73713
13:09:45|0.73696
13:09:47|0.73696
13:09:48|0.73696
13:09:49|0.73696
13:09:50|0.73696
13:09:51|0.73696
13:09:52|0.73696
13:09:54|0.73696
13:09:55|0.73696
13:09:55|0.73696
13:09:57|0.7368
13:09:58|0.73697
13:09:58|0.73697
13:09:59|0.73697
13:10:01|0.73697
13:10:01|0.73697
13:10:03|0.73697
13:10:04|0.73697
13:10:06|0.73739
13:10:06|0.73739
13:10:08|0.73727
13:10:08|0.73715
13:10:09|0.73742
13:10:10|0.73731
13:10:12|0.73729
13:10:13|0.73729
13:10:14|0.7373
13:10:15|0.73716
13:10:16|0.73716
13:10:17|0.73716
13:10:18|0.73716
13:10:20|0.73726
13:10:21|0.73726
13:10:21|0.73726
13:10:22|0.73726
13:10:24|0.73726
13:10:25|0.73732
13:10:25|0.73732
13:10:27|0.73732
13:10:27|0.73732
13:10:29|0.73786
13:10:30|0.73786
13:10:30|0.73786
13:10:32|0.73786
13:10:33|0.73783
13:10:34|0.73783
13:10:35|0.73783
13:10:36|0.73783
13:10:37|0.73783
13:10:37|0.73783
13:10:40|0.73783
13:10:40|0.73752
13:10:41|0.73752
13:10:43|0.73752
13:10:43|0.73752
13:10:44|0.73752
13:10:45|0.73752
13:10:46|0.73752
13:10:47|0.73752
13:10:48|0.73752
13:10:50|0.73752
13:10:52|0.73743
13:10:53|0.73743
13:10:55|0.7373
13:10:56|0.7373
13:10:57|0.7373
13:10:58|0.7373
13:10:59|0.7373
13:11:00|0.7373
13:11:01|0.73745
13:11:02|0.73745
13:11:02|0.7373
13:11:04|0.73667
13:11:06|0.73667
13:11:06|0.73667
13:11:08|0.73667
13:11:09|0.73625
13:11:10|0.73625
13:11:11|0.73601
13:11:12|0.73601
13:11:13|0.73644
13:11:14|0.73585
13:11:15|0.73585
13:11:16|0.73606
13:11:18|0.73606
13:11:18|0.73606
13:11:19|0.73587
13:11:21|0.73628
13:11:22|0.73666
13:11:23|0.73666
13:11:23|0.73622
13:11:25|0.73666
13:11:26|0.73699
13:11:26|0.73649
13:11:28|0.73649
13:11:29|0.73649
13:11:30|0.73649
13:11:31|0.73649
13:11:32|0.73649
13:11:33|0.73649
13:11:33|0.73649
13:11:34|0.737
13:11:36|0.737
13:11:36|0.737
13:11:38|0.737
13:11:39|0.737
13:11:40|0.737
13:11:40|0.737
13:11:42|0.737
13:11:43|0.737
13:11:44|0.73711
13:11:45|0.73708
13:11:46|0.73708
13:11:47|0.73708
13:11:48|0.73708
13:11:49|0.73684
13:11:50|0.73684
13:11:52|0.73687
13:11:53|0.73687
13:11:54|0.73687
13:11:55|0.73687
13:11:56|0.73687
13:11:57|0.73687
13:11:59|0.73687
13:12:00|0.73687
13:12:01|0.73687
13:12:03|0.73647
13:12:03|0.73607
13:12:05|0.73607
13:12:06|0.73607
13:12:06|0.73607
13:12:07|0.7359
13:12:08|0.7359
13:12:09|0.73605
13:12:10|0.73584
13:12:11|0.73584
13:12:12|0.73584
13:12:14|0.73584
13:12:15|0.73584
13:12:16|0.73584
13:12:17|0.73584
13:12:18|0.73584
13:12:19|0.7365
13:12:20|0.7365
13:12:22|0.7365
13:12:22|0.73572
13:12:23|0.73564
13:12:25|0.73564
13:12:26|0.7356
13:12:27|0.7356
13:12:27|0.7354
13:12:29|0.73534
13:12:29|0.73486
13:12:31|0.73486
13:12:31|0.73486
13:12:33|0.73486
13:12:33|0.73486
13:12:35|0.73486
13:12:35|0.73491
13:12:36|0.73455
13:12:38|0.73555
13:12:39|0.73555
13:12:40|0.73555
13:12:41|0.73555
13:12:42|0.73555
13:12:44|0.73555
13:12:44|0.73555
13:12:46|0.7352
13:12:47|0.7352
13:12:47|0.7352
13:12:48|0.7352
13:12:49|0.7352
13:12:50|0.7352
13:12:52|0.7352
13:12:53|0.7352
13:12:54|0.7352
13:12:55|0.7352
13:12:56|0.7352
13:12:57|0.7352
13:12:59|0.7352
13:13:00|0.7352
13:13:01|0.73421
13:13:02|0.73445
13:13:03|0.73445
13:13:04|0.73452
13:13:06|0.73458
13:13:07|0.73458
13:13:07|0.73458
13:13:09|0.73472
13:13:10|0.73472
13:13:10|0.73472
13:13:11|0.73472
13:13:13|0.73472
13:13:14|0.73472
13:13:15|0.73431
13:13:15|0.73431
13:13:16|0.73452
13:13:17|0.73452
13:13:19|0.73452
13:13:19|0.73452
13:13:21|0.73452
13:13:21|0.73452
13:13:23|0.73424
13:13:24|0.73424
13:13:25|0.73417
13:13:26|0.73395
13:13:27|0.73395
13:13:27|0.73426
13:13:29|0.73393
13:13:30|0.73393
13:13:31|0.73393
13:13:31|0.73393
13:13:33|0.73393
13:13:34|0.73393
13:13:35|0.73393
13:13:36|0.73393
13:13:36|0.73393
13:13:38|0.73393
13:13:38|0.73393
13:13:40|0.73393
13:13:40|0.73393
13:13:41|0.73437
13:13:43|0.73437
13:13:44|0.73437
13:13:45|0.73437
13:13:47|0.73437
13:13:48|0.73425
13:13:48|0.734
13:13:50|0.73401
13:13:50|0.73435
13:13:51|0.73435
13:13:52|0.73435
13:13:53|0.73435
13:13:54|0.73435
13:13:55|0.73435
13:13:57|0.73435
13:13:58|0.73435
13:13:59|0.73435
13:14:01|0.7346
13:14:01|0.7346
13:14:02|0.73474
13:14:03|0.73474
13:14:05|0.73474
13:14:06|0.73557
13:14:06|0.73557
13:14:08|0.73545
13:14:08|0.73545
13:14:10|0.73545
13:14:10|0.73545
13:14:11|0.73545
13:14:13|0.73545
13:14:14|0.73545
13:14:14|0.73594
13:14:15|0.7361
13:14:17|0.73594
13:14:18|0.73594
13:14:19|0.73594
13:14:20|0.73594
13:14:20|0.73594
13:14:22|0.73632
13:14:23|0.73632
13:14:25|0.73632
13:14:25|0.73632
13:14:26|0.73587
13:14:27|0.73587
13:14:28|0.73587
13:14:29|0.73587
13:14:31|0.73587
13:14:31|0.73587
13:14:32|0.73587
13:14:34|0.73587
13:14:34|0.73587
13:14:35|0.73587
13:14:37|0.73587
13:14:38|0.73587
13:14:38|0.73587
13:14:39|0.73673
13:14:41|0.73673
13:14:41|0.73673
13:14:42|0.73673
13:14:44|0.73673
13:14:44|0.73673
13:14:46|0.73673
13:14:46|0.73673
13:14:48|0.73673
13:14:49|0.73673
13:14:50|0.73673
13:14:51|0.73673
13:14:52|0.73673
13:14:52|0.73673
13:14:54|0.73673
13:14:55|0.73673
13:14:56|0.73673
13:14:57|0.73673
13:14:59|0.73673
13:15:00|0.73673
13:15:00|0.73694
13:15:02|0.73694
13:15:02|0.73665
13:15:03|0.73665
13:15:05|0.73665
13:15:06|0.73665
13:15:07|0.73646
13:15:08|0.73646
13:15:08|0.73646
13:15:10|0.73646
13:15:11|0.73695
13:15:13|0.73695
13:15:13|0.73695
13:15:14|0.73695
13:15:15|0.73695
13:15:16|0.73695
13:15:17|0.73695
13:15:19|0.73695
13:15:19|0.73695
13:15:20|0.73695
13:15:21|0.73706
13:15:22|0.73706
13:15:23|0.73706
13:15:24|0.73706
13:15:26|0.73706
13:15:27|0.73706
13:15:27|0.73706
13:15:28|0.73706
13:15:29|0.73706
13:15:30|0.73706
13:15:31|0.73706
13:15:32|0.73706
13:15:34|0.73663
13:15:35|0.73663
13:15:36|0.73663
13:15:37|0.73663
13:15:38|0.73663
13:15:39|0.73663
13:15:40|0.73663
13:15:41|0.73663
13:15:42|0.73663
13:15:43|0.73663
13:15:44|0.73663
13:15:45|0.73663
13:15:46|0.73663
13:15:47|0.73663
13:15:48|0.73663
13:15:49|0.73663
13:15:50|0.73663
13:15:51|0.73663
13:15:52|0.73663
13:15:53|0.73663
13:15:54|0.73663
13:15:56|0.73663
13:15:58|0.73663
13:15:59|0.73663
13:16:00|0.73663
13:16:01|0.73663
13:16:02|0.73663
13:16:04|0.73663
13:16:05|0.73663
13:16:05|0.73663
13:16:06|0.73663
13:16:07|0.73663
13:16:09|0.73663
13:16:10|0.73663
13:16:11|0.73663
13:16:12|0.73663
13:16:13|0.73663
13:16:14|0.73663
13:16:15|0.73663
13:16:16|0.73639
13:16:17|0.73609
13:16:18|0.73609
13:16:20|0.73609
13:16:20|0.73609
13:16:21|0.73609
13:16:23|0.73609
13:16:23|0.73609
13:16:24|0.73609
13:16:26|0.73609
13:16:27|0.73609
13:16:27|0.73609
13:16:29|0.73609
13:16:29|0.73609
13:16:31|0.73609
13:16:31|0.73625
13:16:33|0.73558
13:16:33|0.73542
13:16:34|0.73542
13:16:36|0.73563
13:16:37|0.73614
13:16:38|0.73614
13:16:39|0.73614
13:16:40|0.73614
13:16:41|0.73614
13:16:43|0.73614
13:16:43|0.73614
13:16:44|0.73614
13:16:45|0.73614
13:16:46|0.73614
13:16:47|0.73614
13:16:48|0.73614
13:16:49|0.73614
13:16:50|0.73545
13:16:51|0.73545
13:16:53|0.73545
13:16:53|0.73545
13:16:55|0.73545
13:16:55|0.73545
13:16:57|0.73545
13:16:59|0.73545
13:17:00|0.73622
13:17:01|0.73622
13:17:01|0.73615
13:17:03|0.73636
13:17:04|0.7356
13:17:05|0.7356
13:17:06|0.73598
13:17:08|0.73598
13:17:08|0.73598
13:17:09|0.73598
13:17:11|0.73598
13:17:12|0.73598
13:17:12|0.73598
13:17:13|0.73598
13:17:14|0.73598
13:17:16|0.73598
13:17:16|0.73598
13:17:17|0.73598
13:17:18|0.73598
13:17:20|0.73598
13:17:20|0.73598
13:17:21|0.73598
13:17:23|0.73598
13:17:25|0.73598
13:17:25|0.7355
13:17:27|0.7355
13:17:27|0.7355
13:17:28|0.7355
13:17:29|0.7355
13:17:30|0.7355
13:17:31|0.7355
13:17:32|0.7355
13:17:34|0.7355
13:17:35|0.73581
13:17:35|0.73564
13:17:36|0.73564
13:17:37|0.73564
13:17:38|0.73564
13:17:39|0.73564
13:17:40|0.73564
13:17:41|0.73564
13:17:42|0.73564
13:17:43|0.73564
13:17:44|0.73564
13:17:45|0.73564
13:17:47|0.73602
13:17:47|0.73602
13:17:48|0.73602
13:17:50|0.73602
13:17:50|0.73602
13:17:51|0.73602
13:17:52|0.73603
13:17:54|0.73603
13:17:54|0.73584
13:17:55|0.73584
13:17:57|0.73593
13:17:58|0.73593
13:17:59|0.73593
13:18:00|0.73593
13:18:02|0.73593
13:18:02|0.73622
13:18:04|0.73622
13:18:05|0.73638
13:18:06|0.73637
13:18:06|0.73637
13:18:08|0.73637
13:18:09|0.73637
13:18:10|0.73629
13:18:11|0.73629
13:18:12|0.73629
13:18:13|0.73629
13:18:15|0.73629
13:18:16|0.73629
13:18:17|0.73601
13:18:18|0.73601
13:18:19|0.73601
13:18:20|0.73601
13:18:22|0.73601
13:18:23|0.73601
13:18:24|0.73601
13:18:24|0.73571
13:18:26|0.73571
13:18:27|0.73571
13:18:28|0.7361
13:18:29|0.7361
13:18:29|0.7361
13:18:31|0.7361
13:18:32|0.73655
13:18:33|0.73686
13:18:33|0.73686
13:18:35|0.73686
13:18:36|0.73686
13:18:36|0.73686
13:18:37|0.73686
13:18:38|0.73686
13:18:40|0.73686
13:18:41|0.73686
13:18:42|0.73686
13:18:42|0.73686
13:18:44|0.73686
13:18:45|0.73686
13:18:46|0.73686
13:18:46|0.73686
13:18:48|0.73686
13:18:48|0.73686
13:18:50|0.73686
13:18:51|0.73686
13:18:52|0.73686
13:18:53|0.73686
13:18:54|0.73686
13:18:55|0.73686
13:18:56|0.73686
13:18:57|0.73686
13:18:58|0.73686
13:19:00|0.73686
13:19:00|0.73686
13:19:01|0.73686
13:19:02|0.73686
13:19:04|0.73686
13:19:05|0.73686
13:19:06|0.73686
13:19:07|0.73686
13:19:07|0.73686
13:19:09|0.73696
13:19:10|0.73696
13:19:11|0.73696
13:19:13|0.73696
13:19:14|0.73696
13:19:15|0.73696
13:19:16|0.73696
13:19:17|0.73696
13:19:18|0.73696
13:19:19|0.73711
13:19:20|0.73711
13:19:21|0.73756
13:19:22|0.73756
13:19:23|0.73743
13:19:24|0.73743
13:19:25|0.73743
13:19:26|0.73743
13:19:27|0.73743
13:19:28|0.73743
13:19:29|0.73743
13:19:30|0.73743
13:19:31|0.73743
13:19:32|0.73743
13:19:33|0.73743
13:19:35|0.73743
13:19:36|0.73743
13:19:37|0.73743
13:19:38|0.73743
13:19:39|0.73743
13:19:39|0.73743
13:19:40|0.73743
13:19:42|0.73743
13:19:42|0.73743
13:19:44|0.7372
13:19:45|0.7372
13:19:45|0.7372
13:19:46|0.7372
13:19:47|0.7372
13:19:49|0.7375
13:19:49|0.7375
13:19:50|0.7375
13:19:51|0.7375
13:19:53|0.7375
13:19:54|0.7375
13:19:55|0.7375
13:19:57|0.7375
13:19:57|0.7375
13:19:58|0.73747
13:20:00|0.73747
13:20:01|0.73747
13:20:01|0.73747
13:20:02|0.73721
13:20:04|0.73721
13:20:05|0.73721
13:20:06|0.73721
13:20:07|0.73721
13:20:08|0.73721
13:20:10|0.73721
13:20:11|0.73721
13:20:11|0.73721
13:20:12|0.73721
13:20:13|0.73721
13:20:14|0.73721
13:20:16|0.73721
13:20:17|0.73721
13:20:18|0.73721
13:20:18|0.73721
13:20:19|0.73717
13:20:22|0.73717
13:20:22|0.73717
13:20:24|0.7375
13:20:24|0.73803
13:20:26|0.73803
13:20:26|0.73803
13:20:27|0.73803
13:20:28|0.73803
13:20:29|0.73803
13:20:30|0.73803
13:20:31|0.73803
13:20:32|0.73803
13:20:33|0.73803
13:20:34|0.73803
13:20:35|0.73803
13:20:36|0.73803
13:20:38|0.73803
13:20:38|0.73803
13:20:39|0.73803
13:20:40|0.73803
13:20:41|0.73869
13:20:42|0.73948
13:20:44|0.74007
13:20:44|0.7401
13:20:45|0.74032
13:20:47|0.7402
13:20:47|0.74031
13:20:49|0.74031
13:20:49|0.74031
13:20:51|0.74031
13:20:51|0.74031
13:20:53|0.74031
13:20:53|0.74031
13:20:54|0.73967
13:20:55|0.73967
13:20:57|0.73967
13:20:57|0.73967
13:20:58|0.73967
13:21:00|0.73967
13:21:01|0.73894
13:21:02|0.73878
13:21:03|0.73871
13:21:05|0.73869
13:21:06|0.73902
13:21:07|0.73865
13:21:08|0.73865
13:21:09|0.73865
13:21:10|0.73865
13:21:11|0.73865
13:21:12|0.73865
13:21:14|0.73865
13:21:15|0.73865
13:21:16|0.73865
13:21:17|0.73865
13:21:18|0.73933
13:21:19|0.73933
13:21:20|0.73933
13:21:20|0.73933
13:21:22|0.73933
13:21:23|0.73933
13:21:24|0.73933
13:21:25|0.73933
13:21:26|0.73933
13:21:27|0.73933
13:21:27|0.73933
13:21:29|0.73933
13:21:30|0.73933
13:21:31|0.73946
13:21:32|0.73946
13:21:32|0.73946
13:21:33|0.73946
13:21:35|0.73982
13:21:35|0.73946
13:21:38|0.73946
13:21:39|0.73946
13:21:40|0.74
13:21:40|0.74
13:21:41|0.73934
13:21:42|0.73934
13:21:43|0.73934
13:21:44|0.73934
13:21:45|0.73934
13:21:46|0.73934
13:21:47|0.73934
13:21:48|0.73934
13:21:50|0.73934
13:21:50|0.73934
13:21:51|0.73934
13:21:53|0.73934
13:21:53|0.73934
13:21:54|0.73934
13:21:56|0.73934
13:21:56|0.73934
13:21:57|0.73934
13:21:58|0.73934
13:21:59|0.73934
13:22:01|0.73934
13:22:02|0.73934
13:22:04|0.73934
13:22:05|0.73934
13:22:07|0.73934
13:22:07|0.73934
13:22:08|0.73934
13:22:09|0.73934
13:22:11|0.73934
13:22:11|0.73934
13:22:12|0.73934
13:22:14|0.73934
13:22:14|0.73934
13:22:16|0.73934
13:22:17|0.73934
13:22:18|0.73944
13:22:18|0.73944
13:22:20|0.73944
13:22:21|0.73944
13:22:22|0.73944
13:22:22|0.73944
13:22:24|0.73944
13:22:24|0.73944
13:22:26|0.73944
13:22:27|0.73944
13:22:28|0.73944
13:22:28|0.73944
13:22:30|0.73944
13:22:31|0.73944
13:22:32|0.73944
13:22:33|0.73944
13:22:33|0.73944
13:22:35|0.73944
13:22:36|0.73944
13:22:37|0.73944
13:22:38|0.73944
13:22:39|0.73944
13:22:40|0.73944
13:22:41|0.73944
13:22:42|0.73937
13:22:43|0.73937
13:22:44|0.73937
13:22:45|0.73959
13:22:46|0.73959
13:22:47|0.73959
13:22:48|0.73959
13:22:49|0.73976
13:22:50|0.73976
13:22:51|0.73976
13:22:52|0.73976
13:22:53|0.73976
13:22:54|0.73976
13:22:55|0.73976
13:22:56|0.73976
13:22:57|0.73976
13:22:58|0.73976
13:22:59|0.73976
13:23:00|0.73976
13:23:01|0.73976
13:23:03|0.73925
13:23:04|0.73925
13:23:05|0.73925
13:23:07|0.73925
13:23:07|0.73925
13:23:08|0.73925
13:23:10|0.7392
13:23:11|0.7392
13:23:12|0.7392
13:23:13|0.7392
13:23:14|0.7392
13:23:15|0.7392
13:23:16|0.7392
13:23:17|0.7392
13:23:18|0.7392
13:23:19|0.7392
13:23:19|0.7392
13:23:20|0.7392
13:23:22|0.7392
13:23:23|0.73826
13:23:24|0.73826
13:23:25|0.73826
13:23:26|0.73826
13:23:27|0.73803
13:23:28|0.73803
13:23:29|0.73803
13:23:30|0.73803
13:23:31|0.73803
13:23:32|0.73803
13:23:33|0.73781
13:23:34|0.73781
13:23:35|0.73781
13:23:36|0.73781
13:23:37|0.73781
13:23:38|0.73851
13:23:39|0.73851
13:23:40|0.73851
13:23:41|0.73851
13:23:42|0.73851
13:23:43|0.73851
13:23:44|0.73851
13:23:45|0.73851
13:23:46|0.73851
13:23:47|0.73851
13:23:48|0.73851
13:23:49|0.73851
13:23:50|0.73851
13:23:51|0.73851
13:23:52|0.73851
13:23:53|0.73851
13:23:54|0.73851
13:23:55|0.73851
13:23:57|0.73851
13:23:57|0.73851
13:23:58|0.73851
13:23:59|0.73851
13:24:00|0.73851
13:24:01|0.73851
13:24:03|0.73891
13:24:04|0.73891
13:24:05|0.73891
13:24:06|0.73891
13:24:08|0.73891
13:24:09|0.73891
13:24:10|0.73891
13:24:10|0.73891
13:24:12|0.73891
13:24:13|0.73891
13:24:14|0.73891
13:24:15|0.73891
13:24:16|0.73891
13:24:17|0.73891
13:24:19|0.73891
13:24:20|0.73891
13:24:21|0.73891
13:24:22|0.73891
13:24:22|0.73891
13:24:24|0.73891
13:24:25|0.73891
13:24:26|0.73891
13:24:26|0.73891
13:24:27|0.73891
13:24:28|0.73891
13:24:29|0.73891
13:24:31|0.73891
13:24:32|0.73891
13:24:33|0.73891
13:24:33|0.73891
13:24:35|0.73891
13:24:36|0.73891
13:24:37|0.73891
13:24:38|0.73891
13:24:39|0.73891
13:24:40|0.73891
13:24:41|0.73891
13:24:42|0.73891
13:24:43|0.73891
13:24:44|0.73891
13:24:45|0.73891
13:24:46|0.73891
13:24:47|0.73891
13:24:48|0.73891
13:24:49|0.73891
13:24:50|0.73891
13:24:51|0.73891
13:24:52|0.73891
13:24:53|0.73891
13:24:54|0.73891
13:24:55|0.73891
13:24:56|0.73826
13:24:57|0.73826
13:24:58|0.73826
13:24:59|0.73826
13:25:00|0.73826
13:25:01|0.73812
13:25:02|0.73812
13:25:03|0.73812
13:25:05|0.73812
13:25:06|0.73803
13:25:07|0.73796
13:25:08|0.73796
13:25:09|0.73796
13:25:10|0.73796
13:25:11|0.73796
13:25:13|0.73796
13:25:13|0.73796
13:25:14|0.73796
13:25:16|0.7379
13:25:17|0.7379
13:25:18|0.73767
13:25:19|0.73767
13:25:20|0.73717
13:25:21|0.73717
13:25:22|0.73724
13:25:23|0.73724
13:25:24|0.73724
13:25:25|0.73656
13:25:26|0.73656
13:25:27|0.73656
13:25:28|0.73656
13:25:29|0.73656
13:25:30|0.73656
13:25:31|0.73656
13:25:32|0.73656
13:25:33|0.73643
13:25:34|0.73659
13:25:35|0.73659
13:25:36|0.73659
13:25:37|0.73659
13:25:38|0.73705
13:25:39|0.73705
13:25:40|0.73758
13:25:41|0.73796
13:25:42|0.73796
13:25:43|0.73835
13:25:44|0.73844
13:25:46|0.73844
13:25:46|0.73844
13:25:48|0.73844
13:25:48|0.73825
13:25:50|0.73825
13:25:51|0.73825
13:25:51|0.73825
13:25:52|0.73877
13:25:54|0.73877
13:25:54|0.73877
13:25:55|0.73877
13:25:56|0.73877
13:25:58|0.73877
13:25:59|0.73877
13:26:00|0.73877
13:26:00|0.73877
13:26:02|0.73911
13:26:03|0.73911
13:26:04|0.73846
13:26:06|0.73846
13:26:06|0.73846
13:26:07|0.73846
13:26:09|0.73846
13:26:10|0.73846
13:26:11|0.73846
13:26:11|0.73846
13:26:13|0.73846
13:26:14|0.73812
13:26:15|0.73812
13:26:15|0.73812
13:26:17|0.73812
13:26:18|0.73812
13:26:19|0.73812
13:26:20|0.73812
13:26:21|0.73812
13:26:22|0.73812
13:26:23|0.73812
13:26:24|0.73841
13:26:25|0.73841
13:26:26|0.73841
13:26:27|0.73841
13:26:28|0.73841
13:26:29|0.73841
13:26:30|0.73841
13:26:31|0.73857
13:26:32|0.73857
13:26:33|0.73857
13:26:34|0.73857
13:26:35|0.73857
13:26:36|0.73857
13:26:37|0.73857
13:26:38|0.73857
13:26:39|0.73857
13:26:40|0.73857
13:26:42|0.73857
13:26:43|0.73857
13:26:44|0.738
13:26:45|0.738
13:26:46|0.738
13:26:46|0.738
13:26:48|0.738
13:26:49|0.73774
13:26:50|0.73774
13:26:51|0.73719
13:26:52|0.73719
13:26:53|0.73719
13:26:54|0.73719
13:26:55|0.73719
13:26:56|0.73678
13:26:57|0.73678
13:26:58|0.73681
13:26:59|0.7367
13:27:00|0.7367
13:27:01|0.7367
13:27:02|0.73629
13:27:03|0.73629
13:27:04|0.73629
13:27:05|0.73629
13:27:07|0.73629
13:27:07|0.73681
13:27:08|0.73681
13:27:10|0.73681
13:27:12|0.73681
13:27:13|0.73737
13:27:14|0.73737
13:27:15|0.73737
13:27:16|0.73737
13:27:17|0.73796
13:27:18|0.73796
13:27:19|0.73796
13:27:19|0.73796
13:27:21|0.73796
13:27:22|0.73796
13:27:23|0.73796
13:27:24|0.73796
13:27:25|0.73796
13:27:26|0.73796
13:27:27|0.73796
13:27:28|0.73789
13:27:29|0.73789
13:27:30|0.73789
13:27:31|0.73789
13:27:33|0.73789
13:27:33|0.73794
13:27:34|0.73794
13:27:35|0.73794
13:27:36|0.73794
13:27:37|0.73794
13:27:39|0.73794
13:27:39|0.73794
13:27:41|0.73794
13:27:41|0.73794
13:27:43|0.73794
13:27:45|0.73794
13:27:45|0.73794
13:27:46|0.73794
13:27:47|0.73794
13:27:49|0.73794
13:27:50|0.73794
13:27:51|0.73752
13:27:52|0.73752
13:27:53|0.73752
13:27:54|0.73752
13:27:55|0.73752
13:27:56|0.73752
13:27:57|0.73752
13:27:58|0.73752
13:27:59|0.73752
13:28:00|0.73752
13:28:01|0.73752
13:28:02|0.73752
13:28:03|0.73752
13:28:04|0.73821
13:28:05|0.73821
13:28:06|0.73821
13:28:08|0.73861
13:28:09|0.73861
13:28:11|0.73861
13:28:11|0.73861
13:28:13|0.73861
13:28:13|0.73861
13:28:15|0.73861
13:28:15|0.73861
13:28:17|0.73861
13:28:17|0.73861
13:28:18|0.73861
13:28:20|0.73861
13:28:21|0.73861
13:28:22|0.73861
13:28:23|0.73861
13:28:24|0.73861
13:28:25|0.73861
13:28:26|0.73861
13:28:27|0.73861
13:28:28|0.73861
13:28:29|0.73861
13:28:30|0.73861
13:28:31|0.73861
13:28:32|0.73861
13:28:33|0.73861
13:28:34|0.73861
13:28:35|0.73861
13:28:36|0.73861
13:28:37|0.73861
13:28:38|0.73861
13:28:39|0.73861
13:28:40|0.73861
13:28:41|0.73861
13:28:42|0.73861
13:28:43|0.73861
13:28:44|0.73861
13:28:46|0.73861
13:28:46|0.73861
13:28:47|0.73861
13:28:48|0.73861
13:28:49|0.73861
13:28:50|0.73861
13:28:51|0.73861
13:28:52|0.73861
13:28:53|0.73861
13:28:54|0.73861
13:28:55|0.73861
13:28:56|0.73861
13:28:57|0.73861
13:28:58|0.73861
13:28:59|0.73861
13:29:00|0.73861
13:29:01|0.73861
13:29:02|0.73861
13:29:03|0.73861
13:29:04|0.73861
13:29:05|0.73861
13:29:06|0.73861
13:29:08|0.74
13:29:09|0.74
13:29:11|0.7402
13:29:11|0.7402
13:29:13|0.7402
13:29:15|0.7402
13:29:16|0.7402
13:29:16|0.7402
13:29:17|0.7402
13:29:19|0.7402
13:29:20|0.7402
13:29:21|0.7402
13:29:22|0.7402
13:29:23|0.7401
13:29:24|0.7401
13:29:25|0.7401
13:29:26|0.7401
13:29:28|0.7401
13:29:28|0.7401
13:29:30|0.7401
13:29:30|0.7401
13:29:31|0.7401
13:29:32|0.7401
13:29:34|0.7401
13:29:34|0.74115
13:29:36|0.74138
13:29:36|0.74151
13:29:37|0.74107
13:29:38|0.74107
13:29:39|0.74107
13:29:41|0.74107
13:29:42|0.74107
13:29:43|0.74107
13:29:44|0.74107
13:29:45|0.74107
13:29:46|0.74107
13:29:47|0.74107
13:29:47|0.74107
13:29:48|0.74107
13:29:49|0.74107
13:29:51|0.74107
13:29:52|0.74107
13:29:54|0.74107
13:29:54|0.74107
13:29:55|0.74107
13:29:57|0.74107
13:29:57|0.74107
13:29:58|0.74107
13:30:00|0.74107
13:30:00|0.74107
13:30:01|0.74107
13:30:03|0.74098
13:30:03|0.74098
13:30:05|0.74098
13:30:06|0.74098
13:30:06|0.74098
13:30:07|0.74098
13:30:09|0.74098
13:30:11|0.74098
13:30:12|0.74098
13:30:12|0.74066
13:30:13|0.74087
13:30:14|0.74047
13:30:16|0.74047
13:30:17|0.74047
13:30:17|0.74047
13:30:19|0.74064
13:30:20|0.74064
13:30:20|0.74064
13:30:22|0.74064
13:30:23|0.74039
13:30:24|0.74039
13:30:24|0.74039
13:30:26|0.74039
13:30:27|0.74025
13:30:28|0.74025
13:30:29|0.74025
13:30:30|0.74025
13:30:30|0.7401
13:30:32|0.7401
13:30:33|0.7401
13:30:34|0.7401
13:30:35|0.7401
13:30:36|0.74029
13:30:37|0.74074
13:30:38|0.7408
13:30:39|0.7408
13:30:40|0.7408
13:30:41|0.74036
13:30:42|0.74059
13:30:43|0.74059
13:30:44|0.74049
13:30:45|0.74049
13:30:46|0.74049
13:30:47|0.74049
13:30:48|0.74049
13:30:49|0.74049
13:30:50|0.74049
13:30:52|0.74049
13:30:52|0.73999
13:30:54|0.73999
13:30:54|0.73999
13:30:56|0.73941
13:30:56|0.73941
13:30:58|0.73941
13:30:58|0.73941
13:31:00|0.73941
13:31:00|0.73923
13:31:02|0.73923
13:31:02|0.73923
13:31:04|0.73923
13:31:05|0.7394
13:31:06|0.73971
13:31:06|0.73971
13:31:07|0.73971
13:31:08|0.73971
13:31:10|0.73971
13:31:10|0.73971
13:31:13|0.74023
13:31:14|0.74066
13:31:15|0.74066
13:31:16|0.74066
13:31:17|0.74101
13:31:18|0.74101
13:31:19|0.74237
13:31:19|0.74237
13:31:20|0.74237
13:31:22|0.74237
13:31:23|0.74185
13:31:24|0.74231
13:31:25|0.74231
13:31:26|0.74231
13:31:27|0.74231
13:31:28|0.74195
13:31:29|0.74195
13:31:29|0.74195
13:31:31|0.74195
13:31:31|0.74195
13:31:33|0.74255
13:31:34|0.74296
13:31:35|0.74389
13:31:36|0.74389
13:31:37|0.74389
13:31:38|0.74389
13:31:39|0.74342
13:31:40|0.74342
13:31:41|0.74402
13:31:42|0.74424
13:31:43|0.74509
13:31:44|0.7468
13:31:45|0.74705
13:31:46|0.74732
13:31:47|0.74727
13:31:48|0.74777
13:31:49|0.74815
13:31:50|0.74814
13:31:51|0.74727
13:31:52|0.74679
13:31:53|0.74675
13:31:54|0.74948
13:31:55|0.74968
13:31:56|0.74934
13:31:57|0.74956
13:31:58|0.74956
13:31:59|0.74956
13:32:01|0.74956
13:32:01|0.74951
13:32:02|0.7488
13:32:04|0.74851
13:32:04|0.74851
13:32:05|0.74796
13:32:06|0.74774
13:32:07|0.74792
13:32:09|0.74777
13:32:09|0.74786
13:32:11|0.74885
13:32:12|0.74885
13:32:13|0.74885
13:32:14|0.74885
13:32:16|0.74787
13:32:17|0.74787
13:32:18|0.74811
13:32:18|0.74811
13:32:20|0.74811
13:32:21|0.74811
13:32:22|0.74762
13:32:22|0.74762
13:32:24|0.74743
13:32:24|0.74762
13:32:26|0.74745
13:32:26|0.74745
13:32:28|0.74757
13:32:29|0.74757
13:32:30|0.74767
13:32:31|0.74769
13:32:32|0.74769
13:32:33|0.74799
13:32:34|0.74827
13:32:35|0.74838
13:32:36|0.7488
13:32:37|0.74893
13:32:38|0.74893
13:32:39|0.74841
13:32:40|0.74831
13:32:42|0.74856
13:32:42|0.74856
13:32:43|0.74856
13:32:44|0.74856
13:32:45|0.74856
13:32:46|0.74751
13:32:48|0.74727
13:32:48|0.74732
13:32:49|0.74717
13:32:50|0.74717
13:32:51|0.74738
13:32:52|0.74722
13:32:53|0.74766
13:32:54|0.7475
13:32:56|0.74746
13:32:57|0.74759
13:32:57|0.74768
13:32:58|0.74768
13:32:59|0.74756
13:33:01|0.74756
13:33:02|0.74754
13:33:03|0.74754
13:33:04|0.74766
13:33:05|0.74749
13:33:06|0.74734
13:33:07|0.74726
13:33:08|0.74726
13:33:09|0.74726
13:33:10|0.74726
13:33:11|0.74726
13:33:12|0.74743
13:33:14|0.74734
13:33:15|0.74735
13:33:15|0.74735
13:33:16|0.74739
13:33:18|0.74734
13:33:18|0.74719
13:33:20|0.74719
13:33:21|0.74719
13:33:22|0.74719
13:33:24|0.74764
13:33:24|0.74764
13:33:25|0.74773
13:33:26|0.74779
13:33:28|0.74734
13:33:29|0.7474
13:33:30|0.74749
13:33:31|0.74749
13:33:32|0.74749
13:33:33|0.74749
13:33:33|0.74773
13:33:35|0.74835
13:33:36|0.7484
13:33:37|0.7484
13:33:37|0.74846
13:33:39|0.74827
13:33:40|0.74827
13:33:41|0.7483
13:33:42|0.7483
13:33:43|0.7483
13:33:44|0.74867
13:33:45|0.74865
13:33:47|0.74859
13:33:48|0.74859
13:33:49|0.74859
13:33:49|0.74859
13:33:51|0.74825
13:33:52|0.7485
13:33:53|0.74893
13:33:54|0.74893
13:33:55|0.74948
13:33:56|0.74983
13:33:57|0.74983
13:33:58|0.74966
13:33:59|0.75125
13:34:00|0.75103
13:34:01|0.75104
13:34:02|0.75125
13:34:03|0.75125
13:34:04|0.7508
13:34:05|0.7508
13:34:06|0.7508
13:34:07|0.75114
13:34:08|0.75114
13:34:09|0.75123
13:34:10|0.75123
13:34:11|0.75123
13:34:13|0.75125
13:34:15|0.75274
13:34:16|0.75222
13:34:17|0.75268
13:34:17|0.75252
13:34:19|0.75235
13:34:20|0.75269
13:34:21|0.75269
13:34:22|0.75246
13:34:23|0.75252
13:34:23|0.75274
13:34:25|0.75274
13:34:26|0.75423
13:34:26|0.75397
13:34:28|0.75434
13:34:29|0.75407
13:34:30|0.75439
13:34:31|0.75513
13:34:32|0.75458
13:34:33|0.75471
13:34:33|0.75444
13:34:35|0.75444
13:34:36|0.75456
13:34:37|0.75465
13:34:38|0.75625
13:34:39|0.75607
13:34:40|0.75661
13:34:41|0.75674
13:34:42|0.75584
13:34:43|0.7556
13:34:44|0.75544
13:34:45|0.75583
13:34:46|0.75559
13:34:47|0.7557
13:34:48|0.7557
13:34:49|0.75573
13:34:51|0.75574
13:34:52|0.75566
13:34:53|0.75605
13:34:54|0.75605
13:34:55|0.75705
13:34:56|0.75697
13:34:57|0.75692
13:34:59|0.75694
13:35:00|0.75722
13:35:01|0.75716
13:35:02|0.75614
13:35:03|0.756
13:35:05|0.75537
13:35:05|0.75569
13:35:06|0.75529
13:35:07|0.75526
13:35:08|0.7547
13:35:09|0.75491
13:35:11|0.75501
13:35:11|0.75449
13:35:12|0.75449
13:35:14|0.7546
13:35:14|0.75466
13:35:16|0.75492
13:35:17|0.75538
13:35:18|0.75548
13:35:19|0.75539
13:35:21|0.75537
13:35:21|0.75605
13:35:22|0.75605
13:35:23|0.75609
13:35:24|0.75609
13:35:25|0.75626
13:35:26|0.75624
13:35:28|0.75609
13:35:28|0.75617
13:35:29|0.7558
13:35:31|0.75566
13:35:32|0.75551
13:35:33|0.75551
13:35:34|0.75558
13:35:35|0.75517
13:35:37|0.75517
13:35:38|0.75517
13:35:39|0.75528
13:35:39|0.75545
13:35:40|0.75545
13:35:41|0.75519
13:35:42|0.75557
13:35:44|0.75575
13:35:44|0.75606
13:35:46|0.75637
13:35:47|0.75567
13:35:48|0.75577
13:35:49|0.75572
13:35:50|0.75572
13:35:50|0.75572
13:35:52|0.75572
13:35:53|0.75527
13:35:54|0.75521
13:35:55|0.75521
13:35:56|0.75526
13:35:57|0.75523
13:35:59|0.75523
13:36:00|0.75523
13:36:01|0.75523
13:36:02|0.75413
13:36:02|0.75412
13:36:03|0.75361
13:36:05|0.75363
13:36:06|0.7535
13:36:06|0.75383
13:36:07|0.75383
13:36:08|0.75418
13:36:10|0.75418
13:36:11|0.75435
13:36:12|0.75521
13:36:13|0.75445
13:36:13|0.75461
13:36:14|0.75461
13:36:16|0.75435
13:36:17|0.75414
13:36:18|0.75398
13:36:19|0.75386
13:36:20|0.75378
13:36:22|0.75354
13:36:23|0.7531
13:36:24|0.75245
13:36:25|0.75206
13:36:26|0.75217
13:36:28|0.75258
13:36:29|0.75257
13:36:29|0.75257
13:36:31|0.7525
13:36:32|0.75276
13:36:32|0.75306
13:36:33|0.75306
13:36:34|0.75306
13:36:35|0.75306
13:36:37|0.7529
13:36:38|0.75314
13:36:39|0.75294
13:36:40|0.75277
13:36:41|0.75298
13:36:42|0.75338
13:36:43|0.75338
13:36:44|0.75338
13:36:45|0.75281
13:36:46|0.75281
13:36:47|0.75281
13:36:48|0.75281
13:36:49|0.75199
13:36:51|0.75209
13:36:52|0.75204
13:36:52|0.753
13:36:53|0.753
13:36:54|0.75339
13:36:56|0.75355
13:36:57|0.75307
13:36:58|0.75286
13:36:59|0.75286
13:37:00|0.75286
13:37:01|0.75289
13:37:02|0.75289
13:37:03|0.75289
13:37:04|0.75289
13:37:05|0.75306
13:37:06|0.75319
13:37:07|0.75338
13:37:08|0.75338
13:37:09|0.75338
13:37:10|0.75338
13:37:11|0.75338
13:37:12|0.75323
13:37:13|0.75323
13:37:14|0.75386
13:37:15|0.75407
13:37:17|0.75434
13:37:18|0.75525
13:37:19|0.75525
13:37:20|0.75479
13:37:21|0.75467
13:37:22|0.75467
13:37:23|0.75467
13:37:25|0.75453
13:37:25|0.75453
13:37:26|0.75407
13:37:27|0.75407
13:37:28|0.75404
13:37:29|0.75373
13:37:30|0.75373
13:37:32|0.75373
13:37:33|0.75373
13:37:34|0.75358
13:37:35|0.75358
13:37:36|0.75358
13:37:37|0.7539
13:37:38|0.7539
13:37:40|0.75381
13:37:41|0.75381
13:37:41|0.75381
13:37:43|0.75426
13:37:44|0.75426
13:37:45|0.75444
13:37:45|0.75444
13:37:46|0.75444
13:37:47|0.75477
13:37:49|0.75477
13:37:50|0.75477
13:37:50|0.75477
13:37:52|0.75477
13:37:52|0.7547
13:37:53|0.7547
13:37:55|0.7547
13:37:55|0.7547
13:37:57|0.7547
13:37:58|0.75456
13:37:59|0.75456
13:38:00|0.75456
13:38:01|0.75456
13:38:02|0.75456
13:38:03|0.75456
13:38:04|0.75513
13:38:05|0.75491
13:38:06|0.75491
13:38:07|0.7548
13:38:08|0.75499
13:38:09|0.75499
13:38:10|0.75499
13:38:11|0.75476
13:38:12|0.75476
13:38:13|0.75476
13:38:14|0.75476
13:38:15|0.75476
13:38:16|0.7547
13:38:17|0.7547
13:38:18|0.75505
13:38:19|0.75473
13:38:20|0.75423
13:38:22|0.75416
13:38:23|0.75396
13:38:24|0.75396
13:38:25|0.75373
13:38:26|0.75372
13:38:27|0.75372
13:38:28|0.75372
13:38:29|0.75372
13:38:30|0.75372
13:38:31|0.75372
13:38:32|0.75384
13:38:33|0.75373
13:38:34|0.75354
13:38:35|0.75344
13:38:36|0.75344
13:38:37|0.75344
13:38:38|0.75363
13:38:40|0.75349
13:38:41|0.75333
13:38:41|0.75333
13:38:42|0.75316
13:38:44|0.75344
13:38:45|0.75344
13:38:46|0.75386
13:38:47|0.75434
13:38:48|0.75419
13:38:49|0.75419
13:38:51|0.75419
13:38:51|0.75369
13:38:53|0.75369
13:38:53|0.75418
13:38:54|0.75434
13:38:55|0.75445
13:38:56|0.7547
13:38:58|0.7547
13:38:58|0.75507
13:38:59|0.75507
13:39:00|0.7556
13:39:01|0.7556
13:39:02|0.7556
13:39:04|0.7556
13:39:04|0.7556
13:39:05|0.7556
13:39:06|0.75533
13:39:08|0.75533
13:39:08|0.75507
13:39:09|0.75504
13:39:10|0.75494
13:39:12|0.75382
13:39:13|0.75378
13:39:14|0.75378
13:39:15|0.75378
13:39:16|0.75375
13:39:17|0.75375
13:39:19|0.75375
13:39:19|0.75375
13:39:21|0.75357
13:39:22|0.75375
13:39:23|0.75375
13:39:24|0.75375
13:39:26|0.75488
13:39:26|0.75488
13:39:28|0.75488
13:39:28|0.75488
13:39:30|0.75488
13:39:32|0.75488
13:39:33|0.75488
13:39:34|0.75488
13:39:35|0.75431
13:39:36|0.75431
13:39:37|0.75431
13:39:38|0.75456
13:39:39|0.75456
13:39:40|0.75456
13:39:41|0.75456
13:39:42|0.75456
13:39:43|0.75456
13:39:44|0.75456
13:39:45|0.75456
13:39:46|0.75456
13:39:47|0.75456
13:39:48|0.75505
13:39:49|0.75505
13:39:50|0.75505
13:39:51|0.75505
13:39:52|0.75505
13:39:54|0.75505
13:39:55|0.75505
13:39:56|0.75505
13:39:57|0.7556
13:39:58|0.7556
13:39:59|0.75561
13:40:00|0.75561
13:40:01|0.75561
13:40:02|0.75561
13:40:03|0.75535
13:40:04|0.75576
13:40:05|0.75572
13:40:06|0.75572
13:40:07|0.75534
13:40:08|0.75534
13:40:09|0.75534
13:40:11|0.7552
13:40:11|0.7552
13:40:13|0.7552
13:40:14|0.7552
13:40:14|0.7552
13:40:15|0.7552
13:40:17|0.75589
13:40:17|0.75589
13:40:19|0.75589
13:40:21|0.75589
13:40:21|0.75589
13:40:22|0.75589
13:40:23|0.75563
13:40:25|0.75563
13:40:25|0.75563
13:40:27|0.75563
13:40:28|0.75563
13:40:29|0.75562
13:40:30|0.75537
13:40:31|0.75562
13:40:33|0.75629
13:40:33|0.75629
13:40:34|0.75572
13:40:35|0.75572
13:40:36|0.75572
13:40:37|0.75563
13:40:38|0.75563
13:40:40|0.75563
13:40:41|0.75563
13:40:41|0.75563
13:40:42|0.75563
13:40:44|0.75531
13:40:45|0.75531
13:40:46|0.75531
13:40:47|0.75521
13:40:48|0.75521
13:40:49|0.75521
13:40:49|0.75521
13:40:51|0.75521
13:40:52|0.755
13:40:53|0.755
13:40:54|0.75475
13:40:55|0.75475
13:40:56|0.75475
13:40:57|0.75475
13:40:58|0.75475
13:41:00|0.75439
13:41:00|0.75439
13:41:01|0.75439
13:41:03|0.75436
13:41:04|0.75436
13:41:05|0.7544
13:41:06|0.75474
13:41:07|0.75528
13:41:08|0.75528
13:41:09|0.75528
13:41:10|0.7547
13:41:11|0.75495
13:41:12|0.75569
13:41:13|0.75569
13:41:14|0.75569
13:41:15|0.75569
13:41:16|0.75606
13:41:16|0.75593
13:41:17|0.75593
13:41:18|0.75569
13:41:21|0.75586
13:41:22|0.75648
13:41:23|0.75737
13:41:23|0.75767
13:41:25|0.75805
13:41:26|0.75818
13:41:27|0.75854
13:41:28|0.75854
13:41:29|0.75828
13:41:30|0.75809
13:41:31|0.75818
13:41:33|0.75823
13:41:34|0.75774
13:41:35|0.75795
13:41:36|0.75795
13:41:37|0.75795
13:41:38|0.75841
13:41:39|0.75841
13:41:39|0.75836
13:41:41|0.75836
13:41:41|0.75809
13:41:43|0.75818
13:41:44|0.75818
13:41:44|0.75793
13:41:46|0.75793
13:41:47|0.7579
13:41:48|0.7579
13:41:49|0.7579
13:41:50|0.7579
13:41:51|0.75811
13:41:52|0.75811
13:41:53|0.75811
13:41:55|0.75789
13:41:56|0.75789
13:41:57|0.75789
13:41:58|0.75789
13:41:59|0.75789
13:42:01|0.75789
13:42:01|0.75789
13:42:02|0.7583
13:42:03|0.7583
13:42:04|0.7583
13:42:06|0.75769
13:42:06|0.75775
13:42:07|0.75823
13:42:08|0.75824
13:42:09|0.75824
13:42:10|0.75832
13:42:12|0.75866
13:42:13|0.75864
13:42:14|0.75838
13:42:15|0.75838
13:42:15|0.75801
13:42:17|0.75808
13:42:17|0.75794
13:42:19|0.75793
13:42:19|0.75807
13:42:20|0.75807
13:42:23|0.75823
13:42:24|0.75806
13:42:25|0.75806
13:42:26|0.75815
13:42:27|0.75815
13:42:28|0.75815
13:42:30|0.75815
13:42:30|0.75815
13:42:32|0.75815
13:42:33|0.75815
13:42:34|0.75815
13:42:35|0.75824
13:42:36|0.75824
13:42:37|0.75824
13:42:38|0.75766
13:42:39|0.75766
13:42:40|0.75766
13:42:41|0.75767
13:42:42|0.75767
13:42:43|0.75767
13:42:44|0.75767
13:42:45|0.75767
13:42:46|0.75767
13:42:47|0.75767
13:42:48|0.75767
13:42:49|0.75767
13:42:50|0.75767
13:42:51|0.75767
13:42:52|0.75767
13:42:53|0.75767
13:42:54|0.75767
13:42:55|0.75787
13:42:56|0.75787
13:42:57|0.75787
13:42:58|0.75787
13:43:00|0.75787
13:43:01|0.75787
13:43:02|0.75782
13:43:02|0.75782
13:43:04|0.75782
13:43:05|0.75782
13:43:06|0.75782
13:43:07|0.75782
13:43:09|0.75734
13:43:09|0.75749
13:43:11|0.75749
13:43:11|0.75749
13:43:12|0.75749
13:43:13|0.75749
13:43:15|0.75749
13:43:15|0.75749
13:43:17|0.75749
13:43:17|0.75749
13:43:18|0.75749
13:43:19|0.75749
13:43:20|0.75749
13:43:22|0.75749
13:43:23|0.75749
13:43:24|0.75749
13:43:25|0.75749
13:43:27|0.75749
13:43:28|0.75816
13:43:29|0.75816
13:43:30|0.75816
13:43:31|0.75823
13:43:32|0.75823
13:43:33|0.75823
13:43:33|0.75823
13:43:35|0.75823
13:43:36|0.75823
13:43:37|0.75823
13:43:38|0.75823
13:43:39|0.75823
13:43:40|0.75823
13:43:41|0.75873
13:43:42|0.75873
13:43:43|0.75873
13:43:44|0.75857
13:43:45|0.75857
13:43:46|0.75897
13:43:47|0.75897
13:43:48|0.75901
13:43:49|0.75901
13:43:50|0.75901
13:43:51|0.75961
13:43:52|0.75961
13:43:53|0.75961
13:43:54|0.75958
13:43:55|0.75938
13:43:56|0.75938
13:43:58|0.75938
13:43:58|0.75886
13:43:59|0.75902
13:44:00|0.75902
13:44:02|0.75902
13:44:02|0.7587
13:44:03|0.75863
13:44:04|0.75863
13:44:06|0.75863
13:44:07|0.75863
13:44:08|0.75863
13:44:09|0.75863
13:44:10|0.75863
13:44:12|0.75863
13:44:13|0.75863
13:44:14|0.75863
13:44:15|0.75863
13:44:16|0.75868
13:44:16|0.75868
13:44:18|0.75868
13:44:19|0.7588
13:44:20|0.75866
13:44:20|0.75866
13:44:22|0.75866
13:44:23|0.75863
13:44:25|0.75863
13:44:25|0.75863
13:44:27|0.75902
13:44:27|0.75902
13:44:29|0.75905
13:44:30|0.7594
13:44:31|0.7594
13:44:32|0.7588
13:44:33|0.7588
13:44:34|0.7588
13:44:35|0.7588
13:44:36|0.7588
13:44:37|0.75875
13:44:38|0.75875
13:44:39|0.75875
13:44:40|0.75875
13:44:41|0.75875
13:44:42|0.75875
13:44:43|0.75875
13:44:44|0.75875
13:44:46|0.75875
13:44:47|0.75875
13:44:47|0.75912
13:44:49|0.75912
13:44:49|0.75884
13:44:51|0.75884
13:44:51|0.75884
13:44:52|0.75884
13:44:53|0.75884
13:44:54|0.75884
13:44:56|0.75884
13:44:56|0.75884
13:44:57|0.75884
13:44:59|0.75884
13:44:59|0.75884
13:45:00|0.75884
13:45:01|0.75884
13:45:03|0.75881
13:45:03|0.7589
13:45:05|0.7589
13:45:05|0.7589
13:45:06|0.7589
13:45:07|0.7589
13:45:08|0.7589
13:45:09|0.7589
13:45:11|0.7589
13:45:11|0.7589
13:45:12|0.7589
13:45:13|0.7589
13:45:14|0.7589
13:45:15|0.7589
13:45:16|0.7589
13:45:17|0.7589
13:45:18|0.7589
13:45:19|0.7589
13:45:20|0.7589
13:45:21|0.7589
13:45:23|0.7589
13:45:24|0.7589
13:45:25|0.7589
13:45:27|0.75932
13:45:28|0.75932
13:45:29|0.75952
13:45:29|0.75952
13:45:31|0.75952
13:45:32|0.75952
13:45:32|0.75952
13:45:34|0.75952
13:45:35|0.75952
13:45:36|0.75952
13:45:37|0.7593
13:45:38|0.75908
13:45:39|0.75856
13:45:40|0.75856
13:45:41|0.75856
13:45:42|0.7593
13:45:43|0.7593
13:45:44|0.7593
13:45:45|0.7593
13:45:47|0.7593
13:45:47|0.7593
13:45:49|0.75975
13:45:49|0.75961
13:45:50|0.75952
13:45:51|0.75988
13:45:52|0.75988
13:45:53|0.75988
13:45:54|0.75989
13:45:56|0.75989
13:45:57|0.75989
13:45:58|0.75984
13:45:59|0.75966
13:46:00|0.75966
13:46:01|0.7595
13:46:02|0.75982
13:46:03|0.75995
13:46:04|0.75995
13:46:05|0.75985
13:46:07|0.75985
13:46:07|0.75985
13:46:09|0.75985
13:46:10|0.75982
13:46:10|0.75982
13:46:11|0.75951
13:46:13|0.75951
13:46:13|0.75951
13:46:14|0.76081
13:46:15|0.761
13:46:16|0.76137
13:46:17|0.76163
13:46:18|0.76179
13:46:19|0.76186
13:46:20|0.76164
13:46:21|0.76164
13:46:23|0.7612
13:46:23|0.76156
13:46:25|0.76156
13:46:26|0.76091
13:46:27|0.76091
13:46:29|0.76091
13:46:30|0.76127
13:46:31|0.76127
13:46:32|0.76127
13:46:33|0.76127
13:46:34|0.76127
13:46:35|0.76116
13:46:36|0.76116
13:46:37|0.76116
13:46:38|0.76116
13:46:39|0.76116
13:46:41|0.76116
13:46:41|0.76116
13:46:43|0.76116
13:46:43|0.76116
13:46:45|0.76172
13:46:45|0.7621
13:46:47|0.76234
13:46:48|0.76234
13:46:49|0.76234
13:46:50|0.76234
13:46:51|0.76234
13:46:51|0.76234
13:46:52|0.76234
13:46:54|0.7626
13:46:54|0.76263
13:46:55|0.76263
13:46:56|0.76322
13:46:57|0.76337
13:46:58|0.76364
13:46:59|0.76367
13:47:00|0.76368
13:47:01|0.76359
13:47:03|0.76354
13:47:03|0.76354
13:47:04|0.76354
13:47:05|0.76357
13:47:06|0.7638
13:47:08|0.76359
13:47:08|0.76393
13:47:09|0.76412
13:47:10|0.76414
13:47:12|0.76429
13:47:13|0.76422
13:47:14|0.76423
13:47:15|0.76457
13:47:16|0.76482
13:47:17|0.76469
13:47:18|0.7647
13:47:19|0.76366
13:47:20|0.76339
13:47:21|0.76354
13:47:22|0.76354
13:47:23|0.76349
13:47:24|0.76344
13:47:25|0.76344
13:47:27|0.76345
13:47:28|0.7636
13:47:29|0.76339
13:47:30|0.76348
13:47:31|0.76348
13:47:32|0.76348
13:47:33|0.76348
13:47:35|0.76348
13:47:35|0.76348
13:47:36|0.76341
13:47:38|0.76361
13:47:38|0.7636
13:47:40|0.76422
13:47:41|0.76433
13:47:41|0.76432
13:47:43|0.76435
13:47:44|0.76439
13:47:45|0.76433
13:47:46|0.76439
13:47:47|0.76431
13:47:48|0.76424
13:47:49|0.76398
13:47:50|0.76398
13:47:52|0.76398
13:47:52|0.76398
13:47:53|0.76424
13:47:54|0.76435
13:47:56|0.76435
13:47:57|0.76417
13:47:57|0.76373
13:47:59|0.76373
13:48:00|0.76373
13:48:01|0.76339
13:48:02|0.76339
13:48:03|0.76339
13:48:04|0.76339
13:48:05|0.76371
13:48:06|0.76396
13:48:07|0.76391
13:48:08|0.76391
13:48:09|0.76391
13:48:10|0.76434
13:48:11|0.76401
13:48:12|0.7642
13:48:13|0.76402
13:48:14|0.76382
13:48:15|0.76357
13:48:16|0.76379
13:48:17|0.76379
13:48:18|0.76334
13:48:19|0.76334
13:48:20|0.76334
13:48:21|0.76334
13:48:22|0.76331
13:48:23|0.76335
13:48:24|0.76353
13:48:25|0.76354
13:48:26|0.76313
13:48:28|0.7631
13:48:29|0.76274
13:48:31|0.76237
13:48:32|0.76232
13:48:33|0.76243
13:48:34|0.76309
13:48:35|0.76272
13:48:36|0.76272
13:48:37|0.76272
13:48:38|0.76272
13:48:39|0.76306
13:48:40|0.7628
13:48:41|0.7625
13:48:42|0.76163
13:48:43|0.76152
13:48:44|0.76152
13:48:45|0.76143
13:48:46|0.7613
13:48:47|0.76078
13:48:48|0.7604
13:48:50|0.76059
13:48:50|0.76032
13:48:52|0.76032
13:48:53|0.76046
13:48:54|0.76046
13:48:56|0.7599
13:48:57|0.75999
13:48:57|0.7596
13:48:59|0.75942
13:49:00|0.75981
13:49:01|0.75981
13:49:01|0.75981
13:49:02|0.75981
13:49:04|0.75981
13:49:05|0.75981
13:49:06|0.75967
13:49:07|0.7597
13:49:08|0.7597
13:49:09|0.7597
13:49:10|0.7597
13:49:11|0.75954
13:49:12|0.75954
13:49:12|0.75954
13:49:14|0.75954
13:49:15|0.75935
13:49:16|0.75935
13:49:17|0.75933
13:49:18|0.75933
13:49:19|0.76052
13:49:20|0.76011
13:49:21|0.76011
13:49:22|0.76062
13:49:23|0.76062
13:49:24|0.76062
13:49:25|0.76062
13:49:26|0.76062
13:49:27|0.76062
13:49:28|0.76062
13:49:30|0.76108
13:49:30|0.76108
13:49:32|0.7611
13:49:33|0.7611
13:49:34|0.76114
13:49:35|0.76114
13:49:36|0.76114
13:49:37|0.76114
13:49:38|0.76114
13:49:39|0.76092
13:49:40|0.76093
13:49:41|0.76093
13:49:42|0.76093
13:49:43|0.76093
13:49:44|0.76093
13:49:45|0.76093
13:49:46|0.76159
13:49:47|0.76159
13:49:49|0.76159
13:49:49|0.76159
13:49:50|0.76159
13:49:51|0.76159
13:49:53|0.76159
13:49:53|0.76159
13:49:54|0.76159
13:49:55|0.76124
13:49:56|0.76097
13:49:57|0.76111
13:49:58|0.76111
13:49:59|0.76111
13:50:01|0.76111
13:50:01|0.76103
13:50:02|0.76044
13:50:04|0.76025
13:50:04|0.7607
13:50:05|0.7607
13:50:06|0.7607
13:50:07|0.7607
13:50:08|0.7607
13:50:10|0.7607
13:50:10|0.7607
13:50:12|0.76022
13:50:12|0.76007
13:50:13|0.76007
13:50:14|0.76007
13:50:15|0.7602
13:50:16|0.75986
13:50:17|0.75986
13:50:18|0.75928
13:50:19|0.75928
13:50:20|0.75928
13:50:21|0.75925
13:50:22|0.75894
13:50:23|0.75876
13:50:24|0.75828
13:50:25|0.75759
13:50:26|0.75711
13:50:27|0.75694
13:50:28|0.7584
13:50:30|0.7584
13:50:30|0.7576
13:50:32|0.7576
13:50:34|0.7574
13:50:34|0.7574
13:50:35|0.7574
13:50:36|0.7574
13:50:38|0.7574
13:50:38|0.7585
13:50:39|0.7585
13:50:40|0.75751
13:50:42|0.75751
13:50:43|0.75751
13:50:43|0.75751
13:50:45|0.75751
13:50:45|0.75751
13:50:46|0.75751
13:50:48|0.75751
13:50:48|0.75751
13:50:50|0.75606
13:50:51|0.75608
13:50:52|0.75608
13:50:52|0.75608
13:50:53|0.75639
13:50:56|0.75639
13:50:56|0.75639
13:50:57|0.75646
13:50:58|0.75654
13:51:00|0.75654
13:51:00|0.75654
13:51:02|0.75654
13:51:02|0.75654
13:51:04|0.75639
13:51:04|0.75639
13:51:05|0.75639
13:51:07|0.75639
13:51:08|0.75639
13:51:08|0.75639
13:51:09|0.75639
13:51:11|0.75639
13:51:12|0.75639
13:51:13|0.75639
13:51:14|0.75639
13:51:15|0.75639
13:51:15|0.75662
13:51:16|0.75686
13:51:17|0.75686
13:51:18|0.75686
13:51:20|0.75664
13:51:20|0.75664
13:51:22|0.75668
13:51:23|0.75706
13:51:24|0.75706
13:51:25|0.75706
13:51:26|0.75761
13:51:27|0.75761
13:51:28|0.75761
13:51:29|0.75727
13:51:30|0.75637
13:51:32|0.75637
13:51:34|0.75637
13:51:34|0.75637
13:51:35|0.75637
13:51:36|0.75637
13:51:37|0.75637
13:51:39|0.75637
13:51:40|0.75692
13:51:40|0.75692
13:51:42|0.75692
13:51:43|0.75692
13:51:44|0.75692
13:51:45|0.75692
13:51:46|0.75692
13:51:46|0.75692
13:51:47|0.75692
13:51:49|0.7567
13:51:50|0.7567
13:51:51|0.75618
13:51:52|0.75618
13:51:54|0.75618
13:51:54|0.75618
13:51:56|0.75618
13:51:56|0.756
13:51:57|0.756
13:51:58|0.756
13:51:59|0.75596
13:52:00|0.75596
13:52:02|0.75596
13:52:02|0.75596
13:52:03|0.75543
13:52:04|0.75543
13:52:05|0.75543
13:52:06|0.75543
13:52:07|0.75621
13:52:08|0.75613
13:52:09|0.75613
13:52:10|0.75613
13:52:11|0.75613
13:52:12|0.75541
13:52:13|0.75541
13:52:14|0.75495
13:52:15|0.75495
13:52:16|0.75492
13:52:17|0.75492
13:52:18|0.75492
13:52:19|0.75492
13:52:20|0.75492
13:52:21|0.75492
13:52:23|0.75474
13:52:23|0.75474
13:52:24|0.75474
13:52:25|0.75474
13:52:27|0.75438
13:52:27|0.75438
13:52:28|0.75438
13:52:29|0.75438
13:52:31|0.75438
13:52:31|0.75466
13:52:32|0.7551
13:52:35|0.7551
13:52:35|0.7551
13:52:37|0.75462
13:52:38|0.75462
13:52:39|0.75454
13:52:40|0.7547
13:52:41|0.7547
13:52:42|0.75478
13:52:43|0.75478
13:52:44|0.75478
13:52:45|0.75462
13:52:46|0.75462
13:52:47|0.7543
13:52:48|0.7543
13:52:50|0.7543
13:52:50|0.7543
13:52:52|0.7543
13:52:53|0.75518
13:52:53|0.75518
13:52:54|0.75539
13:52:55|0.75541
13:52:57|0.75541
13:52:57|0.75541
13:52:58|0.75556
13:52:59|0.75556
13:53:00|0.75556
13:53:02|0.75524
13:53:03|0.75524
13:53:04|0.75524
13:53:05|0.75524
13:53:06|0.75487
13:53:07|0.75487
13:53:08|0.75487
13:53:09|0.75487
13:53:10|0.75487
13:53:11|0.75525
13:53:12|0.75525
13:53:13|0.75525
13:53:14|0.75529
13:53:15|0.75529
13:53:16|0.75529
13:53:17|0.75529
13:53:18|0.75529
13:53:19|0.75529
13:53:20|0.75582
13:53:21|0.75582
13:53:22|0.75582
13:53:23|0.75577
13:53:24|0.75577
13:53:25|0.75637
13:53:26|0.75643
13:53:27|0.75659
13:53:28|0.75659
13:53:29|0.75659
13:53:30|0.75659
13:53:31|0.75659
13:53:33|0.75595
13:53:33|0.75595
13:53:36|0.75595
13:53:36|0.75595
13:53:37|0.75595
13:53:38|0.75595
13:53:39|0.75595
13:53:40|0.75595
13:53:41|0.75595
13:53:43|0.75628
13:53:44|0.75628
13:53:44|0.75628
13:53:45|0.75628
13:53:47|0.75628
13:53:47|0.75628
13:53:48|0.75628
13:53:49|0.75628
13:53:50|0.75628
13:53:52|0.75628
13:53:53|0.75628
13:53:55|0.75628
13:53:56|0.75628
13:53:56|0.75628
13:53:58|0.75628
13:53:59|0.75628
13:53:59|0.75628
13:54:01|0.75628
13:54:01|0.75628
13:54:03|0.75624
13:54:04|0.75624
13:54:05|0.7564
13:54:06|0.7564
13:54:07|0.7564
13:54:08|0.7564
13:54:09|0.7564
13:54:09|0.75692
13:54:11|0.75692
13:54:12|0.75692
13:54:13|0.75692
13:54:14|0.75692
13:54:14|0.75692
13:54:16|0.75692
13:54:16|0.75692
13:54:18|0.75692
13:54:19|0.75692
13:54:20|0.75692
13:54:21|0.75694
13:54:22|0.75674
13:54:23|0.75674
13:54:24|0.75674
13:54:25|0.75724
13:54:26|0.75722
13:54:27|0.75722
13:54:28|0.75727
13:54:29|0.75727
13:54:30|0.75727
13:54:31|0.75727
13:54:32|0.75727
13:54:34|0.75727
13:54:35|0.75727
13:54:36|0.75727
13:54:37|0.75727
13:54:39|0.75727
13:54:40|0.75727
13:54:41|0.7571
13:54:42|0.7571
13:54:43|0.7571
13:54:45|0.7571
13:54:45|0.7571
13:54:46|0.7571
13:54:47|0.7571
13:54:48|0.7571
13:54:50|0.7571
13:54:50|0.75717
13:54:52|0.75717
13:54:52|0.75717
13:54:54|0.75747
13:54:55|0.75747
13:54:55|0.75747
13:54:56|0.75747
13:54:57|0.75747
13:54:59|0.75747
13:54:59|0.75719
13:55:01|0.75719
13:55:02|0.75719
13:55:02|0.75735
13:55:04|0.75735
13:55:05|0.75735
13:55:06|0.75735
13:55:07|0.75705
13:55:08|0.75705
13:55:09|0.75705
13:55:10|0.75705
13:55:11|0.75705
13:55:12|0.75705
13:55:13|0.75687
13:55:14|0.75687
13:55:15|0.75687
13:55:16|0.75693
13:55:17|0.75693
13:55:18|0.75721
13:55:19|0.75721
13:55:20|0.75721
13:55:21|0.75721
13:55:22|0.75721
13:55:23|0.75721
13:55:24|0.75721
13:55:25|0.75721
13:55:26|0.75721
13:55:27|0.75721
13:55:28|0.75721
13:55:29|0.75721
13:55:30|0.75721
13:55:31|0.75721
13:55:32|0.75721
13:55:33|0.75721
13:55:35|0.75721
13:55:35|0.75721
13:55:37|0.75721
13:55:38|0.75758
13:55:38|0.75788
13:55:40|0.75791
13:55:41|0.75791
13:55:42|0.75791
13:55:44|0.75882
13:55:45|0.75882
13:55:46|0.75882
13:55:46|0.75882
13:55:47|0.75882
13:55:48|0.75882
13:55:49|0.75882
13:55:50|0.75882
13:55:51|0.75906
13:55:53|0.75906
13:55:54|0.75853
13:55:55|0.75835
13:55:56|0.75835
13:55:57|0.75835
13:55:58|0.75835
13:55:59|0.75835
13:56:00|0.75835
13:56:02|0.75835
13:56:03|0.75814
13:56:04|0.75846
13:56:04|0.75846
13:56:06|0.75846
13:56:07|0.75846
13:56:07|0.75846
13:56:10|0.75779
13:56:11|0.75779
13:56:11|0.75779
13:56:12|0.75779
13:56:14|0.75779
13:56:14|0.75779
13:56:15|0.75751
13:56:17|0.75751
13:56:18|0.75751
13:56:18|0.75751
13:56:20|0.75751
13:56:20|0.75751
13:56:22|0.75752
13:56:22|0.75752
13:56:24|0.75752
13:56:25|0.75752
13:56:26|0.75752
13:56:27|0.75752
13:56:27|0.75752
13:56:29|0.75752
13:56:30|0.75752
13:56:31|0.75752
13:56:32|0.75752
13:56:33|0.75752
13:56:33|0.75752
13:56:35|0.75752
13:56:35|0.75752
13:56:38|0.75701
13:56:38|0.75701
13:56:40|0.75661
13:56:41|0.75661
13:56:42|0.75661
13:56:43|0.75661
13:56:44|0.75661
13:56:45|0.75646
13:56:46|0.75646
13:56:47|0.75646
13:56:48|0.75646
13:56:49|0.75646
13:56:50|0.75646
13:56:51|0.75563
13:56:52|0.75561
13:56:53|0.75561
13:56:54|0.75561
13:56:55|0.75561
13:56:56|0.75561
13:56:57|0.75538
13:56:58|0.75538
13:56:59|0.75564
13:57:01|0.75564
13:57:01|0.75557
13:57:03|0.75557
13:57:04|0.75557
13:57:04|0.75557
13:57:06|0.75557
13:57:06|0.75557
13:57:07|0.75564
13:57:09|0.75564
13:57:09|0.75564
13:57:10|0.75564
13:57:12|0.75564
13:57:12|0.75564
13:57:13|0.75613
13:57:14|0.75613
13:57:15|0.75595
13:57:16|0.75595
13:57:18|0.75595
13:57:18|0.75595
13:57:20|0.75595
13:57:21|0.75594
13:57:21|0.75594
13:57:23|0.75612
13:57:24|0.75612
13:57:25|0.75661
13:57:26|0.75661
13:57:26|0.75661
13:57:28|0.75661
13:57:29|0.75661
13:57:29|0.75661
13:57:30|0.75668
13:57:32|0.75668
13:57:33|0.75668
13:57:34|0.75668
13:57:35|0.75668
13:57:37|0.75668
13:57:37|0.75668
13:57:38|0.75668
13:57:39|0.75651
13:57:41|0.75651
13:57:42|0.75651
13:57:42|0.75651
13:57:44|0.75651
13:57:45|0.75661
13:57:46|0.75691
13:57:47|0.75691
13:57:48|0.75691
13:57:50|0.75691
13:57:51|0.75757
13:57:51|0.75757
13:57:52|0.75711
13:57:53|0.75701
13:57:55|0.75701
13:57:56|0.75701
13:57:57|0.75669
13:57:58|0.75669
13:57:59|0.75669
13:58:00|0.75669
13:58:01|0.75669
13:58:02|0.75669
13:58:03|0.75693
13:58:04|0.75693
13:58:05|0.75693
13:58:06|0.75693
13:58:08|0.75693
13:58:09|0.75693
13:58:09|0.75693
13:58:10|0.75693
13:58:11|0.75693
13:58:13|0.75693
13:58:13|0.75617
13:58:14|0.75617
13:58:15|0.75598
13:58:17|0.75598
13:58:18|0.75556
13:58:19|0.75556
13:58:20|0.75556
13:58:21|0.75556
13:58:22|0.75556
13:58:22|0.75541
13:58:24|0.75541
13:58:24|0.75541
13:58:26|0.75502
13:58:26|0.75502
13:58:28|0.75502
13:58:28|0.75502
13:58:30|0.75502
13:58:31|0.75502
13:58:31|0.75502
13:58:34|0.75502
13:58:34|0.75502
13:58:35|0.75521
13:58:36|0.75521
13:58:38|0.75478
13:58:39|0.75478
13:58:40|0.75478
13:58:42|0.75478
13:58:43|0.75478
13:58:44|0.75478
13:58:45|0.75478
13:58:45|0.75478
13:58:47|0.75478
13:58:48|0.75478
13:58:49|0.75478
13:58:49|0.75478
13:58:51|0.75478
13:58:52|0.75478
13:58:53|0.75478
13:58:54|0.75478
13:58:55|0.75478
13:58:56|0.75478
13:58:57|0.75478
13:58:58|0.75478
13:58:59|0.75478
13:59:00|0.75478
13:59:01|0.75478
13:59:02|0.75478
13:59:03|0.75478
13:59:04|0.7551
13:59:05|0.7551
13:59:06|0.7551
13:59:07|0.7551
13:59:08|0.7551
13:59:09|0.7551
13:59:10|0.7551
13:59:11|0.7551
13:59:12|0.7551
13:59:13|0.7551
13:59:15|0.7551
13:59:16|0.7551
13:59:16|0.7551
13:59:18|0.7551
13:59:18|0.7551
13:59:19|0.75413
13:59:20|0.75413
13:59:21|0.75413
13:59:22|0.75396
13:59:23|0.75424
13:59:24|0.75397
13:59:25|0.754
13:59:26|0.754
13:59:28|0.754
13:59:28|0.754
13:59:29|0.754
13:59:30|0.754
13:59:31|0.754
13:59:32|0.754
13:59:33|0.754
13:59:34|0.754
13:59:35|0.754
13:59:36|0.754
13:59:38|0.754
13:59:39|0.754
13:59:39|0.754
13:59:41|0.754
13:59:42|0.754
13:59:43|0.754
13:59:44|0.754
13:59:45|0.754
13:59:47|0.754
13:59:48|0.754
13:59:50|0.754
13:59:51|0.754
13:59:51|0.754
13:59:53|0.754
13:59:53|0.754
13:59:55|0.754
13:59:56|0.754
13:59:57|0.754
13:59:58|0.754
14:00:00|0.754
14:00:01|0.75472
14:00:02|0.75472
14:00:02|0.75472
14:00:04|0.75472
14:00:05|0.75472
14:00:05|0.75472
14:00:06|0.75472
14:00:07|0.75472
14:00:09|0.75472
14:00:10|0.75415
14:00:11|0.75415
14:00:12|0.75415
14:00:13|0.75415
14:00:14|0.75415
14:00:15|0.75415
14:00:16|0.75415
14:00:17|0.7547
14:00:18|0.75478
14:00:19|0.75478
14:00:20|0.75478
14:00:21|0.75478
14:00:22|0.75547
14:00:23|0.75505
14:00:24|0.75505
14:00:25|0.75488
14:00:26|0.75488
14:00:27|0.75488
14:00:28|0.75488
14:00:29|0.75488
14:00:30|0.75488
14:00:31|0.75488
14:00:32|0.75488
14:00:33|0.75488
14:00:34|0.75488
14:00:35|0.75488
14:00:36|0.75485
14:00:37|0.75502
14:00:39|0.75502
14:00:40|0.75502
14:00:40|0.75483
14:00:43|0.75483
14:00:43|0.75483
14:00:44|0.75483
14:00:45|0.75483
14:00:46|0.75483
14:00:47|0.75483
14:00:48|0.75483
14:00:49|0.75483
14:00:50|0.75483
14:00:52|0.75483
14:00:52|0.75483
14:00:54|0.75483
14:00:54|0.75483
14:00:56|0.75483
14:00:56|0.75483
14:00:57|0.75483
14:00:58|0.75483
14:00:59|0.75483
14:01:00|0.75483
14:01:01|0.75483
14:01:03|0.75408
14:01:03|0.75408
14:01:05|0.75408
14:01:06|0.75408
14:01:07|0.75408
14:01:07|0.75408
14:01:08|0.75408
14:01:11|0.75408
14:01:12|0.75419
14:01:13|0.75414
14:01:13|0.75414
14:01:15|0.75414
14:01:16|0.75414
14:01:17|0.75414
14:01:18|0.75414
14:01:18|0.75414
14:01:20|0.75407
14:01:21|0.75407
14:01:22|0.75407
14:01:23|0.75407
14:01:24|0.75407
14:01:25|0.75407
14:01:26|0.75407
14:01:27|0.75407
14:01:28|0.75407
14:01:29|0.75407
14:01:30|0.75407
14:01:31|0.75407
14:01:32|0.75446
14:01:33|0.75446
14:01:34|0.75446
14:01:35|0.75446
14:01:36|0.75421
14:01:37|0.75421
14:01:38|0.75421
14:01:39|0.75421
14:01:41|0.75421
14:01:42|0.75421
14:01:44|0.75421
14:01:44|0.75421
14:01:46|0.75421
14:01:48|0.75421
14:01:49|0.75421
14:01:50|0.75421
14:01:51|0.75408
14:01:52|0.75408
14:01:53|0.75408
14:01:54|0.75408
14:01:55|0.75408
14:01:56|0.75408
14:01:57|0.75408
14:01:59|0.75408
14:02:00|0.75408
14:02:00|0.75408
14:02:01|0.75369
14:02:03|0.75353
14:02:03|0.75353
14:02:05|0.75353
14:02:06|0.75353
14:02:07|0.75353
14:02:08|0.75353
14:02:09|0.75353
14:02:10|0.75353
14:02:11|0.75318
14:02:12|0.75318
14:02:13|0.75318
14:02:14|0.75347
14:02:15|0.75347
14:02:17|0.75347
14:02:18|0.75347
14:02:18|0.75347
14:02:19|0.75347
14:02:20|0.75347
14:02:21|0.75347
14:02:23|0.75347
14:02:23|0.75347
14:02:25|0.7535
14:02:25|0.7535
14:02:27|0.75437
14:02:27|0.75437
14:02:29|0.75437
14:02:29|0.75437
14:02:31|0.75437
14:02:32|0.75437
14:02:32|0.75437
14:02:33|0.75437
14:02:35|0.75496
14:02:35|0.75496
14:02:36|0.75496
14:02:37|0.75496
14:02:39|0.75496
14:02:39|0.75496
14:02:40|0.75496
14:02:42|0.75474
14:02:43|0.75474
14:02:44|0.75474
14:02:46|0.75474
14:02:46|0.75474
14:02:48|0.75474
14:02:48|0.75474
14:02:49|0.75474
14:02:51|0.75474
14:02:52|0.75474
14:02:53|0.75474
14:02:54|0.75474
14:02:55|0.75474
14:02:56|0.75474
14:02:57|0.75474
14:02:57|0.75474
14:02:59|0.75474
14:03:00|0.75474
14:03:01|0.75474
14:03:02|0.75474
14:03:03|0.75414
14:03:04|0.75414
14:03:04|0.75414
14:03:06|0.75414
14:03:06|0.75414
14:03:08|0.75414
14:03:09|0.75414
14:03:10|0.75414
14:03:11|0.75414
14:03:12|0.75414
14:03:13|0.75414
14:03:14|0.75414
14:03:15|0.75414
14:03:16|0.75414
14:03:17|0.75414
14:03:18|0.75414
14:03:19|0.75414
14:03:20|0.75414
14:03:21|0.75414
14:03:22|0.75414
14:03:23|0.75414
14:03:24|0.75414
14:03:26|0.75414
14:03:27|0.75414
14:03:27|0.75414
14:03:28|0.75414
14:03:29|0.75414
14:03:30|0.75414
14:03:32|0.75414
14:03:33|0.75414
14:03:34|0.75414
14:03:35|0.75446
14:03:36|0.75446
14:03:37|0.75496
14:03:37|0.75496
14:03:38|0.75496
14:03:39|0.75496
14:03:40|0.75496
14:03:42|0.75496
14:03:43|0.75496
14:03:45|0.75496
14:03:45|0.75496
14:03:46|0.75496
14:03:49|0.75496
14:03:50|0.75496
14:03:51|0.75496
14:03:52|0.75496
14:03:53|0.75496
14:03:54|0.75496
14:03:55|0.75496
14:03:56|0.75496
14:03:57|0.75496
14:03:58|0.75496
14:03:58|0.75496
14:04:00|0.75496
14:04:01|0.75463
14:04:03|0.75463
14:04:03|0.75463
14:04:04|0.75463
14:04:05|0.75463
14:04:06|0.75463
14:04:07|0.75442
14:04:08|0.75442
14:04:10|0.75442
14:04:11|0.75457
14:04:11|0.75452
14:04:13|0.75452
14:04:13|0.75452
14:04:14|0.75452
14:04:15|0.75452
14:04:17|0.75452
14:04:18|0.75452
14:04:19|0.75357
14:04:19|0.7539
14:04:21|0.7539
14:04:22|0.7539
14:04:23|0.75364
14:04:24|0.75364
14:04:25|0.75364
14:04:26|0.75364
14:04:27|0.75367
14:04:28|0.75367
14:04:29|0.75367
14:04:30|0.75367
14:04:31|0.75295
14:04:32|0.75295
14:04:33|0.75295
14:04:34|0.75295
14:04:35|0.75295
14:04:36|0.75295
14:04:38|0.75275
14:04:38|0.75275
14:04:39|0.75228
14:04:40|0.75244
14:04:41|0.75244
14:04:42|0.75244
14:04:44|0.75244
14:04:45|0.75201
14:04:46|0.75201
14:04:47|0.75201
14:04:48|0.75201
14:04:49|0.75201
14:04:50|0.75201
14:04:51|0.75201
14:04:51|0.75201
14:04:53|0.75201
14:04:53|0.75201
14:04:55|0.75201
14:04:56|0.75201
14:04:57|0.75201
14:04:58|0.75201
14:05:00|0.75194
14:05:00|0.75194
14:05:02|0.75194
14:05:02|0.75194
14:05:04|0.75194
14:05:04|0.75194
14:05:05|0.75194
14:05:06|0.75194
14:05:08|0.75187
14:05:08|0.75187
14:05:09|0.75187
14:05:11|0.75187
14:05:12|0.75187
14:05:12|0.75187
14:05:13|0.75187
14:05:14|0.75191
14:05:15|0.75191
14:05:17|0.75191
14:05:17|0.75191
14:05:18|0.75191
14:05:20|0.75071
14:05:20|0.75062
14:05:21|0.75062
14:05:22|0.75062
14:05:23|0.75062
14:05:24|0.75069
14:05:26|0.75068
14:05:27|0.75068
14:05:27|0.75068
14:05:28|0.75068
14:05:30|0.75068
14:05:31|0.75068
14:05:32|0.75068
14:05:32|0.75068
14:05:33|0.75076
14:05:35|0.75076
14:05:36|0.75076
14:05:37|0.75076
14:05:38|0.75076
14:05:39|0.75076
14:05:40|0.75076
14:05:41|0.75076
14:05:42|0.75076
14:05:43|0.75076
14:05:45|0.75076
14:05:46|0.75076
14:05:46|0.75076
14:05:47|0.75076
14:05:49|0.75076
14:05:50|0.75076
14:05:51|0.75076
14:05:52|0.75029
14:05:53|0.75029
14:05:54|0.75029
14:05:55|0.75029
14:05:56|0.75014
14:05:57|0.75014
14:05:58|0.75014
14:05:59|0.75014
14:06:00|0.74948
14:06:01|0.74948
14:06:02|0.74948
14:06:03|0.74948
14:06:04|0.74948
14:06:05|0.74948
14:06:06|0.74965
14:06:07|0.74965
14:06:08|0.74965
14:06:09|0.7486
14:06:10|0.7486
14:06:11|0.7486
14:06:12|0.7486
14:06:13|0.7486
14:06:14|0.7486
14:06:16|0.7486
14:06:16|0.7486
14:06:17|0.7486
14:06:18|0.7486
14:06:19|0.7486
14:06:20|0.7486
14:06:21|0.74922
14:06:22|0.74924
14:06:23|0.74949
14:06:24|0.74949
14:06:26|0.74949
14:06:26|0.74949
14:06:27|0.74924
14:06:28|0.74924
14:06:29|0.74924
14:06:30|0.74924
14:06:32|0.74924
14:06:32|0.74924
14:06:33|0.74924
14:06:34|0.75008
14:06:35|0.75008
14:06:36|0.75008
14:06:37|0.75008
14:06:38|0.75008
14:06:39|0.75008
14:06:40|0.75008
14:06:41|0.75008
14:06:43|0.74991
14:06:44|0.74991
14:06:45|0.74991
14:06:46|0.74991
14:06:48|0.74991
14:06:49|0.74991
14:06:50|0.74991
14:06:52|0.74991
14:06:53|0.74991
14:06:54|0.74991
14:06:55|0.74991
14:06:56|0.74991
14:06:57|0.74991
14:06:58|0.74991
14:06:59|0.74991
14:07:00|0.74991
14:07:01|0.74991
14:07:02|0.74991
14:07:03|0.75045
14:07:04|0.75065
14:07:05|0.75079
14:07:06|0.75079
14:07:07|0.75096
14:07:08|0.75096
14:07:09|0.75096
14:07:10|0.75111
14:07:12|0.75111
14:07:12|0.75111
14:07:13|0.75111
14:07:14|0.75111
14:07:15|0.75111
14:07:16|0.75111
14:07:17|0.75111
14:07:18|0.75111
14:07:19|0.75111
14:07:20|0.75111
14:07:22|0.75076
14:07:22|0.75076
14:07:23|0.75069
14:07:24|0.75069
14:07:25|0.75069
14:07:26|0.75069
14:07:27|0.75069
14:07:28|0.75049
14:07:30|0.75004
14:07:30|0.75004
14:07:32|0.75004
14:07:33|0.75004
14:07:34|0.75004
14:07:35|0.75004
14:07:36|0.75004
14:07:37|0.75004
14:07:38|0.75004
14:07:39|0.75004
14:07:40|0.75004
14:07:41|0.75004
14:07:43|0.75004
14:07:43|0.75004
14:07:44|0.75004
14:07:45|0.75
14:07:47|0.75
14:07:48|0.75
14:07:49|0.75
14:07:50|0.75
14:07:51|0.75
14:07:52|0.75
14:07:53|0.75006
14:07:54|0.75006
14:07:56|0.75006
14:07:56|0.75006
14:07:57|0.75006
14:07:58|0.75006
14:07:59|0.75006
14:08:01|0.75006
14:08:02|0.75006
14:08:02|0.75006
14:08:04|0.75006
14:08:05|0.75006
14:08:06|0.75006
14:08:07|0.75006
14:08:08|0.75047
14:08:09|0.75079
14:08:10|0.75079
14:08:11|0.75079
14:08:12|0.75079
14:08:13|0.75079
14:08:14|0.75079
14:08:15|0.75079
14:08:16|0.75079
14:08:17|0.75079
14:08:18|0.75079
14:08:19|0.75079
14:08:20|0.75079
14:08:21|0.75114
14:08:22|0.75114
14:08:23|0.75114
14:08:24|0.75114
14:08:25|0.75119
14:08:27|0.75119
14:08:27|0.75125
14:08:29|0.75125
14:08:30|0.75125
14:08:30|0.75118
14:08:31|0.75118
14:08:32|0.75118
14:08:33|0.75118
14:08:34|0.75118
14:08:36|0.75118
14:08:36|0.75118
14:08:37|0.75118
14:08:38|0.75118
14:08:39|0.75118
14:08:41|0.75118
14:08:42|0.75118
14:08:42|0.75118
14:08:43|0.75118
14:08:44|0.75118
14:08:45|0.75118
14:08:47|0.75063
14:08:49|0.75063
14:08:50|0.75063
14:08:51|0.75063
14:08:53|0.75063
14:08:54|0.75004
14:08:55|0.75004
14:08:56|0.75004
14:08:57|0.75024
14:08:59|0.75024
14:09:00|0.75024
14:09:00|0.75024
14:09:01|0.75024
14:09:02|0.75024
14:09:04|0.75024
14:09:04|0.75024
14:09:06|0.75024
14:09:07|0.75024
14:09:08|0.74892
14:09:09|0.74892
14:09:10|0.74892
14:09:11|0.74892
14:09:12|0.74892
14:09:13|0.74892
14:09:14|0.74892
14:09:16|0.74935
14:09:16|0.74935
14:09:17|0.74935
14:09:18|0.74935
14:09:20|0.74935
14:09:20|0.74935
14:09:22|0.74935
14:09:23|0.74935
14:09:24|0.74949
14:09:25|0.74949
14:09:26|0.74949
14:09:26|0.7497
14:09:28|0.7497
14:09:29|0.7497
14:09:30|0.74975
14:09:31|0.74975
14:09:32|0.74975
14:09:33|0.74975
14:09:34|0.74975
14:09:35|0.74975
14:09:36|0.74975
14:09:37|0.74975
14:09:38|0.75082
14:09:39|0.75088
14:09:40|0.75118
14:09:41|0.75158
14:09:42|0.75155
14:09:43|0.75155
14:09:45|0.75155
14:09:45|0.75155
14:09:47|0.75155
14:09:48|0.75155
14:09:48|0.75157
14:09:50|0.75157
14:09:51|0.75157
14:09:51|0.75139
14:09:53|0.75139
14:09:54|0.75139
14:09:54|0.75139
14:09:56|0.75139
14:09:57|0.75127
14:09:57|0.75127
14:09:59|0.75127
14:10:00|0.75115
14:10:00|0.75115
14:10:02|0.75107
14:10:03|0.75107
14:10:04|0.75059
14:10:05|0.75051
14:10:06|0.75051
14:10:07|0.75035
14:10:08|0.75003
14:10:09|0.74976
14:10:09|0.74976
14:10:11|0.74942
14:10:11|0.74897
14:10:13|0.74875
14:10:14|0.74875
14:10:15|0.74875
14:10:16|0.74837
14:10:17|0.7484
14:10:18|0.74832
14:10:19|0.74832
14:10:20|0.74832
14:10:21|0.74832
14:10:22|0.74832
14:10:23|0.74832
14:10:24|0.74859
14:10:25|0.74859
14:10:26|0.74859
14:10:27|0.74859
14:10:28|0.74859
14:10:29|0.74859
14:10:30|0.74859
14:10:32|0.74945
14:10:33|0.74945
14:10:34|0.74945
14:10:34|0.74909
14:10:36|0.74909
14:10:37|0.74909
14:10:38|0.74831
14:10:39|0.74831
14:10:40|0.74831
14:10:41|0.74831
14:10:42|0.74831
14:10:43|0.74831
14:10:44|0.74831
14:10:45|0.74831
14:10:46|0.74831
14:10:47|0.74831
14:10:48|0.74831
14:10:49|0.74831
14:10:51|0.74903
14:10:52|0.74903
14:10:54|0.74903
14:10:54|0.74903
14:10:56|0.74903
14:10:56|0.74918
14:10:58|0.7494
14:10:59|0.7494
14:11:00|0.7494
14:11:01|0.7494
14:11:02|0.7494
14:11:04|0.74995
14:11:04|0.75008
14:11:06|0.75008
14:11:06|0.75008
14:11:07|0.75008
14:11:09|0.75047
14:11:09|0.75033
14:11:10|0.75033
14:11:12|0.75048
14:11:12|0.75048
14:11:13|0.75048
14:11:15|0.75048
14:11:16|0.75048
14:11:17|0.75048
14:11:17|0.75048
14:11:19|0.75048
14:11:20|0.75048
14:11:21|0.75048
14:11:22|0.75048
14:11:23|0.75048
14:11:24|0.75048
14:11:24|0.75048
14:11:26|0.75048
14:11:27|0.75048
14:11:28|0.75048
14:11:29|0.74971
14:11:29|0.74971
14:11:31|0.74971
14:11:32|0.74971
14:11:33|0.74971
14:11:34|0.74971
14:11:35|0.74958
14:11:36|0.74958
14:11:37|0.74958
14:11:38|0.74958
14:11:39|0.74969
14:11:40|0.74969
14:11:41|0.74969
14:11:43|0.74969
14:11:43|0.74969
14:11:44|0.74969
14:11:46|0.74958
14:11:47|0.74958
14:11:49|0.74958
14:11:49|0.74958
14:11:51|0.74958
14:11:52|0.74958
14:11:53|0.74933
14:11:54|0.74931
14:11:55|0.74931
14:11:57|0.74979
14:11:58|0.74979
14:11:59|0.74979
14:12:00|0.75019
14:12:00|0.75019
14:12:02|0.75011
14:12:03|0.75011
14:12:04|0.75011
14:12:04|0.75011
14:12:06|0.75011
14:12:07|0.75011
14:12:08|0.75011
14:12:09|0.75011
14:12:10|0.75014
14:12:11|0.75014
14:12:12|0.75014
14:12:12|0.7494
14:12:14|0.7491
14:12:15|0.7491
14:12:16|0.7491
14:12:16|0.7491
14:12:17|0.7491
14:12:19|0.7491
14:12:19|0.7491
14:12:21|0.7491
14:12:22|0.7491
14:12:23|0.7491
14:12:24|0.7491
14:12:24|0.7491
14:12:25|0.74927
14:12:26|0.74927
14:12:28|0.74882
14:12:28|0.74882
14:12:29|0.74882
14:12:30|0.74882
14:12:33|0.74882
14:12:33|0.74882
14:12:35|0.74882
14:12:35|0.74882
14:12:36|0.74882
14:12:37|0.74882
14:12:38|0.74882
14:12:39|0.74842
14:12:40|0.74842
14:12:41|0.74842
14:12:42|0.74842
14:12:44|0.74842
14:12:45|0.74842
14:12:46|0.74842
14:12:47|0.74901
14:12:48|0.74901
14:12:48|0.74901
14:12:50|0.74905
14:12:51|0.74905
14:12:53|0.74967
14:12:54|0.74967
14:12:55|0.74967
14:12:56|0.74967
14:12:57|0.74967
14:12:58|0.74967
14:12:59|0.7499
14:13:00|0.7499
14:13:02|0.7499
14:13:03|0.7499
14:13:04|0.7499
14:13:04|0.7499
14:13:05|0.7499
14:13:07|0.7499
14:13:08|0.74868
14:13:09|0.74868
14:13:10|0.74868
14:13:10|0.74912
14:13:11|0.74912
14:13:13|0.74912
14:13:13|0.74912
14:13:14|0.74912
14:13:16|0.74912
14:13:17|0.74912
14:13:18|0.74912
14:13:19|0.74912
14:13:19|0.74912
14:13:21|0.74912
14:13:22|0.74912
14:13:22|0.74912
14:13:24|0.74912
14:13:24|0.74912
14:13:26|0.74912
14:13:26|0.74932
14:13:27|0.74932
14:13:29|0.74891
14:13:29|0.74891
14:13:31|0.74891
14:13:32|0.74891
14:13:32|0.74891
14:13:34|0.74891
14:13:35|0.74891
14:13:37|0.74924
14:13:38|0.74948
14:13:39|0.74942
14:13:40|0.74942
14:13:41|0.74942
14:13:42|0.74942
14:13:43|0.74942
14:13:44|0.74942
14:13:46|0.74925
14:13:46|0.74925
14:13:47|0.74925
14:13:48|0.74925
14:13:49|0.74925
14:13:50|0.74925
14:13:52|0.74925
14:13:54|0.74976
14:13:54|0.74976
14:13:56|0.74976
14:13:57|0.75042
14:13:58|0.75042
14:13:59|0.75042
14:14:00|0.75042
14:14:00|0.75042
14:14:01|0.75042
14:14:03|0.75006
14:14:04|0.75016
14:14:05|0.75019
14:14:06|0.75004
14:14:07|0.75004
14:14:08|0.74997
14:14:09|0.74997
14:14:10|0.74997
14:14:11|0.74997
14:14:12|0.74997
14:14:14|0.74997
14:14:15|0.74997
14:14:16|0.74997
14:14:16|0.74997
14:14:18|0.74997
14:14:19|0.74997
14:14:20|0.74997
14:14:20|0.74997
14:14:22|0.74997
14:14:23|0.74997
14:14:24|0.74997
14:14:25|0.74997
14:14:26|0.74997
14:14:27|0.74997
14:14:28|0.74997
14:14:29|0.74997
14:14:30|0.74997
14:14:31|0.74997
14:14:32|0.74997
14:14:33|0.74997
14:14:34|0.74997
14:14:35|0.74997
14:14:37|0.74997
14:14:37|0.74997
14:14:38|0.74997
14:14:39|0.74997
14:14:40|0.74976
14:14:41|0.74976
14:14:42|0.74976
14:14:44|0.74979
14:14:44|0.74979
14:14:46|0.74978
14:14:48|0.74978
14:14:49|0.74967
14:14:49|0.74967
14:14:51|0.74967
14:14:52|0.74967
14:14:53|0.74967
14:14:54|0.74967
14:14:55|0.74967
14:14:57|0.74967
14:14:58|0.74967
14:14:59|0.74967
14:15:00|0.74871
14:15:01|0.74871
14:15:02|0.74871
14:15:03|0.74871
14:15:04|0.74871
14:15:05|0.74871
14:15:06|0.74831
14:15:07|0.7482
14:15:08|0.7482
14:15:09|0.7482
14:15:10|0.7482
14:15:11|0.7482
14:15:12|0.74875
14:15:13|0.74875
14:15:14|0.74875
14:15:15|0.74875
14:15:16|0.74875
14:15:17|0.74875
14:15:18|0.74875
14:15:19|0.74875
14:15:20|0.74844
14:15:21|0.74844
14:15:22|0.74844
14:15:23|0.74822
14:15:24|0.748
14:15:25|0.748
14:15:26|0.748
14:15:27|0.748
14:15:28|0.748
14:15:29|0.748
14:15:30|0.748
14:15:31|0.748
14:15:33|0.748
14:15:34|0.74827
14:15:34|0.74827
14:15:35|0.74827
14:15:36|0.74827
14:15:37|0.74827
14:15:38|0.74827
14:15:40|0.74827
14:15:41|0.74827
14:15:42|0.74834
14:15:42|0.74834
14:15:43|0.74818
14:15:44|0.74818
14:15:45|0.74839
14:15:46|0.74839
14:15:47|0.74839
14:15:48|0.74839
14:15:49|0.74839
14:15:50|0.74839
14:15:51|0.74839
14:15:52|0.74839
14:15:54|0.74839
14:15:55|0.748
14:15:56|0.748
14:15:57|0.748
14:15:58|0.748
14:15:59|0.74737
14:16:00|0.74737
14:16:01|0.74737
14:16:02|0.74749
14:16:04|0.74799
14:16:05|0.74767
14:16:05|0.74767
14:16:07|0.74765
14:16:07|0.74765
14:16:08|0.74765
14:16:09|0.74765
14:16:11|0.74765
14:16:12|0.74765
14:16:13|0.74775
14:16:14|0.74775
14:16:15|0.74775
14:16:16|0.74775
14:16:17|0.74775
14:16:18|0.74775
14:16:19|0.74775
14:16:20|0.74775
14:16:21|0.74775
14:16:22|0.74775
14:16:23|0.74792
14:16:24|0.74792
14:16:25|0.74792
14:16:26|0.74792
14:16:27|0.74792
14:16:29|0.74787
14:16:30|0.74788
14:16:31|0.74788
14:16:32|0.74788
14:16:32|0.74788
14:16:33|0.74788
14:16:34|0.74788
14:16:35|0.74819
14:16:37|0.74831
14:16:38|0.74831
14:16:39|0.74831
14:16:40|0.74797
14:16:41|0.74839
14:16:43|0.74845
14:16:43|0.74879
14:16:45|0.74903
14:16:46|0.74975
14:16:46|0.7501
14:16:47|0.75025
14:16:49|0.75025
14:16:50|0.75031
14:16:51|0.75031
14:16:52|0.75014
14:16:52|0.75027
14:16:54|0.75027
14:16:56|0.75027
14:16:56|0.75027
14:16:58|0.75027
14:16:59|0.75027
14:17:00|0.75027
14:17:02|0.75027
14:17:02|0.75027
14:17:03|0.75027
14:17:05|0.75015
14:17:05|0.75015
14:17:07|0.75079
14:17:08|0.75079
14:17:09|0.75082
14:17:10|0.75082
14:17:11|0.75082
14:17:12|0.75082
14:17:14|0.75082
14:17:15|0.75082
14:17:15|0.75082
14:17:16|0.75082
14:17:18|0.75082
14:17:19|0.75082
14:17:19|0.751
14:17:21|0.75094
14:17:21|0.7507
14:17:23|0.7507
14:17:23|0.7507
14:17:25|0.7507
14:17:25|0.75107
14:17:26|0.75118
14:17:28|0.75118
14:17:30|0.75118
14:17:30|0.75164
14:17:32|0.75164
14:17:32|0.75164
14:17:34|0.75164
14:17:34|0.75276
14:17:35|0.75275
14:17:36|0.75275
14:17:38|0.75278
14:17:39|0.75278
14:17:39|0.75269
14:17:40|0.75269
14:17:41|0.75269
14:17:42|0.7525
14:17:43|0.7525
14:17:44|0.7525
14:17:46|0.7525
14:17:46|0.7525
14:17:47|0.7525
14:17:48|0.7525
14:17:49|0.7525
14:17:51|0.7525
14:17:52|0.7525
14:17:53|0.75187
14:17:53|0.75187
14:17:54|0.75187
14:17:55|0.75107
14:17:58|0.75107
14:17:58|0.75107
14:17:59|0.75107
14:18:01|0.75099
14:18:02|0.75099
14:18:02|0.75099
14:18:04|0.75099
14:18:05|0.7507
14:18:05|0.7507
14:18:06|0.7507
14:18:07|0.75043
14:18:08|0.75068
14:18:09|0.75068
14:18:11|0.75068
14:18:11|0.75068
14:18:13|0.75068
14:18:14|0.75068
14:18:15|0.75068
14:18:16|0.75107
14:18:17|0.7511
14:18:18|0.7511
14:18:19|0.7511
14:18:20|0.7511
14:18:21|0.7511
14:18:21|0.7511
14:18:23|0.7511
14:18:24|0.7511
14:18:25|0.7511
14:18:26|0.7511
14:18:27|0.7511
14:18:28|0.7511
14:18:29|0.7511
14:18:31|0.7511
14:18:32|0.75077
14:18:33|0.75077
14:18:34|0.75077
14:18:35|0.75077
14:18:36|0.75142
14:18:37|0.75142
14:18:38|0.75142
14:18:39|0.75205
14:18:40|0.75195
14:18:41|0.75259
14:18:43|0.75259
14:18:44|0.75259
14:18:44|0.75194
14:18:45|0.75194
14:18:46|0.75194
14:18:47|0.75194
14:18:48|0.75194
14:18:50|0.75194
14:18:50|0.75123
14:18:51|0.75123
14:18:53|0.75123
14:18:54|0.75123
14:18:54|0.75123
14:18:55|0.75084
14:18:56|0.75084
14:18:57|0.75084
14:18:59|0.75084
14:19:00|0.75084
14:19:00|0.75027
14:19:01|0.75027
14:19:03|0.75027
14:19:04|0.75027
14:19:05|0.75027
14:19:06|0.75027
14:19:07|0.75027
14:19:07|0.75055
14:19:08|0.75055
14:19:09|0.75055
14:19:10|0.75051
14:19:11|0.75051
14:19:12|0.75076
14:19:14|0.75076
14:19:15|0.75076
14:19:16|0.75076
14:19:17|0.75076
14:19:18|0.75076
14:19:20|0.75076
14:19:21|0.75076
14:19:22|0.75076
14:19:23|0.75076
14:19:23|0.75076
14:19:25|0.75076
14:19:26|0.75076
14:19:27|0.75076
14:19:28|0.75076
14:19:29|0.75076
14:19:31|0.75076
14:19:31|0.75076
14:19:32|0.75076
14:19:33|0.75089
14:19:34|0.75089
14:19:35|0.75089
14:19:37|0.75059
14:19:37|0.75027
14:19:39|0.75027
14:19:39|0.75027
14:19:41|0.75027
14:19:41|0.75027
14:19:43|0.75027
14:19:44|0.75027
14:19:44|0.75027
14:19:45|0.75027
14:19:46|0.75027
14:19:47|0.75027
14:19:48|0.75027
14:19:49|0.74989
14:19:50|0.74989
14:19:51|0.74989
14:19:53|0.74989
14:19:54|0.74989
14:19:54|0.74989
14:19:56|0.74989
14:19:56|0.74989
14:19:58|0.74989
14:20:00|0.74989
14:20:01|0.74989
14:20:02|0.74989
14:20:02|0.74989
14:20:04|0.74989
14:20:05|0.74989
14:20:06|0.74989
14:20:07|0.74989
14:20:07|0.74996
14:20:09|0.74996
14:20:10|0.74996
14:20:11|0.75052
14:20:12|0.75052
14:20:13|0.75052
14:20:14|0.75052
14:20:16|0.75052
14:20:17|0.75014
14:20:17|0.75014
14:20:19|0.75014
14:20:20|0.75014
14:20:21|0.74945
14:20:21|0.74945
14:20:23|0.74945
14:20:24|0.74905
14:20:24|0.74905
14:20:26|0.74905
14:20:27|0.74905
14:20:28|0.74905
14:20:28|0.74905
14:20:30|0.74905
14:20:31|0.74905
14:20:33|0.74905
14:20:34|0.74905
14:20:34|0.74905
14:20:35|0.74905
14:20:37|0.74803
14:20:37|0.74803
14:20:39|0.74803
14:20:39|0.74803
14:20:40|0.74803
14:20:42|0.74844
14:20:42|0.74844
14:20:44|0.74844
14:20:45|0.74844
14:20:46|0.74844
14:20:47|0.74844
14:20:47|0.74778
14:20:48|0.74778
14:20:50|0.74778
14:20:51|0.74778
14:20:52|0.74778
14:20:53|0.74778
14:20:55|0.74778
14:20:55|0.74778
14:20:56|0.74778
14:20:57|0.74778
14:20:59|0.74778
14:21:00|0.74778
14:21:02|0.74778
14:21:03|0.74778
14:21:04|0.74778
14:21:05|0.74778
14:21:06|0.74778
14:21:07|0.74855
14:21:08|0.74855
14:21:09|0.74855
14:21:10|0.74855
14:21:11|0.74871
14:21:12|0.74871
14:21:13|0.74871
14:21:14|0.74871
14:21:15|0.74871
14:21:16|0.74891
14:21:17|0.74891
14:21:18|0.74891
14:21:19|0.74891
14:21:20|0.74891
14:21:21|0.74891
14:21:22|0.74891
14:21:23|0.74891
14:21:24|0.74891
14:21:25|0.74891
14:21:26|0.74891
14:21:27|0.74891
14:21:28|0.74891
14:21:30|0.74891
14:21:30|0.74891
14:21:31|0.74891
14:21:33|0.74891
14:21:34|0.74891
14:21:34|0.74891
14:21:36|0.74891
14:21:36|0.74891
14:21:37|0.74891
14:21:38|0.74891
14:21:39|0.74891
14:21:40|0.74891
14:21:41|0.7486
14:21:42|0.7486
14:21:43|0.7486
14:21:44|0.7486
14:21:45|0.7486
14:21:46|0.7486
14:21:48|0.7486
14:21:49|0.7486
14:21:50|0.7486
14:21:50|0.7486
14:21:51|0.74901
14:21:52|0.74901
14:21:53|0.74901
14:21:54|0.74901
14:21:56|0.74934
14:21:56|0.74934
14:21:57|0.74966
14:21:59|0.74966
14:21:59|0.74966
14:22:00|0.74966
14:22:02|0.74982
14:22:02|0.74982
14:22:04|0.74952
14:22:05|0.74952
14:22:07|0.74952
14:22:08|0.74952
14:22:09|0.74952
14:22:09|0.74952
14:22:11|0.74952
14:22:12|0.74952
14:22:13|0.74952
14:22:14|0.74952
14:22:15|0.74902
14:22:16|0.74902
14:22:17|0.74902
14:22:18|0.74902
14:22:18|0.74902
14:22:20|0.74902
14:22:21|0.74902
14:22:21|0.74902
14:22:23|0.74902
14:22:23|0.74902
14:22:25|0.74902
14:22:26|0.74902
14:22:26|0.74902
14:22:27|0.74902
14:22:29|0.74902
14:22:29|0.74902
14:22:32|0.74902
14:22:32|0.74902
14:22:33|0.74902
14:22:34|0.74902
14:22:35|0.74902
14:22:36|0.74902
14:22:38|0.74902
14:22:38|0.74902
14:22:39|0.74902
14:22:41|0.74902
14:22:41|0.74902
14:22:43|0.74902
14:22:44|0.74902
14:22:44|0.74902
14:22:46|0.74902
14:22:46|0.74902
14:22:47|0.74902
14:22:48|0.74902
14:22:50|0.74902
14:22:51|0.74902
14:22:52|0.74902
14:22:53|0.74826
14:22:54|0.74826
14:22:55|0.74826
14:22:56|0.74826
14:22:57|0.74826
14:22:58|0.74747
14:23:00|0.74773
14:23:00|0.74773
14:23:02|0.74703
14:23:03|0.74681
14:23:04|0.74642
14:23:05|0.74642
14:23:06|0.74663
14:23:07|0.74663
14:23:08|0.74663
14:23:09|0.74663
14:23:10|0.74663
14:23:12|0.74663
14:23:13|0.74663
14:23:13|0.74656
14:23:14|0.74656
14:23:16|0.74727
14:23:16|0.74749
14:23:18|0.74749
14:23:18|0.74759
14:23:19|0.74759
14:23:20|0.74786
14:23:22|0.74786
14:23:22|0.74786
14:23:24|0.74786
14:23:24|0.74812
14:23:25|0.74812
14:23:27|0.74812
14:23:28|0.74812
14:23:29|0.74812
14:23:30|0.74812
14:23:31|0.74812
14:23:32|0.74798
14:23:33|0.74798
14:23:34|0.74798
14:23:35|0.74798
14:23:36|0.74846
14:23:38|0.74835
14:23:38|0.74835
14:23:39|0.74835
14:23:41|0.74835
14:23:41|0.74835
14:23:43|0.74835
14:23:43|0.74835
14:23:44|0.74835
14:23:46|0.74835
14:23:46|0.74835
14:23:49|0.74835
14:23:49|0.74835
14:23:50|0.74835
14:23:52|0.74835
14:23:52|0.74835
14:23:53|0.74835
14:23:54|0.74835
14:23:55|0.74835
14:23:56|0.74835
14:23:57|0.74835
14:23:59|0.74835
14:23:59|0.74835
14:24:00|0.74835
14:24:02|0.74835
14:24:03|0.74835
14:24:03|0.74897
14:24:05|0.74903
14:24:06|0.74903
14:24:07|0.74903
14:24:09|0.74903
14:24:09|0.74903
14:24:10|0.74903
14:24:11|0.74903
14:24:13|0.74903
14:24:13|0.74903
14:24:15|0.74903
14:24:16|0.74903
14:24:17|0.74903
14:24:18|0.74903
14:24:19|0.74903
14:24:20|0.74903
14:24:21|0.74903
14:24:22|0.74903
14:24:22|0.74903
14:24:24|0.74827
14:24:24|0.74827
14:24:26|0.74827
14:24:27|0.74827
14:24:28|0.74827
14:24:29|0.74827
14:24:30|0.74827
14:24:31|0.74827
14:24:32|0.74827
14:24:33|0.74871
14:24:34|0.74842
14:24:35|0.74842
14:24:36|0.7486
14:24:37|0.7486
14:24:38|0.7486
14:24:40|0.7486
14:24:40|0.7486
14:24:41|0.7486
14:24:43|0.7486
14:24:43|0.7486
14:24:45|0.7486
14:24:45|0.7486
14:24:46|0.7486
14:24:47|0.7486
14:24:49|0.7486
14:24:49|0.7486
14:24:51|0.7486
14:24:51|0.7486
14:24:52|0.7486
14:24:53|0.74742
14:24:54|0.74742
14:24:55|0.74742
14:24:56|0.74711
14:24:58|0.74711
14:24:58|0.74711
14:24:59|0.74711
14:25:00|0.74711
14:25:02|0.74711
14:25:04|0.74711
14:25:04|0.74711
14:25:05|0.74711
14:25:06|0.74711
14:25:07|0.74711
14:25:09|0.74711
14:25:09|0.74711
14:25:10|0.74711
14:25:12|0.74711
14:25:13|0.74711
14:25:14|0.74711
14:25:15|0.7467
14:25:16|0.7467
14:25:17|0.7467
14:25:18|0.7467
14:25:19|0.74693
14:25:20|0.74693
14:25:21|0.7461
14:25:22|0.7461
14:25:23|0.7461
14:25:24|0.7461
14:25:25|0.74678
14:25:26|0.74678
14:25:27|0.74678
14:25:28|0.74678
14:25:29|0.74678
14:25:31|0.74678
14:25:31|0.74678
14:25:32|0.74678
14:25:34|0.74678
14:25:35|0.74678
14:25:36|0.74678
14:25:36|0.74631
14:25:37|0.74631
14:25:38|0.74609
14:25:40|0.7461
14:25:40|0.7461
14:25:42|0.7461
14:25:42|0.74564
14:25:44|0.74564
14:25:44|0.74564
14:25:45|0.74564
14:25:47|0.74549
14:25:48|0.7449
14:25:49|0.7449
14:25:50|0.7449
14:25:51|0.7449
14:25:52|0.74482
14:25:53|0.74482
14:25:54|0.74482
14:25:55|0.74499
14:25:56|0.74422
14:25:57|0.74422
14:25:58|0.74422
14:25:59|0.74386
14:26:00|0.74386
14:26:01|0.74386
14:26:02|0.74375
14:26:03|0.74381
14:26:05|0.7441
14:26:06|0.7441
14:26:08|0.7441
14:26:09|0.7441
14:26:09|0.7441
14:26:10|0.7441
14:26:11|0.7441
14:26:13|0.7449
14:26:14|0.74395
14:26:15|0.74395
14:26:16|0.74426
14:26:17|0.74496
14:26:18|0.74496
14:26:19|0.74496
14:26:21|0.74496
14:26:21|0.74496
14:26:22|0.74496
14:26:23|0.74496
14:26:24|0.74496
14:26:25|0.74496
14:26:26|0.74435
14:26:27|0.74435
14:26:28|0.74435
14:26:30|0.74435
14:26:30|0.74435
14:26:31|0.74435
14:26:32|0.74435
14:26:33|0.74435
14:26:34|0.74435
14:26:35|0.74392
14:26:37|0.74392
14:26:38|0.74392
14:26:38|0.74378
14:26:40|0.74378
14:26:40|0.74293
14:26:42|0.74293
14:26:43|0.74232
14:26:44|0.74336
14:26:45|0.74335
14:26:46|0.74335
14:26:47|0.74335
14:26:48|0.74335
14:26:49|0.74335
14:26:51|0.74351
14:26:51|0.74351
14:26:52|0.74351
14:26:53|0.74334
14:26:55|0.74327
14:26:56|0.74291
14:26:56|0.74291
14:26:57|0.74291
14:26:59|0.74291
14:26:59|0.74291
14:27:00|0.74305
14:27:01|0.74335
14:27:03|0.74331
14:27:03|0.74331
14:27:05|0.74343
14:27:06|0.74379
14:27:07|0.74406
14:27:08|0.74406
14:27:09|0.74406
14:27:10|0.74368
14:27:11|0.74368
14:27:12|0.74359
14:27:13|0.74391
14:27:14|0.74391
14:27:15|0.7436
14:27:17|0.74393
14:27:17|0.74393
14:27:18|0.74393
14:27:20|0.74393
14:27:21|0.74393
14:27:22|0.74393
14:27:23|0.74357
14:27:24|0.74357
14:27:25|0.74357
14:27:26|0.74357
14:27:26|0.74357
14:27:27|0.74357
14:27:28|0.74378
14:27:30|0.74339
14:27:31|0.74338
14:27:32|0.74338
14:27:33|0.74328
14:27:34|0.74328
14:27:34|0.74328
14:27:35|0.74289
14:27:38|0.74272
14:27:38|0.74286
14:27:39|0.74293
14:27:40|0.74293
14:27:42|0.74298
14:27:44|0.74264
14:27:44|0.74275
14:27:45|0.74257
14:27:46|0.74257
14:27:47|0.74235
14:27:48|0.74229
14:27:49|0.74226
14:27:50|0.74174
14:27:51|0.74176
14:27:52|0.74191
14:27:53|0.74207
14:27:54|0.74156
14:27:55|0.74221
14:27:56|0.74253
14:27:57|0.74274
14:27:58|0.74274
14:27:59|0.74274
14:28:00|0.74237
14:28:01|0.74237
14:28:03|0.74237
14:28:03|0.74255
14:28:04|0.74287
14:28:05|0.74287
14:28:06|0.74287
14:28:07|0.74287
14:28:09|0.74236
14:28:10|0.74211
14:28:12|0.74263
14:28:13|0.74243
14:28:14|0.74169
14:28:14|0.74169
14:28:17|0.74195
14:28:17|0.74202
14:28:18|0.74202
14:28:19|0.74187
14:28:20|0.74187
14:28:21|0.74162
14:28:22|0.74149
14:28:24|0.74149
14:28:24|0.74128
14:28:25|0.74053
14:28:26|0.74043
14:28:28|0.73982
14:28:29|0.73986
14:28:30|0.73986
14:28:31|0.73999
14:28:32|0.73999
14:28:32|0.73999
14:28:34|0.73999
14:28:34|0.73999
14:28:36|0.73999
14:28:37|0.74023
14:28:37|0.74023
14:28:39|0.74023
14:28:40|0.74023
14:28:41|0.74023
14:28:42|0.74023
14:28:43|0.74023
14:28:44|0.74023
14:28:46|0.74023
14:28:47|0.74023
14:28:48|0.74023
14:28:48|0.74023
14:28:50|0.74023
14:28:50|0.74023
14:28:52|0.74023
14:28:52|0.73954
14:28:53|0.73954
14:28:54|0.73954
14:28:55|0.73998
14:28:56|0.73998
14:28:57|0.73998
14:28:59|0.73998
14:28:59|0.73998
14:29:01|0.73998
14:29:02|0.73998
14:29:02|0.73998
14:29:03|0.73998
14:29:04|0.73998
14:29:05|0.73998
14:29:06|0.73998
14:29:08|0.74004
14:29:09|0.74019
14:29:10|0.74019
14:29:11|0.74019
14:29:12|0.74052
14:29:14|0.74052
14:29:15|0.74068
14:29:16|0.74068
14:29:17|0.74068
14:29:18|0.74068
14:29:19|0.74068
14:29:19|0.74068
14:29:21|0.74068
14:29:22|0.74068
14:29:23|0.74126
14:29:24|0.74163
14:29:25|0.74163
14:29:26|0.74163
14:29:27|0.74176
14:29:28|0.74176
14:29:30|0.74176
14:29:31|0.74176
14:29:32|0.74176
14:29:33|0.74176
14:29:34|0.74176
14:29:35|0.74176
14:29:36|0.74176
14:29:37|0.74091
14:29:38|0.74091
14:29:39|0.74091
14:29:40|0.74005
14:29:41|0.74005
14:29:42|0.74005
14:29:43|0.74005
14:29:44|0.74005
14:29:46|0.7404
14:29:47|0.74059
14:29:47|0.74059
14:29:48|0.74059
14:29:49|0.7412
14:29:51|0.74106
14:29:52|0.74106
14:29:53|0.74106
14:29:54|0.74106
14:29:54|0.74106
14:29:56|0.74169
14:29:56|0.74169
14:29:58|0.74169
14:29:59|0.74169
14:29:59|0.74169
14:30:01|0.74169
14:30:02|0.74169
14:30:03|0.74169
14:30:04|0.74186
14:30:05|0.74186
14:30:06|0.74186
14:30:06|0.74186
14:30:09|0.74186
14:30:10|0.74274
14:30:11|0.74274
14:30:13|0.74274
14:30:14|0.74274
14:30:15|0.74274
14:30:16|0.74296
14:30:17|0.74328
14:30:18|0.74385
14:30:19|0.74385
14:30:20|0.74454
14:30:22|0.74457
14:30:23|0.74457
14:30:23|0.74397
14:30:25|0.74397
14:30:25|0.74397
14:30:27|0.74397
14:30:28|0.74397
14:30:28|0.74508
14:30:29|0.74558
14:30:30|0.74599
14:30:31|0.74641
14:30:32|0.74663
14:30:34|0.74679
14:30:34|0.74679
14:30:35|0.74679
14:30:36|0.74623
14:30:37|0.74613
14:30:39|0.74613
14:30:39|0.74613
14:30:41|0.74591
14:30:42|0.74591
14:30:43|0.74591
14:30:43|0.74591
14:30:45|0.74536
14:30:45|0.74536
14:30:46|0.74536
14:30:47|0.74536
14:30:49|0.74536
14:30:50|0.74536
14:30:51|0.74509
14:30:51|0.74509
14:30:53|0.74549
14:30:54|0.74549
14:30:55|0.74549
14:30:55|0.74549
14:30:56|0.74549
14:30:58|0.74549
14:30:59|0.74549
14:30:59|0.74549
14:31:01|0.74549
14:31:02|0.74549
14:31:03|0.74549
14:31:03|0.74531
14:31:05|0.74531
14:31:06|0.74531
14:31:07|0.74531
14:31:08|0.74531
14:31:09|0.74531
14:31:10|0.74531
14:31:11|0.74531
14:31:12|0.74599
14:31:13|0.74599
14:31:14|0.74599
14:31:15|0.74572
14:31:16|0.74524
14:31:17|0.74524
14:31:18|0.74524
14:31:19|0.74512
14:31:20|0.74512
14:31:21|0.74509
14:31:23|0.74509
14:31:24|0.74509
14:31:25|0.74489
14:31:26|0.74479
14:31:27|0.74479
14:31:29|0.74479
14:31:30|0.74476
14:31:30|0.74476
14:31:31|0.74476
14:31:33|0.74476
14:31:34|0.74476
14:31:35|0.74493
14:31:36|0.74493
14:31:38|0.74493
14:31:39|0.74535
14:31:39|0.74511
14:31:41|0.74511
14:31:41|0.74511
14:31:42|0.74511
14:31:43|0.74502
14:31:44|0.74493
14:31:45|0.74506
14:31:46|0.74506
14:31:47|0.74565
14:31:48|0.74565
14:31:50|0.74565
14:31:50|0.74541
14:31:52|0.74541
14:31:53|0.74541
14:31:53|0.74541
14:31:54|0.74495
14:31:56|0.74495
14:31:57|0.74495
14:31:58|0.74495
14:31:59|0.7451
14:32:00|0.7451
14:32:01|0.7451
14:32:02|0.7451
14:32:03|0.7451
14:32:04|0.7451
14:32:05|0.7451
14:32:07|0.7451
14:32:07|0.74554
14:32:08|0.74554
14:32:09|0.74554
14:32:11|0.74554
14:32:13|0.74554
14:32:13|0.74554
14:32:15|0.74554
14:32:16|0.74554
14:32:18|0.74554
14:32:19|0.74554
14:32:19|0.74554
14:32:20|0.74554
14:32:22|0.74554
14:32:22|0.74554
14:32:23|0.74554
14:32:24|0.74554
14:32:26|0.746
14:32:27|0.746
14:32:27|0.74654
14:32:29|0.74654
14:32:31|0.74654
14:32:32|0.74654
14:32:32|0.74654
14:32:33|0.74719
14:32:34|0.74751
14:32:36|0.74751
14:32:36|0.74751
14:32:37|0.74822
14:32:39|0.74822
14:32:40|0.74822
14:32:40|0.74822
14:32:42|0.7477
14:32:42|0.74769
14:32:44|0.74751
14:32:45|0.74751
14:32:46|0.7479
14:32:47|0.7479
14:32:48|0.7479
14:32:49|0.7479
14:32:50|0.7479
14:32:51|0.74822
14:32:52|0.74837
14:32:54|0.74837
14:32:54|0.74837
14:32:56|0.74837
14:32:57|0.74837
14:32:57|0.74837
14:32:58|0.7487
14:32:59|0.7487
14:33:00|0.7487
14:33:02|0.7487
14:33:02|0.74834
14:33:03|0.74796
14:33:05|0.74796
14:33:05|0.74796
14:33:07|0.74772
14:33:08|0.74772
14:33:09|0.74772
14:33:10|0.74772
14:33:12|0.74772
14:33:13|0.74772
14:33:14|0.74772
14:33:15|0.74772
14:33:16|0.74772
14:33:17|0.74772
14:33:18|0.74772
14:33:20|0.74772
14:33:21|0.74908
14:33:22|0.74911
14:33:22|0.749
14:33:24|0.749
14:33:24|0.749
14:33:26|0.74911
14:33:26|0.74911
14:33:28|0.74931
14:33:28|0.74931
14:33:30|0.74934
14:33:31|0.74934
14:33:31|0.74934
14:33:33|0.74934
14:33:34|0.74934
14:33:35|0.74934
14:33:37|0.74934
14:33:37|0.74934
14:33:39|0.74934
14:33:39|0.74972
14:33:40|0.74997
14:33:42|0.74952
14:33:42|0.74952
14:33:44|0.74952
14:33:45|0.74897
14:33:45|0.75092
14:33:47|0.75172
14:33:48|0.75221
14:33:49|0.75198
14:33:50|0.75225
14:33:51|0.75246
14:33:52|0.75246
14:33:53|0.75221
14:33:54|0.75156
14:33:55|0.75136
14:33:56|0.75136
14:33:57|0.75136
14:33:58|0.75136
14:33:59|0.75096
14:34:01|0.75096
14:34:01|0.75102
14:34:04|0.74901
14:34:04|0.7498
14:34:05|0.7498
14:34:07|0.74925
14:34:08|0.74925
14:34:08|0.74925
14:34:09|0.74925
14:34:10|0.74925
14:34:11|0.74877
14:34:13|0.74877
14:34:13|0.74877
14:34:15|0.74877
14:34:16|0.74877
14:34:17|0.74877
14:34:18|0.74877
14:34:19|0.74849
14:34:20|0.74849
14:34:21|0.74849
14:34:22|0.74849
14:34:24|0.74849
14:34:25|0.74849
14:34:25|0.74849
14:34:26|0.74849
14:34:27|0.74849
14:34:28|0.74849
14:34:29|0.74849
14:34:31|0.74849
14:34:31|0.74849
14:34:33|0.74849
14:34:34|0.74786
14:34:35|0.74786
14:34:35|0.74815
14:34:37|0.74866
14:34:38|0.74866
14:34:38|0.74866
14:34:39|0.74866
14:34:40|0.74886
14:34:42|0.74924
14:34:43|0.74924
14:34:43|0.74924
14:34:44|0.74924
14:34:45|0.74924
14:34:47|0.74957
14:34:47|0.74957
14:34:49|0.74957
14:34:50|0.74957
14:34:51|0.74957
14:34:52|0.74999
14:34:53|0.74999
14:34:54|0.74999
14:34:55|0.74999
14:34:56|0.74999
14:34:57|0.74999
14:34:58|0.74999
14:34:59|0.74987
14:35:01|0.74978
14:35:01|0.74974
14:35:03|0.74974
14:35:03|0.74961
14:35:04|0.74961
14:35:05|0.74961
14:35:06|0.74976
14:35:08|0.74976
14:35:08|0.74976
14:35:09|0.74976
14:35:10|0.74976
14:35:12|0.74964
14:35:13|0.74964
14:35:14|0.74974
14:35:15|0.74974
14:35:16|0.74971
14:35:18|0.74971
14:35:19|0.74971
14:35:20|0.74971
14:35:20|0.74971
14:35:22|0.74971
14:35:23|0.74941
14:35:24|0.74928
14:35:25|0.74928
14:35:26|0.74903
14:35:27|0.74903
14:35:28|0.74903
14:35:29|0.74903
14:35:30|0.74903
14:35:31|0.74903
14:35:33|0.74903
14:35:33|0.74903
14:35:35|0.74903
14:35:35|0.74903
14:35:37|0.74903
14:35:37|0.74903
14:35:39|0.74903
14:35:39|0.74903
14:35:40|0.74903
14:35:41|0.74868
14:35:42|0.74843
14:35:44|0.74821
14:35:45|0.74821
14:35:46|0.74821
14:35:47|0.74821
14:35:48|0.7485
14:35:49|0.7485
14:35:50|0.7485
14:35:51|0.7485
14:35:52|0.7485
14:35:53|0.7485
14:35:54|0.7485
14:35:55|0.7485
14:35:55|0.7485
14:35:56|0.7485
14:35:58|0.7485
14:35:59|0.7485
14:35:59|0.7485
14:36:01|0.7485
14:36:02|0.7485
14:36:02|0.7485
14:36:03|0.7485
14:36:05|0.74807
14:36:06|0.748
14:36:06|0.74775
14:36:07|0.74775
14:36:09|0.74646
14:36:10|0.74708
14:36:11|0.74745
14:36:11|0.74742
14:36:13|0.74792
14:36:15|0.74799
14:36:16|0.74799
14:36:17|0.74799
14:36:18|0.74799
14:36:19|0.74799
14:36:20|0.74799
14:36:21|0.74809
14:36:22|0.74809
14:36:23|0.74809
14:36:24|0.74809
14:36:26|0.74809
14:36:27|0.74809
14:36:28|0.74809
14:36:29|0.74772
14:36:30|0.74772
14:36:31|0.74772
14:36:32|0.74772
14:36:33|0.74772
14:36:34|0.74772
14:36:35|0.74772
14:36:36|0.74772
14:36:37|0.74772
14:36:38|0.74772
14:36:39|0.74772
14:36:40|0.74772
14:36:42|0.74768
14:36:43|0.74768
14:36:44|0.74768
14:36:45|0.74718
14:36:45|0.74718
14:36:46|0.74754
14:36:48|0.74754
14:36:49|0.74754
14:36:50|0.74754
14:36:51|0.74754
14:36:52|0.74754
14:36:52|0.74754
14:36:54|0.74754
14:36:55|0.74754
14:36:55|0.74754
14:36:57|0.74754
14:36:58|0.74754
14:36:59|0.7473
14:37:00|0.74692
14:37:00|0.74692
14:37:02|0.74692
14:37:03|0.74692
14:37:04|0.74703
14:37:05|0.74702
14:37:06|0.74702
14:37:07|0.74644
14:37:08|0.74644
14:37:09|0.74644
14:37:10|0.74644
14:37:11|0.74644
14:37:12|0.74644
14:37:13|0.74644
14:37:14|0.74644
14:37:15|0.74644
14:37:17|0.74644
14:37:18|0.74644
14:37:19|0.74644
14:37:20|0.74622
14:37:21|0.74572
14:37:22|0.74461
14:37:23|0.74461
14:37:24|0.74461
14:37:25|0.74461
14:37:26|0.74461
14:37:27|0.74509
14:37:29|0.74509
14:37:29|0.7451
14:37:30|0.74496
14:37:31|0.74496
14:37:32|0.74496
14:37:34|0.74496
14:37:35|0.74496
14:37:36|0.74496
14:37:37|0.74511
14:37:38|0.74511
14:37:40|0.74511
14:37:40|0.74511
14:37:41|0.74511
14:37:42|0.74553
14:37:44|0.74553
14:37:45|0.7453
14:37:45|0.7453
14:37:47|0.7453
14:37:47|0.7453
14:37:48|0.7453
14:37:49|0.7453
14:37:50|0.7453
14:37:51|0.7453
14:37:52|0.7453
14:37:54|0.7453
14:37:55|0.7453
14:37:56|0.7453
14:37:57|0.7453
14:37:57|0.7453
14:37:58|0.7453
14:37:59|0.7453
14:38:00|0.7453
14:38:01|0.7453
14:38:03|0.7453
14:38:03|0.7453
14:38:04|0.7453
14:38:05|0.7453
14:38:07|0.7453
14:38:07|0.7453
14:38:09|0.74508
14:38:09|0.74508
14:38:10|0.74508
14:38:11|0.74536
14:38:12|0.74536
14:38:14|0.74537
14:38:15|0.74537
14:38:16|0.74537
14:38:17|0.74537
14:38:19|0.74537
14:38:19|0.74537
14:38:21|0.74537
14:38:22|0.74537
14:38:23|0.74537
14:38:24|0.74537
14:38:25|0.74537
14:38:26|0.74537
14:38:27|0.74537
14:38:29|0.74537
14:38:29|0.74537
14:38:30|0.74537
14:38:32|0.74587
14:38:33|0.74587
14:38:34|0.74587
14:38:35|0.74587
14:38:36|0.74556
14:38:37|0.74556
14:38:38|0.74555
14:38:38|0.74555
14:38:40|0.74555
14:38:40|0.74555
14:38:42|0.74555
14:38:43|0.74555
14:38:43|0.74588
14:38:45|0.74588
14:38:46|0.74588
14:38:47|0.74588
14:38:48|0.74588
14:38:49|0.74588
14:38:50|0.74588
14:38:51|0.74588
14:38:52|0.74588
14:38:53|0.74588
14:38:54|0.74588
14:38:55|0.74588
14:38:56|0.74588
14:38:57|0.74588
14:38:59|0.74588
14:38:59|0.74588
14:39:01|0.74588
14:39:02|0.74588
14:39:02|0.74588
14:39:03|0.74588
14:39:04|0.74588
14:39:05|0.74588
14:39:06|0.74691
14:39:07|0.74691
14:39:08|0.74691
14:39:09|0.74702
14:39:10|0.74708
14:39:12|0.74708
14:39:12|0.74705
14:39:13|0.74705
14:39:14|0.74741
14:39:15|0.74761
14:39:16|0.74761
14:39:17|0.74817
14:39:18|0.74817
14:39:20|0.74796
14:39:21|0.74768
14:39:22|0.7473
14:39:23|0.74707
14:39:24|0.74707
14:39:26|0.74707
14:39:26|0.74707
14:39:27|0.74707
14:39:29|0.74715
14:39:30|0.74715
14:39:30|0.74715
14:39:31|0.74657
14:39:33|0.74657
14:39:33|0.74657
14:39:34|0.74639
14:39:36|0.74639
14:39:36|0.74639
14:39:37|0.74639
14:39:38|0.74639
14:39:40|0.74639
14:39:41|0.74639
14:39:42|0.74639
14:39:43|0.74639
14:39:44|0.74639
14:39:45|0.74639
14:39:46|0.74639
14:39:47|0.74639
14:39:48|0.74731
14:39:49|0.74731
14:39:50|0.74761
14:39:51|0.74709
14:39:52|0.74709
14:39:53|0.74709
14:39:54|0.74709
14:39:55|0.74709
14:39:56|0.74709
14:39:58|0.74709
14:39:58|0.74709
14:39:59|0.74709
14:40:01|0.74709
14:40:01|0.74803
14:40:02|0.74803
14:40:03|0.74803
14:40:04|0.74803
14:40:05|0.74803
14:40:06|0.74724
14:40:08|0.74718
14:40:08|0.74718
14:40:09|0.74718
14:40:11|0.74718
14:40:11|0.74718
14:40:13|0.74718
14:40:14|0.74718
14:40:14|0.74718
14:40:15|0.74718
14:40:17|0.74685
14:40:18|0.74685
14:40:19|0.74685
14:40:21|0.74693
14:40:22|0.74724
14:40:23|0.74724
14:40:24|0.74684
14:40:25|0.74693
14:40:26|0.74693
14:40:27|0.74705
14:40:28|0.74705
14:40:30|0.74748
14:40:31|0.74757
14:40:31|0.74757
14:40:33|0.74757
14:40:33|0.74708
14:40:34|0.74708
14:40:35|0.74708
14:40:36|0.74708
14:40:38|0.74708
14:40:38|0.74708
14:40:39|0.74708
14:40:40|0.74708
14:40:43|0.74708
14:40:43|0.74708
14:40:44|0.74708
14:40:46|0.74708
14:40:47|0.74708
14:40:48|0.74708
14:40:48|0.74708
14:40:49|0.74708
14:40:51|0.74708
14:40:51|0.74708
14:40:52|0.74708
14:40:54|0.74708
14:40:55|0.74708
14:40:56|0.74708
14:40:57|0.74708
14:40:58|0.74708
14:40:59|0.7476
14:41:00|0.7476
14:41:01|0.7476
14:41:02|0.7476
14:41:03|0.74762
14:41:04|0.74762
14:41:05|0.74762
14:41:06|0.74762
14:41:07|0.74762
14:41:08|0.74762
14:41:09|0.74825
14:41:10|0.74825
14:41:11|0.74825
14:41:12|0.74825
14:41:13|0.74757
14:41:14|0.74736
14:41:15|0.74736
14:41:16|0.74693
14:41:17|0.74693
14:41:18|0.74693
14:41:20|0.74693
14:41:20|0.74693
14:41:22|0.74678
14:41:22|0.74678
14:41:24|0.74678
14:41:25|0.74678
14:41:26|0.74697
14:41:27|0.74697
14:41:27|0.74697
14:41:29|0.7472
14:41:30|0.7472
14:41:31|0.7472
14:41:32|0.7472
14:41:33|0.7472
14:41:34|0.7472
14:41:35|0.74704
14:41:36|0.74704
14:41:37|0.74704
14:41:38|0.74704
14:41:39|0.74704
14:41:40|0.74704
14:41:41|0.74704
14:41:42|0.74704
14:41:43|0.74704
14:41:44|0.74704
14:41:45|0.74704
14:41:47|0.74704
14:41:48|0.74704
14:41:49|0.74704
14:41:50|0.74704
14:41:51|0.74704
14:41:51|0.74704
14:41:53|0.74704
14:41:53|0.74753
14:41:54|0.74753
14:41:56|0.74753
14:41:56|0.74753
14:41:58|0.74753
14:41:59|0.74753
14:42:00|0.74753
14:42:01|0.74753
14:42:02|0.74753
14:42:03|0.74753
14:42:04|0.74866
14:42:04|0.74866
14:42:06|0.74943
14:42:07|0.74943
14:42:07|0.74943
14:42:09|0.74943
14:42:10|0.74943
14:42:11|0.74869
14:42:12|0.74869
14:42:13|0.74869
14:42:14|0.74869
14:42:15|0.74869
14:42:16|0.74894
14:42:17|0.74894
14:42:18|0.74894
14:42:19|0.74894
14:42:21|0.74894
14:42:22|0.74977
14:42:23|0.75
14:42:24|0.75
14:42:25|0.75
14:42:27|0.75014
14:42:28|0.75025
14:42:29|0.75025
14:42:30|0.75025
14:42:31|0.75025
14:42:32|0.75025
14:42:33|0.75025
14:42:34|0.75013
14:42:35|0.75013
14:42:36|0.75013
14:42:38|0.75013
14:42:38|0.75013
14:42:40|0.75014
14:42:40|0.75014
14:42:42|0.75014
14:42:43|0.75014
14:42:44|0.75014
14:42:45|0.75014
14:42:46|0.75014
14:42:47|0.75014
14:42:48|0.75014
14:42:49|0.75014
14:42:50|0.7505
14:42:51|0.7505
14:42:52|0.7505
14:42:53|0.7505
14:42:54|0.75118
14:42:55|0.75118
14:42:56|0.75118
14:42:57|0.75118
14:42:58|0.75118
14:42:59|0.75118
14:43:00|0.75118
14:43:02|0.75118
14:43:02|0.75118
14:43:03|0.75118
14:43:04|0.75118
14:43:05|0.75118
14:43:06|0.75201
14:43:07|0.75201
14:43:09|0.75201
14:43:10|0.75201
14:43:11|0.75201
14:43:11|0.75201
14:43:12|0.75201
14:43:15|0.75201
14:43:15|0.75201
14:43:17|0.75226
14:43:17|0.75226
14:43:19|0.75226
14:43:20|0.75207
14:43:21|0.75248
14:43:22|0.75239
14:43:23|0.75239
14:43:25|0.75239
14:43:26|0.75239
14:43:27|0.75239
14:43:27|0.75239
14:43:28|0.75239
14:43:29|0.75217
14:43:31|0.75197
14:43:32|0.75194
14:43:32|0.75194
14:43:34|0.75194
14:43:35|0.75194
14:43:37|0.75197
14:43:38|0.75197
14:43:39|0.75197
14:43:40|0.75197
14:43:41|0.75197
14:43:43|0.75197
14:43:43|0.75197
14:43:45|0.75197
14:43:46|0.75197
14:43:47|0.75197
14:43:48|0.75197
14:43:49|0.75193
14:43:50|0.75193
14:43:51|0.75193
14:43:52|0.75193
14:43:54|0.75193
14:43:55|0.75193
14:43:55|0.75193
14:43:57|0.75193
14:43:58|0.75192
14:43:59|0.75192
14:44:00|0.75192
14:44:01|0.75192
14:44:02|0.75192
14:44:03|0.75192
14:44:04|0.75192
14:44:05|0.75192
14:44:06|0.75192
14:44:07|0.75192
14:44:08|0.75192
14:44:09|0.75192
14:44:10|0.75192
14:44:11|0.75192
14:44:13|0.75192
14:44:13|0.75192
14:44:14|0.75192
14:44:15|0.75203
14:44:16|0.75203
14:44:17|0.75203
14:44:18|0.75203
14:44:19|0.75164
14:44:21|0.75164
14:44:21|0.75164
14:44:23|0.75164
14:44:24|0.75164
14:44:26|0.75164
14:44:26|0.75164
14:44:28|0.75164
14:44:28|0.75164
14:44:29|0.75164
14:44:31|0.75164
14:44:32|0.75164
14:44:34|0.75164
14:44:35|0.75164
14:44:35|0.75164
14:44:36|0.75164
14:44:37|0.75231
14:44:38|0.75231
14:44:40|0.75231
14:44:40|0.75231
14:44:41|0.75231
14:44:43|0.75231
14:44:44|0.75231
14:44:44|0.75231
14:44:45|0.75231
14:44:47|0.75231
14:44:47|0.75231
14:44:48|0.75231
14:44:49|0.75231
14:44:51|0.75233
14:44:51|0.75233
14:44:53|0.75233
14:44:53|0.75265
14:44:54|0.75265
14:44:55|0.75265
14:44:56|0.75265
14:44:57|0.75265
14:44:58|0.75265
14:44:59|0.75265
14:45:00|0.75304
14:45:01|0.75304
14:45:02|0.75309
14:45:03|0.75295
14:45:05|0.75295
14:45:05|0.75295
14:45:06|0.75318
14:45:07|0.75353
14:45:09|0.75366
14:45:09|0.75425
14:45:11|0.75425
14:45:11|0.75425
14:45:12|0.75425
14:45:13|0.75444
14:45:14|0.75444
14:45:15|0.75444
14:45:17|0.75444
14:45:17|0.75474
14:45:18|0.75474
14:45:19|0.75482
14:45:21|0.75402
14:45:22|0.75402
14:45:23|0.75476
14:45:23|0.75476
14:45:26|0.75447
14:45:27|0.75447
14:45:27|0.75447
14:45:28|0.75447
14:45:30|0.75447
14:45:31|0.75447
14:45:31|0.75425
14:45:33|0.75425
14:45:33|0.75425
14:45:35|0.75411
14:45:36|0.75411
14:45:37|0.75411
14:45:38|0.75406
14:45:39|0.75406
14:45:40|0.75406
14:45:41|0.7541
14:45:42|0.7541
14:45:44|0.75406
14:45:44|0.75406
14:45:46|0.75406
14:45:46|0.75406
14:45:48|0.75406
14:45:49|0.75406
14:45:50|0.75406
14:45:50|0.75389
14:45:52|0.75389
14:45:53|0.75389
14:45:53|0.75389
14:45:55|0.75341
14:45:56|0.75341
14:45:56|0.75341
14:45:57|0.75341
14:45:59|0.75341
14:46:00|0.75341
14:46:02|0.75341
14:46:02|0.75341
14:46:03|0.75377
14:46:04|0.75377
14:46:05|0.75377
14:46:06|0.75444
14:46:07|0.75444
14:46:09|0.75444
14:46:09|0.75444
14:46:11|0.75444
14:46:11|0.75444
14:46:13|0.75444
14:46:13|0.75444
14:46:14|0.75528
14:46:15|0.7552
14:46:16|0.7552
14:46:17|0.75493
14:46:18|0.75493
14:46:19|0.75513
14:46:21|0.75513
14:46:21|0.75513
14:46:22|0.75513
14:46:24|0.75513
14:46:25|0.75513
14:46:26|0.75513
14:46:26|0.75513
14:46:28|0.75513
14:46:29|0.75488
14:46:30|0.75488
14:46:31|0.75488
14:46:32|0.75488
14:46:33|0.75488
14:46:34|0.75488
14:46:35|0.75488
14:46:36|0.75488
14:46:37|0.75488
14:46:38|0.75488
14:46:39|0.75488
14:46:40|0.75488
14:46:41|0.75488
14:46:42|0.75488
14:46:44|0.75461
14:46:45|0.75511
14:46:45|0.75511
14:46:47|0.75511
14:46:47|0.75511
14:46:49|0.75511
14:46:49|0.75511
14:46:50|0.75511
14:46:51|0.75511
14:46:52|0.75511
14:46:53|0.75464
14:46:54|0.75405
14:46:55|0.75452
14:46:57|0.75452
14:46:58|0.75452
14:46:59|0.75406
14:47:00|0.75406
14:47:01|0.75418
14:47:02|0.75418
14:47:03|0.75418
14:47:04|0.75418
14:47:05|0.75418
14:47:06|0.75418
14:47:07|0.75418
14:47:08|0.75418
14:47:09|0.75418
14:47:10|0.75418
14:47:11|0.75418
14:47:12|0.75418
14:47:13|0.75418
14:47:14|0.75418
14:47:15|0.75418
14:47:16|0.75418
14:47:17|0.7536
14:47:18|0.7536
14:47:19|0.7536
14:47:20|0.7536
14:47:21|0.7536
14:47:22|0.7536
14:47:23|0.7536
14:47:24|0.7536
14:47:25|0.7536
14:47:26|0.75265
14:47:27|0.75265
14:47:28|0.75265
14:47:29|0.75265
14:47:30|0.75265
14:47:31|0.75265
14:47:32|0.75265
14:47:33|0.75233
14:47:34|0.75217
14:47:35|0.75217
14:47:36|0.75217
14:47:38|0.75225
14:47:39|0.75225
14:47:40|0.75218
14:47:41|0.75218
14:47:42|0.75218
14:47:43|0.75218
14:47:44|0.75218
14:47:45|0.75218
14:47:46|0.75176
14:47:47|0.75176
14:47:48|0.75176
14:47:49|0.75176
14:47:50|0.75176
14:47:51|0.75176
14:47:52|0.75176
14:47:53|0.75188
14:47:54|0.75188
14:47:55|0.75188
14:47:56|0.75148
14:47:57|0.75148
14:47:58|0.75148
14:47:59|0.75148
14:48:01|0.75148
14:48:02|0.75148
14:48:04|0.75148
14:48:04|0.75148
14:48:05|0.75148
14:48:07|0.75148
14:48:07|0.75126
14:48:08|0.75126
14:48:09|0.75113
14:48:10|0.75113
14:48:12|0.75113
14:48:13|0.75113
14:48:14|0.75113
14:48:15|0.75113
14:48:15|0.75085
14:48:16|0.75085
14:48:17|0.75085
14:48:19|0.75085
14:48:20|0.75085
14:48:21|0.75085
14:48:21|0.75085
14:48:23|0.75085
14:48:24|0.75085
14:48:25|0.75085
14:48:27|0.75085
14:48:27|0.75085
14:48:30|0.75085
14:48:30|0.75085
14:48:31|0.75085
14:48:33|0.75085
14:48:34|0.75085
14:48:35|0.75085
14:48:36|0.75085
14:48:36|0.75085
14:48:38|0.75085
14:48:38|0.75085
14:48:39|0.75085
14:48:41|0.75085
14:48:41|0.75073
14:48:43|0.75073
14:48:43|0.75073
14:48:45|0.75073
14:48:45|0.75073
14:48:47|0.75088
14:48:47|0.75088
14:48:49|0.75088
14:48:49|0.75088
14:48:51|0.75088
14:48:52|0.75088
14:48:53|0.75088
14:48:53|0.75088
14:48:54|0.75088
14:48:55|0.75088
14:48:57|0.75069
14:48:58|0.75069
14:48:59|0.75069
14:49:00|0.75069
14:49:00|0.75069
14:49:02|0.75129
14:49:03|0.75129
14:49:04|0.75129
14:49:05|0.75129
14:49:06|0.75129
14:49:07|0.75129
14:49:07|0.75129
14:49:08|0.75129
14:49:09|0.75129
14:49:11|0.75129
14:49:12|0.75129
14:49:12|0.75129
14:49:14|0.75129
14:49:14|0.75129
14:49:16|0.75129
14:49:17|0.75129
14:49:18|0.75129
14:49:19|0.75129
14:49:19|0.75129
14:49:21|0.75129
14:49:22|0.75129
14:49:23|0.75129
14:49:24|0.75129
14:49:25|0.75129
14:49:26|0.75129
14:49:27|0.75129
14:49:28|0.75129
14:49:29|0.75129
14:49:31|0.75129
14:49:33|0.75065
14:49:34|0.75065
14:49:35|0.75065
14:49:36|0.75065
14:49:37|0.75065
14:49:37|0.75065
14:49:39|0.75058
14:49:40|0.75058
14:49:41|0.75058
14:49:42|0.75058
14:49:43|0.75058
14:49:44|0.75058
14:49:46|0.75058
14:49:47|0.75058
14:49:48|0.75058
14:49:48|0.75058
14:49:49|0.75055
14:49:51|0.75055
14:49:52|0.75055
14:49:52|0.75055
14:49:54|0.75055
14:49:55|0.75055
14:49:56|0.75055
14:49:57|0.75055
14:49:58|0.75055
14:49:59|0.75055
14:50:00|0.75055
14:50:01|0.75055
14:50:02|0.75055
14:50:03|0.75105
14:50:04|0.75105
14:50:06|0.75105
14:50:07|0.75081
14:50:07|0.75081
14:50:08|0.75137
14:50:09|0.75137
14:50:11|0.75137
14:50:11|0.75193
14:50:12|0.75193
14:50:13|0.75193
14:50:14|0.75193
14:50:15|0.75193
14:50:16|0.75193
14:50:17|0.75193
14:50:19|0.75193
14:50:19|0.75193
14:50:21|0.75193
14:50:22|0.75193
14:50:23|0.75193
14:50:24|0.75193
14:50:25|0.75193
14:50:26|0.75193
14:50:26|0.75193
14:50:29|0.75156
14:50:30|0.75189
14:50:32|0.75189
14:50:32|0.75189
14:50:34|0.75189
14:50:35|0.75189
14:50:36|0.75189
14:50:37|0.75189
14:50:38|0.75189
14:50:39|0.75189
14:50:40|0.75189
14:50:41|0.75189
14:50:42|0.75189
14:50:43|0.7513
14:50:44|0.7513
14:50:45|0.7513
14:50:46|0.7513
14:50:47|0.7513
14:50:48|0.7513
14:50:49|0.7513
14:50:50|0.7513
14:50:51|0.7513
14:50:53|0.7513
14:50:53|0.75065
14:50:54|0.75065
14:50:55|0.75065
14:50:57|0.75065
14:50:57|0.75065
14:50:59|0.75065
14:51:00|0.75065
14:51:01|0.75065
14:51:02|0.75065
14:51:03|0.75065
14:51:04|0.75065
14:51:05|0.75065
14:51:08|0.75142
14:51:09|0.75142
14:51:10|0.75142
14:51:10|0.75142
14:51:11|0.75142
14:51:13|0.7515
14:51:14|0.7515
14:51:15|0.7515
14:51:16|0.7515
14:51:17|0.7515
14:51:18|0.7515
14:51:19|0.7515
14:51:20|0.7515
14:51:21|0.7515
14:51:22|0.7511
14:51:23|0.7511
14:51:25|0.7511
14:51:25|0.7511
14:51:27|0.75109
14:51:27|0.75109
14:51:29|0.75109
14:51:29|0.7512
14:51:31|0.7512
14:51:32|0.7512
14:51:33|0.7512
14:51:34|0.7512
14:51:35|0.7512
14:51:36|0.7512
14:51:37|0.7512
14:51:38|0.7512
14:51:39|0.75103
14:51:41|0.75101
14:51:42|0.75101
14:51:42|0.75101
14:51:44|0.75101
14:51:45|0.75101
14:51:46|0.75101
14:51:46|0.75101
14:51:47|0.75101
14:51:48|0.75101
14:51:50|0.75101
14:51:51|0.75101
14:51:52|0.75101
14:51:54|0.75101
14:51:54|0.75101
14:51:55|0.75101
14:51:56|0.75101
14:51:57|0.75101
14:51:59|0.75101
14:52:00|0.75101
14:52:00|0.75101
14:52:02|0.75105
14:52:02|0.75127
14:52:03|0.75127
14:52:05|0.75127
14:52:05|0.75195
14:52:06|0.75241
14:52:07|0.75279
14:52:08|0.75315
14:52:11|0.75315
14:52:11|0.75366
14:52:12|0.75366
14:52:14|0.75301
14:52:14|0.75301
14:52:15|0.75301
14:52:16|0.75301
14:52:17|0.75301
14:52:18|0.75301
14:52:19|0.75301
14:52:21|0.75301
14:52:21|0.75301
14:52:23|0.75301
14:52:24|0.75301
14:52:24|0.75301
14:52:25|0.75301
14:52:26|0.75301
14:52:28|0.75301
14:52:28|0.75301
14:52:30|0.75301
14:52:31|0.75301
14:52:32|0.75301
14:52:33|0.75301
14:52:34|0.75301
14:52:35|0.75301
14:52:36|0.75301
14:52:38|0.75249
14:52:39|0.75249
14:52:40|0.75249
14:52:40|0.7521
14:52:41|0.7521
14:52:42|0.7521
14:52:43|0.7521
14:52:45|0.7521
14:52:45|0.7521
14:52:48|0.7521
14:52:48|0.7521
14:52:49|0.7521
14:52:50|0.7521
14:52:52|0.7521
14:52:52|0.7521
14:52:53|0.7521
14:52:54|0.7521
14:52:55|0.7521
14:52:56|0.7521
14:52:58|0.7521
14:52:59|0.7521
14:52:59|0.7521
14:53:01|0.75232
14:53:02|0.75248
14:53:02|0.75248
14:53:04|0.75248
14:53:04|0.75248
14:53:05|0.75248
14:53:07|0.7531
14:53:08|0.7531
14:53:09|0.7531
14:53:10|0.7531
14:53:11|0.7531
14:53:12|0.75307
14:53:13|0.75307
14:53:14|0.75307
14:53:15|0.75307
14:53:16|0.75307
14:53:17|0.75307
14:53:18|0.75307
14:53:19|0.75307
14:53:20|0.75307
14:53:21|0.75307
14:53:22|0.75307
14:53:23|0.75307
14:53:24|0.75307
14:53:25|0.75307
14:53:26|0.75307
14:53:27|0.75307
14:53:28|0.75307
14:53:29|0.75307
14:53:30|0.75307
14:53:31|0.75307
14:53:32|0.75307
14:53:34|0.75307
14:53:34|0.75307
14:53:35|0.75307
14:53:36|0.75307
14:53:38|0.75307
14:53:38|0.75307
14:53:40|0.75307
14:53:40|0.75251
14:53:41|0.75251
14:53:43|0.75251
14:53:44|0.75195
14:53:45|0.75195
14:53:46|0.75195
14:53:47|0.75195
14:53:48|0.75195
14:53:49|0.75195
14:53:50|0.75195
14:53:51|0.75195
14:53:52|0.75195
14:53:53|0.75195
14:53:54|0.75195
14:53:56|0.75195
14:53:56|0.75195
14:53:58|0.75195
14:53:59|0.75195
14:54:00|0.75195
14:54:00|0.75195
14:54:02|0.75195
14:54:02|0.75212
14:54:03|0.75212
14:54:04|0.75212
14:54:05|0.75212
14:54:07|0.75212
14:54:09|0.75212
14:54:10|0.75259
14:54:11|0.75259
14:54:12|0.75281
14:54:13|0.75281
14:54:14|0.75281
14:54:15|0.75281
14:54:16|0.75281
14:54:17|0.75281
14:54:18|0.75281
14:54:18|0.75281
14:54:19|0.75281
14:54:21|0.75281
14:54:22|0.75281
14:54:23|0.75281
14:54:23|0.75281
14:54:24|0.75281
14:54:25|0.75281
14:54:27|0.75281
14:54:28|0.75194
14:54:29|0.75194
14:54:30|0.75194
14:54:31|0.75194
14:54:32|0.75194
14:54:33|0.75194
14:54:34|0.75194
14:54:35|0.75194
14:54:36|0.75194
14:54:37|0.75194
14:54:38|0.75194
14:54:40|0.75194
14:54:40|0.75194
14:54:42|0.75194
14:54:43|0.75194
14:54:44|0.75194
14:54:45|0.75194
14:54:46|0.75194
14:54:47|0.75194
14:54:48|0.75194
14:54:49|0.75194
14:54:51|0.75194
14:54:52|0.75194
14:54:53|0.75194
14:54:53|0.75194
14:54:55|0.75194
14:54:56|0.75194
14:54:57|0.75066
14:54:58|0.75066
14:54:59|0.75066
14:55:00|0.75066
14:55:01|0.75066
14:55:02|0.75066
14:55:03|0.75066
14:55:04|0.75066
14:55:05|0.75066
14:55:06|0.75066
14:55:07|0.75066
14:55:09|0.75102
14:55:10|0.75102
14:55:11|0.75102
14:55:11|0.75102
14:55:13|0.75102
14:55:14|0.75158
14:55:15|0.75158
14:55:16|0.75158
14:55:16|0.75158
14:55:17|0.75158
14:55:18|0.75047
14:55:20|0.75047
14:55:20|0.75047
14:55:22|0.75047
14:55:22|0.75047
14:55:23|0.75047
14:55:25|0.75047
14:55:26|0.75047
14:55:26|0.75047
14:55:27|0.75047
14:55:30|0.75047
14:55:30|0.75047
14:55:31|0.75047
14:55:33|0.74986
14:55:34|0.74931
14:55:36|0.74931
14:55:36|0.74931
14:55:37|0.74931
14:55:39|0.74931
14:55:40|0.74931
14:55:41|0.74931
14:55:42|0.74931
14:55:43|0.74931
14:55:44|0.74931
14:55:45|0.74931
14:55:46|0.74931
14:55:47|0.74869
14:55:48|0.74869
14:55:49|0.74869
14:55:50|0.74869
14:55:51|0.74869
14:55:53|0.74869
14:55:53|0.74879
14:55:54|0.74879
14:55:56|0.74879
14:55:57|0.74879
14:55:59|0.74879
14:55:59|0.74852
14:56:00|0.74852
14:56:01|0.74881
14:56:03|0.74881
14:56:03|0.74881
14:56:05|0.74881
14:56:05|0.74881
14:56:06|0.74932
14:56:07|0.74932
14:56:08|0.74932
14:56:10|0.74932
14:56:10|0.74932
14:56:11|0.74932
14:56:13|0.74932
14:56:13|0.74932
14:56:15|0.74932
14:56:15|0.74954
14:56:17|0.74954
14:56:17|0.74954
14:56:18|0.74954
14:56:19|0.74954
14:56:20|0.74954
14:56:21|0.74954
14:56:22|0.74954
14:56:23|0.74954
14:56:24|0.74954
14:56:25|0.74954
14:56:26|0.74954
14:56:27|0.74954
14:56:28|0.74954
14:56:29|0.74954
14:56:30|0.74954
14:56:32|0.74954
14:56:32|0.74954
14:56:34|0.74954
14:56:35|0.74954
14:56:36|0.74954
14:56:37|0.74954
14:56:39|0.74954
14:56:39|0.74954
14:56:40|0.74954
14:56:41|0.74954
14:56:42|0.74954
14:56:43|0.74954
14:56:44|0.74954
14:56:46|0.74954
14:56:47|0.74954
14:56:48|0.74954
14:56:49|0.74954
14:56:50|0.74954
14:56:51|0.74913
14:56:52|0.74913
14:56:53|0.74913
14:56:54|0.74913
14:56:56|0.74913
14:56:57|0.74913
14:56:58|0.74913
14:56:58|0.74901
14:56:59|0.74901
14:57:01|0.74901
14:57:02|0.74901
14:57:03|0.74878
14:57:04|0.74878
14:57:05|0.74878
14:57:06|0.74878
14:57:07|0.74878
14:57:08|0.74878
14:57:09|0.74878
14:57:10|0.74878
14:57:11|0.74878
14:57:12|0.74878
14:57:13|0.74878
14:57:14|0.74857
14:57:15|0.74857
14:57:16|0.74857
14:57:17|0.74857
14:57:18|0.74857
14:57:19|0.74857
14:57:20|0.74844
14:57:21|0.74844
14:57:22|0.74844
14:57:23|0.74844
14:57:24|0.74844
14:57:25|0.74857
14:57:26|0.74857
14:57:27|0.74857
14:57:28|0.74857
14:57:29|0.74857
14:57:30|0.74857
14:57:31|0.74857
14:57:32|0.74857
14:57:33|0.7483
14:57:34|0.7483
14:57:36|0.7483
14:57:37|0.7483
14:57:38|0.7483
14:57:39|0.7483
14:57:40|0.7483
14:57:41|0.7483
14:57:42|0.7483
14:57:43|0.7483
14:57:44|0.7483
14:57:46|0.7483
14:57:47|0.7483
14:57:48|0.7483
14:57:49|0.7483
14:57:50|0.7475
14:57:51|0.7475
14:57:52|0.7475
14:57:54|0.7475
14:57:55|0.7475
14:57:56|0.7475
14:57:57|0.7475
14:57:57|0.7475
14:57:59|0.7475
14:58:00|0.7475
14:58:00|0.7475
14:58:02|0.7475
14:58:03|0.7475
14:58:04|0.7475
14:58:05|0.7475
14:58:06|0.7475
14:58:07|0.7475
14:58:09|0.7475
14:58:09|0.7475
14:58:10|0.7475
14:58:11|0.7475
14:58:12|0.7475
14:58:14|0.7475
14:58:14|0.7475
14:58:15|0.7475
14:58:16|0.7475
14:58:17|0.74783
14:58:19|0.74783
14:58:20|0.74783
14:58:21|0.74783
14:58:22|0.74783
14:58:23|0.74751
14:58:24|0.74751
14:58:25|0.74752
14:58:26|0.7474
14:58:26|0.7474
14:58:28|0.7474
14:58:29|0.7474
14:58:30|0.7474
14:58:31|0.7474
14:58:32|0.7474
14:58:33|0.74733
14:58:34|0.74733
14:58:35|0.74733
14:58:36|0.74733
14:58:37|0.74733
14:58:38|0.74733
14:58:39|0.74733
14:58:41|0.74733
14:58:41|0.74783
14:58:42|0.74783
14:58:44|0.74783
14:58:45|0.74783
14:58:46|0.74783
14:58:47|0.74783
14:58:48|0.74783
14:58:49|0.74783
14:58:50|0.74783
14:58:51|0.74783
14:58:52|0.74783
14:58:53|0.74783
14:58:54|0.74783
14:58:55|0.74821
14:58:56|0.74821
14:58:57|0.74821
14:58:58|0.74821
14:58:59|0.74821
14:59:00|0.74821
14:59:01|0.74821
14:59:02|0.74821
14:59:03|0.74821
14:59:04|0.74821
14:59:05|0.74821
14:59:06|0.74821
14:59:07|0.74821
14:59:08|0.74821
14:59:09|0.74821
14:59:10|0.74821
14:59:11|0.74821
14:59:12|0.74821
14:59:13|0.74804
14:59:14|0.74804
14:59:15|0.74804
14:59:16|0.74804
14:59:17|0.74804
14:59:18|0.74804
14:59:19|0.74804
14:59:21|0.74804
14:59:21|0.74804
14:59:23|0.74804
14:59:24|0.7471
14:59:25|0.7471
14:59:25|0.7471
14:59:26|0.7471
14:59:27|0.7471
14:59:28|0.7471
14:59:29|0.7471
14:59:30|0.7471
14:59:31|0.7471
14:59:32|0.7471
14:59:33|0.7471
14:59:34|0.7471
14:59:36|0.7471
14:59:38|0.7471
14:59:39|0.7471
14:59:40|0.7471
14:59:41|0.7471
14:59:43|0.7471
14:59:44|0.7471
14:59:45|0.7471
14:59:46|0.7471
14:59:47|0.74689
14:59:48|0.74689
14:59:50|0.74662
14:59:50|0.74662
14:59:52|0.74662
14:59:53|0.74662
14:59:54|0.74662
14:59:54|0.74642
14:59:55|0.74642
14:59:56|0.74642
14:59:58|0.74642
14:59:59|0.74642
14:59:59|0.74642
15:00:00|0.74642
15:00:01|0.74642
15:00:02|0.74642
15:00:03|0.74623
15:00:04|0.74623
15:00:05|0.74623
15:00:07|0.74662
15:00:09|0.74662
15:00:10|0.7462
15:00:11|0.7462
15:00:11|0.7462
15:00:12|0.7462
15:00:13|0.7462
15:00:15|0.7462
15:00:16|0.7462
15:00:17|0.7462
15:00:18|0.7462
15:00:19|0.7462
15:00:20|0.7462
15:00:21|0.7462
15:00:22|0.74631
15:00:23|0.74631
15:00:25|0.74631
15:00:26|0.74612
15:00:27|0.74612
15:00:28|0.74612
15:00:29|0.74612
15:00:30|0.74612
15:00:31|0.74601
15:00:32|0.74597
15:00:32|0.74606
15:00:33|0.7463
15:00:35|0.7463
15:00:35|0.7463
15:00:37|0.7463
15:00:38|0.7463
15:00:40|0.7463
15:00:40|0.7463
15:00:41|0.7463
15:00:43|0.7463
15:00:43|0.7463
15:00:44|0.7463
15:00:45|0.7463
15:00:46|0.7463
15:00:48|0.7463
15:00:49|0.7463
15:00:49|0.74599
15:00:51|0.74599
15:00:52|0.74599
15:00:52|0.74599
15:00:54|0.74599
15:00:55|0.74599
15:00:56|0.74599
15:00:57|0.7463
15:00:59|0.7463
15:00:59|0.7463
15:01:01|0.7463
15:01:02|0.7463
15:01:03|0.7466
15:01:03|0.7466
15:01:05|0.7466
15:01:06|0.7466
15:01:06|0.7466
15:01:08|0.7466
15:01:09|0.7466
15:01:10|0.74683
15:01:10|0.74683
15:01:12|0.74683
15:01:12|0.74619
15:01:13|0.74619
15:01:14|0.74619
15:01:16|0.74619
15:01:17|0.74619
15:01:17|0.74619
15:01:18|0.74619
15:01:19|0.74619
15:01:21|0.74595
15:01:21|0.74595
15:01:22|0.74595
15:01:23|0.74595
15:01:24|0.74595
15:01:26|0.74595
15:01:26|0.74595
15:01:28|0.74595
15:01:28|0.74672
15:01:29|0.74672
15:01:30|0.74672
15:01:32|0.74672
15:01:32|0.74672
15:01:34|0.74672
15:01:35|0.74672
15:01:36|0.74672
15:01:37|0.74672
15:01:38|0.74672
15:01:40|0.74672
15:01:41|0.74672
15:01:43|0.74672
15:01:44|0.74672
15:01:45|0.74672
15:01:46|0.74672
15:01:48|0.74672
15:01:49|0.74644
15:01:50|0.74734
15:01:51|0.74734
15:01:52|0.74769
15:01:53|0.74769
15:01:54|0.74769
15:01:55|0.74769
15:01:56|0.74769
15:01:57|0.74769
15:01:59|0.74769
15:01:59|0.74747
15:02:00|0.74747
15:02:02|0.74747
15:02:03|0.74747
15:02:04|0.74747
15:02:04|0.74747
15:02:06|0.74747
15:02:06|0.74747
15:02:08|0.74747
15:02:08|0.74747
15:02:10|0.74747
15:02:11|0.7473
15:02:12|0.7473
15:02:12|0.74749
15:02:14|0.74749
15:02:14|0.74749
15:02:16|0.74749
15:02:17|0.74763
15:02:18|0.74763
15:02:18|0.74763
15:02:20|0.74763
15:02:20|0.74809
15:02:22|0.74809
15:02:22|0.74809
15:02:24|0.74809
15:02:25|0.74809
15:02:25|0.74809
15:02:27|0.74767
15:02:28|0.74767
15:02:29|0.74767
15:02:30|0.74767
15:02:31|0.74767
15:02:31|0.74767
15:02:33|0.74767
15:02:34|0.74767
15:02:34|0.74767
15:02:36|0.74767
15:02:37|0.74767
15:02:37|0.74767
15:02:39|0.74767
15:02:41|0.74767
15:02:41|0.74767
15:02:43|0.74766
15:02:44|0.74766
15:02:45|0.74801
15:02:46|0.74822
15:02:47|0.74822
15:02:47|0.74822
15:02:49|0.74822
15:02:50|0.74822
15:02:51|0.74822
15:02:52|0.74822
15:02:53|0.74822
15:02:54|0.74822
15:02:55|0.74822
15:02:56|0.74822
15:02:57|0.74822
15:02:59|0.74822
15:03:00|0.74822
15:03:01|0.7488
15:03:02|0.7488
15:03:03|0.7488
15:03:04|0.7488
15:03:06|0.7488
15:03:07|0.7488
15:03:08|0.74764
15:03:09|0.74764
15:03:10|0.74764
15:03:11|0.74764
15:03:12|0.7475
15:03:12|0.7475
15:03:14|0.7475
15:03:14|0.7475
15:03:16|0.7475
15:03:17|0.7475
15:03:17|0.7475
15:03:19|0.7475
15:03:20|0.7475
15:03:20|0.7475
15:03:22|0.7475
15:03:23|0.7475
15:03:23|0.7475
15:03:25|0.7475
15:03:26|0.7475
15:03:27|0.7475
15:03:28|0.7483
15:03:29|0.7483
15:03:30|0.7483
15:03:31|0.7483
15:03:32|0.7483
15:03:33|0.7483
15:03:34|0.7483
15:03:35|0.7483
15:03:36|0.7483
15:03:38|0.7483
15:03:38|0.7483
15:03:40|0.7483
15:03:41|0.7483
15:03:42|0.7483
15:03:43|0.7483
15:03:44|0.7483
15:03:45|0.7483
15:03:46|0.74725
15:03:47|0.74725
15:03:49|0.74725
15:03:49|0.74697
15:03:51|0.74697
15:03:51|0.74697
15:03:52|0.74697
15:03:54|0.74697
15:03:55|0.74697
15:03:56|0.74697
15:03:57|0.74697
15:03:58|0.74697
15:03:59|0.74697
15:04:00|0.74697
15:04:02|0.74697
15:04:02|0.74697
15:04:03|0.74697
15:04:05|0.74793
15:04:05|0.74793
15:04:07|0.74793
15:04:07|0.74793
15:04:09|0.74793
15:04:10|0.74793
15:04:11|0.74793
15:04:12|0.7479
15:04:13|0.74849
15:04:15|0.74849
15:04:16|0.74865
15:04:17|0.74903
15:04:18|0.7494
15:04:19|0.7494
15:04:19|0.7494
15:04:21|0.7494
15:04:22|0.7494
15:04:23|0.7494
15:04:24|0.7494
15:04:24|0.7494
15:04:27|0.7494
15:04:27|0.74896
15:04:29|0.74896
15:04:29|0.74896
15:04:30|0.74896
15:04:31|0.74896
15:04:33|0.74896
15:04:34|0.74896
15:04:34|0.74896
15:04:35|0.74896
15:04:36|0.74896
15:04:37|0.74896
15:04:38|0.74896
15:04:39|0.74896
15:04:41|0.74896
15:04:42|0.74896
15:04:43|0.74896
15:04:45|0.74896
15:04:45|0.74896
15:04:46|0.74896
15:04:47|0.74896
15:04:49|0.74896
15:04:50|0.74896
15:04:51|0.74896
15:04:52|0.74896
15:04:53|0.74917
15:04:53|0.74917
15:04:55|0.74917
15:04:56|0.74917
15:04:57|0.74917
15:04:58|0.74917
15:04:59|0.74917
15:05:00|0.74917
15:05:01|0.74917
15:05:02|0.74917
15:05:03|0.74917
15:05:04|0.74917
15:05:05|0.74917
15:05:06|0.74926
15:05:07|0.74926
15:05:08|0.74926
15:05:09|0.74926
15:05:10|0.74926
15:05:11|0.74926
15:05:12|0.74946
15:05:13|0.74946
15:05:14|0.74946
15:05:15|0.74946
15:05:16|0.74946
15:05:17|0.74946
15:05:18|0.74946
15:05:19|0.74946
15:05:20|0.74946
15:05:21|0.74946
15:05:22|0.74993
15:05:23|0.74993
15:05:25|0.74993
15:05:25|0.74993
15:05:26|0.74993
15:05:27|0.74993
15:05:29|0.74993
15:05:29|0.74993
15:05:31|0.74993
15:05:32|0.74979
15:05:33|0.74973
15:05:34|0.74973
15:05:35|0.74973
15:05:35|0.74991
15:05:37|0.74991
15:05:38|0.74991
15:05:39|0.74991
15:05:40|0.74991
15:05:41|0.74991
15:05:42|0.74991
15:05:44|0.74991
15:05:45|0.74991
15:05:46|0.74991
15:05:47|0.74991
15:05:47|0.74991
15:05:50|0.74991
15:05:51|0.74943
15:05:51|0.74943
15:05:52|0.74943
15:05:54|0.74943
15:05:55|0.74943
15:05:56|0.74943
15:05:57|0.74936
15:05:57|0.74936
15:05:59|0.74936
15:05:59|0.74936
15:06:02|0.74936
15:06:02|0.74936
15:06:04|0.74936
15:06:05|0.74936
15:06:05|0.74936
15:06:06|0.74936
15:06:08|0.74936
15:06:08|0.74936
15:06:10|0.74936
15:06:10|0.74936
15:06:11|0.74936
15:06:13|0.74936
15:06:14|0.74904
15:06:15|0.74904
15:06:16|0.74904
15:06:16|0.74904
15:06:17|0.74904
15:06:18|0.74904
15:06:20|0.74904
15:06:20|0.74893
15:06:21|0.74893
15:06:22|0.74927
15:06:23|0.74927
15:06:24|0.74927
15:06:26|0.74927
15:06:27|0.74927
15:06:28|0.74927
15:06:28|0.74927
15:06:30|0.74927
15:06:30|0.74904
15:06:32|0.74904
15:06:33|0.74904
15:06:34|0.74904
15:06:35|0.74904
15:06:36|0.74904
15:06:37|0.74904
15:06:38|0.74904
15:06:39|0.74904
15:06:40|0.74904
15:06:41|0.74904
15:06:42|0.74904
15:06:43|0.74904
15:06:45|0.74915
15:06:46|0.74915
15:06:47|0.74915
15:06:48|0.74915
15:06:49|0.74915
15:06:51|0.74915
15:06:52|0.74915
15:06:53|0.74915
15:06:54|0.74915
15:06:55|0.74915
15:06:56|0.74915
15:06:57|0.74915
15:06:58|0.74915
15:06:59|0.74915
15:07:01|0.74915
15:07:02|0.74915
15:07:03|0.74915
15:07:04|0.74915
15:07:06|0.75049
15:07:07|0.75049
15:07:07|0.75049
15:07:09|0.75049
15:07:10|0.75049
15:07:10|0.75049
15:07:11|0.75049
15:07:12|0.75049
15:07:14|0.75049
15:07:15|0.75049
15:07:16|0.75119
15:07:17|0.75119
15:07:18|0.75119
15:07:19|0.75119
15:07:20|0.75119
15:07:21|0.75119
15:07:22|0.75119
15:07:23|0.75119
15:07:24|0.75119
15:07:25|0.75119
15:07:26|0.75119
15:07:27|0.75119
15:07:28|0.75119
15:07:29|0.75119
15:07:30|0.75119
15:07:31|0.75119
15:07:32|0.75119
15:07:33|0.75119
15:07:34|0.75119
15:07:36|0.75119
15:07:36|0.75119
15:07:37|0.75119
15:07:38|0.75119
15:07:39|0.75119
15:07:40|0.75135
15:07:41|0.75135
15:07:42|0.75102
15:07:43|0.75102
15:07:45|0.75087
15:07:47|0.75087
15:07:48|0.75087
15:07:49|0.75087
15:07:50|0.75087
15:07:52|0.75087
15:07:53|0.75087
15:07:54|0.75087
15:07:55|0.75087
15:07:57|0.75087
15:07:58|0.75087
15:07:59|0.75087
15:07:59|0.75087
15:08:00|0.75087
15:08:02|0.75087
15:08:02|0.75087
15:08:04|0.75087
15:08:04|0.75087
15:08:06|0.75087
15:08:06|0.75056
15:08:08|0.75105
15:08:08|0.75087
15:08:10|0.75087
15:08:11|0.75087
15:08:13|0.75075
15:08:14|0.75075
15:08:14|0.75075
15:08:15|0.75075
15:08:17|0.75066
15:08:18|0.75066
15:08:19|0.75066
15:08:20|0.75066
15:08:21|0.75066
15:08:21|0.75066
15:08:23|0.7506
15:08:23|0.7506
15:08:25|0.75135
15:08:26|0.75093
15:08:26|0.75093
15:08:27|0.75093
15:08:29|0.75093
15:08:30|0.75093
15:08:31|0.75093
15:08:32|0.75093
15:08:33|0.75093
15:08:34|0.75139
15:08:35|0.75139
15:08:36|0.75139
15:08:37|0.75148
15:08:38|0.75148
15:08:39|0.75148
15:08:41|0.75148
15:08:42|0.75148
15:08:42|0.75148
15:08:44|0.75148
15:08:44|0.75148
15:08:45|0.75148
15:08:46|0.75148
15:08:48|0.7522
15:08:49|0.7522
15:08:50|0.7522
15:08:51|0.7522
15:08:52|0.7522
15:08:53|0.7522
15:08:54|0.7522
15:08:55|0.7522
15:08:56|0.7524
15:08:58|0.7524
15:08:59|0.7524
15:09:00|0.7524
15:09:01|0.7524
15:09:02|0.7524
15:09:03|0.7524
15:09:04|0.7524
15:09:05|0.7524
15:09:06|0.7524
15:09:07|0.75198
15:09:09|0.75198
15:09:10|0.75165
15:09:10|0.75196
15:09:12|0.75196
15:09:12|0.75196
15:09:14|0.75196
15:09:14|0.75192
15:09:16|0.75192
15:09:17|0.75192
15:09:18|0.75192
15:09:19|0.75192
15:09:20|0.75192
15:09:21|0.75192
15:09:22|0.75192
15:09:23|0.75192
15:09:24|0.75192
15:09:25|0.7524
15:09:26|0.7524
15:09:27|0.7524
15:09:28|0.7524
15:09:29|0.7524
15:09:30|0.7524
15:09:31|0.75253
15:09:33|0.75253
15:09:33|0.75253
15:09:34|0.75253
15:09:35|0.75253
15:09:36|0.75302
15:09:37|0.75302
15:09:38|0.75302
15:09:39|0.75302
15:09:41|0.75302
15:09:41|0.75302
15:09:43|0.75302
15:09:43|0.75318
15:09:44|0.75318
15:09:45|0.75318
15:09:46|0.75318
15:09:48|0.75328
15:09:48|0.75284
15:09:50|0.75284
15:09:51|0.75284
15:09:51|0.75284
15:09:52|0.75284
15:09:54|0.75284
15:09:55|0.75284
15:09:55|0.75348
15:09:57|0.75348
15:09:57|0.75348
15:09:58|0.75348
15:10:00|0.75348
15:10:00|0.75348
15:10:01|0.75348
15:10:03|0.75348
15:10:04|0.75348
15:10:05|0.75348
15:10:07|0.75348
15:10:08|0.75348
15:10:08|0.75348
15:10:09|0.75348
15:10:10|0.75348
15:10:11|0.75348
15:10:12|0.75348
15:10:13|0.75348
15:10:14|0.75348
15:10:15|0.75348
15:10:16|0.75348
15:10:17|0.75348
15:10:19|0.75348
15:10:19|0.75348
15:10:20|0.75348
15:10:21|0.75367
15:10:23|0.75328
15:10:23|0.75329
15:10:25|0.75329
15:10:26|0.75329
15:10:27|0.75329
15:10:27|0.75329
15:10:28|0.75328
15:10:29|0.75328
15:10:30|0.75328
15:10:31|0.75328
15:10:32|0.75328
15:10:33|0.75346
15:10:34|0.75346
15:10:35|0.75346
15:10:37|0.75346
15:10:38|0.75346
15:10:38|0.75346
15:10:39|0.75346
15:10:40|0.75243
15:10:41|0.75243
15:10:43|0.7524
15:10:43|0.7524
15:10:44|0.7524
15:10:45|0.75201
15:10:46|0.75201
15:10:48|0.7524
15:10:50|0.7524
15:10:51|0.7524
15:10:52|0.75284
15:10:54|0.75284
15:10:54|0.75284
15:10:55|0.75284
15:10:57|0.75284
15:10:58|0.7524
15:11:00|0.75197
15:11:01|0.75197
15:11:01|0.75197
15:11:03|0.75197
15:11:03|0.75197
15:11:04|0.75197
15:11:06|0.75166
15:11:07|0.75166
15:11:08|0.75166
15:11:09|0.75164
15:11:10|0.75164
15:11:12|0.75164
15:11:13|0.75121
15:11:13|0.75121
15:11:14|0.75122
15:11:15|0.75122
15:11:16|0.75122
15:11:17|0.75122
15:11:18|0.75122
15:11:19|0.75122
15:11:20|0.75108
15:11:21|0.75108
15:11:23|0.75108
15:11:24|0.75145
15:11:24|0.75145
15:11:25|0.75145
15:11:26|0.75145
15:11:28|0.75145
15:11:29|0.75145
15:11:29|0.75145
15:11:31|0.75145
15:11:32|0.75108
15:11:32|0.75108
15:11:33|0.75108
15:11:34|0.75108
15:11:36|0.75108
15:11:36|0.75108
15:11:38|0.75108
15:11:39|0.75108
15:11:40|0.7508
15:11:41|0.7508
15:11:42|0.75064
15:11:43|0.75064
15:11:44|0.75064
15:11:45|0.75064
15:11:46|0.75064
15:11:47|0.75064
15:11:48|0.75064
15:11:50|0.75064
15:11:50|0.75011
15:11:52|0.7505
15:11:53|0.75088
15:11:55|0.75088
15:11:56|0.75088
15:11:57|0.75088
15:11:58|0.75088
15:11:58|0.75088
15:12:00|0.75088
15:12:01|0.75088
15:12:02|0.75088
15:12:03|0.75088
15:12:04|0.75064
15:12:05|0.75065
15:12:06|0.75064
15:12:07|0.75064
15:12:08|0.75064
15:12:09|0.75059
15:12:10|0.75059
15:12:11|0.75059
15:12:12|0.75069
15:12:13|0.75069
15:12:14|0.75069
15:12:16|0.75069
15:12:16|0.75069
15:12:17|0.75069
15:12:18|0.75069
15:12:19|0.75069
15:12:20|0.75069
15:12:22|0.75069
15:12:22|0.75069
15:12:24|0.75069
15:12:25|0.75069
15:12:26|0.75064
15:12:27|0.75043
15:12:27|0.75043
15:12:29|0.75043
15:12:30|0.75043
15:12:31|0.75097
15:12:32|0.75169
15:12:33|0.75169
15:12:34|0.75169
15:12:35|0.75169
15:12:37|0.75193
15:12:37|0.75193
15:12:39|0.75193
15:12:39|0.75193
15:12:41|0.75193
15:12:41|0.75193
15:12:42|0.75241
15:12:44|0.75241
15:12:44|0.75241
15:12:45|0.75241
15:12:47|0.75241
15:12:47|0.75241
15:12:49|0.75241
15:12:50|0.75241
15:12:51|0.75241
15:12:52|0.75241
15:12:54|0.75241
15:12:56|0.75241
15:12:56|0.75241
15:12:57|0.75241
15:12:59|0.75241
15:13:01|0.75241
15:13:01|0.75241
15:13:03|0.75241
15:13:03|0.75241
15:13:04|0.75241
15:13:06|0.75241
15:13:07|0.75241
15:13:08|0.75241
15:13:09|0.75241
15:13:10|0.75241
15:13:10|0.75241
15:13:11|0.75241
15:13:13|0.75241
15:13:14|0.75241
15:13:14|0.75241
15:13:16|0.75241
15:13:17|0.75241
15:13:17|0.75241
15:13:19|0.75241
15:13:20|0.75241
15:13:21|0.75241
15:13:22|0.75241
15:13:23|0.75241
15:13:24|0.75241
15:13:25|0.75241
15:13:26|0.75241
15:13:27|0.75241
15:13:28|0.75241
15:13:29|0.75241
15:13:30|0.75241
15:13:31|0.75241
15:13:32|0.75241
15:13:33|0.75241
15:13:34|0.75241
15:13:35|0.75241
15:13:36|0.75241
15:13:37|0.75241
15:13:38|0.75241
15:13:39|0.75241
15:13:40|0.75241
15:13:41|0.75161
15:13:42|0.75161
15:13:43|0.75161
15:13:44|0.75193
15:13:45|0.75193
15:13:47|0.75209
15:13:48|0.75209
15:13:48|0.75209
15:13:50|0.75209
15:13:51|0.75209
15:13:53|0.75209
15:13:53|0.75209
15:13:55|0.75189
15:13:56|0.75189
15:13:57|0.75189
15:13:59|0.75197
15:13:59|0.75197
15:14:01|0.75197
15:14:01|0.75197
15:14:02|0.75197
15:14:03|0.75197
15:14:04|0.75197
15:14:06|0.75197
15:14:06|0.75197
15:14:08|0.75197
15:14:08|0.75197
15:14:10|0.75197
15:14:10|0.75161
15:14:12|0.75161
15:14:12|0.75161
15:14:13|0.75161
15:14:14|0.75161
15:14:15|0.75161
15:14:17|0.75161
15:14:17|0.75161
15:14:18|0.75161
15:14:19|0.75161
15:14:20|0.75161
15:14:21|0.75161
15:14:23|0.75161
15:14:24|0.75161
15:14:24|0.75161
15:14:26|0.75161
15:14:27|0.75111
15:14:28|0.75111
15:14:29|0.75111
15:14:29|0.75111
15:14:30|0.75111
15:14:32|0.75111
15:14:33|0.75111
15:14:34|0.75111
15:14:35|0.75111
15:14:36|0.75111
15:14:37|0.75111
15:14:38|0.75111
15:14:39|0.75111
15:14:40|0.75191
15:14:41|0.75196
15:14:42|0.75196
15:14:43|0.75196
15:14:44|0.75196
15:14:45|0.75196
15:14:46|0.75196
15:14:47|0.75196
15:14:48|0.75196
15:14:49|0.75196
15:14:50|0.75196
15:14:51|0.75196
15:14:52|0.75196
15:14:54|0.75196
15:14:55|0.75196
15:14:57|0.75196
15:14:58|0.75196
15:14:59|0.75196
15:14:59|0.75196
15:15:00|0.75196
15:15:02|0.75196
15:15:02|0.75196
15:15:04|0.75196
15:15:05|0.75217
15:15:06|0.75241
15:15:07|0.75241
15:15:08|0.75241
15:15:10|0.75241
15:15:10|0.75241
15:15:11|0.75265
15:15:13|0.75265
15:15:13|0.75265
15:15:14|0.75265
15:15:15|0.75265
15:15:16|0.75265
15:15:18|0.75265
15:15:18|0.75265
15:15:19|0.75265
15:15:21|0.75265
15:15:21|0.75265
15:15:22|0.75265
15:15:23|0.75265
15:15:25|0.75265
15:15:25|0.75241
15:15:27|0.75241
15:15:28|0.75241
15:15:28|0.75241
15:15:29|0.7524
15:15:30|0.7524
15:15:32|0.7524
15:15:32|0.7524
15:15:33|0.75256
15:15:35|0.75256
15:15:36|0.75256
15:15:37|0.75256
15:15:38|0.75256
15:15:39|0.75256
15:15:40|0.75256
15:15:41|0.75256
15:15:42|0.75256
15:15:43|0.75256
15:15:44|0.75256
15:15:45|0.75256
15:15:46|0.75256
15:15:47|0.75256
15:15:48|0.75256
15:15:49|0.75256
15:15:50|0.75256
15:15:51|0.75256
15:15:52|0.75256
15:15:54|0.75256
15:15:55|0.75256
15:15:55|0.75256
15:15:56|0.75256
15:15:57|0.75256
15:15:59|0.75256
15:16:00|0.75256
15:16:01|0.7515
15:16:02|0.7515
15:16:03|0.75145
15:16:04|0.75145
15:16:05|0.75145
15:16:06|0.75199
15:16:07|0.75199
15:16:08|0.75199
15:16:09|0.75199
15:16:10|0.75199
15:16:12|0.75199
15:16:12|0.75199
15:16:13|0.75199
15:16:14|0.75145
15:16:15|0.75145
15:16:17|0.75145
15:16:17|0.75145
15:16:18|0.75145
15:16:19|0.75145
15:16:21|0.75145
15:16:22|0.75145
15:16:22|0.75145
15:16:24|0.75145
15:16:25|0.75145
15:16:25|0.75145
15:16:27|0.75145
15:16:28|0.75145
15:16:29|0.75145
15:16:30|0.75145
15:16:31|0.75145
15:16:32|0.75145
15:16:33|0.75136
15:16:34|0.75059
15:16:35|0.75059
15:16:36|0.75059
15:16:37|0.75059
15:16:38|0.75059
15:16:39|0.75059
15:16:40|0.75059
15:16:41|0.75059
15:16:42|0.75059
15:16:43|0.75059
15:16:44|0.75059
15:16:45|0.75059
15:16:46|0.75059
15:16:48|0.75059
15:16:48|0.75059
15:16:49|0.75059
15:16:51|0.75059
15:16:51|0.75059
15:16:52|0.75059
15:16:54|0.75059
15:16:55|0.75059
15:16:56|0.75059
15:16:57|0.75059
15:16:58|0.75059
15:16:59|0.75059
15:17:01|0.75059
15:17:02|0.75059
15:17:03|0.75059
15:17:03|0.75059
15:17:05|0.75059
15:17:06|0.75162
15:17:06|0.75162
15:17:08|0.75162
15:17:09|0.75098
15:17:10|0.75098
15:17:11|0.75098
15:17:12|0.75098
15:17:13|0.75098
15:17:14|0.75098
15:17:15|0.75098
15:17:16|0.75098
15:17:17|0.75098
15:17:18|0.75098
15:17:19|0.75098
15:17:20|0.75098
15:17:21|0.75098
15:17:22|0.75128
15:17:24|0.75128
15:17:24|0.75128
15:17:26|0.75128
15:17:26|0.75128
15:17:27|0.75128
15:17:28|0.75128
15:17:29|0.75128
15:17:30|0.75128
15:17:31|0.75128
15:17:32|0.75128
15:17:33|0.75128
15:17:34|0.75128
15:17:35|0.75128
15:17:36|0.75128
15:17:37|0.75128
15:17:38|0.75128
15:17:39|0.75128
15:17:40|0.75128
15:17:42|0.75128
15:17:42|0.75128
15:17:43|0.75149
15:17:45|0.75149
15:17:46|0.75149
15:17:47|0.75149
15:17:48|0.75234
15:17:49|0.75234
15:17:50|0.75234
15:17:51|0.75234
15:17:51|0.75234
15:17:52|0.75176
15:17:53|0.75176
15:17:56|0.75176
15:17:57|0.75176
15:17:59|0.75176
15:17:59|0.75176
15:18:01|0.75176
15:18:01|0.7521
15:18:03|0.7521
15:18:03|0.7521
15:18:04|0.7521
15:18:06|0.75289
15:18:07|0.75289
15:18:08|0.75306
15:18:09|0.75306
15:18:10|0.75306
15:18:12|0.75306
15:18:13|0.75267
15:18:13|0.75267
15:18:15|0.75267
15:18:15|0.75267
15:18:17|0.75162
15:18:18|0.75136
15:18:19|0.75119
15:18:20|0.75119
15:18:21|0.75119
15:18:22|0.75119
15:18:23|0.75119
15:18:24|0.75119
15:18:24|0.75119
15:18:25|0.75119
15:18:27|0.75119
15:18:27|0.75119
15:18:29|0.75201
15:18:30|0.75201
15:18:30|0.75201
15:18:32|0.75221
15:18:33|0.75221
15:18:34|0.75221
15:18:35|0.75221
15:18:36|0.75221
15:18:37|0.75221
15:18:38|0.75221
15:18:39|0.75221
15:18:40|0.7525
15:18:41|0.7525
15:18:42|0.7525
15:18:43|0.7525
15:18:44|0.7525
15:18:45|0.7525
15:18:46|0.7525
15:18:47|0.7525
15:18:48|0.7525
15:18:49|0.7525
15:18:50|0.7525
15:18:51|0.7525
15:18:52|0.7525
15:18:53|0.7525
15:18:54|0.7525
15:18:55|0.7525
15:18:57|0.7525
15:18:59|0.7525
15:18:59|0.7525
15:19:01|0.7525
15:19:02|0.7525
15:19:03|0.7525
15:19:03|0.7525
15:19:05|0.7525
15:19:06|0.75132
15:19:07|0.75132
15:19:09|0.75125
15:19:10|0.75184
15:19:10|0.75184
15:19:12|0.75184
15:19:12|0.75184
15:19:13|0.75184
15:19:15|0.75184
15:19:15|0.75184
15:19:16|0.75184
15:19:17|0.75184
15:19:19|0.75184
15:19:20|0.75184
15:19:21|0.75184
15:19:22|0.75184
15:19:22|0.75184
15:19:24|0.75089
15:19:25|0.75089
15:19:26|0.75089
15:19:27|0.75089
15:19:28|0.75089
15:19:29|0.75089
15:19:29|0.75089
15:19:30|0.75089
15:19:32|0.75089
15:19:33|0.75089
15:19:34|0.75089
15:19:35|0.75089
15:19:35|0.75089
15:19:37|0.75089
15:19:38|0.75089
15:19:39|0.75089
15:19:40|0.75089
15:19:41|0.75136
15:19:42|0.75136
15:19:42|0.75136
15:19:44|0.75136
15:19:44|0.75136
15:19:45|0.75136
15:19:47|0.75136
15:19:48|0.75136
15:19:49|0.75151
15:19:50|0.75151
15:19:51|0.75151
15:19:53|0.75159
15:19:54|0.75156
15:19:55|0.75156
15:19:56|0.75156
15:19:58|0.75156
15:19:58|0.75156
15:20:00|0.75156
15:20:01|0.75156
15:20:02|0.75155
15:20:04|0.75155
15:20:05|0.75155
15:20:06|0.75155
15:20:07|0.75155
15:20:08|0.75155
15:20:09|0.75155
15:20:11|0.75155
15:20:12|0.75155
15:20:13|0.75155
15:20:14|0.75155
15:20:16|0.75155
15:20:16|0.75155
15:20:17|0.75155
15:20:18|0.75155
15:20:20|0.75155
15:20:21|0.75155
15:20:22|0.75155
15:20:23|0.75155
15:20:24|0.75155
15:20:25|0.75155
15:20:26|0.75155
15:20:27|0.75113
15:20:28|0.75107
15:20:29|0.75107
15:20:30|0.75107
15:20:31|0.75156
15:20:32|0.75156
15:20:33|0.75156
15:20:34|0.75156
15:20:35|0.75156
15:20:36|0.75156
15:20:37|0.75156
15:20:38|0.75156
15:20:39|0.75156
15:20:40|0.75156
15:20:41|0.75156
15:20:43|0.75194
15:20:43|0.75179
15:20:45|0.75179
15:20:45|0.75179
15:20:46|0.75179
15:20:47|0.75179
15:20:49|0.75179
15:20:49|0.75179
15:20:50|0.75179
15:20:51|0.75179
15:20:52|0.75179
15:20:53|0.75179
15:20:54|0.75179
15:20:55|0.75179
15:20:57|0.75179
15:20:57|0.75179
15:20:59|0.75179
15:20:59|0.75179
15:21:01|0.75179
15:21:02|0.75179
15:21:04|0.75179
15:21:05|0.75179
15:21:06|0.75179
15:21:07|0.75206
15:21:07|0.75226
15:21:09|0.75215
15:21:10|0.75215
15:21:11|0.75215
15:21:11|0.75215
15:21:13|0.75215
15:21:14|0.75215
15:21:15|0.75215
15:21:16|0.75215
15:21:17|0.75215
15:21:18|0.75215
15:21:19|0.75215
15:21:20|0.75215
15:21:21|0.75215
15:21:22|0.75215
15:21:23|0.75215
15:21:24|0.75215
15:21:26|0.75215
15:21:27|0.75215
15:21:28|0.75215
15:21:29|0.75215
15:21:30|0.75215
15:21:30|0.75215
15:21:31|0.75215
15:21:33|0.75215
15:21:34|0.75215
15:21:35|0.75215
15:21:37|0.75215
15:21:37|0.75215
15:21:38|0.75215
15:21:39|0.75215
15:21:40|0.75215
15:21:42|0.75215
15:21:42|0.75215
15:21:44|0.75215
15:21:45|0.75215
15:21:45|0.75215
15:21:46|0.75215
15:21:47|0.75222
15:21:48|0.75222
15:21:49|0.75222
15:21:50|0.75222
15:21:51|0.75222
15:21:52|0.75222
15:21:53|0.75222
15:21:55|0.75222
15:21:55|0.75222
15:21:56|0.75264
15:21:57|0.75264
15:21:59|0.75264
15:22:00|0.75264
15:22:01|0.75264
15:22:02|0.75264
15:22:04|0.75264
15:22:04|0.75264
15:22:05|0.75264
15:22:06|0.75264
15:22:08|0.75264
15:22:09|0.75264
15:22:09|0.75264
15:22:10|0.75264
15:22:11|0.75264
15:22:12|0.75264
15:22:14|0.75264
15:22:15|0.75237
15:22:17|0.75237
15:22:17|0.75261
15:22:18|0.75293
15:22:20|0.7531
15:22:20|0.7531
15:22:21|0.7531
15:22:22|0.7531
15:22:24|0.75302
15:22:24|0.75302
15:22:25|0.75335
15:22:27|0.75335
15:22:27|0.75335
15:22:28|0.75339
15:22:29|0.75339
15:22:30|0.75339
15:22:32|0.75339
15:22:32|0.75339
15:22:33|0.75339
15:22:34|0.75356
15:22:35|0.75356
15:22:37|0.75376
15:22:38|0.75357
15:22:39|0.75357
15:22:40|0.75357
15:22:41|0.75357
15:22:41|0.75357
15:22:43|0.75357
15:22:44|0.75357
15:22:45|0.75357
15:22:46|0.75357
15:22:46|0.75357
15:22:48|0.75357
15:22:49|0.75357
15:22:49|0.75458
15:22:50|0.75452
15:22:52|0.75452
15:22:52|0.75452
15:22:54|0.75452
15:22:55|0.75452
15:22:56|0.75452
15:22:57|0.75452
15:22:58|0.75452
15:22:59|0.7545
15:23:00|0.7545
15:23:01|0.7545
15:23:02|0.75474
15:23:03|0.75474
15:23:03|0.75474
15:23:05|0.75474
15:23:06|0.755
15:23:08|0.755
15:23:08|0.755
15:23:10|0.75543
15:23:11|0.75543
15:23:12|0.75543
15:23:13|0.75596
15:23:14|0.7558
15:23:15|0.7558
15:23:16|0.75624
15:23:17|0.75624
15:23:18|0.75624
15:23:19|0.75624
15:23:20|0.75624
15:23:21|0.75624
15:23:22|0.75624
15:23:23|0.75624
15:23:24|0.755
15:23:25|0.755
15:23:26|0.755
15:23:27|0.755
15:23:28|0.755
15:23:29|0.755
15:23:30|0.755
15:23:31|0.755
15:23:32|0.755
15:23:33|0.755
15:23:34|0.755
15:23:35|0.755
15:23:36|0.755
15:23:37|0.755
15:23:38|0.755
15:23:39|0.755
15:23:40|0.755
15:23:41|0.755
15:23:43|0.755
15:23:43|0.755
15:23:44|0.755
15:23:45|0.755
15:23:46|0.755
15:23:48|0.755
15:23:48|0.755
15:23:49|0.75547
15:23:51|0.75548
15:23:51|0.75548
15:23:52|0.75548
15:23:53|0.75543
15:23:55|0.75543
15:23:55|0.75543
15:23:56|0.75543
15:23:57|0.75543
15:23:58|0.75543
15:23:59|0.75543
15:24:01|0.75543
15:24:02|0.75543
15:24:04|0.75543
15:24:05|0.75543
15:24:05|0.75543
15:24:07|0.75543
15:24:08|0.75543
15:24:09|0.75543
15:24:10|0.75543
15:24:11|0.75545
15:24:12|0.75545
15:24:12|0.75545
15:24:15|0.75545
15:24:15|0.75545
15:24:16|0.75545
15:24:17|0.75545
15:24:18|0.75545
15:24:20|0.75569
15:24:21|0.75569
15:24:22|0.75569
15:24:23|0.75511
15:24:24|0.75511
15:24:24|0.75511
15:24:26|0.75508
15:24:27|0.75508
15:24:28|0.75508
15:24:29|0.75508
15:24:30|0.75508
15:24:31|0.75508
15:24:32|0.75508
15:24:33|0.75508
15:24:34|0.75508
15:24:35|0.75508
15:24:36|0.75508
15:24:37|0.75508
15:24:38|0.75508
15:24:39|0.75508
15:24:40|0.75508
15:24:42|0.75508
15:24:43|0.75508
15:24:43|0.75508
15:24:45|0.75508
15:24:46|0.75508
15:24:47|0.75508
15:24:48|0.75424
15:24:49|0.75424
15:24:50|0.75424
15:24:51|0.75424
15:24:52|0.75424
15:24:53|0.75424
15:24:54|0.75424
15:24:55|0.75424
15:24:56|0.75424
15:24:57|0.75424
15:24:59|0.75424
15:24:59|0.75424
15:25:00|0.75424
15:25:01|0.75424
15:25:02|0.75424
15:25:03|0.75424
15:25:04|0.75424
15:25:05|0.75424
15:25:06|0.75332
15:25:08|0.75312
15:25:08|0.75312
15:25:10|0.75312
15:25:11|0.75312
15:25:12|0.75312
15:25:13|0.75312
15:25:14|0.75312
15:25:15|0.75312
15:25:16|0.75312
15:25:17|0.75312
15:25:18|0.75312
15:25:19|0.75312
15:25:21|0.75312
15:25:21|0.75312
15:25:22|0.7535
15:25:23|0.7535
15:25:24|0.7535
15:25:26|0.7535
15:25:27|0.7535
15:25:28|0.7535
15:25:29|0.7535
15:25:30|0.7535
15:25:31|0.7535
15:25:32|0.7535
15:25:33|0.7535
15:25:34|0.7535
15:25:36|0.75404
15:25:37|0.75404
15:25:37|0.75404
15:25:39|0.75404
15:25:41|0.75404
15:25:41|0.75404
15:25:42|0.75404
15:25:43|0.75357
15:25:45|0.75357
15:25:46|0.75357
15:25:46|0.75354
15:25:47|0.75354
15:25:49|0.75354
15:25:49|0.75354
15:25:50|0.75315
15:25:52|0.75315
15:25:52|0.75315
15:25:53|0.75315
15:25:54|0.75315
15:25:56|0.75315
15:25:57|0.75357
15:25:57|0.75357
15:25:58|0.75357
15:25:59|0.75357
15:26:00|0.75357
15:26:01|0.75357
15:26:02|0.75357
15:26:03|0.75357
15:26:05|0.75357
15:26:06|0.75357
15:26:07|0.75353
15:26:08|0.75353
15:26:08|0.75377
15:26:09|0.75377
15:26:11|0.75377
15:26:12|0.75377
15:26:12|0.75407
15:26:14|0.75421
15:26:15|0.75421
15:26:16|0.75421
15:26:17|0.75421
15:26:19|0.75421
15:26:19|0.75421
15:26:21|0.75421
15:26:22|0.75421
15:26:23|0.75421
15:26:24|0.75421
15:26:24|0.75421
15:26:26|0.75421
15:26:27|0.75421
15:26:28|0.75421
15:26:29|0.75421
15:26:30|0.75421
15:26:31|0.75421
15:26:32|0.75421
15:26:32|0.75421
15:26:33|0.75445
15:26:35|0.75445
15:26:36|0.75445
15:26:37|0.75445
15:26:38|0.75445
15:26:38|0.75445
15:26:40|0.75445
15:26:41|0.75445
15:26:42|0.75445
15:26:42|0.75445
15:26:44|0.75445
15:26:45|0.75445
15:26:46|0.75445
15:26:47|0.75445
15:26:48|0.75445
15:26:48|0.75445
15:26:50|0.75445
15:26:51|0.75445
15:26:52|0.75445
15:26:53|0.75445
15:26:54|0.75445
15:26:55|0.75445
15:26:56|0.75445
15:26:57|0.75445
15:26:58|0.75445
15:26:59|0.75445
15:27:00|0.75445
15:27:01|0.75445
15:27:02|0.75445
15:27:03|0.75445
15:27:04|0.75445
15:27:06|0.75517
15:27:07|0.75517
15:27:08|0.75517
15:27:09|0.75557
15:27:10|0.75601
15:27:12|0.75601
15:27:12|0.75601
15:27:13|0.75601
15:27:14|0.75548
15:27:16|0.75548
15:27:16|0.75548
15:27:17|0.75548
15:27:19|0.75548
15:27:19|0.75548
15:27:20|0.75548
15:27:22|0.75513
15:27:23|0.7561
15:27:24|0.7561
15:27:25|0.7561
15:27:26|0.7561
15:27:26|0.7561
15:27:28|0.7561
15:27:29|0.7561
15:27:29|0.7561
15:27:31|0.7561
15:27:32|0.7561
15:27:33|0.7561
15:27:35|0.7561
15:27:35|0.7561
15:27:36|0.7561
15:27:37|0.7561
15:27:38|0.75571
15:27:39|0.75571
15:27:40|0.75571
15:27:41|0.75571
15:27:43|0.75571
15:27:43|0.75571
15:27:45|0.75571
15:27:45|0.75571
15:27:47|0.75571
15:27:47|0.75571
15:27:48|0.75571
15:27:49|0.75551
15:27:51|0.75551
15:27:52|0.75551
15:27:52|0.75551
15:27:53|0.75551
15:27:54|0.75551
15:27:55|0.75551
15:27:56|0.75551
15:27:57|0.75562
15:27:58|0.75562
15:27:59|0.75562
15:28:00|0.75562
15:28:02|0.75562
15:28:02|0.75562
15:28:03|0.75562
15:28:05|0.75511
15:28:06|0.75511
15:28:07|0.75511
15:28:08|0.75511
15:28:09|0.75511
15:28:10|0.75511
15:28:11|0.75511
15:28:12|0.75511
15:28:13|0.75511
15:28:14|0.75511
15:28:15|0.75553
15:28:16|0.75553
15:28:17|0.75553
15:28:18|0.75553
15:28:19|0.75553
15:28:20|0.75553
15:28:21|0.75553
15:28:23|0.75553
15:28:23|0.75638
15:28:24|0.75638
15:28:26|0.75638
15:28:26|0.75638
15:28:27|0.75593
15:28:28|0.75593
15:28:30|0.75593
15:28:31|0.75593
15:28:31|0.75593
15:28:33|0.75593
15:28:33|0.75593
15:28:34|0.75593
15:28:35|0.75556
15:28:37|0.75556
15:28:38|0.75556
15:28:38|0.75556
15:28:40|0.75556
15:28:41|0.75556
15:28:42|0.75556
15:28:43|0.75556
15:28:44|0.75556
15:28:45|0.75556
15:28:46|0.75556
15:28:47|0.75556
15:28:48|0.75556
15:28:49|0.75556
15:28:50|0.75552
15:28:52|0.75552
15:28:52|0.75552
15:28:53|0.75552
15:28:54|0.75552
15:28:56|0.75552
15:28:56|0.75552
15:28:57|0.75552
15:28:58|0.75552
15:29:00|0.75552
15:29:00|0.75552
15:29:01|0.75552
15:29:02|0.75552
15:29:04|0.75552
15:29:04|0.75552
15:29:06|0.75552
15:29:06|0.75552
15:29:08|0.75552
15:29:09|0.75552
15:29:11|0.75552
15:29:12|0.75552
15:29:13|0.75552
15:29:14|0.75552
15:29:15|0.75552
15:29:16|0.75552
15:29:17|0.75608
15:29:18|0.75608
15:29:19|0.75608
15:29:20|0.75608
15:29:21|0.75608
15:29:22|0.75608
15:29:24|0.75608
15:29:25|0.75608
15:29:26|0.75608
15:29:27|0.75608
15:29:28|0.75608
15:29:29|0.75608
15:29:30|0.75608
15:29:32|0.75608
15:29:32|0.75608
15:29:33|0.75608
15:29:34|0.75608
15:29:36|0.75608
15:29:36|0.75608
15:29:37|0.75646
15:29:38|0.75646
15:29:40|0.75677
15:29:41|0.75677
15:29:42|0.75677
15:29:43|0.75711
15:29:44|0.75711
15:29:45|0.75711
15:29:45|0.7575
15:29:48|0.7575
15:29:48|0.7575
15:29:49|0.7575
15:29:50|0.75735
15:29:51|0.75735
15:29:53|0.75735
15:29:53|0.75735
15:29:54|0.75735
15:29:56|0.75735
15:29:57|0.75735
15:29:57|0.75735
15:29:59|0.75735
15:30:00|0.75735
15:30:01|0.75735
15:30:02|0.75735
15:30:03|0.75735
15:30:04|0.75753
15:30:05|0.75753
15:30:06|0.75753
15:30:07|0.75769
15:30:08|0.75769
15:30:09|0.75769
15:30:11|0.7579
15:30:12|0.7579
15:30:12|0.7579
15:30:14|0.7579
15:30:15|0.7579
15:30:17|0.7579
15:30:17|0.7579
15:30:18|0.7579
15:30:19|0.75825
15:30:20|0.75825
15:30:21|0.75825
15:30:23|0.75813
15:30:23|0.75813
15:30:24|0.75831
15:30:25|0.75831
15:30:27|0.75854
15:30:27|0.75854
15:30:29|0.75854
15:30:29|0.75854
15:30:30|0.75854
15:30:32|0.75854
15:30:32|0.75854
15:30:33|0.75854
15:30:35|0.75854
15:30:35|0.75854
15:30:36|0.75854
15:30:38|0.75854
15:30:38|0.75854
15:30:39|0.75854
15:30:40|0.75854
15:30:42|0.75854
15:30:42|0.75854
15:30:43|0.75854
15:30:45|0.75854
15:30:46|0.75854
15:30:47|0.75854
15:30:48|0.75854
15:30:48|0.75854
15:30:50|0.75854
15:30:51|0.75854
15:30:51|0.75854
15:30:52|0.75854
15:30:54|0.75854
15:30:54|0.75854
15:30:55|0.75854
15:30:57|0.75854
15:30:57|0.75854
15:30:58|0.75854
15:30:59|0.75854
15:31:01|0.75854
15:31:02|0.75881
15:31:02|0.75881
15:31:03|0.75854
15:31:04|0.7584
15:31:05|0.7584
15:31:06|0.75813
15:31:07|0.75813
15:31:09|0.75813
15:31:09|0.75813
15:31:11|0.75813
15:31:12|0.75813
15:31:13|0.75768
15:31:14|0.75768
15:31:15|0.75741
15:31:16|0.75741
15:31:17|0.75746
15:31:18|0.75746
15:31:19|0.75751
15:31:20|0.75751
15:31:21|0.75751
15:31:23|0.75751
15:31:23|0.75751
15:31:25|0.75751
15:31:26|0.75751
15:31:27|0.75751
15:31:28|0.75751
15:31:29|0.75751
15:31:30|0.75751
15:31:31|0.75751
15:31:32|0.75752
15:31:33|0.75752
15:31:35|0.75752
15:31:35|0.75717
15:31:36|0.75717
15:31:38|0.75717
15:31:38|0.75717
15:31:39|0.75717
15:31:41|0.75717
15:31:42|0.75717
15:31:42|0.75717
15:31:43|0.75717
15:31:44|0.75761
15:31:45|0.75761
15:31:46|0.75761
15:31:47|0.75761
15:31:48|0.75761
15:31:49|0.75733
15:31:50|0.75733
15:31:51|0.75733
15:31:52|0.75733
15:31:54|0.75733
15:31:55|0.75733
15:31:56|0.75733
15:31:56|0.75787
15:31:57|0.75787
15:31:59|0.75787
15:32:00|0.75787
15:32:00|0.75787
15:32:01|0.75787
15:32:02|0.75787
15:32:03|0.75787
15:32:04|0.75787
15:32:05|0.75787
15:32:07|0.75787
15:32:07|0.75781
15:32:09|0.75781
15:32:10|0.75781
15:32:12|0.75781
15:32:12|0.75781
15:32:14|0.75781
15:32:16|0.75717
15:32:16|0.75717
15:32:18|0.75717
15:32:19|0.75717
15:32:20|0.75717
15:32:20|0.7573
15:32:22|0.7573
15:32:22|0.7573
15:32:24|0.7573
15:32:25|0.7573
15:32:25|0.7573
15:32:27|0.7573
15:32:27|0.7573
15:32:28|0.7573
15:32:30|0.7573
15:32:31|0.7573
15:32:32|0.75783
15:32:33|0.75783
15:32:34|0.75783
15:32:36|0.75783
15:32:37|0.75783
15:32:37|0.75783
15:32:38|0.75783
15:32:40|0.75783
15:32:40|0.75783
15:32:42|0.75783
15:32:43|0.75783
15:32:44|0.75794
15:32:45|0.75794
15:32:46|0.75794
15:32:47|0.75794
15:32:48|0.75794
15:32:49|0.75794
15:32:49|0.75794
15:32:50|0.75794
15:32:52|0.75794
15:32:53|0.75794
15:32:54|0.75794
15:32:55|0.75795
15:32:57|0.75795
15:32:58|0.75795
15:32:58|0.75795
15:32:59|0.75795
15:33:01|0.75795
15:33:01|0.7578
15:33:02|0.7578
15:33:03|0.7578
15:33:05|0.75785
15:33:05|0.75839
15:33:07|0.75839
15:33:07|0.75839
15:33:09|0.75839
15:33:10|0.75839
15:33:12|0.75839
15:33:13|0.75897
15:33:14|0.75897
15:33:15|0.75865
15:33:15|0.75862
15:33:17|0.75862
15:33:18|0.75862
15:33:19|0.75862
15:33:20|0.75862
15:33:21|0.75862
15:33:22|0.75862
15:33:23|0.75862
15:33:24|0.75862
15:33:25|0.75862
15:33:26|0.75862
15:33:27|0.75862
15:33:28|0.75862
15:33:30|0.75862
15:33:31|0.75862
15:33:31|0.75862
15:33:33|0.75862
15:33:33|0.75862
15:33:35|0.75862
15:33:35|0.75862
15:33:36|0.75862
15:33:38|0.75862
15:33:38|0.75862
15:33:39|0.75862
15:33:40|0.75862
15:33:41|0.75909
15:33:42|0.75909
15:33:43|0.75936
15:33:44|0.75936
15:33:45|0.75936
15:33:46|0.75936
15:33:47|0.75936
15:33:48|0.75936
15:33:50|0.75936
15:33:51|0.75907
15:33:51|0.75907
15:33:52|0.75907
15:33:54|0.75907
15:33:54|0.75907
15:33:56|0.75907
15:33:56|0.75907
15:33:57|0.75907
15:33:58|0.75907
15:33:59|0.75907
15:34:00|0.75907
15:34:01|0.75907
15:34:03|0.75907
15:34:03|0.75907
15:34:04|0.75907
15:34:05|0.75907
15:34:06|0.75955
15:34:08|0.75964
15:34:09|0.75964
15:34:09|0.75969
15:34:11|0.75969
15:34:11|0.75969
15:34:13|0.75969
15:34:13|0.75932
15:34:15|0.75887
15:34:15|0.75877
15:34:18|0.75877
15:34:19|0.75877
15:34:19|0.7594
15:34:21|0.7594
15:34:21|0.7594
15:34:23|0.7594
15:34:24|0.7594
15:34:25|0.7594
15:34:26|0.7594
15:34:27|0.7594
15:34:28|0.7594
15:34:29|0.75927
15:34:30|0.75927
15:34:31|0.75927
15:34:32|0.75914
15:34:33|0.75914
15:34:34|0.75914
15:34:35|0.75871
15:34:36|0.75871
15:34:37|0.75871
15:34:38|0.75871
15:34:39|0.75871
15:34:41|0.75871
15:34:41|0.75871
15:34:42|0.75871
15:34:43|0.75871
15:34:44|0.75871
15:34:45|0.75871
15:34:47|0.75871
15:34:47|0.75871
15:34:49|0.75871
15:34:49|0.75871
15:34:50|0.75871
15:34:51|0.75871
15:34:52|0.75871
15:34:54|0.75871
15:34:54|0.75871
15:34:56|0.75857
15:34:56|0.75857
15:34:58|0.75857
15:34:58|0.75857
15:35:00|0.75857
15:35:00|0.75857
15:35:01|0.75857
15:35:02|0.75783
15:35:03|0.75783
15:35:04|0.75783
15:35:06|0.75783
15:35:06|0.75783
15:35:07|0.75783
15:35:08|0.75783
15:35:09|0.75783
15:35:10|0.75783
15:35:12|0.75783
15:35:14|0.75783
15:35:15|0.75783
15:35:16|0.75783
15:35:17|0.75783
15:35:17|0.75735
15:35:19|0.75735
15:35:19|0.75735
15:35:20|0.75735
15:35:21|0.75735
15:35:22|0.75684
15:35:24|0.75684
15:35:24|0.75684
15:35:26|0.75684
15:35:27|0.75684
15:35:28|0.75684
15:35:29|0.75684
15:35:31|0.75684
15:35:32|0.75684
15:35:33|0.75668
15:35:34|0.75668
15:35:35|0.75668
15:35:36|0.75668
15:35:37|0.75668
15:35:38|0.75668
15:35:39|0.75668
15:35:40|0.75668
15:35:42|0.75668
15:35:42|0.75668
15:35:43|0.75668
15:35:44|0.75668
15:35:45|0.75668
15:35:46|0.75668
15:35:47|0.75668
15:35:48|0.75668
15:35:49|0.75668
15:35:50|0.75668
15:35:51|0.75668
15:35:53|0.75668
15:35:53|0.75668
15:35:55|0.75668
15:35:56|0.75668
15:35:57|0.75668
15:35:57|0.75668
15:35:59|0.75721
15:35:59|0.75723
15:36:00|0.75749
15:36:01|0.75749
15:36:02|0.75749
15:36:04|0.75749
15:36:05|0.75749
15:36:06|0.75749
15:36:07|0.75749
15:36:07|0.75749
15:36:08|0.75749
15:36:10|0.75749
15:36:11|0.75749
15:36:12|0.75749
15:36:14|0.75735
15:36:14|0.75735
15:36:15|0.75735
15:36:17|0.75735
15:36:18|0.75735
15:36:18|0.75735
15:36:19|0.75735
15:36:20|0.75735
15:36:22|0.75735
15:36:23|0.75735
15:36:23|0.7568
15:36:25|0.7568
15:36:26|0.7568
15:36:27|0.7568
15:36:28|0.7568
15:36:29|0.75643
15:36:30|0.75643
15:36:31|0.75624
15:36:32|0.75624
15:36:33|0.75624
15:36:34|0.75624
15:36:35|0.75624
15:36:36|0.75624
15:36:37|0.75624
15:36:38|0.75624
15:36:39|0.75624
15:36:40|0.75624
15:36:41|0.75624
15:36:42|0.75636
15:36:43|0.75636
15:36:44|0.75636
15:36:45|0.75636
15:36:47|0.75636
15:36:47|0.75636
15:36:48|0.75636
15:36:49|0.75636
15:36:51|0.75636
15:36:51|0.75636
15:36:52|0.75636
15:36:53|0.75636
15:36:54|0.75636
15:36:55|0.75636
15:36:57|0.75636
15:36:57|0.75636
15:36:58|0.75636
15:36:59|0.75636
15:37:00|0.75636
15:37:01|0.75636
15:37:03|0.75636
15:37:03|0.75636
15:37:04|0.75636
15:37:05|0.75636
15:37:06|0.75636
15:37:07|0.75636
15:37:08|0.75636
15:37:09|0.75636
15:37:10|0.75636
15:37:12|0.75636
15:37:12|0.75636
15:37:13|0.75636
15:37:14|0.75636
15:37:16|0.75636
15:37:17|0.75636
15:37:18|0.75636
15:37:18|0.75726
15:37:20|0.75726
15:37:21|0.75726
15:37:22|0.75726
15:37:22|0.75726
15:37:24|0.75726
15:37:25|0.75726
15:37:26|0.75726
15:37:27|0.75726
15:37:28|0.75726
15:37:29|0.75726
15:37:30|0.75729
15:37:31|0.75729
15:37:33|0.75824
15:37:34|0.75859
15:37:34|0.75859
15:37:35|0.75794
15:37:36|0.75794
15:37:37|0.75794
15:37:38|0.759
15:37:39|0.759
15:37:41|0.759
15:37:41|0.759
15:37:42|0.759
15:37:44|0.759
15:37:45|0.759
15:37:45|0.759
15:37:47|0.759
15:37:47|0.759
15:37:49|0.75922
15:37:49|0.75922
15:37:51|0.75922
15:37:52|0.75922
15:37:53|0.75922
15:37:54|0.75922
15:37:55|0.75922
15:37:56|0.75922
15:37:57|0.7591
15:37:58|0.7591
15:37:59|0.7591
15:38:00|0.7591
15:38:01|0.7591
15:38:02|0.75962
15:38:03|0.76
15:38:04|0.76003
15:38:05|0.76003
15:38:06|0.76003
15:38:07|0.76003
15:38:08|0.76003
15:38:09|0.76003
15:38:10|0.76003
15:38:11|0.76003
15:38:12|0.76003
15:38:13|0.76003
15:38:14|0.76003
15:38:15|0.75965
15:38:16|0.75965
15:38:18|0.75965
15:38:20|0.75965
15:38:21|0.75965
15:38:21|0.75965
15:38:22|0.75952
15:38:23|0.75952
15:38:25|0.75918
15:38:25|0.75918
15:38:27|0.7591
15:38:28|0.7591
15:38:28|0.7591
15:38:30|0.7591
15:38:31|0.7591
15:38:31|0.75884
15:38:33|0.75884
15:38:34|0.75884
15:38:35|0.75893
15:38:37|0.75893
15:38:38|0.75893
15:38:38|0.75893
15:38:40|0.75893
15:38:41|0.75893
15:38:42|0.75893
15:38:43|0.75893
15:38:44|0.75893
15:38:45|0.75893
15:38:46|0.75893
15:38:47|0.75893
15:38:48|0.75893
15:38:49|0.75893
15:38:50|0.75893
15:38:51|0.75893
15:38:52|0.75893
15:38:53|0.75893
15:38:54|0.75893
15:38:55|0.75893
15:38:56|0.75893
15:38:57|0.75893
15:38:58|0.75893
15:38:59|0.75893
15:39:00|0.75893
15:39:01|0.75893
15:39:02|0.75893
15:39:03|0.75893
15:39:04|0.75893
15:39:05|0.75893
15:39:06|0.75893
15:39:07|0.75958
15:39:09|0.75958
15:39:09|0.75958
15:39:10|0.75958
15:39:12|0.75958
15:39:12|0.7596
15:39:13|0.7596
15:39:14|0.7596
15:39:16|0.75967
15:39:17|0.75967
15:39:19|0.76011
15:39:19|0.76011
15:39:21|0.76011
15:39:22|0.76011
15:39:22|0.76011
15:39:24|0.76011
15:39:24|0.76011
15:39:26|0.76011
15:39:26|0.75989
15:39:28|0.75989
15:39:29|0.75989
15:39:29|0.75989
15:39:31|0.75989
15:39:32|0.75989
15:39:33|0.75989
15:39:34|0.75989
15:39:35|0.75989
15:39:36|0.75989
15:39:37|0.75989
15:39:38|0.75989
15:39:39|0.75989
15:39:40|0.75989
15:39:41|0.75989
15:39:41|0.75989
15:39:43|0.75985
15:39:44|0.75985
15:39:45|0.75985
15:39:46|0.75985
15:39:47|0.75985
15:39:48|0.75947
15:39:49|0.75947
15:39:50|0.75956
15:39:51|0.75956
15:39:51|0.75956
15:39:53|0.75956
15:39:54|0.75995
15:39:55|0.75995
15:39:56|0.75995
15:39:57|0.75987
15:39:58|0.75987
15:39:58|0.75987
15:39:59|0.75987
15:40:01|0.75987
15:40:01|0.75987
15:40:03|0.7604
15:40:04|0.76059
15:40:05|0.76064
15:40:06|0.761
15:40:06|0.761
15:40:08|0.761
15:40:08|0.76064
15:40:09|0.76064
15:40:11|0.76064
15:40:12|0.76064
15:40:12|0.76064
15:40:14|0.76064
15:40:15|0.76064
15:40:16|0.76064
15:40:18|0.7611
15:40:19|0.76138
15:40:20|0.76131
15:40:21|0.76131
15:40:23|0.76108
15:40:24|0.76116
15:40:25|0.76116
15:40:26|0.76116
15:40:26|0.76134
15:40:28|0.76156
15:40:29|0.76156
15:40:31|0.76156
15:40:33|0.76156
15:40:34|0.76156
15:40:35|0.76156
15:40:35|0.76141
15:40:36|0.76145
15:40:37|0.76147
15:40:39|0.76147
15:40:39|0.76147
15:40:40|0.76147
15:40:41|0.76152
15:40:42|0.76152
15:40:44|0.76152
15:40:45|0.76152
15:40:46|0.76152
15:40:47|0.76152
15:40:48|0.76152
15:40:49|0.76152
15:40:50|0.76152
15:40:50|0.76152
15:40:52|0.76152
15:40:53|0.76152
15:40:54|0.76152
15:40:55|0.76152
15:40:56|0.7625
15:40:57|0.76247
15:40:58|0.76265
15:40:59|0.76265
15:41:01|0.76334
15:41:01|0.76334
15:41:02|0.76315
15:41:03|0.76301
15:41:04|0.763
15:41:05|0.76277
15:41:06|0.76277
15:41:07|0.76277
15:41:08|0.76277
15:41:10|0.76277
15:41:10|0.76277
15:41:11|0.76337
15:41:12|0.76393
15:41:14|0.76402
15:41:14|0.7638
15:41:15|0.76378
15:41:17|0.76378
15:41:17|0.76342
15:41:19|0.76311
15:41:20|0.76314
15:41:21|0.76316
15:41:22|0.76316
15:41:23|0.76357
15:41:24|0.76357
15:41:25|0.76357
15:41:27|0.76357
15:41:28|0.76357
15:41:29|0.76339
15:41:30|0.76338
15:41:32|0.76338
15:41:32|0.76338
15:41:34|0.76338
15:41:34|0.76338
15:41:36|0.76338
15:41:36|0.76338
15:41:37|0.76338
15:41:39|0.76333
15:41:39|0.76335
15:41:41|0.76335
15:41:42|0.76335
15:41:42|0.76335
15:41:44|0.76333
15:41:45|0.76333
15:41:46|0.76333
15:41:47|0.76333
15:41:48|0.76337
15:41:48|0.76337
15:41:50|0.76282
15:41:51|0.76337
15:41:52|0.76337
15:41:53|0.76393
15:41:54|0.76402
15:41:55|0.76402
15:41:57|0.76386
15:41:57|0.76386
15:41:58|0.76386
15:41:59|0.76386
15:42:00|0.76386
15:42:01|0.76386
15:42:02|0.76393
15:42:03|0.76393
15:42:04|0.76393
15:42:05|0.76393
15:42:06|0.76393
15:42:07|0.76393
15:42:08|0.76402
15:42:10|0.76405
15:42:11|0.76405
15:42:12|0.76405
15:42:13|0.76405
15:42:14|0.76403
15:42:15|0.76402
15:42:16|0.76394
15:42:17|0.76394
15:42:18|0.76394
15:42:19|0.76394
15:42:20|0.76407
15:42:21|0.76407
15:42:23|0.76407
15:42:23|0.76445
15:42:24|0.7643
15:42:26|0.7643
15:42:27|0.7638
15:42:28|0.76376
15:42:29|0.76376
15:42:30|0.76346
15:42:31|0.76346
15:42:32|0.76346
15:42:34|0.76346
15:42:34|0.76346
15:42:36|0.76346
15:42:36|0.76332
15:42:38|0.76332
15:42:38|0.76332
15:42:40|0.76332
15:42:41|0.76332
15:42:41|0.76332
15:42:42|0.76332
15:42:43|0.76332
15:42:45|0.76368
15:42:46|0.76368
15:42:46|0.76368
15:42:47|0.76368
15:42:49|0.76368
15:42:49|0.76368
15:42:51|0.76368
15:42:51|0.76297
15:42:52|0.76297
15:42:54|0.76297
15:42:54|0.76297
15:42:57|0.76297
15:42:58|0.76297
15:42:58|0.76297
15:43:00|0.76297
15:43:01|0.76297
15:43:01|0.76297
15:43:03|0.76297
15:43:04|0.76297
15:43:05|0.76297
15:43:06|0.76297
15:43:07|0.76297
15:43:08|0.76297
15:43:08|0.76297
15:43:10|0.76297
15:43:11|0.76265
15:43:12|0.76295
15:43:13|0.76295
15:43:14|0.76295
15:43:15|0.76295
15:43:16|0.76295
15:43:17|0.76308
15:43:18|0.76308
15:43:19|0.76308
15:43:21|0.76294
15:43:21|0.76294
15:43:23|0.76294
15:43:23|0.76294
15:43:24|0.76294
15:43:26|0.76243
15:43:26|0.76243
15:43:28|0.76243
15:43:29|0.76243
15:43:31|0.76243
15:43:32|0.76243
15:43:33|0.76243
15:43:35|0.76243
15:43:35|0.76243
15:43:36|0.76243
15:43:37|0.76243
15:43:39|0.76243
15:43:39|0.76243
15:43:40|0.76243
15:43:42|0.76243
15:43:42|0.76243
15:43:43|0.76243
15:43:44|0.76243
15:43:46|0.76181
15:43:46|0.76181
15:43:48|0.76181
15:43:49|0.76181
15:43:50|0.76181
15:43:50|0.76181
15:43:52|0.76181
15:43:52|0.76181
15:43:53|0.76223
15:43:55|0.76223
15:43:55|0.76223
15:43:56|0.76223
15:43:57|0.76223
15:43:58|0.76223
15:43:59|0.76223
15:44:00|0.76223
15:44:01|0.76223
15:44:03|0.76223
15:44:04|0.76223
15:44:04|0.76223
15:44:06|0.76223
15:44:06|0.76223
15:44:07|0.76223
15:44:09|0.76223
15:44:09|0.76223
15:44:11|0.76223
15:44:11|0.76223
15:44:12|0.76223
15:44:14|0.76223
15:44:15|0.76237
15:44:15|0.76237
15:44:17|0.76237
15:44:18|0.76237
15:44:19|0.76237
15:44:20|0.76237
15:44:20|0.76243
15:44:23|0.76243
15:44:23|0.76243
15:44:25|0.76243
15:44:25|0.76243
15:44:27|0.76243
15:44:28|0.76244
15:44:29|0.76244
15:44:29|0.76244
15:44:31|0.76244
15:44:32|0.76244
15:44:33|0.76244
15:44:34|0.76244
15:44:34|0.76244
15:44:35|0.76244
15:44:36|0.76244
15:44:37|0.76244
15:44:39|0.76244
15:44:40|0.76244
15:44:41|0.76244
15:44:42|0.76275
15:44:43|0.76275
15:44:44|0.76275
15:44:45|0.76275
15:44:46|0.76275
15:44:48|0.76275
15:44:49|0.76275
15:44:50|0.76319
15:44:51|0.76319
15:44:52|0.76319
15:44:53|0.76319
15:44:54|0.76319
15:44:55|0.76319
15:44:56|0.76319
15:44:57|0.76319
15:44:58|0.76319
15:44:59|0.76319
15:45:00|0.76319
15:45:01|0.76319
15:45:02|0.76319
15:45:03|0.76319
15:45:04|0.76319
15:45:05|0.76319
15:45:06|0.76319
15:45:08|0.76345
15:45:09|0.7639
15:45:10|0.76409
15:45:10|0.76409
15:45:12|0.76409
15:45:12|0.76409
15:45:13|0.76405
15:45:14|0.76402
15:45:16|0.76402
15:45:16|0.76402
15:45:18|0.76402
15:45:19|0.76402
15:45:20|0.76402
15:45:20|0.76385
15:45:23|0.76386
15:45:24|0.76386
15:45:24|0.76386
15:45:26|0.76386
15:45:27|0.76391
15:45:27|0.76391
15:45:29|0.76391
15:45:30|0.76391
15:45:30|0.76391
15:45:33|0.76424
15:45:33|0.76424
15:45:34|0.76424
15:45:36|0.76424
15:45:36|0.76424
15:45:37|0.76421
15:45:38|0.76453
15:45:39|0.76453
15:45:40|0.76454
15:45:42|0.76454
15:45:42|0.76453
15:45:43|0.76428
15:45:45|0.76457
15:45:46|0.76457
15:45:47|0.76457
15:45:48|0.76457
15:45:48|0.76458
15:45:49|0.76458
15:45:50|0.76458
15:45:52|0.76484
15:45:52|0.76486
15:45:53|0.76486
15:45:54|0.765
15:45:56|0.76495
15:45:57|0.76517
15:45:58|0.76517
15:45:59|0.76515
15:46:00|0.76518
15:46:02|0.76518
15:46:02|0.76568
15:46:03|0.76567
15:46:05|0.76572
15:46:06|0.76567
15:46:06|0.76567
15:46:08|0.76567
15:46:08|0.76567
15:46:09|0.766
15:46:10|0.766
15:46:11|0.76625
15:46:13|0.76625
15:46:14|0.76612
15:46:14|0.76607
15:46:15|0.76664
15:46:17|0.76593
15:46:17|0.76609
15:46:19|0.76609
15:46:19|0.76649
15:46:21|0.76649
15:46:22|0.76645
15:46:23|0.76645
15:46:25|0.76645
15:46:26|0.76629
15:46:27|0.76629
15:46:28|0.76599
15:46:29|0.76599
15:46:30|0.76599
15:46:32|0.76673
15:46:32|0.76674
15:46:34|0.76674
15:46:35|0.76674
15:46:36|0.76625
15:46:37|0.76625
15:46:39|0.7661
15:46:40|0.7661
15:46:40|0.7661
15:46:41|0.7661
15:46:42|0.76615
15:46:44|0.76615
15:46:44|0.76615
15:46:45|0.76615
15:46:46|0.76615
15:46:48|0.76615
15:46:48|0.76615
15:46:50|0.76615
15:46:51|0.76615
15:46:51|0.76589
15:46:52|0.76589
15:46:53|0.76589
15:46:54|0.76589
15:46:56|0.76589
15:46:57|0.76581
15:46:58|0.76581
15:46:58|0.76581
15:47:00|0.76581
15:47:00|0.76581
15:47:02|0.76581
15:47:03|0.76581
15:47:03|0.76582
15:47:05|0.76582
15:47:05|0.76582
15:47:07|0.76582
15:47:08|0.76609
15:47:08|0.76609
15:47:10|0.76609
15:47:10|0.76609
15:47:12|0.76609
15:47:12|0.76609
15:47:13|0.76609
15:47:14|0.76609
15:47:15|0.76674
15:47:17|0.76674
15:47:18|0.76646
15:47:19|0.76678
15:47:20|0.76678
15:47:21|0.76678
15:47:22|0.76678
15:47:24|0.76678
15:47:25|0.76678
15:47:27|0.76678
15:47:28|0.76656
15:47:29|0.76656
15:47:30|0.76656
15:47:31|0.76656
15:47:32|0.76653
15:47:33|0.76653
15:47:34|0.76653
15:47:35|0.76654
15:47:35|0.76654
15:47:37|0.76654
15:47:38|0.76654
15:47:39|0.76685
15:47:40|0.76679
15:47:41|0.76679
15:47:42|0.76679
15:47:43|0.76679
15:47:44|0.76679
15:47:45|0.76679
15:47:46|0.76664
15:47:47|0.76664
15:47:48|0.76664
15:47:49|0.76676
15:47:50|0.76676
15:47:51|0.76644
15:47:52|0.76644
15:47:53|0.76644
15:47:54|0.76629
15:47:56|0.76639
15:47:56|0.76639
15:47:57|0.76639
15:47:58|0.76639
15:48:00|0.76639
15:48:00|0.76639
15:48:01|0.76639
15:48:03|0.76639
15:48:04|0.76639
15:48:05|0.76639
15:48:06|0.76639
15:48:07|0.76601
15:48:08|0.76624
15:48:09|0.76664
15:48:10|0.76664
15:48:11|0.76664
15:48:12|0.76664
15:48:13|0.76719
15:48:14|0.76719
15:48:15|0.7663
15:48:16|0.76632
15:48:17|0.76643
15:48:18|0.76641
15:48:19|0.76641
15:48:20|0.76641
15:48:21|0.76641
15:48:22|0.76641
15:48:23|0.76641
15:48:24|0.76641
15:48:25|0.76641
15:48:26|0.76659
15:48:27|0.76605
15:48:29|0.76605
15:48:30|0.76605
15:48:31|0.76627
15:48:31|0.76596
15:48:33|0.76596
15:48:34|0.76604
15:48:35|0.76595
15:48:36|0.76656
15:48:38|0.7665
15:48:39|0.7665
15:48:39|0.7665
15:48:41|0.7665
15:48:41|0.7665
15:48:43|0.7665
15:48:44|0.7665
15:48:44|0.7665
15:48:45|0.7665
15:48:47|0.7665
15:48:48|0.7665
15:48:49|0.7665
15:48:50|0.7665
15:48:51|0.7665
15:48:53|0.7665
15:48:54|0.76608
15:48:55|0.76608
15:48:56|0.76608
15:48:57|0.76608
15:48:58|0.76608
15:48:59|0.76608
15:49:00|0.76608
15:49:01|0.76608
15:49:02|0.76608
15:49:03|0.76608
15:49:05|0.76608
15:49:05|0.76608
15:49:07|0.76636
15:49:07|0.76636
15:49:08|0.76709
15:49:10|0.76709
15:49:10|0.76709
15:49:11|0.7669
15:49:12|0.7669
15:49:13|0.7669
15:49:14|0.7669
15:49:16|0.7669
15:49:16|0.7669
15:49:18|0.76689
15:49:18|0.76689
15:49:20|0.76689
15:49:21|0.76689
15:49:22|0.76689
15:49:23|0.76689
15:49:23|0.76689
15:49:24|0.76689
15:49:27|0.76689
15:49:27|0.76689
15:49:29|0.76689
15:49:30|0.76689
15:49:31|0.76689
15:49:32|0.76601
15:49:33|0.76601
15:49:34|0.76601
15:49:35|0.76601
15:49:36|0.76605
15:49:37|0.76602
15:49:38|0.76602
15:49:39|0.76602
15:49:40|0.76602
15:49:41|0.76602
15:49:43|0.76602
15:49:43|0.76621
15:49:45|0.76621
15:49:45|0.76621
15:49:46|0.76621
15:49:47|0.76621
15:49:48|0.76621
15:49:50|0.76621
15:49:50|0.76621
15:49:51|0.76621
15:49:52|0.76621
15:49:53|0.76621
15:49:54|0.76621
15:49:55|0.76621
15:49:57|0.76592
15:49:58|0.76592
15:49:58|0.76592
15:50:00|0.76592
15:50:01|0.76592
15:50:01|0.76592
15:50:03|0.76592
15:50:04|0.76622
15:50:05|0.76622
15:50:05|0.76622
15:50:07|0.76624
15:50:08|0.76624
15:50:09|0.76624
15:50:09|0.76624
15:50:10|0.76624
15:50:12|0.76624
15:50:13|0.76624
15:50:13|0.76624
15:50:15|0.76624
15:50:16|0.76624
15:50:17|0.76624
15:50:18|0.76624
15:50:19|0.76624
15:50:20|0.76624
15:50:21|0.76624
15:50:22|0.76624
15:50:22|0.76624
15:50:23|0.76624
15:50:25|0.76624
15:50:26|0.76624
15:50:27|0.76624
15:50:28|0.76624
15:50:30|0.76624
15:50:31|0.76624
15:50:33|0.7666
15:50:34|0.7666
15:50:35|0.7666
15:50:36|0.7666
15:50:36|0.7666
15:50:38|0.7666
15:50:39|0.767
15:50:40|0.767
15:50:41|0.767
15:50:42|0.76701
15:50:43|0.76701
15:50:43|0.76701
15:50:45|0.76701
15:50:46|0.76701
15:50:47|0.76701
15:50:48|0.76701
15:50:49|0.76701
15:50:50|0.76701
15:50:51|0.76701
15:50:52|0.76701
15:50:53|0.76701
15:50:54|0.76701
15:50:55|0.76701
15:50:56|0.76701
15:50:57|0.76701
15:50:58|0.76645
15:50:59|0.76645
15:51:00|0.76645
15:51:01|0.76645
15:51:02|0.76645
15:51:03|0.76645
15:51:04|0.76645
15:51:05|0.76645
15:51:06|0.76645
15:51:07|0.76701
15:51:08|0.76701
15:51:09|0.76733
15:51:10|0.76733
15:51:11|0.76733
15:51:12|0.76733
15:51:13|0.76733
15:51:14|0.76733
15:51:15|0.76713
15:51:16|0.76713
15:51:17|0.76713
15:51:18|0.76715
15:51:20|0.76715
15:51:21|0.76715
15:51:22|0.76715
15:51:22|0.76715
15:51:23|0.76715
15:51:25|0.76715
15:51:26|0.76715
15:51:27|0.76715
15:51:29|0.76715
15:51:29|0.76715
15:51:31|0.76709
15:51:33|0.76709
15:51:34|0.76709
15:51:34|0.76709
15:51:36|0.76709
15:51:37|0.76654
15:51:37|0.76648
15:51:39|0.76648
15:51:40|0.76648
15:51:41|0.76648
15:51:41|0.76648
15:51:43|0.76648
15:51:43|0.76648
15:51:45|0.76649
15:51:45|0.76649
15:51:46|0.76652
15:51:47|0.76652
15:51:48|0.76652
15:51:50|0.76652
15:51:50|0.76652
15:51:52|0.76652
15:51:53|0.76652
15:51:53|0.76646
15:51:55|0.76646
15:51:55|0.76647
15:51:56|0.76647
15:51:58|0.76647
15:51:58|0.76647
15:51:59|0.76647
15:52:01|0.76647
15:52:03|0.76645
15:52:03|0.76645
15:52:04|0.76606
15:52:06|0.76606
15:52:06|0.76606
15:52:08|0.76606
15:52:09|0.76606
15:52:09|0.76606
15:52:11|0.76606
15:52:11|0.76606
15:52:12|0.76606
15:52:14|0.76606
15:52:15|0.76606
15:52:16|0.76606
15:52:17|0.76606
15:52:18|0.76606
15:52:19|0.76606
15:52:20|0.76606
15:52:21|0.76606
15:52:22|0.76606
15:52:23|0.76606
15:52:24|0.76606
15:52:25|0.76606
15:52:26|0.76606
15:52:27|0.76606
15:52:28|0.76606
15:52:29|0.76606
15:52:31|0.76606
15:52:32|0.76606
15:52:33|0.76606
15:52:34|0.76606
15:52:36|0.76606
15:52:37|0.76606
15:52:38|0.76606
15:52:39|0.76606
15:52:40|0.76494
15:52:42|0.76494
15:52:43|0.76494
15:52:44|0.765
15:52:44|0.765
15:52:45|0.765
15:52:47|0.765
15:52:47|0.765
15:52:49|0.765
15:52:49|0.765
15:52:50|0.765
15:52:51|0.765
15:52:53|0.765
15:52:54|0.765
15:52:54|0.765
15:52:56|0.765
15:52:56|0.765
15:52:57|0.765
15:52:59|0.76486
15:52:59|0.76486
15:53:01|0.76486
15:53:02|0.76486
15:53:02|0.76486
15:53:03|0.76464
15:53:05|0.7649
15:53:06|0.7649
15:53:07|0.76463
15:53:08|0.76463
15:53:09|0.76463
15:53:11|0.76501
15:53:11|0.76501
15:53:13|0.76517
15:53:13|0.76517
15:53:14|0.76517
15:53:16|0.76501
15:53:17|0.76501
15:53:17|0.76501
15:53:19|0.76501
15:53:20|0.76501
15:53:20|0.76501
15:53:21|0.76501
15:53:22|0.76501
15:53:24|0.7656
15:53:25|0.76557
15:53:25|0.76557
15:53:27|0.76557
15:53:27|0.76557
15:53:28|0.76557
15:53:30|0.76557
15:53:32|0.76557
15:53:33|0.76509
15:53:34|0.76509
15:53:35|0.76501
15:53:36|0.76501
15:53:37|0.76456
15:53:38|0.76456
15:53:39|0.76424
15:53:40|0.76424
15:53:41|0.76424
15:53:42|0.76424
15:53:43|0.76424
15:53:44|0.7651
15:53:45|0.7651
15:53:46|0.7651
15:53:47|0.7651
15:53:49|0.7651
15:53:49|0.7651
15:53:50|0.7651
15:53:51|0.76576
15:53:52|0.76576
15:53:53|0.76576
15:53:54|0.76576
15:53:55|0.76576
15:53:56|0.76576
15:53:57|0.76576
15:53:58|0.76576
15:54:00|0.76576
15:54:01|0.76576
15:54:01|0.76583
15:54:03|0.76583
15:54:03|0.76524
15:54:05|0.76524
15:54:06|0.76524
15:54:07|0.76524
15:54:07|0.76524
15:54:09|0.76524
15:54:09|0.76556
15:54:11|0.76556
15:54:12|0.76556
15:54:12|0.76524
15:54:13|0.76524
15:54:15|0.76524
15:54:15|0.76524
15:54:17|0.76581
15:54:18|0.76541
15:54:19|0.76541
15:54:20|0.76541
15:54:20|0.76541
15:54:22|0.76541
15:54:23|0.76541
15:54:24|0.76541
15:54:25|0.76541
15:54:26|0.76561
15:54:27|0.76565
15:54:28|0.76565
15:54:29|0.76565
15:54:30|0.76565
15:54:32|0.76565
15:54:32|0.76565
15:54:34|0.76565
15:54:35|0.76565
15:54:35|0.76565
15:54:37|0.76563
15:54:38|0.76563
15:54:39|0.76563
15:54:40|0.76563
15:54:40|0.76563
15:54:42|0.76563
15:54:43|0.76556
15:54:43|0.76556
15:54:45|0.76556
15:54:46|0.76557
15:54:47|0.76557
15:54:48|0.76557
15:54:49|0.76557
15:54:51|0.76557
15:54:52|0.7657
15:54:52|0.76569
15:54:53|0.76569
15:54:54|0.76569
15:54:55|0.76569
15:54:57|0.76569
15:54:57|0.76569
15:54:58|0.76569
15:54:59|0.76569
15:55:00|0.76569
15:55:01|0.76569
15:55:03|0.76569
15:55:03|0.76569
15:55:04|0.76569
15:55:06|0.76569
15:55:06|0.76569
15:55:08|0.76569
15:55:08|0.76568
15:55:09|0.76568
15:55:10|0.76568
15:55:11|0.76568
15:55:13|0.76568
15:55:13|0.76589
15:55:15|0.76589
15:55:16|0.76589
15:55:16|0.76589
15:55:17|0.76589
15:55:19|0.76589
15:55:20|0.76589
15:55:21|0.76589
15:55:21|0.76609
15:55:23|0.76609
15:55:24|0.76609
15:55:25|0.76645
15:55:26|0.76645
15:55:27|0.76625
15:55:28|0.76625
15:55:29|0.76613
15:55:29|0.76613
15:55:30|0.76613
15:55:33|0.76612
15:55:33|0.76612
15:55:35|0.76612
15:55:35|0.76612
15:55:37|0.76612
15:55:38|0.76612
15:55:39|0.76612
15:55:40|0.76621
15:55:41|0.76621
15:55:42|0.76621
15:55:43|0.76621
15:55:44|0.76621
15:55:45|0.76621
15:55:47|0.76575
15:55:48|0.76666
15:55:49|0.76666
15:55:50|0.76666
15:55:51|0.76593
15:55:52|0.76593
15:55:52|0.76593
15:55:53|0.76593
15:55:55|0.76593
15:55:56|0.76593
15:55:57|0.76593
15:55:57|0.76595
15:55:59|0.76595
15:55:59|0.76595
15:56:00|0.76594
15:56:02|0.7656
15:56:03|0.7656
15:56:04|0.76557
15:56:05|0.76635
15:56:06|0.76631
15:56:06|0.76633
15:56:08|0.76633
15:56:10|0.76634
15:56:11|0.76634
15:56:11|0.76624
15:56:12|0.76633
15:56:13|0.76633
15:56:15|0.76633
15:56:15|0.76633
15:56:17|0.76636
15:56:17|0.76636
15:56:18|0.76637
15:56:20|0.76637
15:56:21|0.76637
15:56:22|0.76637
15:56:23|0.76652
15:56:24|0.76652
15:56:26|0.76652
15:56:27|0.76653
15:56:27|0.76645
15:56:28|0.7661
15:56:29|0.76593
15:56:30|0.76593
15:56:32|0.76593
15:56:33|0.76593
15:56:35|0.76593
15:56:36|0.76593
15:56:37|0.76593
15:56:38|0.76593
15:56:38|0.76593
15:56:40|0.76593
15:56:41|0.76593
15:56:42|0.76593
15:56:43|0.76593
15:56:44|0.766
15:56:45|0.766
15:56:46|0.766
15:56:48|0.766
15:56:48|0.766
15:56:49|0.766
15:56:50|0.76592
15:56:52|0.76592
15:56:53|0.76592
15:56:53|0.76592
15:56:54|0.76592
15:56:56|0.76592
15:56:57|0.76592
15:56:57|0.76592
15:56:59|0.76592
15:57:00|0.76614
15:57:00|0.76614
15:57:01|0.76614
15:57:03|0.76592
15:57:03|0.76592
15:57:04|0.76592
15:57:06|0.76604
15:57:07|0.76604
15:57:08|0.76618
15:57:08|0.76618
15:57:10|0.76618
15:57:10|0.76618
15:57:12|0.76614
15:57:13|0.76614
15:57:14|0.76614
15:57:15|0.76614
15:57:16|0.76606
15:57:17|0.76606
15:57:18|0.76606
15:57:19|0.76606
15:57:20|0.76606
15:57:22|0.76606
15:57:22|0.76559
15:57:24|0.76559
15:57:24|0.76556
15:57:25|0.76556
15:57:26|0.76556
15:57:27|0.76556
15:57:29|0.76531
15:57:29|0.76531
15:57:30|0.76531
15:57:31|0.76531
15:57:33|0.76531
15:57:34|0.76566
15:57:36|0.76546
15:57:37|0.76547
15:57:38|0.76593
15:57:39|0.76593
15:57:40|0.76593
15:57:41|0.76593
15:57:42|0.76593
15:57:43|0.76593
15:57:44|0.76625
15:57:45|0.76625
15:57:47|0.7665
15:57:47|0.76655
15:57:48|0.7669
15:57:50|0.76692
15:57:51|0.76692
15:57:52|0.76692
15:57:53|0.76687
15:57:54|0.76687
15:57:54|0.76687
15:57:56|0.76709
15:57:57|0.76689
15:57:58|0.76689
15:57:59|0.76717
15:58:00|0.767
15:58:01|0.76715
15:58:01|0.7671
15:58:03|0.7671
15:58:04|0.7671
15:58:05|0.7671
15:58:06|0.7671
15:58:07|0.76733
15:58:08|0.76733
15:58:09|0.76704
15:58:10|0.76704
15:58:11|0.76704
15:58:12|0.76704
15:58:13|0.76694
15:58:14|0.76694
15:58:16|0.76713
15:58:16|0.76713
15:58:18|0.76674
15:58:19|0.76674
15:58:19|0.76674
15:58:21|0.76674
15:58:22|0.76674
15:58:22|0.76675
15:58:24|0.76675
15:58:24|0.76675
15:58:26|0.7667
15:58:26|0.7667
15:58:28|0.7667
15:58:29|0.7667
15:58:29|0.7667
15:58:31|0.7667
15:58:32|0.7667
15:58:33|0.7667
15:58:33|0.7667
15:58:36|0.76699
15:58:37|0.76698
15:58:38|0.76698
15:58:39|0.76698
15:58:40|0.76698
15:58:41|0.76698
15:58:42|0.76698
15:58:43|0.76698
15:58:44|0.76698
15:58:45|0.7672
15:58:46|0.7672
15:58:47|0.7675
15:58:48|0.7675
15:58:49|0.7675
15:58:50|0.7675
15:58:51|0.7675
15:58:52|0.76778
15:58:53|0.76778
15:58:54|0.76773
15:58:56|0.76773
15:58:57|0.76793
15:58:58|0.76797
15:58:58|0.76789
15:59:00|0.76789
15:59:00|0.76789
15:59:01|0.76789
15:59:03|0.76789
15:59:03|0.76788
15:59:04|0.76788
15:59:05|0.76788
15:59:07|0.76788
15:59:07|0.76824
15:59:09|0.76824
15:59:10|0.76827
15:59:10|0.76827
15:59:12|0.76826
15:59:13|0.76841
15:59:14|0.76841
15:59:15|0.76841
15:59:16|0.76841
15:59:17|0.76841
15:59:18|0.76841
15:59:19|0.76841
15:59:20|0.76841
15:59:21|0.76809
15:59:23|0.76809
15:59:23|0.76809
15:59:24|0.76804
15:59:25|0.76797
15:59:26|0.76792
15:59:28|0.76792
15:59:29|0.76792
15:59:29|0.76792
15:59:30|0.76792
15:59:31|0.76792
15:59:32|0.76794
15:59:33|0.76749
15:59:34|0.76873
15:59:36|0.76856
15:59:38|0.76856
15:59:39|0.76859
15:59:40|0.76859
15:59:41|0.76859
15:59:42|0.76879
15:59:43|0.76879
15:59:45|0.76879
15:59:46|0.76879
15:59:47|0.76879
15:59:47|0.76879
15:59:49|0.76879
15:59:49|0.76879
15:59:50|0.76879
15:59:51|0.76879
15:59:52|0.76879
15:59:54|0.76879
15:59:54|0.76879
15:59:55|0.76879
15:59:56|0.76879
15:59:58|0.76879
15:59:59|0.76853
15:59:59|0.76853
16:00:01|0.76853
16:00:02|0.76853
16:00:02|0.76841
16:00:03|0.76841
16:00:05|0.76841
16:00:05|0.76827
16:00:06|0.76827
16:00:07|0.76827
16:00:09|0.76891
16:00:10|0.76917
16:00:11|0.76917
16:00:12|0.76887
16:00:14|0.76887
16:00:14|0.76905
16:00:15|0.76841
16:00:17|0.7684
16:00:18|0.7684
16:00:18|0.76861
16:00:19|0.76837
16:00:20|0.76837
16:00:22|0.76837
16:00:22|0.76837
16:00:23|0.76837
16:00:25|0.76837
16:00:25|0.76903
16:00:27|0.76903
16:00:28|0.76903
16:00:29|0.76909
16:00:30|0.76913
16:00:31|0.76915
16:00:32|0.76915
16:00:32|0.76915
16:00:34|0.76915
16:00:34|0.76934
16:00:36|0.76934
16:00:38|0.76954
16:00:39|0.76953
16:00:40|0.76953
16:00:41|0.76953
16:00:42|0.76954
16:00:43|0.76955
16:00:44|0.76954
16:00:45|0.76954
16:00:46|0.76954
16:00:47|0.76954
16:00:48|0.76954
16:00:49|0.76954
16:00:50|0.76957
16:00:51|0.76957
16:00:52|0.76957
16:00:54|0.76957
16:00:54|0.76961
16:00:56|0.76961
16:00:57|0.76961
16:00:57|0.7698
16:00:58|0.76974
16:01:00|0.76974
16:01:00|0.76974
16:01:02|0.76903
16:01:03|0.76903
16:01:03|0.76906
16:01:04|0.76906
16:01:06|0.76906
16:01:06|0.76906
16:01:07|0.76906
16:01:08|0.76906
16:01:10|0.76906
16:01:11|0.76906
16:01:12|0.76906
16:01:13|0.76906
16:01:14|0.76906
16:01:15|0.76906
16:01:16|0.76906
16:01:17|0.76922
16:01:18|0.76922
16:01:19|0.76922
16:01:20|0.76957
16:01:21|0.76957
16:01:22|0.76957
16:01:23|0.76957
16:01:24|0.76957
16:01:25|0.76957
16:01:26|0.76925
16:01:27|0.76925
16:01:28|0.76925
16:01:29|0.76925
16:01:30|0.76925
16:01:31|0.76925
16:01:32|0.76925
16:01:33|0.76925
16:01:34|0.76925
16:01:35|0.76925
16:01:36|0.76925
16:01:37|0.76925
16:01:38|0.76925
16:01:40|0.76925
16:01:41|0.76925
16:01:42|0.76925
16:01:43|0.76925
16:01:44|0.76925
16:01:45|0.76925
16:01:46|0.76925
16:01:47|0.76887
16:01:48|0.76887
16:01:49|0.76887
16:01:50|0.76887
16:01:51|0.76887
16:01:52|0.76888
16:01:53|0.76888
16:01:54|0.76888
16:01:55|0.76888
16:01:56|0.76888
16:01:57|0.76888
16:01:59|0.76888
16:02:00|0.76888
16:02:01|0.76888
16:02:02|0.76888
16:02:03|0.76888
16:02:04|0.76928
16:02:05|0.76928
16:02:06|0.76928
16:02:07|0.76976
16:02:08|0.76967
16:02:09|0.76967
16:02:10|0.76967
16:02:11|0.7695
16:02:12|0.7695
16:02:13|0.7695
16:02:14|0.7695
16:02:15|0.7695
16:02:16|0.7695
16:02:17|0.7695
16:02:18|0.76911
16:02:20|0.76911
16:02:20|0.76886
16:02:22|0.76886
16:02:23|0.76886
16:02:23|0.76886
16:02:25|0.76886
16:02:26|0.76886
16:02:26|0.76886
16:02:28|0.76886
16:02:29|0.76905
16:02:30|0.769
16:02:31|0.76997
16:02:31|0.76997
16:02:32|0.76994
16:02:34|0.76994
16:02:34|0.76917
16:02:36|0.76917
16:02:37|0.76917
16:02:38|0.76917
16:02:39|0.76917
16:02:40|0.76917
16:02:40|0.76917
16:02:42|0.76917
16:02:43|0.76917
16:02:43|0.76917
16:02:45|0.76909
16:02:46|0.76937
16:02:46|0.76937
16:02:48|0.76914
16:02:49|0.76909
16:02:51|0.76909
16:02:52|0.76909
16:02:52|0.76909
16:02:54|0.76917
16:02:54|0.76917
16:02:56|0.76917
16:02:56|0.76917
16:02:58|0.76917
16:02:59|0.76917
16:02:59|0.76917
16:03:01|0.76917
16:03:01|0.76917
16:03:03|0.76917
16:03:04|0.76917
16:03:05|0.76917
16:03:06|0.76917
16:03:07|0.76917
16:03:08|0.76894
16:03:09|0.76883
16:03:10|0.76883
16:03:11|0.76883
16:03:12|0.76883
16:03:13|0.76883
16:03:14|0.76883
16:03:16|0.76883
16:03:17|0.76909
16:03:18|0.76909
16:03:18|0.76909
16:03:19|0.76912
16:03:21|0.76912
16:03:22|0.76912
16:03:24|0.76912
16:03:25|0.76912
16:03:25|0.76912
16:03:26|0.76912
16:03:27|0.76912
16:03:28|0.76912
16:03:29|0.76912
16:03:30|0.76912
16:03:31|0.76912
16:03:33|0.76912
16:03:33|0.76912
16:03:34|0.76912
16:03:36|0.76912
16:03:36|0.76987
16:03:38|0.76956
16:03:38|0.76956
16:03:40|0.7697
16:03:41|0.7697
16:03:43|0.7697
16:03:44|0.7697
16:03:45|0.76997
16:03:46|0.76997
16:03:47|0.77033
16:03:48|0.77033
16:03:49|0.77033
16:03:50|0.77033
16:03:51|0.77033
16:03:52|0.77033
16:03:54|0.77033
16:03:54|0.77033
16:03:55|0.77033
16:03:56|0.77048
16:03:57|0.77048
16:03:58|0.77048
16:04:00|0.77066
16:04:00|0.77066
16:04:02|0.77066
16:04:03|0.77066
16:04:04|0.77066
16:04:04|0.77066
16:04:05|0.77073
16:04:07|0.7708
16:04:07|0.77192
16:04:08|0.7713
16:04:09|0.77116
16:04:10|0.77093
16:04:11|0.77103
16:04:13|0.77078
16:04:14|0.77102
16:04:14|0.77103
16:04:16|0.77107
16:04:16|0.77107
16:04:17|0.77107
16:04:19|0.77107
16:04:19|0.77107
16:04:21|0.77107
16:04:21|0.77107
16:04:23|0.77103
16:04:24|0.77078
16:04:26|0.76988
16:04:27|0.76989
16:04:28|0.76989
16:04:28|0.7697
16:04:29|0.7697
16:04:31|0.7697
16:04:32|0.7697
16:04:32|0.7697
16:04:33|0.76984
16:04:34|0.76984
16:04:36|0.76984
16:04:37|0.76984
16:04:37|0.76926
16:04:38|0.76926
16:04:39|0.76926
16:04:41|0.76918
16:04:42|0.76918
16:04:43|0.76922
16:04:45|0.76922
16:04:46|0.76922
16:04:47|0.76922
16:04:48|0.76922
16:04:49|0.76922
16:04:49|0.76923
16:04:51|0.76923
16:04:52|0.76923
16:04:53|0.76923
16:04:54|0.76923
16:04:55|0.76923
16:04:56|0.7695
16:04:57|0.7695
16:04:58|0.7695
16:04:59|0.7695
16:05:00|0.7695
16:05:01|0.7695
16:05:02|0.7695
16:05:03|0.7695
16:05:05|0.7695
16:05:06|0.7695
16:05:07|0.7695
16:05:08|0.77001
16:05:09|0.77001
16:05:09|0.77001
16:05:10|0.77029
16:05:11|0.77029
16:05:12|0.77029
16:05:14|0.77097
16:05:15|0.77097
16:05:16|0.77097
16:05:17|0.77097
16:05:18|0.77089
16:05:20|0.7707
16:05:20|0.7707
16:05:22|0.77044
16:05:23|0.77044
16:05:24|0.77044
16:05:24|0.77044
16:05:25|0.77044
16:05:26|0.77044
16:05:28|0.77044
16:05:29|0.77044
16:05:29|0.76935
16:05:31|0.76935
16:05:31|0.76935
16:05:33|0.76935
16:05:34|0.76935
16:05:35|0.76935
16:05:36|0.76935
16:05:37|0.76935
16:05:38|0.76935
16:05:38|0.76935
16:05:39|0.76935
16:05:41|0.76935
16:05:43|0.76935
16:05:43|0.76935
16:05:45|0.76935
16:05:46|0.76935
16:05:46|0.7685
16:05:49|0.7685
16:05:49|0.7685
16:05:51|0.76811
16:05:51|0.76811
16:05:52|0.76811
16:05:53|0.76793
16:05:54|0.76793
16:05:55|0.76793
16:05:56|0.76793
16:05:57|0.76782
16:05:58|0.76782
16:05:59|0.76782
16:06:00|0.76755
16:06:02|0.76755
16:06:03|0.7676
16:06:04|0.7676
16:06:05|0.7676
16:06:06|0.7676
16:06:07|0.7676
16:06:08|0.76767
16:06:09|0.76767
16:06:10|0.76821
16:06:11|0.76821
16:06:12|0.76821
16:06:13|0.76821
16:06:14|0.76821
16:06:15|0.76821
16:06:16|0.76805
16:06:17|0.768
16:06:18|0.768
16:06:20|0.76762
16:06:20|0.76762
16:06:21|0.76762
16:06:23|0.76762
16:06:23|0.76762
16:06:24|0.76762
16:06:26|0.76762
16:06:26|0.76762
16:06:28|0.76762
16:06:29|0.76762
16:06:30|0.76762
16:06:31|0.76762
16:06:31|0.76762
16:06:33|0.76762
16:06:34|0.76811
16:06:34|0.7679
16:06:36|0.7679
16:06:38|0.7679
16:06:38|0.7676
16:06:40|0.76708
16:06:41|0.76708
16:06:41|0.76708
16:06:42|0.76708
16:06:44|0.76708
16:06:46|0.76708
16:06:47|0.76708
16:06:48|0.76708
16:06:48|0.767
16:06:50|0.767
16:06:51|0.76676
16:06:52|0.76676
16:06:53|0.76676
16:06:54|0.76618
16:06:56|0.76618
16:06:57|0.76492
16:06:58|0.76492
16:06:59|0.76492
16:07:00|0.76492
16:07:02|0.76492
16:07:03|0.76492
16:07:04|0.76492
16:07:06|0.76519
16:07:06|0.76519
16:07:07|0.76519
16:07:08|0.76519
16:07:10|0.76501
16:07:11|0.76501
16:07:12|0.76504
16:07:12|0.76504
16:07:13|0.76504
16:07:15|0.76504
16:07:15|0.76458
16:07:16|0.76383
16:07:18|0.76405
16:07:19|0.76405
16:07:19|0.76405
16:07:20|0.76405
16:07:21|0.76405
16:07:22|0.76405
16:07:23|0.7638
16:07:24|0.7638
16:07:25|0.7638
16:07:27|0.7638
16:07:27|0.76417
16:07:29|0.76417
16:07:29|0.76398
16:07:30|0.7634
16:07:32|0.7634
16:07:32|0.7634
16:07:34|0.7634
16:07:35|0.7634
16:07:36|0.7634
16:07:37|0.7634
16:07:38|0.7634
16:07:39|0.7634
16:07:40|0.76371
16:07:41|0.76371
16:07:42|0.76371
16:07:43|0.76371
16:07:45|0.76371
16:07:47|0.76371
16:07:47|0.76371
16:07:48|0.76371
16:07:49|0.76371
16:07:51|0.76349
16:07:52|0.76305
16:07:52|0.76305
16:07:53|0.76358
16:07:54|0.76358
16:07:57|0.76358
16:07:57|0.76358
16:07:58|0.76358
16:07:59|0.76358
16:08:00|0.76358
16:08:02|0.7639
16:08:02|0.7639
16:08:04|0.7639
16:08:05|0.7639
16:08:05|0.76451
16:08:06|0.76451
16:08:08|0.76451
16:08:09|0.76451
16:08:10|0.76451
16:08:11|0.76533
16:08:12|0.76562
16:08:13|0.76562
16:08:14|0.76616
16:08:15|0.76616
16:08:16|0.76616
16:08:17|0.7662
16:08:18|0.7662
16:08:19|0.7662
16:08:20|0.7662
16:08:21|0.7662
16:08:22|0.7662
16:08:23|0.7662
16:08:24|0.7662
16:08:25|0.7662
16:08:26|0.7662
16:08:27|0.7662
16:08:28|0.7662
16:08:29|0.7662
16:08:30|0.7662
16:08:31|0.7662
16:08:32|0.7662
16:08:33|0.7662
16:08:35|0.7662
16:08:36|0.7662
16:08:37|0.7662
16:08:37|0.7662
16:08:38|0.7662
16:08:39|0.7662
16:08:40|0.7662
16:08:41|0.7662
16:08:42|0.76551
16:08:43|0.76533
16:08:44|0.76533
16:08:45|0.76533
16:08:47|0.76533
16:08:48|0.76541
16:08:50|0.76541
16:08:50|0.76541
16:08:52|0.76541
16:08:52|0.76541
16:08:54|0.76541
16:08:54|0.76561
16:08:55|0.76561
16:08:57|0.76622
16:08:58|0.76622
16:08:58|0.76622
16:08:59|0.76622
16:09:01|0.76622
16:09:02|0.76622
16:09:03|0.76622
16:09:04|0.76622
16:09:05|0.76622
16:09:06|0.76622
16:09:07|0.76622
16:09:08|0.76604
16:09:09|0.76604
16:09:10|0.76604
16:09:11|0.76607
16:09:13|0.76607
16:09:13|0.7658
16:09:14|0.76548
16:09:15|0.7654
16:09:16|0.7654
16:09:17|0.7654
16:09:19|0.7654
16:09:20|0.7654
16:09:20|0.7654
16:09:22|0.7654
16:09:22|0.7658
16:09:24|0.7658
16:09:24|0.7658
16:09:25|0.7658
16:09:26|0.7658
16:09:28|0.7658
16:09:28|0.7658
16:09:29|0.7658
16:09:31|0.76526
16:09:32|0.76526
16:09:33|0.76526
16:09:33|0.76501
16:09:35|0.76501
16:09:36|0.76501
16:09:37|0.76501
16:09:37|0.76501
16:09:39|0.76501
16:09:40|0.76501
16:09:41|0.76501
16:09:42|0.76501
16:09:43|0.76501
16:09:44|0.76501
16:09:44|0.76501
16:09:47|0.76501
16:09:48|0.76501
16:09:49|0.76501
16:09:50|0.76501
16:09:50|0.76449
16:09:52|0.76449
16:09:53|0.76449
16:09:54|0.76449
16:09:55|0.76449
16:09:56|0.76449
16:09:57|0.76449
16:09:59|0.76449
16:09:59|0.76449
16:10:00|0.76449
16:10:01|0.76449
16:10:03|0.76449
16:10:03|0.76449
16:10:05|0.76443
16:10:06|0.76422
16:10:06|0.76422
16:10:07|0.76422
16:10:09|0.76417
16:10:10|0.76417
16:10:11|0.76417
16:10:12|0.76417
16:10:13|0.76417
16:10:14|0.76417
16:10:15|0.76417
16:10:16|0.76417
16:10:17|0.76346
16:10:18|0.76346
16:10:18|0.76346
16:10:20|0.76326
16:10:21|0.76326
16:10:22|0.76326
16:10:23|0.76326
16:10:24|0.7626
16:10:25|0.7626
16:10:26|0.76223
16:10:27|0.76223
16:10:28|0.7625
16:10:29|0.76231
16:10:30|0.76231
16:10:31|0.76231
16:10:32|0.762
16:10:33|0.762
16:10:34|0.762
16:10:35|0.76184
16:10:36|0.76184
16:10:37|0.76184
16:10:38|0.76184
16:10:39|0.76184
16:10:40|0.76184
16:10:41|0.76184
16:10:42|0.76184
16:10:43|0.76184
16:10:44|0.76184
16:10:45|0.76116
16:10:46|0.76116
16:10:48|0.76116
16:10:50|0.76101
16:10:51|0.76112
16:10:51|0.76112
16:10:53|0.76112
16:10:54|0.76112
16:10:55|0.76115
16:10:56|0.76115
16:10:58|0.76181
16:10:58|0.7615
16:11:00|0.7615
16:11:00|0.7615
16:11:02|0.7615
16:11:03|0.7615
16:11:03|0.76164
16:11:04|0.76135
16:11:06|0.76135
16:11:07|0.76135
16:11:08|0.76135
16:11:09|0.76135
16:11:10|0.76135
16:11:11|0.76135
16:11:12|0.76157
16:11:13|0.76157
16:11:14|0.76157
16:11:15|0.76157
16:11:16|0.76172
16:11:17|0.76201
16:11:18|0.76201
16:11:19|0.76201
16:11:20|0.76201
16:11:22|0.76193
16:11:23|0.76193
16:11:24|0.76229
16:11:25|0.76229
16:11:26|0.76229
16:11:27|0.76229
16:11:28|0.76229
16:11:29|0.76229
16:11:30|0.76222
16:11:31|0.76189
16:11:32|0.76189
16:11:33|0.76177
16:11:34|0.76134
16:11:35|0.76134
16:11:36|0.76134
16:11:37|0.7615
16:11:38|0.7615
16:11:40|0.7615
16:11:40|0.7615
16:11:42|0.7615
16:11:43|0.7615
16:11:44|0.7615
16:11:44|0.7615
16:11:46|0.7615
16:11:47|0.7615
16:11:49|0.7615
16:11:49|0.7615
16:11:51|0.7615
16:11:52|0.76149
16:11:53|0.76149
16:11:54|0.76149
16:11:55|0.76149
16:11:56|0.76149
16:11:57|0.76149
16:11:58|0.76149
16:11:59|0.76149
16:12:00|0.76149
16:12:01|0.76149
16:12:02|0.76149
16:12:03|0.76149
16:12:04|0.76149
16:12:06|0.76149
16:12:06|0.76149
16:12:07|0.76149
16:12:09|0.76149
16:12:09|0.76149
16:12:11|0.7621
16:12:11|0.7621
16:12:12|0.7621
16:12:13|0.7618
16:12:14|0.7618
16:12:16|0.7618
16:12:16|0.7618
16:12:17|0.7618
16:12:18|0.7618
16:12:19|0.7618
16:12:20|0.7618
16:12:22|0.7618
16:12:25|0.7618
16:12:26|0.7618
16:12:27|0.7618
16:12:28|0.76109
16:12:28|0.76113
16:12:29|0.76113
16:12:30|0.76113
16:12:32|0.76113
16:12:33|0.76113
16:12:34|0.76113
16:12:35|0.76113
16:12:36|0.76113
16:12:37|0.76113
16:12:38|0.76144
16:12:39|0.76144
16:12:40|0.76144
16:12:42|0.76047
16:12:42|0.76047
16:12:44|0.76047
16:12:44|0.76092
16:12:45|0.76092
16:12:46|0.76175
16:12:47|0.76175
16:12:48|0.76175
16:12:50|0.76175
16:12:52|0.76175
16:12:53|0.76175
16:12:54|0.76121
16:12:55|0.76121
16:12:56|0.76121
16:12:56|0.76121
16:12:58|0.76121
16:12:58|0.76121
16:12:59|0.76121
16:13:00|0.76165
16:13:02|0.76165
16:13:03|0.76165
16:13:03|0.76165
16:13:04|0.76165
16:13:06|0.76165
16:13:07|0.76165
16:13:08|0.76165
16:13:08|0.76165
16:13:09|0.76165
16:13:10|0.76165
16:13:12|0.76165
16:13:12|0.76165
16:13:14|0.76165
16:13:15|0.76165
16:13:15|0.76165
16:13:16|0.76165
16:13:17|0.76165
16:13:18|0.76112
16:13:20|0.76112
16:13:20|0.76112
16:13:22|0.76112
16:13:22|0.76112
16:13:24|0.76112
16:13:25|0.76112
16:13:26|0.76112
16:13:27|0.76112
16:13:28|0.76112
16:13:29|0.76112
16:13:30|0.76112
16:13:32|0.76112
16:13:32|0.76112
16:13:34|0.76112
16:13:34|0.76112
16:13:35|0.76073
16:13:36|0.76073
16:13:38|0.76073
16:13:39|0.76073
16:13:39|0.76073
16:13:41|0.76073
16:13:41|0.76073
16:13:43|0.76073
16:13:44|0.76112
16:13:44|0.76112
16:13:46|0.76112
16:13:47|0.76112
16:13:48|0.76112
16:13:48|0.76112
16:13:51|0.76112
16:13:52|0.76112
16:13:53|0.76112
16:13:54|0.76112
16:13:55|0.76119
16:13:56|0.76119
16:13:57|0.76119
16:13:58|0.76119
16:13:59|0.76119
16:14:01|0.76119
16:14:02|0.76119
16:14:02|0.76119
16:14:04|0.76119
16:14:05|0.76119
16:14:06|0.76151
16:14:07|0.76151
16:14:08|0.76151
16:14:10|0.76151
16:14:11|0.76151
16:14:12|0.76151
16:14:12|0.76151
16:14:13|0.762
16:14:14|0.76196
16:14:16|0.76196
16:14:16|0.76196
16:14:17|0.76196
16:14:19|0.76196
16:14:19|0.76196
16:14:21|0.76196
16:14:22|0.76196
16:14:22|0.76196
16:14:24|0.76196
16:14:24|0.76196
16:14:26|0.76196
16:14:27|0.76196
16:14:27|0.76196
16:14:28|0.76196
16:14:30|0.76312
16:14:31|0.76312
16:14:32|0.76299
16:14:33|0.76299
16:14:34|0.76299
16:14:35|0.76299
16:14:36|0.76299
16:14:37|0.76299
16:14:38|0.76299
16:14:39|0.76299
16:14:40|0.76299
16:14:41|0.76299
16:14:42|0.76299
16:14:43|0.76299
16:14:44|0.76299
16:14:45|0.76299
16:14:46|0.76299
16:14:47|0.76299
16:14:48|0.76299
16:14:49|0.76299
16:14:50|0.76299
16:14:51|0.76244
16:14:52|0.76244
16:14:53|0.76244
16:14:54|0.76244
16:14:56|0.76174
16:14:57|0.76174
16:14:57|0.76174
16:14:59|0.76174
16:15:00|0.76174
16:15:01|0.7621
16:15:01|0.7621
16:15:02|0.7621
16:15:03|0.76153
16:15:04|0.76153
16:15:06|0.76108
16:15:06|0.76076
16:15:07|0.76068
16:15:08|0.76068
16:15:09|0.76068
16:15:10|0.76139
16:15:11|0.76139
16:15:12|0.76126
16:15:13|0.76126
16:15:14|0.76154
16:15:15|0.76131
16:15:16|0.76131
16:15:18|0.76104
16:15:18|0.76131
16:15:19|0.76131
16:15:20|0.76106
16:15:21|0.76106
16:15:23|0.76106
16:15:23|0.76106
16:15:25|0.76106
16:15:25|0.76122
16:15:26|0.76122
16:15:28|0.76122
16:15:28|0.76113
16:15:29|0.76113
16:15:31|0.76113
16:15:31|0.76113
16:15:32|0.76113
16:15:33|0.76113
16:15:34|0.76113
16:15:36|0.76113
16:15:36|0.76113
16:15:37|0.76113
16:15:38|0.76113
16:15:39|0.76172
16:15:40|0.76172
16:15:41|0.76172
16:15:42|0.76157
16:15:44|0.76157
16:15:44|0.76157
16:15:45|0.76119
16:15:47|0.76119
16:15:47|0.76119
16:15:49|0.76119
16:15:49|0.76117
16:15:51|0.76117
16:15:52|0.76117
16:15:54|0.76117
16:15:54|0.76117
16:15:56|0.76117
16:15:56|0.76117
16:15:57|0.76177
16:15:59|0.76177
16:16:00|0.7614
16:16:00|0.7614
16:16:01|0.7614
16:16:03|0.76096
16:16:03|0.76099
16:16:05|0.76099
16:16:06|0.76115
16:16:07|0.76115
16:16:08|0.76115
16:16:09|0.76115
16:16:11|0.76115
16:16:11|0.76115
16:16:12|0.76114
16:16:13|0.76114
16:16:14|0.76114
16:16:15|0.76153
16:16:16|0.76153
16:16:18|0.76151
16:16:19|0.76151
16:16:19|0.76129
16:16:20|0.76129
16:16:21|0.76135
16:16:23|0.76135
16:16:23|0.76119
16:16:24|0.76119
16:16:25|0.76119
16:16:27|0.76119
16:16:27|0.76119
16:16:28|0.76119
16:16:29|0.76119
16:16:30|0.76119
16:16:32|0.76119
16:16:33|0.76119
16:16:34|0.7615
16:16:35|0.76177
16:16:36|0.76177
16:16:37|0.76177
16:16:38|0.76218
16:16:39|0.76218
16:16:40|0.76218
16:16:41|0.76218
16:16:42|0.76197
16:16:43|0.76194
16:16:43|0.76194
16:16:45|0.76194
16:16:46|0.7614
16:16:46|0.7614
16:16:48|0.7614
16:16:49|0.76148
16:16:50|0.76148
16:16:51|0.76148
16:16:52|0.76165
16:16:53|0.76165
16:16:55|0.76165
16:16:56|0.76165
16:16:57|0.76257
16:16:58|0.76257
16:16:59|0.76257
16:17:00|0.76257
16:17:01|0.76232
16:17:02|0.7618
16:17:03|0.7618
16:17:05|0.7618
16:17:05|0.76242
16:17:06|0.76242
16:17:07|0.76242
16:17:08|0.76242
16:17:10|0.76321
16:17:10|0.76321
16:17:12|0.76276
16:17:13|0.76291
16:17:14|0.76291
16:17:15|0.76291
16:17:16|0.76256
16:17:17|0.76256
16:17:19|0.76256
16:17:19|0.76256
16:17:20|0.76155
16:17:22|0.76173
16:17:22|0.76173
16:17:23|0.76173
16:17:24|0.76173
16:17:26|0.76173
16:17:27|0.76173
16:17:27|0.76173
16:17:28|0.76173
16:17:30|0.76173
16:17:30|0.76189
16:17:31|0.76188
16:17:32|0.76157
16:17:33|0.76157
16:17:35|0.76165
16:17:35|0.76165
16:17:37|0.76148
16:17:38|0.76148
16:17:38|0.76148
16:17:39|0.76104
16:17:40|0.76104
16:17:41|0.76104
16:17:42|0.76104
16:17:43|0.76104
16:17:44|0.76104
16:17:45|0.76104
16:17:46|0.76104
16:17:48|0.76108
16:17:48|0.76108
16:17:49|0.7605
16:17:50|0.7604
16:17:51|0.7604
16:17:53|0.7604
16:17:54|0.7604
16:17:55|0.7604
16:17:56|0.7604
16:17:57|0.7604
16:17:59|0.7604
16:17:59|0.76
16:18:01|0.76
16:18:01|0.76
16:18:03|0.76
16:18:04|0.76
16:18:04|0.75998
16:18:06|0.75998
16:18:07|0.75998
16:18:08|0.75998
16:18:09|0.75955
16:18:10|0.75955
16:18:11|0.75955
16:18:12|0.75955
16:18:13|0.75955
16:18:14|0.75955
16:18:15|0.75955
16:18:16|0.75955
16:18:17|0.75955
16:18:18|0.75955
16:18:19|0.75955
16:18:20|0.75955
16:18:21|0.75955
16:18:22|0.759
16:18:23|0.7591
16:18:24|0.7591
16:18:25|0.7591
16:18:26|0.7591
16:18:27|0.7591
16:18:28|0.75877
16:18:29|0.75877
16:18:31|0.75877
16:18:31|0.75877
16:18:32|0.75877
16:18:33|0.75932
16:18:34|0.75944
16:18:35|0.75885
16:18:36|0.75885
16:18:38|0.75885
16:18:38|0.75885
16:18:39|0.75885
16:18:41|0.75885
16:18:42|0.75885
16:18:43|0.75869
16:18:43|0.75869
16:18:44|0.75869
16:18:45|0.75869
16:18:47|0.75822
16:18:48|0.75822
16:18:49|0.75781
16:18:49|0.75781
16:18:51|0.7578
16:18:52|0.75692
16:18:53|0.75645
16:18:54|0.75645
16:18:55|0.75675
16:18:56|0.75675
16:18:57|0.75675
16:18:58|0.75675
16:18:59|0.75662
16:19:01|0.75662
16:19:02|0.75789
16:19:03|0.75799
16:19:05|0.75828
16:19:05|0.75828
16:19:06|0.75828
16:19:08|0.75818
16:19:09|0.75777
16:19:09|0.75777
16:19:11|0.75777
16:19:12|0.75764
16:19:13|0.75764
16:19:13|0.75764
16:19:15|0.75764
16:19:15|0.75764
16:19:17|0.75764
16:19:18|0.75764
16:19:19|0.75763
16:19:20|0.75763
16:19:21|0.75735
16:19:22|0.75735
16:19:23|0.75735
16:19:24|0.75735
16:19:26|0.75735
16:19:26|0.75735
16:19:27|0.75735
16:19:28|0.75735
16:19:30|0.75735
16:19:30|0.75744
16:19:32|0.75744
16:19:32|0.75744
16:19:34|0.75783
16:19:34|0.75783
16:19:35|0.75783
16:19:36|0.75783
16:19:38|0.75783
16:19:38|0.75783
16:19:39|0.75783
16:19:40|0.75783
16:19:42|0.75783
16:19:43|0.75783
16:19:44|0.75783
16:19:45|0.75783
16:19:46|0.75789
16:19:47|0.75783
16:19:48|0.75758
16:19:49|0.75758
16:19:50|0.75735
16:19:50|0.75735
16:19:52|0.75735
16:19:52|0.75735
16:19:54|0.75735
16:19:55|0.75735
16:19:56|0.75735
16:19:57|0.75735
16:19:59|0.75735
16:19:59|0.75735
16:20:01|0.75735
16:20:02|0.75725
16:20:03|0.75713
16:20:04|0.75713
16:20:05|0.75713
16:20:07|0.75713
16:20:08|0.75746
16:20:08|0.75746
16:20:10|0.75746
16:20:11|0.75746
16:20:11|0.75746
16:20:13|0.75784
16:20:14|0.75784
16:20:15|0.75765
16:20:16|0.7571
16:20:17|0.75676
16:20:18|0.75675
16:20:18|0.75638
16:20:20|0.75638
16:20:21|0.75624
16:20:22|0.7562
16:20:23|0.7562
16:20:24|0.75584
16:20:25|0.75584
16:20:26|0.75554
16:20:27|0.75566
16:20:28|0.75566
16:20:29|0.75635
16:20:30|0.75664
16:20:31|0.75664
16:20:32|0.75717
16:20:33|0.7574
16:20:34|0.757
16:20:35|0.757
16:20:36|0.75686
16:20:37|0.75637
16:20:38|0.757
16:20:39|0.75689
16:20:40|0.75689
16:20:41|0.75606
16:20:43|0.75606
16:20:43|0.75572
16:20:45|0.75621
16:20:46|0.75621
16:20:46|0.75621
16:20:47|0.75621
16:20:49|0.75621
16:20:49|0.75621
16:20:51|0.75549
16:20:51|0.75549
16:20:52|0.755
16:20:54|0.755
16:20:55|0.755
16:20:55|0.755
16:20:56|0.755
16:20:57|0.755
16:21:00|0.75445
16:21:01|0.75437
16:21:02|0.75437
16:21:03|0.75459
16:21:03|0.75453
16:21:05|0.75453
16:21:06|0.75495
16:21:07|0.75428
16:21:08|0.75428
16:21:09|0.75428
16:21:11|0.75428
16:21:12|0.75425
16:21:12|0.75425
16:21:14|0.75425
16:21:15|0.75425
16:21:16|0.75384
16:21:17|0.7546
16:21:18|0.7546
16:21:19|0.7546
16:21:20|0.7546
16:21:21|0.7546
16:21:22|0.7546
16:21:23|0.7546
16:21:24|0.7546
16:21:25|0.75399
16:21:26|0.75399
16:21:28|0.75388
16:21:29|0.75353
16:21:29|0.75353
16:21:30|0.75353
16:21:32|0.75353
16:21:33|0.75353
16:21:34|0.75353
16:21:34|0.75309
16:21:36|0.75305
16:21:36|0.75305
16:21:38|0.75372
16:21:39|0.75284
16:21:40|0.75384
16:21:41|0.75384
16:21:41|0.75384
16:21:43|0.75384
16:21:44|0.75384
16:21:45|0.75384
16:21:46|0.75465
16:21:47|0.75465
16:21:48|0.75456
16:21:49|0.75456
16:21:50|0.75456
16:21:51|0.75437
16:21:52|0.75423
16:21:54|0.75423
16:21:54|0.75423
16:21:55|0.75384
16:21:56|0.75376
16:21:57|0.75376
16:21:58|0.75376
16:21:59|0.75376
16:22:01|0.75325
16:22:02|0.75273
16:22:02|0.75273
16:22:03|0.75273
16:22:05|0.75273
16:22:05|0.75273
16:22:07|0.75368
16:22:08|0.75368
16:22:08|0.75368
16:22:09|0.75323
16:22:10|0.75323
16:22:12|0.75323
16:22:12|0.75323
16:22:14|0.75323
16:22:15|0.75323
16:22:16|0.75323
16:22:16|0.75323
16:22:18|0.75323
16:22:19|0.75323
16:22:19|0.75323
16:22:21|0.75339
16:22:21|0.75339
16:22:23|0.75339
16:22:23|0.75324
16:22:24|0.75324
16:22:26|0.755
16:22:26|0.755
16:22:27|0.75485
16:22:28|0.75446
16:22:30|0.75446
16:22:31|0.75421
16:22:32|0.75421
16:22:33|0.75421
16:22:34|0.75421
16:22:34|0.75421
16:22:36|0.75421
16:22:36|0.75284
16:22:38|0.75284
16:22:39|0.75257
16:22:39|0.75257
16:22:40|0.75257
16:22:42|0.75257
16:22:43|0.75257
16:22:43|0.75257
16:22:44|0.75405
16:22:46|0.75407
16:22:46|0.75452
16:22:48|0.75452
16:22:49|0.75452
16:22:50|0.75452
16:22:50|0.75452
16:22:52|0.75439
16:22:52|0.75439
16:22:54|0.75439
16:22:54|0.75439
16:22:56|0.75454
16:22:57|0.75454
16:22:57|0.75484
16:22:59|0.75484
16:23:01|0.75484
16:23:02|0.75478
16:23:04|0.75478
16:23:04|0.75478
16:23:05|0.75478
16:23:06|0.75478
16:23:07|0.75478
16:23:09|0.75449
16:23:10|0.75455
16:23:11|0.75493
16:23:11|0.75493
16:23:13|0.75493
16:23:14|0.75493
16:23:15|0.75493
16:23:15|0.75493
16:23:17|0.75493
16:23:18|0.75493
16:23:19|0.75493
16:23:20|0.75493
16:23:21|0.75409
16:23:22|0.75409
16:23:23|0.75324
16:23:24|0.75321
16:23:25|0.75321
16:23:26|0.75321
16:23:27|0.75351
16:23:29|0.75422
16:23:30|0.75402
16:23:31|0.75402
16:23:31|0.75402
16:23:32|0.75402
16:23:34|0.75402
16:23:35|0.75402
16:23:35|0.75402
16:23:36|0.75402
16:23:37|0.75403
16:23:38|0.75403
16:23:39|0.75403
16:23:40|0.75403
16:23:42|0.7531
16:23:43|0.7531
16:23:43|0.7531
16:23:44|0.7531
16:23:46|0.7531
16:23:47|0.75353
16:23:47|0.75353
16:23:48|0.75353
16:23:50|0.75353
16:23:50|0.75353
16:23:52|0.75371
16:23:53|0.75421
16:23:54|0.75359
16:23:55|0.75359
16:23:56|0.75359
16:23:57|0.75359
16:23:58|0.75396
16:23:59|0.75396
16:24:00|0.75284
16:24:02|0.75284
16:24:03|0.75417
16:24:04|0.75417
16:24:05|0.75417
16:24:06|0.75417
16:24:07|0.75417
16:24:09|0.75417
16:24:09|0.75417
16:24:10|0.75417
16:24:11|0.75417
16:24:13|0.75417
16:24:13|0.75417
16:24:14|0.75417
16:24:15|0.75372
16:24:16|0.75372
16:24:17|0.75372
16:24:19|0.75372
16:24:19|0.75372
16:24:20|0.75372
16:24:22|0.75372
16:24:22|0.75372
16:24:23|0.75372
16:24:25|0.75361
16:24:26|0.75361
16:24:26|0.75361
16:24:27|0.75361
16:24:29|0.75361
16:24:30|0.75428
16:24:31|0.75417
16:24:32|0.75417
16:24:33|0.75417
16:24:34|0.75417
16:24:35|0.75417
16:24:37|0.75417
16:24:37|0.75417
16:24:39|0.75417
16:24:39|0.75417
16:24:40|0.75417
16:24:41|0.75417
16:24:43|0.75417
16:24:43|0.75417
16:24:44|0.75417
16:24:46|0.75417
16:24:46|0.75417
16:24:47|0.75438
16:24:49|0.75438
16:24:50|0.75438
16:24:51|0.75438
16:24:52|0.75438
16:24:53|0.75438
16:24:53|0.75363
16:24:55|0.75369
16:24:55|0.75369
16:24:57|0.75369
16:24:58|0.75369
16:24:59|0.75369
16:25:00|0.75369
16:25:02|0.75369
16:25:03|0.75397
16:25:05|0.75397
16:25:06|0.7535
16:25:06|0.7535
16:25:08|0.7535
16:25:09|0.7535
16:25:09|0.7535
16:25:11|0.7535
16:25:11|0.7535
16:25:12|0.7535
16:25:14|0.7535
16:25:14|0.7535
16:25:16|0.7535
16:25:17|0.7535
16:25:18|0.7535
16:25:18|0.7535
16:25:20|0.75331
16:25:21|0.75298
16:25:22|0.75298
16:25:23|0.75298
16:25:24|0.75298
16:25:24|0.75298
16:25:26|0.75298
16:25:27|0.75298
16:25:28|0.75298
16:25:29|0.75298
16:25:29|0.75273
16:25:31|0.75273
16:25:32|0.75238
16:25:33|0.75238
16:25:34|0.752
16:25:35|0.752
16:25:36|0.752
16:25:36|0.752
16:25:38|0.752
16:25:39|0.75273
16:25:40|0.75273
16:25:41|0.75273
16:25:42|0.75305
16:25:43|0.75305
16:25:44|0.75273
16:25:45|0.75245
16:25:46|0.75245
16:25:47|0.75245
16:25:48|0.75245
16:25:49|0.75244
16:25:50|0.75244
16:25:51|0.75244
16:25:52|0.75244
16:25:53|0.75244
16:25:54|0.75244
16:25:55|0.75244
16:25:56|0.75244
16:25:57|0.75276
16:25:58|0.75276
16:25:59|0.75276
16:26:00|0.75295
16:26:01|0.75305
16:26:02|0.75305
16:26:03|0.75305
16:26:04|0.75305
16:26:06|0.75321
16:26:06|0.75321
16:26:07|0.75321
16:26:08|0.75321
16:26:09|0.75321
16:26:11|0.75321
16:26:11|0.75305
16:26:12|0.75305
16:26:13|0.75305
16:26:14|0.75305
16:26:16|0.75305
16:26:16|0.75305
16:26:17|0.75305
16:26:18|0.752
16:26:19|0.752
16:26:20|0.752
16:26:21|0.75165
16:26:22|0.75165
16:26:24|0.75142
16:26:24|0.7512
16:26:25|0.7512
16:26:27|0.7512
16:26:28|0.75124
16:26:29|0.75135
16:26:29|0.75152
16:26:30|0.75152
16:26:32|0.75152
16:26:33|0.75152
16:26:34|0.75152
16:26:35|0.75152
16:26:36|0.75152
16:26:37|0.75174
16:26:38|0.75174
16:26:39|0.75174
16:26:40|0.75174
16:26:41|0.75174
16:26:42|0.75174
16:26:43|0.75174
16:26:44|0.75174
16:26:45|0.75174
16:26:47|0.75174
16:26:48|0.75154
16:26:49|0.75154
16:26:49|0.75154
16:26:50|0.75154
16:26:52|0.75154
16:26:53|0.75154
16:26:53|0.75154
16:26:54|0.75154
16:26:55|0.75154
16:26:56|0.75154
16:26:57|0.75154
16:26:58|0.75154
16:26:59|0.75154
16:27:01|0.7509
16:27:01|0.7509
16:27:02|0.7509
16:27:05|0.7509
16:27:06|0.7508
16:27:06|0.7509
16:27:08|0.7509
16:27:09|0.75108
16:27:09|0.75108
16:27:11|0.74933
16:27:11|0.74933
16:27:13|0.74916
16:27:13|0.74916
16:27:14|0.74916
16:27:15|0.74916
16:27:17|0.74916
16:27:17|0.74941
16:27:19|0.74979
16:27:19|0.7498
16:27:20|0.7498
16:27:22|0.7498
16:27:22|0.74926
16:27:24|0.74912
16:27:24|0.74924
16:27:26|0.74924
16:27:26|0.7492
16:27:27|0.7492
16:27:29|0.7492
16:27:30|0.74934
16:27:31|0.74934
16:27:32|0.74934
16:27:33|0.74934
16:27:34|0.74934
16:27:35|0.74934
16:27:36|0.74925
16:27:37|0.74945
16:27:38|0.74967
16:27:39|0.74972
16:27:41|0.74972
16:27:42|0.74972
16:27:43|0.7499
16:27:43|0.7499
16:27:44|0.7499
16:27:46|0.7499
16:27:46|0.74995
16:27:47|0.74995
16:27:49|0.74995
16:27:50|0.74995
16:27:51|0.74995
16:27:52|0.7499
16:27:53|0.7499
16:27:54|0.74993
16:27:55|0.74993
16:27:57|0.74993
16:27:57|0.74993
16:27:58|0.74993
16:27:59|0.74993
16:28:00|0.74993
16:28:02|0.74993
16:28:02|0.75042
16:28:03|0.75042
16:28:05|0.75111
16:28:05|0.75111
16:28:07|0.75111
16:28:08|0.75115
16:28:09|0.75154
16:28:10|0.75118
16:28:11|0.75118
16:28:13|0.75118
16:28:13|0.75104
16:28:15|0.75104
16:28:15|0.7508
16:28:16|0.7506
16:28:18|0.75089
16:28:19|0.75089
16:28:20|0.75089
16:28:21|0.75089
16:28:22|0.75089
16:28:24|0.75089
16:28:24|0.75089
16:28:26|0.75089
16:28:27|0.75089
16:28:27|0.75089
16:28:28|0.75154
16:28:30|0.75183
16:28:31|0.75181
16:28:31|0.75162
16:28:33|0.75162
16:28:34|0.75219
16:28:35|0.75219
16:28:37|0.75192
16:28:37|0.75192
16:28:38|0.75192
16:28:40|0.75192
16:28:40|0.7531
16:28:41|0.75272
16:28:43|0.75279
16:28:44|0.75267
16:28:44|0.75306
16:28:45|0.75332
16:28:46|0.75332
16:28:48|0.75332
16:28:48|0.75332
16:28:50|0.75332
16:28:50|0.75332
16:28:51|0.75332
16:28:52|0.75332
16:28:54|0.75332
16:28:54|0.75322
16:28:56|0.75322
16:28:56|0.75322
16:28:57|0.75322
16:28:58|0.75322
16:29:00|0.75322
16:29:00|0.75322
16:29:02|0.75322
16:29:03|0.75322
16:29:04|0.75322
16:29:05|0.75237
16:29:06|0.75164
16:29:07|0.75164
16:29:08|0.75154
16:29:10|0.75154
16:29:11|0.75154
16:29:12|0.75154
16:29:13|0.75154
16:29:14|0.7521
16:29:15|0.75186
16:29:16|0.75186
16:29:17|0.75186
16:29:18|0.75186
16:29:20|0.75186
16:29:20|0.75186
16:29:22|0.75186
16:29:23|0.75225
16:29:24|0.75225
16:29:24|0.75225
16:29:26|0.75225
16:29:27|0.75225
16:29:28|0.75225
16:29:29|0.75225
16:29:30|0.75225
16:29:31|0.75165
16:29:32|0.75165
16:29:33|0.75165
16:29:34|0.75165
16:29:35|0.75165
16:29:36|0.75165
16:29:37|0.75193
16:29:38|0.75193
16:29:39|0.75193
16:29:40|0.75193
16:29:41|0.75193
16:29:42|0.75193
16:29:43|0.75193
16:29:44|0.75193
16:29:45|0.75193
16:29:46|0.75232
16:29:47|0.75232
16:29:48|0.75232
16:29:49|0.75232
16:29:50|0.75249
16:29:51|0.75249
16:29:52|0.75249
16:29:53|0.75249
16:29:54|0.75249
16:29:55|0.75249
16:29:56|0.75249
16:29:57|0.75249
16:29:58|0.75249
16:29:59|0.75249
16:30:01|0.75307
16:30:02|0.75342
16:30:03|0.75343
16:30:04|0.75341
16:30:05|0.75341
16:30:06|0.75382
16:30:07|0.75399
16:30:08|0.75399
16:30:09|0.75399
16:30:10|0.75399
16:30:12|0.75474
16:30:12|0.75474
16:30:13|0.75509
16:30:14|0.75559
16:30:15|0.75498
16:30:16|0.75498
16:30:17|0.75498
16:30:18|0.75498
16:30:20|0.75583
16:30:21|0.75583
16:30:21|0.75597
16:30:23|0.75597
16:30:23|0.75609
16:30:25|0.75609
16:30:25|0.75609
16:30:26|0.75624
16:30:28|0.75624
16:30:29|0.75624
16:30:30|0.75624
16:30:31|0.75624
16:30:32|0.75624
16:30:33|0.75624
16:30:34|0.75581
16:30:36|0.75517
16:30:36|0.75495
16:30:37|0.75495
16:30:38|0.75495
16:30:39|0.75495
16:30:40|0.75495
16:30:41|0.75495
16:30:42|0.75495
16:30:43|0.75495
16:30:45|0.75495
16:30:45|0.75495
16:30:46|0.75495
16:30:47|0.75495
16:30:49|0.75495
16:30:50|0.75495
16:30:50|0.75495
16:30:51|0.75495
16:30:53|0.75495
16:30:54|0.75495
16:30:55|0.75495
16:30:56|0.75495
16:30:57|0.75495
16:30:58|0.75495
16:30:59|0.75492
16:30:59|0.75492
16:31:01|0.75492
16:31:01|0.75492
16:31:03|0.75492
16:31:04|0.75492
16:31:05|0.75492
16:31:06|0.75492
16:31:06|0.75492
16:31:09|0.75492
16:31:10|0.75492
16:31:12|0.75492
16:31:12|0.75492
16:31:13|0.75543
16:31:14|0.75544
16:31:16|0.75558
16:31:17|0.75558
16:31:17|0.75587
16:31:18|0.75587
16:31:20|0.75611
16:31:20|0.75611
16:31:22|0.75611
16:31:22|0.75611
16:31:23|0.75611
16:31:25|0.75611
16:31:25|0.75611
16:31:27|0.75611
16:31:28|0.75611
16:31:29|0.75611
16:31:30|0.75584
16:31:31|0.75584
16:31:32|0.75584
16:31:33|0.75584
16:31:34|0.75584
16:31:35|0.75584
16:31:36|0.75584
16:31:37|0.75584
16:31:38|0.75584
16:31:39|0.75548
16:31:40|0.75579
16:31:41|0.75579
16:31:42|0.75579
16:31:43|0.75571
16:31:44|0.75622
16:31:45|0.75629
16:31:46|0.75629
16:31:47|0.75629
16:31:48|0.75629
16:31:49|0.75629
16:31:50|0.75629
16:31:51|0.75629
16:31:52|0.75629
16:31:53|0.75629
16:31:55|0.75629
16:31:55|0.75629
16:31:56|0.75629
16:31:58|0.75629
16:31:59|0.75629
16:31:59|0.75629
16:32:01|0.75629
16:32:01|0.75669
16:32:02|0.75693
16:32:03|0.75693
16:32:04|0.75693
16:32:05|0.75693
16:32:07|0.75693
16:32:08|0.75721
16:32:08|0.75721
16:32:10|0.75721
16:32:11|0.75721
16:32:12|0.75721
16:32:14|0.75699
16:32:15|0.75699
16:32:16|0.7575
16:32:16|0.75802
16:32:18|0.75783
16:32:18|0.75783
16:32:19|0.75783
16:32:21|0.75783
16:32:22|0.75783
16:32:23|0.75783
16:32:24|0.75783
16:32:25|0.75783
16:32:26|0.75783
16:32:28|0.75699
16:32:29|0.75699
16:32:29|0.75699
16:32:30|0.75699
16:32:32|0.75699
16:32:32|0.75699
16:32:34|0.75774
16:32:35|0.75774
16:32:36|0.75774
16:32:37|0.75774
16:32:38|0.7581
16:32:39|0.7581
16:32:40|0.7581
16:32:42|0.7581
16:32:42|0.75797
16:32:43|0.75797
16:32:45|0.75797
16:32:45|0.75797
16:32:46|0.75797
16:32:47|0.75797
16:32:48|0.75797
16:32:49|0.75797
16:32:50|0.75797
16:32:51|0.75797
16:32:52|0.75778
16:32:54|0.75778
16:32:54|0.75778
16:32:55|0.75778
16:32:56|0.75732
16:32:57|0.75732
16:32:58|0.75668
16:33:00|0.75668
16:33:00|0.75668
16:33:01|0.75606
16:33:03|0.756
16:33:03|0.7557
16:33:05|0.75627
16:33:05|0.75627
16:33:06|0.75627
16:33:07|0.75627
16:33:10|0.75579
16:33:10|0.75579
16:33:11|0.75546
16:33:12|0.75592
16:33:14|0.75607
16:33:15|0.75614
16:33:16|0.75649
16:33:17|0.75568
16:33:18|0.75568
16:33:19|0.75568
16:33:21|0.75568
16:33:21|0.75568
16:33:23|0.75568
16:33:23|0.75568
16:33:25|0.75568
16:33:26|0.75568
16:33:27|0.75568
16:33:28|0.75568
16:33:29|0.75568
16:33:30|0.75568
16:33:31|0.75467
16:33:32|0.75509
16:33:33|0.75528
16:33:34|0.75537
16:33:35|0.75537
16:33:36|0.75537
16:33:37|0.75537
16:33:38|0.75537
16:33:39|0.75537
16:33:40|0.75537
16:33:42|0.75537
16:33:42|0.75537
16:33:43|0.75537
16:33:44|0.75537
16:33:46|0.75537
16:33:47|0.75537
16:33:47|0.75537
16:33:49|0.75543
16:33:49|0.75607
16:33:51|0.75606
16:33:52|0.75606
16:33:53|0.75627
16:33:54|0.75627
16:33:55|0.75627
16:33:56|0.75597
16:33:57|0.756
16:33:58|0.75537
16:33:59|0.75537
16:34:00|0.75552
16:34:01|0.75582
16:34:02|0.75583
16:34:02|0.75583
16:34:04|0.75596
16:34:05|0.75596
16:34:06|0.75596
16:34:07|0.75596
16:34:08|0.75596
16:34:10|0.75394
16:34:10|0.75342
16:34:11|0.75318
16:34:12|0.75318
16:34:14|0.75318
16:34:15|0.75318
16:34:17|0.75372
16:34:18|0.75405
16:34:19|0.75405
16:34:19|0.75405
16:34:21|0.75405
16:34:21|0.75405
16:34:22|0.75405
16:34:24|0.75405
16:34:25|0.75405
16:34:26|0.75405
16:34:26|0.75405
16:34:28|0.75405
16:34:28|0.75498
16:34:29|0.75498
16:34:31|0.75498
16:34:32|0.75498
16:34:33|0.75498
16:34:40|0.75568
16:34:40|0.75579
16:34:42|0.75579
16:34:42|0.75578
16:34:43|0.75616
16:34:45|0.75639
16:34:46|0.75645
16:34:47|0.75645
16:34:48|0.75645
16:34:48|0.75651
16:34:49|0.75651
16:34:51|0.75648
16:34:51|0.75648
16:34:53|0.75648
16:34:53|0.75648
16:34:55|0.75652
16:34:55|0.75652
16:34:57|0.75652
16:34:57|0.75652
16:34:58|0.75652
16:34:59|0.75652
16:35:00|0.75652
16:35:01|0.75657
16:35:03|0.7572
16:35:04|0.7572
16:35:04|0.7572
16:35:06|0.7568
16:35:06|0.7568
16:35:07|0.7568
16:35:08|0.7568
16:35:09|0.7568
16:35:10|0.7568
16:35:11|0.7568
16:35:12|0.7568
16:35:14|0.7568
16:35:15|0.7568
16:35:16|0.7568
16:35:17|0.7568
16:35:18|0.7568
16:35:20|0.75703
16:35:20|0.75705
16:35:21|0.757
16:35:23|0.75644
16:35:23|0.75644
16:35:24|0.75644
16:35:25|0.75645
16:35:26|0.75645
16:35:27|0.75679
16:35:29|0.75647
16:35:30|0.75647
16:35:30|0.75647
16:35:32|0.75647
16:35:32|0.75647
16:35:34|0.75647
16:35:34|0.75647
16:35:35|0.75647
16:35:37|0.75651
16:35:37|0.75651
16:35:38|0.75651
16:35:39|0.75651
16:35:40|0.75647
16:35:41|0.75601
16:35:42|0.75598
16:35:44|0.75598
16:35:45|0.75579
16:35:45|0.75579
16:35:46|0.75579
16:35:47|0.75579
16:35:48|0.75579
16:35:49|0.75579
16:35:50|0.75579
16:35:51|0.75629
16:35:52|0.75629
16:35:54|0.75629
16:35:55|0.75629
16:35:56|0.75629
16:35:58|0.75629
16:35:59|0.75629
16:36:00|0.75629
16:36:01|0.75629
16:36:02|0.75629
16:36:03|0.75629
16:36:04|0.75629
16:36:05|0.75629
16:36:06|0.75629
16:36:07|0.75629
16:36:08|0.75629
16:36:09|0.75629
16:36:10|0.75629
16:36:11|0.75629
16:36:13|0.75629
16:36:14|0.75474
16:36:16|0.75474
16:36:16|0.75474
16:36:17|0.75474
16:36:18|0.75474
16:36:20|0.75474
16:36:21|0.75474
16:36:21|0.75474
16:36:23|0.75474
16:36:23|0.75474
16:36:25|0.75474
16:36:26|0.75496
16:36:27|0.75505
16:36:28|0.75505
16:36:29|0.7549
16:36:30|0.7549
16:36:31|0.7549
16:36:32|0.75442
16:36:33|0.75422
16:36:34|0.75422
16:36:35|0.75422
16:36:36|0.75422
16:36:37|0.75422
16:36:38|0.75422
16:36:39|0.75422
16:36:40|0.75422
16:36:41|0.75422
16:36:42|0.75327
16:36:43|0.75327
16:36:44|0.75327
16:36:45|0.75327
16:36:46|0.75327
16:36:47|0.75295
16:36:49|0.75295
16:36:49|0.75287
16:36:51|0.75287
16:36:52|0.75329
16:36:52|0.75362
16:36:54|0.75362
16:36:55|0.75362
16:36:56|0.75413
16:36:57|0.75413
16:36:58|0.75413
16:36:59|0.75413
16:37:00|0.75413
16:37:01|0.75413
16:37:02|0.75413
16:37:03|0.75413
16:37:04|0.75413
16:37:05|0.75413
16:37:07|0.75413
16:37:07|0.75413
16:37:08|0.75413
16:37:10|0.75413
16:37:11|0.75435
16:37:12|0.75435
16:37:13|0.75435
16:37:14|0.75435
16:37:16|0.75435
16:37:16|0.75435
16:37:18|0.75425
16:37:19|0.75425
16:37:20|0.75425
16:37:21|0.75425
16:37:22|0.75425
16:37:23|0.75425
16:37:25|0.75425
16:37:26|0.75425
16:37:27|0.75382
16:37:27|0.75382
16:37:29|0.75382
16:37:30|0.75341
16:37:31|0.75341
16:37:32|0.75341
16:37:33|0.75341
16:37:34|0.75341
16:37:35|0.75341
16:37:36|0.75341
16:37:38|0.75341
16:37:39|0.75341
16:37:40|0.75341
16:37:41|0.75341
16:37:42|0.75341
16:37:43|0.7529
16:37:44|0.7529
16:37:45|0.7529
16:37:46|0.7529
16:37:47|0.7529
16:37:48|0.7529
16:37:49|0.7529
16:37:50|0.7529
16:37:51|0.7529
16:37:52|0.7529
16:37:53|0.7529
16:37:54|0.7529
16:37:55|0.7529
16:37:56|0.75303
16:37:58|0.75303
16:37:58|0.75303
16:37:59|0.75303
16:38:00|0.75343
16:38:01|0.75343
16:38:02|0.75343
16:38:03|0.75343
16:38:05|0.75343
16:38:06|0.75343
16:38:06|0.75343
16:38:07|0.75343
16:38:08|0.75343
16:38:10|0.75343
16:38:11|0.75343
16:38:11|0.75343
16:38:12|0.75343
16:38:14|0.75343
16:38:15|0.75343
16:38:16|0.75289
16:38:17|0.75289
16:38:19|0.75289
16:38:20|0.75289
16:38:21|0.75289
16:38:22|0.75289
16:38:22|0.75289
16:38:24|0.75289
16:38:25|0.75289
16:38:26|0.75289
16:38:27|0.75289
16:38:28|0.75289
16:38:29|0.75289
16:38:30|0.75289
16:38:31|0.75289
16:38:32|0.75289
16:38:33|0.75289
16:38:34|0.75289
16:38:35|0.75289
16:38:36|0.75289
16:38:37|0.75289
16:38:38|0.75289
16:38:39|0.7535
16:38:40|0.7535
16:38:41|0.7535
16:38:42|0.7535
16:38:44|0.7535
16:38:44|0.7535
16:38:46|0.7535
16:38:46|0.7535
16:38:47|0.7535
16:38:48|0.75371
16:38:49|0.75371
16:38:51|0.75371
16:38:51|0.75371
16:38:52|0.75371
16:38:53|0.75371
16:38:55|0.75373
16:38:56|0.75373
16:38:57|0.75373
16:38:57|0.75373
16:38:59|0.75373
16:39:00|0.75373
16:39:01|0.75373
16:39:01|0.75373
16:39:02|0.75373
16:39:04|0.75373
16:39:05|0.75373
16:39:06|0.75458
16:39:07|0.75458
16:39:08|0.75458
16:39:09|0.75459
16:39:10|0.75459
16:39:11|0.75459
16:39:12|0.75411
16:39:13|0.75411
16:39:14|0.75411
16:39:16|0.75366
16:39:17|0.75397
16:39:18|0.75397
16:39:19|0.75391
16:39:20|0.75355
16:39:21|0.75355
16:39:22|0.75355
16:39:23|0.75355
16:39:24|0.75355
16:39:25|0.75355
16:39:27|0.75355
16:39:28|0.75355
16:39:29|0.75355
16:39:30|0.75355
16:39:31|0.75355
16:39:32|0.75355
16:39:32|0.75355
16:39:33|0.75355
16:39:35|0.75355
16:39:36|0.75355
16:39:37|0.75355
16:39:37|0.75355
16:39:39|0.75355
16:39:40|0.75426
16:39:41|0.75426
16:39:42|0.75426
16:39:43|0.75426
16:39:45|0.75426
16:39:46|0.75447
16:39:46|0.75447
16:39:47|0.75447
16:39:48|0.75447
16:39:50|0.75447
16:39:50|0.75447
16:39:52|0.75497
16:39:52|0.75536
16:39:53|0.75536
16:39:54|0.75536
16:39:56|0.75536
16:39:56|0.75568
16:39:58|0.75568
16:39:59|0.75549
16:40:00|0.75549
16:40:00|0.75549
16:40:02|0.75549
16:40:02|0.75549
16:40:03|0.75549
16:40:05|0.75522
16:40:05|0.75522
16:40:06|0.75522
16:40:08|0.75522
16:40:08|0.75522
16:40:09|0.75522
16:40:10|0.75522
16:40:11|0.7547
16:40:12|0.7547
16:40:13|0.7547
16:40:14|0.7547
16:40:16|0.75546
16:40:18|0.75546
16:40:18|0.75546
16:40:20|0.75546
16:40:21|0.755
16:40:22|0.755
16:40:22|0.755
16:40:23|0.755
16:40:25|0.755
16:40:26|0.755
16:40:27|0.755
16:40:28|0.755
16:40:29|0.755
16:40:31|0.755
16:40:31|0.755
16:40:33|0.75546
16:40:34|0.75546
16:40:35|0.75546
16:40:36|0.75546
16:40:37|0.75546
16:40:38|0.75546
16:40:39|0.75546
16:40:40|0.75546
16:40:42|0.75546
16:40:42|0.75546
16:40:43|0.75502
16:40:44|0.75502
16:40:45|0.75502
16:40:46|0.75502
16:40:47|0.75502
16:40:48|0.75502
16:40:49|0.75502
16:40:50|0.75502
16:40:51|0.75502
16:40:52|0.75502
16:40:53|0.75502
16:40:54|0.75502
16:40:55|0.75502
16:40:56|0.75502
16:40:58|0.75502
16:40:59|0.75502
16:40:59|0.75502
16:41:01|0.75502
16:41:01|0.75502
16:41:03|0.75502
16:41:04|0.75502
16:41:04|0.75502
16:41:05|0.75502
16:41:06|0.75502
16:41:08|0.75502
16:41:09|0.75502
16:41:10|0.75502
16:41:11|0.75502
16:41:12|0.75383
16:41:13|0.75411
16:41:14|0.75411
16:41:15|0.75411
16:41:17|0.75411
16:41:17|0.75411
16:41:19|0.75411
16:41:20|0.75411
16:41:22|0.75411
16:41:22|0.75411
16:41:23|0.75451
16:41:25|0.75451
16:41:26|0.75451
16:41:27|0.75451
16:41:28|0.75451
16:41:29|0.75451
16:41:30|0.75451
16:41:31|0.75442
16:41:32|0.75442
16:41:33|0.75442
16:41:34|0.75442
16:41:35|0.75442
16:41:36|0.75442
16:41:37|0.75442
16:41:38|0.75442
16:41:39|0.75442
16:41:40|0.75442
16:41:41|0.75442
16:41:43|0.75442
16:41:44|0.7548
16:41:44|0.7548
16:41:45|0.7548
16:41:46|0.7548
16:41:48|0.75563
16:41:48|0.75563
16:41:49|0.75563
16:41:50|0.75563
16:41:51|0.75594
16:41:52|0.75594
16:41:54|0.75594
16:41:54|0.75594
16:41:56|0.75594
16:41:56|0.75594
16:41:57|0.75594
16:41:58|0.75594
16:41:59|0.75594
16:42:00|0.75594
16:42:01|0.75583
16:42:03|0.75583
16:42:03|0.75583
16:42:05|0.75583
16:42:06|0.75583
16:42:07|0.75583
16:42:08|0.75583
16:42:09|0.75583
16:42:10|0.75583
16:42:11|0.75583
16:42:12|0.75583
16:42:14|0.75583
16:42:15|0.75583
16:42:16|0.75643
16:42:17|0.75643
16:42:18|0.75643
16:42:19|0.75643
16:42:20|0.7568
16:42:21|0.75702
16:42:22|0.75752
16:42:24|0.75778
16:42:25|0.75786
16:42:25|0.75786
16:42:27|0.75786
16:42:28|0.75786
16:42:29|0.75786
16:42:30|0.75786
16:42:31|0.75786
16:42:32|0.75796
16:42:33|0.75796
16:42:34|0.75796
16:42:35|0.75766
16:42:36|0.75766
16:42:37|0.75766
16:42:38|0.75766
16:42:39|0.75766
16:42:40|0.75766
16:42:41|0.75766
16:42:42|0.75766
16:42:43|0.75744
16:42:44|0.75744
16:42:45|0.75744
16:42:46|0.75744
16:42:47|0.75744
16:42:48|0.75757
16:42:49|0.75757
16:42:50|0.75757
16:42:51|0.75757
16:42:52|0.75757
16:42:53|0.75757
16:42:54|0.75805
16:42:55|0.75805
16:42:56|0.75805
16:42:57|0.75805
16:42:58|0.75805
16:42:59|0.75805
16:43:00|0.75805
16:43:01|0.75817
16:43:02|0.75846
16:43:04|0.75911
16:43:06|0.75934
16:43:07|0.75953
16:43:07|0.75953
16:43:09|0.75953
16:43:09|0.75953
16:43:11|0.75953
16:43:11|0.75953
16:43:12|0.75918
16:43:14|0.75918
16:43:14|0.75926
16:43:16|0.75926
16:43:16|0.75942
16:43:17|0.75964
16:43:19|0.76061
16:43:21|0.76067
16:43:22|0.76135
16:43:23|0.76122
16:43:24|0.76122
16:43:25|0.76156
16:43:26|0.76178
16:43:27|0.76158
16:43:28|0.76177
16:43:30|0.76173
16:43:31|0.76126
16:43:32|0.76126
16:43:33|0.7607
16:43:34|0.7607
16:43:35|0.7607
16:43:36|0.76059
16:43:37|0.76234
16:43:38|0.76187
16:43:39|0.76171
16:43:40|0.76171
16:43:42|0.76171
16:43:43|0.76171
16:43:43|0.76171
16:43:44|0.76171
16:43:45|0.76171
16:43:47|0.76171
16:43:48|0.76171
16:43:48|0.76171
16:43:49|0.76171
16:43:50|0.76126
16:43:51|0.76126
16:43:53|0.76126
16:43:54|0.76147
16:43:54|0.76163
16:43:55|0.76163
16:43:57|0.76163
16:43:58|0.76163
16:43:59|0.76163
16:44:00|0.76163
16:44:01|0.76234
16:44:01|0.76234
16:44:03|0.76202
16:44:03|0.76202
16:44:05|0.76202
16:44:05|0.76202
16:44:07|0.76145
16:44:08|0.76145
16:44:09|0.76145
16:44:10|0.76145
16:44:11|0.76145
16:44:12|0.76145
16:44:13|0.76145
16:44:14|0.761
16:44:15|0.761
16:44:16|0.761
16:44:17|0.761
16:44:18|0.761
16:44:19|0.761
16:44:21|0.761
16:44:22|0.761
16:44:23|0.761
16:44:25|0.761
16:44:25|0.761
16:44:26|0.761
16:44:27|0.761
16:44:29|0.761
16:44:30|0.761
16:44:31|0.761
16:44:31|0.761
16:44:33|0.761
16:44:34|0.761
16:44:34|0.761
16:44:35|0.761
16:44:36|0.761
16:44:37|0.761
16:44:38|0.761
16:44:39|0.761
16:44:41|0.761
16:44:42|0.76
16:44:43|0.76
16:44:43|0.76
16:44:45|0.76
16:44:46|0.76
16:44:47|0.76
16:44:47|0.76
16:44:49|0.76
16:44:49|0.76
16:44:50|0.76
16:44:51|0.76
16:44:52|0.76
16:44:54|0.76
16:44:54|0.75935
16:44:56|0.75935
16:44:57|0.75935
16:44:57|0.75935
16:44:59|0.75935
16:44:59|0.75935
16:45:01|0.75935
16:45:02|0.75935
16:45:03|0.75912
16:45:04|0.75912
16:45:05|0.75912
16:45:06|0.75938
16:45:07|0.75966
16:45:07|0.75966
16:45:09|0.75963
16:45:10|0.75963
16:45:10|0.75963
16:45:12|0.75977
16:45:12|0.75977
16:45:14|0.75977
16:45:15|0.75977
16:45:16|0.75977
16:45:17|0.75977
16:45:18|0.75977
16:45:19|0.75977
16:45:20|0.76014
16:45:22|0.76014
16:45:24|0.76014
16:45:24|0.76014
16:45:26|0.76014
16:45:27|0.76014
16:45:28|0.76014
16:45:29|0.76014
16:45:31|0.76014
16:45:32|0.76131
16:45:33|0.76178
16:45:34|0.76178
16:45:34|0.7628
16:45:36|0.7628
16:45:37|0.7634
16:45:37|0.7634
16:45:39|0.76264
16:45:39|0.76248
16:45:41|0.76248
16:45:42|0.76216
16:45:42|0.76258
16:45:43|0.76258
16:45:45|0.76258
16:45:46|0.76258
16:45:46|0.76279
16:45:48|0.76279
16:45:48|0.76279
16:45:50|0.76279
16:45:51|0.76279
16:45:52|0.76279
16:45:53|0.76279
16:45:54|0.76279
16:45:55|0.76279
16:45:56|0.76279
16:45:57|0.76279
16:45:58|0.76388
16:45:59|0.76388
16:46:00|0.76416
16:46:01|0.76416
16:46:02|0.76416
16:46:03|0.76389
16:46:03|0.76376
16:46:05|0.76376
16:46:05|0.76397
16:46:07|0.76397
16:46:08|0.76394
16:46:09|0.76394
16:46:09|0.76394
16:46:11|0.76394
16:46:11|0.76394
16:46:13|0.76466
16:46:14|0.76466
16:46:15|0.76474
16:46:16|0.76544
16:46:17|0.76609
16:46:19|0.76653
16:46:20|0.76664
16:46:21|0.76664
16:46:21|0.76649
16:46:23|0.76706
16:46:25|0.76733
16:46:25|0.76733
16:46:26|0.7671
16:46:28|0.7671
16:46:29|0.7671
16:46:29|0.76689
16:46:30|0.76712
16:46:31|0.76712
16:46:33|0.76712
16:46:34|0.76712
16:46:35|0.76712
16:46:36|0.76712
16:46:37|0.76712
16:46:37|0.76712
16:46:40|0.76712
16:46:40|0.76712
16:46:42|0.76712
16:46:42|0.76712
16:46:44|0.76712
16:46:45|0.76608
16:46:45|0.76607
16:46:46|0.76577
16:46:48|0.76577
16:46:49|0.76577
16:46:50|0.76576
16:46:51|0.76576
16:46:52|0.76608
16:46:53|0.76608
16:46:54|0.76608
16:46:55|0.76608
16:46:56|0.76579
16:46:58|0.76579
16:46:58|0.76579
16:47:00|0.76579
16:47:00|0.76512
16:47:02|0.76512
16:47:03|0.76512
16:47:03|0.76451
16:47:05|0.7645
16:47:05|0.7645
16:47:06|0.7645
16:47:08|0.7645
16:47:08|0.7645
16:47:10|0.7645
16:47:11|0.76377
16:47:12|0.76396
16:47:13|0.76385
16:47:14|0.76384
16:47:15|0.76352
16:47:16|0.76353
16:47:17|0.76343
16:47:18|0.76343
16:47:19|0.76343
16:47:20|0.76321
16:47:21|0.7632
16:47:22|0.7632
16:47:23|0.7632
16:47:25|0.7632
16:47:26|0.7632
16:47:27|0.7632
16:47:28|0.76332
16:47:30|0.76332
16:47:31|0.76322
16:47:32|0.76337
16:47:33|0.76383
16:47:34|0.76375
16:47:35|0.76375
16:47:36|0.76381
16:47:38|0.76427
16:47:39|0.76427
16:47:40|0.7637
16:47:41|0.7637
16:47:42|0.7637
16:47:42|0.7637
16:47:44|0.7637
16:47:44|0.7637
16:47:46|0.7637
16:47:46|0.7637
16:47:47|0.7637
16:47:49|0.76394
16:47:50|0.76426
16:47:51|0.76466
16:47:52|0.76429
16:47:53|0.7645
16:47:55|0.76538
16:47:55|0.7644
16:47:57|0.76445
16:47:57|0.76445
16:47:58|0.76445
16:47:59|0.76445
16:48:01|0.76445
16:48:01|0.7645
16:48:03|0.76432
16:48:04|0.76432
16:48:04|0.76432
16:48:05|0.76432
16:48:07|0.76432
16:48:07|0.76441
16:48:09|0.76432
16:48:10|0.76468
16:48:11|0.7648
16:48:11|0.7648
16:48:13|0.7648
16:48:13|0.76486
16:48:15|0.76489
16:48:15|0.76501
16:48:17|0.7652
16:48:18|0.76535
16:48:18|0.76535
16:48:19|0.76535
16:48:21|0.76535
16:48:22|0.76535
16:48:23|0.76535
16:48:25|0.76535
16:48:26|0.76493
16:48:28|0.76496
16:48:29|0.76498
16:48:30|0.76498
16:48:31|0.76498
16:48:33|0.76498
16:48:33|0.76498
16:48:34|0.76498
16:48:36|0.76498
16:48:37|0.76498
16:48:37|0.76498
16:48:38|0.76498
16:48:40|0.76498
16:48:40|0.76498
16:48:41|0.76498
16:48:42|0.76493
16:48:43|0.76492
16:48:45|0.76492
16:48:45|0.76492
16:48:47|0.7646
16:48:48|0.7646
16:48:48|0.7646
16:48:49|0.7646
16:48:51|0.76447
16:48:52|0.76447
16:48:52|0.76447
16:48:53|0.76447
16:48:54|0.76447
16:48:56|0.76447
16:48:56|0.76447
16:48:57|0.76401
16:48:58|0.76402
16:49:00|0.76402
16:49:00|0.76402
16:49:02|0.76402
16:49:02|0.76402
16:49:03|0.76402
16:49:05|0.76402
16:49:05|0.76349
16:49:07|0.76349
16:49:08|0.76361
16:49:09|0.76361
16:49:09|0.76361
16:49:11|0.76361
16:49:12|0.76361
16:49:13|0.76355
16:49:14|0.76368
16:49:14|0.76377
16:49:15|0.76377
16:49:16|0.76377
16:49:18|0.76377
16:49:19|0.76377
16:49:20|0.76377
16:49:21|0.76377
16:49:22|0.76377
16:49:23|0.76377
16:49:24|0.76377
16:49:26|0.76377
16:49:26|0.76377
16:49:28|0.76377
16:49:28|0.76378
16:49:30|0.76377
16:49:31|0.76416
16:49:31|0.76427
16:49:33|0.76425
16:49:33|0.76425
16:49:34|0.76425
16:49:36|0.76425
16:49:37|0.76425
16:49:38|0.76425
16:49:39|0.76425
16:49:40|0.76425
16:49:41|0.76425
16:49:42|0.76425
16:49:43|0.76425
16:49:44|0.76425
16:49:45|0.76425
16:49:46|0.76363
16:49:47|0.76363
16:49:48|0.76363
16:49:49|0.76363
16:49:50|0.76356
16:49:52|0.76356
16:49:52|0.76356
16:49:53|0.76388
16:49:55|0.76384
16:49:56|0.76384
16:49:57|0.76384
16:49:57|0.76384
16:49:58|0.76384
16:50:00|0.76375
16:50:00|0.76375
16:50:02|0.76342
16:50:03|0.7634
16:50:03|0.76327
16:50:05|0.76327
16:50:05|0.76327
16:50:07|0.76327
16:50:08|0.76331
16:50:09|0.76331
16:50:10|0.76331
16:50:11|0.76331
16:50:13|0.76286
16:50:14|0.76286
16:50:15|0.76286
16:50:16|0.76286
16:50:17|0.76286
16:50:18|0.76286
16:50:18|0.76286
16:50:20|0.76286
16:50:21|0.76286
16:50:21|0.76286
16:50:22|0.76286
16:50:23|0.76286
16:50:24|0.76286
16:50:26|0.76286
16:50:27|0.76286
16:50:29|0.76286
16:50:30|0.76286
16:50:31|0.76286
16:50:32|0.76286
16:50:33|0.76223
16:50:35|0.76223
16:50:35|0.76275
16:50:36|0.76295
16:50:37|0.76295
16:50:38|0.76295
16:50:39|0.76295
16:50:41|0.76295
16:50:41|0.76295
16:50:42|0.76295
16:50:44|0.76348
16:50:44|0.76348
16:50:45|0.76328
16:50:46|0.76328
16:50:47|0.76328
16:50:48|0.76365
16:50:49|0.76365
16:50:50|0.76365
16:50:52|0.76365
16:50:53|0.76355
16:50:54|0.76355
16:50:54|0.764
16:50:56|0.76483
16:50:57|0.76483
16:50:58|0.76523
16:50:59|0.7657
16:51:00|0.7657
16:51:01|0.76512
16:51:02|0.76512
16:51:03|0.76456
16:51:04|0.76456
16:51:05|0.76479
16:51:06|0.76538
16:51:07|0.76596
16:51:08|0.76596
16:51:09|0.76596
16:51:10|0.7668
16:51:11|0.7668
16:51:12|0.7668
16:51:13|0.7668
16:51:14|0.76579
16:51:15|0.76581
16:51:16|0.76557
16:51:18|0.76557
16:51:18|0.76557
16:51:19|0.76557
16:51:21|0.76557
16:51:21|0.76557
16:51:22|0.76557
16:51:23|0.76557
16:51:24|0.76557
16:51:26|0.76557
16:51:27|0.76557
16:51:28|0.76594
16:51:29|0.76594
16:51:30|0.76594
16:51:31|0.76594
16:51:32|0.76594
16:51:34|0.76504
16:51:34|0.76504
16:51:36|0.76504
16:51:36|0.76504
16:51:38|0.76504
16:51:39|0.76504
16:51:39|0.76504
16:51:41|0.76504
16:51:42|0.76504
16:51:42|0.76504
16:51:44|0.76504
16:51:45|0.76504
16:51:46|0.76504
16:51:46|0.76504
16:51:48|0.76504
16:51:48|0.76504
16:51:50|0.76504
16:51:50|0.765
16:51:52|0.765
16:51:52|0.765
16:51:55|0.765
16:51:55|0.765
16:51:56|0.765
16:51:57|0.765
16:51:58|0.765
16:51:59|0.765
16:52:00|0.765
16:52:02|0.765
16:52:02|0.765
16:52:04|0.765
16:52:04|0.765
16:52:05|0.765
16:52:06|0.765
16:52:07|0.76502
16:52:09|0.76502
16:52:09|0.76502
16:52:11|0.76502
16:52:11|0.76502
16:52:13|0.76502
16:52:13|0.76502
16:52:15|0.76502
16:52:15|0.76502
16:52:16|0.76502
16:52:17|0.76414
16:52:18|0.76414
16:52:19|0.76414
16:52:20|0.76414
16:52:22|0.76414
16:52:22|0.76414
16:52:24|0.76414
16:52:24|0.76414
16:52:25|0.76414
16:52:26|0.76414
16:52:28|0.76414
16:52:29|0.76414
16:52:30|0.76414
16:52:32|0.76311
16:52:32|0.76248
16:52:33|0.76248
16:52:34|0.76248
16:52:36|0.76323
16:52:36|0.76323
16:52:37|0.76323
16:52:38|0.76323
16:52:39|0.76323
16:52:41|0.76323
16:52:42|0.76323
16:52:43|0.76317
16:52:43|0.76317
16:52:44|0.76317
16:52:45|0.76317
16:52:46|0.76317
16:52:48|0.76186
16:52:48|0.76234
16:52:50|0.76234
16:52:50|0.76228
16:52:51|0.76228
16:52:53|0.76228
16:52:53|0.76228
16:52:55|0.76228
16:52:56|0.7619
16:52:57|0.7619
16:52:58|0.7619
16:52:59|0.7619
16:53:01|0.7619
16:53:01|0.7619
16:53:03|0.7619
16:53:03|0.7619
16:53:05|0.7619
16:53:05|0.7619
16:53:06|0.7619
16:53:08|0.7619
16:53:09|0.7619
16:53:10|0.7619
16:53:10|0.7619
16:53:12|0.7619
16:53:12|0.7619
16:53:14|0.7619
16:53:14|0.7619
16:53:16|0.7619
16:53:17|0.76288
16:53:18|0.76288
16:53:18|0.76288
16:53:19|0.76312
16:53:20|0.76338
16:53:22|0.76338
16:53:23|0.76369
16:53:24|0.76369
16:53:25|0.76369
16:53:26|0.76369
16:53:27|0.76369
16:53:28|0.76369
16:53:30|0.76369
16:53:31|0.76369
16:53:33|0.76369
16:53:33|0.76369
16:53:35|0.76369
16:53:37|0.76369
16:53:38|0.76369
16:53:39|0.76369
16:53:40|0.76369
16:53:41|0.76336
16:53:42|0.76336
16:53:43|0.76336
16:53:44|0.76336
16:53:45|0.76336
16:53:46|0.76304
16:53:47|0.76297
16:53:48|0.76297
16:53:49|0.76297
16:53:50|0.76297
16:53:51|0.76297
16:53:52|0.76276
16:53:53|0.76276
16:53:54|0.76276
16:53:55|0.76276
16:53:56|0.76276
16:53:57|0.76276
16:53:58|0.76264
16:54:00|0.76264
16:54:00|0.76264
16:54:01|0.76264
16:54:02|0.76264
16:54:04|0.76264
16:54:04|0.76264
16:54:06|0.76264
16:54:06|0.76264
16:54:07|0.76264
16:54:08|0.76264
16:54:09|0.76264
16:54:10|0.76264
16:54:12|0.76264
16:54:12|0.76264
16:54:14|0.76169
16:54:14|0.76144
16:54:16|0.76118
16:54:16|0.7606
16:54:17|0.76082
16:54:19|0.76025
16:54:20|0.76067
16:54:20|0.76067
16:54:21|0.76067
16:54:22|0.76067
16:54:23|0.76067
16:54:24|0.76046
16:54:25|0.76046
16:54:26|0.76046
16:54:27|0.76046
16:54:28|0.76046
16:54:30|0.76046
16:54:31|0.76046
16:54:33|0.76046
16:54:33|0.76046
16:54:35|0.76114
16:54:36|0.76114
16:54:38|0.76114
16:54:39|0.75966
16:54:40|0.75966
16:54:40|0.75966
16:54:41|0.75966
16:54:42|0.75929
16:54:44|0.75929
16:54:44|0.75915
16:54:46|0.75915
16:54:46|0.75952
16:54:48|0.75952
16:54:49|0.75952
16:54:49|0.75952
16:54:50|0.75989
16:54:52|0.75989
16:54:53|0.76
16:54:54|0.76
16:54:55|0.76
16:54:56|0.76
16:54:57|0.76
16:54:58|0.76
16:54:59|0.76
16:55:00|0.76
16:55:01|0.76
16:55:02|0.76011
16:55:03|0.76011
16:55:04|0.76011
16:55:05|0.76011
16:55:06|0.76011
16:55:06|0.76011
16:55:08|0.76011
16:55:08|0.76011
16:55:11|0.76011
16:55:11|0.76011
16:55:12|0.76011
16:55:13|0.76011
16:55:14|0.76011
16:55:15|0.76011
16:55:16|0.76011
16:55:17|0.76006
16:55:18|0.76006
16:55:19|0.76006
16:55:20|0.76006
16:55:22|0.76006
16:55:23|0.76006
16:55:24|0.76006
16:55:24|0.76006
16:55:25|0.7597
16:55:27|0.7597
16:55:28|0.7597
16:55:29|0.75917
16:55:30|0.75917
16:55:31|0.75913
16:55:33|0.7588
16:55:34|0.7587
16:55:35|0.75835
16:55:36|0.75835
16:55:37|0.75809
16:55:38|0.75762
16:55:39|0.75762
16:55:40|0.75762
16:55:42|0.75762
16:55:42|0.75817
16:55:44|0.75817
16:55:44|0.75817
16:55:45|0.75817
16:55:46|0.75817
16:55:47|0.75817
16:55:49|0.75817
16:55:49|0.75817
16:55:51|0.75873
16:55:52|0.75873
16:55:53|0.75873
16:55:54|0.75873
16:55:54|0.75848
16:55:55|0.75848
16:55:56|0.75848
16:55:58|0.75848
16:55:59|0.75848
16:56:00|0.75848
16:56:01|0.75848
16:56:01|0.75827
16:56:03|0.75792
16:56:03|0.75792
16:56:05|0.75792
16:56:06|0.75792
16:56:07|0.75792
16:56:08|0.75792
16:56:09|0.75792
16:56:10|0.75792
16:56:11|0.75792
16:56:12|0.75792
16:56:13|0.75792
16:56:14|0.75792
16:56:16|0.75792
16:56:16|0.75683
16:56:17|0.75683
16:56:18|0.75683
16:56:19|0.75683
16:56:20|0.75683
16:56:21|0.75683
16:56:23|0.75683
16:56:23|0.75683
16:56:24|0.75683
16:56:25|0.75683
16:56:26|0.75683
16:56:27|0.75683
16:56:29|0.75683
16:56:29|0.75683
16:56:30|0.75683
16:56:32|0.75721
16:56:33|0.75721
16:56:35|0.75721
16:56:36|0.75721
16:56:37|0.75721
16:56:37|0.75721
16:56:38|0.75721
16:56:39|0.75721
16:56:41|0.75721
16:56:42|0.75721
16:56:43|0.75721
16:56:43|0.75721
16:56:44|0.75721
16:56:46|0.75721
16:56:47|0.75721
16:56:48|0.7566
16:56:49|0.7566
16:56:50|0.7566
16:56:51|0.7566
16:56:52|0.7566
16:56:54|0.7566
16:56:55|0.757
16:56:56|0.757
16:56:57|0.75714
16:56:58|0.75714
16:56:59|0.75763
16:57:00|0.75763
16:57:01|0.75712
16:57:02|0.75712
16:57:03|0.75712
16:57:05|0.75712
16:57:05|0.75712
16:57:07|0.75712
16:57:07|0.75712
16:57:09|0.75712
16:57:09|0.75712
16:57:11|0.75712
16:57:11|0.75712
16:57:12|0.75712
16:57:13|0.75712
16:57:14|0.75712
16:57:16|0.75712
16:57:17|0.75712
16:57:18|0.75712
16:57:19|0.75712
16:57:20|0.75712
16:57:21|0.75712
16:57:22|0.75712
16:57:23|0.75712
16:57:24|0.75712
16:57:25|0.75712
16:57:26|0.75712
16:57:27|0.75712
16:57:28|0.75624
16:57:29|0.75617
16:57:30|0.75617
16:57:31|0.75617
16:57:32|0.75617
16:57:34|0.75617
16:57:35|0.75601
16:57:37|0.75601
16:57:38|0.7559
16:57:39|0.7559
16:57:40|0.7559
16:57:41|0.7559
16:57:42|0.7561
16:57:43|0.7561
16:57:43|0.7561
16:57:45|0.7561
16:57:45|0.75623
16:57:48|0.75623
16:57:48|0.75643
16:57:50|0.75643
16:57:51|0.75643
16:57:52|0.75643
16:57:52|0.75643
16:57:54|0.75643
16:57:55|0.75643
16:57:55|0.75611
16:57:57|0.75611
16:57:58|0.75611
16:57:59|0.75611
16:58:00|0.75611
16:58:01|0.75611
16:58:02|0.75607
16:58:03|0.75607
16:58:04|0.75607
16:58:05|0.75607
16:58:06|0.75607
16:58:07|0.75607
16:58:08|0.75607
16:58:09|0.75607
16:58:10|0.75607
16:58:11|0.75607
16:58:12|0.75607
16:58:14|0.75607
16:58:14|0.75607
16:58:16|0.75704
16:58:17|0.75704
16:58:18|0.75754
16:58:19|0.75754
16:58:19|0.75754
16:58:21|0.75754
16:58:22|0.75754
16:58:23|0.75754
16:58:24|0.75754
16:58:25|0.75754
16:58:26|0.75754
16:58:26|0.7576
16:58:28|0.75754
16:58:29|0.75754
16:58:30|0.75754
16:58:31|0.75754
16:58:32|0.75754
16:58:33|0.75754
16:58:35|0.75754
16:58:35|0.75768
16:58:38|0.75768
16:58:38|0.75768
16:58:39|0.75768
16:58:41|0.75768
16:58:42|0.75768
16:58:44|0.75748
16:58:45|0.75776
16:58:46|0.75776
16:58:47|0.75777
16:58:48|0.75777
16:58:48|0.75777
16:58:49|0.75777
16:58:51|0.75777
16:58:51|0.75777
16:58:53|0.75777
16:58:54|0.75777
16:58:55|0.75777
16:58:55|0.75777
16:58:57|0.75777
16:58:58|0.75783
16:58:59|0.75783
16:59:00|0.75783
16:59:01|0.75783
16:59:02|0.75783
16:59:03|0.75783
16:59:04|0.75783
16:59:05|0.75783
16:59:07|0.75783
16:59:07|0.75783
16:59:09|0.75783
16:59:10|0.75783
16:59:11|0.75783
16:59:11|0.75783
16:59:13|0.75792
16:59:14|0.75792
16:59:14|0.75792
16:59:15|0.75792
16:59:17|0.758
16:59:17|0.75783
16:59:18|0.75783
16:59:19|0.75783
16:59:20|0.75783
16:59:21|0.75783
16:59:22|0.75783
16:59:23|0.75783
16:59:25|0.75783
16:59:25|0.75783
16:59:26|0.75783
16:59:27|0.75783
16:59:28|0.75783
16:59:29|0.75783
16:59:30|0.75783
16:59:32|0.75793
16:59:33|0.75793
16:59:34|0.75793
16:59:34|0.75793
16:59:35|0.75793
16:59:37|0.75793
16:59:38|0.75793
16:59:39|0.75793
16:59:40|0.75793
16:59:41|0.75815
16:59:42|0.75815
16:59:43|0.75815
16:59:43|0.75815
16:59:45|0.75815
16:59:46|0.7582
16:59:48|0.7582
16:59:49|0.7582
16:59:49|0.7582
16:59:51|0.7582
16:59:51|0.7582
16:59:53|0.7582
16:59:53|0.7582
16:59:54|0.7582
16:59:56|0.7582
16:59:57|0.75944
16:59:58|0.75944
16:59:59|0.75944
17:00:00|0.75944
17:00:00|0.75944
17:00:02|0.75896
17:00:02|0.75898
17:00:04|0.759
17:00:05|0.75867
17:00:07|0.75867
17:00:08|0.75899
17:00:08|0.75899
17:00:10|0.75899
17:00:10|0.75867
17:00:12|0.75867
17:00:13|0.75867
17:00:14|0.75867
17:00:15|0.75917
17:00:16|0.75917
17:00:16|0.75955
17:00:18|0.75955
17:00:19|0.75952
17:00:20|0.75952
17:00:21|0.75865
17:00:21|0.75828
17:00:23|0.75828
17:00:24|0.75828
17:00:24|0.75828
17:00:26|0.75824
17:00:27|0.75824
17:00:28|0.75824
17:00:29|0.75824
17:00:29|0.75851
17:00:31|0.75866
17:00:31|0.75866
17:00:33|0.75866
17:00:33|0.75866
17:00:35|0.75866
17:00:37|0.75866
17:00:37|0.75866
17:00:39|0.75866
17:00:40|0.75866
17:00:41|0.75866
17:00:42|0.75951
17:00:43|0.75951
17:00:44|0.75951
17:00:45|0.75951
17:00:46|0.75951
17:00:47|0.75951
17:00:48|0.75951
17:00:49|0.75951
17:00:50|0.75951
17:00:51|0.75951
17:00:52|0.75951
17:00:53|0.75951
17:00:54|0.75951
17:00:55|0.75951
17:00:56|0.75951
17:00:57|0.75951
17:00:58|0.75951
17:00:59|0.75951
17:01:00|0.75951
17:01:01|0.75951
17:01:02|0.75857
17:01:03|0.75857
17:01:04|0.75857
17:01:05|0.75857
17:01:06|0.75872
17:01:07|0.75872
17:01:08|0.75872
17:01:09|0.75872
17:01:10|0.75872
17:01:11|0.75872
17:01:12|0.75872
17:01:13|0.75872
17:01:14|0.75872
17:01:15|0.75872
17:01:16|0.75845
17:01:17|0.75845
17:01:18|0.75845
17:01:19|0.75791
17:01:20|0.75791
17:01:21|0.75748
17:01:22|0.75748
17:01:23|0.75748
17:01:24|0.75748
17:01:25|0.75809
17:01:26|0.75809
17:01:27|0.75809
17:01:28|0.75809
17:01:30|0.75809
17:01:30|0.75809
17:01:32|0.75809
17:01:33|0.75809
17:01:33|0.75809
17:01:34|0.75809
17:01:35|0.75809
17:01:36|0.75809
17:01:38|0.75809
17:01:39|0.75809
17:01:40|0.75674
17:01:41|0.75674
17:01:43|0.75674
17:01:44|0.75753
17:01:44|0.75753
17:01:46|0.75753
17:01:46|0.75753
17:01:48|0.75753
17:01:48|0.75753
17:01:50|0.75753
17:01:51|0.75753
17:01:52|0.75753
17:01:52|0.75753
17:01:53|0.75753
17:01:55|0.75753
17:01:56|0.75753
17:01:57|0.75753
17:01:58|0.75753
17:01:59|0.75753
17:02:00|0.75617
17:02:01|0.75597
17:02:02|0.75616
17:02:03|0.75616
17:02:04|0.75616
17:02:05|0.75616
17:02:07|0.75616
17:02:07|0.75616
17:02:08|0.75616
17:02:09|0.75639
17:02:11|0.75639
17:02:12|0.75639
17:02:13|0.75639
17:02:14|0.75759
17:02:14|0.75762
17:02:16|0.75762
17:02:16|0.75762
17:02:17|0.75762
17:02:18|0.75762
17:02:19|0.75762
17:02:21|0.75762
17:02:22|0.75762
17:02:23|0.75762
17:02:24|0.75762
17:02:25|0.75762
17:02:26|0.75762
17:02:27|0.75762
17:02:28|0.75762
17:02:29|0.75762
17:02:30|0.7576
17:02:31|0.7576
17:02:32|0.75808
17:02:33|0.75808
17:02:34|0.75808
17:02:35|0.75808
17:02:36|0.75808
17:02:37|0.75808
17:02:39|0.75808
17:02:41|0.75808
17:02:42|0.75854
17:02:42|0.75854
17:02:43|0.75854
17:02:45|0.75904
17:02:46|0.75904
17:02:47|0.75904
17:02:47|0.75904
17:02:48|0.75904
17:02:50|0.75904
17:02:50|0.75904
17:02:52|0.75904
17:02:53|0.75904
17:02:54|0.75904
17:02:55|0.75826
17:02:55|0.75826
17:02:57|0.75826
17:02:58|0.75826
17:02:59|0.75826
17:02:59|0.75826
17:03:00|0.75826
17:03:02|0.75826
17:03:03|0.75826
17:03:04|0.75826
17:03:05|0.75796
17:03:06|0.75796
17:03:07|0.75796
17:03:08|0.75796
17:03:09|0.75796
17:03:10|0.75796
17:03:11|0.75884
17:03:12|0.75884
17:03:13|0.75884
17:03:14|0.75884
17:03:15|0.75884
17:03:16|0.75884
17:03:18|0.75884
17:03:19|0.75884
17:03:19|0.75876
17:03:20|0.75836
17:03:21|0.75833
17:03:23|0.75833
17:03:23|0.75791
17:03:25|0.75791
17:03:26|0.75791
17:03:27|0.75791
17:03:27|0.75791
17:03:29|0.75791
17:03:29|0.75791
17:03:31|0.75791
17:03:32|0.75815
17:03:33|0.75815
17:03:34|0.75815
17:03:35|0.75815
17:03:36|0.75815
17:03:37|0.75815
17:03:38|0.75815
17:03:40|0.75815
17:03:40|0.75815
17:03:42|0.75823
17:03:43|0.75823
17:03:44|0.75823
17:03:45|0.75823
17:03:46|0.75823
17:03:47|0.75823
17:03:48|0.75823
17:03:49|0.75823
17:03:50|0.75823
17:03:51|0.75823
17:03:52|0.75823
17:03:53|0.75823
17:03:54|0.75823
17:03:55|0.75823
17:03:56|0.75823
17:03:57|0.75913
17:03:58|0.75913
17:03:59|0.75913
17:04:01|0.75913
17:04:02|0.75913
17:04:02|0.7588
17:04:03|0.7588
17:04:05|0.75881
17:04:05|0.75881
17:04:06|0.75865
17:04:07|0.75889
17:04:08|0.75889
17:04:09|0.75889
17:04:10|0.75889
17:04:12|0.75889
17:04:12|0.75894
17:04:13|0.75894
17:04:14|0.75894
17:04:15|0.75894
17:04:16|0.75894
17:04:17|0.75894
17:04:18|0.75894
17:04:19|0.75894
17:04:20|0.75872
17:04:22|0.75872
17:04:22|0.75915
17:04:23|0.75925
17:04:24|0.75925
17:04:25|0.75925
17:04:26|0.75925
17:04:27|0.75925
17:04:28|0.75925
17:04:29|0.75925
17:04:30|0.75925
17:04:32|0.75925
17:04:33|0.75823
17:04:33|0.75823
17:04:35|0.75823
17:04:35|0.75823
17:04:37|0.75823
17:04:39|0.75823
17:04:40|0.75823
17:04:41|0.75823
17:04:42|0.75823
17:04:43|0.75823
17:04:44|0.75823
17:04:45|0.75823
17:04:46|0.75823
17:04:47|0.75824
17:04:49|0.75823
17:04:50|0.75823
17:04:51|0.75823
17:04:52|0.75823
17:04:53|0.75823
17:04:54|0.75777
17:04:55|0.75968
17:04:56|0.7601
17:04:57|0.7601
17:04:58|0.7601
17:04:59|0.7601
17:05:00|0.7601
17:05:01|0.7601
17:05:02|0.75959
17:05:03|0.75959
17:05:04|0.75959
17:05:05|0.75954
17:05:06|0.75951
17:05:07|0.75951
17:05:08|0.75997
17:05:09|0.75956
17:05:10|0.7594
17:05:11|0.759
17:05:12|0.759
17:05:13|0.759
17:05:14|0.759
17:05:15|0.759
17:05:16|0.759
17:05:17|0.759
17:05:18|0.759
17:05:19|0.759
17:05:20|0.75969
17:05:21|0.75969
17:05:22|0.75969
17:05:24|0.75969
17:05:24|0.75969
17:05:25|0.75969
17:05:26|0.76058
17:05:27|0.76058
17:05:28|0.76058
17:05:29|0.76058
17:05:30|0.76058
17:05:31|0.76058
17:05:32|0.76108
17:05:33|0.76112
17:05:35|0.76112
17:05:36|0.76112
17:05:36|0.76044
17:05:38|0.76044
17:05:38|0.76044
17:05:39|0.76044
17:05:41|0.76044
17:05:42|0.76044
17:05:43|0.76044
17:05:44|0.76044
17:05:44|0.76044
17:05:46|0.76044
17:05:47|0.76044
17:05:48|0.76044
17:05:49|0.76044
17:05:50|0.76044
17:05:51|0.76044
17:05:52|0.76044
17:05:54|0.76044
17:05:54|0.76072
17:05:55|0.76072
17:05:56|0.76072
17:05:57|0.76072
17:05:59|0.76072
17:06:00|0.76072
17:06:01|0.76085
17:06:02|0.76085
17:06:03|0.76085
17:06:04|0.76085
17:06:05|0.76085
17:06:06|0.76127
17:06:07|0.76127
17:06:08|0.76164
17:06:09|0.76164
17:06:10|0.76165
17:06:11|0.76165
17:06:12|0.76165
17:06:13|0.76165
17:06:14|0.7614
17:06:15|0.76088
17:06:17|0.76088
17:06:17|0.76088
17:06:18|0.76088
17:06:20|0.76088
17:06:20|0.76088
17:06:22|0.76088
17:06:22|0.76088
17:06:23|0.76088
17:06:24|0.76088
17:06:25|0.76088
17:06:26|0.76088
17:06:28|0.76088
17:06:28|0.76088
17:06:30|0.76088
17:06:30|0.76088
17:06:31|0.76088
17:06:32|0.76088
17:06:34|0.76073
17:06:35|0.76073
17:06:36|0.76073
17:06:37|0.76073
17:06:38|0.76073
17:06:39|0.76073
17:06:40|0.76088
17:06:41|0.76125
17:06:43|0.76125
17:06:44|0.76125
17:06:45|0.76125
17:06:46|0.76125
17:06:46|0.76125
17:06:48|0.76181
17:06:49|0.76181
17:06:50|0.76166
17:06:51|0.76166
17:06:52|0.76166
17:06:53|0.76166
17:06:54|0.76068
17:06:55|0.76044
17:06:56|0.76044
17:06:57|0.76044
17:06:58|0.76044
17:06:59|0.76044
17:07:00|0.76044
17:07:01|0.7608
17:07:02|0.76078
17:07:03|0.76078
17:07:04|0.76065
17:07:05|0.76065
17:07:06|0.76065
17:07:07|0.7604
17:07:08|0.7604
17:07:09|0.7604
17:07:10|0.76006
17:07:11|0.76006
17:07:12|0.76006
17:07:13|0.76006
17:07:14|0.76006
17:07:15|0.76006
17:07:16|0.76041
17:07:18|0.76031
17:07:18|0.76031
17:07:19|0.76031
17:07:20|0.76031
17:07:21|0.76031
17:07:23|0.76031
17:07:24|0.76031
17:07:24|0.76031
17:07:25|0.76115
17:07:26|0.76132
17:07:28|0.76129
17:07:29|0.76129
17:07:29|0.76026
17:07:30|0.76026
17:07:32|0.76026
17:07:32|0.76003
17:07:34|0.76003
17:07:34|0.76003
17:07:35|0.76036
17:07:36|0.76036
17:07:37|0.76036
17:07:38|0.76036
17:07:40|0.76138
17:07:40|0.76138
17:07:41|0.76138
17:07:43|0.76138
17:07:44|0.76062
17:07:45|0.76062
17:07:46|0.76062
17:07:47|0.76062
17:07:48|0.76062
17:07:49|0.76062
17:07:50|0.76062
17:07:52|0.76062
17:07:53|0.76062
17:07:53|0.76062
17:07:54|0.76062
17:07:55|0.76052
17:07:56|0.76052
17:07:57|0.76052
17:07:58|0.76052
17:07:59|0.76052
17:08:00|0.76068
17:08:02|0.76068
17:08:02|0.7607
17:08:03|0.7607
17:08:04|0.7607
17:08:06|0.7607
17:08:06|0.7607
17:08:07|0.7607
17:08:08|0.7607
17:08:10|0.7607
17:08:10|0.75986
17:08:12|0.75933
17:08:12|0.75933
17:08:13|0.75933
17:08:15|0.75922
17:08:15|0.759
17:08:16|0.759
17:08:17|0.759
17:08:19|0.759
17:08:19|0.759
17:08:20|0.75951
17:08:21|0.75951
17:08:22|0.75951
17:08:23|0.75951
17:08:24|0.75951
17:08:26|0.75951
17:08:27|0.75951
17:08:27|0.75951
17:08:28|0.75951
17:08:29|0.75884
17:08:30|0.75848
17:08:31|0.75848
17:08:32|0.75933
17:08:34|0.75933
17:08:35|0.75933
17:08:35|0.75933
17:08:37|0.75933
17:08:37|0.75933
17:08:39|0.7586
17:08:39|0.7586
17:08:40|0.7586
17:08:41|0.75826
17:08:42|0.75837
17:08:43|0.75837
17:08:44|0.75837
17:08:45|0.75837
17:08:48|0.75807
17:08:49|0.75807
17:08:50|0.75807
17:08:51|0.75894
17:08:52|0.75856
17:08:53|0.75856
17:08:54|0.75856
17:08:54|0.75922
17:08:56|0.75922
17:08:56|0.75922
17:08:58|0.75922
17:08:59|0.75922
17:09:00|0.75922
17:09:01|0.75922
17:09:02|0.75922
17:09:03|0.75922
17:09:04|0.75922
17:09:05|0.75922
17:09:06|0.75922
17:09:07|0.75922
17:09:08|0.75922
17:09:09|0.75922
17:09:11|0.75922
17:09:11|0.75922
17:09:12|0.75922
17:09:13|0.75922
17:09:15|0.75922
17:09:16|0.75922
17:09:17|0.76059
17:09:17|0.76059
17:09:19|0.76059
17:09:19|0.76059
17:09:21|0.76059
17:09:22|0.76059
17:09:23|0.76059
17:09:24|0.76059
17:09:25|0.76026
17:09:26|0.76026
17:09:27|0.76026
17:09:27|0.76026
17:09:28|0.76026
17:09:29|0.76026
17:09:30|0.76013
17:09:32|0.76013
17:09:33|0.76013
17:09:34|0.76013
17:09:35|0.76037
17:09:36|0.76037
17:09:37|0.76037
17:09:39|0.76037
17:09:39|0.76037
17:09:40|0.76037
17:09:41|0.76037
17:09:42|0.76037
17:09:43|0.76037
17:09:45|0.76037
17:09:46|0.76037
17:09:46|0.76037
17:09:48|0.76037
17:09:49|0.75984
17:09:49|0.75984
17:09:51|0.75984
17:09:53|0.75984
17:09:54|0.75984
17:09:56|0.75985
17:09:57|0.75985
17:09:57|0.75985
17:09:58|0.75985
17:10:00|0.75985
17:10:00|0.75985
17:10:01|0.75985
17:10:03|0.75985
17:10:04|0.75985
17:10:05|0.75985
17:10:06|0.76066
17:10:07|0.76066
17:10:08|0.76066
17:10:08|0.76066
17:10:10|0.76066
17:10:11|0.76066
17:10:12|0.76066
17:10:13|0.76066
17:10:14|0.76066
17:10:15|0.76066
17:10:16|0.76066
17:10:17|0.76066
17:10:18|0.76066
17:10:19|0.76066
17:10:20|0.76066
17:10:21|0.76066
17:10:23|0.76066
17:10:24|0.76066
17:10:24|0.76066
17:10:26|0.76066
17:10:27|0.76066
17:10:28|0.76066
17:10:29|0.76066
17:10:30|0.76066
17:10:30|0.76066
17:10:31|0.76066
17:10:32|0.76066
17:10:34|0.75805
17:10:35|0.75805
17:10:36|0.75805
17:10:37|0.75894
17:10:38|0.75911
17:10:39|0.75911
17:10:39|0.75911
17:10:41|0.75911
17:10:42|0.75911
17:10:43|0.75912
17:10:44|0.75912
17:10:45|0.75945
17:10:47|0.75945
17:10:48|0.75945
17:10:48|0.75945
17:10:50|0.75945
17:10:52|0.75945
17:10:53|0.75945
17:10:54|0.75945
17:10:55|0.75945
17:10:56|0.75945
17:10:58|0.75945
17:10:58|0.75945
17:11:00|0.75945
17:11:01|0.75945
17:11:02|0.75945
17:11:02|0.75945
17:11:04|0.75889
17:11:04|0.75889
17:11:05|0.75889
17:11:06|0.75889
17:11:07|0.75889
17:11:08|0.75819
17:11:10|0.75819
17:11:11|0.75819
17:11:12|0.75819
17:11:13|0.75732
17:11:14|0.75732
17:11:15|0.75732
17:11:16|0.75732
17:11:17|0.75732
17:11:18|0.757
17:11:19|0.757
17:11:20|0.757
17:11:21|0.757
17:11:22|0.75703
17:11:23|0.75706
17:11:24|0.75706
17:11:25|0.75706
17:11:26|0.75706
17:11:27|0.75706
17:11:28|0.75706
17:11:29|0.75706
17:11:30|0.75706
17:11:31|0.75706
17:11:32|0.75706
17:11:33|0.75706
17:11:34|0.75778
17:11:35|0.75778
17:11:36|0.75778
17:11:38|0.75778
17:11:38|0.75778
17:11:39|0.75778
17:11:40|0.75778
17:11:42|0.75778
17:11:42|0.75778
17:11:43|0.75778
17:11:44|0.75778
17:11:45|0.75778
17:11:46|0.75791
17:11:48|0.75791
17:11:48|0.75791
17:11:50|0.75791
17:11:50|0.75791
17:11:51|0.75791
17:11:53|0.75782
17:11:54|0.75853
17:11:55|0.75853
17:11:56|0.75853
17:11:57|0.75853
17:11:58|0.75853
17:12:00|0.75853
17:12:00|0.75853
17:12:01|0.75853
17:12:03|0.75854
17:12:03|0.75939
17:12:05|0.75939
17:12:05|0.75939
17:12:07|0.75939
17:12:08|0.75939
17:12:09|0.75939
17:12:10|0.75939
17:12:10|0.75939
17:12:12|0.75939
17:12:13|0.75939
17:12:14|0.75939
17:12:15|0.75974
17:12:16|0.75974
17:12:17|0.75974
17:12:18|0.75951
17:12:19|0.75951
17:12:19|0.75951
17:12:20|0.75951
17:12:22|0.75951
17:12:23|0.75951
17:12:24|0.75951
17:12:25|0.75951
17:12:26|0.75951
17:12:27|0.75951
17:12:28|0.76081
17:12:29|0.76081
17:12:30|0.76005
17:12:32|0.76005
17:12:32|0.76055
17:12:34|0.76055
17:12:34|0.76055
17:12:35|0.76055
17:12:36|0.76055
17:12:37|0.76055
17:12:38|0.76055
17:12:39|0.76055
17:12:41|0.76055
17:12:42|0.76055
17:12:43|0.76055
17:12:43|0.76055
17:12:45|0.76055
17:12:46|0.76055
17:12:47|0.7601
17:12:49|0.7601
17:12:50|0.7601
17:12:50|0.7601
17:12:51|0.7601
17:12:52|0.7601
17:12:53|0.7601
17:12:54|0.7601
17:12:55|0.7601
17:12:56|0.7601
17:12:57|0.7601
17:12:58|0.7601
17:12:59|0.7601
17:13:00|0.7601
17:13:02|0.76055
17:13:03|0.76055
17:13:03|0.76055
17:13:04|0.76055
17:13:05|0.76055
17:13:07|0.76146
17:13:07|0.76146
17:13:09|0.76146
17:13:09|0.76146
17:13:10|0.76146
17:13:11|0.76146
17:13:13|0.76146
17:13:13|0.76146
17:13:15|0.76146
17:13:16|0.76146
17:13:16|0.76146
17:13:17|0.76146
17:13:19|0.76146
17:13:19|0.76146
17:13:21|0.76146
17:13:21|0.76146
17:13:23|0.76146
17:13:23|0.76146
17:13:24|0.76013
17:13:26|0.76013
17:13:27|0.76013
17:13:28|0.76013
17:13:29|0.76013
17:13:29|0.76013
17:13:30|0.76013
17:13:31|0.76013
17:13:32|0.76013
17:13:34|0.76013
17:13:34|0.76013
17:13:36|0.76013
17:13:37|0.76013
17:13:37|0.76013
17:13:39|0.76013
17:13:40|0.76009
17:13:41|0.76009
17:13:42|0.76009
17:13:42|0.76009
17:13:44|0.76009
17:13:45|0.76013
17:13:46|0.76013
17:13:47|0.76013
17:13:48|0.76013
17:13:50|0.76013
17:13:51|0.76013
17:13:52|0.76013
17:13:53|0.76013
17:13:54|0.76013
17:13:55|0.76013
17:13:56|0.76013
17:13:56|0.76013
17:13:58|0.76013
17:13:58|0.76013
17:14:00|0.76013
17:14:01|0.76013
17:14:02|0.76013
17:14:03|0.76013
17:14:04|0.76013
17:14:05|0.76013
17:14:06|0.76013
17:14:08|0.76013
17:14:08|0.76013
17:14:09|0.76013
17:14:10|0.76013
17:14:11|0.76053
17:14:12|0.76053
17:14:13|0.76053
17:14:14|0.76053
17:14:15|0.76053
17:14:16|0.76053
17:14:17|0.76053
17:14:18|0.76053
17:14:20|0.76053
17:14:20|0.76053
17:14:21|0.76053
17:14:23|0.76053
17:14:23|0.76053
17:14:24|0.76053
17:14:26|0.76182
17:14:27|0.76182
17:14:27|0.76182
17:14:28|0.76182
17:14:30|0.76182
17:14:31|0.76156
17:14:32|0.76156
17:14:33|0.76156
17:14:34|0.76156
17:14:35|0.76156
17:14:36|0.76156
17:14:38|0.76156
17:14:38|0.76156
17:14:40|0.76156
17:14:41|0.76156
17:14:42|0.76156
17:14:43|0.76156
17:14:43|0.76156
17:14:45|0.76156
17:14:46|0.76156
17:14:47|0.76175
17:14:48|0.76175
17:14:49|0.76223
17:14:51|0.76223
17:14:53|0.76223
17:14:53|0.76223
17:14:55|0.762
17:14:55|0.762
17:14:56|0.762
17:14:58|0.76212
17:14:59|0.76212
17:14:59|0.76188
17:15:00|0.76188
17:15:02|0.76188
17:15:03|0.7618
17:15:04|0.76172
17:15:05|0.76172
17:15:06|0.76172
17:15:07|0.76172
17:15:08|0.76172
17:15:09|0.76172
17:15:10|0.76172
17:15:11|0.76172
17:15:12|0.76172
17:15:13|0.76172
17:15:14|0.76172
17:15:15|0.76172
17:15:16|0.76172
17:15:17|0.76172
17:15:18|0.76172
17:15:20|0.76172
17:15:20|0.76172
17:15:21|0.76172
17:15:22|0.76172
17:15:24|0.76172
17:15:24|0.76172
17:15:26|0.76172
17:15:26|0.76156
17:15:27|0.76156
17:15:28|0.76156
17:15:29|0.76156
17:15:30|0.76156
17:15:31|0.76156
17:15:32|0.76156
17:15:33|0.76156
17:15:34|0.76156
17:15:35|0.76116
17:15:37|0.76116
17:15:37|0.76044
17:15:38|0.76044
17:15:39|0.76044
17:15:40|0.76044
17:15:42|0.76044
17:15:42|0.76044
17:15:43|0.76044
17:15:44|0.76044
17:15:45|0.76044
17:15:47|0.76044
17:15:47|0.76044
17:15:48|0.76044
17:15:49|0.76044
17:15:51|0.76044
17:15:53|0.76044
17:15:54|0.76044
17:15:55|0.76044
17:15:56|0.76044
17:15:56|0.76044
17:15:58|0.76044
17:16:00|0.76044
17:16:00|0.76044
17:16:01|0.76044
17:16:03|0.76044
17:16:03|0.76044
17:16:04|0.76044
17:16:05|0.76044
17:16:06|0.76044
17:16:07|0.76044
17:16:09|0.76044
17:16:10|0.76071
17:16:12|0.76071
17:16:13|0.76071
17:16:13|0.76071
17:16:15|0.76071
17:16:16|0.76071
17:16:17|0.76071
17:16:17|0.76071
17:16:18|0.76071
17:16:20|0.76071
17:16:20|0.76071
17:16:22|0.76071
17:16:22|0.76071
17:16:23|0.76071
17:16:25|0.76071
17:16:25|0.76071
17:16:26|0.76071
17:16:27|0.76089
17:16:28|0.76089
17:16:29|0.7606
17:16:31|0.76052
17:16:32|0.76052
17:16:32|0.76052
17:16:33|0.76052
17:16:34|0.76052
17:16:35|0.76052
17:16:36|0.76052
17:16:38|0.76052
17:16:39|0.76052
17:16:39|0.76052
17:16:40|0.76052
17:16:41|0.76052
17:16:43|0.76052
17:16:44|0.76052
17:16:44|0.76052
17:16:46|0.76052
17:16:47|0.76052
17:16:48|0.76052
17:16:49|0.76052
17:16:50|0.76052
17:16:51|0.76052
17:16:53|0.76052
17:16:53|0.76052
17:16:55|0.76052
17:16:56|0.76052
17:16:57|0.76052
17:16:57|0.76052
17:16:59|0.75957
17:17:00|0.75957
17:17:00|0.75957
17:17:02|0.75957
17:17:04|0.7605
17:17:04|0.75988
17:17:05|0.75988
17:17:06|0.75988
17:17:08|0.75988
17:17:09|0.75988
17:17:10|0.75988
17:17:11|0.75988
17:17:12|0.75988
17:17:13|0.75988
17:17:14|0.75988
17:17:15|0.75988
17:17:16|0.75988
17:17:17|0.75988
17:17:18|0.75988
17:17:19|0.75988
17:17:21|0.75988
17:17:21|0.75988
17:17:23|0.75988
17:17:23|0.75988
17:17:24|0.75988
17:17:25|0.75988
17:17:27|0.75988
17:17:27|0.75988
17:17:29|0.75988
17:17:29|0.75988
17:17:30|0.75988
17:17:31|0.75988
17:17:32|0.75988
17:17:34|0.76091
17:17:35|0.76091
17:17:36|0.76091
17:17:36|0.76091
17:17:37|0.76091
17:17:38|0.76091
17:17:39|0.76091
17:17:40|0.76091
17:17:41|0.76091
17:17:42|0.76091
17:17:43|0.76091
17:17:44|0.76091
17:17:45|0.76091
17:17:46|0.76091
17:17:47|0.76091
17:17:49|0.76091
17:17:49|0.76091
17:17:50|0.76091
17:17:51|0.76091
17:17:53|0.76091
17:17:54|0.76091
17:17:55|0.76091
17:17:57|0.76091
17:17:57|0.76091
17:17:59|0.76091
17:18:01|0.76193
17:18:01|0.76193
17:18:03|0.76193
17:18:04|0.76193
17:18:06|0.76208
17:18:06|0.76208
17:18:08|0.76208
17:18:09|0.76208
17:18:10|0.76208
17:18:11|0.76208
17:18:12|0.76208
17:18:13|0.76286
17:18:14|0.76346
17:18:16|0.76346
17:18:17|0.76346
17:18:18|0.76346
17:18:19|0.76346
17:18:20|0.76346
17:18:21|0.76346
17:18:22|0.76346
17:18:23|0.76346
17:18:24|0.76346
17:18:26|0.76268
17:18:26|0.76307
17:18:28|0.76307
17:18:28|0.76307
17:18:29|0.76307
17:18:30|0.76315
17:18:31|0.76315
17:18:32|0.76315
17:18:33|0.76315
17:18:34|0.76315
17:18:35|0.76315
17:18:36|0.76315
17:18:38|0.76315
17:18:39|0.76315
17:18:39|0.76278
17:18:41|0.76278
17:18:41|0.76278
17:18:42|0.76272
17:18:44|0.76272
17:18:45|0.76272
17:18:46|0.76272
17:18:47|0.76272
17:18:48|0.76272
17:18:48|0.76272
17:18:50|0.76272
17:18:51|0.76272
17:18:52|0.76272
17:18:53|0.76272
17:18:55|0.76272
17:18:56|0.76272
17:18:57|0.76272
17:18:58|0.76272
17:18:58|0.76272
17:18:59|0.76272
17:19:01|0.76272
17:19:02|0.76272
17:19:03|0.76272
17:19:04|0.76272
17:19:05|0.76301
17:19:06|0.76301
17:19:07|0.76301
17:19:08|0.76301
17:19:10|0.76301
17:19:10|0.76301
17:19:12|0.76301
17:19:13|0.76301
17:19:13|0.76301
17:19:14|0.76301
17:19:15|0.76301
17:19:16|0.76301
17:19:17|0.76298
17:19:19|0.76298
17:19:20|0.76298
17:19:20|0.76298
17:19:21|0.76298
17:19:22|0.76298
17:19:23|0.76298
17:19:24|0.76298
17:19:25|0.76155
17:19:26|0.76155
17:19:27|0.76155
17:19:28|0.76155
17:19:29|0.76155
17:19:31|0.76155
17:19:32|0.76155
17:19:33|0.76155
17:19:34|0.76155
17:19:35|0.76155
17:19:36|0.76155
17:19:37|0.76155
17:19:38|0.76155
17:19:39|0.76155
17:19:40|0.76155
17:19:41|0.76155
17:19:42|0.76155
17:19:43|0.76155
17:19:44|0.76155
17:19:45|0.76155
17:19:46|0.76155
17:19:47|0.76155
17:19:48|0.76169
17:19:49|0.76169
17:19:50|0.76169
17:19:51|0.76169
17:19:53|0.76169
17:19:53|0.76169
17:19:54|0.76169
17:19:56|0.76169
17:19:57|0.76169
17:19:58|0.76169
17:19:59|0.76169
17:20:00|0.76169
17:20:01|0.76174
17:20:01|0.76174
17:20:02|0.76174
17:20:04|0.76192
17:20:05|0.76192
17:20:07|0.76235
17:20:07|0.76235
17:20:09|0.76235
17:20:09|0.76235
17:20:11|0.76235
17:20:11|0.76235
17:20:13|0.76235
17:20:13|0.76235
17:20:14|0.76235
17:20:15|0.76235
17:20:17|0.76101
17:20:18|0.76081
17:20:18|0.76059
17:20:19|0.76059
17:20:21|0.76059
17:20:22|0.76059
17:20:22|0.76059
17:20:23|0.76059
17:20:25|0.76059
17:20:25|0.76059
17:20:27|0.76059
17:20:28|0.76083
17:20:28|0.76083
17:20:29|0.76083
17:20:30|0.76083
17:20:32|0.76083
17:20:33|0.76083
17:20:34|0.76083
17:20:35|0.76083
17:20:36|0.76083
17:20:37|0.76083
17:20:38|0.76083
17:20:39|0.76083
17:20:40|0.76083
17:20:41|0.76083
17:20:42|0.76146
17:20:43|0.76146
17:20:44|0.76146
17:20:45|0.76146
17:20:46|0.76146
17:20:47|0.76259
17:20:48|0.76259
17:20:49|0.76259
17:20:50|0.76259
17:20:51|0.76259
17:20:52|0.7625
17:20:53|0.7625
17:20:55|0.7625
17:20:56|0.76259
17:20:57|0.76359
17:20:58|0.76329
17:21:00|0.76329
17:21:02|0.76329
17:21:02|0.76329
17:21:04|0.76329
17:21:04|0.76329
17:21:06|0.76329
17:21:06|0.76329
17:21:08|0.76329
17:21:09|0.76329
17:21:10|0.76329
17:21:12|0.76329
17:21:13|0.76329
17:21:14|0.76329
17:21:14|0.76329
17:21:15|0.76329
17:21:17|0.76124
17:21:18|0.76124
17:21:18|0.76124
17:21:19|0.76124
17:21:21|0.76124
17:21:21|0.76124
17:21:23|0.76124
17:21:23|0.76124
17:21:24|0.76091
17:21:25|0.76091
17:21:27|0.76091
17:21:28|0.76091
17:21:29|0.76091
17:21:30|0.76091
17:21:30|0.76091
17:21:31|0.76091
17:21:34|0.76091
17:21:35|0.76091
17:21:35|0.76091
17:21:37|0.76091
17:21:37|0.76091
17:21:38|0.76091
17:21:40|0.76091
17:21:41|0.76091
17:21:41|0.76091
17:21:42|0.76091
17:21:44|0.76091
17:21:45|0.76091
17:21:46|0.76091
17:21:48|0.76091
17:21:48|0.76091
17:21:49|0.76091
17:21:50|0.76091
17:21:52|0.76091
17:21:53|0.76091
17:21:53|0.76091
17:21:55|0.76091
17:21:56|0.76091
17:21:57|0.76091
17:21:59|0.76092
17:21:59|0.76092
17:22:01|0.76092
17:22:02|0.76092
17:22:04|0.76065
17:22:05|0.76065
17:22:05|0.76065
17:22:06|0.76065
17:22:07|0.76065
17:22:09|0.76065
17:22:09|0.76065
17:22:11|0.76065
17:22:12|0.76065
17:22:12|0.76065
17:22:13|0.76065
17:22:14|0.76065
17:22:15|0.76065
17:22:16|0.76065
17:22:18|0.76065
17:22:19|0.76065
17:22:19|0.76065
17:22:21|0.76065
17:22:21|0.76065
17:22:23|0.76065
17:22:24|0.76065
17:22:25|0.76065
17:22:25|0.75955
17:22:27|0.75955
17:22:28|0.75955
17:22:29|0.75955
17:22:30|0.75955
17:22:30|0.75955
17:22:31|0.75955
17:22:33|0.75955
17:22:34|0.75955
17:22:35|0.75955
17:22:36|0.75955
17:22:37|0.75955
17:22:38|0.75955
17:22:38|0.75955
17:22:40|0.75955
17:22:41|0.7592
17:22:42|0.7592
17:22:42|0.7592
17:22:43|0.7592
17:22:45|0.7592
17:22:46|0.7592
17:22:47|0.7592
17:22:49|0.7592
17:22:49|0.7592
17:22:51|0.75872
17:22:52|0.75872
17:22:53|0.75872
17:22:53|0.75872
17:22:55|0.75872
17:22:56|0.75872
17:22:56|0.75872
17:22:58|0.75872
17:23:00|0.75975
17:23:01|0.75975
17:23:02|0.75913
17:23:03|0.75884
17:23:04|0.75884
17:23:05|0.75884
17:23:06|0.75884
17:23:07|0.75884
17:23:08|0.75884
17:23:09|0.75884
17:23:10|0.75884
17:23:11|0.75884
17:23:13|0.75884
17:23:13|0.75884
17:23:14|0.75926
17:23:15|0.75926
17:23:17|0.75926
17:23:18|0.75916
17:23:19|0.75916
17:23:21|0.75916
17:23:21|0.75916
17:23:23|0.75916
17:23:23|0.75961
17:23:24|0.75961
17:23:25|0.75961
17:23:26|0.75961
17:23:28|0.75961
17:23:29|0.76019
17:23:30|0.76019
17:23:30|0.76019
17:23:32|0.76019
17:23:33|0.76019
17:23:34|0.76019
17:23:34|0.76019
17:23:35|0.76019
17:23:37|0.76019
17:23:37|0.76019
17:23:39|0.76019
17:23:39|0.76019
17:23:40|0.76019
17:23:42|0.76019
17:23:43|0.76019
17:23:45|0.76019
17:23:45|0.76019
17:23:47|0.75966
17:23:47|0.75966
17:23:48|0.75966
17:23:50|0.75966
17:23:51|0.75966
17:23:52|0.75966
17:23:54|0.75966
17:23:55|0.75966
17:23:55|0.75966
17:23:56|0.75966
17:23:57|0.75965
17:23:59|0.75965
17:24:01|0.75965
17:24:01|0.75965
17:24:02|0.75965
17:24:03|0.75965
17:24:05|0.75965
17:24:06|0.75965
17:24:08|0.75965
17:24:09|0.75965
17:24:10|0.75965
17:24:11|0.75965
17:24:13|0.76025
17:24:13|0.76025
17:24:15|0.75999
17:24:15|0.75999
17:24:17|0.75999
17:24:17|0.75999
17:24:19|0.75999
17:24:20|0.75999
17:24:21|0.75999
17:24:22|0.75999
17:24:23|0.75999
17:24:24|0.75999
17:24:25|0.75999
17:24:26|0.75999
17:24:27|0.75999
17:24:29|0.75999
17:24:29|0.75999
17:24:30|0.75999
17:24:31|0.75999
17:24:33|0.75999
17:24:34|0.75999
17:24:34|0.75999
17:24:36|0.75999
17:24:37|0.75999
17:24:37|0.75999
17:24:38|0.75999
17:24:40|0.75999
17:24:40|0.76004
17:24:41|0.76004
17:24:42|0.76004
17:24:43|0.76004
17:24:44|0.76004
17:24:46|0.76004
17:24:47|0.76004
17:24:48|0.76004
17:24:48|0.76004
17:24:49|0.76004
17:24:51|0.76004
17:24:52|0.76004
17:24:53|0.76004
17:24:54|0.76004
17:24:55|0.76004
17:24:56|0.76004
17:24:57|0.76004
17:24:58|0.76004
17:24:59|0.76004
17:25:00|0.76004
17:25:01|0.76004
17:25:02|0.76004
17:25:03|0.76004
17:25:04|0.76004
17:25:05|0.76004
17:25:06|0.76004
17:25:08|0.76004
17:25:09|0.76004
17:25:10|0.76004
17:25:11|0.76004
17:25:12|0.76004
17:25:13|0.76004
17:25:14|0.76004
17:25:15|0.76037
17:25:16|0.76019
17:25:17|0.76019
17:25:18|0.76019
17:25:19|0.76019
17:25:20|0.76019
17:25:21|0.76019
17:25:22|0.76019
17:25:23|0.76019
17:25:24|0.76019
17:25:25|0.76019
17:25:26|0.76019
17:25:27|0.76019
17:25:28|0.76019
17:25:29|0.76019
17:25:31|0.7615
17:25:32|0.7615
17:25:32|0.7615
17:25:34|0.7615
17:25:35|0.7615
17:25:36|0.7615
17:25:37|0.7615
17:25:38|0.7615
17:25:39|0.7615
17:25:39|0.7615
17:25:41|0.7615
17:25:41|0.7615
17:25:43|0.76255
17:25:44|0.76255
17:25:44|0.76255
17:25:46|0.76255
17:25:47|0.76255
17:25:48|0.76255
17:25:49|0.7623
17:25:50|0.7623
17:25:51|0.7623
17:25:52|0.7623
17:25:53|0.7623
17:25:54|0.76259
17:25:55|0.76319
17:25:56|0.76319
17:25:56|0.76283
17:25:57|0.76283
17:25:59|0.76282
17:25:59|0.76282
17:26:00|0.76282
17:26:02|0.76282
17:26:04|0.76128
17:26:04|0.76164
17:26:05|0.76136
17:26:07|0.76064
17:26:07|0.76064
17:26:09|0.76064
17:26:10|0.76064
17:26:11|0.76118
17:26:11|0.76118
17:26:13|0.76118
17:26:13|0.76118
17:26:15|0.76118
17:26:16|0.76118
17:26:17|0.76118
17:26:18|0.76118
17:26:18|0.76118
17:26:20|0.76118
17:26:21|0.76118
17:26:22|0.76118
17:26:22|0.76118
17:26:24|0.76118
17:26:25|0.76113
17:26:26|0.76113
17:26:28|0.76113
17:26:29|0.76161
17:26:30|0.76161
17:26:30|0.76161
17:26:31|0.76161
17:26:32|0.76162
17:26:33|0.76162
17:26:34|0.76162
17:26:35|0.76162
17:26:37|0.76162
17:26:38|0.76162
17:26:39|0.76213
17:26:40|0.76213
17:26:40|0.76213
17:26:41|0.76213
17:26:42|0.76213
17:26:43|0.76213
17:26:44|0.76213
17:26:45|0.76213
17:26:46|0.76213
17:26:48|0.76213
17:26:49|0.76213
17:26:50|0.76213
17:26:51|0.76213
17:26:52|0.76213
17:26:52|0.76213
17:26:54|0.76213
17:26:55|0.76213
17:26:56|0.76213
17:26:56|0.76213
17:26:57|0.76213
17:26:59|0.76213
17:27:00|0.76213
17:27:01|0.76213
17:27:02|0.76174
17:27:02|0.76174
17:27:05|0.76174
17:27:05|0.76174
17:27:06|0.76174
17:27:07|0.76174
17:27:08|0.76174
17:27:09|0.76174
17:27:10|0.76174
17:27:12|0.76174
17:27:12|0.76114
17:27:14|0.76114
17:27:15|0.76114
17:27:16|0.76114
17:27:17|0.76114
17:27:18|0.76114
17:27:18|0.76114
17:27:20|0.76062
17:27:21|0.76062
17:27:22|0.76062
17:27:23|0.76062
17:27:24|0.76062
17:27:24|0.76062
17:27:25|0.76062
17:27:27|0.76062
17:27:28|0.76062
17:27:29|0.76062
17:27:30|0.76062
17:27:31|0.76062
17:27:32|0.76062
17:27:34|0.7603
17:27:34|0.7603
17:27:35|0.7603
17:27:36|0.7603
17:27:37|0.7603
17:27:38|0.7603
17:27:39|0.76062
17:27:40|0.76062
17:27:41|0.76062
17:27:42|0.76062
17:27:43|0.76062
17:27:45|0.76062
17:27:45|0.76062
17:27:46|0.76062
17:27:48|0.76062
17:27:49|0.76062
17:27:49|0.76062
17:27:50|0.76062
17:27:51|0.76062
17:27:53|0.76062
17:27:54|0.76062
17:27:54|0.76062
17:27:56|0.76154
17:27:57|0.76154
17:27:58|0.76154
17:27:59|0.76154
17:28:00|0.76154
17:28:01|0.76154
17:28:01|0.76154
17:28:04|0.76154
17:28:05|0.76154
17:28:06|0.76154
17:28:08|0.76154
17:28:08|0.76154
17:28:10|0.76154
17:28:11|0.76154
17:28:12|0.76154
17:28:12|0.76003
17:28:14|0.76003
17:28:14|0.76003
17:28:16|0.76003
17:28:17|0.76
17:28:17|0.76
17:28:19|0.76031
17:28:20|0.76031
17:28:20|0.76031
17:28:22|0.76031
17:28:23|0.76031
17:28:23|0.76031
17:28:24|0.76031
17:28:25|0.76031
17:28:26|0.76031
17:28:28|0.76031
17:28:28|0.76031
17:28:29|0.76031
17:28:30|0.76031
17:28:32|0.76031
17:28:33|0.76031
17:28:34|0.76031
17:28:35|0.76031
17:28:36|0.76031
17:28:37|0.76031
17:28:38|0.76031
17:28:39|0.76031
17:28:41|0.76031
17:28:42|0.76031
17:28:42|0.76031
17:28:43|0.76031
17:28:44|0.76031
17:28:45|0.76031
17:28:46|0.75955
17:28:47|0.75955
17:28:48|0.75904
17:28:49|0.75904
17:28:50|0.75904
17:28:51|0.75904
17:28:53|0.75904
17:28:54|0.75889
17:28:54|0.75889
17:28:55|0.75889
17:28:56|0.75889
17:28:57|0.75889
17:28:58|0.75889
17:28:59|0.75889
17:29:01|0.75889
17:29:01|0.75791
17:29:02|0.75791
17:29:04|0.75855
17:29:05|0.75855
17:29:06|0.75855
17:29:07|0.75855
17:29:08|0.75855
17:29:09|0.75773
17:29:11|0.75769
17:29:12|0.75769
17:29:12|0.75769
17:29:13|0.75769
17:29:14|0.75769
17:29:16|0.75843
17:29:17|0.75843
17:29:17|0.75843
17:29:19|0.75843
17:29:20|0.75843
17:29:21|0.75854
17:29:22|0.75854
17:29:23|0.75854
17:29:24|0.75854
17:29:25|0.75766
17:29:27|0.7584
17:29:28|0.7584
17:29:29|0.7584
17:29:30|0.7584
17:29:31|0.7584
17:29:32|0.7584
17:29:33|0.7584
17:29:34|0.75819
17:29:35|0.75819
17:29:36|0.75819
17:29:37|0.75819
17:29:38|0.75819
17:29:39|0.75819
17:29:40|0.75819
17:29:41|0.75819
17:29:42|0.75819
17:29:43|0.75819
17:29:44|0.75819
17:29:45|0.75819
17:29:46|0.75819
17:29:47|0.75819
17:29:48|0.75819
17:29:49|0.75819
17:29:50|0.75819
17:29:51|0.75819
17:29:52|0.75819
17:29:53|0.75819
17:29:54|0.75822
17:29:55|0.75822
17:29:57|0.75822
17:29:57|0.75822
17:29:58|0.75822
17:29:59|0.75822
17:30:00|0.75822
17:30:02|0.75822
17:30:02|0.75822
17:30:03|0.75822
17:30:05|0.75822
17:30:07|0.75822
17:30:07|0.75822
17:30:09|0.75822
17:30:09|0.75822
17:30:10|0.75822
17:30:11|0.75822
17:30:12|0.75822
17:30:13|0.75822
17:30:14|0.75822
17:30:15|0.75822
17:30:17|0.75822
17:30:18|0.75822
17:30:20|0.75822
17:30:21|0.75822
17:30:21|0.75822
17:30:23|0.75842
17:30:23|0.75842
17:30:25|0.75842
17:30:26|0.75842
17:30:26|0.75842
17:30:27|0.75867
17:30:29|0.75939
17:30:29|0.75939
17:30:30|0.75939
17:30:31|0.75939
17:30:32|0.75939
17:30:34|0.75939
17:30:35|0.75939
17:30:36|0.75939
17:30:37|0.75939
17:30:38|0.75939
17:30:40|0.75939
17:30:40|0.75939
17:30:41|0.75939
17:30:43|0.75939
17:30:43|0.75939
17:30:44|0.75939
17:30:45|0.75939
17:30:46|0.75939
17:30:47|0.75939
17:30:48|0.75939
17:30:49|0.75939
17:30:51|0.75939
17:30:51|0.75939
17:30:53|0.75939
17:30:54|0.75939
17:30:54|0.75939
17:30:56|0.75939
17:30:57|0.75939
17:30:59|0.75939
17:30:59|0.75945
17:31:00|0.75964
17:31:01|0.75964
17:31:02|0.75964
17:31:03|0.75964
17:31:04|0.75964
17:31:06|0.75964
17:31:07|0.75964
17:31:09|0.75964
17:31:09|0.75964
17:31:11|0.75964
17:31:12|0.75964
17:31:13|0.75964
17:31:15|0.75964
17:31:16|0.75964
17:31:16|0.75964
17:31:17|0.75964
17:31:19|0.75964
17:31:20|0.75964
17:31:20|0.75964
17:31:21|0.75964
17:31:23|0.75964
17:31:23|0.75964
17:31:24|0.75964
17:31:26|0.75964
17:31:26|0.75964
17:31:27|0.75964
17:31:29|0.75964
17:31:30|0.75964
17:31:31|0.75964
17:31:32|0.75964
17:31:32|0.75964
17:31:34|0.75964
17:31:34|0.75964
17:31:36|0.75964
17:31:37|0.75964
17:31:38|0.75964
17:31:39|0.75964
17:31:40|0.75829
17:31:41|0.75829
17:31:42|0.75811
17:31:43|0.75811
17:31:44|0.75811
17:31:46|0.75844
17:31:46|0.75844
17:31:47|0.75844
17:31:49|0.75844
17:31:50|0.75844
17:31:50|0.75794
17:31:51|0.75794
17:31:53|0.75794
17:31:53|0.75794
17:31:54|0.75794
17:31:55|0.75794
17:31:56|0.75794
17:31:57|0.75832
17:31:58|0.75832
17:31:59|0.75832
17:32:00|0.75832
17:32:01|0.75832
17:32:03|0.75832
17:32:03|0.75929
17:32:05|0.75929
17:32:06|0.75929
17:32:06|0.75929
17:32:07|0.75929
17:32:09|0.75929
17:32:10|0.75929
17:32:11|0.75929
17:32:12|0.75929
17:32:13|0.75929
17:32:14|0.75929
17:32:15|0.75929
17:32:16|0.75839
17:32:17|0.75839
17:32:18|0.75839
17:32:20|0.75839
17:32:20|0.75839
17:32:22|0.75839
17:32:22|0.75839
17:32:23|0.75839
17:32:24|0.75839
17:32:26|0.75839
17:32:27|0.75839
17:32:28|0.75839
17:32:28|0.75839
17:32:30|0.75839
17:32:31|0.75839
17:32:32|0.75961
17:32:33|0.75961
17:32:34|0.75961
17:32:34|0.75961
17:32:36|0.75961
17:32:36|0.75961
17:32:38|0.75961
17:32:39|0.75961
17:32:39|0.75961
17:32:41|0.76032
17:32:42|0.76032
17:32:43|0.76032
17:32:43|0.76032
17:32:45|0.76032
17:32:46|0.76032
17:32:47|0.76032
17:32:48|0.76032
17:32:49|0.76032
17:32:50|0.76032
17:32:51|0.76032
17:32:52|0.76032
17:32:53|0.76032
17:32:54|0.76032
17:32:55|0.76032
17:32:56|0.76032
17:32:57|0.76032
17:32:58|0.76032
17:33:00|0.76032
17:33:00|0.76032
17:33:01|0.76032
17:33:03|0.76032
17:33:03|0.76164
17:33:04|0.76164
17:33:05|0.76164
17:33:07|0.76164
17:33:08|0.76164
17:33:08|0.76164
17:33:10|0.76164
17:33:10|0.76164
17:33:12|0.76164
17:33:13|0.76164
17:33:13|0.76164
17:33:15|0.76164
17:33:16|0.76164
17:33:17|0.76164
17:33:19|0.76164
17:33:19|0.76164
17:33:20|0.76164
17:33:21|0.76164
17:33:23|0.76164
17:33:23|0.76164
17:33:24|0.76164
17:33:25|0.76164
17:33:26|0.76164
17:33:27|0.76164
17:33:29|0.76164
17:33:29|0.76167
17:33:31|0.76167
17:33:31|0.76169
17:33:33|0.76169
17:33:34|0.76169
17:33:34|0.76169
17:33:36|0.76169
17:33:36|0.76169
17:33:38|0.76169
17:33:38|0.76169
17:33:40|0.76169
17:33:41|0.76169
17:33:42|0.76169
17:33:43|0.76169
17:33:44|0.76169
17:33:45|0.76169
17:33:46|0.76169
17:33:47|0.76169
17:33:48|0.76169
17:33:49|0.76169
17:33:50|0.76169
17:33:51|0.76169
17:33:52|0.76169
17:33:53|0.76169
17:33:55|0.76169
17:33:55|0.76169
17:33:56|0.76169
17:33:58|0.76169
17:33:58|0.76169
17:34:00|0.76169
17:34:00|0.7626
17:34:02|0.7626
17:34:02|0.7626
17:34:04|0.7626
17:34:05|0.7627
17:34:05|0.7627
17:34:06|0.7627
17:34:07|0.7627
17:34:10|0.76305
17:34:11|0.76305
17:34:12|0.76305
17:34:12|0.76364
17:34:15|0.76364
17:34:15|0.76364
17:34:16|0.76364
17:34:17|0.76364
17:34:18|0.76364
17:34:20|0.76364
17:34:21|0.76364
17:34:21|0.76364
17:34:23|0.76364
17:34:24|0.76371
17:34:24|0.76371
17:34:26|0.76371
17:34:26|0.76371
17:34:28|0.76371
17:34:29|0.76371
17:34:30|0.76371
17:34:30|0.76371
17:34:32|0.76371
17:34:33|0.76373
17:34:34|0.76467
17:34:35|0.76467
17:34:36|0.76467
17:34:37|0.76331
17:34:38|0.76331
17:34:38|0.76331
17:34:40|0.76384
17:34:41|0.76384
17:34:42|0.76384
17:34:43|0.76384
17:34:44|0.76384
17:34:45|0.76384
17:34:46|0.76384
17:34:47|0.76384
17:34:48|0.76384
17:34:50|0.76384
17:34:50|0.7643
17:34:52|0.7643
17:34:53|0.7643
17:34:54|0.7643
17:34:55|0.7643
17:34:55|0.7643
17:34:57|0.7643
17:34:58|0.7643
17:34:58|0.7643
17:35:00|0.7643
17:35:01|0.76482
17:35:03|0.7651
17:35:04|0.7651
17:35:05|0.7651
17:35:07|0.76482
17:35:07|0.76429
17:35:10|0.76429
17:35:11|0.76429
17:35:12|0.76429
17:35:14|0.76429
17:35:15|0.76429
17:35:16|0.76429
17:35:17|0.76429
17:35:18|0.76429
17:35:20|0.76429
17:35:20|0.76429
17:35:22|0.76429
17:35:23|0.76346
17:35:23|0.76346
17:35:25|0.76346
17:35:26|0.76346
17:35:26|0.76346
17:35:27|0.76346
17:35:28|0.76346
17:35:29|0.76346
17:35:30|0.76346
17:35:31|0.76346
17:35:33|0.76346
17:35:34|0.76346
17:35:34|0.76346
17:35:36|0.76346
17:35:37|0.76346
17:35:38|0.76346
17:35:39|0.76346
17:35:40|0.76346
17:35:41|0.76346
17:35:42|0.76346
17:35:42|0.76346
17:35:44|0.76346
17:35:45|0.76346
17:35:46|0.76346
17:35:47|0.76346
17:35:49|0.76346
17:35:51|0.76445
17:35:52|0.76445
17:35:53|0.76445
17:35:55|0.76445
17:35:57|0.76445
17:35:57|0.76446
17:35:59|0.76446
17:36:00|0.76446
17:36:01|0.76446
17:36:03|0.76446
17:36:04|0.76446
17:36:05|0.76446
17:36:06|0.76446
17:36:07|0.76446
17:36:08|0.76446
17:36:10|0.76446
17:36:10|0.76446
17:36:12|0.76446
17:36:12|0.76446
17:36:13|0.76446
17:36:14|0.76446
17:36:16|0.76446
17:36:17|0.76446
17:36:18|0.76446
17:36:19|0.76446
17:36:19|0.76446
17:36:20|0.76446
17:36:22|0.76446
17:36:22|0.76446
17:36:24|0.76446
17:36:24|0.76446
17:36:26|0.76446
17:36:26|0.76446
17:36:28|0.76446
17:36:28|0.76446
17:36:30|0.76446
17:36:30|0.76446
17:36:31|0.76446
17:36:33|0.76446
17:36:33|0.76446
17:36:35|0.76446
17:36:36|0.76446
17:36:36|0.76446
17:36:39|0.76446
17:36:39|0.76446
17:36:40|0.76446
17:36:42|0.76446
17:36:43|0.76446
17:36:44|0.76346
17:36:45|0.76346
17:36:46|0.76346
17:36:47|0.76346
17:36:48|0.76346
17:36:49|0.76346
17:36:50|0.76346
17:36:52|0.76399
17:36:54|0.76399
17:36:56|0.76399
17:36:57|0.76399
17:36:57|0.76399
17:36:58|0.76399
17:37:00|0.76303
17:37:01|0.76303
17:37:02|0.76303
17:37:02|0.76303
17:37:05|0.76303
17:37:06|0.76303
17:37:07|0.76303
17:37:08|0.76394
17:37:09|0.76394
17:37:10|0.76394
17:37:11|0.76394
17:37:13|0.76394
17:37:13|0.76396
17:37:15|0.7642
17:37:16|0.7642
17:37:16|0.7642
17:37:18|0.76322
17:37:19|0.76322
17:37:21|0.76322
17:37:22|0.76322
17:37:23|0.76322
17:37:23|0.76322
17:37:25|0.76322
17:37:26|0.76322
17:37:27|0.76322
17:37:27|0.76322
17:37:28|0.76322
17:37:30|0.76322
17:37:31|0.76322
17:37:31|0.76322
17:37:32|0.76322
17:37:33|0.76278
17:37:34|0.76278
17:37:35|0.76277
17:37:37|0.76277
17:37:37|0.76277
17:37:39|0.76277
17:37:39|0.76277
17:37:40|0.76277
17:37:42|0.76277
17:37:42|0.76277
17:37:44|0.7629
17:37:45|0.7629
17:37:46|0.7629
17:37:46|0.7629
17:37:47|0.7629
17:37:49|0.7629
17:37:50|0.76166
17:37:50|0.76166
17:37:53|0.7635
17:37:54|0.76327
17:37:56|0.76327
17:37:56|0.76327
17:37:58|0.76327
17:37:59|0.76327
17:37:59|0.76268
17:38:02|0.76268
17:38:03|0.76268
17:38:03|0.76268
17:38:05|0.76268
17:38:05|0.76268
17:38:07|0.76268
17:38:08|0.76275
17:38:08|0.76275
17:38:10|0.76275
17:38:10|0.76275
17:38:12|0.76275
17:38:13|0.76275
17:38:14|0.76275
17:38:15|0.76275
17:38:16|0.76275
17:38:17|0.76275
17:38:18|0.76275
17:38:19|0.76275
17:38:20|0.76275
17:38:21|0.76275
17:38:22|0.76275
17:38:23|0.76275
17:38:24|0.76252
17:38:25|0.76252
17:38:26|0.76252
17:38:27|0.76252
17:38:28|0.76252
17:38:29|0.76267
17:38:30|0.76275
17:38:31|0.76226
17:38:32|0.76226
17:38:33|0.7625
17:38:34|0.7625
17:38:35|0.7625
17:38:36|0.76202
17:38:38|0.76202
17:38:38|0.76202
17:38:40|0.76202
17:38:42|0.76202
17:38:43|0.76202
17:38:43|0.76202
17:38:45|0.76202
17:38:45|0.76202
17:38:46|0.76202
17:38:48|0.76202
17:38:49|0.76202
17:38:49|0.76202
17:38:51|0.76202
17:38:51|0.76202
17:38:53|0.76314
17:38:55|0.76314
17:38:56|0.76314
17:38:57|0.76314
17:38:59|0.76314
17:38:59|0.76314
17:39:01|0.76314
17:39:03|0.76314
17:39:04|0.76314
17:39:06|0.76314
17:39:07|0.76314
17:39:08|0.76314
17:39:09|0.76376
17:39:10|0.7644
17:39:11|0.7644
17:39:11|0.76376
17:39:13|0.76376
17:39:13|0.76376
17:39:15|0.76377
17:39:16|0.76377
17:39:17|0.76385
17:39:18|0.76378
17:39:19|0.76378
17:39:20|0.76378
17:39:21|0.76378
17:39:22|0.76329
17:39:23|0.76329
17:39:25|0.76329
17:39:26|0.76329
17:39:27|0.76329
17:39:28|0.76329
17:39:28|0.76329
17:39:30|0.76314
17:39:31|0.76314
17:39:32|0.76314
17:39:33|0.76314
17:39:34|0.76314
17:39:36|0.76314
17:39:36|0.76314
17:39:38|0.76314
17:39:38|0.76314
17:39:40|0.76314
17:39:42|0.76314
17:39:43|0.76236
17:39:43|0.76236
17:39:44|0.76314
17:39:45|0.76314
17:39:46|0.76314
17:39:47|0.76314
17:39:49|0.76314
17:39:49|0.76314
17:39:50|0.76314
17:39:52|0.76314
17:39:54|0.76314
17:39:55|0.76314
17:39:56|0.76344
17:39:56|0.76344
17:39:58|0.76344
17:39:59|0.76344
17:40:00|0.76344
17:40:01|0.76344
17:40:01|0.76344
17:40:03|0.76344
17:40:04|0.76344
17:40:05|0.76344
17:40:05|0.76402
17:40:07|0.76402
17:40:08|0.76465
17:40:09|0.76465
17:40:10|0.76465
17:40:11|0.76465
17:40:12|0.76465
17:40:13|0.76465
17:40:14|0.76465
17:40:16|0.76465
17:40:17|0.76465
17:40:18|0.76465
17:40:19|0.76465
17:40:20|0.76465
17:40:22|0.76465
17:40:23|0.76465
17:40:24|0.76465
17:40:24|0.76465
17:40:26|0.76465
17:40:26|0.76467
17:40:27|0.76467
17:40:28|0.76467
17:40:29|0.76465
17:40:30|0.76465
17:40:31|0.76465
17:40:33|0.76465
17:40:34|0.76465
17:40:36|0.76465
17:40:37|0.76402
17:40:39|0.76402
17:40:40|0.76402
17:40:41|0.76402
17:40:42|0.76402
17:40:43|0.76402
17:40:44|0.76402
17:40:45|0.76402
17:40:47|0.76402
17:40:48|0.76402
17:40:48|0.76402
17:40:49|0.76402
17:40:51|0.76402
17:40:51|0.76471
17:40:53|0.76471
17:40:54|0.76471
17:40:55|0.76471
17:40:56|0.76471
17:40:57|0.76471
17:40:58|0.76471
17:40:59|0.76471
17:41:00|0.76434
17:41:01|0.76434
17:41:02|0.76434
17:41:03|0.76434
17:41:05|0.76434
17:41:06|0.76434
17:41:08|0.76434
17:41:08|0.76434
17:41:10|0.7642
17:41:10|0.7642
17:41:11|0.76396
17:41:12|0.76396
17:41:14|0.76396
17:41:14|0.76396
17:41:15|0.76396
17:41:16|0.76396
17:41:17|0.76396
17:41:18|0.76396
17:41:19|0.76431
17:41:20|0.76431
17:41:21|0.76431
17:41:22|0.76431
17:41:24|0.76431
17:41:25|0.76431
17:41:25|0.76431
17:41:27|0.76431
17:41:27|0.76431
17:41:28|0.76431
17:41:29|0.76431
17:41:30|0.76431
17:41:32|0.76431
17:41:32|0.76466
17:41:33|0.76466
17:41:34|0.76466
17:41:36|0.76457
17:41:36|0.76457
17:41:38|0.76442
17:41:38|0.76442
17:41:41|0.76442
17:41:42|0.76442
17:41:43|0.76442
17:41:44|0.76442
17:41:44|0.76442
17:41:46|0.76442
17:41:46|0.76442
17:41:48|0.76442
17:41:48|0.76442
17:41:50|0.76442
17:41:50|0.76442
17:41:52|0.76442
17:41:53|0.76442
17:41:55|0.76442
17:41:55|0.76442
17:41:57|0.76442
17:41:58|0.76442
17:41:58|0.76442
17:41:59|0.76442
17:42:01|0.76442
17:42:01|0.76442
17:42:03|0.76442
17:42:03|0.76488
17:42:04|0.76488
17:42:06|0.7659
17:42:06|0.7659
17:42:08|0.7659
17:42:08|0.7659
17:42:09|0.76609
17:42:10|0.7668
17:42:11|0.7668
17:42:13|0.7668
17:42:14|0.7668
17:42:15|0.7668
17:42:16|0.7668
17:42:16|0.7668
17:42:17|0.7668
17:42:18|0.7668
17:42:20|0.76786
17:42:21|0.768
17:42:22|0.76881
17:42:23|0.76919
17:42:24|0.76919
17:42:25|0.76919
17:42:26|0.76823
17:42:27|0.76823
17:42:28|0.7686
17:42:29|0.7681
17:42:29|0.7681
17:42:30|0.7681
17:42:31|0.76802
17:42:32|0.76802
17:42:34|0.76802
17:42:35|0.76845
17:42:37|0.76806
17:42:37|0.76787
17:42:38|0.76776
17:42:39|0.76776
17:42:41|0.76741
17:42:42|0.7672
17:42:42|0.7672
17:42:44|0.76719
17:42:46|0.76719
17:42:47|0.76728
17:42:48|0.76728
17:42:48|0.76728
17:42:50|0.76728
17:42:50|0.76728
17:42:52|0.76732
17:42:53|0.76732
17:42:54|0.76732
17:42:55|0.76732
17:42:56|0.76731
17:42:57|0.76715
17:42:58|0.76715
17:42:59|0.76715
17:43:00|0.76715
17:43:01|0.76725
17:43:02|0.76725
17:43:03|0.76717
17:43:04|0.76683
17:43:05|0.76683
17:43:06|0.76675
17:43:07|0.76675
17:43:08|0.76675
17:43:09|0.76675
17:43:10|0.76675
17:43:11|0.76675
17:43:12|0.76675
17:43:13|0.76675
17:43:14|0.76675
17:43:15|0.76675
17:43:17|0.76662
17:43:17|0.76662
17:43:19|0.76612
17:43:19|0.76612
17:43:20|0.76612
17:43:22|0.76606
17:43:23|0.76606
17:43:24|0.76606
17:43:25|0.76617
17:43:26|0.76617
17:43:27|0.76617
17:43:27|0.76617
17:43:28|0.76617
17:43:30|0.76617
17:43:31|0.76617
17:43:31|0.76617
17:43:33|0.76617
17:43:34|0.76617
17:43:35|0.76617
17:43:35|0.76617
17:43:36|0.76617
17:43:37|0.76617
17:43:39|0.76617
17:43:39|0.76617
17:43:41|0.76617
17:43:42|0.76539
17:43:43|0.76614
17:43:44|0.76614
17:43:45|0.76614
17:43:46|0.76614
17:43:47|0.76614
17:43:49|0.76614
17:43:50|0.76614
17:43:51|0.76614
17:43:52|0.76614
17:43:53|0.766
17:43:54|0.766
17:43:55|0.76621
17:43:56|0.76621
17:43:57|0.76621
17:43:58|0.76621
17:43:59|0.76598
17:44:01|0.76591
17:44:02|0.76591
17:44:03|0.76591
17:44:04|0.76575
17:44:04|0.76634
17:44:05|0.76659
17:44:07|0.76608
17:44:08|0.76608
17:44:09|0.76608
17:44:10|0.7668
17:44:11|0.76643
17:44:13|0.76696
17:44:14|0.76659
17:44:15|0.76659
17:44:17|0.76659
17:44:18|0.76659
17:44:19|0.76659
17:44:20|0.76659
17:44:21|0.76659
17:44:22|0.76665
17:44:23|0.76665
17:44:23|0.76665
17:44:24|0.76665
17:44:26|0.76665
17:44:28|0.76665
17:44:29|0.76665
17:44:29|0.76725
17:44:30|0.76725
17:44:31|0.76725
17:44:32|0.76725
17:44:33|0.76725
17:44:35|0.76725
17:44:36|0.76725
17:44:37|0.76725
17:44:38|0.76725
17:44:40|0.76725
17:44:40|0.7671
17:44:42|0.76661
17:44:43|0.76661
17:44:44|0.76624
17:44:45|0.76691
17:44:46|0.76691
17:44:48|0.76691
17:44:49|0.76691
17:44:50|0.76691
17:44:51|0.76691
17:44:52|0.76691
17:44:53|0.76691
17:44:54|0.76691
17:44:55|0.76691
17:44:56|0.76691
17:44:57|0.76691
17:44:58|0.76691
17:45:00|0.76655
17:45:02|0.76634
17:45:02|0.76653
17:45:04|0.76645
17:45:06|0.76692
17:45:06|0.76692
17:45:07|0.76692
17:45:09|0.76702
17:45:09|0.7664
17:45:11|0.7664
17:45:12|0.7664
17:45:13|0.7664
17:45:14|0.7664
17:45:15|0.76654
17:45:15|0.76669
17:45:17|0.76682
17:45:18|0.76682
17:45:19|0.76682
17:45:20|0.76682
17:45:22|0.76765
17:45:23|0.76719
17:45:23|0.76719
17:45:25|0.7671
17:45:26|0.7671
17:45:26|0.76783
17:45:27|0.76709
17:45:29|0.76779
17:45:29|0.76779
17:45:31|0.76779
17:45:31|0.76779
17:45:33|0.76779
17:45:34|0.76755
17:45:34|0.76755
17:45:35|0.76718
17:45:36|0.76718
17:45:38|0.76682
17:45:39|0.7665
17:45:40|0.7665
17:45:41|0.7665
17:45:42|0.7665
17:45:42|0.7665
17:45:44|0.7665
17:45:45|0.7665
17:45:46|0.7665
17:45:46|0.76578
17:45:48|0.76592
17:45:49|0.76592
17:45:50|0.76592
17:45:51|0.76587
17:45:52|0.76601
17:45:53|0.76601
17:45:55|0.76601
17:45:56|0.76586
17:45:56|0.76586
17:45:58|0.76586
17:45:59|0.76571
17:46:01|0.76571
17:46:02|0.76514
17:46:04|0.76514
17:46:04|0.76514
17:46:06|0.76523
17:46:06|0.76523
17:46:08|0.76523
17:46:09|0.76523
17:46:10|0.76523
17:46:11|0.76523
17:46:12|0.76523
17:46:13|0.76523
17:46:14|0.76523
17:46:15|0.76517
17:46:17|0.76502
17:46:18|0.76564
17:46:18|0.76564
17:46:20|0.76564
17:46:21|0.76564
17:46:22|0.76531
17:46:22|0.76531
17:46:23|0.76531
17:46:24|0.76531
17:46:25|0.76475
17:46:26|0.76475
17:46:27|0.76475
17:46:28|0.76475
17:46:29|0.76497
17:46:31|0.76497
17:46:31|0.76497
17:46:32|0.76522
17:46:33|0.76522
17:46:34|0.76522
17:46:36|0.76498
17:46:37|0.76498
17:46:38|0.76498
17:46:39|0.76498
17:46:39|0.76498
17:46:40|0.76498
17:46:42|0.76498
17:46:42|0.76498
17:46:44|0.76475
17:46:45|0.76475
17:46:45|0.76475
17:46:46|0.76459
17:46:47|0.76459
17:46:49|0.76462
17:46:49|0.76462
17:46:51|0.76462
17:46:51|0.76462
17:46:52|0.76462
17:46:54|0.7645
17:46:56|0.7645
17:46:57|0.7645
17:46:58|0.7645
17:46:59|0.7645
17:47:00|0.7645
17:47:01|0.7645
17:47:01|0.7645
17:47:02|0.76402
17:47:04|0.76384
17:47:05|0.76401
17:47:06|0.76375
17:47:07|0.76386
17:47:08|0.7647
17:47:09|0.76441
17:47:10|0.76441
17:47:11|0.76441
17:47:12|0.76441
17:47:13|0.76456
17:47:14|0.76456
17:47:15|0.76489
17:47:16|0.76563
17:47:17|0.76563
17:47:19|0.76565
17:47:20|0.76474
17:47:21|0.76474
17:47:22|0.76474
17:47:23|0.76453
17:47:24|0.76399
17:47:25|0.76399
17:47:26|0.76399
17:47:27|0.76399
17:47:28|0.76399
17:47:29|0.76399
17:47:30|0.76399
17:47:31|0.76399
17:47:32|0.76399
17:47:33|0.76402
17:47:34|0.76402
17:47:35|0.76379
17:47:36|0.76409
17:47:37|0.76516
17:47:38|0.76456
17:47:39|0.76456
17:47:40|0.76456
17:47:41|0.76456
17:47:42|0.76456
17:47:43|0.76449
17:47:44|0.76449
17:47:45|0.7646
17:47:46|0.7646
17:47:47|0.7646
17:47:48|0.76462
17:47:49|0.76469
17:47:50|0.76476
17:47:51|0.76483
17:47:52|0.76483
17:47:53|0.76536
17:47:54|0.7662
17:47:55|0.76579
17:47:57|0.76591
17:47:57|0.76548
17:47:58|0.76526
17:48:00|0.76499
17:48:00|0.76526
17:48:02|0.76526
17:48:03|0.76526
17:48:03|0.76526
17:48:05|0.76556
17:48:05|0.76556
17:48:07|0.76546
17:48:08|0.76649
17:48:09|0.76649
17:48:10|0.76649
17:48:11|0.76649
17:48:12|0.76649
17:48:13|0.76649
17:48:14|0.76649
17:48:15|0.76649
17:48:16|0.76649
17:48:17|0.76649
17:48:18|0.76649
17:48:19|0.76649
17:48:20|0.76649
17:48:21|0.76649
17:48:22|0.76649
17:48:23|0.76649
17:48:24|0.76514
17:48:25|0.76514
17:48:26|0.76514
17:48:28|0.76514
17:48:28|0.76515
17:48:29|0.76515
17:48:31|0.76515
17:48:32|0.76499
17:48:33|0.76502
17:48:33|0.76502
17:48:35|0.76502
17:48:35|0.76502
17:48:37|0.76502
17:48:37|0.76462
17:48:39|0.76462
17:48:39|0.76462
17:48:40|0.76462
17:48:41|0.76462
17:48:42|0.76462
17:48:43|0.76462
17:48:45|0.76462
17:48:46|0.76462
17:48:46|0.76462
17:48:47|0.76455
17:48:48|0.7653
17:48:50|0.7653
17:48:51|0.7653
17:48:52|0.7653
17:48:53|0.7653
17:48:53|0.7653
17:48:54|0.7645
17:48:55|0.76434
17:48:57|0.76434
17:48:59|0.76434
17:49:01|0.76434
17:49:02|0.76434
17:49:02|0.76434
17:49:04|0.76434
17:49:05|0.76434
17:49:06|0.765
17:49:07|0.765
17:49:08|0.76477
17:49:08|0.76477
17:49:09|0.76482
17:49:11|0.76475
17:49:12|0.76475
17:49:13|0.76475
17:49:14|0.76475
17:49:15|0.76499
17:49:15|0.76499
17:49:17|0.76499
17:49:18|0.76499
17:49:19|0.76503
17:49:20|0.76503
17:49:21|0.76503
17:49:23|0.76503
17:49:24|0.76503
17:49:25|0.76503
17:49:26|0.76503
17:49:27|0.76503
17:49:27|0.76503
17:49:29|0.76503
17:49:30|0.76503
17:49:30|0.76503
17:49:32|0.76503
17:49:32|0.76555
17:49:34|0.76555
17:49:35|0.76555
17:49:36|0.76555
17:49:37|0.76555
17:49:38|0.76555
17:49:39|0.76555
17:49:40|0.76498
17:49:41|0.7656
17:49:42|0.7656
17:49:43|0.7656
17:49:44|0.7656
17:49:45|0.7656
17:49:46|0.7656
17:49:47|0.7656
17:49:48|0.7656
17:49:49|0.7656
17:49:50|0.7656
17:49:51|0.7656
17:49:52|0.7656
17:49:53|0.7656
17:49:54|0.7656
17:49:55|0.76494
17:49:57|0.76494
17:49:58|0.76539
17:49:59|0.76528
17:50:01|0.76528
17:50:01|0.76509
17:50:02|0.76509
17:50:04|0.76502
17:50:05|0.76562
17:50:06|0.76562
17:50:07|0.76562
17:50:08|0.76588
17:50:10|0.76634
17:50:11|0.76621
17:50:12|0.76621
17:50:13|0.76621
17:50:15|0.76621
17:50:15|0.76621
17:50:16|0.76621
17:50:18|0.76621
17:50:18|0.76583
17:50:19|0.76576
17:50:20|0.76576
17:50:22|0.76576
17:50:22|0.76576
17:50:24|0.76576
17:50:24|0.76576
17:50:25|0.76576
17:50:27|0.76576
17:50:27|0.7657
17:50:28|0.7657
17:50:29|0.7657
17:50:30|0.7657
17:50:32|0.76562
17:50:32|0.76562
17:50:34|0.76562
17:50:35|0.76576
17:50:35|0.76533
17:50:36|0.76533
17:50:37|0.76533
17:50:38|0.76523
17:50:39|0.76523
17:50:41|0.76523
17:50:42|0.76509
17:50:43|0.76509
17:50:44|0.76509
17:50:44|0.76509
17:50:45|0.76509
17:50:46|0.76509
17:50:48|0.76509
17:50:48|0.76527
17:50:49|0.76527
17:50:50|0.76506
17:50:52|0.7649
17:50:53|0.7649
17:50:53|0.7649
17:50:54|0.7649
17:50:56|0.7649
17:50:57|0.7649
17:50:58|0.7649
17:51:00|0.7649
17:51:00|0.7649
17:51:02|0.7649
17:51:03|0.7649
17:51:04|0.7649
17:51:05|0.7649
17:51:06|0.7649
17:51:07|0.7649
17:51:08|0.7649
17:51:09|0.7649
17:51:10|0.7649
17:51:12|0.7649
17:51:13|0.7649
17:51:13|0.7649
17:51:15|0.7649
17:51:16|0.7649
17:51:16|0.7649
17:51:17|0.7649
17:51:19|0.7649
17:51:20|0.7649
17:51:21|0.76551
17:51:21|0.76551
17:51:22|0.76551
17:51:23|0.76551
17:51:24|0.76551
17:51:26|0.76551
17:51:27|0.76551
17:51:27|0.76551
17:51:29|0.76551
17:51:30|0.76551
17:51:31|0.76551
17:51:32|0.76551
17:51:32|0.76551
17:51:33|0.76528
17:51:34|0.76528
17:51:36|0.76528
17:51:36|0.76528
17:51:37|0.76528
17:51:39|0.76528
17:51:40|0.76528
17:51:40|0.76528
17:51:42|0.76528
17:51:42|0.76528
17:51:44|0.76528
17:51:45|0.76558
17:51:46|0.76558
17:51:46|0.76558
17:51:48|0.76558
17:51:49|0.76643
17:51:50|0.76643
17:51:51|0.76643
17:51:51|0.76643
17:51:52|0.76643
17:51:53|0.76643
17:51:55|0.76643
17:51:55|0.76643
17:51:57|0.76643
17:51:58|0.7665
17:51:59|0.7665
17:52:01|0.7665
17:52:01|0.7665
17:52:03|0.7665
17:52:04|0.76689
17:52:06|0.76689
17:52:06|0.76689
17:52:08|0.76689
17:52:10|0.76689
17:52:11|0.76689
17:52:12|0.76689
17:52:13|0.76689
17:52:14|0.76689
17:52:14|0.76689
17:52:15|0.7668
17:52:17|0.76632
17:52:18|0.76632
17:52:19|0.76632
17:52:20|0.76632
17:52:20|0.76632
17:52:22|0.76632
17:52:23|0.76632
17:52:23|0.76677
17:52:25|0.76677
17:52:26|0.76677
17:52:27|0.76677
17:52:28|0.76677
17:52:29|0.76677
17:52:30|0.76677
17:52:31|0.76677
17:52:33|0.76677
17:52:34|0.76677
17:52:34|0.76677
17:52:35|0.76677
17:52:36|0.76677
17:52:37|0.76677
17:52:38|0.76677
17:52:39|0.76677
17:52:41|0.76677
17:52:41|0.76677
17:52:42|0.76677
17:52:44|0.76677
17:52:44|0.76677
17:52:45|0.76677
17:52:46|0.76677
17:52:47|0.76677
17:52:48|0.76677
17:52:49|0.76677
17:52:50|0.76677
17:52:51|0.76677
17:52:52|0.76677
17:52:54|0.76677
17:52:55|0.76677
17:52:55|0.76677
17:52:56|0.76677
17:52:58|0.76677
17:52:59|0.76677
17:53:00|0.76677
17:53:02|0.76682
17:53:03|0.76668
17:53:04|0.76668
17:53:05|0.76754
17:53:06|0.76754
17:53:07|0.76754
17:53:09|0.76754
17:53:10|0.76754
17:53:11|0.76754
17:53:11|0.76754
17:53:13|0.76714
17:53:13|0.76714
17:53:15|0.76714
17:53:16|0.76714
17:53:17|0.76714
17:53:18|0.76714
17:53:19|0.76714
17:53:20|0.76714
17:53:20|0.76714
17:53:22|0.76714
17:53:23|0.76714
17:53:24|0.76714
17:53:25|0.76714
17:53:26|0.7672
17:53:26|0.7672
17:53:28|0.7672
17:53:28|0.7672
17:53:30|0.7672
17:53:30|0.7672
17:53:32|0.7672
17:53:33|0.7672
17:53:34|0.7672
17:53:35|0.7672
17:53:36|0.7672
17:53:36|0.7672
17:53:38|0.7672
17:53:39|0.7672
17:53:40|0.7672
17:53:41|0.7672
17:53:42|0.7672
17:53:42|0.7672
17:53:44|0.7672
17:53:45|0.7672
17:53:46|0.7672
17:53:47|0.7672
17:53:48|0.7672
17:53:49|0.7672
17:53:50|0.7672
17:53:51|0.7672
17:53:52|0.7672
17:53:53|0.7672
17:53:54|0.7672
17:53:56|0.7672
17:53:56|0.7672
17:53:57|0.7672
17:53:58|0.7672
17:54:00|0.7672
17:54:00|0.7672
17:54:01|0.7672
17:54:02|0.7672
17:54:03|0.7672
17:54:05|0.7672
17:54:07|0.7672
17:54:08|0.7672
17:54:09|0.7672
17:54:10|0.7672
17:54:11|0.7672
17:54:12|0.7672
17:54:13|0.7672
17:54:14|0.7673
17:54:15|0.76809
17:54:16|0.76809
17:54:17|0.76809
17:54:18|0.76809
17:54:19|0.76809
17:54:20|0.76809
17:54:21|0.76809
17:54:22|0.76809
17:54:23|0.76809
17:54:24|0.76809
17:54:25|0.76817
17:54:26|0.76817
17:54:28|0.76933
17:54:28|0.76934
17:54:30|0.76932
17:54:31|0.76908
17:54:33|0.76907
17:54:34|0.76907
17:54:35|0.76907
17:54:36|0.76843
17:54:37|0.76843
17:54:38|0.76807
17:54:39|0.76807
17:54:40|0.76807
17:54:41|0.76807
17:54:42|0.76953
17:54:43|0.76953
17:54:44|0.76953
17:54:45|0.76953
17:54:46|0.76953
17:54:47|0.76953
17:54:48|0.76953
17:54:49|0.76953
17:54:50|0.76953
17:54:51|0.76953
17:54:52|0.76953
17:54:53|0.76953
17:54:54|0.76953
17:54:56|0.76953
17:54:56|0.76953
17:54:57|0.76879
17:54:58|0.76879
17:54:59|0.76879
17:55:00|0.76879
17:55:02|0.76879
17:55:02|0.76879
17:55:04|0.76973
17:55:05|0.76969
17:55:06|0.76969
17:55:07|0.76969
17:55:08|0.76969
17:55:09|0.76969
17:55:10|0.76969
17:55:11|0.76997
17:55:13|0.76997
17:55:13|0.76997
17:55:14|0.76997
17:55:15|0.76997
17:55:17|0.76997
17:55:17|0.76997
17:55:19|0.76997
17:55:19|0.76997
17:55:20|0.76997
17:55:21|0.76997
17:55:22|0.76997
17:55:24|0.76997
17:55:25|0.76997
17:55:25|0.76997
17:55:27|0.76997
17:55:27|0.76997
17:55:28|0.76997
17:55:29|0.76997
17:55:30|0.76997
17:55:32|0.76997
17:55:33|0.76997
17:55:35|0.76997
17:55:35|0.76997
17:55:36|0.76997
17:55:37|0.76997
17:55:38|0.76942
17:55:40|0.76942
17:55:40|0.76942
17:55:42|0.76942
17:55:42|0.76942
17:55:44|0.76942
17:55:45|0.76994
17:55:45|0.76997
17:55:46|0.76997
17:55:47|0.76997
17:55:49|0.76997
17:55:49|0.76997
17:55:51|0.76997
17:55:52|0.76997
17:55:53|0.76997
17:55:54|0.76997
17:55:55|0.76997
17:55:56|0.76997
17:55:57|0.76997
17:55:58|0.76997
17:55:59|0.76939
17:56:00|0.76973
17:56:01|0.76973
17:56:02|0.76973
17:56:03|0.76973
17:56:04|0.76973
17:56:05|0.76973
17:56:06|0.76956
17:56:08|0.76956
17:56:08|0.76956
17:56:10|0.76956
17:56:11|0.76956
17:56:12|0.76956
17:56:12|0.76956
17:56:14|0.76956
17:56:15|0.76956
17:56:16|0.76956
17:56:17|0.76956
17:56:18|0.76956
17:56:19|0.76956
17:56:20|0.76956
17:56:21|0.76956
17:56:22|0.76956
17:56:23|0.76956
17:56:25|0.76956
17:56:25|0.76956
17:56:27|0.76956
17:56:27|0.76956
17:56:29|0.76956
17:56:29|0.76956
17:56:31|0.76956
17:56:31|0.76956
17:56:32|0.76956
17:56:33|0.76956
17:56:34|0.76956
17:56:36|0.76956
17:56:36|0.76956
17:56:37|0.76912
17:56:38|0.76912
17:56:39|0.76912
17:56:41|0.76912
17:56:41|0.76912
17:56:42|0.76858
17:56:43|0.76858
17:56:44|0.76858
17:56:45|0.76858
17:56:47|0.76773
17:56:47|0.76773
17:56:49|0.76773
17:56:50|0.7669
17:56:51|0.7669
17:56:51|0.7669
17:56:53|0.76676
17:56:54|0.76676
17:56:55|0.76676
17:56:55|0.76676
17:56:56|0.76676
17:56:57|0.76676
17:56:59|0.76676
17:57:00|0.76676
17:57:01|0.76724
17:57:02|0.76711
17:57:02|0.76711
17:57:04|0.76711
17:57:06|0.76705
17:57:07|0.76705
17:57:07|0.76705
17:57:09|0.76705
17:57:10|0.76759
17:57:11|0.76716
17:57:12|0.76716
17:57:13|0.76716
17:57:15|0.7672
17:57:15|0.7672
17:57:16|0.76783
17:57:17|0.76783
17:57:19|0.76698
17:57:19|0.76698
17:57:20|0.76698
17:57:21|0.76715
17:57:23|0.76715
17:57:23|0.76715
17:57:25|0.76715
17:57:26|0.76715
17:57:28|0.76715
17:57:29|0.76715
17:57:29|0.76715
17:57:30|0.76715
17:57:31|0.76715
17:57:32|0.76715
17:57:33|0.76715
17:57:34|0.76707
17:57:35|0.76707
17:57:36|0.76707
17:57:37|0.76707
17:57:38|0.76707
17:57:39|0.76707
17:57:40|0.76707
17:57:41|0.76707
17:57:42|0.76707
17:57:44|0.76684
17:57:44|0.76684
17:57:46|0.76684
17:57:46|0.76684
17:57:47|0.76684
17:57:48|0.76684
17:57:49|0.76684
17:57:50|0.76684
17:57:52|0.76684
17:57:53|0.76684
17:57:53|0.76684
17:57:54|0.76684
17:57:56|0.76684
17:57:56|0.76684
17:57:57|0.76684
17:57:59|0.76696
17:57:59|0.76696
17:58:00|0.76708
17:58:01|0.76643
17:58:03|0.76643
17:58:03|0.7661
17:58:04|0.7661
17:58:06|0.76628
17:58:08|0.76628
17:58:09|0.76694
17:58:10|0.76694
17:58:10|0.76694
17:58:12|0.76694
17:58:13|0.76694
17:58:13|0.76694
17:58:14|0.76694
17:58:15|0.76694
17:58:17|0.76694
17:58:18|0.76694
17:58:19|0.76694
17:58:20|0.76736
17:58:21|0.76736
17:58:22|0.76736
17:58:23|0.76674
17:58:23|0.76674
17:58:24|0.76674
17:58:26|0.76674
17:58:27|0.76674
17:58:29|0.76674
17:58:29|0.76674
17:58:30|0.76674
17:58:31|0.76644
17:58:33|0.76644
17:58:33|0.76644
17:58:34|0.76644
17:58:35|0.76644
17:58:36|0.76644
17:58:37|0.76644
17:58:39|0.76644
17:58:39|0.76644
17:58:41|0.76644
17:58:42|0.76605
17:58:43|0.76605
17:58:44|0.76606
17:58:45|0.76606
17:58:46|0.76606
17:58:47|0.76606
17:58:48|0.76606
17:58:49|0.76557
17:58:50|0.76557
17:58:51|0.76557
17:58:52|0.76557
17:58:53|0.76557
17:58:54|0.76557
17:58:55|0.76557
17:58:56|0.76557
17:58:57|0.76557
17:58:58|0.76557
17:58:59|0.76557
17:59:00|0.76557
17:59:01|0.76557
17:59:02|0.76557
17:59:03|0.76557
17:59:04|0.76588
17:59:05|0.76588
17:59:06|0.76659
17:59:08|0.76571
17:59:09|0.7659
17:59:10|0.7659
17:59:11|0.76654
17:59:12|0.76654
17:59:13|0.76654
17:59:14|0.76654
17:59:15|0.76654
17:59:16|0.76654
17:59:18|0.76654
17:59:18|0.76654
17:59:20|0.76654
17:59:20|0.76654
17:59:22|0.76654
17:59:22|0.76654
17:59:24|0.76654
17:59:24|0.76637
17:59:26|0.76637
17:59:28|0.76662
17:59:28|0.76662
17:59:29|0.76662
17:59:31|0.76621
17:59:32|0.76621
17:59:33|0.76598
17:59:34|0.76598
17:59:35|0.76598
17:59:36|0.76598
17:59:37|0.76598
17:59:38|0.76598
17:59:39|0.76598
17:59:40|0.76598
17:59:41|0.76598
17:59:43|0.76598
17:59:43|0.76598
17:59:45|0.76598
17:59:45|0.76598
17:59:46|0.76598
17:59:47|0.76598
17:59:48|0.76598
17:59:49|0.76598
17:59:50|0.76598
17:59:51|0.76598
17:59:52|0.76598
17:59:53|0.76598
17:59:55|0.76598
17:59:55|0.76598
17:59:56|0.76598
17:59:57|0.76509
17:59:58|0.76493
17:59:59|0.76493
18:00:00|0.76493
18:00:01|0.76493
18:00:03|0.76493
18:00:05|0.76493
18:00:06|0.76603
18:00:07|0.76584
18:00:08|0.76583
18:00:09|0.76583
18:00:11|0.76583
18:00:11|0.76524
18:00:13|0.76524
18:00:14|0.76531
18:00:16|0.76531
18:00:17|0.76531
18:00:18|0.76531
18:00:19|0.7649
18:00:20|0.7649
18:00:21|0.7649
18:00:22|0.7649
18:00:23|0.76475
18:00:24|0.76475
18:00:26|0.76475
18:00:26|0.76475
18:00:28|0.76475
18:00:29|0.76484
18:00:30|0.76484
18:00:31|0.76484
18:00:32|0.76484
18:00:33|0.76484
18:00:34|0.76484
18:00:35|0.76484
18:00:36|0.76484
18:00:37|0.76484
18:00:38|0.76484
18:00:39|0.76484
18:00:40|0.76484
18:00:41|0.76484
18:00:42|0.76484
18:00:43|0.76484
18:00:44|0.76484
18:00:46|0.76459
18:00:46|0.76459
18:00:48|0.76459
18:00:49|0.76459
18:00:50|0.76414
18:00:52|0.7639
18:00:52|0.7639
18:00:54|0.76407
18:00:55|0.76407
18:00:56|0.76407
18:00:56|0.76407
18:00:58|0.76446
18:00:58|0.76446
18:00:59|0.76446
18:01:00|0.76501
18:01:02|0.76501
18:01:02|0.76518
18:01:04|0.76518
18:01:04|0.76535
18:01:06|0.76535
18:01:07|0.76488
18:01:08|0.76457
18:01:09|0.76434
18:01:10|0.76434
18:01:12|0.76434
18:01:13|0.76434
18:01:13|0.76434
18:01:15|0.76434
18:01:15|0.76434
18:01:17|0.76434
18:01:17|0.76434
18:01:19|0.76495
18:01:20|0.76495
18:01:21|0.76495
18:01:22|0.76495
18:01:23|0.76495
18:01:24|0.76495
18:01:25|0.76495
18:01:26|0.76495
18:01:27|0.76495
18:01:28|0.76495
18:01:29|0.7647
18:01:31|0.7645
18:01:31|0.7645
18:01:33|0.76421
18:01:33|0.76421
18:01:34|0.76421
18:01:36|0.76421
18:01:36|0.76421
18:01:38|0.76421
18:01:39|0.76421
18:01:39|0.76421
18:01:40|0.76421
18:01:42|0.76421
18:01:43|0.76421
18:01:44|0.76421
18:01:45|0.76421
18:01:46|0.76391
18:01:46|0.76381
18:01:47|0.76404
18:01:49|0.76404
18:01:50|0.76404
18:01:51|0.76404
18:01:53|0.76404
18:01:54|0.76365
18:01:55|0.76365
18:01:56|0.76365
18:01:57|0.76351
18:01:58|0.76351
18:01:59|0.76351
18:02:00|0.76336
18:02:02|0.76364
18:02:03|0.76364
18:02:05|0.76364
18:02:05|0.76364
18:02:07|0.76364
18:02:07|0.76364
18:02:08|0.76365
18:02:09|0.76364
18:02:10|0.76357
18:02:12|0.76357
18:02:13|0.76341
18:02:13|0.76341
18:02:15|0.76341
18:02:15|0.76339
18:02:17|0.76339
18:02:17|0.76339
18:02:18|0.76339
18:02:19|0.76339
18:02:21|0.76415
18:02:22|0.76381
18:02:23|0.76384
18:02:24|0.76381
18:02:25|0.76349
18:02:26|0.76349
18:02:26|0.76336
18:02:28|0.76318
18:02:28|0.76318
18:02:30|0.76318
18:02:31|0.76306
18:02:31|0.76306
18:02:34|0.76306
18:02:34|0.76306
18:02:35|0.76286
18:02:37|0.76286
18:02:37|0.76286
18:02:38|0.76286
18:02:40|0.76286
18:02:40|0.76286
18:02:41|0.76286
18:02:42|0.76286
18:02:44|0.76286
18:02:44|0.76286
18:02:46|0.76286
18:02:47|0.763
18:02:48|0.763
18:02:48|0.763
18:02:50|0.763
18:02:51|0.763
18:02:53|0.76322
18:02:54|0.76314
18:02:55|0.76314
18:02:56|0.76314
18:02:57|0.76314
18:02:58|0.76314
18:02:59|0.76314
18:03:00|0.7634
18:03:02|0.76352
18:03:03|0.76352
18:03:04|0.76352
18:03:05|0.76352
18:03:06|0.76352
18:03:07|0.76352
18:03:08|0.76352
18:03:09|0.76352
18:03:10|0.76395
18:03:12|0.76395
18:03:12|0.76374
18:03:13|0.76375
18:03:14|0.76375
18:03:15|0.76298
18:03:17|0.76365
18:03:18|0.76365
18:03:18|0.76365
18:03:20|0.76365
18:03:20|0.76365
18:03:22|0.76365
18:03:22|0.76365
18:03:23|0.76456
18:03:26|0.76428
18:03:28|0.76428
18:03:28|0.76428
18:03:29|0.76428
18:03:30|0.76428
18:03:31|0.76388
18:03:32|0.76388
18:03:34|0.76401
18:03:35|0.76401
18:03:36|0.76365
18:03:37|0.76365
18:03:38|0.76365
18:03:38|0.76365
18:03:41|0.76365
18:03:42|0.76365
18:03:43|0.76365
18:03:44|0.76385
18:03:45|0.76385
18:03:47|0.76385
18:03:48|0.76385
18:03:49|0.76385
18:03:51|0.76362
18:03:51|0.76362
18:03:53|0.76362
18:03:54|0.76362
18:03:56|0.76362
18:03:58|0.76362
18:03:59|0.76362
18:03:59|0.76362
18:04:01|0.76349
18:04:03|0.76349
18:04:04|0.76349
18:04:06|0.76349
18:04:07|0.76349
18:04:08|0.76349
18:04:10|0.76349
18:04:11|0.76349
18:04:12|0.76349
18:04:13|0.76432
18:04:14|0.76432
18:04:15|0.76432
18:04:16|0.76432
18:04:17|0.76432
18:04:18|0.76432
18:04:21|0.76432
18:04:21|0.76444
18:04:23|0.76444
18:04:24|0.76444
18:04:25|0.76468
18:04:26|0.76468
18:04:27|0.76468
18:04:29|0.76468
18:04:30|0.76468
18:04:30|0.76468
18:04:33|0.76468
18:04:33|0.76468
18:04:36|0.76471
18:04:37|0.76471
18:04:38|0.76471
18:04:39|0.76471
18:04:41|0.76473
18:04:42|0.76474
18:04:43|0.76474
18:04:44|0.76474
18:04:45|0.76474
18:04:46|0.76474
18:04:47|0.76474
18:04:49|0.76474
18:04:49|0.76474
18:04:50|0.76474
18:04:51|0.76474
18:04:53|0.76474
18:04:54|0.76474
18:04:54|0.76474
18:04:56|0.76474
18:04:56|0.76474
18:04:57|0.76474
18:04:58|0.76474
18:04:59|0.76474
18:05:01|0.76474
18:05:01|0.76474
18:05:03|0.76474
18:05:03|0.76428
18:05:05|0.76428
18:05:06|0.76428
18:05:07|0.76428
18:05:08|0.76428
18:05:08|0.76496
18:05:10|0.76476
18:05:11|0.76476
18:05:11|0.76491
18:05:13|0.76491
18:05:14|0.76512
18:05:15|0.76512
18:05:16|0.76512
18:05:17|0.76512
18:05:19|0.76512
18:05:19|0.7659
18:05:21|0.7659
18:05:22|0.7659
18:05:23|0.7659
18:05:25|0.7659
18:05:25|0.7659
18:05:26|0.7659
18:05:28|0.76503
18:05:29|0.76494
18:05:30|0.76494
18:05:32|0.76525
18:05:33|0.76544
18:05:33|0.76544
18:05:34|0.76544
18:05:35|0.76544
18:05:37|0.76544
18:05:39|0.76509
18:05:40|0.76509
18:05:41|0.76509
18:05:41|0.76509
18:05:43|0.76509
18:05:44|0.76509
18:05:45|0.76509
18:05:46|0.76483
18:05:47|0.76483
18:05:48|0.76483
18:05:49|0.76443
18:05:51|0.76443
18:05:53|0.76443
18:05:53|0.76443
18:05:54|0.76443
18:05:56|0.76443
18:05:57|0.76443
18:05:58|0.76466
18:05:59|0.76466
18:06:00|0.76466
18:06:01|0.76466
18:06:01|0.76466
18:06:03|0.76466
18:06:04|0.76466
18:06:07|0.76498
18:06:08|0.76498
18:06:09|0.76498
18:06:10|0.76498
18:06:10|0.76536
18:06:12|0.76536
18:06:13|0.76536
18:06:15|0.76536
18:06:15|0.76527
18:06:16|0.76527
18:06:18|0.76527
18:06:18|0.76527
18:06:20|0.76527
18:06:20|0.76527
18:06:22|0.76565
18:06:23|0.76565
18:06:24|0.76565
18:06:25|0.76565
18:06:26|0.76565
18:06:27|0.76565
18:06:29|0.76565
18:06:29|0.76565
18:06:31|0.7654
18:06:32|0.76514
18:06:33|0.76514
18:06:35|0.76514
18:06:36|0.76514
18:06:37|0.76514
18:06:39|0.76514
18:06:40|0.76445
18:06:41|0.76445
18:06:43|0.76445
18:06:43|0.76445
18:06:44|0.76445
18:06:45|0.76445
18:06:46|0.76445
18:06:47|0.76445
18:06:48|0.76445
18:06:49|0.76458
18:06:50|0.76458
18:06:52|0.76458
18:06:52|0.76458
18:06:54|0.76458
18:06:54|0.76423
18:06:56|0.76423
18:06:56|0.76423
18:06:58|0.76423
18:06:59|0.76423
18:07:00|0.76423
18:07:01|0.76423
18:07:02|0.76411
18:07:03|0.76411
18:07:04|0.764
18:07:05|0.764
18:07:07|0.764
18:07:07|0.764
18:07:10|0.764
18:07:10|0.764
18:07:12|0.764
18:07:12|0.764
18:07:15|0.7636
18:07:16|0.7636
18:07:17|0.76328
18:07:18|0.76347
18:07:19|0.76347
18:07:20|0.76347
18:07:21|0.76347
18:07:22|0.76392
18:07:24|0.76392
18:07:25|0.76392
18:07:26|0.76392
18:07:28|0.76392
18:07:29|0.76392
18:07:30|0.76392
18:07:31|0.76392
18:07:32|0.76392
18:07:33|0.76392
18:07:34|0.76392
18:07:35|0.76447
18:07:36|0.76447
18:07:37|0.76447
18:07:38|0.76447
18:07:39|0.76447
18:07:41|0.76392
18:07:41|0.76392
18:07:42|0.76472
18:07:43|0.7648
18:07:44|0.7648
18:07:45|0.7648
18:07:47|0.7648
18:07:48|0.76488
18:07:49|0.76505
18:07:51|0.76505
18:07:51|0.76505
18:07:52|0.7655
18:07:53|0.7655
18:07:55|0.7655
18:07:55|0.7655
18:07:56|0.7655
18:07:57|0.7655
18:07:59|0.7655
18:07:59|0.766
18:08:00|0.76619
18:08:02|0.76635
18:08:03|0.76635
18:08:03|0.76635
18:08:04|0.76635
18:08:05|0.76704
18:08:07|0.76704
18:08:08|0.76704
18:08:09|0.76704
18:08:11|0.76704
18:08:12|0.76704
18:08:13|0.76704
18:08:14|0.76704
18:08:16|0.76704
18:08:17|0.76704
18:08:18|0.76608
18:08:18|0.76608
18:08:20|0.76608
18:08:21|0.76608
18:08:22|0.76608
18:08:23|0.76608
18:08:24|0.76608
18:08:26|0.76608
18:08:27|0.76608
18:08:27|0.76628
18:08:29|0.76628
18:08:31|0.76628
18:08:31|0.76617
18:08:33|0.76617
18:08:33|0.76615
18:08:34|0.76615
18:08:36|0.76615
18:08:37|0.76615
18:08:39|0.76615
18:08:40|0.76615
18:08:41|0.76615
18:08:41|0.76615
18:08:43|0.76615
18:08:45|0.76615
18:08:45|0.76615
18:08:47|0.76615
18:08:47|0.76615
18:08:50|0.76615
18:08:50|0.76538
18:08:51|0.76604
18:08:52|0.76604
18:08:54|0.76604
18:08:54|0.76604
18:08:57|0.76604
18:08:58|0.76604
18:08:58|0.76558
18:09:00|0.76558
18:09:01|0.76558
18:09:01|0.76558
18:09:03|0.76558
18:09:05|0.76558
18:09:06|0.76558
18:09:07|0.76558
18:09:09|0.76558
18:09:10|0.76548
18:09:11|0.76548
18:09:12|0.76548
18:09:13|0.76548
18:09:15|0.76548
18:09:17|0.76548
18:09:18|0.76554
18:09:19|0.76554
18:09:19|0.76554
18:09:21|0.76554
18:09:21|0.7661
18:09:22|0.7661
18:09:24|0.7661
18:09:25|0.7661
18:09:26|0.7661
18:09:27|0.7661
18:09:28|0.7661
18:09:29|0.76622
18:09:30|0.76622
18:09:31|0.76622
18:09:33|0.76622
18:09:34|0.76624
18:09:35|0.76624
18:09:36|0.76624
18:09:37|0.76624
18:09:38|0.76624
18:09:40|0.76624
18:09:40|0.76624
18:09:42|0.76591
18:09:43|0.76591
18:09:44|0.76591
18:09:44|0.76591
18:09:47|0.76591
18:09:47|0.7661
18:09:48|0.7661
18:09:50|0.7661
18:09:50|0.7661
18:09:52|0.7661
18:09:53|0.76644
18:09:54|0.76644
18:09:54|0.76644
18:09:55|0.76644
18:09:56|0.76644
18:09:58|0.76644
18:09:58|0.76644
18:09:59|0.76644
18:10:00|0.76644
18:10:02|0.76644
18:10:04|0.76644
18:10:05|0.76644
18:10:06|0.76644
18:10:08|0.76644
18:10:08|0.76644
18:10:09|0.76615
18:10:11|0.76615
18:10:12|0.76615
18:10:13|0.7661
18:10:14|0.7661
18:10:15|0.7661
18:10:17|0.7661
18:10:17|0.7661
18:10:19|0.7661
18:10:19|0.7661
18:10:20|0.7661
18:10:22|0.7661
18:10:23|0.7661
18:10:25|0.7661
18:10:26|0.76619
18:10:28|0.7662
18:10:28|0.7662
18:10:30|0.7662
18:10:31|0.7662
18:10:32|0.7662
18:10:33|0.7662
18:10:34|0.7662
18:10:36|0.76636
18:10:36|0.76636
18:10:38|0.76636
18:10:40|0.76636
18:10:42|0.76636
18:10:43|0.76636
18:10:44|0.76636
18:10:44|0.76636
18:10:46|0.76636
18:10:48|0.76636
18:10:48|0.76636
18:10:49|0.76636
18:10:51|0.76728
18:10:51|0.76707
18:10:53|0.76707
18:10:54|0.76707
18:10:56|0.76707
18:10:56|0.76683
18:10:58|0.76683
18:10:59|0.76683
18:11:01|0.76683
18:11:02|0.76683
18:11:04|0.76683
18:11:05|0.76683
18:11:06|0.76683
18:11:07|0.76683
18:11:09|0.76683
18:11:09|0.76683
18:11:11|0.76683
18:11:11|0.76683
18:11:13|0.76683
18:11:14|0.7675
18:11:15|0.76769
18:11:15|0.76776
18:11:17|0.76783
18:11:18|0.76783
18:11:20|0.76793
18:11:20|0.76778
18:11:23|0.76778
18:11:23|0.76829
18:11:24|0.76851
18:11:25|0.76852
18:11:26|0.76853
18:11:28|0.76853
18:11:29|0.76851
18:11:30|0.76851
18:11:31|0.76881
18:11:32|0.76878
18:11:33|0.76862
18:11:34|0.76862
18:11:35|0.7687
18:11:37|0.7687
18:11:37|0.7687
18:11:39|0.76859
18:11:42|0.76859
18:11:43|0.76853
18:11:44|0.76811
18:11:46|0.76811
18:11:47|0.76811
18:11:48|0.76811
18:11:49|0.76811
18:11:49|0.76811
18:11:51|0.76811
18:11:52|0.76811
18:11:53|0.76811
18:11:53|0.76811
18:11:55|0.76811
18:11:56|0.7688
18:11:57|0.76873
18:11:59|0.76873
18:12:00|0.76891
18:12:02|0.76893
18:12:03|0.76923
18:12:05|0.76914
18:12:05|0.76899
18:12:07|0.76899
18:12:08|0.76898
18:12:09|0.76898
18:12:10|0.76898
18:12:12|0.76898
18:12:14|0.76865
18:12:15|0.76865
18:12:15|0.76865
18:12:16|0.76865
18:12:19|0.76925
18:12:20|0.76925
18:12:21|0.76925
18:12:22|0.76925
18:12:23|0.76925
18:12:24|0.76925
18:12:26|0.76925
18:12:26|0.76934
18:12:28|0.76934
18:12:29|0.76947
18:12:30|0.76992
18:12:30|0.76974
18:12:31|0.76974
18:12:33|0.76974
18:12:34|0.76974
18:12:36|0.76968
18:12:38|0.76971
18:12:38|0.76963
18:12:40|0.76963
18:12:41|0.76963
18:12:42|0.76938
18:12:44|0.76938
18:12:44|0.76974
18:12:46|0.76947
18:12:47|0.76935
18:12:48|0.76911
18:12:49|0.76911
18:12:51|0.76911
18:12:51|0.76911
18:12:53|0.76898
18:12:54|0.76898
18:12:55|0.76898
18:12:56|0.76898
18:12:57|0.76898
18:12:58|0.76898
18:12:59|0.76898
18:13:00|0.76898
18:13:01|0.76898
18:13:03|0.76898
18:13:05|0.76898
18:13:06|0.76898
18:13:07|0.76898
18:13:07|0.76898
18:13:10|0.76928
18:13:10|0.76928
18:13:12|0.76928
18:13:13|0.76928
18:13:14|0.76928
18:13:15|0.76912
18:13:16|0.76912
18:13:17|0.76912
18:13:19|0.76912
18:13:22|0.76912
18:13:22|0.76947
18:13:23|0.76947
18:13:25|0.76947
18:13:27|0.76957
18:13:28|0.76957
18:13:29|0.76957
18:13:30|0.7696
18:13:31|0.7696
18:13:32|0.7696
18:13:33|0.7696
18:13:34|0.7696
18:13:35|0.7696
18:13:37|0.7696
18:13:39|0.7696
18:13:41|0.76981
18:13:42|0.76981
18:13:43|0.76981
18:13:44|0.76981
18:13:45|0.76961
18:13:47|0.76879
18:13:48|0.7689
18:13:49|0.7689
18:13:51|0.7689
18:13:52|0.7689
18:13:53|0.76879
18:13:53|0.76879
18:13:55|0.76879
18:13:56|0.76879
18:13:57|0.76879
18:13:58|0.76908
18:13:59|0.76908
18:14:01|0.76908
18:14:02|0.76911
18:14:03|0.76911
18:14:04|0.76911
18:14:04|0.76911
18:14:07|0.76911
18:14:08|0.76911
18:14:08|0.76911
18:14:09|0.76882
18:14:11|0.7687
18:14:13|0.7685
18:14:13|0.76834
18:14:15|0.76834
18:14:17|0.76826
18:14:18|0.76826
18:14:19|0.76826
18:14:20|0.76826
18:14:21|0.76834
18:14:22|0.76834
18:14:23|0.76834
18:14:24|0.76834
18:14:26|0.76834
18:14:27|0.76778
18:14:28|0.76778
18:14:30|0.7686
18:14:31|0.7686
18:14:32|0.7686
18:14:32|0.7686
18:14:33|0.7686
18:14:36|0.76822
18:14:36|0.76822
18:14:38|0.76822
18:14:39|0.76822
18:14:41|0.76822
18:14:42|0.76822
18:14:43|0.76822
18:14:43|0.76822
18:14:45|0.7687
18:14:46|0.76921
18:14:47|0.76921
18:14:48|0.76921
18:14:49|0.76921
18:14:50|0.76921
18:14:51|0.76921
18:14:53|0.76921
18:14:54|0.76921
18:14:54|0.76921
18:14:55|0.76909
18:14:57|0.76909
18:14:58|0.76909
18:14:59|0.76909
18:15:00|0.76909
18:15:01|0.76909
18:15:02|0.76989
18:15:03|0.76989
18:15:05|0.76958
18:15:07|0.76958
18:15:07|0.76958
18:15:09|0.76958
18:15:10|0.76958
18:15:11|0.76958
18:15:12|0.76958
18:15:14|0.76958
18:15:15|0.76972
18:15:16|0.76972
18:15:17|0.76972
18:15:18|0.76972
18:15:19|0.76972
18:15:20|0.76972
18:15:21|0.76972
18:15:22|0.76972
18:15:23|0.76972
18:15:24|0.76972
18:15:25|0.76972
18:15:26|0.76972
18:15:27|0.76972
18:15:28|0.76996
18:15:30|0.76973
18:15:30|0.76973
18:15:32|0.77033
18:15:32|0.77033
18:15:33|0.77033
18:15:34|0.77033
18:15:36|0.77011
18:15:37|0.77003
18:15:38|0.77003
18:15:39|0.77003
18:15:40|0.77003
18:15:41|0.77003
18:15:42|0.76983
18:15:43|0.76983
18:15:44|0.76983
18:15:45|0.77033
18:15:46|0.77086
18:15:47|0.77086
18:15:48|0.77086
18:15:49|0.77086
18:15:50|0.77092
18:15:51|0.77093
18:15:52|0.77093
18:15:54|0.771
18:15:55|0.771
18:15:55|0.771
18:15:57|0.77052
18:15:59|0.77052
18:15:59|0.77044
18:16:01|0.77026
18:16:01|0.77026
18:16:03|0.77026
18:16:03|0.76988
18:16:05|0.76988
18:16:07|0.76988
18:16:08|0.76988
18:16:09|0.76988
18:16:11|0.76914
18:16:12|0.76942
18:16:13|0.76994
18:16:14|0.76994
18:16:15|0.76908
18:16:16|0.7689
18:16:17|0.76888
18:16:19|0.76869
18:16:20|0.76869
18:16:20|0.76869
18:16:21|0.76869
18:16:22|0.76869
18:16:23|0.76869
18:16:24|0.76869
18:16:25|0.76869
18:16:27|0.76869
18:16:28|0.76869
18:16:29|0.76879
18:16:30|0.7696
18:16:31|0.7696
18:16:31|0.7696
18:16:33|0.7696
18:16:34|0.7696
18:16:35|0.7696
18:16:36|0.7696
18:16:37|0.7696
18:16:38|0.7696
18:16:41|0.7696
18:16:42|0.7696
18:16:42|0.7696
18:16:44|0.7696
18:16:44|0.7696
18:16:45|0.7696
18:16:46|0.76914
18:16:47|0.76914
18:16:49|0.76914
18:16:49|0.76914
18:16:51|0.76914
18:16:51|0.76914
18:16:53|0.76914
18:16:54|0.76914
18:16:55|0.76914
18:16:56|0.76914
18:16:57|0.76914
18:16:58|0.7693
18:16:59|0.7693
18:17:00|0.7693
18:17:02|0.7693
18:17:03|0.7693
18:17:03|0.7693
18:17:05|0.7693
18:17:06|0.7693
18:17:08|0.7693
18:17:10|0.76915
18:17:11|0.76912
18:17:12|0.76912
18:17:13|0.76912
18:17:15|0.76912
18:17:17|0.76912
18:17:18|0.76969
18:17:19|0.76969
18:17:20|0.76975
18:17:22|0.76964
18:17:23|0.76964
18:17:23|0.76964
18:17:25|0.76964
18:17:26|0.76875
18:17:27|0.76871
18:17:28|0.76871
18:17:29|0.76871
18:17:30|0.76871
18:17:32|0.76871
18:17:33|0.76871
18:17:34|0.76871
18:17:34|0.76871
18:17:36|0.76922
18:17:36|0.76922
18:17:38|0.76922
18:17:40|0.76922
18:17:40|0.77006
18:17:42|0.77006
18:17:42|0.77024
18:17:43|0.77024
18:17:44|0.77024
18:17:46|0.77024
18:17:47|0.77024
18:17:48|0.77024
18:17:49|0.76962
18:17:50|0.76962
18:17:51|0.76962
18:17:52|0.76962
18:17:53|0.76962
18:17:54|0.76962
18:17:54|0.76962
18:17:56|0.76962
18:17:57|0.76962
18:17:58|0.76946
18:18:00|0.76946
18:18:01|0.76946
18:18:02|0.76946
18:18:03|0.76946
18:18:04|0.76946
18:18:04|0.76946
18:18:05|0.76946
18:18:08|0.76946
18:18:08|0.76946
18:18:09|0.76946
18:18:11|0.76999
18:18:12|0.76999
18:18:14|0.76999
18:18:15|0.77014
18:18:16|0.77014
18:18:18|0.77014
18:18:19|0.77014
18:18:20|0.77014
18:18:21|0.77014
18:18:22|0.77014
18:18:22|0.77014
18:18:24|0.7697
18:18:24|0.76946
18:18:26|0.76946
18:18:27|0.76946
18:18:28|0.76946
18:18:29|0.76946
18:18:30|0.76946
18:18:31|0.76946
18:18:33|0.76946
18:18:33|0.76946
18:18:35|0.76946
18:18:36|0.76903
18:18:37|0.76903
18:18:38|0.76903
18:18:39|0.76903
18:18:40|0.76903
18:18:41|0.76903
18:18:43|0.76903
18:18:43|0.76903
18:18:45|0.76903
18:18:46|0.76903
18:18:46|0.76903
18:18:47|0.76903
18:18:48|0.76913
18:18:50|0.76913
18:18:50|0.76913
18:18:51|0.76913
18:18:52|0.76913
18:18:53|0.76913
18:18:55|0.76913
18:18:55|0.76917
18:18:56|0.76917
18:18:57|0.76917
18:18:58|0.76917
18:19:00|0.76918
18:19:00|0.76918
18:19:02|0.76918
18:19:03|0.76918
18:19:05|0.76918
18:19:05|0.76918
18:19:07|0.76918
18:19:08|0.76918
18:19:09|0.76918
18:19:10|0.76918
18:19:11|0.76979
18:19:13|0.76979
18:19:13|0.76979
18:19:14|0.76979
18:19:16|0.77047
18:19:17|0.77047
18:19:20|0.7705
18:19:21|0.77123
18:19:22|0.77123
18:19:23|0.77047
18:19:24|0.77047
18:19:26|0.77064
18:19:26|0.77064
18:19:28|0.77064
18:19:29|0.77064
18:19:30|0.77064
18:19:31|0.77124
18:19:32|0.77124
18:19:33|0.77124
18:19:35|0.77124
18:19:36|0.77124
18:19:36|0.77124
18:19:37|0.77124
18:19:38|0.77124
18:19:40|0.77042
18:19:41|0.77128
18:19:42|0.77128
18:19:43|0.77127
18:19:44|0.77127
18:19:45|0.77127
18:19:46|0.77127
18:19:47|0.77127
18:19:48|0.77127
18:19:50|0.77127
18:19:50|0.77159
18:19:52|0.77111
18:19:52|0.77111
18:19:53|0.77111
18:19:54|0.77111
18:19:55|0.77127
18:19:57|0.77127
18:19:57|0.77127
18:19:58|0.77127
18:19:59|0.77127
18:20:01|0.77127
18:20:02|0.77127
18:20:03|0.77127
18:20:03|0.77036
18:20:04|0.77036
18:20:06|0.77057
18:20:06|0.77057
18:20:09|0.77088
18:20:10|0.77084
18:20:11|0.77084
18:20:13|0.77084
18:20:14|0.77084
18:20:16|0.77084
18:20:17|0.77088
18:20:18|0.77088
18:20:18|0.77134
18:20:20|0.77134
18:20:21|0.77125
18:20:21|0.77125
18:20:23|0.77167
18:20:24|0.77167
18:20:26|0.77137
18:20:26|0.77154
18:20:27|0.77121
18:20:28|0.77125
18:20:30|0.77125
18:20:31|0.77109
18:20:31|0.77109
18:20:33|0.77109
18:20:34|0.77109
18:20:35|0.77082
18:20:36|0.77082
18:20:37|0.77082
18:20:38|0.77084
18:20:39|0.77084
18:20:40|0.77084
18:20:42|0.77082
18:20:42|0.77082
18:20:44|0.77082
18:20:45|0.77098
18:20:45|0.77098
18:20:47|0.77098
18:20:47|0.77098
18:20:49|0.77098
18:20:50|0.77098
18:20:51|0.77098
18:20:53|0.77067
18:20:53|0.77067
18:20:56|0.77068
18:20:57|0.77068
18:20:58|0.77068
18:20:59|0.77068
18:21:00|0.77068
18:21:01|0.76994
18:21:02|0.76994
18:21:03|0.76994
18:21:04|0.76994
18:21:05|0.76994
18:21:07|0.76858
18:21:07|0.76858
18:21:08|0.76969
18:21:10|0.76903
18:21:11|0.76903
18:21:13|0.76882
18:21:14|0.76882
18:21:15|0.76882
18:21:16|0.76882
18:21:19|0.76882
18:21:20|0.76882
18:21:21|0.76882
18:21:23|0.76903
18:21:24|0.76903
18:21:25|0.76903
18:21:26|0.76903
18:21:27|0.76903
18:21:28|0.76903
18:21:29|0.77004
18:21:30|0.77004
18:21:32|0.77004
18:21:33|0.77004
18:21:33|0.77004
18:21:34|0.77004
18:21:35|0.77004
18:21:37|0.7693
18:21:37|0.76972
18:21:38|0.76972
18:21:40|0.76972
18:21:41|0.76972
18:21:42|0.7693
18:21:43|0.76935
18:21:44|0.76935
18:21:45|0.76935
18:21:47|0.76935
18:21:47|0.76982
18:21:49|0.76969
18:21:50|0.76969
18:21:50|0.76969
18:21:51|0.76969
18:21:52|0.76969
18:21:53|0.76969
18:21:55|0.77001
18:21:56|0.77001
18:21:56|0.77018
18:21:58|0.77018
18:21:59|0.77018
18:22:00|0.77018
18:22:01|0.77018
18:22:02|0.77018
18:22:03|0.77018
18:22:03|0.77018
18:22:04|0.77018
18:22:06|0.77018
18:22:07|0.77018
18:22:08|0.77018
18:22:09|0.77018
18:22:10|0.77033
18:22:12|0.77033
18:22:12|0.77033
18:22:15|0.77033
18:22:15|0.77025
18:22:17|0.76975
18:22:18|0.76975
18:22:19|0.76975
18:22:21|0.76975
18:22:22|0.76975
18:22:24|0.76975
18:22:24|0.76975
18:22:26|0.76975
18:22:26|0.76975
18:22:28|0.76975
18:22:29|0.77035
18:22:30|0.77035
18:22:31|0.77079
18:22:32|0.77079
18:22:34|0.77079
18:22:34|0.77079
18:22:36|0.7706
18:22:36|0.7706
18:22:37|0.7706
18:22:39|0.7706
18:22:39|0.7706
18:22:40|0.7706
18:22:41|0.7706
18:22:43|0.7703
18:22:45|0.7703
18:22:46|0.7703
18:22:46|0.7703
18:22:47|0.7703
18:22:48|0.7703
18:22:49|0.7703
18:22:51|0.7703
18:22:52|0.7703
18:22:53|0.7703
18:22:53|0.7703
18:22:55|0.7703
18:22:56|0.76967
18:22:57|0.76967
18:22:58|0.76967
18:22:59|0.76967
18:23:00|0.76967
18:23:01|0.76967
18:23:02|0.76967
18:23:03|0.76967
18:23:04|0.76967
18:23:05|0.76967
18:23:06|0.76967
18:23:07|0.76967
18:23:08|0.76967
18:23:09|0.76967
18:23:10|0.76967
18:23:12|0.76967
18:23:18|0.76863
18:23:19|0.76863
18:23:21|0.76863
18:23:21|0.76901
18:23:23|0.76927
18:23:24|0.76927
18:23:25|0.76927
18:23:26|0.76931
18:23:28|0.7686
18:23:28|0.76884
18:23:30|0.76884
18:23:31|0.76884
18:23:31|0.76884
18:23:32|0.76922
18:23:35|0.76922
18:23:36|0.76922
18:23:38|0.76924
18:23:39|0.76924
18:23:40|0.76998
18:23:40|0.76998
18:23:42|0.76998
18:23:43|0.76998
18:23:44|0.76998
18:23:45|0.76998
18:23:46|0.77011
18:23:47|0.77011
18:23:48|0.77011
18:23:50|0.77011
18:23:51|0.77011
18:23:52|0.76986
18:23:53|0.76962
18:23:54|0.76962
18:23:55|0.77011
18:23:56|0.77011
18:23:57|0.77011
18:23:58|0.77011
18:23:59|0.77011
18:24:00|0.77011
18:24:02|0.77011
18:24:03|0.77011
18:24:03|0.77011
18:24:04|0.77011
18:24:06|0.77011
18:24:07|0.77011
18:24:08|0.77011
18:24:09|0.77011
18:24:10|0.77011
18:24:11|0.77011
18:24:12|0.77011
18:24:14|0.77011
18:24:15|0.77011
18:24:15|0.77011
18:24:17|0.77011
18:24:19|0.77011
18:24:20|0.77001
18:24:20|0.77001
18:24:23|0.77001
18:24:24|0.77001
18:24:25|0.77001
18:24:26|0.77001
18:24:27|0.77001
18:24:28|0.76983
18:24:29|0.76983
18:24:30|0.76983
18:24:31|0.76983
18:24:33|0.76983
18:24:33|0.76983
18:24:34|0.76983
18:24:36|0.76983
18:24:37|0.76983
18:24:38|0.76983
18:24:39|0.76983
18:24:39|0.76983
18:24:40|0.76983
18:24:42|0.76983
18:24:43|0.76983
18:24:45|0.76983
18:24:45|0.76983
18:24:46|0.76983
18:24:47|0.76983
18:24:49|0.76983
18:24:50|0.76983
18:24:51|0.76983
18:24:52|0.76983
18:24:53|0.76983
18:24:54|0.76983
18:24:55|0.76983
18:24:56|0.76983
18:24:57|0.76983
18:24:58|0.76983
18:24:59|0.76983
18:25:00|0.76983
18:25:01|0.76983
18:25:03|0.76983
18:25:03|0.76983
18:25:04|0.77009
18:25:05|0.77009
18:25:07|0.77009
18:25:08|0.76983
18:25:09|0.76983
18:25:09|0.76986
18:25:11|0.76986
18:25:12|0.76986
18:25:13|0.76986
18:25:15|0.76986
18:25:17|0.76986
18:25:18|0.76986
18:25:19|0.76998
18:25:21|0.76998
18:25:22|0.76998
18:25:23|0.76998
18:25:24|0.77034
18:25:25|0.77034
18:25:26|0.77034
18:25:27|0.77034
18:25:28|0.77034
18:25:30|0.77034
18:25:30|0.77055
18:25:31|0.77055
18:25:32|0.77055
18:25:33|0.77055
18:25:34|0.77055
18:25:35|0.77055
18:25:37|0.77055
18:25:38|0.77055
18:25:39|0.77055
18:25:40|0.77055
18:25:42|0.77055
18:25:43|0.77055
18:25:43|0.77055
18:25:45|0.77055
18:25:45|0.77055
18:25:46|0.77055
18:25:48|0.77055
18:25:48|0.77055
18:25:50|0.77055
18:25:51|0.77055
18:25:52|0.77055
18:25:53|0.76984
18:25:55|0.76984
18:25:56|0.76984
18:25:57|0.76984
18:25:58|0.76984
18:25:59|0.76984
18:26:00|0.76984
18:26:01|0.76984
18:26:02|0.76984
18:26:03|0.76984
18:26:05|0.76984
18:26:05|0.76953
18:26:06|0.76953
18:26:08|0.76953
18:26:09|0.76953
18:26:10|0.77001
18:26:11|0.77001
18:26:12|0.77001
18:26:14|0.77001
18:26:15|0.76949
18:26:16|0.76905
18:26:18|0.76905
18:26:19|0.76905
18:26:21|0.76905
18:26:22|0.76905
18:26:23|0.76905
18:26:25|0.76905
18:26:26|0.76862
18:26:27|0.76862
18:26:29|0.76862
18:26:30|0.76914
18:26:31|0.76914
18:26:32|0.76914
18:26:33|0.76914
18:26:34|0.76914
18:26:35|0.76914
18:26:37|0.76914
18:26:37|0.76914
18:26:38|0.76914
18:26:39|0.76914
18:26:41|0.76883
18:26:41|0.76883
18:26:43|0.76883
18:26:44|0.76883
18:26:45|0.76883
18:26:46|0.76883
18:26:47|0.76883
18:26:48|0.76883
18:26:49|0.76883
18:26:50|0.76856
18:26:51|0.76856
18:26:53|0.76856
18:26:53|0.76856
18:26:55|0.76856
18:26:56|0.76832
18:26:57|0.76832
18:26:58|0.76832
18:26:59|0.76832
18:26:59|0.76832
18:27:01|0.76832
18:27:01|0.76832
18:27:03|0.76832
18:27:04|0.76832
18:27:05|0.7683
18:27:06|0.7683
18:27:07|0.7683
18:27:07|0.76888
18:27:09|0.7687
18:27:09|0.76868
18:27:11|0.76868
18:27:12|0.76868
18:27:13|0.76869
18:27:14|0.76869
18:27:15|0.76869
18:27:17|0.76869
18:27:18|0.76869
18:27:19|0.76869
18:27:20|0.76869
18:27:21|0.76869
18:27:23|0.76869
18:27:23|0.76869
18:27:24|0.76869
18:27:25|0.76869
18:27:27|0.76869
18:27:28|0.76869
18:27:29|0.76839
18:27:30|0.76839
18:27:32|0.7678
18:27:32|0.7678
18:27:33|0.7678
18:27:35|0.76798
18:27:35|0.76865
18:27:36|0.76865
18:27:38|0.76865
18:27:39|0.76865
18:27:40|0.76865
18:27:41|0.76865
18:27:42|0.76865
18:27:43|0.7688
18:27:44|0.7688
18:27:45|0.7688
18:27:47|0.7688
18:27:47|0.7688
18:27:48|0.7688
18:27:49|0.7688
18:27:51|0.7688
18:27:51|0.7688
18:27:53|0.76835
18:27:53|0.76835
18:27:55|0.76835
18:27:56|0.76835
18:27:57|0.76835
18:27:58|0.76835
18:27:59|0.76835
18:28:01|0.76835
18:28:01|0.76835
18:28:02|0.76882
18:28:04|0.76882
18:28:04|0.76882
18:28:05|0.76882
18:28:06|0.76882
18:28:08|0.76882
18:28:09|0.76882
18:28:09|0.76882
18:28:10|0.76882
18:28:12|0.76882
18:28:12|0.76882
18:28:13|0.76882
18:28:14|0.76882
18:28:15|0.76882
18:28:17|0.76882
18:28:18|0.76882
18:28:20|0.76882
18:28:21|0.76882
18:28:23|0.76882
18:28:24|0.76882
18:28:25|0.76882
18:28:26|0.76882
18:28:27|0.76831
18:28:28|0.76831
18:28:29|0.76831
18:28:30|0.76831
18:28:31|0.76831
18:28:32|0.76831
18:28:33|0.76831
18:28:34|0.76831
18:28:35|0.76831
18:28:37|0.76831
18:28:38|0.76831
18:28:39|0.76831
18:28:41|0.76831
18:28:42|0.76805
18:28:43|0.76805
18:28:44|0.76805
18:28:45|0.76805
18:28:46|0.76805
18:28:47|0.76768
18:28:48|0.76768
18:28:49|0.76768
18:28:50|0.76765
18:28:51|0.76765
18:28:53|0.76765
18:28:53|0.76765
18:28:54|0.76765
18:28:56|0.76765
18:28:57|0.76765
18:28:57|0.76765
18:28:59|0.76769
18:29:00|0.7674
18:29:01|0.7674
18:29:02|0.7668
18:29:03|0.7668
18:29:04|0.7668
18:29:05|0.7668
18:29:06|0.7668
18:29:07|0.7668
18:29:08|0.7668
18:29:09|0.7668
18:29:10|0.7668
18:29:11|0.7668
18:29:12|0.7668
18:29:14|0.7668
18:29:14|0.7668
18:29:16|0.7668
18:29:17|0.76669
18:29:18|0.76669
18:29:20|0.76669
18:29:22|0.76669
18:29:23|0.76643
18:29:23|0.76643
18:29:25|0.76643
18:29:25|0.76643
18:29:28|0.76643
18:29:29|0.76643
18:29:30|0.76643
18:29:30|0.76643
18:29:31|0.76619
18:29:33|0.76619
18:29:34|0.76619
18:29:35|0.76619
18:29:37|0.76619
18:29:38|0.76619
18:29:38|0.76619
18:29:40|0.76619
18:29:41|0.76619
18:29:42|0.76619
18:29:42|0.7659
18:29:44|0.7659
18:29:45|0.7659
18:29:46|0.7659
18:29:47|0.7659
18:29:48|0.7659
18:29:49|0.7659
18:29:50|0.76516
18:29:51|0.76516
18:29:52|0.76516
18:29:53|0.76527
18:29:55|0.76527
18:29:56|0.76527
18:29:57|0.76547
18:29:58|0.76547
18:29:59|0.76547
18:30:01|0.76547
18:30:01|0.76547
18:30:03|0.76494
18:30:04|0.76483
18:30:05|0.76483
18:30:06|0.76483
18:30:07|0.76483
18:30:08|0.76483
18:30:09|0.76483
18:30:11|0.76506
18:30:12|0.76506
18:30:13|0.76506
18:30:14|0.76506
18:30:15|0.76506
18:30:16|0.76506
18:30:17|0.76515
18:30:18|0.76515
18:30:19|0.76515
18:30:20|0.7654
18:30:23|0.76565
18:30:23|0.76563
18:30:24|0.76563
18:30:26|0.76563
18:30:27|0.76563
18:30:28|0.76563
18:30:28|0.76563
18:30:30|0.76563
18:30:31|0.76563
18:30:32|0.76563
18:30:33|0.76563
18:30:34|0.76563
18:30:35|0.76563
18:30:36|0.76563
18:30:37|0.76563
18:30:38|0.76563
18:30:39|0.76563
18:30:41|0.7656
18:30:42|0.7656
18:30:42|0.7656
18:30:43|0.7656
18:30:44|0.7656
18:30:45|0.76619
18:30:48|0.76619
18:30:49|0.76619
18:30:49|0.76619
18:30:50|0.76619
18:30:51|0.76619
18:30:52|0.76622
18:30:54|0.76622
18:30:55|0.76622
18:30:56|0.76602
18:30:57|0.76579
18:30:58|0.76573
18:30:59|0.76573
18:31:00|0.76607
18:31:02|0.76607
18:31:03|0.76607
18:31:03|0.76607
18:31:04|0.76607
18:31:06|0.76607
18:31:06|0.76727
18:31:08|0.76727
18:31:09|0.76674
18:31:10|0.76674
18:31:11|0.76674
18:31:12|0.76674
18:31:12|0.76674
18:31:13|0.76674
18:31:15|0.76674
18:31:17|0.767
18:31:18|0.767
18:31:19|0.767
18:31:20|0.767
18:31:22|0.76666
18:31:23|0.76666
18:31:24|0.76666
18:31:25|0.76666
18:31:26|0.76666
18:31:26|0.76666
18:31:28|0.76666
18:31:29|0.76666
18:31:30|0.76666
18:31:31|0.76666
18:31:32|0.76718
18:31:34|0.76718
18:31:34|0.76718
18:31:36|0.76718
18:31:37|0.76718
18:31:39|0.76718
18:31:39|0.76718
18:31:40|0.76718
18:31:41|0.76718
18:31:42|0.76718
18:31:43|0.76718
18:31:44|0.76718
18:31:45|0.76718
18:31:46|0.76718
18:31:47|0.76718
18:31:48|0.76718
18:31:50|0.76718
18:31:51|0.76718
18:31:52|0.76718
18:31:54|0.76685
18:31:54|0.76685
18:31:55|0.76685
18:31:56|0.76685
18:31:58|0.76685
18:31:59|0.76685
18:32:00|0.76685
18:32:00|0.76685
18:32:01|0.76685
18:32:03|0.76685
18:32:04|0.76751
18:32:05|0.76751
18:32:05|0.76751
18:32:07|0.76751
18:32:09|0.76794
18:32:10|0.76794
18:32:10|0.76794
18:32:12|0.76794
18:32:13|0.76794
18:32:13|0.76794
18:32:15|0.76794
18:32:16|0.76794
18:32:17|0.76794
18:32:18|0.76794
18:32:18|0.76794
18:32:20|0.76794
18:32:22|0.76794
18:32:23|0.76794
18:32:24|0.76794
18:32:25|0.76794
18:32:27|0.76794
18:32:28|0.76794
18:32:28|0.76794
18:32:31|0.76794
18:32:32|0.76884
18:32:32|0.76884
18:32:34|0.76884
18:32:35|0.76884
18:32:36|0.76884
18:32:37|0.76884
18:32:39|0.76884
18:32:40|0.76884
18:32:41|0.76884
18:32:42|0.76884
18:32:44|0.76884
18:32:45|0.76884
18:32:46|0.76884
18:32:47|0.76884
18:32:48|0.76884
18:32:49|0.76884
18:32:50|0.76884
18:32:51|0.76884
18:32:53|0.76884
18:32:53|0.76934
18:32:55|0.76934
18:32:56|0.76934
18:32:57|0.76934
18:32:58|0.76975
18:32:59|0.76975
18:33:00|0.76963
18:33:01|0.77023
18:33:02|0.77023
18:33:04|0.77023
18:33:05|0.77028
18:33:07|0.77028
18:33:07|0.77028
18:33:08|0.77028
18:33:10|0.77028
18:33:11|0.77028
18:33:13|0.77028
18:33:13|0.77028
18:33:14|0.77028
18:33:16|0.77028
18:33:17|0.77028
18:33:17|0.77028
18:33:19|0.77028
18:33:19|0.77028
18:33:21|0.77028
18:33:22|0.77028
18:33:24|0.77028
18:33:26|0.77028
18:33:26|0.77028
18:33:28|0.77028
18:33:28|0.77028
18:33:30|0.77028
18:33:31|0.77028
18:33:32|0.77028
18:33:34|0.77028
18:33:35|0.77028
18:33:35|0.77028
18:33:36|0.77034
18:33:37|0.77034
18:33:38|0.77034
18:33:39|0.77034
18:33:41|0.77034
18:33:43|0.77034
18:33:44|0.77034
18:33:44|0.77034
18:33:46|0.77034
18:33:46|0.77034
18:33:48|0.77034
18:33:49|0.77034
18:33:50|0.77034
18:33:51|0.77034
18:33:53|0.77034
18:33:53|0.77034
18:33:54|0.77034
18:33:56|0.77034
18:33:57|0.77034
18:33:58|0.77034
18:33:58|0.77034
18:34:00|0.77034
18:34:01|0.77034
18:34:02|0.77034
18:34:03|0.77034
18:34:04|0.77034
18:34:05|0.77034
18:34:06|0.77034
18:34:08|0.77034
18:34:09|0.77042
18:34:10|0.77042
18:34:11|0.77042
18:34:12|0.77042
18:34:13|0.77042
18:34:14|0.77042
18:34:15|0.77042
18:34:15|0.77042
18:34:17|0.77042
18:34:17|0.77029
18:34:19|0.77029
18:34:19|0.77029
18:34:20|0.77029
18:34:22|0.77029
18:34:23|0.77029
18:34:24|0.77029
18:34:25|0.77029
18:34:26|0.77029
18:34:28|0.77029
18:34:29|0.77029
18:34:31|0.77042
18:34:32|0.77042
18:34:33|0.77042
18:34:34|0.77042
18:34:35|0.77047
18:34:37|0.77047
18:34:37|0.77047
18:34:39|0.77047
18:34:40|0.77011
18:34:41|0.77011
18:34:42|0.77011
18:34:43|0.77011
18:34:45|0.77011
18:34:45|0.77011
18:34:46|0.77011
18:34:48|0.77011
18:34:48|0.77011
18:34:50|0.77011
18:34:50|0.77011
18:34:51|0.77011
18:34:53|0.77011
18:34:53|0.76894
18:34:55|0.76894
18:34:56|0.76894
18:34:57|0.76894
18:34:59|0.76894
18:35:00|0.76918
18:35:02|0.76883
18:35:02|0.76883
18:35:04|0.76883
18:35:04|0.76883
18:35:05|0.76883
18:35:07|0.76883
18:35:07|0.76883
18:35:09|0.76883
18:35:10|0.76883
18:35:11|0.76883
18:35:12|0.76883
18:35:13|0.76883
18:35:14|0.76883
18:35:15|0.76883
18:35:16|0.76975
18:35:17|0.76969
18:35:18|0.76914
18:35:19|0.76914
18:35:20|0.76914
18:35:22|0.76881
18:35:22|0.76821
18:35:23|0.76821
18:35:26|0.76821
18:35:27|0.76821
18:35:29|0.76821
18:35:30|0.76821
18:35:32|0.76821
18:35:33|0.76821
18:35:34|0.76821
18:35:34|0.76821
18:35:36|0.76821
18:35:37|0.76821
18:35:38|0.76821
18:35:39|0.76821
18:35:40|0.76821
18:35:41|0.76822
18:35:42|0.76822
18:35:43|0.76822
18:35:44|0.76822
18:35:45|0.76822
18:35:47|0.76822
18:35:47|0.76822
18:35:49|0.76855
18:35:50|0.76855
18:35:51|0.76855
18:35:52|0.76855
18:35:53|0.76855
18:35:54|0.76855
18:35:55|0.76855
18:35:57|0.76956
18:35:58|0.76977
18:35:58|0.77007
18:36:01|0.77007
18:36:02|0.77007
18:36:03|0.76996
18:36:03|0.76996
18:36:05|0.76996
18:36:06|0.76996
18:36:07|0.76996
18:36:07|0.76996
18:36:09|0.76996
18:36:10|0.76996
18:36:11|0.76996
18:36:11|0.76996
18:36:13|0.76996
18:36:13|0.76996
18:36:15|0.76996
18:36:16|0.76996
18:36:17|0.76996
18:36:18|0.76975
18:36:20|0.76975
18:36:21|0.76937
18:36:21|0.76922
18:36:23|0.76922
18:36:24|0.76922
18:36:25|0.76922
18:36:26|0.76922
18:36:26|0.76922
18:36:28|0.76922
18:36:29|0.76922
18:36:31|0.76922
18:36:32|0.76922
18:36:33|0.76922
18:36:34|0.76922
18:36:35|0.76922
18:36:36|0.76922
18:36:37|0.76922
18:36:38|0.76922
18:36:40|0.76922
18:36:40|0.76922
18:36:42|0.76922
18:36:42|0.76922
18:36:44|0.76922
18:36:44|0.76912
18:36:46|0.76912
18:36:47|0.76912
18:36:48|0.76912
18:36:49|0.76912
18:36:50|0.76912
18:36:51|0.76912
18:36:52|0.76912
18:36:53|0.76912
18:36:55|0.76912
18:36:57|0.76865
18:36:57|0.76865
18:36:59|0.76865
18:37:00|0.76865
18:37:01|0.76865
18:37:02|0.76797
18:37:02|0.76797
18:37:03|0.76831
18:37:05|0.76796
18:37:06|0.7668
18:37:06|0.7668
18:37:08|0.7668
18:37:08|0.7668
18:37:10|0.7668
18:37:11|0.7668
18:37:12|0.7668
18:37:13|0.7668
18:37:15|0.7668
18:37:15|0.7668
18:37:17|0.7668
18:37:18|0.7668
18:37:19|0.7668
18:37:19|0.7668
18:37:20|0.7668
18:37:21|0.7668
18:37:22|0.7668
18:37:23|0.7668
18:37:25|0.7668
18:37:27|0.7668
18:37:28|0.7668
18:37:28|0.7668
18:37:31|0.7668
18:37:32|0.7668
18:37:32|0.7668
18:37:33|0.7668
18:37:35|0.7668
18:37:36|0.7668
18:37:37|0.7668
18:37:38|0.7668
18:37:40|0.7668
18:37:40|0.7668
18:37:41|0.7668
18:37:42|0.7668
18:37:44|0.7668
18:37:44|0.7668
18:37:46|0.7668
18:37:47|0.7668
18:37:49|0.7668
18:37:49|0.7668
18:37:51|0.7668
18:37:52|0.7668
18:37:53|0.7668
18:37:53|0.7668
18:37:54|0.7668
18:37:55|0.7668
18:37:57|0.7668
18:37:59|0.7668
18:38:00|0.7668
18:38:01|0.7668
18:38:02|0.7668
18:38:03|0.7668
18:38:04|0.7668
18:38:05|0.7668
18:38:06|0.7668
18:38:07|0.7668
18:38:08|0.7668
18:38:10|0.76788
18:38:11|0.76788
18:38:11|0.76822
18:38:13|0.76822
18:38:14|0.76792
18:38:15|0.76792
18:38:16|0.76822
18:38:17|0.76822
18:38:19|0.76822
18:38:20|0.76822
18:38:21|0.76822
18:38:22|0.76822
18:38:24|0.76789
18:38:24|0.76769
18:38:25|0.76769
18:38:27|0.76769
18:38:28|0.76769
18:38:30|0.76769
18:38:30|0.76769
18:38:31|0.76773
18:38:33|0.76773
18:38:34|0.76772
18:38:35|0.76772
18:38:36|0.76772
18:38:38|0.76772
18:38:38|0.76772
18:38:39|0.76772
18:38:40|0.76772
18:38:41|0.76741
18:38:43|0.76685
18:38:43|0.76685
18:38:45|0.76685
18:38:46|0.76685
18:38:46|0.76685
18:38:48|0.76685
18:38:49|0.76685
18:38:49|0.76685
18:38:51|0.76685
18:38:52|0.76685
18:38:53|0.7672
18:38:54|0.7672
18:38:56|0.7672
18:38:57|0.7672
18:38:57|0.7672
18:38:59|0.7672
18:38:59|0.7672
18:39:00|0.7672
18:39:01|0.7672
18:39:02|0.7672
18:39:03|0.76661
18:39:04|0.76661
18:39:06|0.76681
18:39:07|0.76681
18:39:09|0.76681
18:39:09|0.76681
18:39:10|0.76681
18:39:12|0.76681
18:39:12|0.76681
18:39:14|0.76681
18:39:15|0.76681
18:39:16|0.76681
18:39:16|0.76681
18:39:18|0.76708
18:39:19|0.76708
18:39:21|0.76708
18:39:22|0.76708
18:39:23|0.76708
18:39:24|0.767
18:39:26|0.767
18:39:27|0.76737
18:39:28|0.76737
18:39:29|0.76737
18:39:31|0.76737
18:39:32|0.76698
18:39:33|0.76698
18:39:34|0.76685
18:39:35|0.76685
18:39:36|0.76689
18:39:37|0.76689
18:39:38|0.76689
18:39:40|0.76689
18:39:40|0.76689
18:39:41|0.76689
18:39:43|0.76689
18:39:43|0.76689
18:39:44|0.76689
18:39:46|0.76689
18:39:46|0.76689
18:39:47|0.76689
18:39:49|0.76689
18:39:49|0.76677
18:39:51|0.76677
18:39:52|0.76677
18:39:52|0.76677
18:39:54|0.76677
18:39:55|0.76677
18:39:56|0.76677
18:39:57|0.76677
18:39:58|0.76677
18:39:59|0.76677
18:40:01|0.76677
18:40:02|0.76677
18:40:03|0.76677
18:40:04|0.7666
18:40:05|0.76668
18:40:06|0.76669
18:40:06|0.76669
18:40:08|0.76669
18:40:09|0.76669
18:40:10|0.76651
18:40:11|0.76651
18:40:12|0.767
18:40:13|0.76661
18:40:14|0.76661
18:40:16|0.76661
18:40:16|0.76661
18:40:18|0.76661
18:40:18|0.76661
18:40:20|0.76661
18:40:21|0.76661
18:40:22|0.76661
18:40:22|0.76661
18:40:24|0.76661
18:40:25|0.76661
18:40:25|0.76661
18:40:27|0.76661
18:40:27|0.76661
18:40:30|0.76661
18:40:31|0.76661
18:40:33|0.76661
18:40:33|0.76661
18:40:35|0.76661
18:40:36|0.76661
18:40:37|0.76754
18:40:38|0.76754
18:40:39|0.76719
18:40:41|0.76719
18:40:41|0.76719
18:40:42|0.76719
18:40:44|0.76719
18:40:45|0.76719
18:40:46|0.76719
18:40:47|0.76719
18:40:48|0.76772
18:40:49|0.76772
18:40:50|0.76772
18:40:51|0.76772
18:40:52|0.76772
18:40:54|0.76772
18:40:54|0.76772
18:40:55|0.76772
18:40:57|0.76772
18:40:59|0.76772
18:41:00|0.76772
18:41:01|0.76772
18:41:01|0.76772
18:41:03|0.76772
18:41:03|0.76772
18:41:05|0.76772
18:41:06|0.76772
18:41:07|0.76772
18:41:08|0.76772
18:41:09|0.76772
18:41:10|0.76772
18:41:11|0.76772
18:41:12|0.76772
18:41:14|0.76772
18:41:15|0.76772
18:41:16|0.76767
18:41:16|0.76767
18:41:18|0.76767
18:41:18|0.76802
18:41:20|0.76802
18:41:21|0.76802
18:41:22|0.76774
18:41:23|0.76724
18:41:23|0.767
18:41:25|0.767
18:41:26|0.767
18:41:27|0.767
18:41:28|0.767
18:41:29|0.767
18:41:31|0.767
18:41:32|0.7656
18:41:34|0.76566
18:41:34|0.76566
18:41:35|0.76566
18:41:37|0.76529
18:41:37|0.76529
18:41:38|0.76524
18:41:40|0.765
18:41:40|0.76435
18:41:41|0.76435
18:41:44|0.76435
18:41:44|0.76435
18:41:46|0.76435
18:41:47|0.76435
18:41:47|0.76435
18:41:48|0.76435
18:41:50|0.76435
18:41:51|0.76435
18:41:51|0.76435
18:41:53|0.76499
18:41:54|0.76515
18:41:55|0.76515
18:41:56|0.76515
18:41:57|0.76515
18:41:58|0.76515
18:41:59|0.76515
18:42:00|0.76515
18:42:01|0.76515
18:42:02|0.76515
18:42:03|0.76515
18:42:04|0.76515
18:42:05|0.7648
18:42:06|0.7648
18:42:07|0.7648
18:42:08|0.7648
18:42:09|0.7648
18:42:10|0.7648
18:42:12|0.7648
18:42:13|0.7648
18:42:13|0.7648
18:42:14|0.7648
18:42:15|0.7648
18:42:17|0.7648
18:42:17|0.7648
18:42:18|0.7648
18:42:19|0.7648
18:42:20|0.7648
18:42:21|0.7648
18:42:23|0.7648
18:42:24|0.76442
18:42:25|0.76442
18:42:26|0.76442
18:42:27|0.76442
18:42:27|0.76442
18:42:28|0.76442
18:42:30|0.76442
18:42:31|0.76435
18:42:33|0.76432
18:42:34|0.76432
18:42:34|0.76432
18:42:35|0.76432
18:42:36|0.76432
18:42:37|0.76432
18:42:39|0.76432
18:42:40|0.76432
18:42:41|0.76405
18:42:43|0.76405
18:42:44|0.76405
18:42:46|0.76405
18:42:46|0.76405
18:42:48|0.76405
18:42:48|0.76405
18:42:50|0.76424
18:42:51|0.76424
18:42:52|0.76424
18:42:53|0.76424
18:42:54|0.76424
18:42:55|0.76424
18:42:56|0.76465
18:42:58|0.76465
18:42:58|0.76465
18:42:59|0.76465
18:43:01|0.76465
18:43:01|0.76465
18:43:02|0.76465
18:43:04|0.76465
18:43:04|0.76465
18:43:06|0.76472
18:43:07|0.76496
18:43:07|0.76496
18:43:09|0.76496
18:43:10|0.76496
18:43:11|0.76496
18:43:12|0.76496
18:43:12|0.76496
18:43:14|0.76531
18:43:14|0.76531
18:43:15|0.76531
18:43:17|0.76531
18:43:18|0.76495
18:43:19|0.76495
18:43:19|0.76495
18:43:21|0.7653
18:43:22|0.7653
18:43:23|0.7653
18:43:25|0.7653
18:43:25|0.7653
18:43:26|0.7653
18:43:27|0.7653
18:43:28|0.7653
18:43:29|0.7653
18:43:30|0.7653
18:43:31|0.7653
18:43:33|0.7653
18:43:34|0.7653
18:43:35|0.7653
18:43:36|0.76473
18:43:37|0.76473
18:43:37|0.76473
18:43:39|0.7647
18:43:41|0.7653
18:43:42|0.76531
18:43:42|0.76531
18:43:44|0.76531
18:43:44|0.76531
18:43:46|0.76531
18:43:47|0.76429
18:43:48|0.76463
18:43:49|0.76463
18:43:50|0.76463
18:43:51|0.76463
18:43:52|0.76463
18:43:53|0.76463
18:43:54|0.76389
18:43:56|0.76409
18:43:57|0.76409
18:43:58|0.76409
18:43:58|0.76392
18:44:00|0.76419
18:44:02|0.76419
18:44:02|0.76334
18:44:04|0.76334
18:44:05|0.76334
18:44:06|0.76334
18:44:06|0.76329
18:44:08|0.76329
18:44:08|0.76329
18:44:10|0.76379
18:44:11|0.76379
18:44:12|0.76379
18:44:13|0.76379
18:44:14|0.76379
18:44:15|0.7632
18:44:16|0.7632
18:44:17|0.7632
18:44:18|0.7632
18:44:19|0.7632
18:44:20|0.7632
18:44:21|0.76338
18:44:22|0.76338
18:44:23|0.76338
18:44:24|0.76338
18:44:25|0.76338
18:44:26|0.76338
18:44:28|0.76338
18:44:29|0.76338
18:44:29|0.76338
18:44:31|0.76338
18:44:31|0.76338
18:44:33|0.76338
18:44:35|0.76379
18:44:36|0.76379
18:44:37|0.76379
18:44:38|0.76379
18:44:39|0.76379
18:44:41|0.76379
18:44:41|0.76379
18:44:42|0.76379
18:44:44|0.76379
18:44:45|0.76379
18:44:45|0.76379
18:44:46|0.76379
18:44:48|0.76334
18:44:49|0.763
18:44:50|0.763
18:44:51|0.763
18:44:52|0.763
18:44:53|0.763
18:44:54|0.763
18:44:55|0.763
18:44:56|0.763
18:44:58|0.763
18:44:59|0.763
18:45:00|0.763
18:45:00|0.763
18:45:02|0.763
18:45:03|0.763
18:45:04|0.76284
18:45:05|0.76284
18:45:06|0.76284
18:45:07|0.76284
18:45:09|0.76284
18:45:10|0.76284
18:45:10|0.76284
18:45:11|0.7632
18:45:12|0.7632
18:45:13|0.7632
18:45:14|0.7632
18:45:15|0.7632
18:45:17|0.7632
18:45:18|0.7632
18:45:18|0.7632
18:45:20|0.7632
18:45:21|0.7632
18:45:22|0.7632
18:45:23|0.7632
18:45:24|0.76291
18:45:25|0.76291
18:45:26|0.76291
18:45:27|0.76291
18:45:28|0.76291
18:45:29|0.76291
18:45:30|0.76291
18:45:31|0.76355
18:45:32|0.76355
18:45:33|0.76355
18:45:36|0.76355
18:45:38|0.76272
18:45:38|0.76272
18:45:39|0.76276
18:45:40|0.76276
18:45:42|0.76276
18:45:43|0.76276
18:45:44|0.76276
18:45:45|0.76276
18:45:46|0.76276
18:45:46|0.76276
18:45:48|0.76276
18:45:49|0.76276
18:45:51|0.76276
18:45:51|0.76276
18:45:52|0.76276
18:45:53|0.76276
18:45:55|0.76276
18:45:56|0.76276
18:45:57|0.76276
18:45:58|0.76276
18:45:58|0.76276
18:46:00|0.76276
18:46:01|0.76418
18:46:02|0.76418
18:46:03|0.76418
18:46:04|0.76418
18:46:05|0.76418
18:46:06|0.76418
18:46:06|0.76418
18:46:08|0.76418
18:46:09|0.76402
18:46:09|0.76402
18:46:11|0.76437
18:46:12|0.76437
18:46:13|0.76437
18:46:14|0.76437
18:46:16|0.76437
18:46:17|0.76437
18:46:18|0.76437
18:46:19|0.76437
18:46:20|0.76439
18:46:20|0.76439
18:46:22|0.76439
18:46:23|0.76439
18:46:24|0.76439
18:46:24|0.76439
18:46:26|0.76349
18:46:27|0.76349
18:46:27|0.76349
18:46:29|0.76349
18:46:30|0.76349
18:46:31|0.76349
18:46:31|0.76275
18:46:33|0.76275
18:46:34|0.76275
18:46:36|0.76275
18:46:38|0.76275
18:46:38|0.76275
18:46:39|0.76275
18:46:40|0.76275
18:46:42|0.76275
18:46:43|0.76275
18:46:44|0.76275
18:46:45|0.76275
18:46:46|0.76275
18:46:47|0.76275
18:46:49|0.76275
18:46:50|0.76275
18:46:51|0.76275
18:46:52|0.76275
18:46:53|0.76275
18:46:53|0.76275
18:46:55|0.76275
18:46:56|0.76275
18:46:57|0.76275
18:46:58|0.76275
18:46:59|0.76377
18:47:00|0.76406
18:47:02|0.76406
18:47:02|0.76386
18:47:04|0.76386
18:47:05|0.76386
18:47:05|0.76386
18:47:07|0.76386
18:47:08|0.76408
18:47:09|0.76408
18:47:10|0.76408
18:47:12|0.76408
18:47:12|0.76408
18:47:13|0.76408
18:47:14|0.76408
18:47:16|0.76435
18:47:16|0.76435
18:47:18|0.76435
18:47:19|0.76394
18:47:20|0.76363
18:47:21|0.76363
18:47:22|0.76363
18:47:24|0.76408
18:47:25|0.76408
18:47:26|0.76408
18:47:27|0.76408
18:47:28|0.76408
18:47:29|0.7644
18:47:30|0.7644
18:47:31|0.76463
18:47:32|0.76463
18:47:33|0.76429
18:47:34|0.76429
18:47:36|0.76429
18:47:37|0.76429
18:47:39|0.76429
18:47:39|0.76452
18:47:40|0.76482
18:47:41|0.76482
18:47:43|0.76482
18:47:43|0.76482
18:47:45|0.76482
18:47:46|0.76482
18:47:47|0.76482
18:47:48|0.76482
18:47:49|0.76482
18:47:50|0.76482
18:47:51|0.76482
18:47:52|0.76482
18:47:53|0.76482
18:47:54|0.76482
18:47:55|0.76482
18:47:56|0.76482
18:47:58|0.76482
18:47:58|0.76482
18:48:00|0.76482
18:48:00|0.76482
18:48:02|0.76482
18:48:04|0.76476
18:48:05|0.76476
18:48:05|0.7647
18:48:07|0.7647
18:48:08|0.7647
18:48:09|0.7647
18:48:10|0.7647
18:48:11|0.7647
18:48:12|0.7647
18:48:13|0.7647
18:48:15|0.7647
18:48:16|0.7647
18:48:16|0.7647
18:48:18|0.7647
18:48:18|0.7647
18:48:19|0.7647
18:48:21|0.7647
18:48:22|0.7647
18:48:23|0.765
18:48:25|0.765
18:48:25|0.765
18:48:26|0.765
18:48:27|0.765
18:48:29|0.765
18:48:30|0.765
18:48:30|0.765
18:48:33|0.765
18:48:33|0.765
18:48:35|0.765
18:48:36|0.765
18:48:36|0.765
18:48:38|0.76399
18:48:39|0.76399
18:48:41|0.76399
18:48:42|0.76399
18:48:43|0.76399
18:48:44|0.76399
18:48:45|0.76399
18:48:47|0.76399
18:48:47|0.76399
18:48:48|0.76399
18:48:50|0.76399
18:48:51|0.76399
18:48:52|0.76399
18:48:53|0.76399
18:48:54|0.76399
18:48:55|0.76401
18:48:56|0.76401
18:48:57|0.76401
18:48:58|0.76472
18:48:59|0.76472
18:49:00|0.76472
18:49:02|0.76472
18:49:02|0.76474
18:49:03|0.76474
18:49:05|0.76474
18:49:07|0.76474
18:49:07|0.76474
18:49:09|0.76474
18:49:10|0.76474
18:49:12|0.76432
18:49:14|0.76432
18:49:14|0.76432
18:49:15|0.76432
18:49:16|0.76432
18:49:17|0.76432
18:49:18|0.76432
18:49:20|0.76432
18:49:20|0.76432
18:49:23|0.76432
18:49:24|0.76432
18:49:25|0.76432
18:49:26|0.76432
18:49:28|0.76435
18:49:29|0.76435
18:49:31|0.76435
18:49:33|0.76435
18:49:34|0.76435
18:49:36|0.76435
18:49:38|0.76435
18:49:39|0.76435
18:49:41|0.76435
18:49:42|0.76453
18:49:43|0.76453
18:49:44|0.76396
18:49:46|0.76396
18:49:47|0.76396
18:49:49|0.76396
18:49:50|0.76396
18:49:50|0.76396
18:49:52|0.76396
18:49:53|0.76396
18:49:55|0.76396
18:49:56|0.76435
18:49:58|0.76349
18:49:59|0.76349
18:50:00|0.76349
18:50:01|0.76349
18:50:01|0.76349
18:50:02|0.76349
18:50:04|0.76349
18:50:05|0.76349
18:50:05|0.76349
18:50:07|0.76349
18:50:08|0.76349
18:50:10|0.76349
18:50:11|0.76349
18:50:12|0.76349
18:50:13|0.76349
18:50:14|0.76349
18:50:15|0.76349
18:50:16|0.76349
18:50:17|0.76349
18:50:18|0.76349
18:50:20|0.765
18:50:21|0.765
18:50:22|0.765
18:50:22|0.765
18:50:25|0.765
18:50:26|0.765
18:50:27|0.765
18:50:28|0.765
18:50:29|0.765
18:50:30|0.765
18:50:31|0.765
18:50:32|0.765
18:50:34|0.76445
18:50:34|0.76506
18:50:36|0.76506
18:50:37|0.76506
18:50:38|0.76506
18:50:39|0.76506
18:50:40|0.76506
18:50:41|0.7641
18:50:43|0.7641
18:50:43|0.7641
18:50:45|0.7641
18:50:46|0.7641
18:50:47|0.7641
18:50:48|0.76416
18:50:49|0.76416
18:50:50|0.76416
18:50:51|0.76416
18:50:52|0.76416
18:50:53|0.76416
18:50:54|0.76416
18:50:56|0.76416
18:50:57|0.76416
18:50:58|0.76416
18:50:59|0.76416
18:51:00|0.76272
18:51:01|0.76272
18:51:01|0.76272
18:51:03|0.76272
18:51:04|0.76272
18:51:05|0.76272
18:51:06|0.76272
18:51:08|0.76272
18:51:09|0.76272
18:51:10|0.76272
18:51:10|0.76272
18:51:11|0.76272
18:51:13|0.76272
18:51:14|0.76272
18:51:15|0.76316
18:51:16|0.76316
18:51:17|0.76316
18:51:18|0.76316
18:51:20|0.76316
18:51:20|0.76316
18:51:22|0.76316
18:51:23|0.76316
18:51:23|0.76316
18:51:25|0.76316
18:51:26|0.76316
18:51:28|0.76316
18:51:30|0.76316
18:51:31|0.76316
18:51:31|0.76316
18:51:33|0.76316
18:51:34|0.76316
18:51:36|0.76316
18:51:37|0.76316
18:51:38|0.76407
18:51:40|0.76407
18:51:40|0.76407
18:51:41|0.76407
18:51:43|0.76407
18:51:44|0.76407
18:51:44|0.76407
18:51:45|0.76407
18:51:46|0.76407
18:51:48|0.76407
18:51:49|0.76407
18:51:51|0.76407
18:51:52|0.76407
18:51:53|0.76407
18:51:54|0.76407
18:51:55|0.76407
18:51:56|0.76407
18:51:57|0.76407
18:51:58|0.76407
18:51:59|0.76407
18:52:00|0.76407
18:52:01|0.76407
18:52:02|0.76407
18:52:03|0.76407
18:52:04|0.76407
18:52:05|0.76407
18:52:06|0.76407
18:52:07|0.76407
18:52:09|0.76407
18:52:09|0.76407
18:52:10|0.76408
18:52:11|0.76408
18:52:13|0.76408
18:52:14|0.76408
18:52:15|0.76408
18:52:16|0.76408
18:52:17|0.76408
18:52:19|0.7642
18:52:20|0.7642
18:52:21|0.7642
18:52:23|0.7642
18:52:24|0.76367
18:52:25|0.76367
18:52:26|0.76367
18:52:27|0.76367
18:52:29|0.76367
18:52:29|0.76367
18:52:31|0.76367
18:52:32|0.76367
18:52:33|0.76367
18:52:34|0.76367
18:52:35|0.76367
18:52:36|0.76367
18:52:37|0.76367
18:52:38|0.76367
18:52:39|0.76367
18:52:41|0.76367
18:52:41|0.76367
18:52:43|0.76367
18:52:44|0.76355
18:52:45|0.76355
18:52:47|0.76412
18:52:47|0.76412
18:52:49|0.76412
18:52:49|0.76356
18:52:51|0.76356
18:52:52|0.76414
18:52:52|0.7635
18:52:53|0.7635
18:52:55|0.7635
18:52:55|0.7635
18:52:57|0.7635
18:52:58|0.76261
18:52:59|0.76272
18:53:00|0.76272
18:53:01|0.76272
18:53:02|0.76272
18:53:03|0.76272
18:53:04|0.76234
18:53:05|0.76234
18:53:07|0.76186
18:53:07|0.76186
18:53:08|0.76186
18:53:09|0.76287
18:53:11|0.76287
18:53:11|0.76287
18:53:13|0.76287
18:53:14|0.76289
18:53:15|0.76289
18:53:16|0.76296
18:53:17|0.76296
18:53:18|0.76296
18:53:20|0.76296
18:53:21|0.76296
18:53:21|0.76296
18:53:22|0.76296
18:53:24|0.76296
18:53:24|0.76296
18:53:26|0.76296
18:53:26|0.76296
18:53:27|0.76296
18:53:29|0.76296
18:53:29|0.76296
18:53:31|0.76296
18:53:32|0.76296
18:53:33|0.76296
18:53:34|0.76296
18:53:35|0.76296
18:53:36|0.76296
18:53:37|0.76296
18:53:39|0.76296
18:53:40|0.76296
18:53:41|0.76296
18:53:42|0.76296
18:53:43|0.76296
18:53:44|0.76296
18:53:45|0.76296
18:53:45|0.76296
18:53:47|0.76296
18:53:47|0.76296
18:53:49|0.76296
18:53:50|0.76296
18:53:51|0.76296
18:53:52|0.76296
18:53:54|0.76336
18:53:55|0.76336
18:53:56|0.76336
18:53:58|0.76336
18:53:59|0.7631
18:53:59|0.76301
18:54:01|0.76282
18:54:02|0.76282
18:54:03|0.76243
18:54:04|0.76243
18:54:05|0.76243
18:54:06|0.76243
18:54:07|0.76204
18:54:08|0.76204
18:54:10|0.76242
18:54:11|0.76253
18:54:13|0.76253
18:54:13|0.76253
18:54:16|0.76232
18:54:17|0.76232
18:54:17|0.76232
18:54:18|0.76232
18:54:20|0.76232
18:54:22|0.76232
18:54:24|0.76232
18:54:24|0.76296
18:54:27|0.76296
18:54:28|0.76296
18:54:28|0.76296
18:54:30|0.76296
18:54:31|0.76296
18:54:32|0.76296
18:54:32|0.76296
18:54:34|0.76304
18:54:35|0.76304
18:54:36|0.76363
18:54:37|0.76351
18:54:38|0.76351
18:54:40|0.76351
18:54:42|0.76351
18:54:43|0.76351
18:54:44|0.76351
18:54:45|0.76351
18:54:45|0.76351
18:54:47|0.76351
18:54:48|0.76351
18:54:49|0.76351
18:54:50|0.76351
18:54:51|0.76351
18:54:53|0.76351
18:54:54|0.76351
18:54:56|0.76351
18:54:57|0.76351
18:54:58|0.76351
18:54:59|0.7629
18:55:01|0.7629
18:55:02|0.7629
18:55:02|0.7629
18:55:04|0.7629
18:55:05|0.7629
18:55:06|0.7629
18:55:08|0.7629
18:55:08|0.7629
18:55:10|0.76494
18:55:11|0.76493
18:55:12|0.76493
18:55:13|0.76493
18:55:14|0.76544
18:55:15|0.76556
18:55:17|0.76595
18:55:18|0.76595
18:55:18|0.76595
18:55:20|0.76595
18:55:21|0.76581
18:55:22|0.76548
18:55:23|0.76604
18:55:24|0.76604
18:55:25|0.76604
18:55:26|0.76607
18:55:28|0.76607
18:55:29|0.76607
18:55:29|0.76607
18:55:30|0.76607
18:55:31|0.76607
18:55:33|0.76607
18:55:34|0.7664
18:55:35|0.7664
18:55:36|0.7664
18:55:37|0.7664
18:55:37|0.7664
18:55:39|0.7664
18:55:41|0.7664
18:55:42|0.7664
18:55:43|0.7664
18:55:45|0.7664
18:55:46|0.76605
18:55:47|0.76605
18:55:48|0.76605
18:55:49|0.76605
18:55:51|0.7659
18:55:51|0.7659
18:55:53|0.7659
18:55:53|0.76572
18:55:55|0.76572
18:55:55|0.76572
18:55:57|0.76572
18:55:58|0.76572
18:55:59|0.76572
18:55:59|0.76572
18:56:01|0.76572
18:56:02|0.76572
18:56:03|0.76572
18:56:03|0.76572
18:56:05|0.76572
18:56:06|0.76572
18:56:07|0.76572
18:56:08|0.76656
18:56:09|0.76656
18:56:10|0.7668
18:56:11|0.7668
18:56:13|0.7668
18:56:14|0.7668
18:56:15|0.7668
18:56:16|0.7668
18:56:17|0.76688
18:56:18|0.76688
18:56:19|0.76688
18:56:20|0.76688
18:56:21|0.76688
18:56:22|0.76688
18:56:23|0.76627
18:56:25|0.76627
18:56:25|0.76627
18:56:27|0.76595
18:56:28|0.76595
18:56:29|0.76578
18:56:30|0.76578
18:56:31|0.76578
18:56:31|0.76554
18:56:32|0.76554
18:56:34|0.76554
18:56:35|0.76554
18:56:37|0.76554
18:56:39|0.76554
18:56:40|0.76554
18:56:41|0.76554
18:56:42|0.76554
18:56:43|0.76554
18:56:45|0.76554
18:56:46|0.76554
18:56:47|0.76554
18:56:48|0.76554
18:56:49|0.76554
18:56:50|0.76589
18:56:52|0.76589
18:56:53|0.76589
18:56:53|0.76589
18:56:55|0.76589
18:56:55|0.76589
18:56:57|0.76589
18:56:58|0.76589
18:56:59|0.76589
18:57:01|0.76589
18:57:01|0.76589
18:57:02|0.76589
18:57:03|0.76589
18:57:04|0.76589
18:57:06|0.7654
18:57:07|0.7654
18:57:07|0.76514
18:57:09|0.76514
18:57:10|0.76514
18:57:11|0.76514
18:57:11|0.76514
18:57:13|0.76514
18:57:14|0.76379
18:57:15|0.76379
18:57:16|0.76379
18:57:17|0.76379
18:57:18|0.76379
18:57:19|0.76379
18:57:20|0.76379
18:57:21|0.76379
18:57:22|0.76379
18:57:23|0.76338
18:57:24|0.76338
18:57:25|0.76338
18:57:27|0.76338
18:57:28|0.76346
18:57:29|0.76335
18:57:30|0.76335
18:57:32|0.76335
18:57:32|0.76335
18:57:34|0.76335
18:57:34|0.76335
18:57:36|0.76335
18:57:37|0.76335
18:57:38|0.76335
18:57:39|0.76335
18:57:40|0.76335
18:57:41|0.76335
18:57:43|0.76335
18:57:43|0.76334
18:57:45|0.76334
18:57:46|0.76353
18:57:48|0.76353
18:57:49|0.76353
18:57:49|0.76353
18:57:51|0.76353
18:57:52|0.76353
18:57:53|0.76353
18:57:54|0.76353
18:57:56|0.76353
18:57:57|0.76353
18:57:58|0.76353
18:57:58|0.76353
18:57:59|0.76353
18:58:01|0.76353
18:58:02|0.76353
18:58:03|0.76353
18:58:04|0.76346
18:58:05|0.76346
18:58:06|0.76346
18:58:07|0.76346
18:58:08|0.76357
18:58:09|0.76357
18:58:09|0.76357
18:58:11|0.76369
18:58:12|0.76369
18:58:13|0.76369
18:58:14|0.76369
18:58:15|0.76369
18:58:16|0.76369
18:58:16|0.76369
18:58:18|0.76369
18:58:18|0.76369
18:58:20|0.76369
18:58:21|0.76369
18:58:22|0.76369
18:58:23|0.76369
18:58:24|0.76392
18:58:25|0.76392
18:58:27|0.76392
18:58:28|0.76392
18:58:29|0.76392
18:58:30|0.76392
18:58:31|0.76392
18:58:32|0.76392
18:58:33|0.76392
18:58:34|0.76392
18:58:35|0.76392
18:58:36|0.76392
18:58:37|0.76392
18:58:40|0.76392
18:58:40|0.76392
18:58:42|0.76392
18:58:42|0.76392
18:58:43|0.76392
18:58:45|0.76392
18:58:46|0.76416
18:58:48|0.76416
18:58:49|0.76416
18:58:50|0.76426
18:58:51|0.76426
18:58:52|0.76426
18:58:53|0.76426
18:58:54|0.76426
18:58:55|0.76426
18:58:56|0.76426
18:58:57|0.76426
18:58:58|0.76426
18:59:00|0.76426
18:59:00|0.76426
18:59:01|0.76426
18:59:03|0.76426
18:59:03|0.76426
18:59:05|0.76426
18:59:06|0.76426
18:59:06|0.76426
18:59:08|0.76407
18:59:09|0.76402
18:59:10|0.76402
18:59:11|0.7637
18:59:12|0.7637
18:59:13|0.7637
18:59:14|0.76439
18:59:15|0.76439
18:59:17|0.76439
18:59:17|0.76439
18:59:18|0.76439
18:59:19|0.76439
18:59:20|0.76439
18:59:22|0.76439
18:59:23|0.76439
18:59:24|0.76439
18:59:25|0.76439
18:59:26|0.76391
18:59:27|0.76439
18:59:28|0.76439
18:59:29|0.76439
18:59:31|0.76439
18:59:31|0.76439
18:59:32|0.76439
18:59:33|0.76439
18:59:35|0.76439
18:59:35|0.76439
18:59:37|0.76439
18:59:38|0.76439
18:59:40|0.76439
18:59:41|0.76439
18:59:42|0.76439
18:59:43|0.76439
18:59:45|0.76439
18:59:46|0.76439
18:59:47|0.76439
18:59:49|0.76439
18:59:50|0.76439
18:59:51|0.76439
18:59:52|0.76439
18:59:54|0.76439
18:59:55|0.76439
18:59:56|0.76439
18:59:56|0.76439
18:59:58|0.76439
18:59:59|0.76439
19:00:01|0.76439
19:00:02|0.76362
19:00:03|0.76355
19:00:05|0.76355
19:00:05|0.76355
19:00:06|0.76355
19:00:08|0.76355
19:00:09|0.76355
19:00:10|0.76355
19:00:11|0.76355
19:00:12|0.76355
19:00:13|0.764
19:00:14|0.764
19:00:15|0.764
19:00:16|0.764
19:00:17|0.764
19:00:18|0.76346
19:00:20|0.76338
19:00:20|0.76338
19:00:22|0.76338
19:00:23|0.76322
19:00:24|0.76317
19:00:26|0.76282
19:00:26|0.76266
19:00:27|0.76266
19:00:28|0.76266
19:00:29|0.76266
19:00:31|0.7625
19:00:31|0.76239
19:00:32|0.76224
19:00:34|0.76263
19:00:34|0.76263
19:00:35|0.76263
19:00:37|0.76263
19:00:37|0.76263
19:00:39|0.76263
19:00:40|0.76298
19:00:41|0.76282
19:00:43|0.76282
19:00:44|0.76282
19:00:46|0.76282
19:00:47|0.76282
19:00:48|0.76304
19:00:49|0.76304
19:00:50|0.76304
19:00:52|0.76365
19:00:54|0.76389
19:00:54|0.76389
19:00:55|0.76389
19:00:57|0.76389
19:00:58|0.76389
19:01:00|0.76389
19:01:01|0.76389
19:01:01|0.76389
19:01:02|0.76389
19:01:03|0.76525
19:01:04|0.76525
19:01:05|0.76525
19:01:07|0.76525
19:01:07|0.76525
19:01:09|0.76525
19:01:10|0.76525
19:01:11|0.76525
19:01:12|0.76525
19:01:13|0.76421
19:01:14|0.76421
19:01:15|0.76421
19:01:17|0.76562
19:01:17|0.76562
19:01:19|0.76562
19:01:20|0.76506
19:01:21|0.76506
19:01:22|0.76506
19:01:23|0.76506
19:01:24|0.76506
19:01:25|0.76506
19:01:26|0.76506
19:01:27|0.76506
19:01:29|0.76506
19:01:29|0.76506
19:01:31|0.76506
19:01:31|0.76506
19:01:32|0.76506
19:01:34|0.76506
19:01:35|0.76506
19:01:36|0.76506
19:01:37|0.76506
19:01:37|0.76506
19:01:39|0.76506
19:01:40|0.76506
19:01:42|0.76506
19:01:44|0.76506
19:01:44|0.76506
19:01:46|0.76506
19:01:47|0.76506
19:01:48|0.76506
19:01:49|0.76506
19:01:51|0.76506
19:01:51|0.76506
19:01:53|0.76506
19:01:54|0.76506
19:01:55|0.76506
19:01:56|0.76506
19:01:57|0.76445
19:01:58|0.76445
19:01:59|0.76445
19:02:00|0.76445
19:02:01|0.76445
19:02:02|0.76445
19:02:03|0.76445
19:02:04|0.76445
19:02:05|0.76416
19:02:06|0.76416
19:02:07|0.76416
19:02:09|0.76416
19:02:10|0.76416
19:02:11|0.76437
19:02:12|0.76437
19:02:13|0.76437
19:02:15|0.76437
19:02:15|0.76437
19:02:17|0.76437
19:02:17|0.76437
19:02:18|0.76437
19:02:20|0.76437
19:02:20|0.76437
19:02:21|0.76437
19:02:22|0.76437
19:02:23|0.76437
19:02:24|0.76409
19:02:25|0.76409
19:02:26|0.76409
19:02:28|0.76409
19:02:29|0.76409
19:02:30|0.76409
19:02:31|0.76409
19:02:32|0.76409
19:02:33|0.76409
19:02:34|0.76409
19:02:35|0.76409
19:02:36|0.76409
19:02:37|0.76409
19:02:38|0.76409
19:02:40|0.76487
19:02:40|0.76487
19:02:43|0.76495
19:02:44|0.76495
19:02:45|0.76495
19:02:46|0.76495
19:02:48|0.76551
19:02:48|0.76551
19:02:50|0.76551
19:02:50|0.76551
19:02:51|0.76551
19:02:53|0.76549
19:02:53|0.76549
19:02:56|0.76549
19:02:57|0.76549
19:02:57|0.76549
19:02:58|0.76549
19:02:59|0.76549
19:03:00|0.76549
19:03:02|0.76549
19:03:03|0.7656
19:03:04|0.7656
19:03:05|0.7656
19:03:06|0.7656
19:03:07|0.7656
19:03:08|0.7656
19:03:09|0.7656
19:03:10|0.7656
19:03:11|0.7656
19:03:12|0.7656
19:03:14|0.7656
19:03:15|0.7656
19:03:16|0.7656
19:03:17|0.7656
19:03:18|0.7656
19:03:19|0.7656
19:03:20|0.7656
19:03:21|0.7656
19:03:22|0.7656
19:03:23|0.7656
19:03:25|0.7656
19:03:26|0.7656
19:03:26|0.7656
19:03:28|0.7656
19:03:29|0.7656
19:03:30|0.7656
19:03:31|0.7656
19:03:32|0.7656
19:03:33|0.7656
19:03:34|0.7656
19:03:35|0.7656
19:03:36|0.7656
19:03:37|0.7656
19:03:39|0.7656
19:03:39|0.7656
19:03:40|0.7656
19:03:41|0.7656
19:03:43|0.7656
19:03:45|0.7656
19:03:47|0.7656
19:03:47|0.7656
19:03:49|0.7656
19:03:51|0.7656
19:03:51|0.7656
19:03:53|0.7656
19:03:54|0.76533
19:03:55|0.76533
19:03:56|0.76533
19:03:57|0.76533
19:03:58|0.76533
19:03:59|0.76533
19:04:00|0.76556
19:04:02|0.76603
19:04:02|0.76603
19:04:04|0.76603
19:04:04|0.76603
19:04:06|0.76603
19:04:07|0.76603
19:04:08|0.76603
19:04:10|0.76619
19:04:10|0.76619
19:04:11|0.76619
19:04:13|0.76619
19:04:14|0.76673
19:04:15|0.76688
19:04:15|0.76688
19:04:17|0.76688
19:04:18|0.76688
19:04:18|0.76688
19:04:20|0.76707
19:04:21|0.76707
19:04:22|0.76707
19:04:22|0.76707
19:04:24|0.76707
19:04:25|0.76712
19:04:26|0.76712
19:04:27|0.76712
19:04:28|0.76712
19:04:29|0.76712
19:04:31|0.76712
19:04:32|0.76712
19:04:33|0.76712
19:04:34|0.76712
19:04:35|0.76712
19:04:36|0.76712
19:04:38|0.76712
19:04:39|0.76712
19:04:39|0.76712
19:04:41|0.76712
19:04:42|0.76712
19:04:43|0.76712
19:04:44|0.76712
19:04:45|0.76712
19:04:46|0.76712
19:04:48|0.76712
19:04:49|0.76712
19:04:51|0.76712
19:04:51|0.76662
19:04:52|0.76662
19:04:54|0.76662
19:04:55|0.76662
19:04:56|0.76662
19:04:57|0.76662
19:04:58|0.76689
19:05:00|0.76689
19:05:00|0.76689
19:05:01|0.76689
19:05:02|0.76689
19:05:03|0.76689
19:05:04|0.76689
19:05:05|0.76689
19:05:06|0.76689
19:05:07|0.76689
19:05:08|0.76689
19:05:09|0.76604
19:05:11|0.76604
19:05:12|0.76604
19:05:13|0.76604
19:05:14|0.76608
19:05:16|0.76608
19:05:17|0.76608
19:05:18|0.76608
19:05:19|0.76608
19:05:20|0.76608
19:05:21|0.76608
19:05:22|0.76608
19:05:23|0.76661
19:05:24|0.76661
19:05:25|0.76661
19:05:26|0.76696
19:05:27|0.76704
19:05:28|0.76704
19:05:30|0.76704
19:05:30|0.76704
19:05:32|0.76704
19:05:32|0.76704
19:05:34|0.76704
19:05:34|0.76745
19:05:35|0.76745
19:05:36|0.76772
19:05:38|0.76823
19:05:39|0.76823
19:05:40|0.7683
19:05:42|0.76863
19:05:42|0.76879
19:05:44|0.769
19:05:44|0.76879
19:05:46|0.76879
19:05:47|0.7692
19:05:49|0.76916
19:05:50|0.76912
19:05:52|0.76912
19:05:53|0.76912
19:05:54|0.76912
19:05:55|0.76912
19:05:56|0.76899
19:05:58|0.76899
19:05:58|0.76899
19:06:00|0.76899
19:06:01|0.76882
19:06:01|0.76882
19:06:03|0.76882
19:06:04|0.76794
19:06:06|0.76778
19:06:06|0.76762
19:06:07|0.76738
19:06:08|0.76738
19:06:10|0.76692
19:06:11|0.7669
19:06:12|0.7669
19:06:13|0.7669
19:06:15|0.76666
19:06:15|0.76666
19:06:16|0.76666
19:06:17|0.76666
19:06:18|0.76666
19:06:20|0.76666
19:06:20|0.76666
19:06:22|0.76666
19:06:23|0.76632
19:06:23|0.76586
19:06:25|0.76547
19:06:25|0.76579
19:06:28|0.76579
19:06:28|0.76579
19:06:29|0.76579
19:06:30|0.76579
19:06:32|0.76579
19:06:33|0.76579
19:06:34|0.76579
19:06:35|0.76579
19:06:37|0.76579
19:06:37|0.76547
19:06:38|0.76547
19:06:40|0.76547
19:06:40|0.76547
19:06:42|0.76547
19:06:42|0.76547
19:06:43|0.76547
19:06:44|0.76547
19:06:46|0.76547
19:06:47|0.76547
19:06:49|0.76547
19:06:50|0.76547
19:06:51|0.76547
19:06:52|0.76552
19:06:53|0.76552
19:06:55|0.76552
19:06:56|0.76552
19:06:57|0.76552
19:06:58|0.76593
19:06:59|0.76581
19:07:01|0.76583
19:07:02|0.76583
19:07:03|0.76583
19:07:04|0.76583
19:07:05|0.76583
19:07:06|0.76583
19:07:07|0.76583
19:07:09|0.76583
19:07:10|0.76536
19:07:11|0.76536
19:07:12|0.76536
19:07:13|0.76536
19:07:14|0.76554
19:07:15|0.76554
19:07:17|0.76554
19:07:17|0.76554
19:07:19|0.76554
19:07:20|0.76554
19:07:20|0.76554
19:07:22|0.76554
19:07:23|0.76554
19:07:24|0.76554
19:07:25|0.76554
19:07:26|0.76554
19:07:27|0.76554
19:07:28|0.76554
19:07:29|0.76554
19:07:30|0.76554
19:07:32|0.76554
19:07:32|0.76554
19:07:33|0.76554
19:07:34|0.76554
19:07:35|0.76554
19:07:37|0.76554
19:07:38|0.76554
19:07:38|0.76554
19:07:39|0.76618
19:07:40|0.76618
19:07:41|0.7657
19:07:42|0.76555
19:07:44|0.76555
19:07:45|0.76555
19:07:46|0.76555
19:07:47|0.76533
19:07:48|0.76533
19:07:49|0.76533
19:07:50|0.76533
19:07:51|0.76533
19:07:52|0.76452
19:07:54|0.76452
19:07:54|0.76452
19:07:56|0.76493
19:07:56|0.76493
19:07:58|0.76493
19:07:58|0.76493
19:08:00|0.76493
19:08:01|0.76493
19:08:02|0.76493
19:08:04|0.76461
19:08:04|0.76461
19:08:05|0.76461
19:08:07|0.76461
19:08:08|0.76461
19:08:09|0.76461
19:08:10|0.76461
19:08:12|0.76461
19:08:13|0.76461
19:08:13|0.76461
19:08:15|0.76431
19:08:16|0.76422
19:08:17|0.76422
19:08:18|0.76422
19:08:19|0.76422
19:08:20|0.76422
19:08:21|0.76422
19:08:22|0.76422
19:08:23|0.76451
19:08:24|0.76451
19:08:25|0.76451
19:08:26|0.76451
19:08:27|0.76451
19:08:28|0.76451
19:08:29|0.76451
19:08:31|0.76451
19:08:31|0.76451
19:08:33|0.76451
19:08:33|0.76451
19:08:34|0.76451
19:08:35|0.76451
19:08:36|0.76451
19:08:38|0.76451
19:08:38|0.76451
19:08:39|0.76451
19:08:41|0.76451
19:08:42|0.76451
19:08:43|0.76451
19:08:45|0.76451
19:08:46|0.76451
19:08:47|0.76451
19:08:48|0.76503
19:08:49|0.76503
19:08:51|0.76503
19:08:52|0.76503
19:08:54|0.76503
19:08:55|0.76503
19:08:56|0.76481
19:08:58|0.76498
19:09:00|0.76498
19:09:01|0.76498
19:09:02|0.76498
19:09:02|0.76498
19:09:04|0.76498
19:09:05|0.76498
19:09:06|0.76498
19:09:06|0.76498
19:09:08|0.76498
19:09:08|0.7652
19:09:10|0.7652
19:09:10|0.7652
19:09:11|0.7652
19:09:14|0.7652
19:09:15|0.7652
19:09:16|0.7652
19:09:17|0.7652
19:09:18|0.7652
19:09:20|0.7652
19:09:21|0.7652
19:09:22|0.76568
19:09:23|0.76595
19:09:24|0.76619
19:09:26|0.76619
19:09:27|0.7668
19:09:28|0.7668
19:09:29|0.76718
19:09:30|0.76718
19:09:31|0.76742
19:09:32|0.76742
19:09:33|0.76742
19:09:34|0.76742
19:09:35|0.76806
19:09:36|0.76806
19:09:37|0.76806
19:09:38|0.76806
19:09:39|0.76806
19:09:40|0.76806
19:09:42|0.76806
19:09:42|0.76806
19:09:43|0.76806
19:09:45|0.76806
19:09:45|0.76806
19:09:46|0.76806
19:09:47|0.76806
19:09:49|0.76806
19:09:51|0.76806
19:09:52|0.76806
19:09:53|0.76806
19:09:55|0.76806
19:09:57|0.76806
19:09:58|0.76806
19:09:59|0.76806
19:10:00|0.76806
19:10:01|0.76806
19:10:03|0.76806
19:10:03|0.76806
19:10:05|0.76806
19:10:06|0.76755
19:10:06|0.76755
19:10:08|0.76755
19:10:09|0.76755
19:10:10|0.76755
19:10:11|0.76755
19:10:11|0.76706
19:10:13|0.76706
19:10:14|0.76706
19:10:15|0.76706
19:10:16|0.76706
19:10:18|0.76706
19:10:18|0.76706
19:10:19|0.76706
19:10:20|0.76706
19:10:21|0.76706
19:10:22|0.76706
19:10:23|0.76706
19:10:25|0.76706
19:10:25|0.76706
19:10:26|0.76706
19:10:28|0.76728
19:10:28|0.76728
19:10:29|0.76728
19:10:30|0.7682
19:10:31|0.76859
19:10:32|0.76852
19:10:33|0.76852
19:10:35|0.76879
19:10:35|0.76879
19:10:36|0.76879
19:10:38|0.76861
19:10:38|0.76861
19:10:39|0.76861
19:10:41|0.76861
19:10:42|0.76861
19:10:42|0.76861
19:10:44|0.76861
19:10:44|0.76832
19:10:46|0.76832
19:10:47|0.76832
19:10:49|0.76832
19:10:50|0.76832
19:10:52|0.76832
19:10:54|0.76832
19:10:55|0.76832
19:10:56|0.76832
19:10:57|0.76832
19:10:58|0.7676
19:10:59|0.7676
19:11:00|0.7676
19:11:02|0.7676
19:11:03|0.76743
19:11:03|0.76743
19:11:04|0.76743
19:11:06|0.76819
19:11:06|0.76819
19:11:09|0.76819
19:11:09|0.76819
19:11:10|0.76819
19:11:12|0.76819
19:11:12|0.76819
19:11:13|0.76819
19:11:15|0.76852
19:11:16|0.76852
19:11:17|0.76852
19:11:18|0.76864
19:11:20|0.76864
19:11:21|0.76864
19:11:22|0.76864
19:11:23|0.76936
19:11:23|0.76936
19:11:25|0.76936
19:11:26|0.76936
19:11:27|0.76936
19:11:28|0.76936
19:11:28|0.76946
19:11:30|0.76946
19:11:32|0.76954
19:11:32|0.76995
19:11:33|0.77022
19:11:35|0.77022
19:11:36|0.77022
19:11:37|0.77022
19:11:38|0.76995
19:11:39|0.76995
19:11:40|0.76995
19:11:41|0.76995
19:11:42|0.76995
19:11:44|0.76995
19:11:44|0.76995
19:11:45|0.76972
19:11:47|0.76957
19:11:48|0.76957
19:11:49|0.76957
19:11:50|0.76957
19:11:52|0.77025
19:11:52|0.77025
19:11:54|0.77025
19:11:54|0.77025
19:11:57|0.77025
19:11:58|0.77025
19:11:59|0.77025
19:12:00|0.77025
19:12:01|0.77008
19:12:02|0.77008
19:12:03|0.77008
19:12:04|0.77008
19:12:06|0.77008
19:12:07|0.77058
19:12:07|0.77044
19:12:08|0.77044
19:12:09|0.77044
19:12:10|0.7708
19:12:12|0.77103
19:12:13|0.77103
19:12:14|0.77103
19:12:15|0.77103
19:12:15|0.77103
19:12:17|0.7714
19:12:18|0.7714
19:12:20|0.77189
19:12:20|0.77252
19:12:21|0.77199
19:12:23|0.77199
19:12:24|0.77199
19:12:26|0.77199
19:12:26|0.77119
19:12:28|0.77119
19:12:29|0.77136
19:12:30|0.77136
19:12:31|0.77136
19:12:32|0.77136
19:12:33|0.77136
19:12:34|0.77136
19:12:35|0.77136
19:12:37|0.77136
19:12:37|0.77136
19:12:38|0.77175
19:12:39|0.77175
19:12:41|0.77128
19:12:42|0.77128
19:12:42|0.77128
19:12:44|0.77128
19:12:45|0.77128
19:12:46|0.77128
19:12:47|0.77128
19:12:48|0.77128
19:12:49|0.77128
19:12:50|0.77128
19:12:51|0.77128
19:12:53|0.77128
19:12:54|0.77128
19:12:55|0.7713
19:12:57|0.7713
19:12:58|0.7713
19:12:59|0.7713
19:13:01|0.7713
19:13:01|0.77183
19:13:03|0.77183
19:13:04|0.77183
19:13:05|0.77183
19:13:06|0.77183
19:13:07|0.77183
19:13:08|0.77145
19:13:09|0.77195
19:13:11|0.7722
19:13:11|0.7722
19:13:12|0.77213
19:13:14|0.77213
19:13:15|0.77267
19:13:16|0.77222
19:13:17|0.77222
19:13:18|0.77222
19:13:20|0.77222
19:13:21|0.77222
19:13:21|0.77222
19:13:22|0.77222
19:13:23|0.77222
19:13:25|0.77222
19:13:26|0.77222
19:13:27|0.77232
19:13:28|0.77247
19:13:28|0.77247
19:13:30|0.77253
19:13:31|0.77253
19:13:31|0.77253
19:13:32|0.77253
19:13:34|0.77234
19:13:34|0.77234
19:13:36|0.77261
19:13:36|0.77261
19:13:37|0.77223
19:13:39|0.77223
19:13:40|0.77223
19:13:41|0.77223
19:13:41|0.77223
19:13:42|0.7719
19:13:44|0.7719
19:13:45|0.7719
19:13:46|0.7719
19:13:47|0.7719
19:13:48|0.7719
19:13:49|0.7719
19:13:50|0.7719
19:13:52|0.7719
19:13:54|0.7719
19:13:55|0.7719
19:13:55|0.7719
19:13:56|0.7719
19:13:57|0.7719
19:13:58|0.7719
19:14:00|0.7719
19:14:01|0.77276
19:14:02|0.77274
19:14:04|0.77274
19:14:05|0.77274
19:14:05|0.77274
19:14:06|0.77274
19:14:08|0.77274
19:14:09|0.77274
19:14:10|0.77274
19:14:11|0.77274
19:14:12|0.77274
19:14:13|0.77274
19:14:14|0.77274
19:14:15|0.77274
19:14:16|0.77274
19:14:18|0.77271
19:14:19|0.77271
19:14:20|0.77271
19:14:21|0.77271
19:14:22|0.77274
19:14:23|0.77239
19:14:24|0.77239
19:14:25|0.77239
19:14:26|0.77239
19:14:27|0.77239
19:14:28|0.77281
19:14:30|0.77281
19:14:30|0.77281
19:14:31|0.77281
19:14:32|0.77256
19:14:33|0.77256
19:14:35|0.77256
19:14:36|0.77256
19:14:37|0.77256
19:14:38|0.77256
19:14:39|0.77256
19:14:41|0.7729
19:14:42|0.7729
19:14:43|0.7729
19:14:43|0.77287
19:14:44|0.77324
19:14:46|0.77324
19:14:47|0.77324
19:14:49|0.77324
19:14:50|0.77324
19:14:52|0.77324
19:14:52|0.77321
19:14:54|0.77321
19:14:55|0.77321
19:14:57|0.77321
19:14:58|0.77321
19:15:00|0.77322
19:15:00|0.77324
19:15:02|0.77324
19:15:03|0.77324
19:15:05|0.77353
19:15:06|0.77353
19:15:07|0.77353
19:15:08|0.77353
19:15:09|0.77353
19:15:10|0.77353
19:15:11|0.77353
19:15:12|0.77353
19:15:13|0.7736
19:15:14|0.7736
19:15:15|0.7736
19:15:16|0.7736
19:15:17|0.7736
19:15:18|0.7736
19:15:20|0.77338
19:15:21|0.77338
19:15:22|0.77338
19:15:22|0.77338
19:15:23|0.77334
19:15:24|0.77334
19:15:26|0.7729
19:15:27|0.77266
19:15:28|0.77266
19:15:29|0.77324
19:15:30|0.77363
19:15:31|0.77363
19:15:32|0.77363
19:15:33|0.77369
19:15:34|0.77369
19:15:35|0.77315
19:15:36|0.77315
19:15:37|0.77313
19:15:38|0.77313
19:15:40|0.77313
19:15:40|0.77313
19:15:41|0.77313
19:15:43|0.77313
19:15:43|0.77313
19:15:44|0.77313
19:15:45|0.77313
19:15:47|0.77313
19:15:48|0.77313
19:15:49|0.77313
19:15:50|0.77313
19:15:51|0.77313
19:15:52|0.77313
19:15:53|0.77313
19:15:54|0.77313
19:15:56|0.77309
19:15:58|0.773
19:15:59|0.773
19:16:00|0.773
19:16:00|0.773
19:16:02|0.773
19:16:03|0.77271
19:16:04|0.77271
19:16:05|0.77271
19:16:07|0.77271
19:16:07|0.77271
19:16:09|0.77289
19:16:09|0.77289
19:16:10|0.77284
19:16:11|0.77284
19:16:12|0.77296
19:16:14|0.77296
19:16:15|0.77281
19:16:16|0.77281
19:16:17|0.77281
19:16:18|0.77281
19:16:19|0.77281
19:16:19|0.77281
19:16:21|0.77281
19:16:22|0.77281
19:16:23|0.77281
19:16:24|0.7733
19:16:25|0.77347
19:16:26|0.77347
19:16:28|0.77369
19:16:28|0.77369
19:16:29|0.77369
19:16:31|0.77369
19:16:31|0.77369
19:16:32|0.77349
19:16:34|0.77349
19:16:35|0.77349
19:16:36|0.77349
19:16:36|0.77349
19:16:37|0.77228
19:16:39|0.77194
19:16:39|0.77194
19:16:40|0.77194
19:16:42|0.77194
19:16:43|0.77194
19:16:44|0.77194
19:16:45|0.77194
19:16:46|0.77194
19:16:47|0.77194
19:16:47|0.77194
19:16:48|0.77194
19:16:49|0.77194
19:16:51|0.77194
19:16:52|0.77194
19:16:53|0.77194
19:16:54|0.77194
19:16:55|0.77194
19:16:57|0.77194
19:16:58|0.77138
19:16:59|0.77138
19:17:00|0.77138
19:17:01|0.77152
19:17:03|0.7717
19:17:04|0.7717
19:17:05|0.7717
19:17:06|0.7717
19:17:07|0.77178
19:17:08|0.77178
19:17:09|0.77178
19:17:10|0.77178
19:17:11|0.77178
19:17:13|0.77178
19:17:13|0.77178
19:17:14|0.77178
19:17:15|0.77178
19:17:16|0.771
19:17:17|0.771
19:17:18|0.771
19:17:20|0.771
19:17:21|0.771
19:17:21|0.771
19:17:22|0.771
19:17:23|0.771
19:17:24|0.771
19:17:26|0.771
19:17:27|0.77132
19:17:28|0.77132
19:17:29|0.7714
19:17:30|0.7719
19:17:31|0.7719
19:17:32|0.7719
19:17:33|0.7719
19:17:34|0.7719
19:17:35|0.77216
19:17:36|0.77216
19:17:37|0.77216
19:17:38|0.77216
19:17:39|0.77216
19:17:40|0.77216
19:17:41|0.77216
19:17:42|0.77216
19:17:43|0.77216
19:17:44|0.77216
19:17:45|0.77216
19:17:46|0.77216
19:17:47|0.77216
19:17:48|0.77216
19:17:49|0.77216
19:17:51|0.77216
19:17:51|0.77216
19:17:52|0.77216
19:17:53|0.77196
19:17:54|0.77196
19:17:55|0.77196
19:17:56|0.77196
19:17:57|0.77196
19:17:58|0.77196
19:18:00|0.77196
19:18:00|0.77192
19:18:02|0.77192
19:18:03|0.77192
19:18:05|0.77192
19:18:05|0.77192
19:18:07|0.77256
19:18:08|0.77261
19:18:09|0.77261
19:18:10|0.77261
19:18:11|0.77261
19:18:12|0.77261
19:18:13|0.77261
19:18:13|0.77261
19:18:15|0.77261
19:18:16|0.77261
19:18:18|0.77261
19:18:19|0.77261
19:18:19|0.77261
19:18:21|0.77261
19:18:22|0.77261
19:18:23|0.77261
19:18:23|0.77222
19:18:24|0.77222
19:18:26|0.77222
19:18:27|0.77222
19:18:28|0.77222
19:18:29|0.77222
19:18:29|0.77265
19:18:32|0.77265
19:18:32|0.77265
19:18:33|0.77265
19:18:34|0.77265
19:18:35|0.77265
19:18:36|0.77265
19:18:37|0.77265
19:18:38|0.77265
19:18:39|0.77265
19:18:40|0.77273
19:18:41|0.77273
19:18:42|0.77273
19:18:43|0.77273
19:18:44|0.77265
19:18:45|0.77265
19:18:46|0.77258
19:18:47|0.77258
19:18:49|0.77258
19:18:50|0.77258
19:18:51|0.77296
19:18:52|0.77296
19:18:53|0.77296
19:18:55|0.77296
19:18:55|0.77296
19:18:57|0.77296
19:18:57|0.77296
19:18:59|0.7728
19:19:00|0.7728
19:19:01|0.7728
19:19:02|0.7728
19:19:03|0.7728
19:19:04|0.7728
19:19:06|0.7728
19:19:06|0.7728
19:19:07|0.7728
19:19:09|0.7728
19:19:10|0.77241
19:19:10|0.77296
19:19:12|0.77296
19:19:13|0.77296
19:19:14|0.77337
19:19:14|0.77337
19:19:16|0.77337
19:19:17|0.77337
19:19:18|0.77328
19:19:20|0.77328
19:19:20|0.77328
19:19:21|0.77328
19:19:23|0.77328
19:19:24|0.77328
19:19:26|0.77328
19:19:27|0.77328
19:19:27|0.77351
19:19:29|0.77351
19:19:29|0.77351
19:19:31|0.7728
19:19:32|0.7728
19:19:33|0.7722
19:19:33|0.7722
19:19:35|0.7722
19:19:36|0.7722
19:19:37|0.7722
19:19:38|0.7722
19:19:39|0.7722
19:19:40|0.7722
19:19:42|0.7722
19:19:42|0.7722
19:19:43|0.7722
19:19:45|0.7722
19:19:45|0.7722
19:19:47|0.7722
19:19:47|0.7722
19:19:49|0.7722
19:19:50|0.7722
19:19:51|0.77215
19:19:51|0.77215
19:19:52|0.77247
19:19:54|0.77247
19:19:54|0.77247
19:19:56|0.77247
19:19:58|0.77221
19:20:00|0.77221
19:20:00|0.77221
19:20:02|0.77221
19:20:03|0.77221
19:20:04|0.77221
19:20:05|0.772
19:20:07|0.772
19:20:08|0.772
19:20:09|0.772
19:20:11|0.772
19:20:12|0.772
19:20:12|0.772
19:20:13|0.77221
19:20:14|0.77221
19:20:16|0.77221
19:20:17|0.77265
19:20:18|0.77265
19:20:19|0.77265
19:20:20|0.77265
19:20:21|0.77265
19:20:22|0.77265
19:20:23|0.77265
19:20:24|0.77265
19:20:25|0.77265
19:20:26|0.77265
19:20:27|0.77265
19:20:28|0.77276
19:20:29|0.77276
19:20:31|0.77276
19:20:32|0.77276
19:20:34|0.77276
19:20:34|0.77276
19:20:35|0.77276
19:20:36|0.77276
19:20:37|0.77276
19:20:38|0.77276
19:20:40|0.77276
19:20:40|0.77276
19:20:41|0.77276
19:20:42|0.77276
19:20:44|0.77276
19:20:44|0.77276
19:20:45|0.77276
19:20:47|0.77252
19:20:47|0.77285
19:20:48|0.77285
19:20:49|0.77248
19:20:51|0.77248
19:20:52|0.77248
19:20:53|0.77248
19:20:53|0.77248
19:20:55|0.77248
19:20:55|0.77248
19:20:57|0.77248
19:20:58|0.77248
19:20:58|0.77248
19:21:01|0.77248
19:21:03|0.77248
19:21:04|0.77248
19:21:06|0.77248
19:21:07|0.77248
19:21:08|0.77248
19:21:09|0.77248
19:21:11|0.77248
19:21:12|0.77248
19:21:13|0.77248
19:21:14|0.77248
19:21:14|0.77248
19:21:16|0.77248
19:21:17|0.77248
19:21:17|0.77248
19:21:19|0.77248
19:21:20|0.77248
19:21:21|0.77248
19:21:22|0.77248
19:21:24|0.77248
19:21:25|0.77265
19:21:26|0.77265
19:21:27|0.77265
19:21:29|0.77265
19:21:29|0.77265
19:21:30|0.77265
19:21:31|0.77265
19:21:32|0.77265
19:21:34|0.77178
19:21:34|0.77154
19:21:35|0.77154
19:21:37|0.77154
19:21:38|0.77154
19:21:39|0.77088
19:21:40|0.77088
19:21:40|0.77088
19:21:41|0.77088
19:21:42|0.77088
19:21:44|0.77088
19:21:44|0.77088
19:21:46|0.77088
19:21:47|0.77088
19:21:48|0.77088
19:21:49|0.77088
19:21:50|0.77088
19:21:51|0.77088
19:21:53|0.77088
19:21:53|0.77088
19:21:54|0.7715
19:21:55|0.7715
19:21:56|0.7715
19:21:57|0.7715
19:21:58|0.7715
19:21:59|0.7715
19:22:01|0.7715
19:22:03|0.7715
19:22:04|0.7715
19:22:05|0.7715
19:22:06|0.7715
19:22:07|0.7715
19:22:09|0.77182
19:22:09|0.77185
19:22:11|0.77185
19:22:12|0.77185
19:22:14|0.77185
19:22:14|0.77185
19:22:16|0.77185
19:22:17|0.77185
19:22:17|0.77185
19:22:19|0.77185
19:22:20|0.77185
19:22:21|0.77159
19:22:22|0.77159
19:22:23|0.77159
19:22:24|0.77159
19:22:25|0.77159
19:22:26|0.77155
19:22:27|0.77155
19:22:29|0.77092
19:22:29|0.77092
19:22:32|0.77048
19:22:32|0.77048
19:22:34|0.77048
19:22:34|0.77064
19:22:35|0.77064
19:22:37|0.77064
19:22:38|0.77064
19:22:39|0.77064
19:22:40|0.77064
19:22:41|0.77064
19:22:42|0.77064
19:22:43|0.77071
19:22:44|0.77089
19:22:45|0.77089
19:22:46|0.77015
19:22:47|0.77015
19:22:49|0.77094
19:22:49|0.77094
19:22:50|0.77094
19:22:51|0.77094
19:22:53|0.77094
19:22:54|0.77094
19:22:55|0.77094
19:22:56|0.77094
19:22:57|0.77151
19:22:58|0.77177
19:22:59|0.772
19:23:01|0.772
19:23:02|0.772
19:23:03|0.772
19:23:04|0.772
19:23:06|0.772
19:23:07|0.77136
19:23:09|0.77185
19:23:09|0.77184
19:23:10|0.77163
19:23:12|0.77163
19:23:12|0.77163
19:23:14|0.77163
19:23:15|0.77163
19:23:15|0.77163
19:23:17|0.77163
19:23:18|0.77163
19:23:19|0.77163
19:23:20|0.77172
19:23:21|0.77154
19:23:23|0.77154
19:23:24|0.77154
19:23:24|0.77144
19:23:26|0.77144
19:23:27|0.77152
19:23:28|0.77152
19:23:30|0.77179
19:23:30|0.77179
19:23:31|0.77179
19:23:32|0.77179
19:23:34|0.77179
19:23:35|0.77179
19:23:36|0.77179
19:23:36|0.77179
19:23:38|0.77179
19:23:39|0.77179
19:23:40|0.77179
19:23:41|0.77152
19:23:42|0.77152
19:23:43|0.77152
19:23:44|0.77152
19:23:45|0.77152
19:23:46|0.77152
19:23:48|0.77152
19:23:48|0.77152
19:23:49|0.77152
19:23:50|0.77152
19:23:51|0.77152
19:23:53|0.77152
19:23:53|0.77174
19:23:55|0.77186
19:23:56|0.77186
19:23:57|0.77186
19:23:57|0.77186
19:23:58|0.77186
19:23:59|0.77186
19:24:01|0.77186
19:24:02|0.77196
19:24:04|0.77208
19:24:04|0.77208
19:24:07|0.77208
19:24:07|0.77208
19:24:08|0.77208
19:24:09|0.77208
19:24:10|0.77208
19:24:11|0.77208
19:24:12|0.77286
19:24:14|0.77286
19:24:15|0.77314
19:24:16|0.77314
19:24:17|0.77314
19:24:18|0.77314
19:24:20|0.77314
19:24:21|0.77314
19:24:22|0.77308
19:24:23|0.77308
19:24:23|0.77305
19:24:25|0.77305
19:24:25|0.77304
19:24:27|0.773
19:24:28|0.773
19:24:29|0.773
19:24:29|0.773
19:24:31|0.773
19:24:32|0.773
19:24:33|0.773
19:24:34|0.77318
19:24:36|0.77321
19:24:36|0.77298
19:24:37|0.77298
19:24:38|0.77298
19:24:39|0.77298
19:24:40|0.77322
19:24:41|0.77322
19:24:42|0.77314
19:24:43|0.77314
19:24:44|0.77314
19:24:45|0.77314
19:24:46|0.77314
19:24:48|0.77314
19:24:48|0.77314
19:24:49|0.77314
19:24:50|0.77314
19:24:51|0.77372
19:24:52|0.77372
19:24:54|0.77372
19:24:54|0.77357
19:24:56|0.77357
19:24:56|0.77395
19:24:58|0.77395
19:24:58|0.77353
19:25:00|0.77353
19:25:01|0.77346
19:25:01|0.77346
19:25:02|0.77346
19:25:04|0.77317
19:25:05|0.77369
19:25:06|0.77369
19:25:08|0.77369
19:25:08|0.77369
19:25:10|0.77369
19:25:12|0.77369
19:25:13|0.77369
19:25:15|0.77378
19:25:16|0.77378
19:25:17|0.77346
19:25:18|0.77346
19:25:19|0.77346
19:25:20|0.77346
19:25:21|0.77346
19:25:22|0.77346
19:25:23|0.77346
19:25:24|0.77354
19:25:25|0.77347
19:25:27|0.77318
19:25:27|0.77318
19:25:28|0.77318
19:25:30|0.77318
19:25:31|0.77321
19:25:31|0.77321
19:25:32|0.77321
19:25:33|0.77321
19:25:34|0.77321
19:25:35|0.77321
19:25:37|0.77373
19:25:37|0.77405
19:25:38|0.77405
19:25:40|0.77405
19:25:41|0.77398
19:25:42|0.77398
19:25:43|0.77398
19:25:45|0.77392
19:25:45|0.77392
19:25:46|0.7737
19:25:47|0.7737
19:25:49|0.7735
19:25:50|0.7735
19:25:51|0.77369
19:25:52|0.77369
19:25:54|0.77369
19:25:54|0.77396
19:25:55|0.7741
19:25:56|0.7741
19:25:57|0.7741
19:25:58|0.77404
19:26:00|0.77393
19:26:00|0.77344
19:26:02|0.77341
19:26:03|0.7734
19:26:03|0.77327
19:26:04|0.77327
19:26:06|0.77312
19:26:08|0.77312
19:26:09|0.77312
19:26:10|0.77312
19:26:11|0.77353
19:26:12|0.77361
19:26:13|0.77369
19:26:14|0.77369
19:26:15|0.77331
19:26:16|0.77349
19:26:17|0.77349
19:26:18|0.77349
19:26:19|0.77345
19:26:21|0.77345
19:26:23|0.77345
19:26:23|0.77345
19:26:25|0.77345
19:26:25|0.77345
19:26:27|0.77345
19:26:27|0.77344
19:26:29|0.77344
19:26:30|0.77324
19:26:30|0.77315
19:26:32|0.77315
19:26:33|0.77315
19:26:34|0.77313
19:26:35|0.77315
19:26:36|0.77315
19:26:37|0.77315
19:26:38|0.77315
19:26:39|0.77315
19:26:41|0.77315
19:26:42|0.77315
19:26:43|0.77315
19:26:43|0.77315
19:26:44|0.77315
19:26:46|0.77371
19:26:47|0.77371
19:26:48|0.77406
19:26:49|0.77406
19:26:49|0.77412
19:26:51|0.77412
19:26:51|0.77412
19:26:53|0.77402
19:26:55|0.77438
19:26:56|0.77438
19:26:57|0.77438
19:26:57|0.77438
19:26:58|0.77451
19:26:59|0.77451
19:27:00|0.77451
19:27:01|0.77451
19:27:02|0.77451
19:27:04|0.77451
19:27:04|0.77437
19:27:07|0.77437
19:27:07|0.77424
19:27:09|0.77436
19:27:10|0.7742
19:27:12|0.77451
19:27:13|0.77451
19:27:15|0.77436
19:27:16|0.77436
19:27:17|0.77436
19:27:18|0.7743
19:27:20|0.77451
19:27:20|0.77451
19:27:22|0.77451
19:27:22|0.77451
19:27:24|0.77451
19:27:25|0.77451
19:27:26|0.77451
19:27:27|0.77451
19:27:27|0.77451
19:27:30|0.77451
19:27:30|0.77451
19:27:32|0.77451
19:27:34|0.77451
19:27:35|0.77479
19:27:36|0.77486
19:27:37|0.77486
19:27:38|0.7745
19:27:39|0.77488
19:27:40|0.77488
19:27:40|0.77488
19:27:42|0.77485
19:27:43|0.77485
19:27:44|0.77451
19:27:44|0.77484
19:27:45|0.77444
19:27:46|0.77479
19:27:48|0.77479
19:27:48|0.77479
19:27:50|0.77479
19:27:51|0.7746
19:27:52|0.77458
19:27:53|0.77458
19:27:54|0.77449
19:27:55|0.77449
19:27:57|0.77474
19:27:57|0.77474
19:27:59|0.77474
19:28:00|0.77474
19:28:01|0.77474
19:28:01|0.77474
19:28:04|0.77464
19:28:04|0.77464
19:28:05|0.77464
19:28:07|0.77464
19:28:08|0.77464
19:28:10|0.77464
19:28:10|0.77464
19:28:12|0.77464
19:28:13|0.77464
19:28:14|0.77464
19:28:15|0.77464
19:28:16|0.77464
19:28:17|0.77454
19:28:18|0.77454
19:28:19|0.77454
19:28:21|0.77454
19:28:21|0.77519
19:28:22|0.77519
19:28:23|0.77513
19:28:24|0.77459
19:28:25|0.77456
19:28:27|0.77416
19:28:28|0.7746
19:28:29|0.77479
19:28:30|0.77479
19:28:32|0.77451
19:28:33|0.77489
19:28:34|0.77489
19:28:35|0.77489
19:28:36|0.77489
19:28:37|0.77489
19:28:37|0.77489
19:28:40|0.77489
19:28:40|0.77489
19:28:42|0.77489
19:28:42|0.77462
19:28:44|0.77462
19:28:44|0.77462
19:28:46|0.77462
19:28:46|0.77462
19:28:48|0.77462
19:28:49|0.77462
19:28:50|0.77518
19:28:50|0.77518
19:28:52|0.77518
19:28:54|0.77541
19:28:54|0.77541
19:28:55|0.77541
19:28:56|0.77541
19:28:58|0.77517
19:29:00|0.77511
19:29:00|0.77511
19:29:01|0.77511
19:29:02|0.77526
19:29:04|0.77526
19:29:05|0.77526
19:29:05|0.77578
19:29:06|0.77578
19:29:08|0.77576
19:29:10|0.77576
19:29:11|0.77576
19:29:12|0.77577
19:29:13|0.77577
19:29:14|0.77577
19:29:16|0.77594
19:29:17|0.77594
19:29:17|0.77555
19:29:19|0.77555
19:29:20|0.77612
19:29:21|0.77612
19:29:22|0.77612
19:29:23|0.77612
19:29:24|0.77584
19:29:24|0.77576
19:29:26|0.77576
19:29:28|0.77576
19:29:29|0.77575
19:29:31|0.77574
19:29:31|0.77572
19:29:33|0.77572
19:29:34|0.77565
19:29:34|0.77567
19:29:36|0.77567
19:29:37|0.77567
19:29:38|0.77567
19:29:39|0.77567
19:29:40|0.77567
19:29:41|0.77567
19:29:42|0.77567
19:29:43|0.77567
19:29:44|0.77567
19:29:45|0.77567
19:29:46|0.77616
19:29:48|0.77616
19:29:48|0.77616
19:29:50|0.77616
19:29:50|0.77616
19:29:51|0.77616
19:29:52|0.77586
19:29:54|0.77586
19:29:55|0.77586
19:29:55|0.77586
19:29:56|0.77586
19:29:57|0.77569
19:29:59|0.77569
19:30:00|0.77569
19:30:01|0.7756
19:30:02|0.77552
19:30:03|0.77578
19:30:04|0.77578
19:30:06|0.77586
19:30:07|0.77586
19:30:08|0.77586
19:30:09|0.77586
19:30:10|0.77621
19:30:12|0.77621
19:30:12|0.7761
19:30:13|0.77603
19:30:14|0.77603
19:30:15|0.77636
19:30:17|0.77636
19:30:17|0.7766
19:30:19|0.77664
19:30:20|0.77684
19:30:22|0.77633
19:30:23|0.7762
19:30:24|0.77684
19:30:26|0.77709
19:30:26|0.77699
19:30:27|0.77718
19:30:28|0.77692
19:30:29|0.77692
19:30:30|0.77692
19:30:31|0.77703
19:30:33|0.77683
19:30:34|0.77714
19:30:34|0.77698
19:30:35|0.77698
19:30:36|0.77698
19:30:38|0.77655
19:30:38|0.77655
19:30:40|0.77704
19:30:41|0.7769
19:30:41|0.7769
19:30:43|0.77713
19:30:43|0.77713
19:30:45|0.77713
19:30:46|0.77686
19:30:47|0.77675
19:30:48|0.77671
19:30:49|0.77671
19:30:50|0.7766
19:30:51|0.7767
19:30:52|0.777
19:30:53|0.77698
19:30:55|0.77715
19:30:55|0.77706
19:30:56|0.77708
19:30:57|0.77708
19:30:58|0.77708
19:30:59|0.77701
19:31:01|0.77695
19:31:02|0.7767
19:31:03|0.77645
19:31:04|0.77645
19:31:05|0.77645
19:31:05|0.77703
19:31:07|0.77703
19:31:07|0.77703
19:31:08|0.77703
19:31:11|0.77703
19:31:13|0.77697
19:31:15|0.77697
19:31:15|0.77697
19:31:16|0.77697
19:31:17|0.77708
19:31:19|0.77708
19:31:20|0.77708
19:31:21|0.77708
19:31:22|0.77696
19:31:23|0.77716
19:31:24|0.77698
19:31:25|0.777
19:31:26|0.777
19:31:27|0.777
19:31:28|0.77698
19:31:30|0.77713
19:31:30|0.77713
19:31:32|0.77713
19:31:32|0.77713
19:31:34|0.77713
19:31:34|0.77703
19:31:35|0.77703
19:31:37|0.77703
19:31:38|0.77714
19:31:39|0.77674
19:31:39|0.77674
19:31:42|0.77677
19:31:42|0.77677
19:31:43|0.77677
19:31:44|0.77677
19:31:45|0.77677
19:31:47|0.77677
19:31:47|0.77677
19:31:49|0.77677
19:31:50|0.77677
19:31:51|0.77677
19:31:52|0.77707
19:31:54|0.77707
19:31:54|0.77705
19:31:55|0.77705
19:31:56|0.77705
19:31:58|0.77705
19:31:59|0.77705
19:32:00|0.77705
19:32:01|0.7769
19:32:01|0.7768
19:32:03|0.77654
19:32:04|0.77642
19:32:05|0.77644
19:32:07|0.77644
19:32:07|0.77663
19:32:08|0.77663
19:32:09|0.77663
19:32:10|0.77663
19:32:12|0.7767
19:32:14|0.7767
19:32:16|0.77643
19:32:16|0.77651
19:32:17|0.77651
19:32:18|0.77651
19:32:20|0.77651
19:32:20|0.77634
19:32:21|0.77634
19:32:23|0.77647
19:32:23|0.77641
19:32:24|0.77641
19:32:26|0.77641
19:32:27|0.77582
19:32:28|0.77631
19:32:29|0.77631
19:32:30|0.77645
19:32:31|0.77645
19:32:32|0.77645
19:32:33|0.77645
19:32:34|0.77645
19:32:35|0.77645
19:32:36|0.77645
19:32:37|0.77657
19:32:38|0.77657
19:32:40|0.77651
19:32:41|0.77651
19:32:41|0.77651
19:32:42|0.77651
19:32:43|0.77623
19:32:45|0.77615
19:32:45|0.77576
19:32:47|0.77576
19:32:48|0.77586
19:32:48|0.77586
19:32:50|0.77586
19:32:50|0.77586
19:32:52|0.77586
19:32:53|0.77586
19:32:54|0.77586
19:32:55|0.77586
19:32:57|0.77586
19:32:58|0.77586
19:32:58|0.77606
19:33:00|0.77606
19:33:00|0.77606
19:33:01|0.77606
19:33:02|0.77596
19:33:04|0.77596
19:33:04|0.77613
19:33:06|0.77615
19:33:06|0.77615
19:33:07|0.77615
19:33:08|0.77633
19:33:09|0.77633
19:33:10|0.77633
19:33:12|0.77677
19:33:13|0.77653
19:33:14|0.77653
19:33:15|0.77653
19:33:17|0.77653
19:33:19|0.77653
19:33:19|0.77659
19:33:20|0.77659
19:33:22|0.77659
19:33:23|0.77659
19:33:24|0.77659
19:33:25|0.77659
19:33:26|0.77657
19:33:27|0.77657
19:33:29|0.77657
19:33:29|0.77657
19:33:31|0.77651
19:33:32|0.77651
19:33:33|0.77651
19:33:34|0.77658
19:33:36|0.77687
19:33:36|0.77686
19:33:37|0.77686
19:33:38|0.77686
19:33:39|0.77686
19:33:41|0.77686
19:33:42|0.77686
19:33:42|0.77686
19:33:44|0.77686
19:33:45|0.77686
19:33:45|0.77685
19:33:46|0.77685
19:33:48|0.77685
19:33:49|0.7769
19:33:50|0.77702
19:33:51|0.77702
19:33:53|0.77702
19:33:53|0.77686
19:33:54|0.77686
19:33:55|0.77686
19:33:57|0.77686
19:33:57|0.77686
19:33:58|0.77686
19:34:00|0.77686
19:34:01|0.77686
19:34:01|0.77686
19:34:03|0.77736
19:34:04|0.77736
19:34:05|0.77749
19:34:05|0.77771
19:34:07|0.77771
19:34:09|0.77759
19:34:09|0.77769
19:34:11|0.77766
19:34:11|0.77766
19:34:14|0.77752
19:34:14|0.77752
19:34:16|0.77758
19:34:17|0.77734
19:34:19|0.77734
19:34:20|0.77734
19:34:21|0.77734
19:34:23|0.77734
19:34:23|0.77734
19:34:24|0.77734
19:34:25|0.77734
19:34:26|0.77734
19:34:28|0.77734
19:34:29|0.77777
19:34:30|0.77777
19:34:31|0.77777
19:34:31|0.7775
19:34:32|0.7775
19:34:34|0.77775
19:34:35|0.77749
19:34:36|0.77749
19:34:36|0.77736
19:34:38|0.77764
19:34:38|0.77764
19:34:41|0.77764
19:34:41|0.77764
19:34:42|0.77764
19:34:44|0.77764
19:34:45|0.77764
19:34:46|0.77763
19:34:46|0.77739
19:34:48|0.77739
19:34:49|0.77739
19:34:50|0.77739
19:34:52|0.77739
19:34:52|0.77739
19:34:53|0.77739
19:34:54|0.77739
19:34:55|0.77723
19:34:56|0.77723
19:34:57|0.77723
19:34:58|0.77723
19:34:59|0.77723
19:35:00|0.77723
19:35:01|0.77707
19:35:02|0.77707
19:35:04|0.77707
19:35:04|0.77712
19:35:05|0.77712
19:35:06|0.77712
19:35:08|0.77712
19:35:08|0.77712
19:35:09|0.77712
19:35:10|0.77712
19:35:12|0.77712
19:35:12|0.77712
19:35:14|0.77712
19:35:16|0.77712
19:35:18|0.77712
19:35:18|0.77727
19:35:20|0.77727
19:35:21|0.77727
19:35:22|0.77727
19:35:23|0.77727
19:35:25|0.77727
19:35:26|0.77735
19:35:27|0.77746
19:35:29|0.77727
19:35:30|0.77727
19:35:32|0.77707
19:35:33|0.77707
19:35:34|0.77707
19:35:36|0.77707
19:35:38|0.77694
19:35:38|0.77694
19:35:40|0.77694
19:35:40|0.77694
19:35:42|0.7746
19:35:43|0.77444
19:35:43|0.77444
19:35:45|0.77444
19:35:46|0.77428
19:35:47|0.77406
19:35:47|0.77406
19:35:48|0.77406
19:35:49|0.77406
19:35:50|0.77406
19:35:52|0.77406
19:35:52|0.77406
19:35:54|0.77406
19:35:55|0.77406
19:35:55|0.77406
19:35:58|0.77406
19:35:58|0.77283
19:35:59|0.77283
19:36:01|0.77283
19:36:01|0.77283
19:36:03|0.77283
19:36:04|0.77276
19:36:05|0.77276
19:36:06|0.77276
19:36:08|0.77276
19:36:09|0.77322
19:36:10|0.77296
19:36:12|0.77296
19:36:12|0.77277
19:36:13|0.77277
19:36:15|0.77276
19:36:16|0.77276
19:36:17|0.77276
19:36:19|0.77276
19:36:20|0.77276
19:36:21|0.77276
19:36:22|0.77312
19:36:23|0.77312
19:36:24|0.77312
19:36:25|0.77312
19:36:26|0.77322
19:36:27|0.77252
19:36:28|0.77252
19:36:29|0.77252
19:36:30|0.77252
19:36:31|0.77252
19:36:32|0.77221
19:36:34|0.77221
19:36:35|0.77221
19:36:36|0.77221
19:36:37|0.77221
19:36:38|0.77221
19:36:39|0.77221
19:36:40|0.77221
19:36:41|0.77221
19:36:43|0.77221
19:36:44|0.77279
19:36:45|0.77279
19:36:45|0.77279
19:36:47|0.77253
19:36:47|0.77292
19:36:49|0.77292
19:36:50|0.77292
19:36:51|0.77325
19:36:52|0.77325
19:36:53|0.77325
19:36:54|0.77325
19:36:55|0.77325
19:36:56|0.77325
19:36:57|0.77325
19:36:57|0.77325
19:36:58|0.77325
19:36:59|0.77325
19:37:01|0.77325
19:37:02|0.7734
19:37:03|0.7734
19:37:04|0.77326
19:37:05|0.77326
19:37:06|0.77326
19:37:07|0.77326
19:37:08|0.77326
19:37:09|0.77326
19:37:10|0.77326
19:37:11|0.77326
19:37:12|0.77326
19:37:13|0.77326
19:37:15|0.77326
19:37:16|0.77311
19:37:18|0.77322
19:37:18|0.77322
19:37:20|0.77322
19:37:21|0.77322
19:37:23|0.77324
19:37:24|0.77324
19:37:25|0.77347
19:37:26|0.77347
19:37:27|0.77347
19:37:28|0.7738
19:37:28|0.7738
19:37:30|0.77414
19:37:31|0.77464
19:37:32|0.77464
19:37:33|0.77464
19:37:34|0.77493
19:37:36|0.77493
19:37:37|0.77493
19:37:37|0.77493
19:37:39|0.77622
19:37:39|0.77616
19:37:40|0.77616
19:37:41|0.77616
19:37:42|0.77635
19:37:43|0.77645
19:37:45|0.77642
19:37:46|0.77642
19:37:46|0.77642
19:37:47|0.77642
19:37:49|0.77642
19:37:50|0.77642
19:37:51|0.77642
19:37:53|0.77642
19:37:54|0.77666
19:37:54|0.77666
19:37:56|0.77666
19:37:57|0.77666
19:37:59|0.77666
19:38:00|0.77666
19:38:00|0.77668
19:38:01|0.7768
19:38:03|0.7768
19:38:03|0.7768
19:38:04|0.7768
19:38:06|0.7768
19:38:06|0.77652
19:38:08|0.77656
19:38:08|0.77656
19:38:10|0.77656
19:38:10|0.77662
19:38:11|0.77663
19:38:12|0.77663
19:38:13|0.77752
19:38:14|0.77752
19:38:16|0.77752
19:38:17|0.77724
19:38:19|0.77722
19:38:19|0.77727
19:38:21|0.77727
19:38:22|0.77727
19:38:23|0.77727
19:38:24|0.77727
19:38:26|0.77707
19:38:28|0.77707
19:38:29|0.77707
19:38:30|0.77707
19:38:31|0.7771
19:38:32|0.77667
19:38:33|0.77667
19:38:34|0.77667
19:38:35|0.77636
19:38:36|0.77636
19:38:36|0.77652
19:38:38|0.77652
19:38:39|0.77652
19:38:40|0.77652
19:38:41|0.77652
19:38:42|0.77652
19:38:43|0.77619
19:38:44|0.77574
19:38:45|0.77548
19:38:46|0.77548
19:38:48|0.77548
19:38:48|0.77548
19:38:50|0.77549
19:38:51|0.77534
19:38:52|0.77534
19:38:53|0.77562
19:38:54|0.77562
19:38:56|0.77562
19:38:56|0.77562
19:38:58|0.77562
19:38:59|0.77588
19:38:59|0.7759
19:39:01|0.7759
19:39:02|0.77536
19:39:03|0.77537
19:39:04|0.77537
19:39:05|0.77537
19:39:06|0.77537
19:39:07|0.77537
19:39:08|0.77537
19:39:09|0.77537
19:39:11|0.77537
19:39:11|0.77537
19:39:13|0.77537
19:39:13|0.77537
19:39:15|0.77419
19:39:15|0.77419
19:39:17|0.77419
19:39:19|0.77419
19:39:19|0.77419
19:39:21|0.77419
19:39:22|0.77401
19:39:22|0.77401
19:39:24|0.77401
19:39:25|0.77401
19:39:26|0.77401
19:39:27|0.77444
19:39:28|0.77467
19:39:30|0.77467
19:39:31|0.77467
19:39:32|0.77467
19:39:33|0.77467
19:39:34|0.77446
19:39:36|0.77446
19:39:36|0.77407
19:39:38|0.77407
19:39:40|0.7749
19:39:42|0.77473
19:39:43|0.77473
19:39:44|0.77473
19:39:45|0.77473
19:39:46|0.77473
19:39:47|0.77473
19:39:48|0.77473
19:39:49|0.77473
19:39:50|0.77473
19:39:51|0.77473
19:39:52|0.77473
19:39:54|0.77473
19:39:54|0.77473
19:39:56|0.77473
19:39:56|0.77473
19:39:57|0.77473
19:39:59|0.77454
19:40:00|0.77454
19:40:01|0.77419
19:40:01|0.77419
19:40:02|0.77419
19:40:04|0.77419
19:40:05|0.77419
19:40:06|0.77419
19:40:07|0.77419
19:40:08|0.77419
19:40:09|0.77385
19:40:10|0.77385
19:40:11|0.77379
19:40:12|0.77319
19:40:13|0.77319
19:40:14|0.77319
19:40:15|0.77356
19:40:16|0.77356
19:40:18|0.77356
19:40:20|0.77356
19:40:20|0.77356
19:40:22|0.77356
19:40:22|0.77356
19:40:23|0.77356
19:40:24|0.77356
19:40:26|0.7734
19:40:27|0.7734
19:40:29|0.7731
19:40:29|0.7731
19:40:30|0.7731
19:40:31|0.7734
19:40:33|0.7734
19:40:34|0.7734
19:40:35|0.7734
19:40:36|0.7734
19:40:37|0.7734
19:40:38|0.7729
19:40:40|0.7729
19:40:40|0.77345
19:40:41|0.77329
19:40:42|0.77372
19:40:43|0.77391
19:40:46|0.77429
19:40:46|0.77429
19:40:48|0.77429
19:40:49|0.77429
19:40:51|0.77429
19:40:52|0.77429
19:40:52|0.77429
19:40:53|0.77429
19:40:54|0.77429
19:40:56|0.77429
19:40:56|0.77412
19:40:57|0.77453
19:40:58|0.77453
19:40:59|0.77453
19:41:01|0.77453
19:41:01|0.77453
19:41:04|0.77453
19:41:05|0.77453
19:41:05|0.77453
19:41:07|0.77457
19:41:08|0.77457
19:41:09|0.77457
19:41:09|0.77457
19:41:10|0.77457
19:41:11|0.77457
19:41:14|0.77457
19:41:14|0.77457
19:41:16|0.77394
19:41:16|0.77411
19:41:17|0.77411
19:41:18|0.77411
19:41:20|0.77411
19:41:22|0.77411
19:41:23|0.77411
19:41:24|0.77411
19:41:25|0.77411
19:41:26|0.77332
19:41:28|0.77332
19:41:28|0.77332
19:41:29|0.77332
19:41:30|0.77332
19:41:32|0.77332
19:41:32|0.77332
19:41:33|0.77332
19:41:35|0.77332
19:41:35|0.77332
19:41:36|0.77332
19:41:38|0.77332
19:41:40|0.77332
19:41:41|0.77332
19:41:41|0.77332
19:41:43|0.77332
19:41:44|0.77332
19:41:45|0.77332
19:41:45|0.77337
19:41:47|0.77332
19:41:48|0.77332
19:41:49|0.77332
19:41:51|0.77332
19:41:51|0.77332
19:41:52|0.77365
19:41:53|0.77358
19:41:55|0.77358
19:41:56|0.77358
19:41:56|0.77375
19:41:58|0.77375
19:41:58|0.77384
19:42:00|0.77384
19:42:01|0.77384
19:42:02|0.77384
19:42:03|0.77384
19:42:04|0.77384
19:42:06|0.77384
19:42:06|0.77384
19:42:07|0.77384
19:42:09|0.77384
19:42:09|0.77384
19:42:11|0.77384
19:42:12|0.77384
19:42:13|0.77384
19:42:15|0.77384
19:42:15|0.77398
19:42:16|0.77393
19:42:17|0.77423
19:42:18|0.77423
19:42:20|0.77423
19:42:22|0.77423
19:42:23|0.77423
19:42:25|0.77423
19:42:26|0.77423
19:42:27|0.77423
19:42:29|0.77423
19:42:30|0.77423
19:42:31|0.77423
19:42:31|0.77423
19:42:32|0.77423
19:42:34|0.7738
19:42:35|0.7738
19:42:37|0.7738
19:42:37|0.77357
19:42:38|0.77357
19:42:40|0.77357
19:42:41|0.77357
19:42:41|0.773
19:42:43|0.773
19:42:45|0.77337
19:42:46|0.77337
19:42:47|0.77339
19:42:48|0.77339
19:42:49|0.77339
19:42:50|0.77339
19:42:51|0.77339
19:42:52|0.77339
19:42:54|0.77339
19:42:55|0.77339
19:42:56|0.77339
19:42:57|0.77339
19:42:59|0.77339
19:42:59|0.77332
19:43:00|0.77332
19:43:01|0.77332
19:43:02|0.77332
19:43:03|0.77332
19:43:05|0.77332
19:43:05|0.77332
19:43:06|0.77332
19:43:07|0.77332
19:43:08|0.77332
19:43:09|0.77332
19:43:11|0.77332
19:43:11|0.77332
19:43:12|0.77332
19:43:13|0.77328
19:43:14|0.77328
19:43:15|0.77328
19:43:17|0.77328
19:43:19|0.77328
19:43:19|0.77328
19:43:20|0.77328
19:43:22|0.77328
19:43:23|0.77328
19:43:24|0.77328
19:43:25|0.77328
19:43:27|0.77328
19:43:28|0.77382
19:43:29|0.77382
19:43:30|0.77382
19:43:31|0.77382
19:43:32|0.77382
19:43:33|0.77382
19:43:34|0.77382
19:43:36|0.77382
19:43:37|0.77382
19:43:38|0.77382
19:43:40|0.77382
19:43:41|0.77382
19:43:41|0.77382
19:43:43|0.77397
19:43:44|0.77397
19:43:46|0.77397
19:43:46|0.77397
19:43:48|0.77424
19:43:48|0.77424
19:43:50|0.77424
19:43:51|0.77424
19:43:52|0.77424
19:43:53|0.77406
19:43:54|0.77406
19:43:55|0.77406
19:43:57|0.77406
19:43:57|0.77406
19:43:59|0.77406
19:44:00|0.77406
19:44:00|0.77406
19:44:02|0.77406
19:44:03|0.77402
19:44:04|0.77402
19:44:05|0.77402
19:44:06|0.77402
19:44:07|0.77402
19:44:08|0.77368
19:44:09|0.77392
19:44:10|0.77392
19:44:11|0.77392
19:44:12|0.77392
19:44:13|0.77392
19:44:15|0.77392
19:44:15|0.77392
19:44:16|0.77392
19:44:18|0.77392
19:44:19|0.77392
19:44:20|0.77392
19:44:21|0.77392
19:44:22|0.7738
19:44:23|0.7738
19:44:24|0.7738
19:44:25|0.7738
19:44:26|0.7738
19:44:27|0.7738
19:44:29|0.7738
19:44:30|0.7738
19:44:31|0.7738
19:44:31|0.77376
19:44:33|0.77376
19:44:34|0.77376
19:44:34|0.77376
19:44:36|0.77363
19:44:37|0.77363
19:44:37|0.77363
19:44:39|0.77363
19:44:39|0.77363
19:44:41|0.77386
19:44:42|0.77367
19:44:43|0.77367
19:44:44|0.77367
19:44:45|0.77367
19:44:46|0.77406
19:44:48|0.77406
19:44:48|0.77438
19:44:50|0.77438
19:44:51|0.77438
19:44:52|0.77438
19:44:53|0.77438
19:44:54|0.77438
19:44:55|0.77438
19:44:56|0.77426
19:44:57|0.77426
19:44:58|0.77426
19:44:59|0.77426
19:45:00|0.77426
19:45:01|0.77426
19:45:02|0.77426
19:45:04|0.77426
19:45:06|0.77387
19:45:07|0.77368
19:45:07|0.77368
19:45:09|0.77368
19:45:11|0.77368
19:45:12|0.77368
19:45:13|0.77368
19:45:14|0.77368
19:45:15|0.77368
19:45:16|0.7735
19:45:18|0.77396
19:45:19|0.77402
19:45:20|0.77402
19:45:20|0.77402
19:45:22|0.77402
19:45:22|0.77402
19:45:24|0.77402
19:45:26|0.77402
19:45:27|0.77402
19:45:28|0.77402
19:45:29|0.77402
19:45:30|0.77402
19:45:31|0.77402
19:45:33|0.77402
19:45:33|0.77402
19:45:34|0.77402
19:45:36|0.77402
19:45:37|0.77402
19:45:38|0.77416
19:45:39|0.77416
19:45:40|0.77416
19:45:42|0.77416
19:45:42|0.77416
19:45:44|0.77416
19:45:44|0.77416
19:45:46|0.77416
19:45:47|0.77416
19:45:47|0.77416
19:45:49|0.77446
19:45:49|0.77446
19:45:51|0.77446
19:45:52|0.77446
19:45:53|0.77446
19:45:54|0.77443
19:45:55|0.77443
19:45:57|0.77443
19:45:58|0.77443
19:45:59|0.77443
19:46:01|0.77443
19:46:01|0.77452
19:46:02|0.7748
19:46:03|0.7748
19:46:06|0.77567
19:46:07|0.77642
19:46:08|0.77642
19:46:09|0.77642
19:46:10|0.77642
19:46:11|0.77642
19:46:13|0.77651
19:46:13|0.77651
19:46:14|0.77651
19:46:15|0.77651
19:46:17|0.77651
19:46:18|0.77651
19:46:19|0.77651
19:46:20|0.77651
19:46:21|0.77651
19:46:23|0.77651
19:46:23|0.77651
19:46:25|0.77617
19:46:26|0.77617
19:46:27|0.77617
19:46:28|0.77617
19:46:29|0.77617
19:46:30|0.77617
19:46:31|0.77617
19:46:33|0.77617
19:46:34|0.77617
19:46:34|0.77617
19:46:35|0.77639
19:46:36|0.77639
19:46:38|0.77634
19:46:39|0.77648
19:46:41|0.77648
19:46:41|0.77593
19:46:42|0.77573
19:46:43|0.77573
19:46:45|0.77573
19:46:46|0.77573
19:46:47|0.77573
19:46:48|0.77659
19:46:49|0.77678
19:46:50|0.77678
19:46:51|0.77678
19:46:52|0.77678
19:46:53|0.77678
19:46:54|0.77678
19:46:56|0.77678
19:46:56|0.77678
19:46:57|0.77636
19:46:58|0.77636
19:47:00|0.77636
19:47:00|0.77636
19:47:01|0.77597
19:47:03|0.77597
19:47:03|0.77597
19:47:06|0.77597
19:47:07|0.77597
19:47:07|0.77557
19:47:09|0.77557
19:47:10|0.77531
19:47:11|0.77531
19:47:13|0.77531
19:47:14|0.77531
19:47:15|0.7748
19:47:16|0.77503
19:47:16|0.77503
19:47:17|0.77503
19:47:18|0.77503
19:47:20|0.77503
19:47:21|0.77503
19:47:23|0.77503
19:47:24|0.77503
19:47:25|0.77503
19:47:26|0.77503
19:47:27|0.77503
19:47:28|0.77503
19:47:29|0.77555
19:47:30|0.77555
19:47:31|0.77584
19:47:33|0.77584
19:47:33|0.77584
19:47:35|0.77584
19:47:36|0.77663
19:47:37|0.77663
19:47:38|0.77663
19:47:38|0.77663
19:47:40|0.77663
19:47:41|0.77663
19:47:42|0.77663
19:47:43|0.77663
19:47:44|0.77663
19:47:45|0.77663
19:47:46|0.77663
19:47:48|0.77663
19:47:49|0.77663
19:47:50|0.77663
19:47:51|0.77663
19:47:52|0.77663
19:47:53|0.77663
19:47:54|0.77663
19:47:56|0.77663
19:47:57|0.77677
19:47:59|0.77677
19:47:59|0.77677
19:48:00|0.77677
19:48:01|0.77678
19:48:03|0.77678
19:48:04|0.77695
19:48:06|0.77695
19:48:07|0.77663
19:48:08|0.77611
19:48:10|0.77611
19:48:10|0.77611
19:48:13|0.77688
19:48:14|0.77688
19:48:14|0.77688
19:48:16|0.77688
19:48:17|0.77688
19:48:17|0.77688
19:48:18|0.77688
19:48:19|0.77688
19:48:21|0.77688
19:48:22|0.77688
19:48:23|0.77688
19:48:24|0.77707
19:48:25|0.77707
19:48:26|0.77707
19:48:28|0.77707
19:48:29|0.77707
19:48:30|0.77707
19:48:31|0.7773
19:48:31|0.7773
19:48:32|0.7773
19:48:33|0.7773
19:48:34|0.77709
19:48:36|0.77709
19:48:37|0.77651
19:48:38|0.77651
19:48:39|0.77651
19:48:40|0.77651
19:48:41|0.77611
19:48:43|0.77611
19:48:43|0.77611
19:48:45|0.77579
19:48:46|0.77579
19:48:47|0.77579
19:48:48|0.77579
19:48:49|0.77577
19:48:50|0.77577
19:48:51|0.77614
19:48:52|0.77614
19:48:54|0.77614
19:48:54|0.77614
19:48:55|0.77614
19:48:57|0.77645
19:48:58|0.77645
19:48:59|0.77648
19:48:59|0.77648
19:49:01|0.77648
19:49:02|0.77648
19:49:03|0.77665
19:49:04|0.77665
19:49:06|0.77665
19:49:07|0.77665
19:49:08|0.77665
19:49:10|0.77665
19:49:11|0.77665
19:49:13|0.77626
19:49:14|0.77626
19:49:15|0.77626
19:49:16|0.77626
19:49:17|0.77626
19:49:19|0.77626
19:49:20|0.77626
19:49:20|0.77626
19:49:22|0.77626
19:49:22|0.77626
19:49:23|0.77626
19:49:25|0.77626
19:49:27|0.77626
19:49:27|0.77626
19:49:29|0.77626
19:49:30|0.77626
19:49:31|0.77626
19:49:33|0.77626
19:49:33|0.77626
19:49:34|0.77626
19:49:36|0.77626
19:49:38|0.77626
19:49:38|0.77626
19:49:40|0.77626
19:49:40|0.77626
19:49:42|0.77626
19:49:43|0.77626
19:49:44|0.77626
19:49:45|0.77626
19:49:47|0.77626
19:49:47|0.77626
19:49:49|0.77626
19:49:49|0.77626
19:49:51|0.77626
19:49:51|0.77626
19:49:54|0.77626
19:49:55|0.77626
19:49:55|0.77626
19:49:56|0.77626
19:49:57|0.77626
19:49:59|0.77626
19:50:00|0.77626
19:50:01|0.77576
19:50:02|0.77576
19:50:04|0.77585
19:50:05|0.77599
19:50:06|0.77632
19:50:08|0.77632
19:50:09|0.77661
19:50:11|0.77695
19:50:12|0.77695
19:50:14|0.77695
19:50:15|0.77695
19:50:16|0.77605
19:50:17|0.77605
19:50:17|0.77605
19:50:19|0.77661
19:50:20|0.77661
19:50:21|0.77661
19:50:23|0.77661
19:50:24|0.77661
19:50:24|0.77661
19:50:25|0.77661
19:50:27|0.77661
19:50:29|0.77698
19:50:30|0.77698
19:50:32|0.77723
19:50:33|0.77723
19:50:34|0.77723
19:50:36|0.77723
19:50:37|0.77724
19:50:38|0.77724
19:50:39|0.7772
19:50:41|0.77653
19:50:42|0.77653
19:50:43|0.77653
19:50:44|0.77653
19:50:46|0.77653
19:50:47|0.77653
19:50:48|0.77653
19:50:49|0.77653
19:50:50|0.77653
19:50:52|0.77653
19:50:53|0.77653
19:50:53|0.77653
19:50:55|0.7766
19:50:56|0.7766
19:50:57|0.7766
19:50:59|0.7766
19:51:00|0.7766
19:51:01|0.7766
19:51:02|0.7766
19:51:04|0.7766
19:51:05|0.7766
19:51:06|0.7766
19:51:07|0.7766
19:51:09|0.7766
19:51:10|0.7766
19:51:12|0.7766
19:51:12|0.7766
19:51:14|0.7766
19:51:15|0.7766
19:51:16|0.7766
19:51:17|0.7766
19:51:18|0.7766
19:51:19|0.7766
19:51:20|0.7766
19:51:21|0.7766
19:51:22|0.7766
19:51:23|0.7766
19:51:25|0.7766
19:51:26|0.7766
19:51:27|0.7766
19:51:29|0.77671
19:51:30|0.77671
19:51:32|0.77671
19:51:32|0.77671
19:51:34|0.7766
19:51:35|0.7766
19:51:36|0.77671
19:51:37|0.77671
19:51:38|0.77671
19:51:38|0.7766
19:51:40|0.7766
19:51:41|0.7766
19:51:42|0.7766
19:51:43|0.7763
19:51:44|0.7763
19:51:45|0.7763
19:51:47|0.77531
19:51:48|0.77531
19:51:50|0.77531
19:51:50|0.7756
19:51:51|0.7758
19:51:53|0.7758
19:51:53|0.7758
19:51:54|0.7758
19:51:56|0.7758
19:51:56|0.7758
19:51:58|0.7758
19:51:58|0.7758
19:52:01|0.7758
19:52:02|0.77581
19:52:03|0.77581
19:52:04|0.77581
19:52:06|0.77581
19:52:06|0.77581
19:52:08|0.77581
19:52:09|0.77581
19:52:10|0.77581
19:52:11|0.77581
19:52:13|0.77581
19:52:14|0.77525
19:52:16|0.77491
19:52:17|0.77491
19:52:18|0.77508
19:52:20|0.77508
19:52:21|0.77508
19:52:22|0.77477
19:52:23|0.77477
19:52:24|0.77514
19:52:25|0.77561
19:52:26|0.77542
19:52:27|0.77507
19:52:28|0.77507
19:52:31|0.77507
19:52:32|0.77434
19:52:34|0.77434
19:52:36|0.77434
19:52:36|0.77434
19:52:38|0.77434
19:52:40|0.77434
19:52:41|0.77434
19:52:42|0.77363
19:52:43|0.77363
19:52:44|0.77363
19:52:45|0.77363
19:52:47|0.7729
19:52:48|0.77308
19:52:49|0.77308
19:52:50|0.77308
19:52:51|0.77308
19:52:52|0.77308
19:52:53|0.77339
19:52:54|0.77339
19:52:55|0.77339
19:52:56|0.77339
19:52:57|0.77339
19:52:58|0.77339
19:53:00|0.77339
19:53:01|0.77339
19:53:01|0.77339
19:53:02|0.77339
19:53:04|0.77339
19:53:04|0.77339
19:53:05|0.77339
19:53:06|0.77339
19:53:08|0.77339
19:53:08|0.77339
19:53:09|0.77339
19:53:10|0.77339
19:53:11|0.77339
19:53:14|0.77339
19:53:15|0.77339
19:53:16|0.77339
19:53:16|0.77339
19:53:19|0.77152
19:53:20|0.77152
19:53:22|0.7718
19:53:23|0.7718
19:53:24|0.7718
19:53:25|0.7718
19:53:26|0.7718
19:53:28|0.7718
19:53:28|0.7718
19:53:29|0.7718
19:53:30|0.7718
19:53:32|0.77244
19:53:34|0.77244
19:53:35|0.77244
19:53:36|0.77244
19:53:38|0.77244
19:53:38|0.77244
19:53:40|0.77244
19:53:41|0.77244
19:53:42|0.77244
19:53:44|0.77316
19:53:45|0.77316
19:53:46|0.77316
19:53:47|0.77316
19:53:48|0.77316
19:53:49|0.77316
19:53:50|0.77275
19:53:52|0.77275
19:53:52|0.77275
19:53:54|0.77286
19:53:54|0.77258
19:53:55|0.77258
19:53:56|0.77258
19:53:57|0.77258
19:53:59|0.77258
19:54:00|0.77258
19:54:01|0.77258
19:54:02|0.77258
19:54:03|0.77225
19:54:05|0.77215
19:54:05|0.77215
19:54:06|0.77215
19:54:08|0.77215
19:54:10|0.77215
19:54:10|0.77215
19:54:12|0.77215
19:54:12|0.77215
19:54:13|0.77215
19:54:15|0.77215
19:54:16|0.7718
19:54:17|0.7718
19:54:17|0.7718
19:54:20|0.7718
19:54:21|0.77141
19:54:21|0.77087
19:54:23|0.77087
19:54:24|0.77087
19:54:25|0.77087
19:54:26|0.77087
19:54:27|0.77087
19:54:27|0.77087
19:54:30|0.77087
19:54:32|0.77087
19:54:34|0.77125
19:54:35|0.77125
19:54:37|0.77125
19:54:37|0.77125
19:54:40|0.77125
19:54:41|0.77123
19:54:43|0.77123
19:54:44|0.77164
19:54:45|0.77164
19:54:46|0.77164
19:54:47|0.77164
19:54:48|0.77164
19:54:49|0.77164
19:54:50|0.77164
19:54:51|0.77164
19:54:53|0.77164
19:54:54|0.77164
19:54:55|0.77164
19:54:56|0.77164
19:54:56|0.77164
19:54:57|0.77164
19:54:59|0.77164
19:55:00|0.77164
19:55:02|0.77164
19:55:03|0.77102
19:55:05|0.77102
19:55:05|0.77102
19:55:07|0.77196
19:55:07|0.77196
19:55:09|0.77196
19:55:11|0.77196
19:55:11|0.77196
19:55:12|0.77179
19:55:13|0.77207
19:55:14|0.77207
19:55:16|0.77244
19:55:16|0.77244
19:55:18|0.77244
19:55:19|0.77244
19:55:20|0.77284
19:55:21|0.77284
19:55:22|0.77284
19:55:23|0.77284
19:55:24|0.77284
19:55:25|0.77284
19:55:26|0.77284
19:55:27|0.77284
19:55:29|0.77284
19:55:29|0.77316
19:55:30|0.77316
19:55:32|0.77316
19:55:34|0.77316
19:55:35|0.77316
19:55:36|0.77316
19:55:38|0.77316
19:55:40|0.77346
19:55:41|0.77346
19:55:42|0.77346
19:55:43|0.77337
19:55:44|0.77339
19:55:45|0.77339
19:55:45|0.77337
19:55:47|0.77337
19:55:48|0.77339
19:55:49|0.77339
19:55:50|0.77339
19:55:51|0.77339
19:55:52|0.77339
19:55:54|0.77339
19:55:55|0.77404
19:55:56|0.77404
19:55:57|0.77404
19:55:58|0.77404
19:55:59|0.77452
19:56:00|0.77452
19:56:02|0.77452
19:56:03|0.77452
19:56:04|0.77452
19:56:05|0.77452
19:56:07|0.77427
19:56:08|0.77427
19:56:10|0.77427
19:56:10|0.77392
19:56:12|0.77365
19:56:13|0.77365
19:56:14|0.77365
19:56:16|0.77365
19:56:16|0.77426
19:56:17|0.77426
19:56:18|0.77426
19:56:19|0.77426
19:56:21|0.77426
19:56:21|0.77426
19:56:22|0.77426
19:56:23|0.77444
19:56:24|0.77476
19:56:25|0.77476
19:56:26|0.77476
19:56:27|0.77476
19:56:28|0.77476
19:56:30|0.77476
19:56:31|0.77476
19:56:32|0.77476
19:56:33|0.77505
19:56:34|0.77505
19:56:36|0.77505
19:56:38|0.77505
19:56:38|0.77505
19:56:40|0.77505
19:56:41|0.77505
19:56:42|0.77505
19:56:44|0.7748
19:56:45|0.775
19:56:46|0.775
19:56:48|0.77504
19:56:48|0.7751
19:56:50|0.77598
19:56:50|0.77598
19:56:52|0.77598
19:56:54|0.77517
19:56:55|0.77517
19:56:56|0.77517
19:56:57|0.77461
19:56:58|0.77461
19:56:58|0.77461
19:57:00|0.77492
19:57:01|0.77492
19:57:02|0.77492
19:57:04|0.77492
19:57:04|0.77492
19:57:06|0.7759
19:57:07|0.7759
19:57:08|0.7759
19:57:10|0.7759
19:57:11|0.7759
19:57:11|0.7759
19:57:13|0.7759
19:57:14|0.7759
19:57:15|0.7759
19:57:17|0.77602
19:57:18|0.77602
19:57:19|0.77602
19:57:20|0.77602
19:57:21|0.77602
19:57:22|0.77602
19:57:23|0.77557
19:57:24|0.77517
19:57:26|0.77517
19:57:28|0.77517
19:57:29|0.77517
19:57:29|0.77517
19:57:30|0.77504
19:57:32|0.77504
19:57:32|0.77499
19:57:35|0.77499
19:57:36|0.77461
19:57:38|0.77461
19:57:40|0.77461
19:57:41|0.77461
19:57:42|0.77461
19:57:43|0.77461
19:57:44|0.77461
19:57:46|0.77461
19:57:46|0.77461
19:57:48|0.77461
19:57:50|0.77433
19:57:50|0.77433
19:57:52|0.77433
19:57:52|0.77433
19:57:53|0.77433
19:57:54|0.77433
19:57:55|0.77433
19:57:57|0.77433
19:57:58|0.77495
19:57:59|0.77495
19:58:00|0.77495
19:58:01|0.77495
19:58:03|0.77495
19:58:04|0.77495
19:58:05|0.77495
19:58:06|0.77495
19:58:08|0.77495
19:58:08|0.77495
19:58:09|0.77495
19:58:10|0.77495
19:58:11|0.77495
19:58:13|0.77495
19:58:14|0.77495
19:58:14|0.77427
19:58:16|0.77421
19:58:16|0.77421
19:58:18|0.77421
19:58:19|0.77425
19:58:20|0.77429
19:58:22|0.77429
19:58:22|0.7743
19:58:24|0.7743
19:58:25|0.7743
19:58:26|0.7743
19:58:27|0.7743
19:58:28|0.7743
19:58:29|0.7743
19:58:30|0.77429
19:58:32|0.7745
19:58:32|0.7745
19:58:34|0.77429
19:58:34|0.77458
19:58:36|0.77458
19:58:36|0.77458
19:58:37|0.77458
19:58:39|0.77429
19:58:39|0.77429
19:58:41|0.77429
19:58:42|0.77429
19:58:42|0.77429
19:58:45|0.77429
19:58:46|0.77493
19:58:48|0.77415
19:58:49|0.77382
19:58:50|0.77396
19:58:52|0.77396
19:58:53|0.77396
19:58:54|0.77396
19:58:55|0.77396
19:58:56|0.77396
19:58:57|0.77396
19:58:58|0.77396
19:58:59|0.77396
19:59:00|0.77396
19:59:01|0.77396
19:59:03|0.77396
19:59:03|0.77375
19:59:04|0.77375
19:59:06|0.77375
19:59:06|0.77375
19:59:08|0.77375
19:59:09|0.77375
19:59:11|0.77375
19:59:12|0.77375
19:59:14|0.77375
19:59:15|0.77375
19:59:15|0.77392
19:59:17|0.77392
19:59:18|0.77357
19:59:19|0.77357
19:59:20|0.77357
19:59:21|0.77357
19:59:22|0.77357
19:59:23|0.77357
19:59:24|0.77357
19:59:25|0.77357
19:59:26|0.77357
19:59:27|0.77357
19:59:29|0.77357
19:59:30|0.77357
19:59:31|0.77357
19:59:32|0.77312
19:59:33|0.77312
19:59:35|0.77312
19:59:37|0.77287
19:59:38|0.77287
19:59:39|0.77287
19:59:40|0.77287
19:59:41|0.77279
19:59:43|0.77279
19:59:43|0.77279
19:59:45|0.77257
19:59:46|0.77257
19:59:47|0.77257
19:59:49|0.77257
19:59:50|0.77257
19:59:51|0.77257
19:59:53|0.77257
19:59:54|0.77257
19:59:55|0.77257
19:59:57|0.77264
19:59:57|0.77264
19:59:59|0.77264
20:00:00|0.77264
20:00:01|0.77264
20:00:01|0.77264
20:00:02|0.77264
20:00:04|0.77264
20:00:05|0.77264
20:00:07|0.77292
20:00:07|0.77292
20:00:09|0.77292
20:00:09|0.77292
20:00:11|0.77292
20:00:12|0.77292
20:00:13|0.77292
20:00:14|0.77292
20:00:15|0.77292
20:00:16|0.77223
20:00:18|0.77191
20:00:19|0.77191
20:00:20|0.77158
20:00:22|0.77158
20:00:22|0.77158
20:00:25|0.77158
20:00:25|0.77158
20:00:26|0.7711
20:00:27|0.7711
20:00:28|0.7711
20:00:29|0.77111
20:00:30|0.771
20:00:32|0.771
20:00:32|0.771
20:00:35|0.771
20:00:35|0.771
20:00:37|0.771
20:00:37|0.771
20:00:39|0.771
20:00:41|0.771
20:00:43|0.771
20:00:43|0.771
20:00:44|0.771
20:00:46|0.771
20:00:47|0.771
20:00:48|0.771
20:00:50|0.771
20:00:50|0.771
20:00:51|0.771
20:00:52|0.771
20:00:53|0.771
20:00:54|0.771
20:00:56|0.77102
20:00:56|0.77102
20:00:58|0.77102
20:00:59|0.77102
20:01:00|0.77102
20:01:02|0.77142
20:01:03|0.77135
20:01:04|0.77135
20:01:05|0.77135
20:01:05|0.77132
20:01:07|0.77132
20:01:08|0.77132
20:01:09|0.77132
20:01:10|0.77132
20:01:11|0.77132
20:01:12|0.77132
20:01:13|0.77132
20:01:15|0.77132
20:01:15|0.77132
20:01:16|0.77132
20:01:17|0.77132
20:01:18|0.77132
20:01:19|0.77
20:01:20|0.77
20:01:22|0.77028
20:01:23|0.77028
20:01:24|0.7704
20:01:25|0.7704
20:01:27|0.7704
20:01:28|0.77081
20:01:29|0.77081
20:01:29|0.77081
20:01:31|0.7706
20:01:32|0.77067
20:01:33|0.77067
20:01:34|0.77067
20:01:35|0.77067
20:01:36|0.77067
20:01:37|0.77067
20:01:39|0.77067
20:01:39|0.77067
20:01:41|0.77067
20:01:42|0.77067
20:01:43|0.77067
20:01:44|0.77067
20:01:45|0.77067
20:01:47|0.77067
20:01:49|0.77067
20:01:50|0.77067
20:01:51|0.77067
20:01:51|0.77067
20:01:53|0.77067
20:01:53|0.77067
20:01:54|0.77067
20:01:56|0.77067
20:01:58|0.77009
20:01:59|0.77041
20:02:00|0.77041
20:02:02|0.77041
20:02:02|0.77
20:02:04|0.77
20:02:04|0.77
20:02:06|0.77
20:02:07|0.7696
20:02:08|0.76956
20:02:10|0.76956
20:02:10|0.76956
20:02:11|0.76956
20:02:12|0.76956
20:02:13|0.76956
20:02:14|0.76955
20:02:16|0.76933
20:02:17|0.76933
20:02:18|0.76933
20:02:19|0.76933
20:02:19|0.76933
20:02:21|0.76933
20:02:22|0.76933
20:02:22|0.76933
20:02:24|0.76933
20:02:25|0.76933
20:02:26|0.76933
20:02:27|0.76933
20:02:28|0.76933
20:02:29|0.76933
20:02:30|0.76933
20:02:32|0.76933
20:02:33|0.76933
20:02:34|0.76933
20:02:35|0.76954
20:02:36|0.77012
20:02:36|0.77067
20:02:38|0.77082
20:02:40|0.77082
20:02:41|0.77082
20:02:42|0.77088
20:02:43|0.77088
20:02:44|0.77088
20:02:45|0.77108
20:02:47|0.77108
20:02:48|0.77108
20:02:49|0.77108
20:02:49|0.77108
20:02:51|0.77108
20:02:52|0.77108
20:02:54|0.77108
20:02:54|0.77108
20:02:56|0.77108
20:02:57|0.77108
20:02:58|0.77108
20:02:59|0.77108
20:03:00|0.77178
20:03:02|0.77178
20:03:03|0.77178
20:03:04|0.77178
20:03:05|0.77178
20:03:05|0.77178
20:03:06|0.77178
20:03:09|0.77178
20:03:09|0.77178
20:03:11|0.77178
20:03:11|0.77178
20:03:12|0.77178
20:03:14|0.77178
20:03:14|0.77178
20:03:16|0.77178
20:03:18|0.77151
20:03:19|0.77151
20:03:20|0.77151
20:03:21|0.77151
20:03:23|0.77151
20:03:24|0.77151
20:03:25|0.77151
20:03:26|0.77151
20:03:27|0.77151
20:03:27|0.77151
20:03:29|0.77151
20:03:30|0.77151
20:03:31|0.77163
20:03:32|0.77163
20:03:33|0.77163
20:03:34|0.77163
20:03:35|0.77163
20:03:37|0.77163
20:03:37|0.77163
20:03:38|0.77163
20:03:40|0.77163
20:03:42|0.77163
20:03:43|0.77163
20:03:43|0.77163
20:03:45|0.77163
20:03:46|0.77163
20:03:46|0.77163
20:03:48|0.77163
20:03:49|0.77163
20:03:51|0.77163
20:03:52|0.77163
20:03:53|0.77163
20:03:55|0.77163
20:03:56|0.77163
20:03:57|0.77163
20:03:58|0.77163
20:04:00|0.77163
20:04:00|0.77163
20:04:01|0.77163
20:04:03|0.77163
20:04:03|0.77163
20:04:05|0.77163
20:04:06|0.77163
20:04:06|0.77163
20:04:08|0.77163
20:04:08|0.77163
20:04:10|0.77163
20:04:11|0.77163
20:04:12|0.77163
20:04:13|0.77163
20:04:14|0.77163
20:04:15|0.77163
20:04:16|0.77163
20:04:18|0.77163
20:04:18|0.77163
20:04:19|0.77067
20:04:21|0.77067
20:04:22|0.77057
20:04:23|0.77057
20:04:24|0.77092
20:04:25|0.77092
20:04:26|0.77092
20:04:28|0.77092
20:04:29|0.77092
20:04:29|0.77092
20:04:30|0.77126
20:04:32|0.77126
20:04:34|0.77126
20:04:34|0.77126
20:04:36|0.77126
20:04:37|0.77126
20:04:38|0.77126
20:04:39|0.77126
20:04:40|0.77126
20:04:41|0.77149
20:04:42|0.77149
20:04:43|0.77149
20:04:45|0.77149
20:04:47|0.77149
20:04:48|0.77149
20:04:49|0.77149
20:04:50|0.77149
20:04:51|0.77149
20:04:51|0.77149
20:04:53|0.77149
20:04:54|0.77149
20:04:55|0.77149
20:04:56|0.77149
20:04:57|0.77149
20:04:58|0.77149
20:04:59|0.77149
20:05:00|0.77149
20:05:01|0.77149
20:05:02|0.77149
20:05:04|0.77149
20:05:05|0.77149
20:05:05|0.77149
20:05:07|0.77149
20:05:08|0.77149
20:05:09|0.77149
20:05:10|0.77149
20:05:11|0.77149
20:05:11|0.77147
20:05:12|0.77147
20:05:13|0.7716
20:05:15|0.7711
20:05:15|0.7711
20:05:16|0.7711
20:05:17|0.7711
20:05:19|0.7711
20:05:20|0.7711
20:05:22|0.7711
20:05:23|0.7711
20:05:24|0.77148
20:05:24|0.77148
20:05:25|0.77148
20:05:27|0.77012
20:05:28|0.77012
20:05:28|0.77012
20:05:30|0.77012
20:05:31|0.77012
20:05:32|0.77012
20:05:33|0.77024
20:05:34|0.77024
20:05:35|0.77024
20:05:37|0.77024
20:05:37|0.77024
20:05:39|0.77024
20:05:40|0.77024
20:05:40|0.77024
20:05:41|0.77029
20:05:43|0.76997
20:05:44|0.76997
20:05:45|0.76997
20:05:46|0.76997
20:05:47|0.76997
20:05:48|0.76997
20:05:49|0.76997
20:05:51|0.76997
20:05:52|0.76997
20:05:52|0.76997
20:05:54|0.76997
20:05:55|0.76997
20:05:55|0.76997
20:05:57|0.76997
20:05:58|0.76997
20:05:59|0.76997
20:06:01|0.76997
20:06:02|0.76997
20:06:03|0.76997
20:06:03|0.76997
20:06:04|0.76997
20:06:07|0.76946
20:06:08|0.76946
20:06:08|0.76946
20:06:10|0.76946
20:06:10|0.76869
20:06:12|0.76869
20:06:12|0.76869
20:06:13|0.76869
20:06:15|0.76869
20:06:16|0.76869
20:06:16|0.76869
20:06:18|0.76869
20:06:19|0.76869
20:06:19|0.76869
20:06:21|0.76869
20:06:21|0.76869
20:06:24|0.76799
20:06:25|0.76733
20:06:25|0.76733
20:06:26|0.76733
20:06:27|0.76733
20:06:29|0.76733
20:06:29|0.76733
20:06:31|0.768
20:06:32|0.768
20:06:32|0.768
20:06:34|0.768
20:06:35|0.768
20:06:36|0.768
20:06:37|0.768
20:06:38|0.768
20:06:39|0.768
20:06:40|0.7682
20:06:42|0.76863
20:06:43|0.76863
20:06:45|0.76863
20:06:46|0.76863
20:06:47|0.76863
20:06:49|0.76874
20:06:49|0.76874
20:06:51|0.76874
20:06:52|0.76874
20:06:53|0.76884
20:06:54|0.76884
20:06:55|0.76884
20:06:57|0.76884
20:06:57|0.76884
20:06:59|0.76884
20:07:00|0.76884
20:07:01|0.76884
20:07:02|0.76884
20:07:04|0.7686
20:07:06|0.76844
20:07:07|0.76844
20:07:07|0.76844
20:07:09|0.76844
20:07:11|0.76844
20:07:12|0.76844
20:07:12|0.76844
20:07:14|0.76844
20:07:14|0.76844
20:07:16|0.76844
20:07:16|0.76844
20:07:17|0.76844
20:07:18|0.76844
20:07:19|0.76796
20:07:21|0.76796
20:07:22|0.76796
20:07:23|0.76796
20:07:24|0.76796
20:07:25|0.76849
20:07:27|0.76849
20:07:27|0.76833
20:07:29|0.76833
20:07:30|0.76833
20:07:31|0.76833
20:07:31|0.76833
20:07:33|0.76833
20:07:33|0.76833
20:07:34|0.76833
20:07:35|0.76833
20:07:38|0.76833
20:07:38|0.76833
20:07:39|0.76833
20:07:40|0.76833
20:07:42|0.76833
20:07:42|0.76833
20:07:44|0.76833
20:07:46|0.76833
20:07:47|0.76833
20:07:49|0.76833
20:07:50|0.76833
20:07:51|0.76869
20:07:52|0.76869
20:07:53|0.76869
20:07:54|0.76869
20:07:55|0.76869
20:07:57|0.76869
20:07:58|0.76869
20:07:58|0.76914
20:07:59|0.76914
20:08:00|0.76914
20:08:01|0.76914
20:08:03|0.76914
20:08:04|0.76914
20:08:05|0.76914
20:08:07|0.76914
20:08:07|0.76914
20:08:09|0.76914
20:08:10|0.76914
20:08:11|0.76914
20:08:12|0.76914
20:08:13|0.76914
20:08:14|0.76914
20:08:16|0.76914
20:08:17|0.76914
20:08:17|0.76914
20:08:19|0.76914
20:08:19|0.76914
20:08:21|0.76914
20:08:22|0.76914
20:08:23|0.76914
20:08:24|0.76914
20:08:25|0.76941
20:08:26|0.76941
20:08:27|0.76941
20:08:28|0.76963
20:08:29|0.76963
20:08:30|0.76963
20:08:32|0.76963
20:08:32|0.76963
20:08:34|0.76963
20:08:35|0.76963
20:08:36|0.76944
20:08:36|0.76914
20:08:37|0.76914
20:08:38|0.76914
20:08:40|0.76914
20:08:41|0.76914
20:08:42|0.76914
20:08:43|0.76914
20:08:44|0.76914
20:08:46|0.76914
20:08:47|0.76914
20:08:49|0.76914
20:08:49|0.76914
20:08:51|0.76914
20:08:52|0.76914
20:08:53|0.76914
20:08:55|0.76914
20:08:56|0.76914
20:08:57|0.76914
20:08:57|0.76914
20:08:59|0.76914
20:08:59|0.76914
20:09:01|0.76914
20:09:01|0.76914
20:09:02|0.76914
20:09:04|0.76914
20:09:05|0.76914
20:09:06|0.76914
20:09:07|0.76914
20:09:08|0.76914
20:09:10|0.76914
20:09:11|0.76914
20:09:11|0.76914
20:09:13|0.76914
20:09:14|0.76914
20:09:15|0.76916
20:09:16|0.76916
20:09:17|0.76988
20:09:18|0.76996
20:09:18|0.76996
20:09:20|0.76996
20:09:22|0.76996
20:09:23|0.76996
20:09:24|0.76996
20:09:25|0.76996
20:09:25|0.76996
20:09:27|0.76996
20:09:29|0.76996
20:09:29|0.76996
20:09:31|0.76996
20:09:31|0.76996
20:09:32|0.76996
20:09:33|0.76957
20:09:35|0.76957
20:09:35|0.76957
20:09:36|0.76957
20:09:38|0.76957
20:09:38|0.76957
20:09:41|0.76957
20:09:42|0.76957
20:09:44|0.76957
20:09:45|0.76957
20:09:46|0.76957
20:09:46|0.76957
20:09:48|0.76957
20:09:48|0.76957
20:09:51|0.76932
20:09:51|0.76932
20:09:53|0.76932
20:09:53|0.76932
20:09:55|0.76932
20:09:56|0.76932
20:09:57|0.76932
20:09:57|0.76932
20:09:59|0.76932
20:10:00|0.76932
20:10:00|0.76932
20:10:01|0.76932
20:10:03|0.76972
20:10:04|0.76942
20:10:05|0.76942
20:10:06|0.76942
20:10:07|0.76932
20:10:08|0.76932
20:10:09|0.76932
20:10:10|0.76932
20:10:11|0.76932
20:10:12|0.76897
20:10:13|0.76863
20:10:15|0.76863
20:10:15|0.76863
20:10:17|0.76863
20:10:17|0.76863
20:10:19|0.76863
20:10:20|0.76863
20:10:21|0.76882
20:10:22|0.76872
20:10:23|0.76872
20:10:25|0.76872
20:10:26|0.76872
20:10:27|0.76872
20:10:28|0.76872
20:10:28|0.76872
20:10:30|0.76872
20:10:31|0.76872
20:10:32|0.76867
20:10:33|0.76867
20:10:34|0.76867
20:10:36|0.76867
20:10:37|0.76867
20:10:38|0.76867
20:10:39|0.76867
20:10:39|0.76867
20:10:40|0.76867
20:10:41|0.76895
20:10:43|0.76895
20:10:44|0.76895
20:10:46|0.76895
20:10:47|0.76895
20:10:47|0.76895
20:10:49|0.76869
20:10:51|0.76869
20:10:52|0.76869
20:10:52|0.76869
20:10:54|0.76869
20:10:55|0.76869
20:10:56|0.76869
20:10:57|0.76869
20:10:58|0.76869
20:10:59|0.76869
20:11:00|0.76869
20:11:01|0.76869
20:11:02|0.76861
20:11:03|0.76861
20:11:04|0.76853
20:11:05|0.76853
20:11:06|0.76853
20:11:07|0.76853
20:11:09|0.76853
20:11:11|0.76853
20:11:12|0.76853
20:11:14|0.76857
20:11:16|0.76857
20:11:16|0.76857
20:11:18|0.76857
20:11:18|0.76857
20:11:20|0.76857
20:11:22|0.76857
20:11:22|0.76857
20:11:23|0.76857
20:11:25|0.76857
20:11:25|0.76857
20:11:26|0.76857
20:11:28|0.76857
20:11:29|0.76857
20:11:30|0.76857
20:11:31|0.76857
20:11:32|0.76857
20:11:33|0.76857
20:11:34|0.76857
20:11:36|0.76857
20:11:37|0.76857
20:11:38|0.76857
20:11:38|0.76857
20:11:40|0.76857
20:11:42|0.76832
20:11:42|0.76832
20:11:44|0.76832
20:11:45|0.76832
20:11:46|0.76832
20:11:46|0.76832
20:11:48|0.76832
20:11:49|0.76816
20:11:50|0.76816
20:11:51|0.76816
20:11:52|0.76828
20:11:53|0.76835
20:11:54|0.76841
20:11:55|0.76841
20:11:56|0.76841
20:11:57|0.76841
20:11:58|0.76841
20:11:59|0.76841
20:12:00|0.76841
20:12:01|0.76841
20:12:03|0.7685
20:12:04|0.7685
20:12:04|0.7685
20:12:05|0.7685
20:12:06|0.7685
20:12:08|0.7685
20:12:09|0.7685
20:12:10|0.7685
20:12:12|0.7685
20:12:14|0.7685
20:12:14|0.7685
20:12:16|0.7685
20:12:17|0.7685
20:12:18|0.7685
20:12:19|0.7685
20:12:21|0.7685
20:12:22|0.7685
20:12:23|0.7685
20:12:24|0.7685
20:12:26|0.7685
20:12:27|0.7685
20:12:28|0.7685
20:12:29|0.7685
20:12:30|0.7685
20:12:31|0.7685
20:12:32|0.7685
20:12:33|0.7685
20:12:35|0.7685
20:12:35|0.7685
20:12:36|0.7685
20:12:38|0.7685
20:12:39|0.7685
20:12:40|0.7685
20:12:41|0.7685
20:12:42|0.7685
20:12:43|0.7685
20:12:44|0.7685
20:12:45|0.7685
20:12:47|0.7685
20:12:47|0.7685
20:12:49|0.7685
20:12:50|0.7685
20:12:51|0.7685
20:12:52|0.76783
20:12:53|0.76783
20:12:54|0.76783
20:12:55|0.76783
20:12:56|0.76783
20:12:57|0.76783
20:12:58|0.76783
20:13:00|0.76783
20:13:01|0.76823
20:13:02|0.7679
20:13:03|0.7679
20:13:04|0.76749
20:13:05|0.76743
20:13:06|0.76743
20:13:07|0.76744
20:13:08|0.76744
20:13:09|0.76733
20:13:10|0.76733
20:13:12|0.76706
20:13:14|0.76706
20:13:15|0.76706
20:13:17|0.76706
20:13:18|0.76706
20:13:19|0.76706
20:13:21|0.7668
20:13:23|0.7668
20:13:24|0.7668
20:13:24|0.7668
20:13:26|0.7668
20:13:26|0.7668
20:13:27|0.7668
20:13:28|0.7668
20:13:30|0.7668
20:13:30|0.7668
20:13:32|0.7668
20:13:32|0.7668
20:13:34|0.7668
20:13:35|0.7668
20:13:36|0.7668
20:13:38|0.7668
20:13:38|0.76667
20:13:39|0.76667
20:13:41|0.76667
20:13:41|0.76667
20:13:42|0.76667
20:13:43|0.76667
20:13:44|0.76667
20:13:45|0.76667
20:13:47|0.76667
20:13:48|0.76667
20:13:49|0.76638
20:13:49|0.76638
20:13:51|0.76638
20:13:52|0.76638
20:13:52|0.76638
20:13:54|0.76638
20:13:55|0.76676
20:13:56|0.76676
20:13:57|0.76676
20:13:58|0.76676
20:13:59|0.76699
20:14:00|0.76699
20:14:01|0.76699
20:14:02|0.76699
20:14:04|0.76699
20:14:05|0.76699
20:14:05|0.76699
20:14:06|0.76699
20:14:07|0.76643
20:14:08|0.76643
20:14:09|0.76643
20:14:10|0.76643
20:14:12|0.76643
20:14:13|0.76643
20:14:14|0.76643
20:14:16|0.76643
20:14:17|0.76643
20:14:18|0.76643
20:14:20|0.76643
20:14:21|0.76643
20:14:22|0.76643
20:14:23|0.76643
20:14:25|0.76643
20:14:26|0.76643
20:14:27|0.76643
20:14:28|0.76643
20:14:29|0.76643
20:14:30|0.76643
20:14:31|0.76643
20:14:32|0.76643
20:14:33|0.76643
20:14:34|0.76643
20:14:36|0.76643
20:14:37|0.76643
20:14:37|0.76643
20:14:38|0.76643
20:14:40|0.76643
20:14:40|0.76643
20:14:42|0.76643
20:14:43|0.76643
20:14:45|0.76643
20:14:46|0.76643
20:14:47|0.76643
20:14:47|0.7669
20:14:49|0.7669
20:14:50|0.7669
20:14:51|0.7669
20:14:51|0.7669
20:14:53|0.7669
20:14:54|0.7669
20:14:55|0.7669
20:14:56|0.7669
20:14:58|0.7665
20:14:59|0.7671
20:15:00|0.7671
20:15:02|0.7669
20:15:02|0.76715
20:15:03|0.76715
20:15:04|0.76715
20:15:05|0.76715
20:15:07|0.76715
20:15:07|0.76715
20:15:08|0.76715
20:15:09|0.76676
20:15:10|0.76676
20:15:11|0.76676
20:15:13|0.76735
20:15:15|0.76784
20:15:17|0.76784
20:15:18|0.76821
20:15:20|0.76821
20:15:22|0.76821
20:15:22|0.76867
20:15:24|0.76867
20:15:25|0.76876
20:15:27|0.76876
20:15:28|0.76876
20:15:30|0.76876
20:15:31|0.76876
20:15:32|0.768
20:15:33|0.768
20:15:34|0.76801
20:15:35|0.76753
20:15:36|0.76758
20:15:37|0.76758
20:15:38|0.76758
20:15:39|0.76758
20:15:40|0.76758
20:15:41|0.76758
20:15:42|0.76758
20:15:44|0.76758
20:15:44|0.76758
20:15:45|0.76758
20:15:47|0.76792
20:15:47|0.76792
20:15:49|0.76792
20:15:50|0.76792
20:15:51|0.76792
20:15:51|0.76792
20:15:54|0.76792
20:15:55|0.76792
20:15:56|0.76792
20:15:57|0.76792
20:15:58|0.76792
20:15:59|0.76792
20:16:00|0.76792
20:16:01|0.76792
20:16:02|0.76792
20:16:03|0.76792
20:16:04|0.76792
20:16:05|0.76792
20:16:06|0.76838
20:16:07|0.76838
20:16:08|0.76838
20:16:09|0.76838
20:16:10|0.76838
20:16:11|0.76838
20:16:12|0.76838
20:16:13|0.76838
20:16:14|0.76838
20:16:16|0.76838
20:16:17|0.76838
20:16:19|0.76838
20:16:19|0.76838
20:16:21|0.76838
20:16:23|0.76838
20:16:24|0.76838
20:16:24|0.76838
20:16:26|0.76838
20:16:26|0.76838
20:16:29|0.7675
20:16:30|0.7675
20:16:31|0.7675
20:16:32|0.7675
20:16:33|0.76779
20:16:35|0.76779
20:16:35|0.76779
20:16:37|0.76779
20:16:37|0.76779
20:16:39|0.76779
20:16:40|0.76779
20:16:41|0.76779
20:16:42|0.76779
20:16:42|0.76779
20:16:43|0.76779
20:16:45|0.76779
20:16:46|0.76779
20:16:46|0.76779
20:16:48|0.76779
20:16:49|0.76779
20:16:50|0.76779
20:16:52|0.76779
20:16:53|0.76779
20:16:54|0.7675
20:16:55|0.7675
20:16:56|0.7675
20:16:57|0.7675
20:16:58|0.7675
20:16:58|0.7675
20:16:59|0.7675
20:17:00|0.7675
20:17:01|0.7675
20:17:02|0.7675
20:17:03|0.76756
20:17:04|0.76756
20:17:06|0.76756
20:17:06|0.76756
20:17:08|0.76756
20:17:09|0.76775
20:17:10|0.76775
20:17:11|0.76775
20:17:12|0.76775
20:17:13|0.76775
20:17:14|0.76775
20:17:15|0.76775
20:17:16|0.76775
20:17:17|0.76775
20:17:19|0.76775
20:17:20|0.76775
20:17:22|0.76775
20:17:23|0.76775
20:17:24|0.76775
20:17:26|0.76775
20:17:27|0.76775
20:17:28|0.76775
20:17:29|0.76775
20:17:31|0.76775
20:17:32|0.76775
20:17:33|0.76775
20:17:35|0.76775
20:17:36|0.76775
20:17:37|0.76775
20:17:39|0.76775
20:17:39|0.76775
20:17:40|0.76775
20:17:42|0.76775
20:17:42|0.76775
20:17:44|0.76775
20:17:44|0.76775
20:17:46|0.76775
20:17:47|0.76775
20:17:48|0.76775
20:17:49|0.76775
20:17:50|0.76775
20:17:52|0.76775
20:17:52|0.76775
20:17:53|0.76775
20:17:55|0.76775
20:17:56|0.76775
20:17:58|0.76775
20:17:58|0.76775
20:17:59|0.76775
20:18:00|0.76775
20:18:01|0.76775
20:18:02|0.76775
20:18:04|0.76775
20:18:04|0.76775
20:18:05|0.76775
20:18:06|0.76775
20:18:08|0.76775
20:18:08|0.76775
20:18:10|0.76713
20:18:11|0.76713
20:18:12|0.76755
20:18:12|0.76746
20:18:14|0.76775
20:18:14|0.76775
20:18:17|0.76775
20:18:17|0.76775
20:18:20|0.76775
20:18:21|0.76775
20:18:21|0.76775
20:18:23|0.76775
20:18:24|0.76775
20:18:25|0.76775
20:18:26|0.76809
20:18:28|0.76729
20:18:29|0.76729
20:18:30|0.76729
20:18:32|0.76729
20:18:32|0.76729
20:18:33|0.76729
20:18:34|0.76871
20:18:36|0.76871
20:18:36|0.76871
20:18:38|0.76871
20:18:39|0.76871
20:18:40|0.76871
20:18:41|0.76871
20:18:42|0.76871
20:18:43|0.76871
20:18:44|0.76871
20:18:46|0.76871
20:18:46|0.76871
20:18:47|0.76871
20:18:48|0.76871
20:18:49|0.76871
20:18:50|0.76871
20:18:51|0.76879
20:18:53|0.76847
20:18:54|0.76847
20:18:55|0.76847
20:18:56|0.76845
20:18:57|0.76845
20:18:58|0.76845
20:18:58|0.76845
20:19:00|0.76785
20:19:01|0.76785
20:19:01|0.76785
20:19:04|0.76785
20:19:05|0.76785
20:19:06|0.76785
20:19:07|0.76785
20:19:08|0.76785
20:19:08|0.76785
20:19:10|0.76785
20:19:11|0.76785
20:19:12|0.76785
20:19:13|0.76819
20:19:14|0.76819
20:19:16|0.76831
20:19:16|0.76831
20:19:17|0.76831
20:19:18|0.76828
20:19:21|0.76828
20:19:22|0.76828
20:19:22|0.76828
20:19:24|0.76828
20:19:25|0.76797
20:19:26|0.76797
20:19:27|0.76797
20:19:28|0.76782
20:19:29|0.76782
20:19:30|0.76782
20:19:31|0.76782
20:19:32|0.76782
20:19:34|0.76782
20:19:34|0.76782
20:19:37|0.76782
20:19:38|0.76782
20:19:40|0.76782
20:19:41|0.76782
20:19:42|0.76782
20:19:43|0.76782
20:19:45|0.76782
20:19:46|0.76782
20:19:47|0.76782
20:19:48|0.76782
20:19:50|0.76782
20:19:51|0.76782
20:19:53|0.76782
20:19:53|0.76782
20:19:54|0.76803
20:19:56|0.76803
20:19:57|0.76803
20:19:58|0.76803
20:19:58|0.76803
20:19:59|0.76803
20:20:01|0.76803
20:20:01|0.76803
20:20:03|0.76803
20:20:04|0.76803
20:20:05|0.76803
20:20:06|0.76803
20:20:07|0.76803
20:20:08|0.76751
20:20:09|0.7675
20:20:10|0.7675
20:20:11|0.7675
20:20:12|0.7675
20:20:13|0.7675
20:20:15|0.7675
20:20:16|0.7675
20:20:18|0.7675
20:20:20|0.7675
20:20:20|0.7675
20:20:21|0.7675
20:20:22|0.7675
20:20:24|0.7675
20:20:25|0.7675
20:20:26|0.7675
20:20:27|0.7675
20:20:29|0.7675
20:20:30|0.7675
20:20:31|0.7675
20:20:31|0.7675
20:20:33|0.7675
20:20:34|0.7675
20:20:34|0.7675
20:20:36|0.7675
20:20:37|0.7675
20:20:38|0.7675
20:20:39|0.7675
20:20:40|0.7675
20:20:41|0.7675
20:20:42|0.7675
20:20:44|0.76796
20:20:45|0.76796
20:20:45|0.76796
20:20:47|0.76796
20:20:48|0.76796
20:20:50|0.76884
20:20:50|0.76884
20:20:51|0.76884
20:20:53|0.76884
20:20:54|0.76884
20:20:55|0.76884
20:20:56|0.76884
20:20:57|0.76884
20:20:59|0.76884
20:20:59|0.76884
20:21:01|0.76884
20:21:02|0.76884
20:21:03|0.76884
20:21:05|0.76884
20:21:05|0.76884
20:21:06|0.76884
20:21:07|0.76884
20:21:08|0.76884
20:21:10|0.76884
20:21:10|0.76804
20:21:12|0.76804
20:21:13|0.76804
20:21:15|0.76804
20:21:17|0.76804
20:21:18|0.76804
20:21:20|0.76852
20:21:21|0.76852
20:21:22|0.76852
20:21:23|0.76852
20:21:24|0.76852
20:21:25|0.76852
20:21:26|0.76852
20:21:27|0.76852
20:21:28|0.76852
20:21:29|0.76892
20:21:31|0.76892
20:21:31|0.76924
20:21:32|0.76973
20:21:34|0.76973
20:21:35|0.76905
20:21:35|0.76905
20:21:37|0.76905
20:21:38|0.76905
20:21:39|0.76905
20:21:39|0.76905
20:21:40|0.76905
20:21:42|0.76905
20:21:43|0.76905
20:21:44|0.76905
20:21:45|0.76905
20:21:46|0.76905
20:21:47|0.76905
20:21:49|0.76905
20:21:49|0.76905
20:21:51|0.76905
20:21:52|0.76905
20:21:54|0.76905
20:21:55|0.76905
20:21:55|0.76905
20:21:56|0.76905
20:21:57|0.76905
20:21:59|0.76905
20:22:00|0.76905
20:22:01|0.76905
20:22:02|0.76905
20:22:03|0.76905
20:22:04|0.76905
20:22:05|0.76905
20:22:06|0.76905
20:22:07|0.76905
20:22:08|0.76905
20:22:09|0.76905
20:22:10|0.76905
20:22:12|0.76905
20:22:12|0.76905
20:22:14|0.76905
20:22:15|0.76798
20:22:16|0.76798
20:22:18|0.76798
20:22:18|0.76775
20:22:20|0.76738
20:22:21|0.76738
20:22:22|0.76738
20:22:23|0.76738
20:22:25|0.76738
20:22:26|0.76738
20:22:28|0.76738
20:22:29|0.76738
20:22:30|0.76738
20:22:31|0.76738
20:22:32|0.76738
20:22:34|0.76738
20:22:34|0.76738
20:22:36|0.76738
20:22:37|0.76738
20:22:38|0.76757
20:22:39|0.76757
20:22:41|0.76757
20:22:42|0.76757
20:22:43|0.76791
20:22:45|0.76791
20:22:46|0.76791
20:22:47|0.76791
20:22:48|0.76791
20:22:49|0.76791
20:22:49|0.76671
20:22:51|0.76671
20:22:52|0.76671
20:22:54|0.76671
20:22:55|0.76671
20:22:55|0.76671
20:22:56|0.76671
20:22:57|0.76671
20:22:59|0.76671
20:22:59|0.76671
20:23:01|0.76671
20:23:02|0.76671
20:23:02|0.76671
20:23:05|0.76671
20:23:05|0.76671
20:23:07|0.76671
20:23:07|0.76671
20:23:09|0.76671
20:23:09|0.76684
20:23:11|0.76684
20:23:11|0.76684
20:23:12|0.76684
20:23:13|0.76684
20:23:14|0.76684
20:23:15|0.76684
20:23:18|0.76684
20:23:19|0.76684
20:23:20|0.76684
20:23:21|0.76684
20:23:22|0.76684
20:23:24|0.76684
20:23:25|0.76684
20:23:26|0.76684
20:23:26|0.76684
20:23:27|0.76702
20:23:29|0.76707
20:23:30|0.76737
20:23:31|0.76737
20:23:31|0.76701
20:23:33|0.76701
20:23:34|0.76701
20:23:36|0.76701
20:23:38|0.76701
20:23:39|0.76701
20:23:40|0.76701
20:23:42|0.76701
20:23:43|0.76701
20:23:43|0.76701
20:23:45|0.76701
20:23:46|0.76701
20:23:48|0.76714
20:23:49|0.76714
20:23:49|0.76714
20:23:50|0.76714
20:23:52|0.76714
20:23:52|0.76714
20:23:54|0.76714
20:23:54|0.76714
20:23:55|0.76714
20:23:57|0.76714
20:23:57|0.76714
20:23:59|0.76662
20:24:00|0.76662
20:24:01|0.76662
20:24:01|0.76662
20:24:02|0.76662
20:24:03|0.76662
20:24:06|0.76622
20:24:07|0.76622
20:24:08|0.76622
20:24:09|0.76622
20:24:10|0.76609
20:24:11|0.76609
20:24:12|0.76609
20:24:13|0.76537
20:24:14|0.76537
20:24:15|0.76537
20:24:16|0.76537
20:24:17|0.76537
20:24:19|0.76537
20:24:19|0.7651
20:24:22|0.7651
20:24:22|0.7651
20:24:23|0.7654
20:24:24|0.7655
20:24:26|0.7655
20:24:27|0.7655
20:24:28|0.7655
20:24:29|0.7655
20:24:30|0.7655
20:24:32|0.76525
20:24:32|0.76525
20:24:34|0.76525
20:24:34|0.76525
20:24:36|0.76525
20:24:36|0.76525
20:24:38|0.76525
20:24:38|0.76525
20:24:40|0.76525
20:24:41|0.76525
20:24:41|0.76525
20:24:42|0.76525
20:24:44|0.76525
20:24:46|0.76525
20:24:47|0.76525
20:24:48|0.76525
20:24:49|0.76525
20:24:50|0.76525
20:24:51|0.76525
20:24:52|0.76525
20:24:53|0.76525
20:24:54|0.76525
20:24:56|0.76525
20:24:57|0.76525
20:24:58|0.76525
20:24:59|0.76525
20:25:00|0.76525
20:25:01|0.76534
20:25:02|0.76534
20:25:04|0.76534
20:25:05|0.76534
20:25:06|0.76534
20:25:08|0.76534
20:25:09|0.76534
20:25:10|0.76534
20:25:11|0.76534
20:25:12|0.76534
20:25:13|0.76534
20:25:14|0.76534
20:25:15|0.76534
20:25:16|0.76534
20:25:17|0.76534
20:25:18|0.76531
20:25:19|0.76531
20:25:21|0.76531
20:25:22|0.76531
20:25:22|0.76531
20:25:24|0.76531
20:25:25|0.76531
20:25:26|0.76531
20:25:27|0.76531
20:25:29|0.76531
20:25:30|0.76531
20:25:31|0.76531
20:25:31|0.76531
20:25:32|0.76547
20:25:33|0.76547
20:25:35|0.76547
20:25:36|0.76547
20:25:37|0.76547
20:25:38|0.7651
20:25:38|0.7651
20:25:40|0.7651
20:25:42|0.7651
20:25:42|0.7651
20:25:43|0.7651
20:25:44|0.7651
20:25:45|0.7651
20:25:47|0.7651
20:25:48|0.7651
20:25:49|0.7651
20:25:50|0.7651
20:25:50|0.7651
20:25:51|0.7651
20:25:53|0.7651
20:25:54|0.7651
20:25:55|0.7651
20:25:56|0.76461
20:25:57|0.76461
20:25:59|0.76461
20:25:59|0.76461
20:26:00|0.76461
20:26:01|0.76461
20:26:04|0.76456
20:26:05|0.76456
20:26:06|0.76456
20:26:07|0.76456
20:26:09|0.76456
20:26:10|0.76456
20:26:12|0.76456
20:26:13|0.76456
20:26:13|0.76456
20:26:15|0.76456
20:26:16|0.76427
20:26:16|0.76399
20:26:18|0.76399
20:26:18|0.76399
20:26:20|0.76396
20:26:21|0.76396
20:26:22|0.76396
20:26:23|0.76396
20:26:24|0.76396
20:26:25|0.76396
20:26:26|0.76396
20:26:28|0.76396
20:26:28|0.76396
20:26:30|0.76396
20:26:31|0.76396
20:26:32|0.76396
20:26:33|0.76396
20:26:34|0.76396
20:26:35|0.76396
20:26:36|0.76396
20:26:37|0.76396
20:26:38|0.76396
20:26:39|0.76422
20:26:40|0.76422
20:26:42|0.76363
20:26:43|0.76363
20:26:44|0.76363
20:26:44|0.76363
20:26:46|0.76363
20:26:46|0.76363
20:26:48|0.76363
20:26:50|0.76363
20:26:50|0.76363
20:26:51|0.76363
20:26:53|0.76363
20:26:54|0.76351
20:26:54|0.76351
20:26:55|0.76364
20:26:57|0.76364
20:26:58|0.76364
20:26:59|0.76364
20:27:01|0.76364
20:27:02|0.76364
20:27:02|0.76364
20:27:03|0.76364
20:27:04|0.76364
20:27:06|0.76364
20:27:07|0.76364
20:27:08|0.76364
20:27:09|0.76364
20:27:10|0.76364
20:27:11|0.76364
20:27:12|0.76364
20:27:14|0.76364
20:27:14|0.76364
20:27:15|0.76364
20:27:17|0.76364
20:27:18|0.7634
20:27:19|0.76313
20:27:20|0.76321
20:27:21|0.76321
20:27:22|0.76321
20:27:23|0.76321
20:27:25|0.76321
20:27:25|0.76321
20:27:27|0.76321
20:27:28|0.76321
20:27:29|0.76321
20:27:29|0.76365
20:27:30|0.76365
20:27:32|0.76365
20:27:33|0.76365
20:27:34|0.76376
20:27:35|0.76376
20:27:35|0.76376
20:27:36|0.76376
20:27:38|0.76376
20:27:40|0.76376
20:27:40|0.76376
20:27:42|0.76376
20:27:42|0.76376
20:27:43|0.76376
20:27:45|0.76376
20:27:45|0.76376
20:27:46|0.76376
20:27:47|0.76376
20:27:49|0.76376
20:27:50|0.76376
20:27:51|0.76376
20:27:53|0.76376
20:27:53|0.76376
20:27:54|0.76376
20:27:56|0.76376
20:27:56|0.76376
20:27:57|0.76376
20:27:58|0.76376
20:27:59|0.76376
20:28:01|0.76376
20:28:02|0.76376
20:28:03|0.76376
20:28:04|0.76376
20:28:06|0.76376
20:28:08|0.76376
20:28:09|0.76376
20:28:10|0.76376
20:28:11|0.76376
20:28:12|0.76376
20:28:13|0.76376
20:28:14|0.76376
20:28:15|0.76376
20:28:16|0.76376
20:28:17|0.76376
20:28:19|0.76376
20:28:20|0.76376
20:28:20|0.76376
20:28:22|0.76376
20:28:23|0.76288
20:28:24|0.76288
20:28:25|0.76288
20:28:26|0.76288
20:28:27|0.76288
20:28:28|0.76288
20:28:29|0.76288
20:28:30|0.76288
20:28:31|0.76288
20:28:33|0.76288
20:28:34|0.76288
20:28:35|0.76288
20:28:35|0.76288
20:28:37|0.76321
20:28:37|0.76321
20:28:38|0.76321
20:28:40|0.7632
20:28:41|0.7632
20:28:41|0.7632
20:28:42|0.7632
20:28:43|0.7632
20:28:46|0.7632
20:28:46|0.7632
20:28:47|0.7632
20:28:48|0.76307
20:28:50|0.76307
20:28:51|0.76307
20:28:52|0.76307
20:28:53|0.76307
20:28:54|0.76307
20:28:55|0.76307
20:28:57|0.76307
20:28:57|0.76307
20:28:58|0.76307
20:28:59|0.76288
20:29:00|0.76288
20:29:01|0.76288
20:29:03|0.76288
20:29:04|0.76288
20:29:05|0.76288
20:29:06|0.76288
20:29:09|0.76288
20:29:09|0.76288
20:29:11|0.76288
20:29:11|0.76288
20:29:13|0.76288
20:29:14|0.76288
20:29:16|0.76288
20:29:18|0.76276
20:29:19|0.76276
20:29:20|0.76276
20:29:21|0.76276
20:29:22|0.76276
20:29:23|0.76276
20:29:24|0.76276
20:29:25|0.76276
20:29:26|0.76288
20:29:27|0.76288
20:29:28|0.76288
20:29:30|0.76288
20:29:31|0.763
20:29:31|0.76326
20:29:33|0.76326
20:29:33|0.76326
20:29:35|0.76326
20:29:35|0.76326
20:29:37|0.76326
20:29:37|0.76326
20:29:38|0.76326
20:29:40|0.76326
20:29:41|0.76326
20:29:42|0.76326
20:29:43|0.76326
20:29:44|0.76326
20:29:45|0.76326
20:29:45|0.76326
20:29:46|0.76326
20:29:48|0.76326
20:29:49|0.76326
20:29:49|0.76326
20:29:51|0.76326
20:29:52|0.76326
20:29:53|0.76326
20:29:54|0.76326
20:29:55|0.76326
20:29:57|0.76326
20:29:58|0.76326
20:29:58|0.76326
20:29:59|0.76326
20:30:00|0.76326
20:30:01|0.76326
20:30:02|0.76326
20:30:04|0.76326
20:30:04|0.76326
20:30:05|0.76326
20:30:08|0.76326
20:30:08|0.76326
20:30:09|0.76326
20:30:11|0.76326
20:30:12|0.76326
20:30:13|0.76326
20:30:14|0.76326
20:30:15|0.76326
20:30:17|0.76326
20:30:18|0.76326
20:30:19|0.76326
20:30:20|0.76366
20:30:22|0.76366
20:30:22|0.76366
20:30:24|0.76366
20:30:25|0.76366
20:30:25|0.76366
20:30:26|0.76366
20:30:28|0.76366
20:30:29|0.76366
20:30:29|0.76366
20:30:31|0.76366
20:30:32|0.76366
20:30:33|0.76366
20:30:35|0.76366
20:30:35|0.76366
20:30:36|0.76366
20:30:37|0.76366
20:30:38|0.76366
20:30:39|0.76366
20:30:40|0.76366
20:30:41|0.76366
20:30:42|0.76366
20:30:43|0.76366
20:30:44|0.76366
20:30:45|0.76366
20:30:46|0.76366
20:30:48|0.76366
20:30:49|0.7641
20:30:49|0.7641
20:30:51|0.7641
20:30:52|0.7641
20:30:52|0.7641
20:30:54|0.7641
20:30:55|0.7641
20:30:56|0.76366
20:30:57|0.76366
20:30:58|0.76366
20:30:58|0.76366
20:31:00|0.76366
20:31:01|0.76366
20:31:02|0.76366
20:31:03|0.76366
20:31:03|0.76366
20:31:05|0.76366
20:31:06|0.76366
20:31:07|0.76366
20:31:08|0.76366
20:31:09|0.76366
20:31:11|0.76366
20:31:11|0.76366
20:31:12|0.76366
20:31:14|0.76366
20:31:15|0.76366
20:31:17|0.76366
20:31:19|0.76366
20:31:19|0.76326
20:31:20|0.76326
20:31:22|0.76326
20:31:23|0.76326
20:31:24|0.76326
20:31:25|0.76326
20:31:25|0.76326
20:31:27|0.76326
20:31:28|0.76326
20:31:30|0.76326
20:31:30|0.76326
20:31:31|0.76326
20:31:33|0.76326
20:31:33|0.76326
20:31:34|0.76326
20:31:35|0.76326
20:31:36|0.76326
20:31:38|0.76326
20:31:39|0.76326
20:31:40|0.76326
20:31:41|0.76326
20:31:42|0.76326
20:31:43|0.76326
20:31:44|0.76326
20:31:46|0.76326
20:31:46|0.76326
20:31:47|0.76326
20:31:48|0.76326
20:31:49|0.76326
20:31:50|0.76326
20:31:52|0.76326
20:31:52|0.76326
20:31:53|0.76326
20:31:54|0.76326
20:31:55|0.76326
20:31:56|0.76326
20:31:57|0.76326
20:31:59|0.76326
20:32:00|0.76326
20:32:01|0.76326
20:32:01|0.7636
20:32:03|0.7636
20:32:04|0.76367
20:32:06|0.76367
20:32:07|0.76367
20:32:08|0.76367
20:32:10|0.7638
20:32:10|0.7638
20:32:12|0.7638
20:32:13|0.7638
20:32:15|0.7638
20:32:16|0.7638
20:32:17|0.7638
20:32:18|0.7638
20:32:19|0.7638
20:32:21|0.76269
20:32:23|0.76298
20:32:23|0.76298
20:32:24|0.76296
20:32:26|0.76296
20:32:27|0.76296
20:32:28|0.76293
20:32:28|0.76293
20:32:29|0.76293
20:32:31|0.76293
20:32:32|0.76316
20:32:33|0.76316
20:32:33|0.76316
20:32:35|0.76316
20:32:36|0.76316
20:32:37|0.76316
20:32:38|0.76316
20:32:39|0.76316
20:32:41|0.76251
20:32:42|0.76251
20:32:43|0.76251
20:32:44|0.76251
20:32:45|0.76251
20:32:46|0.76251
20:32:48|0.76225
20:32:48|0.76225
20:32:49|0.76225
20:32:51|0.76248
20:32:51|0.76248
20:32:52|0.76248
20:32:54|0.76248
20:32:55|0.76253
20:32:56|0.76253
20:32:57|0.76253
20:32:57|0.76253
20:32:58|0.76253
20:33:00|0.76253
20:33:01|0.76253
20:33:02|0.7634
20:33:02|0.76385
20:33:04|0.76385
20:33:04|0.76385
20:33:06|0.76385
20:33:07|0.76385
20:33:08|0.76333
20:33:09|0.76333
20:33:10|0.76334
20:33:12|0.76334
20:33:13|0.76334
20:33:13|0.76346
20:33:15|0.76346
20:33:16|0.76346
20:33:17|0.76346
20:33:18|0.76346
20:33:19|0.76235
20:33:21|0.76263
20:33:22|0.76263
20:33:23|0.76263
20:33:24|0.76263
20:33:25|0.76309
20:33:26|0.76309
20:33:28|0.76309
20:33:29|0.76309
20:33:29|0.76309
20:33:31|0.76309
20:33:32|0.76309
20:33:34|0.76309
20:33:34|0.7628
20:33:35|0.7628
20:33:37|0.7631
20:33:38|0.7631
20:33:39|0.7631
20:33:40|0.7631
20:33:41|0.7631
20:33:43|0.7631
20:33:43|0.7631
20:33:44|0.7631
20:33:45|0.7631
20:33:46|0.7631
20:33:48|0.76309
20:33:49|0.7633
20:33:50|0.7633
20:33:50|0.7633
20:33:52|0.7633
20:33:52|0.7633
20:33:54|0.7633
20:33:54|0.7633
20:33:56|0.76313
20:33:57|0.76313
20:33:58|0.76313
20:33:58|0.76313
20:33:59|0.76289
20:34:01|0.76289
20:34:03|0.76289
20:34:04|0.76289
20:34:04|0.76289
20:34:06|0.76289
20:34:06|0.76289
20:34:07|0.76289
20:34:08|0.76289
20:34:09|0.76289
20:34:11|0.76289
20:34:13|0.76297
20:34:13|0.76297
20:34:14|0.76297
20:34:16|0.76297
20:34:18|0.76297
20:34:18|0.76297
20:34:20|0.76297
20:34:21|0.76297
20:34:22|0.76252
20:34:24|0.76252
20:34:25|0.76252
20:34:25|0.76252
20:34:27|0.76252
20:34:27|0.7625
20:34:29|0.7625
20:34:30|0.7625
20:34:31|0.7625
20:34:32|0.7625
20:34:33|0.7625
20:34:34|0.76242
20:34:35|0.76242
20:34:36|0.76241
20:34:37|0.76241
20:34:38|0.76241
20:34:40|0.76191
20:34:40|0.76191
20:34:42|0.76191
20:34:43|0.76191
20:34:43|0.76191
20:34:44|0.76191
20:34:46|0.76191
20:34:47|0.7622
20:34:48|0.7622
20:34:49|0.7622
20:34:50|0.7622
20:34:51|0.7622
20:34:52|0.7622
20:34:54|0.7622
20:34:55|0.7622
20:34:56|0.7622
20:34:57|0.7622
20:34:57|0.7622
20:34:58|0.76243
20:35:00|0.76254
20:35:01|0.76254
20:35:01|0.76254
20:35:03|0.76215
20:35:04|0.76215
20:35:04|0.7623
20:35:06|0.7623
20:35:07|0.76215
20:35:08|0.76215
20:35:09|0.76215
20:35:10|0.76227
20:35:11|0.76184
20:35:12|0.76184
20:35:14|0.76124
20:35:15|0.76146
20:35:17|0.76146
20:35:19|0.76146
20:35:20|0.76146
20:35:21|0.76131
20:35:22|0.76085
20:35:23|0.76085
20:35:25|0.76085
20:35:26|0.76105
20:35:26|0.76105
20:35:28|0.76105
20:35:28|0.76105
20:35:30|0.76105
20:35:31|0.76105
20:35:32|0.76092
20:35:32|0.76116
20:35:33|0.76116
20:35:35|0.76116
20:35:36|0.76065
20:35:37|0.76065
20:35:38|0.76065
20:35:39|0.76065
20:35:40|0.76065
20:35:42|0.76065
20:35:42|0.76065
20:35:44|0.76065
20:35:45|0.76065
20:35:46|0.76123
20:35:46|0.76123
20:35:47|0.76123
20:35:49|0.76123
20:35:50|0.76123
20:35:51|0.76123
20:35:52|0.76123
20:35:54|0.76123
20:35:54|0.76123
20:35:55|0.76123
20:35:56|0.76086
20:35:57|0.76086
20:35:58|0.76086
20:35:59|0.76086
20:36:00|0.76086
20:36:01|0.76086
20:36:02|0.76036
20:36:03|0.76036
20:36:05|0.76036
20:36:06|0.76043
20:36:06|0.76043
20:36:07|0.76049
20:36:08|0.76049
20:36:09|0.76049
20:36:10|0.76049
20:36:12|0.76049
20:36:13|0.76049
20:36:15|0.76043
20:36:16|0.76043
20:36:16|0.76043
20:36:18|0.76043
20:36:20|0.76043
20:36:21|0.76042
20:36:22|0.76042
20:36:23|0.76042
20:36:25|0.76042
20:36:25|0.76027
20:36:27|0.76027
20:36:27|0.76016
20:36:29|0.76016
20:36:30|0.76016
20:36:31|0.7604
20:36:32|0.7604
20:36:34|0.76
20:36:35|0.76
20:36:36|0.75964
20:36:37|0.75926
20:36:38|0.75879
20:36:39|0.75879
20:36:40|0.75877
20:36:41|0.75877
20:36:42|0.75877
20:36:43|0.75928
20:36:44|0.75932
20:36:46|0.75932
20:36:46|0.75932
20:36:47|0.75847
20:36:49|0.75847
20:36:49|0.75847
20:36:50|0.75865
20:36:52|0.75865
20:36:52|0.75865
20:36:55|0.75865
20:36:55|0.75865
20:36:57|0.75936
20:36:57|0.75936
20:36:58|0.75936
20:36:59|0.75936
20:37:01|0.75936
20:37:01|0.75915
20:37:03|0.75915
20:37:03|0.75915
20:37:04|0.75915
20:37:06|0.75915
20:37:06|0.75915
20:37:08|0.75955
20:37:08|0.75955
20:37:10|0.75948
20:37:11|0.75948
20:37:12|0.75956
20:37:13|0.75971
20:37:15|0.75971
20:37:15|0.75964
20:37:16|0.75964
20:37:18|0.75964
20:37:19|0.75964
20:37:19|0.75941
20:37:20|0.75941
20:37:21|0.75948
20:37:22|0.75948
20:37:23|0.75972
20:37:26|0.75972
20:37:26|0.75972
20:37:27|0.75972
20:37:29|0.75972
20:37:30|0.75972
20:37:30|0.76003
20:37:32|0.76003
20:37:33|0.76003
20:37:35|0.76003
20:37:35|0.75984
20:37:37|0.75984
20:37:38|0.75984
20:37:39|0.75982
20:37:41|0.75982
20:37:41|0.75982
20:37:43|0.75988
20:37:43|0.75988
20:37:44|0.7596
20:37:46|0.7596
20:37:47|0.7596
20:37:48|0.7596
20:37:49|0.7596
20:37:50|0.7596
20:37:51|0.75974
20:37:52|0.75974
20:37:52|0.75972
20:37:54|0.75972
20:37:54|0.75972
20:37:55|0.75972
20:37:58|0.75972
20:37:58|0.75972
20:38:00|0.75972
20:38:01|0.75934
20:38:03|0.75934
20:38:03|0.75934
20:38:05|0.7597
20:38:05|0.7597
20:38:07|0.7597
20:38:08|0.7597
20:38:09|0.75924
20:38:10|0.75924
20:38:11|0.75924
20:38:12|0.75924
20:38:13|0.75924
20:38:14|0.75888
20:38:16|0.75903
20:38:16|0.75935
20:38:18|0.75935
20:38:19|0.75935
20:38:20|0.75935
20:38:20|0.75935
20:38:21|0.75935
20:38:23|0.75935
20:38:24|0.75935
20:38:26|0.75899
20:38:28|0.75918
20:38:29|0.75884
20:38:30|0.75908
20:38:31|0.75898
20:38:33|0.75898
20:38:33|0.75898
20:38:35|0.75898
20:38:37|0.75898
20:38:38|0.75898
20:38:38|0.75898
20:38:40|0.75905
20:38:41|0.75976
20:38:42|0.75976
20:38:43|0.75923
20:38:44|0.75913
20:38:46|0.75914
20:38:47|0.75918
20:38:47|0.75889
20:38:49|0.75862
20:38:49|0.75862
20:38:51|0.75891
20:38:52|0.75891
20:38:53|0.75891
20:38:54|0.75897
20:38:55|0.75866
20:38:56|0.75866
20:38:57|0.75866
20:38:58|0.75866
20:38:59|0.75877
20:39:00|0.75877
20:39:01|0.75877
20:39:02|0.75877
20:39:03|0.75908
20:39:05|0.75908
20:39:05|0.75908
20:39:06|0.75908
20:39:07|0.75908
20:39:08|0.75908
20:39:09|0.75908
20:39:10|0.7589
20:39:12|0.7589
20:39:12|0.7589
20:39:14|0.7589
20:39:14|0.75912
20:39:17|0.75856
20:39:17|0.75856
20:39:19|0.75856
20:39:20|0.75856
20:39:21|0.75856
20:39:23|0.75856
20:39:23|0.75856
20:39:24|0.75856
20:39:26|0.75907
20:39:27|0.75907
20:39:29|0.75907
20:39:30|0.75797
20:39:31|0.75782
20:39:32|0.75782
20:39:33|0.75782
20:39:34|0.75782
20:39:36|0.75832
20:39:38|0.7588
20:39:39|0.75907
20:39:39|0.75879
20:39:41|0.75879
20:39:41|0.75879
20:39:43|0.7587
20:39:44|0.7587
20:39:45|0.7587
20:39:46|0.7587
20:39:48|0.7587
20:39:48|0.7587
20:39:50|0.7587
20:39:51|0.75877
20:39:52|0.75877
20:39:53|0.75877
20:39:54|0.7586
20:39:55|0.75837
20:39:56|0.75837
20:39:57|0.75837
20:39:59|0.758
20:39:59|0.758
20:40:01|0.758
20:40:02|0.758
20:40:02|0.75829
20:40:04|0.75829
20:40:05|0.75829
20:40:06|0.75829
20:40:07|0.75829
20:40:08|0.75814
20:40:09|0.75814
20:40:11|0.75814
20:40:11|0.75794
20:40:13|0.75794
20:40:14|0.75814
20:40:14|0.75814
20:40:16|0.75814
20:40:18|0.75814
20:40:18|0.7581
20:40:20|0.7581
20:40:21|0.7581
20:40:22|0.75811
20:40:23|0.75782
20:40:25|0.75782
20:40:25|0.75798
20:40:26|0.75798
20:40:29|0.75785
20:40:29|0.75785
20:40:31|0.75785
20:40:31|0.75785
20:40:33|0.75786
20:40:35|0.75772
20:40:35|0.75757
20:40:37|0.75739
20:40:37|0.75733
20:40:38|0.75733
20:40:40|0.75766
20:40:41|0.75766
20:40:42|0.75766
20:40:43|0.75749
20:40:44|0.75749
20:40:45|0.75749
20:40:46|0.75749
20:40:47|0.75766
20:40:49|0.75766
20:40:49|0.75773
20:40:50|0.75773
20:40:51|0.75766
20:40:53|0.75766
20:40:54|0.7576
20:40:55|0.7576
20:40:56|0.7576
20:40:57|0.7576
20:40:58|0.75809
20:40:58|0.75809
20:41:00|0.75809
20:41:01|0.75792
20:41:01|0.75751
20:41:02|0.75718
20:41:03|0.75718
20:41:05|0.75718
20:41:05|0.75706
20:41:07|0.75706
20:41:08|0.7569
20:41:09|0.7569
20:41:10|0.7569
20:41:11|0.7569
20:41:13|0.75699
20:41:14|0.75672
20:41:14|0.75669
20:41:16|0.75669
20:41:17|0.75638
20:41:17|0.75638
20:41:19|0.75638
20:41:20|0.75638
20:41:22|0.75629
20:41:23|0.75629
20:41:24|0.75632
20:41:26|0.75632
20:41:27|0.75632
20:41:27|0.75632
20:41:28|0.75632
20:41:29|0.75632
20:41:30|0.75632
20:41:32|0.75615
20:41:32|0.75615
20:41:35|0.75615
20:41:35|0.75665
20:41:36|0.75665
20:41:38|0.75665
20:41:38|0.75665
20:41:40|0.75665
20:41:41|0.75665
20:41:42|0.75665
20:41:42|0.75665
20:41:44|0.75666
20:41:45|0.75666
20:41:47|0.75634
20:41:48|0.756
20:41:48|0.756
20:41:49|0.756
20:41:51|0.756
20:41:52|0.756
20:41:52|0.756
20:41:54|0.756
20:41:55|0.756
20:41:56|0.75644
20:41:57|0.75644
20:41:57|0.75644
20:41:59|0.75683
20:42:00|0.75683
20:42:01|0.75683
20:42:02|0.75683
20:42:03|0.75683
20:42:04|0.75683
20:42:05|0.75683
20:42:05|0.75683
20:42:07|0.75683
20:42:08|0.75683
20:42:09|0.75683
20:42:10|0.75692
20:42:11|0.75672
20:42:12|0.75672
20:42:13|0.75672
20:42:14|0.75672
20:42:15|0.75672
20:42:16|0.75665
20:42:18|0.75665
20:42:19|0.75665
20:42:19|0.75665
20:42:20|0.75665
20:42:21|0.75665
20:42:24|0.75687
20:42:25|0.75659
20:42:26|0.75705
20:42:27|0.75705
20:42:29|0.75705
20:42:29|0.75705
20:42:30|0.75705
20:42:32|0.75705
20:42:32|0.75705
20:42:33|0.75705
20:42:34|0.75757
20:42:36|0.75757
20:42:37|0.75757
20:42:37|0.75757
20:42:38|0.75757
20:42:40|0.75743
20:42:41|0.75743
20:42:42|0.75743
20:42:43|0.75743
20:42:45|0.75743
20:42:45|0.75781
20:42:46|0.75781
20:42:47|0.75781
20:42:48|0.75781
20:42:50|0.75781
20:42:50|0.75781
20:42:52|0.75781
20:42:52|0.75781
20:42:54|0.75781
20:42:55|0.75781
20:42:55|0.75791
20:42:56|0.7582
20:42:57|0.75836
20:42:59|0.75836
20:43:00|0.75844
20:43:01|0.75844
20:43:02|0.75844
20:43:03|0.75844
20:43:04|0.75844
20:43:05|0.75844
20:43:06|0.75844
20:43:07|0.75844
20:43:08|0.75775
20:43:09|0.75775
20:43:10|0.75775
20:43:11|0.75775
20:43:12|0.75775
20:43:13|0.75775
20:43:14|0.75735
20:43:15|0.75735
20:43:16|0.75735
20:43:17|0.7574
20:43:18|0.7574
20:43:20|0.75764
20:43:22|0.75764
20:43:23|0.75764
20:43:24|0.75764
20:43:26|0.75764
20:43:26|0.75764
20:43:28|0.75764
20:43:28|0.75764
20:43:29|0.75801
20:43:30|0.75801
20:43:31|0.75786
20:43:33|0.75764
20:43:34|0.75764
20:43:35|0.75764
20:43:36|0.75735
20:43:37|0.75735
20:43:38|0.75735
20:43:39|0.75735
20:43:41|0.75735
20:43:42|0.75735
20:43:42|0.75735
20:43:44|0.75736
20:43:45|0.75736
20:43:46|0.75736
20:43:47|0.75736
20:43:48|0.75736
20:43:49|0.75736
20:43:51|0.75736
20:43:52|0.75736
20:43:52|0.75736
20:43:54|0.75736
20:43:54|0.75763
20:43:56|0.75763
20:43:56|0.75763
20:43:58|0.75763
20:43:58|0.75763
20:44:00|0.75763
20:44:01|0.75763
20:44:02|0.75735
20:44:03|0.75735
20:44:05|0.75735
20:44:06|0.75708
20:44:07|0.75739
20:44:08|0.75739
20:44:09|0.75739
20:44:10|0.75739
20:44:12|0.75718
20:44:12|0.75718
20:44:14|0.75718
20:44:14|0.75718
20:44:16|0.75718
20:44:16|0.75718
20:44:18|0.75718
20:44:19|0.75696
20:44:20|0.75696
20:44:22|0.75696
20:44:23|0.75696
20:44:24|0.75696
20:44:26|0.75696
20:44:26|0.75696
20:44:27|0.75696
20:44:28|0.75696
20:44:30|0.75704
20:44:30|0.75704
20:44:32|0.75704
20:44:34|0.75704
20:44:34|0.75704
20:44:36|0.75704
20:44:37|0.75704
20:44:38|0.75704
20:44:39|0.75704
20:44:41|0.7574
20:44:42|0.7574
20:44:43|0.75709
20:44:44|0.75709
20:44:45|0.75709
20:44:46|0.75709
20:44:47|0.75709
20:44:48|0.75709
20:44:50|0.75761
20:44:51|0.75761
20:44:52|0.75761
20:44:52|0.75793
20:44:53|0.75793
20:44:54|0.75796
20:44:55|0.75796
20:44:56|0.75796
20:44:57|0.75796
20:44:58|0.75796
20:44:59|0.75796
20:45:00|0.75808
20:45:02|0.7579
20:45:03|0.7579
20:45:05|0.75843
20:45:05|0.75843
20:45:07|0.75843
20:45:07|0.75843
20:45:09|0.75843
20:45:10|0.75843
20:45:11|0.75843
20:45:12|0.75843
20:45:13|0.75843
20:45:13|0.75843
20:45:14|0.75843
20:45:16|0.75826
20:45:17|0.75828
20:45:17|0.75828
20:45:18|0.75828
20:45:20|0.75828
20:45:20|0.75828
20:45:23|0.75828
20:45:24|0.75828
20:45:25|0.7584
20:45:26|0.7584
20:45:27|0.75838
20:45:28|0.75838
20:45:29|0.75838
20:45:30|0.75838
20:45:31|0.75838
20:45:32|0.7584
20:45:33|0.7584
20:45:34|0.75843
20:45:36|0.75843
20:45:37|0.75843
20:45:38|0.75838
20:45:38|0.75843
20:45:40|0.75843
20:45:41|0.75843
20:45:42|0.75843
20:45:43|0.75843
20:45:43|0.75843
20:45:45|0.75843
20:45:47|0.75885
20:45:47|0.75885
20:45:49|0.75885
20:45:49|0.75894
20:45:51|0.75894
20:45:51|0.75894
20:45:53|0.75894
20:45:54|0.75894
20:45:55|0.75894
20:45:56|0.75894
20:45:57|0.75894
20:45:58|0.75894
20:46:00|0.75894
20:46:00|0.75894
20:46:02|0.75867
20:46:03|0.7586
20:46:04|0.7586
20:46:04|0.7586
20:46:06|0.7586
20:46:07|0.75796
20:46:08|0.75796
20:46:09|0.75796
20:46:10|0.75796
20:46:11|0.75796
20:46:12|0.75796
20:46:13|0.75787
20:46:14|0.75787
20:46:15|0.75787
20:46:16|0.75787
20:46:17|0.75708
20:46:18|0.75708
20:46:19|0.75708
20:46:20|0.75708
20:46:21|0.75708
20:46:22|0.75708
20:46:24|0.75708
20:46:25|0.75735
20:46:26|0.75735
20:46:27|0.75735
20:46:29|0.75735
20:46:31|0.75735
20:46:31|0.75735
20:46:32|0.75735
20:46:33|0.75735
20:46:34|0.75625
20:46:36|0.75651
20:46:37|0.75651
20:46:38|0.75651
20:46:39|0.75651
20:46:40|0.75651
20:46:41|0.75651
20:46:42|0.75651
20:46:43|0.756
20:46:45|0.756
20:46:46|0.756
20:46:47|0.75613
20:46:48|0.75636
20:46:49|0.75636
20:46:50|0.75636
20:46:51|0.75636
20:46:52|0.75636
20:46:53|0.75644
20:46:54|0.75644
20:46:56|0.75644
20:46:56|0.75651
20:46:57|0.75651
20:46:59|0.75674
20:47:00|0.75698
20:47:01|0.75698
20:47:02|0.75698
20:47:03|0.75698
20:47:04|0.75698
20:47:05|0.75698
20:47:06|0.75698
20:47:07|0.75698
20:47:08|0.75698
20:47:09|0.75698
20:47:11|0.75698
20:47:12|0.75665
20:47:12|0.75665
20:47:13|0.75665
20:47:14|0.75665
20:47:15|0.75665
20:47:16|0.75665
20:47:18|0.75665
20:47:18|0.75665
20:47:19|0.75619
20:47:21|0.75619
20:47:21|0.75628
20:47:22|0.75628
20:47:23|0.75658
20:47:24|0.75641
20:47:26|0.75632
20:47:27|0.75632
20:47:29|0.75636
20:47:30|0.75632
20:47:31|0.75632
20:47:32|0.75665
20:47:33|0.75674
20:47:34|0.75674
20:47:35|0.75674
20:47:36|0.75621
20:47:37|0.75621
20:47:38|0.75621
20:47:40|0.75621
20:47:41|0.75608
20:47:42|0.75608
20:47:44|0.75608
20:47:45|0.75608
20:47:46|0.75608
20:47:46|0.75608
20:47:48|0.75608
20:47:49|0.75565
20:47:49|0.75543
20:47:51|0.75543
20:47:52|0.75552
20:47:53|0.75533
20:47:54|0.75531
20:47:55|0.75541
20:47:56|0.75541
20:47:57|0.75541
20:47:59|0.75543
20:47:59|0.75543
20:48:01|0.75543
20:48:02|0.75543
20:48:03|0.7557
20:48:04|0.75548
20:48:05|0.75548
20:48:06|0.75548
20:48:07|0.75548
20:48:08|0.75557
20:48:09|0.75557
20:48:10|0.75557
20:48:11|0.75557
20:48:12|0.75557
20:48:13|0.75557
20:48:14|0.75556
20:48:16|0.75556
20:48:17|0.75556
20:48:18|0.75556
20:48:19|0.75556
20:48:20|0.75556
20:48:21|0.75556
20:48:22|0.75556
20:48:23|0.75556
20:48:24|0.75556
20:48:26|0.75574
20:48:26|0.75574
20:48:28|0.75574
20:48:29|0.75567
20:48:30|0.75567
20:48:31|0.75567
20:48:32|0.75567
20:48:34|0.75597
20:48:34|0.75597
20:48:35|0.756
20:48:37|0.756
20:48:38|0.75635
20:48:39|0.75635
20:48:40|0.75635
20:48:41|0.75635
20:48:42|0.75635
20:48:44|0.75635
20:48:45|0.75635
20:48:46|0.75635
20:48:47|0.75637
20:48:48|0.75637
20:48:49|0.75712
20:48:51|0.75712
20:48:51|0.75712
20:48:52|0.75712
20:48:53|0.75637
20:48:54|0.75637
20:48:55|0.75637
20:48:57|0.75637
20:48:57|0.75637
20:48:59|0.75637
20:48:59|0.75637
20:49:00|0.75651
20:49:02|0.75651
20:49:03|0.75651
20:49:04|0.75651
20:49:05|0.75651
20:49:06|0.75651
20:49:07|0.75651
20:49:08|0.75651
20:49:09|0.75651
20:49:11|0.75651
20:49:11|0.75659
20:49:12|0.75668
20:49:13|0.75708
20:49:14|0.75708
20:49:15|0.75708
20:49:16|0.75691
20:49:18|0.75726
20:49:19|0.75726
20:49:20|0.75726
20:49:20|0.75726
20:49:21|0.75726
20:49:22|0.75726
20:49:23|0.7574
20:49:24|0.7574
20:49:27|0.7574
20:49:28|0.7574
20:49:29|0.7574
20:49:31|0.7574
20:49:32|0.7574
20:49:33|0.7574
20:49:34|0.7574
20:49:34|0.7577
20:49:35|0.7577
20:49:38|0.7577
20:49:39|0.7577
20:49:40|0.7577
20:49:42|0.7577
20:49:42|0.7577
20:49:43|0.7577
20:49:45|0.7577
20:49:46|0.7577
20:49:46|0.75742
20:49:48|0.75742
20:49:49|0.75742
20:49:50|0.75742
20:49:51|0.75742
20:49:52|0.75742
20:49:53|0.75742
20:49:54|0.75742
20:49:55|0.75742
20:49:56|0.75742
20:49:57|0.75742
20:49:58|0.7573
20:49:59|0.75715
20:50:00|0.75715
20:50:01|0.75715
20:50:03|0.75708
20:50:04|0.75708
20:50:05|0.75708
20:50:05|0.75708
20:50:07|0.75723
20:50:09|0.75723
20:50:10|0.75748
20:50:11|0.75748
20:50:12|0.75748
20:50:13|0.75748
20:50:14|0.75748
20:50:15|0.75768
20:50:16|0.75773
20:50:18|0.75773
20:50:18|0.75758
20:50:19|0.75758
20:50:20|0.75762
20:50:21|0.75762
20:50:23|0.75762
20:50:23|0.75762
20:50:24|0.75762
20:50:27|0.75748
20:50:27|0.75748
20:50:29|0.75748
20:50:30|0.75748
20:50:31|0.75748
20:50:32|0.75765
20:50:33|0.75798
20:50:35|0.75822
20:50:36|0.75822
20:50:37|0.7579
20:50:38|0.7579
20:50:39|0.7576
20:50:41|0.75785
20:50:41|0.75785
20:50:42|0.75785
20:50:43|0.75785
20:50:44|0.75844
20:50:46|0.75844
20:50:46|0.75844
20:50:47|0.75844
20:50:48|0.75844
20:50:50|0.75722
20:50:50|0.75722
20:50:51|0.75653
20:50:53|0.75653
20:50:53|0.75653
20:50:54|0.75653
20:50:56|0.75674
20:50:57|0.75687
20:50:58|0.75687
20:50:58|0.75687
20:50:59|0.75687
20:51:02|0.75687
20:51:03|0.75672
20:51:04|0.75672
20:51:05|0.75672
20:51:05|0.75672
20:51:07|0.75672
20:51:08|0.75672
20:51:09|0.75661
20:51:10|0.75661
20:51:12|0.75661
20:51:12|0.75661
20:51:13|0.75661
20:51:15|0.75614
20:51:16|0.75614
20:51:17|0.75614
20:51:18|0.75614
20:51:19|0.75614
20:51:20|0.75614
20:51:21|0.75627
20:51:23|0.75627
20:51:24|0.75711
20:51:24|0.75708
20:51:26|0.75708
20:51:26|0.75708
20:51:28|0.75708
20:51:29|0.75708
20:51:31|0.75664
20:51:33|0.75686
20:51:34|0.75686
20:51:35|0.75686
20:51:36|0.7563
20:51:37|0.7563
20:51:39|0.7563
20:51:40|0.7563
20:51:41|0.7563
20:51:42|0.7563
20:51:43|0.7563
20:51:43|0.75644
20:51:45|0.75644
20:51:46|0.75644
20:51:48|0.75644
20:51:48|0.75644
20:51:50|0.75644
20:51:51|0.75644
20:51:52|0.75644
20:51:53|0.75653
20:51:54|0.75653
20:51:55|0.75697
20:51:57|0.75697
20:51:58|0.75697
20:51:59|0.75697
20:51:59|0.75697
20:52:01|0.75697
20:52:02|0.75697
20:52:02|0.75726
20:52:04|0.75684
20:52:04|0.75684
20:52:06|0.75684
20:52:07|0.75684
20:52:08|0.75684
20:52:08|0.75684
20:52:09|0.75684
20:52:10|0.75704
20:52:12|0.75704
20:52:12|0.75704
20:52:14|0.75704
20:52:15|0.75704
20:52:16|0.75704
20:52:17|0.75704
20:52:18|0.7576
20:52:19|0.75701
20:52:20|0.75701
20:52:21|0.75701
20:52:22|0.75701
20:52:23|0.75701
20:52:24|0.75701
20:52:26|0.75701
20:52:26|0.75701
20:52:27|0.75701
20:52:29|0.75701
20:52:29|0.75734
20:52:31|0.75734
20:52:32|0.75734
20:52:34|0.75734
20:52:34|0.75734
20:52:36|0.75706
20:52:36|0.75713
20:52:38|0.75711
20:52:39|0.75727
20:52:40|0.75727
20:52:40|0.75721
20:52:42|0.75721
20:52:43|0.75721
20:52:44|0.75713
20:52:46|0.75713
20:52:46|0.75707
20:52:47|0.75707
20:52:49|0.75707
20:52:49|0.75707
20:52:51|0.75707
20:52:52|0.75707
20:52:53|0.75784
20:52:54|0.75784
20:52:54|0.75784
20:52:56|0.75784
20:52:58|0.75784
20:52:59|0.75784
20:52:59|0.75784
20:53:00|0.75784
20:53:02|0.75784
20:53:03|0.7579
20:53:04|0.75753
20:53:05|0.75733
20:53:06|0.75733
20:53:07|0.7569
20:53:08|0.7569
20:53:09|0.7569
20:53:10|0.7569
20:53:12|0.7569
20:53:13|0.7569
20:53:14|0.7569
20:53:15|0.7569
20:53:16|0.75713
20:53:17|0.75692
20:53:18|0.75692
20:53:19|0.75667
20:53:20|0.75653
20:53:21|0.75653
20:53:22|0.75653
20:53:23|0.75653
20:53:24|0.75653
20:53:25|0.75653
20:53:26|0.75653
20:53:27|0.7563
20:53:28|0.75634
20:53:29|0.75631
20:53:31|0.75631
20:53:33|0.75631
20:53:34|0.75631
20:53:35|0.75631
20:53:36|0.75631
20:53:38|0.75631
20:53:39|0.75631
20:53:40|0.75689
20:53:40|0.75689
20:53:42|0.75689
20:53:42|0.75689
20:53:43|0.75689
20:53:45|0.75689
20:53:46|0.75689
20:53:47|0.75689
20:53:48|0.75689
20:53:50|0.75689
20:53:51|0.75674
20:53:52|0.75674
20:53:53|0.75674
20:53:54|0.75674
20:53:55|0.7569
20:53:56|0.7569
20:53:57|0.7569
20:53:59|0.7569
20:53:59|0.75665
20:54:01|0.75665
20:54:01|0.7572
20:54:02|0.7572
20:54:04|0.7572
20:54:04|0.7572
20:54:05|0.7572
20:54:06|0.7572
20:54:07|0.7572
20:54:08|0.7572
20:54:10|0.7572
20:54:10|0.7572
20:54:12|0.7572
20:54:12|0.7572
20:54:14|0.7572
20:54:14|0.75722
20:54:15|0.75722
20:54:17|0.75702
20:54:18|0.75702
20:54:19|0.75702
20:54:20|0.75702
20:54:22|0.75702
20:54:22|0.75702
20:54:23|0.75702
20:54:24|0.75702
20:54:26|0.75702
20:54:26|0.75723
20:54:27|0.75723
20:54:28|0.75723
20:54:29|0.75723
20:54:31|0.75723
20:54:32|0.75723
20:54:34|0.75723
20:54:35|0.75723
20:54:36|0.75723
20:54:37|0.75723
20:54:39|0.75754
20:54:40|0.75754
20:54:41|0.75754
20:54:41|0.75754
20:54:42|0.75754
20:54:43|0.75754
20:54:44|0.75754
20:54:45|0.75754
20:54:46|0.75754
20:54:47|0.75754
20:54:49|0.75754
20:54:50|0.75743
20:54:51|0.75743
20:54:51|0.75743
20:54:53|0.75743
20:54:54|0.75743
20:54:55|0.75743
20:54:56|0.75743
20:54:57|0.75743
20:54:58|0.75743
20:54:59|0.75743
20:55:00|0.75743
20:55:02|0.75743
20:55:02|0.75746
20:55:03|0.75746
20:55:04|0.75751
20:55:06|0.75751
20:55:07|0.75751
20:55:07|0.75751
20:55:08|0.75751
20:55:10|0.75751
20:55:10|0.75751
20:55:12|0.75751
20:55:12|0.75751
20:55:13|0.75749
20:55:15|0.75749
20:55:15|0.75749
20:55:17|0.75749
20:55:17|0.75749
20:55:18|0.75749
20:55:20|0.75749
20:55:21|0.75749
20:55:22|0.75749
20:55:23|0.75749
20:55:24|0.75749
20:55:25|0.75749
20:55:26|0.75753
20:55:27|0.75753
20:55:28|0.75753
20:55:29|0.75753
20:55:30|0.7576
20:55:31|0.75759
20:55:33|0.75759
20:55:35|0.75759
20:55:35|0.75759
20:55:36|0.75765
20:55:39|0.75803
20:55:40|0.75803
20:55:40|0.75803
20:55:42|0.75803
20:55:42|0.75885
20:55:44|0.75865
20:55:45|0.75865
20:55:47|0.75896
20:55:48|0.75887
20:55:49|0.75906
20:55:50|0.75906
20:55:51|0.75928
20:55:52|0.75928
20:55:53|0.75928
20:55:54|0.75928
20:55:56|0.75928
20:55:57|0.7599
20:55:58|0.7599
20:55:58|0.7599
20:55:59|0.7599
20:56:01|0.75987
20:56:02|0.75987
20:56:03|0.75985
20:56:04|0.75985
20:56:05|0.75967
20:56:06|0.75967
20:56:08|0.75967
20:56:08|0.75967
20:56:09|0.75967
20:56:11|0.75967
20:56:12|0.75967
20:56:13|0.75986
20:56:14|0.75986
20:56:15|0.76016
20:56:16|0.76016
20:56:17|0.76016
20:56:19|0.76016
20:56:19|0.76016
20:56:21|0.76016
20:56:22|0.76016
20:56:23|0.76065
20:56:24|0.76066
20:56:25|0.76066
20:56:25|0.76066
20:56:26|0.76066
20:56:27|0.76066
20:56:29|0.76066
20:56:30|0.76066
20:56:31|0.76066
20:56:32|0.76066
20:56:33|0.76066
20:56:34|0.76066
20:56:35|0.76122
20:56:36|0.76046
20:56:37|0.76101
20:56:39|0.76101
20:56:40|0.76101
20:56:41|0.76101
20:56:43|0.76101
20:56:44|0.76101
20:56:45|0.76101
20:56:47|0.76128
20:56:47|0.76128
20:56:49|0.76131
20:56:50|0.76151
20:56:52|0.76151
20:56:53|0.76117
20:56:53|0.76117
20:56:55|0.76117
20:56:56|0.76117
20:56:57|0.76049
20:56:57|0.76082
20:56:59|0.76082
20:57:00|0.76082
20:57:01|0.76082
20:57:02|0.76062
20:57:03|0.76062
20:57:04|0.76062
20:57:05|0.76062
20:57:06|0.76062
20:57:07|0.76062
20:57:08|0.76062
20:57:09|0.76058
20:57:10|0.76058
20:57:12|0.76073
20:57:12|0.76073
20:57:13|0.76073
20:57:15|0.76073
20:57:16|0.76073
20:57:17|0.75994
20:57:18|0.75994
20:57:19|0.75994
20:57:20|0.75994
20:57:22|0.76022
20:57:22|0.76022
20:57:24|0.76022
20:57:24|0.76022
20:57:25|0.76022
20:57:26|0.76022
20:57:28|0.76023
20:57:29|0.76023
20:57:30|0.76023
20:57:31|0.76023
20:57:32|0.76031
20:57:33|0.76031
20:57:34|0.76031
20:57:35|0.76031
20:57:36|0.76031
20:57:37|0.76031
20:57:38|0.76031
20:57:39|0.76031
20:57:40|0.76031
20:57:42|0.76031
20:57:43|0.76009
20:57:44|0.76009
20:57:45|0.76031
20:57:46|0.75994
20:57:47|0.75994
20:57:47|0.75994
20:57:49|0.75994
20:57:50|0.75994
20:57:51|0.75994
20:57:52|0.75994
20:57:53|0.76027
20:57:54|0.76027
20:57:55|0.76031
20:57:56|0.76031
20:57:57|0.76031
20:57:58|0.76031
20:57:59|0.76031
20:58:00|0.76031
20:58:01|0.76031
20:58:02|0.76031
20:58:04|0.76031
20:58:04|0.76031
20:58:06|0.76031
20:58:07|0.76058
20:58:08|0.76058
20:58:09|0.76058
20:58:11|0.76058
20:58:11|0.76058
20:58:13|0.76058
20:58:14|0.76058
20:58:14|0.76058
20:58:16|0.76058
20:58:17|0.76058
20:58:18|0.76029
20:58:19|0.76073
20:58:20|0.76073
20:58:21|0.76083
20:58:22|0.76083
20:58:23|0.76083
20:58:24|0.76083
20:58:25|0.76083
20:58:26|0.76083
20:58:27|0.76083
20:58:28|0.76083
20:58:29|0.76083
20:58:31|0.76118
20:58:32|0.76118
20:58:33|0.76118
20:58:33|0.76108
20:58:35|0.76056
20:58:37|0.76056
20:58:38|0.76056
20:58:40|0.76056
20:58:41|0.76056
20:58:43|0.76107
20:58:44|0.76107
20:58:45|0.76107
20:58:46|0.76107
20:58:47|0.76107
20:58:48|0.76107
20:58:49|0.76107
20:58:50|0.76107
20:58:52|0.76107
20:58:53|0.76107
20:58:54|0.76063
20:58:54|0.76058
20:58:56|0.76058
20:58:57|0.76058
20:58:58|0.76058
20:59:00|0.76058
20:59:00|0.76058
20:59:01|0.76058
20:59:02|0.76058
20:59:04|0.76058
20:59:04|0.76058
20:59:05|0.76138
20:59:07|0.76138
20:59:07|0.76138
20:59:08|0.76138
20:59:09|0.76138
20:59:11|0.76138
20:59:12|0.76138
20:59:12|0.76138
20:59:14|0.76138
20:59:15|0.76138
20:59:15|0.76138
20:59:17|0.76138
20:59:17|0.76138
20:59:18|0.76138
20:59:20|0.76138
20:59:20|0.76138
20:59:23|0.76078
20:59:23|0.76078
20:59:25|0.76078
20:59:25|0.76078
20:59:27|0.76078
20:59:28|0.76078
20:59:29|0.76078
20:59:30|0.76078
20:59:31|0.76078
20:59:32|0.76078
20:59:33|0.76078
20:59:35|0.76078
20:59:36|0.76066
20:59:36|0.76066
20:59:37|0.76066
20:59:39|0.76066
20:59:41|0.76066
20:59:42|0.76066
20:59:42|0.76095
20:59:43|0.76095
20:59:45|0.76095
20:59:45|0.76095
20:59:46|0.76095
20:59:49|0.76095
20:59:50|0.76078
20:59:51|0.76078
20:59:53|0.76078
20:59:54|0.76078
20:59:56|0.76078
20:59:56|0.76138
20:59:58|0.76138
20:59:58|0.76138
20:59:59|0.76138
21:00:00|0.76138
21:00:02|0.76103
21:00:03|0.76103
21:00:04|0.76103
21:00:05|0.76098
21:00:07|0.76143
21:00:08|0.76199
21:00:09|0.76199
21:00:10|0.76199
21:00:11|0.76199
21:00:12|0.76198
21:00:14|0.76198
21:00:15|0.76198
21:00:16|0.76198
21:00:17|0.76196
21:00:18|0.76196
21:00:19|0.76196
21:00:20|0.76181
21:00:22|0.76181
21:00:24|0.76181
21:00:24|0.76181
21:00:26|0.76163
21:00:27|0.76163
21:00:27|0.76163
21:00:29|0.76194
21:00:29|0.76194
21:00:30|0.76194
21:00:31|0.76234
21:00:32|0.76234
21:00:34|0.76234
21:00:35|0.76276
21:00:36|0.76276
21:00:37|0.76276
21:00:39|0.76276
21:00:40|0.76276
21:00:40|0.76276
21:00:42|0.76276
21:00:43|0.76276
21:00:44|0.76322
21:00:45|0.76322
21:00:46|0.76322
21:00:47|0.76322
21:00:49|0.76322
21:00:49|0.76322
21:00:51|0.76322
21:00:51|0.76296
21:00:53|0.76296
21:00:54|0.76296
21:00:57|0.76296
21:00:57|0.76296
21:00:59|0.76296
21:01:01|0.76296
21:01:02|0.76296
21:01:03|0.76348
21:01:04|0.76335
21:01:05|0.76389
21:01:05|0.7642
21:01:07|0.7642
21:01:08|0.76407
21:01:10|0.76396
21:01:11|0.76365
21:01:12|0.76365
21:01:13|0.76365
21:01:14|0.76365
21:01:15|0.76365
21:01:16|0.76365
21:01:17|0.76365
21:01:19|0.76325
21:01:19|0.76325
21:01:20|0.76325
21:01:21|0.76325
21:01:22|0.76325
21:01:23|0.76319
21:01:25|0.76332
21:01:25|0.76332
21:01:26|0.76296
21:01:28|0.76296
21:01:30|0.76269
21:01:30|0.76269
21:01:31|0.76269
21:01:32|0.76269
21:01:33|0.76269
21:01:34|0.76269
21:01:35|0.76269
21:01:37|0.76301
21:01:37|0.76301
21:01:39|0.76301
21:01:39|0.76301
21:01:41|0.76301
21:01:42|0.76301
21:01:43|0.76301
21:01:44|0.76301
21:01:45|0.76301
21:01:46|0.76301
21:01:47|0.76301
21:01:48|0.76279
21:01:49|0.76279
21:01:51|0.7629
21:01:51|0.7629
21:01:52|0.7629
21:01:54|0.7629
21:01:55|0.7629
21:01:56|0.7629
21:01:57|0.7629
21:01:58|0.7629
21:02:00|0.76335
21:02:00|0.76335
21:02:03|0.76335
21:02:04|0.76335
21:02:06|0.76335
21:02:06|0.76251
21:02:08|0.76251
21:02:09|0.76251
21:02:09|0.76251
21:02:10|0.76251
21:02:12|0.76251
21:02:13|0.76299
21:02:13|0.76299
21:02:14|0.76299
21:02:16|0.76299
21:02:17|0.76304
21:02:18|0.76304
21:02:19|0.76345
21:02:20|0.76345
21:02:20|0.76345
21:02:23|0.76345
21:02:23|0.76345
21:02:25|0.76345
21:02:25|0.76342
21:02:26|0.76342
21:02:27|0.76342
21:02:28|0.76342
21:02:29|0.76342
21:02:31|0.76342
21:02:32|0.76342
21:02:33|0.76296
21:02:34|0.76296
21:02:34|0.76296
21:02:35|0.76296
21:02:38|0.76326
21:02:38|0.76326
21:02:39|0.76326
21:02:40|0.76326
21:02:41|0.76326
21:02:43|0.76326
21:02:43|0.76326
21:02:45|0.76326
21:02:46|0.76326
21:02:47|0.76326
21:02:47|0.76326
21:02:49|0.76345
21:02:49|0.76345
21:02:51|0.76345
21:02:53|0.76345
21:02:53|0.76345
21:02:55|0.76345
21:02:56|0.76345
21:02:56|0.76345
21:02:58|0.76345
21:02:59|0.76345
21:03:00|0.76345
21:03:01|0.76339
21:03:02|0.76339
21:03:03|0.76358
21:03:05|0.76358
21:03:06|0.76358
21:03:06|0.76358
21:03:08|0.76358
21:03:09|0.76358
21:03:10|0.76358
21:03:11|0.76358
21:03:12|0.76358
21:03:13|0.76358
21:03:14|0.76358
21:03:15|0.76358
21:03:16|0.76358
21:03:17|0.76358
21:03:18|0.76358
21:03:19|0.76358
21:03:20|0.76358
21:03:22|0.76358
21:03:23|0.76358
21:03:23|0.76358
21:03:24|0.76334
21:03:26|0.76334
21:03:26|0.76334
21:03:27|0.76334
21:03:28|0.76334
21:03:30|0.76334
21:03:31|0.76334
21:03:32|0.76334
21:03:33|0.76334
21:03:34|0.76334
21:03:35|0.76334
21:03:36|0.76334
21:03:37|0.76334
21:03:39|0.76334
21:03:40|0.76334
21:03:42|0.76334
21:03:42|0.76334
21:03:44|0.76334
21:03:45|0.76334
21:03:45|0.76334
21:03:46|0.76334
21:03:47|0.76334
21:03:50|0.76334
21:03:51|0.76334
21:03:51|0.76334
21:03:52|0.76334
21:03:54|0.76296
21:03:55|0.76296
21:03:55|0.76296
21:03:57|0.76296
21:03:58|0.76296
21:03:59|0.76296
21:04:00|0.76197
21:04:00|0.76197
21:04:02|0.76197
21:04:03|0.76197
21:04:03|0.76197
21:04:05|0.76197
21:04:06|0.76197
21:04:07|0.76197
21:04:08|0.76197
21:04:09|0.76197
21:04:10|0.76197
21:04:11|0.76197
21:04:12|0.76197
21:04:13|0.76197
21:04:14|0.76197
21:04:16|0.76197
21:04:17|0.76197
21:04:18|0.76197
21:04:18|0.76197
21:04:19|0.76197
21:04:20|0.76197
21:04:22|0.76197
21:04:22|0.75905
21:04:24|0.75977
21:04:25|0.75968
21:04:25|0.75968
21:04:27|0.75968
21:04:27|0.75968
21:04:28|0.75968
21:04:30|0.75968
21:04:30|0.75968
21:04:33|0.75914
21:04:34|0.75913
21:04:35|0.75912
21:04:37|0.75912
21:04:38|0.75912
21:04:39|0.7588
21:04:40|0.7588
21:04:41|0.7588
21:04:42|0.7588
21:04:43|0.7588
21:04:44|0.75866
21:04:46|0.75866
21:04:46|0.75911
21:04:48|0.75913
21:04:49|0.75911
21:04:51|0.75911
21:04:52|0.75911
21:04:54|0.75911
21:04:56|0.75896
21:04:58|0.75896
21:04:59|0.75888
21:05:01|0.75925
21:05:02|0.75925
21:05:03|0.75925
21:05:04|0.75925
21:05:06|0.75925
21:05:07|0.75925
21:05:08|0.76084
21:05:09|0.76107
21:05:10|0.76107
21:05:11|0.76107
21:05:12|0.76107
21:05:14|0.76107
21:05:15|0.76107
21:05:16|0.76098
21:05:17|0.76098
21:05:18|0.76098
21:05:19|0.76098
21:05:20|0.76098
21:05:21|0.76098
21:05:22|0.76098
21:05:23|0.76098
21:05:24|0.76098
21:05:25|0.76098
21:05:26|0.76098
21:05:28|0.76098
21:05:29|0.76098
21:05:30|0.76098
21:05:31|0.76098
21:05:32|0.76098
21:05:32|0.76098
21:05:34|0.76098
21:05:35|0.76076
21:05:36|0.76078
21:05:37|0.76078
21:05:38|0.76078
21:05:40|0.76078
21:05:40|0.76078
21:05:41|0.76078
21:05:42|0.76078
21:05:43|0.76078
21:05:45|0.76078
21:05:46|0.76078
21:05:46|0.76042
21:05:48|0.76042
21:05:49|0.76042
21:05:50|0.76042
21:05:51|0.76042
21:05:52|0.76042
21:05:54|0.76042
21:05:55|0.76042
21:05:56|0.76042
21:05:57|0.76042
21:05:58|0.76042
21:05:59|0.76042
21:06:01|0.76042
21:06:01|0.76042
21:06:02|0.76077
21:06:03|0.76077
21:06:04|0.76077
21:06:05|0.76077
21:06:07|0.76077
21:06:08|0.76077
21:06:09|0.76077
21:06:09|0.76077
21:06:10|0.76077
21:06:12|0.76077
21:06:13|0.76077
21:06:14|0.76077
21:06:15|0.76077
21:06:16|0.76077
21:06:17|0.76091
21:06:19|0.76091
21:06:20|0.76119
21:06:21|0.76119
21:06:21|0.76119
21:06:23|0.76119
21:06:23|0.76119
21:06:25|0.76119
21:06:26|0.76119
21:06:27|0.76119
21:06:28|0.76119
21:06:28|0.76119
21:06:30|0.76119
21:06:31|0.76119
21:06:32|0.76145
21:06:34|0.76157
21:06:34|0.76157
21:06:35|0.76157
21:06:36|0.76173
21:06:38|0.76173
21:06:39|0.76173
21:06:40|0.76173
21:06:40|0.76173
21:06:42|0.76205
21:06:42|0.76205
21:06:44|0.76205
21:06:45|0.76205
21:06:45|0.76205
21:06:47|0.76205
21:06:48|0.76205
21:06:49|0.76205
21:06:50|0.76205
21:06:51|0.76205
21:06:52|0.76237
21:06:53|0.76237
21:06:54|0.76237
21:06:57|0.76237
21:06:58|0.76245
21:06:59|0.76245
21:07:01|0.76245
21:07:01|0.76237
21:07:02|0.76237
21:07:03|0.76236
21:07:04|0.76236
21:07:06|0.76236
21:07:06|0.76236
21:07:08|0.76236
21:07:09|0.76236
21:07:10|0.76236
21:07:11|0.76236
21:07:12|0.76209
21:07:14|0.76209
21:07:15|0.76209
21:07:16|0.76209
21:07:16|0.7624
21:07:17|0.7624
21:07:19|0.7624
21:07:20|0.7624
21:07:21|0.7627
21:07:22|0.7627
21:07:22|0.7627
21:07:24|0.7627
21:07:25|0.7627
21:07:26|0.7627
21:07:28|0.7627
21:07:28|0.7627
21:07:30|0.7627
21:07:30|0.7627
21:07:31|0.76248
21:07:32|0.76248
21:07:33|0.76248
21:07:35|0.76248
21:07:35|0.76248
21:07:37|0.76248
21:07:38|0.76248
21:07:38|0.76248
21:07:40|0.76248
21:07:40|0.76248
21:07:42|0.76248
21:07:43|0.76248
21:07:44|0.76248
21:07:45|0.76248
21:07:47|0.76248
21:07:47|0.76248
21:07:48|0.76248
21:07:50|0.76248
21:07:51|0.76248
21:07:51|0.76251
21:07:54|0.76251
21:07:55|0.76251
21:07:56|0.76251
21:07:58|0.76251
21:07:58|0.76251
21:08:01|0.76251
21:08:01|0.76251
21:08:02|0.76251
21:08:04|0.76251
21:08:05|0.76251
21:08:06|0.76251
21:08:07|0.76251
21:08:08|0.76242
21:08:09|0.76242
21:08:10|0.76242
21:08:11|0.76242
21:08:13|0.76242
21:08:14|0.76242
21:08:14|0.76242
21:08:15|0.76242
21:08:17|0.76242
21:08:18|0.76242
21:08:19|0.76242
21:08:20|0.76254
21:08:20|0.76254
21:08:22|0.76254
21:08:23|0.76254
21:08:24|0.76254
21:08:25|0.76254
21:08:27|0.76254
21:08:28|0.76254
21:08:29|0.76254
21:08:29|0.7624
21:08:31|0.76195
21:08:32|0.76195
21:08:33|0.76195
21:08:34|0.76195
21:08:35|0.76195
21:08:36|0.76195
21:08:37|0.76195
21:08:38|0.76195
21:08:39|0.76182
21:08:40|0.76182
21:08:41|0.76182
21:08:42|0.76182
21:08:44|0.76182
21:08:45|0.76196
21:08:46|0.76196
21:08:47|0.76196
21:08:47|0.76196
21:08:49|0.76196
21:08:50|0.76196
21:08:51|0.76196
21:08:52|0.76163
21:08:53|0.76205
21:08:55|0.76205
21:08:55|0.76176
21:08:56|0.76176
21:08:58|0.76176
21:08:59|0.76176
21:09:00|0.76176
21:09:01|0.76176
21:09:03|0.76176
21:09:04|0.76176
21:09:05|0.76176
21:09:07|0.76176
21:09:08|0.76176
21:09:08|0.76176
21:09:10|0.76176
21:09:11|0.76176
21:09:12|0.76176
21:09:14|0.76176
21:09:15|0.76176
21:09:17|0.76176
21:09:18|0.76176
21:09:18|0.76176
21:09:19|0.76176
21:09:20|0.76176
21:09:22|0.76176
21:09:24|0.76176
21:09:25|0.76176
21:09:26|0.76176
21:09:26|0.76176
21:09:27|0.76176
21:09:29|0.76176
21:09:30|0.76109
21:09:30|0.76109
21:09:32|0.76109
21:09:33|0.76109
21:09:34|0.76109
21:09:35|0.76109
21:09:36|0.76109
21:09:37|0.76109
21:09:38|0.76109
21:09:39|0.76109
21:09:40|0.76109
21:09:41|0.76109
21:09:42|0.76109
21:09:43|0.76109
21:09:44|0.76109
21:09:46|0.76109
21:09:47|0.76109
21:09:48|0.76109
21:09:48|0.76109
21:09:49|0.76109
21:09:50|0.76109
21:09:52|0.76109
21:09:53|0.76109
21:09:54|0.76109
21:09:55|0.76109
21:09:55|0.76109
21:09:58|0.76109
21:09:58|0.76109
21:10:00|0.76109
21:10:01|0.76109
21:10:03|0.76109
21:10:04|0.76109
21:10:06|0.76109
21:10:07|0.76109
21:10:08|0.76109
21:10:09|0.76109
21:10:09|0.76109
21:10:10|0.76041
21:10:12|0.76041
21:10:13|0.76041
21:10:13|0.76041
21:10:15|0.76041
21:10:16|0.76041
21:10:17|0.76041
21:10:19|0.76041
21:10:20|0.76041
21:10:20|0.76041
21:10:22|0.76041
21:10:24|0.76041
21:10:25|0.76041
21:10:26|0.76041
21:10:26|0.76041
21:10:27|0.76041
21:10:29|0.76041
21:10:31|0.76041
21:10:32|0.76041
21:10:33|0.76041
21:10:34|0.76041
21:10:36|0.76041
21:10:36|0.76041
21:10:38|0.76041
21:10:38|0.76041
21:10:40|0.76041
21:10:41|0.76041
21:10:42|0.76041
21:10:43|0.76041
21:10:44|0.76041
21:10:46|0.75959
21:10:47|0.75959
21:10:47|0.75959
21:10:49|0.75959
21:10:51|0.75959
21:10:51|0.75959
21:10:53|0.75959
21:10:54|0.75959
21:10:55|0.75959
21:10:56|0.75959
21:10:57|0.75959
21:10:58|0.75959
21:11:00|0.75959
21:11:00|0.75959
21:11:01|0.75959
21:11:02|0.75959
21:11:04|0.75997
21:11:04|0.75997
21:11:05|0.75997
21:11:07|0.75997
21:11:08|0.75997
21:11:09|0.75997
21:11:10|0.75997
21:11:11|0.75997
21:11:12|0.75997
21:11:13|0.75997
21:11:14|0.75997
21:11:15|0.75997
21:11:16|0.75997
21:11:17|0.75997
21:11:18|0.75997
21:11:20|0.75935
21:11:21|0.75935
21:11:23|0.75935
21:11:24|0.75935
21:11:25|0.75935
21:11:26|0.75935
21:11:28|0.75935
21:11:29|0.75935
21:11:29|0.75935
21:11:31|0.75945
21:11:31|0.75945
21:11:33|0.75945
21:11:34|0.75945
21:11:34|0.75945
21:11:36|0.75945
21:11:37|0.75945
21:11:38|0.75945
21:11:38|0.75945
21:11:39|0.75945
21:11:41|0.75945
21:11:42|0.75945
21:11:42|0.75945
21:11:44|0.75945
21:11:45|0.75945
21:11:46|0.75945
21:11:47|0.75945
21:11:48|0.75945
21:11:49|0.75945
21:11:50|0.75919
21:11:51|0.75919
21:11:53|0.75919
21:11:54|0.75919
21:11:54|0.75919
21:11:56|0.75919
21:11:56|0.75948
21:11:58|0.75948
21:12:00|0.75948
21:12:01|0.75948
21:12:01|0.75948
21:12:03|0.75948
21:12:04|0.75948
21:12:05|0.75969
21:12:05|0.75969
21:12:07|0.75969
21:12:08|0.75969
21:12:08|0.75969
21:12:10|0.75969
21:12:10|0.75969
21:12:11|0.75969
21:12:13|0.75969
21:12:14|0.75969
21:12:15|0.75969
21:12:16|0.75969
21:12:17|0.75944
21:12:18|0.75944
21:12:19|0.75944
21:12:20|0.75944
21:12:21|0.75944
21:12:22|0.75944
21:12:24|0.75944
21:12:25|0.75944
21:12:25|0.75944
21:12:27|0.75944
21:12:28|0.75944
21:12:29|0.75944
21:12:30|0.75944
21:12:31|0.75944
21:12:32|0.75944
21:12:33|0.75944
21:12:34|0.75944
21:12:36|0.75944
21:12:36|0.75944
21:12:37|0.75944
21:12:38|0.75944
21:12:40|0.75944
21:12:41|0.75944
21:12:42|0.75944
21:12:43|0.75944
21:12:44|0.75944
21:12:45|0.75944
21:12:46|0.75944
21:12:48|0.75944
21:12:48|0.75944
21:12:49|0.75944
21:12:51|0.75944
21:12:52|0.75944
21:12:53|0.75944
21:12:54|0.75944
21:12:55|0.75929
21:12:56|0.75929
21:12:57|0.75929
21:12:58|0.75929
21:12:59|0.75929
21:13:00|0.75929
21:13:01|0.75929
21:13:03|0.75929
21:13:03|0.75929
21:13:05|0.75929
21:13:06|0.75929
21:13:06|0.75929
21:13:07|0.75929
21:13:09|0.75929
21:13:09|0.75929
21:13:11|0.75929
21:13:13|0.75941
21:13:14|0.75941
21:13:15|0.75941
21:13:16|0.75941
21:13:16|0.75941
21:13:18|0.75941
21:13:18|0.75941
21:13:20|0.75941
21:13:21|0.75941
21:13:22|0.75941
21:13:24|0.75941
21:13:26|0.75941
21:13:27|0.75941
21:13:28|0.75941
21:13:29|0.75922
21:13:31|0.75922
21:13:32|0.75922
21:13:33|0.75922
21:13:35|0.75922
21:13:35|0.75922
21:13:37|0.75922
21:13:38|0.75922
21:13:39|0.75922
21:13:40|0.75922
21:13:41|0.75922
21:13:42|0.75922
21:13:43|0.75922
21:13:44|0.75922
21:13:45|0.75922
21:13:46|0.75922
21:13:47|0.75925
21:13:48|0.75925
21:13:49|0.75925
21:13:50|0.75925
21:13:51|0.75925
21:13:52|0.75925
21:13:53|0.75925
21:13:54|0.75925
21:13:55|0.75925
21:13:57|0.75925
21:13:57|0.75925
21:13:58|0.75925
21:13:59|0.75925
21:14:01|0.75925
21:14:01|0.75925
21:14:02|0.75925
21:14:03|0.75925
21:14:04|0.75925
21:14:06|0.75925
21:14:06|0.75925
21:14:08|0.75925
21:14:08|0.75925
21:14:10|0.75925
21:14:11|0.75925
21:14:12|0.75925
21:14:13|0.75925
21:14:14|0.75925
21:14:15|0.75925
21:14:16|0.75925
21:14:16|0.75925
21:14:17|0.75925
21:14:19|0.75925
21:14:20|0.75925
21:14:22|0.75925
21:14:23|0.75925
21:14:25|0.75925
21:14:27|0.75925
21:14:27|0.75925
21:14:29|0.75923
21:14:30|0.75923
21:14:30|0.75923
21:14:32|0.75957
21:14:33|0.75957
21:14:34|0.75957
21:14:35|0.75957
21:14:36|0.75957
21:14:37|0.75957
21:14:38|0.75957
21:14:39|0.75957
21:14:40|0.75957
21:14:41|0.75957
21:14:42|0.75957
21:14:44|0.75957
21:14:45|0.75957
21:14:46|0.75957
21:14:47|0.75957
21:14:49|0.75957
21:14:49|0.75957
21:14:51|0.75957
21:14:52|0.75957
21:14:53|0.75957
21:14:55|0.75957
21:14:55|0.75957
21:14:56|0.75957
21:14:57|0.75957
21:14:58|0.75957
21:14:59|0.75957
21:15:00|0.75957
21:15:01|0.75973
21:15:02|0.75973
21:15:04|0.75973
21:15:05|0.75973
21:15:06|0.75973
21:15:07|0.75973
21:15:09|0.75919
21:15:10|0.75919
21:15:10|0.75919
21:15:11|0.75908
21:15:12|0.75908
21:15:13|0.75908
21:15:14|0.75908
21:15:16|0.75908
21:15:16|0.75864
21:15:17|0.75864
21:15:18|0.75884
21:15:19|0.75884
21:15:20|0.75884
21:15:21|0.75884
21:15:22|0.75884
21:15:23|0.75884
21:15:24|0.75884
21:15:26|0.75884
21:15:27|0.75884
21:15:28|0.75915
21:15:29|0.75915
21:15:30|0.75915
21:15:31|0.75915
21:15:32|0.75915
21:15:34|0.75945
21:15:35|0.75945
21:15:35|0.75945
21:15:37|0.75945
21:15:38|0.75945
21:15:39|0.75945
21:15:40|0.75945
21:15:41|0.75945
21:15:42|0.75945
21:15:43|0.75945
21:15:44|0.75945
21:15:46|0.75945
21:15:46|0.75945
21:15:47|0.75945
21:15:48|0.75945
21:15:49|0.75945
21:15:51|0.75945
21:15:52|0.75945
21:15:53|0.75945
21:15:54|0.75945
21:15:55|0.75909
21:15:56|0.75909
21:15:57|0.75909
21:15:58|0.75909
21:15:59|0.75909
21:16:00|0.75909
21:16:01|0.75909
21:16:02|0.75909
21:16:03|0.75905
21:16:04|0.75905
21:16:06|0.75905
21:16:06|0.75905
21:16:07|0.75905
21:16:08|0.75905
21:16:10|0.75905
21:16:11|0.75905
21:16:11|0.75905
21:16:12|0.75905
21:16:13|0.75905
21:16:14|0.75905
21:16:15|0.75905
21:16:17|0.75905
21:16:17|0.75905
21:16:19|0.75905
21:16:20|0.75905
21:16:21|0.75905
21:16:22|0.75865
21:16:23|0.75865
21:16:24|0.75865
21:16:25|0.75865
21:16:26|0.75865
21:16:28|0.75865
21:16:29|0.75865
21:16:29|0.75865
21:16:30|0.75865
21:16:31|0.75876
21:16:33|0.75876
21:16:34|0.75876
21:16:35|0.75876
21:16:36|0.75876
21:16:37|0.75876
21:16:38|0.75876
21:16:39|0.75876
21:16:39|0.75876
21:16:41|0.75876
21:16:42|0.75876
21:16:43|0.75876
21:16:44|0.75876
21:16:45|0.75876
21:16:46|0.75876
21:16:47|0.75876
21:16:48|0.75876
21:16:49|0.75876
21:16:50|0.75876
21:16:51|0.75876
21:16:52|0.75876
21:16:53|0.75876
21:16:55|0.75823
21:16:56|0.75823
21:16:56|0.75823
21:16:57|0.75823
21:16:59|0.75823
21:17:00|0.75823
21:17:01|0.75823
21:17:02|0.75823
21:17:03|0.75823
21:17:04|0.75823
21:17:04|0.75757
21:17:06|0.75757
21:17:06|0.75757
21:17:08|0.75757
21:17:09|0.75757
21:17:10|0.7578
21:17:11|0.7578
21:17:12|0.75746
21:17:13|0.75746
21:17:14|0.75746
21:17:16|0.75746
21:17:16|0.75716
21:17:17|0.75716
21:17:19|0.75716
21:17:19|0.75716
21:17:20|0.75716
21:17:21|0.75716
21:17:23|0.75735
21:17:24|0.75735
21:17:25|0.75735
21:17:26|0.75735
21:17:27|0.75735
21:17:29|0.75744
21:17:29|0.75744
21:17:31|0.75747
21:17:32|0.75747
21:17:33|0.75747
21:17:34|0.75747
21:17:35|0.75747
21:17:36|0.75747
21:17:37|0.75747
21:17:38|0.75745
21:17:39|0.75745
21:17:41|0.75745
21:17:42|0.75745
21:17:43|0.75745
21:17:44|0.75745
21:17:45|0.75745
21:17:46|0.75745
21:17:47|0.75745
21:17:48|0.75745
21:17:49|0.75745
21:17:50|0.75761
21:17:51|0.75761
21:17:53|0.75761
21:17:54|0.75761
21:17:55|0.75761
21:17:56|0.75761
21:17:56|0.75761
21:17:58|0.75761
21:17:59|0.75761
21:17:59|0.75761
21:18:01|0.75761
21:18:02|0.75761
21:18:03|0.75761
21:18:04|0.75761
21:18:05|0.75761
21:18:06|0.75761
21:18:07|0.75761
21:18:09|0.75761
21:18:09|0.75761
21:18:10|0.75761
21:18:12|0.75761
21:18:12|0.75761
21:18:14|0.75761
21:18:15|0.75789
21:18:16|0.75789
21:18:17|0.75789
21:18:18|0.75789
21:18:19|0.75789
21:18:20|0.75789
21:18:21|0.75789
21:18:22|0.75789
21:18:23|0.75789
21:18:24|0.75789
21:18:25|0.75789
21:18:26|0.75789
21:18:28|0.75789
21:18:30|0.75789
21:18:31|0.75789
21:18:32|0.75821
21:18:32|0.75821
21:18:33|0.75821
21:18:34|0.75821
21:18:36|0.75836
21:18:37|0.75836
21:18:38|0.75836
21:18:39|0.75836
21:18:39|0.75836
21:18:41|0.75836
21:18:42|0.75836
21:18:43|0.75891
21:18:44|0.75891
21:18:45|0.75891
21:18:46|0.75891
21:18:47|0.75891
21:18:48|0.75891
21:18:50|0.75891
21:18:51|0.75891
21:18:51|0.75891
21:18:52|0.75891
21:18:54|0.75891
21:18:55|0.75891
21:18:56|0.75891
21:18:57|0.75891
21:18:58|0.75891
21:18:59|0.75891
21:19:00|0.75891
21:19:01|0.75876
21:19:02|0.7587
21:19:03|0.7587
21:19:04|0.7587
21:19:06|0.7587
21:19:06|0.7587
21:19:07|0.7587
21:19:08|0.7587
21:19:09|0.7587
21:19:10|0.7587
21:19:11|0.7587
21:19:12|0.7587
21:19:14|0.7587
21:19:14|0.7587
21:19:15|0.7587
21:19:17|0.7581
21:19:17|0.75843
21:19:19|0.75843
21:19:19|0.75843
21:19:21|0.75843
21:19:22|0.75843
21:19:23|0.75843
21:19:24|0.75843
21:19:25|0.75843
21:19:26|0.75843
21:19:28|0.75843
21:19:29|0.75843
21:19:29|0.75841
21:19:31|0.75841
21:19:33|0.75841
21:19:34|0.75841
21:19:35|0.75841
21:19:36|0.75841
21:19:38|0.75841
21:19:38|0.75841
21:19:40|0.75841
21:19:41|0.75841
21:19:41|0.75841
21:19:43|0.75841
21:19:44|0.75841
21:19:45|0.75841
21:19:46|0.75841
21:19:47|0.75841
21:19:48|0.75841
21:19:49|0.75841
21:19:50|0.75841
21:19:52|0.75841
21:19:53|0.75841
21:19:54|0.75841
21:19:55|0.75841
21:19:56|0.75841
21:19:58|0.75841
21:19:59|0.75841
21:20:00|0.75841
21:20:01|0.75841
21:20:02|0.75841
21:20:04|0.75841
21:20:04|0.75841
21:20:06|0.75841
21:20:07|0.75841
21:20:08|0.75841
21:20:10|0.75841
21:20:11|0.75841
21:20:12|0.75841
21:20:14|0.75841
21:20:15|0.75841
21:20:15|0.75841
21:20:17|0.75841
21:20:18|0.75841
21:20:19|0.75841
21:20:20|0.75841
21:20:21|0.75841
21:20:22|0.75841
21:20:22|0.75841
21:20:24|0.75841
21:20:25|0.75841
21:20:26|0.75841
21:20:27|0.75841
21:20:28|0.75841
21:20:29|0.7587
21:20:31|0.7587
21:20:32|0.7587
21:20:33|0.7587
21:20:34|0.7587
21:20:35|0.7587
21:20:36|0.7587
21:20:37|0.7587
21:20:38|0.7587
21:20:39|0.7587
21:20:41|0.7587
21:20:41|0.7587
21:20:43|0.7587
21:20:43|0.7587
21:20:45|0.7587
21:20:45|0.75956
21:20:46|0.75956
21:20:48|0.75977
21:20:49|0.75977
21:20:50|0.75977
21:20:50|0.75977
21:20:52|0.75977
21:20:53|0.75977
21:20:54|0.75977
21:20:55|0.75977
21:20:56|0.75977
21:20:57|0.75977
21:20:59|0.75977
21:20:59|0.75977
21:21:00|0.75977
21:21:02|0.75977
21:21:03|0.75977
21:21:03|0.75977
21:21:04|0.75977
21:21:06|0.75977
21:21:08|0.75977
21:21:08|0.75977
21:21:09|0.75977
21:21:10|0.75977
21:21:11|0.75977
21:21:13|0.75977
21:21:14|0.75977
21:21:15|0.75977
21:21:17|0.75977
21:21:17|0.75977
21:21:18|0.75977
21:21:19|0.75977
21:21:20|0.75977
21:21:21|0.75977
21:21:22|0.75977
21:21:23|0.75977
21:21:25|0.75977
21:21:26|0.75977
21:21:26|0.75977
21:21:28|0.75977
21:21:29|0.75977
21:21:31|0.75977
21:21:32|0.75977
21:21:33|0.75977
21:21:35|0.75977
21:21:35|0.75977
21:21:37|0.75977
21:21:38|0.75977
21:21:39|0.75977
21:21:40|0.75977
21:21:41|0.75977
21:21:43|0.75977
21:21:44|0.75977
21:21:45|0.75977
21:21:46|0.75977
21:21:47|0.75977
21:21:48|0.75977
21:21:50|0.75977
21:21:51|0.75977
21:21:52|0.75977
21:21:53|0.75977
21:21:54|0.75977
21:21:55|0.75977
21:21:56|0.75977
21:21:57|0.75977
21:21:58|0.75977
21:21:59|0.75977
21:22:01|0.75977
21:22:01|0.75977
21:22:02|0.75977
21:22:03|0.75977
21:22:04|0.75977
21:22:05|0.75977
21:22:06|0.75977
21:22:08|0.7598
21:22:09|0.7598
21:22:09|0.7598
21:22:11|0.7598
21:22:11|0.7598
21:22:13|0.76044
21:22:14|0.76044
21:22:14|0.76044
21:22:15|0.76044
21:22:17|0.76044
21:22:18|0.76042
21:22:18|0.76042
21:22:19|0.76042
21:22:21|0.76042
21:22:22|0.76042
21:22:23|0.76042
21:22:24|0.76042
21:22:25|0.76042
21:22:27|0.76042
21:22:28|0.76123
21:22:28|0.76123
21:22:30|0.76123
21:22:32|0.76123
21:22:34|0.76123
21:22:34|0.76123
21:22:36|0.76123
21:22:36|0.76123
21:22:37|0.76123
21:22:38|0.76123
21:22:40|0.76123
21:22:40|0.76123
21:22:41|0.76123
21:22:42|0.76123
21:22:43|0.76123
21:22:44|0.76123
21:22:46|0.76123
21:22:46|0.76123
21:22:47|0.76123
21:22:49|0.76123
21:22:50|0.76123
21:22:51|0.76123
21:22:52|0.76123
21:22:53|0.76123
21:22:54|0.76123
21:22:55|0.76123
21:22:57|0.76123
21:22:58|0.76123
21:22:59|0.76123
21:22:59|0.76123
21:23:00|0.76131
21:23:01|0.76131
21:23:02|0.76131
21:23:04|0.76131
21:23:05|0.76131
21:23:06|0.76121
21:23:07|0.76121
21:23:08|0.76121
21:23:09|0.76121
21:23:10|0.76121
21:23:12|0.76153
21:23:13|0.76153
21:23:14|0.76153
21:23:14|0.76153
21:23:15|0.76153
21:23:17|0.76153
21:23:18|0.76153
21:23:18|0.76153
21:23:20|0.76153
21:23:20|0.76153
21:23:21|0.76153
21:23:22|0.76153
21:23:24|0.76153
21:23:25|0.76153
21:23:25|0.76153
21:23:26|0.76153
21:23:28|0.76153
21:23:29|0.76153
21:23:30|0.76223
21:23:31|0.76223
21:23:33|0.76223
21:23:34|0.76223
21:23:34|0.76223
21:23:35|0.76223
21:23:36|0.76223
21:23:38|0.76223
21:23:39|0.76223
21:23:40|0.76266
21:23:41|0.76266
21:23:41|0.76389
21:23:43|0.76389
21:23:43|0.76396
21:23:45|0.76396
21:23:46|0.76396
21:23:46|0.76396
21:23:48|0.76396
21:23:49|0.76396
21:23:50|0.76396
21:23:51|0.76396
21:23:52|0.76396
21:23:53|0.76396
21:23:54|0.76369
21:23:56|0.76353
21:23:57|0.76353
21:23:58|0.76353
21:23:59|0.76353
21:23:59|0.76353
21:24:00|0.76348
21:24:01|0.76337
21:24:03|0.76373
21:24:04|0.76373
21:24:05|0.76373
21:24:05|0.76373
21:24:07|0.76373
21:24:08|0.76373
21:24:09|0.76373
21:24:10|0.76373
21:24:11|0.76373
21:24:12|0.76373
21:24:14|0.76373
21:24:15|0.76373
21:24:15|0.76373
21:24:17|0.76373
21:24:17|0.76373
21:24:18|0.76373
21:24:20|0.76373
21:24:20|0.76373
21:24:21|0.76373
21:24:23|0.76373
21:24:23|0.76373
21:24:25|0.76373
21:24:26|0.76373
21:24:27|0.763
21:24:28|0.763
21:24:29|0.763
21:24:30|0.763
21:24:31|0.763
21:24:32|0.763
21:24:33|0.763
21:24:34|0.76191
21:24:35|0.76191
21:24:36|0.76191
21:24:37|0.76191
21:24:39|0.76193
21:24:40|0.76193
21:24:40|0.76193
21:24:42|0.76193
21:24:42|0.76193
21:24:43|0.76193
21:24:45|0.76193
21:24:46|0.76193
21:24:47|0.76193
21:24:48|0.76193
21:24:49|0.76193
21:24:50|0.76193
21:24:51|0.76193
21:24:53|0.76193
21:24:54|0.76193
21:24:55|0.76193
21:24:56|0.76135
21:24:58|0.76135
21:24:58|0.76135
21:24:59|0.76135
21:25:01|0.76135
21:25:01|0.76135
21:25:03|0.76135
21:25:05|0.76135
21:25:06|0.76135
21:25:06|0.76135
21:25:07|0.76135
21:25:09|0.76135
21:25:10|0.76135
21:25:11|0.76135
21:25:12|0.76135
21:25:12|0.76135
21:25:14|0.76135
21:25:15|0.76135
21:25:16|0.76135
21:25:17|0.76135
21:25:19|0.76135
21:25:19|0.76135
21:25:20|0.76135
21:25:22|0.76135
21:25:23|0.76135
21:25:24|0.76135
21:25:25|0.76135
21:25:26|0.76195
21:25:27|0.76195
21:25:28|0.76195
21:25:29|0.76195
21:25:30|0.76195
21:25:31|0.76195
21:25:32|0.76195
21:25:33|0.76195
21:25:35|0.76195
21:25:37|0.76249
21:25:38|0.76249
21:25:40|0.76249
21:25:41|0.76249
21:25:41|0.76249
21:25:42|0.76249
21:25:43|0.76249
21:25:45|0.76249
21:25:47|0.76249
21:25:48|0.76249
21:25:48|0.76249
21:25:50|0.76249
21:25:51|0.76249
21:25:53|0.76249
21:25:53|0.76249
21:25:55|0.76249
21:25:56|0.76249
21:25:57|0.76249
21:25:59|0.76249
21:26:00|0.76249
21:26:00|0.76249
21:26:02|0.76249
21:26:02|0.76249
21:26:04|0.76249
21:26:05|0.76249
21:26:06|0.76249
21:26:07|0.76249
21:26:07|0.76249
21:26:08|0.76249
21:26:09|0.76249
21:26:11|0.76249
21:26:12|0.76249
21:26:13|0.76249
21:26:14|0.76249
21:26:15|0.76249
21:26:16|0.76249
21:26:17|0.76253
21:26:18|0.76253
21:26:20|0.76253
21:26:20|0.76253
21:26:22|0.76253
21:26:23|0.76253
21:26:24|0.76253
21:26:25|0.7628
21:26:26|0.7628
21:26:27|0.76342
21:26:29|0.76342
21:26:29|0.76342
21:26:30|0.76342
21:26:32|0.76342
21:26:32|0.76342
21:26:33|0.76342
21:26:34|0.76342
21:26:36|0.76342
21:26:38|0.76373
21:26:39|0.76373
21:26:41|0.76373
21:26:42|0.76373
21:26:43|0.76373
21:26:44|0.76297
21:26:45|0.76297
21:26:46|0.76297
21:26:47|0.76297
21:26:48|0.76305
21:26:50|0.76305
21:26:51|0.76305
21:26:52|0.76305
21:26:53|0.76305
21:26:54|0.76305
21:26:56|0.76305
21:26:57|0.76305
21:26:58|0.76305
21:26:58|0.76305
21:26:59|0.76305
21:27:00|0.76305
21:27:02|0.76305
21:27:03|0.76305
21:27:04|0.76305
21:27:05|0.76285
21:27:06|0.76285
21:27:07|0.76285
21:27:08|0.76285
21:27:09|0.76285
21:27:09|0.76285
21:27:10|0.76285
21:27:12|0.76285
21:27:13|0.76285
21:27:14|0.76285
21:27:15|0.76285
21:27:16|0.76285
21:27:17|0.76285
21:27:18|0.76285
21:27:19|0.76285
21:27:20|0.76285
21:27:22|0.76285
21:27:23|0.76285
21:27:23|0.76285
21:27:24|0.76285
21:27:25|0.76285
21:27:27|0.76285
21:27:27|0.76255
21:27:28|0.76255
21:27:29|0.76255
21:27:30|0.76255
21:27:31|0.76255
21:27:32|0.76255
21:27:33|0.76255
21:27:34|0.76255
21:27:37|0.76255
21:27:38|0.76255
21:27:39|0.76255
21:27:40|0.76255
21:27:42|0.76255
21:27:44|0.76255
21:27:44|0.76255
21:27:46|0.76255
21:27:47|0.76255
21:27:48|0.76255
21:27:48|0.76255
21:27:50|0.76255
21:27:51|0.76255
21:27:52|0.76255
21:27:53|0.76255
21:27:54|0.76255
21:27:55|0.76255
21:27:56|0.76255
21:27:57|0.76255
21:27:58|0.76255
21:27:59|0.76255
21:28:00|0.76255
21:28:01|0.76255
21:28:03|0.76255
21:28:04|0.76255
21:28:05|0.76255
21:28:05|0.76255
21:28:07|0.76255
21:28:07|0.76313
21:28:09|0.76313
21:28:10|0.76313
21:28:12|0.76313
21:28:12|0.76313
21:28:13|0.76313
21:28:15|0.76313
21:28:15|0.76313
21:28:17|0.76313
21:28:18|0.76313
21:28:19|0.76313
21:28:19|0.76313
21:28:21|0.76313
21:28:22|0.76313
21:28:23|0.76313
21:28:24|0.76313
21:28:25|0.76313
21:28:26|0.76313
21:28:27|0.76313
21:28:28|0.76313
21:28:29|0.76313
21:28:30|0.76313
21:28:31|0.76313
21:28:32|0.76313
21:28:33|0.76313
21:28:34|0.76313
21:28:35|0.76295
21:28:36|0.76295
21:28:38|0.76295
21:28:40|0.76295
21:28:40|0.76295
21:28:42|0.76295
21:28:42|0.76295
21:28:43|0.76295
21:28:45|0.76295
21:28:46|0.76283
21:28:46|0.76283
21:28:48|0.76283
21:28:49|0.76273
21:28:50|0.76273
21:28:51|0.76273
21:28:53|0.76273
21:28:54|0.76273
21:28:54|0.76273
21:28:55|0.76273
21:28:57|0.76273
21:28:58|0.76273
21:29:00|0.76273
21:29:01|0.76273
21:29:02|0.76273
21:29:03|0.76273
21:29:04|0.76273
21:29:05|0.76273
21:29:06|0.76273
21:29:08|0.76273
21:29:08|0.76273
21:29:09|0.76273
21:29:11|0.76273
21:29:11|0.76273
21:29:13|0.76273
21:29:14|0.76273
21:29:14|0.76273
21:29:15|0.76273
21:29:17|0.76273
21:29:18|0.76273
21:29:19|0.7628
21:29:20|0.7628
21:29:21|0.7628
21:29:22|0.7628
21:29:23|0.7628
21:29:25|0.7628
21:29:25|0.7628
21:29:26|0.7628
21:29:28|0.7628
21:29:28|0.7628
21:29:30|0.7628
21:29:31|0.7628
21:29:31|0.7628
21:29:32|0.7628
21:29:33|0.7628
21:29:34|0.7628
21:29:36|0.7628
21:29:37|0.7628
21:29:39|0.7628
21:29:40|0.7628
21:29:41|0.7628
21:29:42|0.7628
21:29:44|0.7628
21:29:45|0.7628
21:29:46|0.7628
21:29:47|0.7628
21:29:48|0.7628
21:29:50|0.7628
21:29:50|0.7628
21:29:51|0.76248
21:29:52|0.76208
21:29:54|0.76198
21:29:55|0.76198
21:29:57|0.76198
21:29:57|0.76198
21:29:58|0.76198
21:29:59|0.76198
21:30:00|0.76198
21:30:01|0.76198
21:30:02|0.76198
21:30:04|0.76198
21:30:04|0.76198
21:30:05|0.76198
21:30:07|0.76198
21:30:07|0.76198
21:30:09|0.76198
21:30:10|0.76198
21:30:11|0.76198
21:30:11|0.76198
21:30:13|0.76198
21:30:14|0.76198
21:30:15|0.76198
21:30:16|0.76198
21:30:17|0.76224
21:30:18|0.76238
21:30:19|0.76238
21:30:20|0.76238
21:30:21|0.76238
21:30:22|0.76238
21:30:23|0.76238
21:30:24|0.76238
21:30:25|0.76238
21:30:26|0.76238
21:30:27|0.76238
21:30:28|0.76238
21:30:29|0.76238
21:30:30|0.76238
21:30:32|0.76238
21:30:32|0.76238
21:30:33|0.76238
21:30:34|0.76238
21:30:35|0.76238
21:30:37|0.76238
21:30:38|0.76238
21:30:39|0.76238
21:30:41|0.76238
21:30:42|0.76238
21:30:44|0.76238
21:30:44|0.76238
21:30:45|0.76238
21:30:47|0.76238
21:30:48|0.76238
21:30:49|0.76238
21:30:50|0.76238
21:30:51|0.76238
21:30:52|0.76238
21:30:54|0.76238
21:30:55|0.76238
21:30:55|0.76238
21:30:56|0.76238
21:30:57|0.76238
21:30:58|0.76238
21:31:00|0.76238
21:31:00|0.76238
21:31:01|0.76238
21:31:02|0.76238
21:31:04|0.76218
21:31:04|0.76218
21:31:05|0.76218
21:31:06|0.76218
21:31:08|0.76218
21:31:09|0.76218
21:31:09|0.76218
21:31:11|0.76218
21:31:12|0.76218
21:31:12|0.76218
21:31:14|0.76218
21:31:15|0.76195
21:31:17|0.76195
21:31:17|0.76195
21:31:19|0.76195
21:31:20|0.76195
21:31:21|0.76195
21:31:21|0.76195
21:31:23|0.76195
21:31:24|0.76195
21:31:24|0.76195
21:31:26|0.76195
21:31:27|0.76195
21:31:28|0.76195
21:31:29|0.76195
21:31:30|0.76195
21:31:31|0.76195
21:31:32|0.76195
21:31:33|0.76195
21:31:34|0.76195
21:31:36|0.76195
21:31:36|0.76159
21:31:37|0.76159
21:31:38|0.76138
21:31:40|0.76138
21:31:42|0.76138
21:31:44|0.76138
21:31:44|0.76138
21:31:45|0.76138
21:31:47|0.76138
21:31:47|0.76138
21:31:49|0.76064
21:31:49|0.76064
21:31:51|0.76064
21:31:51|0.76064
21:31:53|0.76064
21:31:54|0.76064
21:31:54|0.76064
21:31:56|0.76064
21:31:57|0.76064
21:31:58|0.76064
21:31:59|0.76064
21:32:00|0.76064
21:32:01|0.76056
21:32:02|0.76056
21:32:04|0.76056
21:32:04|0.76056
21:32:05|0.76056
21:32:06|0.76056
21:32:07|0.76056
21:32:08|0.76056
21:32:10|0.76056
21:32:11|0.76016
21:32:12|0.76016
21:32:12|0.76016
21:32:13|0.76016
21:32:14|0.75995
21:32:15|0.75995
21:32:17|0.75995
21:32:18|0.75995
21:32:19|0.76013
21:32:20|0.76013
21:32:21|0.76013
21:32:22|0.76013
21:32:23|0.76013
21:32:24|0.76013
21:32:25|0.76013
21:32:27|0.76013
21:32:28|0.76013
21:32:28|0.76013
21:32:29|0.76013
21:32:31|0.76013
21:32:32|0.76013
21:32:32|0.76013
21:32:33|0.76001
21:32:34|0.76001
21:32:35|0.76001
21:32:36|0.76085
21:32:38|0.76085
21:32:38|0.76085
21:32:40|0.76071
21:32:41|0.76117
21:32:42|0.76117
21:32:42|0.76117
21:32:45|0.76117
21:32:46|0.76117
21:32:47|0.76117
21:32:48|0.76117
21:32:50|0.76117
21:32:51|0.76117
21:32:52|0.76117
21:32:53|0.76117
21:32:54|0.76117
21:32:55|0.76156
21:32:56|0.76156
21:32:57|0.76156
21:32:58|0.76156
21:33:00|0.76156
21:33:00|0.76156
21:33:02|0.76156
21:33:02|0.76156
21:33:03|0.76156
21:33:04|0.76156
21:33:05|0.76156
21:33:06|0.76156
21:33:07|0.76156
21:33:08|0.76156
21:33:09|0.76156
21:33:10|0.76156
21:33:12|0.76156
21:33:12|0.76156
21:33:13|0.76156
21:33:15|0.7615
21:33:17|0.7615
21:33:17|0.7615
21:33:18|0.7615
21:33:19|0.7615
21:33:21|0.76157
21:33:21|0.7616
21:33:22|0.7616
21:33:23|0.7616
21:33:24|0.7616
21:33:26|0.7616
21:33:26|0.76161
21:33:28|0.76161
21:33:28|0.76161
21:33:29|0.76161
21:33:30|0.76161
21:33:31|0.76161
21:33:32|0.76161
21:33:33|0.76161
21:33:34|0.76161
21:33:36|0.76161
21:33:37|0.76161
21:33:37|0.76161
21:33:39|0.76161
21:33:40|0.76161
21:33:41|0.76161
21:33:43|0.76161
21:33:44|0.76161
21:33:45|0.76161
21:33:46|0.76161
21:33:48|0.76161
21:33:49|0.76161
21:33:50|0.76156
21:33:52|0.76156
21:33:53|0.76156
21:33:54|0.76159
21:33:56|0.76159
21:33:57|0.76159
21:33:57|0.76159
21:33:59|0.76159
21:33:59|0.76159
21:34:01|0.76159
21:34:02|0.76159
21:34:03|0.76159
21:34:04|0.76159
21:34:05|0.76159
21:34:06|0.76159
21:34:07|0.76159
21:34:08|0.76159
21:34:09|0.76159
21:34:10|0.76159
21:34:12|0.76159
21:34:13|0.76211
21:34:14|0.76211
21:34:14|0.76211
21:34:16|0.76211
21:34:16|0.76211
21:34:17|0.76211
21:34:18|0.76211
21:34:20|0.76211
21:34:21|0.76211
21:34:22|0.76211
21:34:23|0.76211
21:34:24|0.76211
21:34:26|0.76211
21:34:26|0.76211
21:34:27|0.76211
21:34:28|0.76211
21:34:30|0.76211
21:34:30|0.76211
21:34:32|0.76211
21:34:33|0.76211
21:34:34|0.76211
21:34:34|0.76211
21:34:36|0.76211
21:34:36|0.76211
21:34:38|0.76211
21:34:39|0.76211
21:34:40|0.76211
21:34:41|0.76211
21:34:42|0.76211
21:34:44|0.76211
21:34:45|0.76211
21:34:46|0.76211
21:34:47|0.76211
21:34:49|0.76211
21:34:50|0.76211
21:34:51|0.76211
21:34:52|0.76211
21:34:53|0.76276
21:34:54|0.76276
21:34:55|0.76276
21:34:56|0.76276
21:34:57|0.76276
21:34:59|0.76276
21:35:00|0.76276
21:35:01|0.76276
21:35:02|0.76276
21:35:03|0.76276
21:35:03|0.76276
21:35:05|0.76276
21:35:06|0.76276
21:35:07|0.76276
21:35:08|0.76276
21:35:09|0.76276
21:35:10|0.76276
21:35:12|0.76211
21:35:12|0.76211
21:35:14|0.76211
21:35:15|0.76211
21:35:16|0.76211
21:35:17|0.76211
21:35:18|0.76211
21:35:19|0.76211
21:35:21|0.76211
21:35:21|0.76211
21:35:22|0.76195
21:35:23|0.76195
21:35:24|0.76195
21:35:25|0.76179
21:35:26|0.76179
21:35:27|0.76155
21:35:28|0.76155
21:35:29|0.76155
21:35:30|0.76155
21:35:32|0.76155
21:35:32|0.76111
21:35:33|0.76111
21:35:35|0.76111
21:35:35|0.76111
21:35:36|0.76111
21:35:38|0.76111
21:35:39|0.76111
21:35:40|0.76111
21:35:41|0.76107
21:35:42|0.76107
21:35:42|0.761
21:35:45|0.761
21:35:46|0.761
21:35:47|0.761
21:35:48|0.761
21:35:49|0.761
21:35:50|0.761
21:35:51|0.761
21:35:52|0.761
21:35:53|0.761
21:35:55|0.761
21:35:56|0.761
21:35:56|0.761
21:35:58|0.761
21:35:59|0.761
21:36:00|0.761
21:36:01|0.761
21:36:02|0.761
21:36:03|0.761
21:36:04|0.76084
21:36:05|0.76084
21:36:06|0.76084
21:36:07|0.76084
21:36:08|0.76084
21:36:09|0.76084
21:36:11|0.76084
21:36:12|0.76084
21:36:13|0.76084
21:36:14|0.76084
21:36:15|0.761
21:36:16|0.761
21:36:17|0.761
21:36:18|0.761
21:36:19|0.761
21:36:20|0.761
21:36:21|0.761
21:36:22|0.761
21:36:24|0.761
21:36:24|0.761
21:36:25|0.761
21:36:26|0.761
21:36:27|0.761
21:36:29|0.761
21:36:30|0.761
21:36:30|0.761
21:36:32|0.761
21:36:32|0.761
21:36:34|0.761
21:36:34|0.761
21:36:36|0.761
21:36:37|0.761
21:36:38|0.761
21:36:39|0.761
21:36:40|0.761
21:36:41|0.761
21:36:42|0.761
21:36:43|0.761
21:36:44|0.761
21:36:46|0.761
21:36:48|0.76094
21:36:49|0.76094
21:36:50|0.76094
21:36:51|0.76094
21:36:51|0.76094
21:36:52|0.76094
21:36:54|0.76094
21:36:55|0.76094
21:36:55|0.76094
21:36:56|0.76094
21:36:58|0.76094
21:37:00|0.76094
21:37:01|0.76094
21:37:02|0.76094
21:37:03|0.76094
21:37:03|0.76094
21:37:05|0.76094
21:37:06|0.76094
21:37:07|0.76094
21:37:08|0.76094
21:37:08|0.76094
21:37:09|0.76094
21:37:11|0.76094
21:37:12|0.76094
21:37:13|0.76094
21:37:15|0.76034
21:37:15|0.76034
21:37:16|0.76034
21:37:17|0.76034
21:37:19|0.76034
21:37:20|0.76034
21:37:20|0.76034
21:37:22|0.76034
21:37:23|0.76034
21:37:24|0.76034
21:37:25|0.76034
21:37:26|0.76034
21:37:28|0.76034
21:37:28|0.76034
21:37:30|0.76034
21:37:30|0.76042
21:37:31|0.76042
21:37:32|0.76042
21:37:33|0.76042
21:37:34|0.76042
21:37:35|0.76042
21:37:36|0.76042
21:37:38|0.76042
21:37:38|0.76042
21:37:39|0.76042
21:37:41|0.76042
21:37:41|0.76042
21:37:42|0.76042
21:37:43|0.76042
21:37:44|0.76042
21:37:46|0.76042
21:37:48|0.76042
21:37:49|0.76042
21:37:51|0.76042
21:37:52|0.76042
21:37:53|0.76042
21:37:54|0.76042
21:37:56|0.76042
21:37:57|0.76042
21:37:58|0.76042
21:38:00|0.76042
21:38:01|0.76042
21:38:01|0.76042
21:38:03|0.76042
21:38:04|0.76042
21:38:05|0.76042
21:38:06|0.7616
21:38:06|0.7616
21:38:08|0.7616
21:38:09|0.7616
21:38:10|0.7616
21:38:11|0.7616
21:38:12|0.7616
21:38:14|0.7616
21:38:14|0.7616
21:38:15|0.7616
21:38:17|0.7616
21:38:18|0.7616
21:38:19|0.7616
21:38:20|0.7616
21:38:21|0.7616
21:38:22|0.7616
21:38:23|0.7616
21:38:24|0.7616
21:38:25|0.7616
21:38:26|0.7616
21:38:27|0.7616
21:38:29|0.7616
21:38:30|0.7616
21:38:31|0.7616
21:38:32|0.7616
21:38:33|0.7616
21:38:33|0.7616
21:38:35|0.7616
21:38:36|0.7616
21:38:37|0.7616
21:38:38|0.7616
21:38:39|0.7616
21:38:40|0.7616
21:38:41|0.7616
21:38:42|0.7616
21:38:43|0.7616
21:38:44|0.7616
21:38:45|0.7616
21:38:46|0.7616
21:38:48|0.7616
21:38:48|0.7616
21:38:50|0.7616
21:38:51|0.7616
21:38:53|0.7616
21:38:53|0.7616
21:38:55|0.7616
21:38:55|0.7616
21:38:56|0.7616
21:38:58|0.7616
21:38:58|0.7616
21:39:00|0.7616
21:39:01|0.7616
21:39:01|0.7616
21:39:04|0.7616
21:39:04|0.7606
21:39:05|0.7606
21:39:07|0.7606
21:39:08|0.7606
21:39:09|0.7606
21:39:11|0.7606
21:39:12|0.7606
21:39:13|0.7606
21:39:14|0.7606
21:39:15|0.7606
21:39:16|0.76076
21:39:17|0.76076
21:39:18|0.76076
21:39:19|0.76076
21:39:20|0.76076
21:39:21|0.76076
21:39:22|0.75988
21:39:23|0.75988
21:39:24|0.75988
21:39:26|0.75958
21:39:26|0.75958
21:39:28|0.75958
21:39:29|0.75958
21:39:30|0.75958
21:39:31|0.75958
21:39:32|0.75958
21:39:33|0.75958
21:39:34|0.7598
21:39:35|0.75995
21:39:36|0.75995
21:39:37|0.75995
21:39:38|0.75995
21:39:39|0.75995
21:39:40|0.75995
21:39:42|0.75995
21:39:42|0.75995
21:39:43|0.75995
21:39:44|0.75995
21:39:45|0.75995
21:39:47|0.75995
21:39:47|0.75995
21:39:49|0.75995
21:39:49|0.75995
21:39:50|0.75995
21:39:52|0.76013
21:39:52|0.76013
21:39:55|0.7599
21:39:56|0.7599
21:39:57|0.7599
21:39:58|0.76013
21:39:59|0.76013
21:40:00|0.76013
21:40:02|0.76011
21:40:03|0.76011
21:40:04|0.76011
21:40:04|0.76011
21:40:06|0.76011
21:40:07|0.76011
21:40:08|0.76011
21:40:09|0.76011
21:40:10|0.76011
21:40:11|0.76011
21:40:13|0.76011
21:40:13|0.76011
21:40:14|0.76011
21:40:15|0.76011
21:40:17|0.76011
21:40:17|0.76011
21:40:18|0.76011
21:40:20|0.76011
21:40:21|0.76011
21:40:21|0.76011
21:40:22|0.76011
21:40:23|0.76011
21:40:24|0.76011
21:40:26|0.76011
21:40:27|0.76011
21:40:28|0.76011
21:40:29|0.76011
21:40:30|0.76011
21:40:31|0.76011
21:40:32|0.76011
21:40:34|0.76011
21:40:35|0.76011
21:40:35|0.76011
21:40:36|0.76011
21:40:37|0.76011
21:40:38|0.76011
21:40:40|0.76011
21:40:40|0.76011
21:40:42|0.76011
21:40:42|0.76011
21:40:43|0.76011
21:40:44|0.76011
21:40:45|0.76011
21:40:47|0.76011
21:40:48|0.76011
21:40:49|0.76011
21:40:51|0.75957
21:40:52|0.75957
21:40:54|0.75957
21:40:54|0.75957
21:40:56|0.75957
21:40:57|0.75957
21:40:59|0.75928
21:41:00|0.75928
21:41:01|0.75928
21:41:02|0.75928
21:41:03|0.75928
21:41:05|0.75928
21:41:06|0.75928
21:41:07|0.75928
21:41:07|0.75928
21:41:09|0.75928
21:41:10|0.75928
21:41:11|0.75928
21:41:12|0.75928
21:41:14|0.75928
21:41:15|0.75928
21:41:15|0.75928
21:41:16|0.75928
21:41:17|0.75928
21:41:18|0.75928
21:41:20|0.75928
21:41:20|0.75928
21:41:22|0.75928
21:41:23|0.75928
21:41:24|0.75928
21:41:25|0.75928
21:41:26|0.75928
21:41:27|0.75928
21:41:28|0.75928
21:41:29|0.75928
21:41:31|0.75998
21:41:32|0.75998
21:41:33|0.75998
21:41:33|0.75998
21:41:35|0.75998
21:41:36|0.75998
21:41:37|0.75998
21:41:38|0.75998
21:41:39|0.75998
21:41:40|0.75998
21:41:41|0.75998
21:41:42|0.75998
21:41:43|0.75998
21:41:44|0.75998
21:41:45|0.75998
21:41:46|0.75998
21:41:47|0.75998
21:41:48|0.75998
21:41:49|0.75998
21:41:51|0.75998
21:41:53|0.75998
21:41:54|0.75998
21:41:56|0.75998
21:41:57|0.75998
21:41:57|0.75998
21:41:59|0.75998
21:42:00|0.75998
21:42:01|0.75998
21:42:02|0.75998
21:42:03|0.75998
21:42:04|0.75998
21:42:05|0.75998
21:42:07|0.75998
21:42:08|0.75998
21:42:09|0.75998
21:42:10|0.75998
21:42:11|0.75998
21:42:12|0.75998
21:42:13|0.75998
21:42:15|0.75998
21:42:16|0.75998
21:42:17|0.75998
21:42:17|0.75998
21:42:18|0.75998
21:42:20|0.75998
21:42:21|0.75998
21:42:21|0.75998
21:42:22|0.75998
21:42:23|0.75998
21:42:25|0.75998
21:42:26|0.75998
21:42:27|0.75998
21:42:29|0.75998
21:42:29|0.75998
21:42:31|0.75998
21:42:31|0.75998
21:42:32|0.75998
21:42:33|0.75998
21:42:34|0.75998
21:42:36|0.75998
21:42:36|0.75998
21:42:38|0.75998
21:42:39|0.75998
21:42:40|0.75998
21:42:41|0.75998
21:42:41|0.75998
21:42:43|0.75998
21:42:44|0.75998
21:42:45|0.75998
21:42:45|0.75998
21:42:46|0.75998
21:42:48|0.75998
21:42:49|0.75998
21:42:50|0.75998
21:42:51|0.75998
21:42:52|0.75998
21:42:53|0.75998
21:42:54|0.75998
21:42:56|0.75998
21:42:57|0.76002
21:42:58|0.76002
21:42:59|0.76002
21:43:01|0.76002
21:43:01|0.76002
21:43:03|0.76002
21:43:04|0.76002
21:43:04|0.76002
21:43:05|0.76002
21:43:06|0.76002
21:43:08|0.76002
21:43:08|0.76002
21:43:10|0.76002
21:43:11|0.76002
21:43:12|0.76002
21:43:12|0.76002
21:43:14|0.76002
21:43:15|0.76002
21:43:16|0.76002
21:43:17|0.76002
21:43:18|0.76002
21:43:20|0.76002
21:43:21|0.76002
21:43:22|0.75905
21:43:22|0.75905
21:43:24|0.75905
21:43:24|0.75905
21:43:26|0.75905
21:43:27|0.75905
21:43:28|0.75969
21:43:29|0.75969
21:43:30|0.75969
21:43:31|0.75969
21:43:32|0.75969
21:43:33|0.75969
21:43:34|0.75969
21:43:35|0.75969
21:43:37|0.75969
21:43:38|0.75969
21:43:38|0.75969
21:43:39|0.75969
21:43:40|0.75969
21:43:41|0.75969
21:43:42|0.75969
21:43:43|0.75969
21:43:45|0.75969
21:43:45|0.75969
21:43:47|0.75969
21:43:48|0.75969
21:43:49|0.75969
21:43:50|0.75969
21:43:51|0.75969
21:43:52|0.75969
21:43:54|0.75969
21:43:55|0.75969
21:43:57|0.75969
21:43:57|0.75969
21:43:58|0.75969
21:44:00|0.75969
21:44:02|0.75952
21:44:03|0.75952
21:44:04|0.75952
21:44:04|0.75952
21:44:05|0.75952
21:44:07|0.75952
21:44:09|0.75952
21:44:09|0.75952
21:44:10|0.7595
21:44:12|0.7595
21:44:12|0.7595
21:44:14|0.7595
21:44:15|0.7595
21:44:15|0.7595
21:44:17|0.7595
21:44:18|0.7595
21:44:18|0.7595
21:44:20|0.7595
21:44:21|0.7595
21:44:22|0.7595
21:44:23|0.7595
21:44:25|0.7595
21:44:25|0.7595
21:44:26|0.7595
21:44:27|0.7595
21:44:28|0.7595
21:44:29|0.7595
21:44:31|0.7595
21:44:32|0.7595
21:44:32|0.7595
21:44:34|0.7595
21:44:34|0.7595
21:44:35|0.7595
21:44:37|0.7595
21:44:37|0.7595
21:44:39|0.7595
21:44:39|0.7595
21:44:41|0.7595
21:44:42|0.7595
21:44:43|0.7595
21:44:44|0.75925
21:44:45|0.75925
21:44:46|0.75925
21:44:46|0.75925
21:44:48|0.75925
21:44:49|0.75925
21:44:50|0.75925
21:44:52|0.75925
21:44:53|0.75925
21:44:55|0.75952
21:44:57|0.75952
21:44:58|0.75952
21:44:59|0.75952
21:45:00|0.75952
21:45:01|0.75952
21:45:03|0.75952
21:45:03|0.75952
21:45:04|0.75952
21:45:06|0.75952
21:45:06|0.75952
21:45:08|0.75952
21:45:08|0.75952
21:45:09|0.75952
21:45:10|0.75952
21:45:11|0.75952
21:45:12|0.75952
21:45:14|0.75952
21:45:15|0.75952
21:45:16|0.75952
21:45:17|0.75952
21:45:18|0.75952
21:45:18|0.75952
21:45:20|0.75952
21:45:21|0.75952
21:45:22|0.75952
21:45:23|0.75952
21:45:24|0.75952
21:45:25|0.75952
21:45:26|0.75952
21:45:27|0.75952
21:45:28|0.75952
21:45:29|0.75952
21:45:30|0.75952
21:45:31|0.75952
21:45:32|0.75952
21:45:34|0.75952
21:45:34|0.75952
21:45:36|0.75952
21:45:36|0.75952
21:45:37|0.75952
21:45:38|0.75952
21:45:40|0.75952
21:45:41|0.75952
21:45:42|0.75952
21:45:42|0.75952
21:45:45|0.75952
21:45:45|0.75952
21:45:47|0.75952
21:45:48|0.75952
21:45:50|0.75952
21:45:50|0.75952
21:45:51|0.75952
21:45:53|0.75952
21:45:55|0.75952
21:45:55|0.75952
21:45:58|0.75952
21:45:58|0.75952
21:45:59|0.75952
21:46:00|0.75952
21:46:02|0.75952
21:46:03|0.75952
21:46:04|0.75952
21:46:05|0.75952
21:46:05|0.75952
21:46:07|0.75952
21:46:08|0.75952
21:46:09|0.75952
21:46:09|0.75952
21:46:11|0.75952
21:46:12|0.75952
21:46:13|0.75952
21:46:14|0.75963
21:46:15|0.75963
21:46:16|0.75963
21:46:17|0.75963
21:46:18|0.75963
21:46:19|0.75963
21:46:20|0.75963
21:46:21|0.75963
21:46:22|0.75963
21:46:23|0.75963
21:46:24|0.75963
21:46:26|0.75963
21:46:26|0.75963
21:46:27|0.75963
21:46:28|0.75963
21:46:29|0.75963
21:46:30|0.75963
21:46:32|0.75963
21:46:32|0.75963
21:46:33|0.75963
21:46:34|0.75963
21:46:36|0.75963
21:46:37|0.75963
21:46:37|0.75963
21:46:38|0.75963
21:46:39|0.75963
21:46:41|0.75963
21:46:42|0.75963
21:46:43|0.75963
21:46:44|0.75963
21:46:45|0.75963
21:46:46|0.75963
21:46:47|0.7596
21:46:49|0.7596
21:46:49|0.7596
21:46:50|0.7596
21:46:51|0.7596
21:46:52|0.7596
21:46:53|0.7596
21:46:55|0.7596
21:46:56|0.7596
21:46:57|0.7596
21:46:58|0.7596
21:46:59|0.7596
21:47:00|0.7596
21:47:01|0.7596
21:47:03|0.7596
21:47:03|0.7596
21:47:05|0.7596
21:47:06|0.7596
21:47:07|0.7596
21:47:08|0.7596
21:47:09|0.7596
21:47:11|0.7596
21:47:12|0.7596
21:47:12|0.7596
21:47:14|0.7596
21:47:15|0.7596
21:47:16|0.7596
21:47:17|0.7596
21:47:18|0.7596
21:47:20|0.7596
21:47:21|0.7596
21:47:22|0.75948
21:47:23|0.75948
21:47:24|0.75948
21:47:24|0.75948
21:47:26|0.75944
21:47:27|0.75944
21:47:29|0.75944
21:47:29|0.75944
21:47:31|0.75944
21:47:31|0.75944
21:47:32|0.75944
21:47:34|0.75944
21:47:35|0.75944
21:47:36|0.75944
21:47:36|0.75944
21:47:38|0.75944
21:47:38|0.75944
21:47:40|0.75944
21:47:41|0.75944
21:47:42|0.75944
21:47:43|0.75944
21:47:44|0.75944
21:47:45|0.75944
21:47:46|0.75944
21:47:48|0.75944
21:47:49|0.75944
21:47:50|0.75944
21:47:51|0.75944
21:47:52|0.75944
21:47:53|0.75944
21:47:54|0.75944
21:47:56|0.75944
21:47:57|0.75944
21:47:59|0.75944
21:48:01|0.75944
21:48:02|0.75944
21:48:03|0.75944
21:48:04|0.75944
21:48:04|0.75944
21:48:06|0.75944
21:48:08|0.75944
21:48:08|0.75944
21:48:10|0.75944
21:48:11|0.75944
21:48:12|0.75944
21:48:13|0.75944
21:48:14|0.75944
21:48:15|0.75944
21:48:17|0.75944
21:48:18|0.75944
21:48:18|0.75944
21:48:20|0.75944
21:48:21|0.75944
21:48:22|0.75944
21:48:23|0.75944
21:48:24|0.75944
21:48:25|0.75944
21:48:26|0.75944
21:48:27|0.75944
21:48:29|0.75944
21:48:29|0.75944
21:48:30|0.75944
21:48:32|0.75944
21:48:33|0.75944
21:48:33|0.75944
21:48:34|0.75944
21:48:35|0.75944
21:48:36|0.75944
21:48:37|0.75944
21:48:38|0.75944
21:48:40|0.75944
21:48:41|0.75944
21:48:42|0.75944
21:48:43|0.75944
21:48:44|0.75944
21:48:45|0.75944
21:48:46|0.75944
21:48:47|0.75944
21:48:48|0.75944
21:48:49|0.75944
21:48:50|0.75944
21:48:51|0.75931
21:48:52|0.75931
21:48:53|0.75931
21:48:54|0.75931
21:48:56|0.75931
21:48:56|0.75931
21:48:58|0.75931
21:48:59|0.75931
21:49:00|0.75931
21:49:02|0.75931
21:49:03|0.75931
21:49:03|0.75931
21:49:05|0.75931
21:49:05|0.75931
21:49:07|0.75931
21:49:08|0.75931
21:49:09|0.75931
21:49:10|0.75931
21:49:10|0.75931
21:49:12|0.75931
21:49:13|0.75931
21:49:14|0.75931
21:49:16|0.75931
21:49:16|0.75931
21:49:18|0.75931
21:49:19|0.75931
21:49:20|0.75931
21:49:21|0.75931
21:49:21|0.75931
21:49:23|0.75931
21:49:24|0.75931
21:49:26|0.75931
21:49:26|0.75931
21:49:28|0.75931
21:49:30|0.75931
21:49:31|0.75931
21:49:31|0.75931
21:49:32|0.75931
21:49:34|0.75901
21:49:35|0.75901
21:49:36|0.75901
21:49:37|0.75901
21:49:37|0.75895
21:49:39|0.75895
21:49:40|0.75895
21:49:41|0.75895
21:49:42|0.75895
21:49:43|0.75895
21:49:44|0.75895
21:49:46|0.75895
21:49:47|0.75895
21:49:48|0.75895
21:49:48|0.75895
21:49:49|0.75895
21:49:51|0.75895
21:49:52|0.75895
21:49:52|0.75895
21:49:54|0.75895
21:49:55|0.75895
21:49:56|0.75895
21:49:58|0.75895
21:49:59|0.75895
21:50:00|0.75895
21:50:00|0.75895
21:50:02|0.75895
21:50:03|0.75895
21:50:04|0.75895
21:50:05|0.75895
21:50:06|0.75895
21:50:08|0.75895
21:50:09|0.75895
21:50:10|0.75895
21:50:11|0.75895
21:50:12|0.75895
21:50:13|0.75895
21:50:14|0.75895
21:50:15|0.75895
21:50:16|0.75895
21:50:17|0.75895
21:50:18|0.75946
21:50:19|0.75946
21:50:20|0.75946
21:50:21|0.75946
21:50:22|0.75946
21:50:23|0.75946
21:50:24|0.75946
21:50:26|0.75946
21:50:26|0.75946
21:50:27|0.75946
21:50:28|0.75946
21:50:30|0.75946
21:50:30|0.75946
21:50:31|0.75946
21:50:32|0.75946
21:50:33|0.75988
21:50:34|0.75988
21:50:35|0.75988
21:50:36|0.75988
21:50:38|0.75988
21:50:38|0.75988
21:50:40|0.75988
21:50:40|0.75988
21:50:42|0.75988
21:50:43|0.75988
21:50:43|0.75988
21:50:45|0.75988
21:50:46|0.75988
21:50:47|0.75988
21:50:48|0.75988
21:50:48|0.75988
21:50:50|0.75988
21:50:50|0.75988
21:50:52|0.75988
21:50:53|0.75988
21:50:54|0.75988
21:50:55|0.75988
21:50:55|0.75988
21:50:56|0.75988
21:50:58|0.75988
21:51:00|0.75988
21:51:00|0.75988
21:51:01|0.75988
21:51:03|0.76003
21:51:04|0.76003
21:51:06|0.76003
21:51:07|0.76003
21:51:08|0.76003
21:51:09|0.76003
21:51:10|0.76003
21:51:12|0.76003
21:51:13|0.76003
21:51:14|0.76003
21:51:15|0.76003
21:51:15|0.76003
21:51:16|0.76003
21:51:17|0.76003
21:51:19|0.76003
21:51:19|0.76003
21:51:21|0.76003
21:51:22|0.76003
21:51:23|0.76003
21:51:24|0.76003
21:51:25|0.76003
21:51:26|0.76003
21:51:27|0.76003
21:51:29|0.76003
21:51:30|0.76003
21:51:30|0.76003
21:51:31|0.76003
21:51:32|0.76003
21:51:33|0.76003
21:51:35|0.76003
21:51:35|0.76014
21:51:36|0.76014
21:51:37|0.76014
21:51:38|0.76014
21:51:40|0.76014
21:51:41|0.76014
21:51:42|0.76014
21:51:43|0.76014
21:51:43|0.76014
21:51:44|0.76014
21:51:46|0.76014
21:51:47|0.76014
21:51:48|0.76014
21:51:49|0.76014
21:51:50|0.76014
21:51:51|0.76037
21:51:52|0.76037
21:51:54|0.76037
21:51:54|0.76037
21:51:55|0.76037
21:51:56|0.76037
21:51:58|0.76037
21:51:59|0.76037
21:52:01|0.76037
21:52:01|0.76037
21:52:02|0.76037
21:52:03|0.76016
21:52:04|0.76016
21:52:05|0.76016
21:52:06|0.76016
21:52:08|0.76016
21:52:08|0.76016
21:52:10|0.75989
21:52:11|0.75992
21:52:12|0.76008
21:52:13|0.76008
21:52:14|0.76008
21:52:15|0.76008
21:52:15|0.76008
21:52:17|0.76008
21:52:18|0.76008
21:52:19|0.76008
21:52:20|0.76008
21:52:21|0.76008
21:52:23|0.76008
21:52:24|0.76008
21:52:24|0.76008
21:52:25|0.76008
21:52:27|0.76008
21:52:28|0.76008
21:52:28|0.76008
21:52:30|0.76008
21:52:31|0.76008
21:52:31|0.76008
21:52:33|0.76008
21:52:34|0.76008
21:52:35|0.76008
21:52:36|0.75976
21:52:38|0.75976
21:52:39|0.75976
21:52:40|0.75976
21:52:41|0.75976
21:52:42|0.75976
21:52:43|0.75976
21:52:44|0.75976
21:52:46|0.75976
21:52:51|0.75976
21:52:52|0.75976
21:52:53|0.75976
21:52:54|0.75976
21:52:55|0.75976
21:52:57|0.75976
21:52:57|0.75976
21:52:58|0.75976
21:53:00|0.75976
21:53:02|0.75976
21:53:04|0.75976
21:53:05|0.75976
21:53:06|0.75976
21:53:08|0.75976
21:53:09|0.75976
21:53:09|0.75976
21:53:11|0.75976
21:53:11|0.75976
21:53:13|0.75976
21:53:14|0.75976
21:53:15|0.75976
21:53:16|0.75976
21:53:17|0.75976
21:53:18|0.75976
21:53:19|0.75976
21:53:20|0.75976
21:53:21|0.75976
21:53:22|0.75976
21:53:24|0.75976
21:53:25|0.75976
21:53:27|0.75976
21:53:27|0.75976
21:53:29|0.75976
21:53:30|0.75976
21:53:31|0.75976
21:53:32|0.75976
21:53:33|0.75976
21:53:34|0.75976
21:53:34|0.75976
21:53:35|0.75976
21:53:37|0.75976
21:53:37|0.75976
21:53:39|0.75976
21:53:40|0.75976
21:53:41|0.75976
21:53:41|0.75976
21:53:42|0.75976
21:53:44|0.75976
21:53:44|0.75976
21:53:45|0.75976
21:53:47|0.75976
21:53:48|0.75976
21:53:49|0.75976
21:53:50|0.75976
21:53:51|0.75976
21:53:52|0.75976
21:53:54|0.75976
21:53:54|0.75976
21:53:56|0.75976
21:53:57|0.75976
21:53:57|0.75976
21:53:59|0.75976
21:54:00|0.75976
21:54:02|0.75976
21:54:03|0.75976
21:54:04|0.75976
21:54:06|0.75976
21:54:06|0.75976
21:54:08|0.75976
21:54:09|0.75976
21:54:10|0.75976
21:54:11|0.75976
21:54:12|0.75976
21:54:13|0.75976
21:54:14|0.75976
21:54:15|0.75974
21:54:16|0.75974
21:54:17|0.75974
21:54:18|0.75974
21:54:19|0.75974
21:54:21|0.75974
21:54:22|0.75974
21:54:22|0.75974
21:54:24|0.75974
21:54:24|0.75974
21:54:26|0.75974
21:54:26|0.75974
21:54:28|0.75974
21:54:29|0.75974
21:54:30|0.76087
21:54:31|0.76087
21:54:32|0.76087
21:54:33|0.76178
21:54:34|0.7628
21:54:35|0.7628
21:54:36|0.7628
21:54:38|0.76251
21:54:39|0.76251
21:54:40|0.76258
21:54:40|0.76279
21:54:42|0.76279
21:54:42|0.76279
21:54:43|0.76279
21:54:44|0.76321
21:54:46|0.76321
21:54:46|0.76321
21:54:47|0.76321
21:54:48|0.76321
21:54:49|0.76321
21:54:51|0.76321
21:54:52|0.76389
21:54:53|0.76389
21:54:54|0.76383
21:54:55|0.76383
21:54:56|0.76388
21:54:56|0.76388
21:54:58|0.76389
21:54:59|0.76389
21:55:00|0.76395
21:55:01|0.76395
21:55:02|0.76395
21:55:04|0.76461
21:55:05|0.76478
21:55:06|0.76478
21:55:07|0.76478
21:55:08|0.76478
21:55:09|0.76471
21:55:11|0.76484
21:55:12|0.76548
21:55:12|0.76589
21:55:14|0.76589
21:55:14|0.76603
21:55:15|0.76603
21:55:16|0.76603
21:55:19|0.76609
21:55:20|0.76643
21:55:20|0.76701
21:55:22|0.76704
21:55:23|0.76733
21:55:24|0.76733
21:55:25|0.76785
21:55:26|0.76732
21:55:27|0.76732
21:55:29|0.76732
21:55:30|0.7671
21:55:31|0.76713
21:55:31|0.76713
21:55:33|0.76713
21:55:33|0.76713
21:55:35|0.76713
21:55:36|0.76713
21:55:37|0.76713
21:55:38|0.76713
21:55:40|0.76713
21:55:41|0.7673
21:55:41|0.7673
21:55:43|0.7673
21:55:43|0.7673
21:55:45|0.7673
21:55:45|0.76773
21:55:47|0.76773
21:55:47|0.76669
21:55:48|0.76669
21:55:49|0.76669
21:55:51|0.76669
21:55:51|0.76662
21:55:53|0.76662
21:55:54|0.76631
21:55:55|0.76631
21:55:56|0.76631
21:55:57|0.76631
21:55:58|0.76629
21:55:59|0.76613
21:56:00|0.76613
21:56:01|0.76613
21:56:02|0.76613
21:56:03|0.76613
21:56:05|0.76586
21:56:06|0.76582
21:56:07|0.7661
21:56:08|0.76582
21:56:09|0.76582
21:56:10|0.76582
21:56:11|0.76582
21:56:12|0.76582
21:56:14|0.76582
21:56:14|0.76582
21:56:16|0.76582
21:56:17|0.76582
21:56:17|0.76559
21:56:19|0.76559
21:56:19|0.76559
21:56:21|0.76559
21:56:22|0.76558
21:56:23|0.7655
21:56:24|0.76549
21:56:25|0.76549
21:56:27|0.76549
21:56:27|0.76549
21:56:29|0.76549
21:56:30|0.76549
21:56:31|0.76549
21:56:32|0.76549
21:56:32|0.76549
21:56:34|0.76549
21:56:35|0.76549
21:56:36|0.76549
21:56:37|0.76549
21:56:38|0.76549
21:56:39|0.76549
21:56:40|0.76549
21:56:41|0.76549
21:56:43|0.76549
21:56:44|0.76611
21:56:45|0.76611
21:56:46|0.76611
21:56:46|0.76611
21:56:48|0.76619
21:56:49|0.76651
21:56:49|0.76651
21:56:51|0.76651
21:56:52|0.76677
21:56:53|0.76677
21:56:54|0.76677
21:56:56|0.76641
21:56:56|0.76642
21:56:57|0.76621
21:56:58|0.76614
21:56:59|0.76613
21:57:00|0.76607
21:57:01|0.7665
21:57:02|0.76606
21:57:04|0.76638
21:57:06|0.76607
21:57:06|0.76606
21:57:08|0.7659
21:57:10|0.76574
21:57:10|0.76581
21:57:12|0.76595
21:57:13|0.76598
21:57:13|0.767
21:57:15|0.76702
21:57:16|0.76678
21:57:17|0.76702
21:57:18|0.7673
21:57:19|0.76755
21:57:21|0.76755
21:57:21|0.76763
21:57:23|0.7676
21:57:23|0.76769
21:57:25|0.76769
21:57:25|0.7678
21:57:27|0.76744
21:57:27|0.76716
21:57:28|0.76716
21:57:29|0.76719
21:57:31|0.7678
21:57:32|0.76788
21:57:33|0.76788
21:57:34|0.76806
21:57:36|0.76813
21:57:36|0.76822
21:57:38|0.76822
21:57:38|0.76822
21:57:40|0.76822
21:57:41|0.76822
21:57:42|0.76822
21:57:43|0.76822
21:57:43|0.76822
21:57:45|0.76822
21:57:45|0.76823
21:57:47|0.76823
21:57:48|0.76823
21:57:49|0.76823
21:57:49|0.76823
21:57:51|0.76823
21:57:51|0.76823
21:57:53|0.76841
21:57:54|0.76915
21:57:55|0.76917
21:57:56|0.76917
21:57:57|0.76917
21:57:58|0.76917
21:57:59|0.76917
21:58:00|0.76917
21:58:01|0.76874
21:58:02|0.76877
21:58:03|0.76877
21:58:04|0.769
21:58:05|0.769
21:58:06|0.76861
21:58:07|0.76861
21:58:08|0.76861
21:58:10|0.76858
21:58:10|0.76858
21:58:12|0.76858
21:58:13|0.76861
21:58:14|0.76861
21:58:16|0.76861
21:58:17|0.76861
21:58:18|0.76882
21:58:19|0.76882
21:58:20|0.76905
21:58:21|0.76905
21:58:22|0.76905
21:58:24|0.76905
21:58:25|0.76905
21:58:25|0.76905
21:58:27|0.76905
21:58:27|0.76905
21:58:28|0.76905
21:58:29|0.76905
21:58:30|0.7692
21:58:31|0.76934
21:58:32|0.76934
21:58:33|0.7689
21:58:34|0.76944
21:58:35|0.76903
21:58:37|0.76903
21:58:38|0.76903
21:58:38|0.76903
21:58:39|0.76903
21:58:41|0.76903
21:58:41|0.76903
21:58:43|0.76827
21:58:44|0.76831
21:58:45|0.76831
21:58:47|0.76823
21:58:48|0.76823
21:58:49|0.76823
21:58:49|0.76823
21:58:50|0.76823
21:58:52|0.76823
21:58:52|0.76823
21:58:55|0.76823
21:58:55|0.76823
21:58:57|0.76823
21:58:58|0.76823
21:58:59|0.76823
21:59:00|0.76823
21:59:01|0.76823
21:59:01|0.76823
21:59:03|0.76823
21:59:03|0.76823
21:59:06|0.76823
21:59:07|0.76823
21:59:09|0.76823
21:59:09|0.76823
21:59:11|0.76823
21:59:12|0.76823
21:59:13|0.76823
21:59:14|0.76823
21:59:15|0.76823
21:59:16|0.76823
21:59:17|0.76823
21:59:18|0.76823
21:59:19|0.76823
21:59:21|0.76823
21:59:21|0.76823
21:59:23|0.76823
21:59:23|0.76802
21:59:24|0.76802
21:59:25|0.76802
21:59:26|0.76802
21:59:28|0.76802
21:59:29|0.76802
21:59:30|0.76802
21:59:31|0.76802
21:59:32|0.76802
21:59:33|0.76802
21:59:34|0.76757
21:59:35|0.76757
21:59:37|0.76757
21:59:37|0.76757
21:59:38|0.76757
21:59:39|0.76768
21:59:40|0.76768
21:59:42|0.76768
21:59:43|0.76768
21:59:43|0.76768
21:59:44|0.76768
21:59:46|0.76768
21:59:47|0.76768
21:59:47|0.76841
21:59:48|0.76841
21:59:50|0.76841
21:59:50|0.76861
21:59:52|0.76861
21:59:53|0.76861
21:59:54|0.76863
21:59:55|0.76882
21:59:56|0.76882
21:59:57|0.76882
21:59:58|0.76882
21:59:59|0.76882
22:00:00|0.76882
22:00:02|0.76882
22:00:03|0.76882
22:00:04|0.76938
22:00:06|0.76918
22:00:07|0.76918
22:00:09|0.76918
22:00:10|0.76918
22:00:10|0.76918
22:00:11|0.76918
22:00:13|0.76918
22:00:13|0.76918
22:00:15|0.76918
22:00:15|0.76918
22:00:16|0.76918
22:00:18|0.76918
22:00:19|0.76918
22:00:20|0.76918
22:00:22|0.76918
22:00:23|0.76918
22:00:24|0.76918
22:00:24|0.76862
22:00:25|0.76862
22:00:26|0.76862
22:00:27|0.76862
22:00:28|0.76862
22:00:30|0.76862
22:00:31|0.76862
22:00:31|0.76825
22:00:33|0.76825
22:00:34|0.76825
22:00:35|0.76873
22:00:36|0.76873
22:00:37|0.76873
22:00:38|0.76873
22:00:40|0.76873
22:00:40|0.76873
22:00:41|0.76873
22:00:42|0.76873
22:00:44|0.76873
22:00:45|0.76873
22:00:45|0.76873
22:00:46|0.76873
22:00:47|0.76873
22:00:48|0.76873
22:00:50|0.76873
22:00:50|0.76873
22:00:52|0.76873
22:00:53|0.76894
22:00:54|0.76894
22:00:55|0.76894
22:00:56|0.76894
22:00:57|0.76894
22:00:58|0.76894
22:00:59|0.76894
22:01:00|0.76894
22:01:01|0.76894
22:01:03|0.76868
22:01:04|0.76868
22:01:05|0.76863
22:01:06|0.76863
22:01:07|0.76863
22:01:09|0.76863
22:01:09|0.76876
22:01:11|0.76876
22:01:11|0.76876
22:01:12|0.76876
22:01:13|0.76876
22:01:15|0.76876
22:01:16|0.76876
22:01:17|0.76876
22:01:18|0.76876
22:01:19|0.76871
22:01:20|0.76871
22:01:21|0.76871
22:01:22|0.76871
22:01:24|0.76922
22:01:24|0.76925
22:01:26|0.76925
22:01:26|0.76925
22:01:27|0.76925
22:01:28|0.76937
22:01:30|0.76937
22:01:31|0.76937
22:01:32|0.76876
22:01:33|0.76876
22:01:33|0.76876
22:01:36|0.76876
22:01:36|0.76876
22:01:38|0.76876
22:01:38|0.76876
22:01:39|0.76876
22:01:40|0.76876
22:01:41|0.76876
22:01:43|0.76876
22:01:44|0.76876
22:01:45|0.76876
22:01:46|0.76824
22:01:47|0.76824
22:01:48|0.76824
22:01:49|0.76824
22:01:50|0.76824
22:01:51|0.76824
22:01:52|0.76824
22:01:53|0.76824
22:01:54|0.76824
22:01:55|0.76824
22:01:56|0.76824
22:01:58|0.76824
22:01:58|0.76824
22:01:59|0.76824
22:02:00|0.76824
22:02:01|0.76824
22:02:02|0.76824
22:02:03|0.76824
22:02:04|0.76824
22:02:05|0.76814
22:02:07|0.76814
22:02:08|0.76814
22:02:09|0.76781
22:02:11|0.76782
22:02:12|0.76782
22:02:13|0.76782
22:02:14|0.76782
22:02:15|0.76782
22:02:16|0.76782
22:02:18|0.76782
22:02:18|0.76782
22:02:20|0.7681
22:02:21|0.7681
22:02:22|0.7681
22:02:24|0.7681
22:02:24|0.76803
22:02:25|0.76803
22:02:26|0.76803
22:02:28|0.76803
22:02:29|0.76803
22:02:30|0.76788
22:02:31|0.76816
22:02:32|0.76817
22:02:33|0.76819
22:02:34|0.76819
22:02:35|0.76819
22:02:36|0.76819
22:02:38|0.76819
22:02:38|0.76819
22:02:40|0.76819
22:02:40|0.76813
22:02:42|0.76813
22:02:43|0.76813
22:02:43|0.76737
22:02:46|0.76737
22:02:47|0.76737
22:02:48|0.76773
22:02:49|0.76773
22:02:50|0.76773
22:02:50|0.76779
22:02:52|0.76779
22:02:53|0.76779
22:02:54|0.76779
22:02:55|0.76779
22:02:56|0.76779
22:02:58|0.76779
22:02:58|0.76779
22:02:59|0.76779
22:03:00|0.76779
22:03:01|0.76779
22:03:02|0.76779
22:03:03|0.76779
22:03:04|0.76779
22:03:06|0.76779
22:03:07|0.76779
22:03:09|0.76784
22:03:10|0.76784
22:03:11|0.76789
22:03:12|0.76789
22:03:13|0.76789
22:03:15|0.76789
22:03:16|0.76805
22:03:17|0.76815
22:03:19|0.76815
22:03:20|0.76815
22:03:21|0.76815
22:03:22|0.76815
22:03:23|0.76815
22:03:25|0.76815
22:03:26|0.76815
22:03:27|0.76815
22:03:27|0.76815
22:03:29|0.76815
22:03:29|0.76815
22:03:31|0.76815
22:03:32|0.76815
22:03:33|0.76815
22:03:34|0.76815
22:03:36|0.76815
22:03:37|0.76815
22:03:37|0.76815
22:03:38|0.76815
22:03:39|0.76815
22:03:40|0.76815
22:03:42|0.76815
22:03:42|0.76815
22:03:43|0.76815
22:03:44|0.76815
22:03:46|0.76815
22:03:47|0.76815
22:03:47|0.76815
22:03:49|0.76815
22:03:50|0.76815
22:03:51|0.76815
22:03:52|0.76815
22:03:52|0.76815
22:03:54|0.76815
22:03:55|0.76815
22:03:56|0.76815
22:03:57|0.76815
22:03:58|0.76815
22:03:59|0.76815
22:04:00|0.76815
22:04:01|0.76815
22:04:02|0.76815
22:04:03|0.76815
22:04:05|0.76815
22:04:06|0.76815
22:04:06|0.76815
22:04:08|0.76815
22:04:10|0.76815
22:04:11|0.76815
22:04:12|0.76788
22:04:13|0.76788
22:04:14|0.76788
22:04:16|0.76788
22:04:17|0.76788
22:04:18|0.76788
22:04:18|0.76788
22:04:19|0.76788
22:04:21|0.76788
22:04:21|0.76788
22:04:24|0.76788
22:04:25|0.76788
22:04:26|0.76788
22:04:26|0.76788
22:04:27|0.76788
22:04:28|0.76788
22:04:30|0.76788
22:04:30|0.76788
22:04:32|0.76788
22:04:33|0.76788
22:04:33|0.76788
22:04:35|0.76788
22:04:36|0.76788
22:04:37|0.76788
22:04:38|0.76788
22:04:40|0.76788
22:04:40|0.76788
22:04:41|0.76788
22:04:43|0.7681
22:04:44|0.76815
22:04:45|0.76815
22:04:46|0.76815
22:04:47|0.76815
22:04:48|0.76815
22:04:48|0.76797
22:04:50|0.76797
22:04:51|0.76797
22:04:52|0.76797
22:04:53|0.76797
22:04:54|0.76797
22:04:55|0.76797
22:04:56|0.76797
22:04:57|0.76797
22:04:58|0.76797
22:05:00|0.76803
22:05:00|0.76803
22:05:01|0.76803
22:05:02|0.76803
22:05:03|0.76803
22:05:04|0.76803
22:05:05|0.76803
22:05:06|0.76803
22:05:07|0.76803
22:05:09|0.76803
22:05:10|0.76803
22:05:11|0.76803
22:05:13|0.76803
22:05:13|0.76803
22:05:15|0.76803
22:05:16|0.76716
22:05:17|0.76716
22:05:18|0.76701
22:05:19|0.76701
22:05:20|0.76701
22:05:22|0.76701
22:05:23|0.76701
22:05:23|0.76701
22:05:24|0.76701
22:05:25|0.76701
22:05:27|0.76701
22:05:28|0.76701
22:05:29|0.76701
22:05:29|0.76701
22:05:30|0.76701
22:05:33|0.76701
22:05:33|0.76701
22:05:34|0.76757
22:05:35|0.76757
22:05:37|0.76757
22:05:37|0.76757
22:05:38|0.76757
22:05:39|0.76757
22:05:40|0.76757
22:05:41|0.76757
22:05:43|0.76757
22:05:44|0.76757
22:05:44|0.76757
22:05:45|0.76757
22:05:47|0.76757
22:05:48|0.76757
22:05:49|0.76757
22:05:50|0.76757
22:05:51|0.76757
22:05:52|0.76757
22:05:53|0.76757
22:05:54|0.76757
22:05:55|0.76757
22:05:57|0.76757
22:05:57|0.76757
22:05:58|0.76757
22:05:59|0.76757
22:06:00|0.76757
22:06:02|0.76757
22:06:02|0.76757
22:06:03|0.76757
22:06:04|0.76757
22:06:06|0.76757
22:06:06|0.76757
22:06:07|0.76757
22:06:08|0.76757
22:06:11|0.76757
22:06:12|0.76706
22:06:13|0.76706
22:06:14|0.76706
22:06:16|0.76706
22:06:17|0.76706
22:06:18|0.76706
22:06:19|0.76706
22:06:21|0.76706
22:06:22|0.76706
22:06:23|0.76706
22:06:25|0.76706
22:06:25|0.76706
22:06:26|0.76706
22:06:27|0.76706
22:06:28|0.76706
22:06:29|0.76706
22:06:30|0.76706
22:06:31|0.76706
22:06:32|0.76706
22:06:33|0.76706
22:06:35|0.76706
22:06:35|0.76706
22:06:36|0.76706
22:06:37|0.76706
22:06:39|0.76706
22:06:39|0.76706
22:06:41|0.76706
22:06:41|0.76706
22:06:43|0.76706
22:06:44|0.76706
22:06:45|0.76706
22:06:46|0.76706
22:06:48|0.76706
22:06:48|0.76706
22:06:50|0.76706
22:06:50|0.76706
22:06:51|0.76706
22:06:52|0.76706
22:06:53|0.76706
22:06:54|0.7675
22:06:55|0.7675
22:06:56|0.7675
22:06:58|0.7675
22:06:59|0.7675
22:07:00|0.7675
22:07:01|0.7675
22:07:02|0.7675
22:07:02|0.76711
22:07:04|0.76711
22:07:05|0.76751
22:07:07|0.76751
22:07:07|0.76751
22:07:08|0.76751
22:07:09|0.76751
22:07:10|0.76751
22:07:12|0.76751
22:07:12|0.76751
22:07:14|0.76751
22:07:16|0.76751
22:07:17|0.76751
22:07:19|0.76751
22:07:20|0.76751
22:07:21|0.76751
22:07:22|0.76751
22:07:23|0.7673
22:07:24|0.7673
22:07:25|0.7673
22:07:27|0.76745
22:07:28|0.76745
22:07:28|0.76745
22:07:30|0.76745
22:07:30|0.76745
22:07:32|0.76745
22:07:33|0.76745
22:07:33|0.76745
22:07:35|0.76745
22:07:36|0.76745
22:07:37|0.76745
22:07:38|0.76745
22:07:39|0.76745
22:07:40|0.76745
22:07:41|0.76745
22:07:42|0.76745
22:07:43|0.76745
22:07:44|0.76745
22:07:46|0.76745
22:07:47|0.76745
22:07:49|0.76745
22:07:49|0.76745
22:07:50|0.76745
22:07:52|0.76745
22:07:53|0.76745
22:07:54|0.76745
22:07:55|0.76745
22:07:56|0.76745
22:07:57|0.76745
22:07:58|0.76745
22:07:59|0.76737
22:08:00|0.76737
22:08:01|0.76737
22:08:02|0.76727
22:08:03|0.76727
22:08:04|0.76727
22:08:05|0.76727
22:08:06|0.76727
22:08:07|0.76727
22:08:08|0.76693
22:08:10|0.76693
22:08:10|0.76693
22:08:12|0.76693
22:08:14|0.76693
22:08:16|0.76693
22:08:17|0.76693
22:08:18|0.76693
22:08:18|0.76693
22:08:19|0.76693
22:08:20|0.76693
22:08:22|0.76693
22:08:23|0.76693
22:08:24|0.76693
22:08:25|0.76693
22:08:27|0.76693
22:08:27|0.76693
22:08:28|0.76693
22:08:30|0.76693
22:08:31|0.76693
22:08:32|0.76693
22:08:33|0.76693
22:08:34|0.76693
22:08:35|0.76693
22:08:36|0.76693
22:08:37|0.76693
22:08:39|0.76693
22:08:39|0.76693
22:08:40|0.76693
22:08:41|0.76693
22:08:43|0.76693
22:08:44|0.76693
22:08:45|0.76693
22:08:46|0.76693
22:08:47|0.76693
22:08:48|0.76693
22:08:49|0.76693
22:08:49|0.76693
22:08:50|0.76693
22:08:52|0.76693
22:08:53|0.76693
22:08:54|0.76693
22:08:55|0.76693
22:08:56|0.76693
22:08:57|0.76693
22:08:58|0.76693
22:08:59|0.76693
22:09:00|0.76693
22:09:01|0.76693
22:09:02|0.76693
22:09:03|0.76693
22:09:04|0.76693
22:09:05|0.76693
22:09:06|0.76693
22:09:07|0.76693
22:09:08|0.76693
22:09:09|0.76693
22:09:10|0.76693
22:09:12|0.7664
22:09:13|0.7664
22:09:14|0.7664
22:09:15|0.7664
22:09:17|0.7664
22:09:17|0.7664
22:09:19|0.7664
22:09:19|0.7664
22:09:21|0.7664
22:09:22|0.7664
22:09:23|0.7664
22:09:24|0.7664
22:09:25|0.7664
22:09:27|0.7664
22:09:27|0.7664
22:09:29|0.7664
22:09:30|0.7664
22:09:30|0.7664
22:09:32|0.7664
22:09:33|0.7664
22:09:34|0.7664
22:09:35|0.7664
22:09:36|0.7664
22:09:37|0.7664
22:09:38|0.7664
22:09:39|0.7664
22:09:40|0.7664
22:09:42|0.7664
22:09:43|0.76673
22:09:43|0.76683
22:09:45|0.76683
22:09:45|0.76683
22:09:47|0.76683
22:09:48|0.76683
22:09:49|0.76683
22:09:50|0.76683
22:09:51|0.76683
22:09:52|0.76683
22:09:53|0.76683
22:09:54|0.76683
22:09:55|0.76683
22:09:57|0.76683
22:09:58|0.76683
22:09:59|0.76683
22:09:59|0.76683
22:10:00|0.76683
22:10:01|0.76683
22:10:03|0.76683
22:10:04|0.76627
22:10:06|0.76627
22:10:06|0.76627
22:10:07|0.76627
22:10:08|0.76627
22:10:09|0.76627
22:10:10|0.76627
22:10:11|0.76627
22:10:12|0.76627
22:10:14|0.76627
22:10:15|0.76627
22:10:16|0.76627
22:10:18|0.76627
22:10:18|0.76627
22:10:20|0.76627
22:10:21|0.76627
22:10:22|0.76627
22:10:23|0.76627
22:10:24|0.76627
22:10:25|0.76627
22:10:26|0.76627
22:10:27|0.76627
22:10:28|0.76627
22:10:29|0.76627
22:10:31|0.76627
22:10:32|0.76627
22:10:32|0.76693
22:10:34|0.76693
22:10:35|0.76693
22:10:35|0.76693
22:10:36|0.76693
22:10:37|0.76693
22:10:39|0.76693
22:10:39|0.76693
22:10:41|0.76693
22:10:41|0.76685
22:10:42|0.76685
22:10:44|0.76685
22:10:45|0.76685
22:10:46|0.76685
22:10:47|0.76685
22:10:48|0.76685
22:10:49|0.76685
22:10:51|0.76685
22:10:52|0.76685
22:10:53|0.76685
22:10:55|0.76685
22:10:55|0.76685
22:10:57|0.76685
22:10:58|0.76685
22:10:59|0.76685
22:10:59|0.76685
22:11:01|0.76685
22:11:01|0.76685
22:11:03|0.76685
22:11:04|0.76685
22:11:05|0.76685
22:11:06|0.76685
22:11:07|0.76685
22:11:08|0.76685
22:11:09|0.76637
22:11:10|0.76637
22:11:11|0.76637
22:11:12|0.76637
22:11:14|0.76637
22:11:15|0.76637
22:11:17|0.76589
22:11:18|0.76589
22:11:20|0.76589
22:11:21|0.76589
22:11:22|0.76589
22:11:23|0.76589
22:11:25|0.76589
22:11:26|0.76589
22:11:27|0.76589
22:11:28|0.76589
22:11:28|0.76589
22:11:31|0.76589
22:11:32|0.76589
22:11:33|0.76589
22:11:34|0.76589
22:11:35|0.76589
22:11:37|0.76589
22:11:38|0.76589
22:11:39|0.76589
22:11:39|0.76589
22:11:40|0.76589
22:11:42|0.76589
22:11:43|0.76589
22:11:44|0.76589
22:11:45|0.76589
22:11:46|0.76589
22:11:47|0.76589
22:11:48|0.76589
22:11:49|0.76589
22:11:50|0.76589
22:11:51|0.76589
22:11:52|0.76589
22:11:54|0.76589
22:11:54|0.76589
22:11:55|0.76589
22:11:57|0.76589
22:11:57|0.76589
22:11:58|0.76589
22:11:59|0.7663
22:12:01|0.7663
22:12:02|0.7663
22:12:03|0.7663
22:12:04|0.7663
22:12:05|0.7663
22:12:06|0.7663
22:12:08|0.7663
22:12:08|0.7663
22:12:10|0.7663
22:12:11|0.7663
22:12:11|0.7663
22:12:12|0.7663
22:12:14|0.7663
22:12:15|0.7663
22:12:16|0.7663
22:12:18|0.7663
22:12:18|0.7663
22:12:20|0.7663
22:12:21|0.7663
22:12:21|0.76652
22:12:22|0.76652
22:12:24|0.76652
22:12:25|0.76652
22:12:26|0.76652
22:12:28|0.76652
22:12:28|0.76652
22:12:30|0.76642
22:12:31|0.76642
22:12:32|0.76642
22:12:34|0.76642
22:12:34|0.76642
22:12:36|0.76642
22:12:37|0.76642
22:12:38|0.76642
22:12:39|0.76642
22:12:40|0.76642
22:12:41|0.76642
22:12:42|0.76745
22:12:44|0.76758
22:12:45|0.76758
22:12:45|0.76758
22:12:47|0.76758
22:12:48|0.76758
22:12:49|0.76758
22:12:50|0.76757
22:12:50|0.76757
22:12:51|0.76757
22:12:52|0.76757
22:12:54|0.76757
22:12:55|0.76757
22:12:55|0.76757
22:12:57|0.76757
22:12:58|0.76757
22:12:59|0.76757
22:13:00|0.76757
22:13:01|0.76757
22:13:02|0.76757
22:13:03|0.76757
22:13:04|0.76757
22:13:05|0.76757
22:13:06|0.76757
22:13:07|0.76757
22:13:08|0.76757
22:13:10|0.76757
22:13:11|0.76757
22:13:12|0.76757
22:13:13|0.76757
22:13:14|0.76841
22:13:14|0.76841
22:13:16|0.76841
22:13:18|0.76841
22:13:20|0.76841
22:13:21|0.76841
22:13:22|0.76841
22:13:22|0.76841
22:13:24|0.76841
22:13:26|0.76841
22:13:26|0.76841
22:13:28|0.76841
22:13:28|0.76841
22:13:29|0.76841
22:13:31|0.76841
22:13:32|0.76841
22:13:33|0.76841
22:13:34|0.76841
22:13:35|0.76841
22:13:36|0.76841
22:13:37|0.76841
22:13:38|0.76841
22:13:40|0.76841
22:13:40|0.76841
22:13:42|0.76841
22:13:43|0.76841
22:13:44|0.76841
22:13:44|0.76841
22:13:46|0.76841
22:13:46|0.76841
22:13:49|0.76888
22:13:49|0.76888
22:13:50|0.76888
22:13:51|0.76888
22:13:52|0.76888
22:13:53|0.76888
22:13:54|0.76888
22:13:55|0.76888
22:13:56|0.76888
22:13:58|0.76888
22:13:59|0.76888
22:13:59|0.76888
22:14:01|0.76888
22:14:02|0.76888
22:14:03|0.76888
22:14:04|0.7688
22:14:05|0.7688
22:14:06|0.7688
22:14:07|0.7688
22:14:08|0.7688
22:14:09|0.7688
22:14:11|0.7688
22:14:12|0.7688
22:14:12|0.7688
22:14:13|0.7688
22:14:15|0.7688
22:14:16|0.7688
22:14:16|0.7688
22:14:19|0.76921
22:14:20|0.76921
22:14:21|0.76921
22:14:23|0.76921
22:14:24|0.76921
22:14:25|0.76921
22:14:27|0.76921
22:14:28|0.76921
22:14:29|0.76921
22:14:30|0.76921
22:14:32|0.76921
22:14:33|0.76921
22:14:34|0.76921
22:14:35|0.76906
22:14:36|0.76906
22:14:37|0.76906
22:14:38|0.76906
22:14:39|0.76906
22:14:41|0.76827
22:14:41|0.76827
22:14:43|0.76831
22:14:44|0.76831
22:14:45|0.76831
22:14:46|0.76831
22:14:46|0.76831
22:14:48|0.76831
22:14:48|0.76831
22:14:49|0.76831
22:14:50|0.76831
22:14:52|0.76831
22:14:53|0.76831
22:14:54|0.76831
22:14:55|0.76815
22:14:56|0.76815
22:14:57|0.76799
22:14:59|0.76799
22:14:59|0.76765
22:15:00|0.76765
22:15:02|0.76765
22:15:02|0.76742
22:15:03|0.76742
22:15:05|0.76765
22:15:05|0.76765
22:15:07|0.76765
22:15:08|0.76765
22:15:09|0.76765
22:15:09|0.76765
22:15:11|0.76765
22:15:12|0.76765
22:15:12|0.76765
22:15:13|0.76765
22:15:15|0.76765
22:15:16|0.76765
22:15:17|0.76765
22:15:19|0.76765
22:15:19|0.76765
22:15:21|0.76765
22:15:23|0.76765
22:15:23|0.76773
22:15:24|0.76773
22:15:26|0.76773
22:15:27|0.76773
22:15:27|0.76773
22:15:29|0.76773
22:15:30|0.76773
22:15:31|0.76773
22:15:32|0.76765
22:15:33|0.76765
22:15:35|0.76765
22:15:35|0.76765
22:15:37|0.76717
22:15:37|0.76717
22:15:38|0.76717
22:15:40|0.76717
22:15:41|0.76717
22:15:42|0.76717
22:15:42|0.76717
22:15:44|0.76717
22:15:45|0.76717
22:15:45|0.76717
22:15:47|0.76717
22:15:47|0.76717
22:15:48|0.76717
22:15:51|0.76717
22:15:51|0.76717
22:15:52|0.76717
22:15:53|0.76717
22:15:54|0.76717
22:15:55|0.76717
22:15:56|0.76717
22:15:57|0.76717
22:15:59|0.76717
22:16:00|0.76717
22:16:01|0.76717
22:16:02|0.76717
22:16:03|0.76717
22:16:04|0.76717
22:16:05|0.76717
22:16:06|0.76701
22:16:07|0.76701
22:16:09|0.76701
22:16:09|0.76701
22:16:10|0.76701
22:16:12|0.76701
22:16:12|0.76701
22:16:14|0.76701
22:16:14|0.76695
22:16:16|0.76695
22:16:17|0.76695
22:16:17|0.76695
22:16:20|0.76695
22:16:20|0.76695
22:16:22|0.76695
22:16:23|0.76695
22:16:25|0.76695
22:16:26|0.76695
22:16:27|0.76695
22:16:28|0.76676
22:16:30|0.76676
22:16:30|0.76666
22:16:31|0.76666
22:16:33|0.76666
22:16:34|0.76666
22:16:35|0.76666
22:16:36|0.76666
22:16:37|0.76666
22:16:37|0.76666
22:16:38|0.76666
22:16:40|0.76666
22:16:41|0.76666
22:16:42|0.76666
22:16:43|0.76666
22:16:44|0.76666
22:16:45|0.76666
22:16:47|0.76666
22:16:47|0.76666
22:16:48|0.76666
22:16:50|0.76666
22:16:51|0.76666
22:16:52|0.76666
22:16:52|0.76666
22:16:54|0.76666
22:16:54|0.76666
22:16:56|0.76666
22:16:57|0.76666
22:16:58|0.76666
22:16:59|0.76666
22:16:59|0.76615
22:17:01|0.76615
22:17:02|0.76615
22:17:03|0.76615
22:17:05|0.76615
22:17:06|0.76615
22:17:07|0.76615
22:17:08|0.76615
22:17:08|0.76615
22:17:09|0.76615
22:17:10|0.76615
22:17:12|0.76663
22:17:13|0.76663
22:17:13|0.76663
22:17:15|0.76663
22:17:16|0.76663
22:17:16|0.76663
22:17:17|0.76663
22:17:18|0.76663
22:17:21|0.76663
22:17:21|0.76663
22:17:23|0.76663
22:17:24|0.76745
22:17:25|0.76745
22:17:26|0.76745
22:17:27|0.76745
22:17:29|0.76745
22:17:30|0.76745
22:17:31|0.76745
22:17:32|0.76745
22:17:33|0.76781
22:17:34|0.76781
22:17:35|0.76781
22:17:36|0.76781
22:17:37|0.76781
22:17:38|0.76781
22:17:40|0.76781
22:17:40|0.76781
22:17:41|0.76781
22:17:43|0.76781
22:17:43|0.76781
22:17:45|0.76781
22:17:47|0.76781
22:17:48|0.76781
22:17:48|0.76781
22:17:50|0.76781
22:17:51|0.76781
22:17:52|0.76816
22:17:53|0.76816
22:17:54|0.76816
22:17:55|0.76816
22:17:56|0.76816
22:17:57|0.76816
22:17:58|0.76816
22:17:59|0.76816
22:18:00|0.76816
22:18:01|0.76816
22:18:02|0.76816
22:18:03|0.76821
22:18:05|0.76835
22:18:05|0.76835
22:18:07|0.76824
22:18:07|0.76824
22:18:08|0.76824
22:18:09|0.76824
22:18:11|0.76854
22:18:12|0.76854
22:18:13|0.76854
22:18:14|0.76854
22:18:14|0.76854
22:18:16|0.76854
22:18:16|0.76854
22:18:18|0.76854
22:18:19|0.76854
22:18:20|0.76854
22:18:21|0.76854
22:18:22|0.76854
22:18:24|0.76854
22:18:25|0.76854
22:18:26|0.76874
22:18:27|0.76874
22:18:28|0.76874
22:18:28|0.76874
22:18:31|0.76874
22:18:32|0.76874
22:18:33|0.76874
22:18:33|0.76874
22:18:34|0.76874
22:18:36|0.76874
22:18:37|0.76874
22:18:38|0.76874
22:18:39|0.76874
22:18:40|0.76874
22:18:42|0.76874
22:18:42|0.76874
22:18:44|0.76874
22:18:45|0.76874
22:18:46|0.76874
22:18:46|0.76874
22:18:48|0.76874
22:18:49|0.76874
22:18:50|0.76874
22:18:51|0.76874
22:18:52|0.76874
22:18:53|0.76824
22:18:54|0.76824
22:18:55|0.76824
22:18:56|0.76824
22:18:58|0.76824
22:18:58|0.76814
22:18:59|0.76814
22:19:01|0.76814
22:19:01|0.76814
22:19:02|0.76814
22:19:03|0.76814
22:19:05|0.76814
22:19:05|0.76814
22:19:06|0.76814
22:19:08|0.76814
22:19:08|0.76814
22:19:10|0.76814
22:19:10|0.76814
22:19:12|0.76814
22:19:13|0.76814
22:19:14|0.76814
22:19:15|0.76814
22:19:16|0.76814
22:19:17|0.76814
22:19:19|0.76876
22:19:19|0.76889
22:19:20|0.76889
22:19:22|0.76889
22:19:23|0.76889
22:19:24|0.76889
22:19:25|0.76917
22:19:27|0.76917
22:19:28|0.76917
22:19:29|0.76917
22:19:30|0.76917
22:19:31|0.76917
22:19:32|0.76917
22:19:33|0.76917
22:19:34|0.76917
22:19:36|0.76917
22:19:37|0.76917
22:19:37|0.76917
22:19:39|0.76917
22:19:40|0.76889
22:19:40|0.76889
22:19:42|0.76889
22:19:43|0.76889
22:19:44|0.76889
22:19:44|0.76889
22:19:46|0.76889
22:19:47|0.76889
22:19:48|0.76889
22:19:49|0.76889
22:19:50|0.76885
22:19:51|0.76885
22:19:53|0.76885
22:19:54|0.76885
22:19:55|0.76885
22:19:56|0.76885
22:19:58|0.76885
22:19:59|0.76885
22:20:00|0.76885
22:20:01|0.76885
22:20:02|0.76885
22:20:03|0.76885
22:20:04|0.76885
22:20:05|0.76885
22:20:07|0.76885
22:20:08|0.76885
22:20:09|0.76885
22:20:09|0.76885
22:20:11|0.76885
22:20:11|0.76885
22:20:12|0.76884
22:20:14|0.76884
22:20:14|0.76884
22:20:16|0.76884
22:20:17|0.76884
22:20:18|0.76884
22:20:19|0.76884
22:20:19|0.76884
22:20:20|0.76884
22:20:23|0.76835
22:20:24|0.76835
22:20:26|0.76835
22:20:26|0.76835
22:20:28|0.76835
22:20:29|0.76835
22:20:30|0.76835
22:20:31|0.76793
22:20:32|0.76793
22:20:33|0.76793
22:20:33|0.76793
22:20:34|0.76793
22:20:35|0.76793
22:20:37|0.76793
22:20:39|0.76779
22:20:40|0.76779
22:20:40|0.76779
22:20:41|0.76779
22:20:43|0.76779
22:20:44|0.76779
22:20:45|0.76779
22:20:46|0.76762
22:20:47|0.76752
22:20:49|0.76752
22:20:50|0.76752
22:20:51|0.76749
22:20:52|0.76749
22:20:53|0.76749
22:20:54|0.76733
22:20:55|0.76733
22:20:56|0.76733
22:20:57|0.76733
22:20:58|0.76733
22:20:59|0.76733
22:21:00|0.76733
22:21:01|0.76733
22:21:02|0.76733
22:21:03|0.76733
22:21:04|0.76733
22:21:05|0.76733
22:21:06|0.76733
22:21:07|0.76733
22:21:08|0.76733
22:21:09|0.76733
22:21:10|0.76733
22:21:11|0.76733
22:21:12|0.76733
22:21:13|0.76733
22:21:14|0.76733
22:21:15|0.76733
22:21:16|0.76733
22:21:17|0.76733
22:21:18|0.76733
22:21:19|0.76733
22:21:21|0.76733
22:21:21|0.76733
22:21:23|0.76704
22:21:24|0.76704
22:21:25|0.76704
22:21:27|0.76704
22:21:28|0.76704
22:21:28|0.76704
22:21:29|0.76704
22:21:30|0.76704
22:21:32|0.76704
22:21:32|0.76704
22:21:34|0.76704
22:21:36|0.76704
22:21:36|0.76704
22:21:38|0.76704
22:21:38|0.76704
22:21:39|0.76704
22:21:41|0.76704
22:21:42|0.76704
22:21:42|0.76704
22:21:43|0.76704
22:21:45|0.76704
22:21:46|0.76704
22:21:46|0.76704
22:21:47|0.76704
22:21:49|0.76704
22:21:50|0.76704
22:21:51|0.76704
22:21:52|0.76704
22:21:53|0.76752
22:21:54|0.76752
22:21:55|0.76752
22:21:56|0.76752
22:21:57|0.76752
22:21:59|0.76752
22:22:00|0.76752
22:22:01|0.76752
22:22:01|0.76752
22:22:03|0.76752
22:22:04|0.76752
22:22:05|0.76752
22:22:06|0.76753
22:22:07|0.76753
22:22:07|0.76753
22:22:08|0.76753
22:22:09|0.76753
22:22:11|0.76753
22:22:12|0.76753
22:22:13|0.76753
22:22:13|0.76753
22:22:15|0.76753
22:22:16|0.76753
22:22:17|0.76753
22:22:18|0.76753
22:22:19|0.76753
22:22:21|0.76753
22:22:21|0.76753
22:22:23|0.76753
22:22:24|0.76753
22:22:26|0.76753
22:22:28|0.76753
22:22:28|0.76753
22:22:30|0.76753
22:22:32|0.76753
22:22:32|0.76753
22:22:34|0.76753
22:22:35|0.76753
22:22:37|0.76753
22:22:38|0.76753
22:22:39|0.76753
22:22:40|0.76753
22:22:40|0.76753
22:22:42|0.76753
22:22:42|0.76753
22:22:44|0.76753
22:22:45|0.76753
22:22:46|0.76753
22:22:46|0.76753
22:22:48|0.76753
22:22:48|0.76753
22:22:50|0.76753
22:22:51|0.76753
22:22:52|0.76753
22:22:53|0.76753
22:22:54|0.76753
22:22:55|0.76753
22:22:56|0.767
22:22:57|0.767
22:22:59|0.767
22:22:59|0.767
22:23:00|0.767
22:23:01|0.767
22:23:02|0.767
22:23:04|0.767
22:23:04|0.767
22:23:05|0.767
22:23:06|0.767
22:23:07|0.767
22:23:08|0.767
22:23:10|0.767
22:23:10|0.767
22:23:11|0.767
22:23:13|0.767
22:23:13|0.767
22:23:15|0.767
22:23:15|0.767
22:23:17|0.767
22:23:18|0.767
22:23:19|0.767
22:23:20|0.767
22:23:20|0.767
22:23:21|0.767
22:23:23|0.767
22:23:23|0.767
22:23:25|0.76661
22:23:27|0.76661
22:23:28|0.76661
22:23:29|0.76661
22:23:31|0.76661
22:23:31|0.76661
22:23:32|0.76661
22:23:34|0.76661
22:23:35|0.76661
22:23:36|0.76661
22:23:37|0.76661
22:23:39|0.76661
22:23:39|0.76661
22:23:40|0.76661
22:23:42|0.76656
22:23:42|0.76656
22:23:44|0.76656
22:23:45|0.76656
22:23:46|0.76656
22:23:47|0.76656
22:23:48|0.76656
22:23:49|0.76656
22:23:50|0.76656
22:23:51|0.76656
22:23:52|0.76656
22:23:54|0.76656
22:23:54|0.76656
22:23:56|0.76656
22:23:56|0.7674
22:23:58|0.7674
22:23:58|0.7674
22:24:00|0.7674
22:24:01|0.7674
22:24:02|0.76743
22:24:03|0.76775
22:24:03|0.76775
22:24:05|0.76775
22:24:05|0.76775
22:24:06|0.76775
22:24:08|0.76775
22:24:09|0.76766
22:24:10|0.76766
22:24:12|0.76766
22:24:12|0.76766
22:24:13|0.76766
22:24:14|0.76766
22:24:15|0.76766
22:24:16|0.76766
22:24:18|0.76766
22:24:19|0.76766
22:24:19|0.76766
22:24:20|0.76766
22:24:21|0.76766
22:24:22|0.76766
22:24:24|0.76766
22:24:25|0.76766
22:24:27|0.76766
22:24:27|0.76708
22:24:28|0.76708
22:24:30|0.76708
22:24:32|0.76708
22:24:33|0.76708
22:24:34|0.76708
22:24:36|0.76708
22:24:37|0.76708
22:24:38|0.76708
22:24:39|0.76708
22:24:40|0.76708
22:24:41|0.76708
22:24:42|0.76708
22:24:43|0.76708
22:24:44|0.76708
22:24:45|0.76708
22:24:46|0.76708
22:24:47|0.76708
22:24:49|0.76708
22:24:49|0.76708
22:24:50|0.76708
22:24:52|0.76708
22:24:53|0.76708
22:24:54|0.76708
22:24:54|0.76708
22:24:56|0.76708
22:24:57|0.76708
22:24:58|0.76708
22:24:59|0.76708
22:25:00|0.76701
22:25:01|0.76701
22:25:02|0.76701
22:25:03|0.76701
22:25:04|0.76701
22:25:05|0.76701
22:25:06|0.76701
22:25:07|0.76701
22:25:08|0.76701
22:25:09|0.76669
22:25:10|0.76669
22:25:11|0.76695
22:25:12|0.76753
22:25:13|0.76753
22:25:14|0.76753
22:25:15|0.76753
22:25:16|0.76753
22:25:17|0.76753
22:25:18|0.76753
22:25:19|0.76753
22:25:20|0.76753
22:25:21|0.76753
22:25:22|0.76753
22:25:24|0.76753
22:25:25|0.76753
22:25:26|0.76753
22:25:28|0.76753
22:25:28|0.76753
22:25:30|0.76753
22:25:32|0.76733
22:25:32|0.76733
22:25:34|0.76733
22:25:35|0.76733
22:25:35|0.76733
22:25:36|0.76733
22:25:37|0.76733
22:25:39|0.76733
22:25:40|0.76733
22:25:41|0.76733
22:25:42|0.76733
22:25:43|0.76733
22:25:44|0.76733
22:25:45|0.76733
22:25:47|0.76733
22:25:47|0.76733
22:25:48|0.76733
22:25:49|0.76657
22:25:51|0.76657
22:25:51|0.76653
22:25:52|0.76653
22:25:53|0.76653
22:25:54|0.76653
22:25:55|0.76653
22:25:57|0.76653
22:25:58|0.76653
22:25:59|0.76653
22:26:00|0.76653
22:26:02|0.76653
22:26:02|0.76653
22:26:03|0.76653
22:26:04|0.76653
22:26:06|0.76653
22:26:07|0.76653
22:26:07|0.76653
22:26:08|0.76653
22:26:10|0.76653
22:26:11|0.76653
22:26:12|0.76653
22:26:13|0.76653
22:26:14|0.76653
22:26:15|0.76653
22:26:16|0.76653
22:26:17|0.76653
22:26:19|0.76653
22:26:19|0.76666
22:26:20|0.76666
22:26:21|0.76666
22:26:22|0.76666
22:26:24|0.76666
22:26:25|0.76666
22:26:25|0.76666
22:26:26|0.76666
22:26:28|0.76666
22:26:30|0.76642
22:26:31|0.76642
22:26:33|0.7665
22:26:34|0.7665
22:26:35|0.7665
22:26:37|0.7665
22:26:38|0.7665
22:26:38|0.7665
22:26:39|0.7665
22:26:40|0.7665
22:26:42|0.7665
22:26:43|0.7665
22:26:44|0.7665
22:26:45|0.7665
22:26:46|0.7665
22:26:46|0.7665
22:26:48|0.7665
22:26:49|0.7665
22:26:50|0.7665
22:26:51|0.7665
22:26:53|0.7665
22:26:53|0.7665
22:26:54|0.7665
22:26:55|0.7665
22:26:56|0.7665
22:26:58|0.7665
22:26:58|0.7665
22:27:00|0.7665
22:27:01|0.7665
22:27:02|0.7665
22:27:03|0.7665
22:27:04|0.7665
22:27:06|0.7665
22:27:06|0.7665
22:27:07|0.76654
22:27:09|0.76654
22:27:09|0.76654
22:27:11|0.76654
22:27:11|0.76654
22:27:13|0.76654
22:27:14|0.76654
22:27:15|0.76654
22:27:17|0.76654
22:27:17|0.76654
22:27:18|0.76654
22:27:19|0.76654
22:27:20|0.76654
22:27:21|0.76654
22:27:22|0.76654
22:27:23|0.76654
22:27:24|0.76654
22:27:25|0.76654
22:27:26|0.76654
22:27:28|0.76654
22:27:28|0.76654
22:27:29|0.76654
22:27:31|0.76654
22:27:33|0.76654
22:27:34|0.76654
22:27:35|0.76654
22:27:37|0.76654
22:27:38|0.76654
22:27:38|0.76654
22:27:39|0.76654
22:27:41|0.76654
22:27:42|0.76654
22:27:44|0.76654
22:27:45|0.76654
22:27:45|0.76654
22:27:47|0.76654
22:27:48|0.76654
22:27:48|0.76654
22:27:50|0.76654
22:27:51|0.76654
22:27:52|0.76654
22:27:53|0.76654
22:27:54|0.76654
22:27:55|0.76654
22:27:56|0.76654
22:27:57|0.76654
22:27:59|0.76654
22:28:00|0.76654
22:28:01|0.76654
22:28:02|0.76654
22:28:03|0.76654
22:28:04|0.76654
22:28:05|0.76667
22:28:07|0.76667
22:28:07|0.76667
22:28:08|0.76667
22:28:09|0.76667
22:28:10|0.76667
22:28:11|0.76667
22:28:13|0.76667
22:28:14|0.76667
22:28:14|0.76667
22:28:15|0.76667
22:28:17|0.76665
22:28:17|0.76665
22:28:19|0.76665
22:28:19|0.76665
22:28:21|0.76665
22:28:22|0.76665
22:28:22|0.76665
22:28:24|0.76665
22:28:25|0.76665
22:28:26|0.76665
22:28:27|0.76665
22:28:28|0.76665
22:28:29|0.76665
22:28:31|0.76665
22:28:32|0.76665
22:28:34|0.76665
22:28:34|0.76665
22:28:36|0.76665
22:28:36|0.76665
22:28:38|0.76665
22:28:39|0.76665
22:28:39|0.76665
22:28:41|0.76665
22:28:42|0.76665
22:28:43|0.76665
22:28:44|0.76665
22:28:45|0.76665
22:28:47|0.76665
22:28:47|0.76665
22:28:48|0.76665
22:28:50|0.76665
22:28:50|0.76665
22:28:52|0.76665
22:28:53|0.76665
22:28:54|0.76665
22:28:55|0.76665
22:28:56|0.76665
22:28:57|0.76665
22:28:58|0.76665
22:28:59|0.76665
22:29:00|0.76665
22:29:01|0.76665
22:29:03|0.76665
22:29:03|0.76665
22:29:04|0.76665
22:29:06|0.76665
22:29:07|0.76665
22:29:08|0.76665
22:29:10|0.76665
22:29:10|0.76665
22:29:11|0.76665
22:29:12|0.76665
22:29:13|0.76665
22:29:15|0.76631
22:29:16|0.76631
22:29:17|0.76631
22:29:17|0.76631
22:29:18|0.76631
22:29:19|0.76631
22:29:20|0.76631
22:29:22|0.76631
22:29:23|0.76631
22:29:24|0.76631
22:29:25|0.76631
22:29:26|0.76631
22:29:27|0.76631
22:29:28|0.76631
22:29:29|0.76631
22:29:30|0.76631
22:29:32|0.76631
22:29:33|0.76631
22:29:35|0.76631
22:29:37|0.76638
22:29:38|0.76638
22:29:39|0.76638
22:29:41|0.76637
22:29:42|0.76637
22:29:43|0.76637
22:29:44|0.76637
22:29:44|0.76637
22:29:46|0.76637
22:29:46|0.76637
22:29:47|0.76637
22:29:48|0.76637
22:29:49|0.76637
22:29:52|0.76637
22:29:52|0.76637
22:29:53|0.76637
22:29:55|0.76637
22:29:55|0.76637
22:29:57|0.76637
22:29:57|0.76637
22:29:59|0.76637
22:30:00|0.76637
22:30:01|0.76637
22:30:03|0.76637
22:30:03|0.76637
22:30:05|0.76637
22:30:05|0.76637
22:30:07|0.76637
22:30:07|0.76637
22:30:08|0.76637
22:30:09|0.76637
22:30:10|0.76637
22:30:11|0.76637
22:30:13|0.76637
22:30:13|0.76637
22:30:14|0.76637
22:30:16|0.76637
22:30:16|0.76637
22:30:18|0.76637
22:30:19|0.76637
22:30:19|0.76637
22:30:21|0.76637
22:30:22|0.76637
22:30:23|0.76637
22:30:24|0.76637
22:30:25|0.76637
22:30:26|0.76637
22:30:27|0.76637
22:30:28|0.76637
22:30:29|0.76637
22:30:30|0.76637
22:30:31|0.76637
22:30:33|0.76697
22:30:35|0.76697
22:30:35|0.76697
22:30:37|0.76697
22:30:39|0.76697
22:30:40|0.76697
22:30:40|0.76697
22:30:41|0.76697
22:30:42|0.76697
22:30:43|0.76697
22:30:45|0.76697
22:30:45|0.76697
22:30:46|0.76697
22:30:48|0.76697
22:30:50|0.76701
22:30:50|0.76701
22:30:51|0.76701
22:30:52|0.76701
22:30:54|0.76767
22:30:55|0.76767
22:30:55|0.76767
22:30:56|0.76757
22:30:57|0.76757
22:30:58|0.76757
22:31:00|0.7678
22:31:00|0.7678
22:31:02|0.7678
22:31:03|0.7678
22:31:04|0.76837
22:31:05|0.76837
22:31:06|0.76837
22:31:07|0.76837
22:31:08|0.76837
22:31:10|0.76837
22:31:11|0.76837
22:31:11|0.76829
22:31:13|0.76829
22:31:13|0.76829
22:31:15|0.76829
22:31:16|0.76829
22:31:17|0.76829
22:31:17|0.76829
22:31:19|0.76829
22:31:20|0.76829
22:31:21|0.76829
22:31:22|0.76741
22:31:23|0.76741
22:31:24|0.76709
22:31:25|0.76709
22:31:26|0.76709
22:31:28|0.76709
22:31:28|0.76736
22:31:29|0.76736
22:31:30|0.76736
22:31:31|0.76762
22:31:32|0.76803
22:31:34|0.76803
22:31:35|0.76803
22:31:36|0.76803
22:31:38|0.76781
22:31:40|0.76765
22:31:41|0.76765
22:31:42|0.76765
22:31:44|0.76765
22:31:44|0.7678
22:31:46|0.7678
22:31:47|0.7678
22:31:48|0.7678
22:31:50|0.7678
22:31:50|0.7678
22:31:51|0.7678
22:31:52|0.7678
22:31:53|0.7678
22:31:55|0.7678
22:31:55|0.7678
22:31:57|0.7678
22:31:57|0.7678
22:31:59|0.7678
22:32:00|0.7678
22:32:01|0.7678
22:32:02|0.7678
22:32:03|0.7678
22:32:05|0.7678
22:32:05|0.7678
22:32:06|0.7678
22:32:07|0.76753
22:32:08|0.76753
22:32:10|0.76753
22:32:11|0.7674
22:32:11|0.7674
22:32:13|0.7674
22:32:14|0.7674
22:32:15|0.7674
22:32:15|0.7674
22:32:17|0.7674
22:32:18|0.7674
22:32:19|0.7674
22:32:19|0.7674
22:32:20|0.7674
22:32:21|0.7674
22:32:23|0.76677
22:32:24|0.76677
22:32:25|0.7667
22:32:26|0.7667
22:32:27|0.7667
22:32:28|0.7667
22:32:29|0.76629
22:32:30|0.76607
22:32:31|0.76607
22:32:32|0.76607
22:32:33|0.76607
22:32:35|0.76607
22:32:36|0.76607
22:32:36|0.76533
22:32:38|0.76533
22:32:39|0.76533
22:32:40|0.76559
22:32:41|0.76559
22:32:42|0.76549
22:32:43|0.76549
22:32:45|0.76519
22:32:46|0.76519
22:32:47|0.76519
22:32:48|0.76519
22:32:49|0.76519
22:32:50|0.76519
22:32:52|0.76519
22:32:52|0.76519
22:32:54|0.76519
22:32:55|0.76519
22:32:56|0.76519
22:32:57|0.76519
22:32:58|0.76519
22:32:59|0.76519
22:33:00|0.76519
22:33:01|0.76519
22:33:02|0.76519
22:33:03|0.76519
22:33:05|0.76519
22:33:05|0.76519
22:33:06|0.76519
22:33:07|0.76519
22:33:08|0.76519
22:33:09|0.76519
22:33:10|0.76519
22:33:12|0.76519
22:33:12|0.76565
22:33:14|0.76565
22:33:14|0.76565
22:33:15|0.76565
22:33:16|0.76565
22:33:17|0.76565
22:33:18|0.76565
22:33:20|0.76565
22:33:21|0.76565
22:33:21|0.76565
22:33:23|0.76565
22:33:24|0.76565
22:33:25|0.76565
22:33:26|0.76565
22:33:27|0.76565
22:33:29|0.76565
22:33:30|0.76608
22:33:31|0.76608
22:33:32|0.76608
22:33:34|0.76608
22:33:34|0.76608
22:33:35|0.76608
22:33:37|0.76615
22:33:38|0.76615
22:33:40|0.76615
22:33:41|0.76615
22:33:41|0.76615
22:33:43|0.76615
22:33:44|0.76615
22:33:45|0.76615
22:33:46|0.76615
22:33:47|0.76615
22:33:48|0.76615
22:33:50|0.76615
22:33:50|0.76615
22:33:52|0.76615
22:33:52|0.76615
22:33:53|0.76615
22:33:54|0.76565
22:33:56|0.76565
22:33:57|0.76565
22:33:58|0.76565
22:33:59|0.76565
22:33:59|0.76565
22:34:01|0.76565
22:34:01|0.76565
22:34:03|0.76615
22:34:04|0.76615
22:34:05|0.76589
22:34:06|0.76589
22:34:07|0.76589
22:34:08|0.76589
22:34:10|0.76589
22:34:10|0.76589
22:34:11|0.76589
22:34:12|0.76589
22:34:14|0.76589
22:34:15|0.76589
22:34:15|0.7655
22:34:16|0.7655
22:34:17|0.7655
22:34:18|0.7655
22:34:19|0.7655
22:34:20|0.7655
22:34:22|0.7655
22:34:23|0.7655
22:34:24|0.76474
22:34:25|0.76466
22:34:26|0.76469
22:34:27|0.76469
22:34:28|0.76469
22:34:29|0.76469
22:34:30|0.76469
22:34:31|0.76469
22:34:33|0.76469
22:34:33|0.76469
22:34:34|0.76504
22:34:36|0.76504
22:34:38|0.76504
22:34:39|0.76504
22:34:40|0.76504
22:34:41|0.76504
22:34:43|0.76504
22:34:44|0.76504
22:34:45|0.76504
22:34:46|0.76504
22:34:47|0.76504
22:34:48|0.76504
22:34:49|0.76504
22:34:50|0.76504
22:34:51|0.76504
22:34:53|0.76504
22:34:53|0.76504
22:34:55|0.76514
22:34:55|0.76514
22:34:57|0.76514
22:34:58|0.76514
22:34:59|0.76514
22:34:59|0.76514
22:35:00|0.76514
22:35:02|0.76514
22:35:02|0.76482
22:35:03|0.76497
22:35:04|0.76497
22:35:06|0.76523
22:35:07|0.76523
22:35:07|0.76523
22:35:09|0.76521
22:35:10|0.76521
22:35:11|0.76521
22:35:11|0.76523
22:35:13|0.76523
22:35:14|0.76523
22:35:15|0.76523
22:35:16|0.76523
22:35:17|0.76523
22:35:19|0.76523
22:35:19|0.76556
22:35:21|0.76562
22:35:22|0.76562
22:35:23|0.76562
22:35:23|0.76562
22:35:25|0.76554
22:35:27|0.76542
22:35:28|0.76542
22:35:28|0.76553
22:35:29|0.76553
22:35:30|0.76553
22:35:32|0.76554
22:35:33|0.76554
22:35:33|0.76554
22:35:34|0.76554
22:35:35|0.76554
22:35:37|0.76554
22:35:38|0.76554
22:35:39|0.76554
22:35:40|0.76554
22:35:41|0.76554
22:35:42|0.76554
22:35:43|0.76554
22:35:44|0.76554
22:35:45|0.76554
22:35:46|0.76554
22:35:48|0.76554
22:35:48|0.76488
22:35:49|0.76488
22:35:51|0.76488
22:35:52|0.76488
22:35:54|0.76488
22:35:55|0.76548
22:35:56|0.76548
22:35:56|0.76548
22:35:58|0.76548
22:35:59|0.76548
22:36:00|0.76548
22:36:01|0.76548
22:36:02|0.76548
22:36:03|0.76548
22:36:04|0.76548
22:36:05|0.76548
22:36:06|0.76548
22:36:07|0.76548
22:36:08|0.76548
22:36:09|0.76548
22:36:10|0.76548
22:36:11|0.76548
22:36:12|0.76548
22:36:13|0.76548
22:36:15|0.76548
22:36:16|0.76548
22:36:16|0.76548
22:36:17|0.76541
22:36:18|0.76541
22:36:20|0.76541
22:36:21|0.76541
22:36:21|0.76541
22:36:22|0.76541
22:36:23|0.76541
22:36:24|0.76541
22:36:25|0.76541
22:36:26|0.76541
22:36:28|0.76541
22:36:28|0.76541
22:36:30|0.76621
22:36:30|0.76621
22:36:32|0.76621
22:36:33|0.76621
22:36:34|0.76621
22:36:34|0.76621
22:36:36|0.76621
22:36:37|0.76621
22:36:39|0.76621
22:36:41|0.76621
22:36:42|0.76621
22:36:43|0.76621
22:36:44|0.76621
22:36:45|0.76621
22:36:46|0.76621
22:36:48|0.76621
22:36:48|0.76621
22:36:50|0.76621
22:36:51|0.76621
22:36:51|0.76621
22:36:52|0.7669
22:36:55|0.7669
22:36:56|0.7669
22:36:56|0.76623
22:36:58|0.76623
22:36:59|0.76623
22:37:00|0.76623
22:37:01|0.76623
22:37:03|0.76623
22:37:03|0.76623
22:37:05|0.76623
22:37:06|0.76623
22:37:07|0.76623
22:37:08|0.76623
22:37:09|0.76623
22:37:10|0.76623
22:37:11|0.76623
22:37:12|0.76623
22:37:13|0.76623
22:37:14|0.76623
22:37:15|0.76623
22:37:16|0.76623
22:37:17|0.76623
22:37:19|0.76623
22:37:19|0.76623
22:37:21|0.76623
22:37:21|0.76623
22:37:23|0.76623
22:37:23|0.76623
22:37:24|0.76623
22:37:26|0.76637
22:37:26|0.76637
22:37:27|0.76637
22:37:29|0.76637
22:37:30|0.76637
22:37:31|0.76606
22:37:31|0.76606
22:37:33|0.76606
22:37:33|0.76606
22:37:34|0.76606
22:37:36|0.76606
22:37:37|0.76606
22:37:38|0.76637
22:37:40|0.76637
22:37:41|0.76637
22:37:41|0.76641
22:37:43|0.76641
22:37:45|0.76641
22:37:46|0.76641
22:37:47|0.76641
22:37:48|0.76641
22:37:49|0.76641
22:37:50|0.76641
22:37:51|0.76641
22:37:52|0.76641
22:37:53|0.76641
22:37:55|0.76641
22:37:55|0.76641
22:37:57|0.76641
22:37:58|0.76641
22:37:59|0.76641
22:38:00|0.76641
22:38:01|0.76641
22:38:02|0.76641
22:38:03|0.76641
22:38:04|0.76641
22:38:06|0.76641
22:38:07|0.76641
22:38:08|0.76641
22:38:09|0.76641
22:38:09|0.76641
22:38:11|0.76641
22:38:12|0.76641
22:38:13|0.76641
22:38:14|0.76641
22:38:15|0.76641
22:38:16|0.76641
22:38:17|0.76641
22:38:18|0.76641
22:38:19|0.76641
22:38:20|0.76641
22:38:21|0.76641
22:38:22|0.76641
22:38:23|0.76641
22:38:24|0.76641
22:38:26|0.76641
22:38:26|0.76641
22:38:27|0.76641
22:38:29|0.76641
22:38:29|0.76641
22:38:31|0.76641
22:38:31|0.76634
22:38:32|0.76634
22:38:33|0.7664
22:38:35|0.76641
22:38:35|0.76641
22:38:36|0.76641
22:38:37|0.76672
22:38:39|0.76672
22:38:40|0.76672
22:38:42|0.76672
22:38:43|0.76675
22:38:43|0.76675
22:38:45|0.76675
22:38:45|0.76675
22:38:47|0.76675
22:38:49|0.76675
22:38:50|0.76675
22:38:52|0.76675
22:38:53|0.76675
22:38:54|0.76675
22:38:54|0.76658
22:38:56|0.76659
22:38:57|0.76659
22:38:58|0.76659
22:38:59|0.76659
22:39:01|0.76659
22:39:02|0.76659
22:39:02|0.76659
22:39:03|0.76697
22:39:05|0.76672
22:39:07|0.76673
22:39:08|0.76673
22:39:09|0.76672
22:39:10|0.76672
22:39:10|0.76672
22:39:11|0.76672
22:39:13|0.76672
22:39:14|0.76672
22:39:15|0.76658
22:39:16|0.76658
22:39:18|0.76658
22:39:18|0.76658
22:39:19|0.76658
22:39:20|0.76658
22:39:22|0.76658
22:39:23|0.76658
22:39:24|0.76658
22:39:25|0.76658
22:39:27|0.76643
22:39:27|0.76643
22:39:29|0.76643
22:39:30|0.76643
22:39:30|0.76643
22:39:31|0.76643
22:39:32|0.76643
22:39:34|0.76643
22:39:35|0.76643
22:39:36|0.76643
22:39:37|0.76643
22:39:37|0.76643
22:39:38|0.76643
22:39:40|0.76643
22:39:42|0.76643
22:39:43|0.76643
22:39:45|0.76643
22:39:47|0.76643
22:39:48|0.76643
22:39:49|0.76643
22:39:51|0.76643
22:39:52|0.76643
22:39:53|0.76643
22:39:54|0.76643
22:39:56|0.76643
22:39:57|0.76643
22:39:58|0.76643
22:39:59|0.76643
22:40:00|0.76643
22:40:00|0.76643
22:40:02|0.76643
22:40:04|0.76583
22:40:04|0.76589
22:40:06|0.76589
22:40:06|0.76589
22:40:08|0.76589
22:40:09|0.76589
22:40:10|0.76589
22:40:11|0.76589
22:40:12|0.76589
22:40:13|0.76589
22:40:14|0.76589
22:40:15|0.76589
22:40:16|0.76589
22:40:18|0.76589
22:40:18|0.76589
22:40:19|0.76589
22:40:21|0.76589
22:40:22|0.76559
22:40:22|0.76559
22:40:23|0.76559
22:40:24|0.76559
22:40:26|0.76559
22:40:26|0.76559
22:40:27|0.76559
22:40:28|0.76559
22:40:29|0.76559
22:40:30|0.76559
22:40:31|0.76559
22:40:33|0.76559
22:40:33|0.76559
22:40:34|0.76559
22:40:36|0.76559
22:40:37|0.76559
22:40:38|0.76559
22:40:39|0.76559
22:40:40|0.76559
22:40:40|0.76486
22:40:41|0.76486
22:40:44|0.76486
22:40:45|0.76486
22:40:45|0.76486
22:40:46|0.76486
22:40:47|0.76486
22:40:48|0.76486
22:40:49|0.76486
22:40:51|0.76486
22:40:52|0.76486
22:40:53|0.76486
22:40:54|0.76486
22:40:55|0.76486
22:40:57|0.76486
22:40:57|0.76486
22:40:59|0.76486
22:41:00|0.76486
22:41:01|0.76486
22:41:02|0.76512
22:41:03|0.76512
22:41:05|0.76512
22:41:05|0.76512
22:41:06|0.76512
22:41:07|0.76512
22:41:09|0.76512
22:41:09|0.76512
22:41:11|0.76512
22:41:11|0.76512
22:41:13|0.76512
22:41:13|0.76512
22:41:14|0.76512
22:41:15|0.76512
22:41:16|0.76512
22:41:18|0.76512
22:41:18|0.76512
22:41:20|0.76486
22:41:20|0.76486
22:41:22|0.76486
22:41:23|0.76486
22:41:24|0.76486
22:41:25|0.76486
22:41:26|0.76486
22:41:27|0.76486
22:41:28|0.76486
22:41:29|0.76486
22:41:31|0.76486
22:41:31|0.76486
22:41:33|0.76486
22:41:33|0.76486
22:41:34|0.76486
22:41:36|0.76486
22:41:36|0.76486
22:41:37|0.76486
22:41:39|0.76486
22:41:40|0.76486
22:41:41|0.76486
22:41:43|0.76486
22:41:43|0.76486
22:41:45|0.76486
22:41:46|0.76514
22:41:46|0.76514
22:41:47|0.76514
22:41:50|0.76514
22:41:51|0.76514
22:41:52|0.76514
22:41:52|0.76514
22:41:53|0.76514
22:41:55|0.76514
22:41:56|0.76514
22:41:57|0.76514
22:41:58|0.76514
22:41:59|0.76514
22:42:00|0.76514
22:42:00|0.76514
22:42:01|0.76514
22:42:03|0.76514
22:42:04|0.76514
22:42:05|0.76514
22:42:06|0.76514
22:42:07|0.76514
22:42:09|0.76514
22:42:10|0.76514
22:42:11|0.76514
22:42:11|0.76514
22:42:12|0.76514
22:42:14|0.76514
22:42:15|0.76514
22:42:16|0.76514
22:42:17|0.76514
22:42:18|0.76514
22:42:19|0.76514
22:42:21|0.76514
22:42:21|0.76514
22:42:22|0.76514
22:42:23|0.76514
22:42:25|0.76515
22:42:26|0.76515
22:42:26|0.76515
22:42:28|0.76522
22:42:29|0.76522
22:42:30|0.76522
22:42:31|0.76522
22:42:32|0.76522
22:42:32|0.76522
22:42:35|0.76522
22:42:35|0.76522
22:42:37|0.76522
22:42:37|0.76522
22:42:38|0.76522
22:42:39|0.76522
22:42:41|0.76522
22:42:41|0.76522
22:42:43|0.76522
22:42:44|0.76522
22:42:46|0.76522
22:42:46|0.76522
22:42:48|0.76522
22:42:49|0.76522
22:42:49|0.76522
22:42:50|0.76522
22:42:53|0.76522
22:42:54|0.76522
22:42:55|0.76522
22:42:55|0.76522
22:42:57|0.76522
22:42:58|0.76522
22:42:59|0.76522
22:43:01|0.76522
22:43:01|0.76522
22:43:02|0.76522
22:43:03|0.76522
22:43:04|0.76516
22:43:06|0.76516
22:43:06|0.76516
22:43:07|0.76516
22:43:09|0.76516
22:43:10|0.76546
22:43:11|0.76548
22:43:12|0.76548
22:43:13|0.76579
22:43:13|0.76579
22:43:15|0.76579
22:43:16|0.76577
22:43:17|0.76545
22:43:18|0.76545
22:43:19|0.76545
22:43:20|0.76545
22:43:21|0.76545
22:43:22|0.76545
22:43:23|0.76545
22:43:24|0.76545
22:43:25|0.76545
22:43:26|0.76545
22:43:27|0.76545
22:43:28|0.76545
22:43:29|0.76545
22:43:30|0.76545
22:43:31|0.76545
22:43:33|0.76545
22:43:33|0.76545
22:43:35|0.76545
22:43:36|0.76556
22:43:36|0.76556
22:43:38|0.76556
22:43:38|0.76556
22:43:40|0.76556
22:43:40|0.76556
22:43:42|0.76556
22:43:42|0.76556
22:43:44|0.76556
22:43:45|0.76556
22:43:46|0.76556
22:43:47|0.76556
22:43:48|0.76556
22:43:49|0.76556
22:43:49|0.76557
22:43:50|0.76557
22:43:52|0.76557
22:43:53|0.76557
22:43:54|0.76557
22:43:55|0.76557
22:43:56|0.76557
22:43:57|0.76557
22:43:59|0.76557
22:44:00|0.76557
22:44:00|0.76557
22:44:01|0.76557
22:44:03|0.76557
22:44:03|0.76557
22:44:04|0.76557
22:44:05|0.76557
22:44:06|0.76557
22:44:08|0.76557
22:44:09|0.76557
22:44:10|0.76557
22:44:10|0.76557
22:44:12|0.76557
22:44:13|0.76558
22:44:13|0.76558
22:44:14|0.76558
22:44:16|0.76558
22:44:17|0.76558
22:44:17|0.76558
22:44:19|0.76558
22:44:20|0.7657
22:44:21|0.7657
22:44:22|0.7657
22:44:23|0.7657
22:44:24|0.7657
22:44:25|0.7657
22:44:26|0.7657
22:44:27|0.7657
22:44:29|0.7657
22:44:29|0.7657
22:44:30|0.7657
22:44:32|0.7657
22:44:32|0.7657
22:44:34|0.7657
22:44:35|0.76585
22:44:35|0.76585
22:44:37|0.76585
22:44:38|0.76585
22:44:39|0.76585
22:44:40|0.76585
22:44:40|0.76585
22:44:42|0.76585
22:44:43|0.76585
22:44:44|0.76585
22:44:45|0.76585
22:44:47|0.76556
22:44:48|0.76556
22:44:49|0.76556
22:44:50|0.76556
22:44:52|0.76556
22:44:53|0.76556
22:44:54|0.76592
22:44:55|0.76592
22:44:57|0.76592
22:44:57|0.76592
22:44:59|0.76592
22:45:00|0.76592
22:45:01|0.76592
22:45:02|0.76592
22:45:03|0.76592
22:45:04|0.76592
22:45:05|0.76592
22:45:06|0.76592
22:45:07|0.76592
22:45:08|0.76592
22:45:10|0.76461
22:45:11|0.76472
22:45:12|0.76472
22:45:13|0.76472
22:45:14|0.76472
22:45:15|0.76472
22:45:16|0.76472
22:45:17|0.76472
22:45:18|0.76472
22:45:19|0.76472
22:45:20|0.76472
22:45:21|0.76472
22:45:22|0.76472
22:45:23|0.76472
22:45:24|0.76472
22:45:25|0.76472
22:45:27|0.76472
22:45:27|0.76472
22:45:29|0.76472
22:45:29|0.76472
22:45:30|0.76519
22:45:31|0.76519
22:45:33|0.76519
22:45:33|0.76522
22:45:35|0.76522
22:45:37|0.76522
22:45:37|0.76522
22:45:38|0.76522
22:45:39|0.76522
22:45:40|0.76533
22:45:41|0.76533
22:45:42|0.76533
22:45:43|0.76533
22:45:44|0.76533
22:45:46|0.76533
22:45:46|0.76533
22:45:48|0.76533
22:45:50|0.76533
22:45:51|0.76533
22:45:52|0.76533
22:45:53|0.76533
22:45:54|0.76533
22:45:55|0.76533
22:45:56|0.76533
22:45:58|0.76533
22:45:58|0.76533
22:46:00|0.76533
22:46:00|0.76533
22:46:02|0.76533
22:46:03|0.76533
22:46:03|0.76533
22:46:04|0.76533
22:46:06|0.76533
22:46:07|0.76533
22:46:07|0.76533
22:46:09|0.76533
22:46:10|0.76533
22:46:10|0.76533
22:46:12|0.76533
22:46:13|0.76563
22:46:15|0.76563
22:46:16|0.76541
22:46:17|0.76564
22:46:18|0.76564
22:46:19|0.76564
22:46:20|0.76564
22:46:21|0.76564
22:46:22|0.76564
22:46:23|0.76564
22:46:25|0.76564
22:46:26|0.76564
22:46:26|0.76564
22:46:27|0.76497
22:46:29|0.76497
22:46:30|0.76497
22:46:31|0.76497
22:46:32|0.76497
22:46:33|0.76497
22:46:34|0.7652
22:46:35|0.7652
22:46:36|0.76544
22:46:37|0.76544
22:46:39|0.76544
22:46:39|0.76544
22:46:40|0.76544
22:46:41|0.76544
22:46:43|0.76544
22:46:44|0.76544
22:46:45|0.76544
22:46:46|0.76544
22:46:47|0.76544
22:46:48|0.76544
22:46:50|0.76544
22:46:51|0.76544
22:46:52|0.76544
22:46:54|0.76544
22:46:55|0.76544
22:46:56|0.76544
22:46:57|0.76544
22:46:58|0.76544
22:46:59|0.76544
22:47:01|0.76544
22:47:02|0.76544
22:47:03|0.76553
22:47:05|0.76553
22:47:05|0.76553
22:47:07|0.76553
22:47:08|0.7652
22:47:09|0.7652
22:47:09|0.7652
22:47:11|0.7652
22:47:12|0.7652
22:47:13|0.7652
22:47:14|0.7652
22:47:15|0.7652
22:47:16|0.7652
22:47:17|0.7652
22:47:18|0.7652
22:47:19|0.7652
22:47:20|0.7652
22:47:21|0.7652
22:47:22|0.7652
22:47:24|0.7652
22:47:24|0.7652
22:47:25|0.7652
22:47:27|0.7652
22:47:28|0.7652
22:47:29|0.7652
22:47:30|0.7652
22:47:31|0.7652
22:47:32|0.7652
22:47:34|0.7652
22:47:34|0.7652
22:47:35|0.7652
22:47:36|0.7652
22:47:37|0.7652
22:47:38|0.76542
22:47:39|0.76542
22:47:41|0.76542
22:47:41|0.76526
22:47:42|0.76526
22:47:43|0.76526
22:47:44|0.76526
22:47:45|0.76526
22:47:46|0.76537
22:47:47|0.76537
22:47:49|0.76537
22:47:51|0.76537
22:47:52|0.76537
22:47:52|0.76554
22:47:53|0.76554
22:47:54|0.76554
22:47:55|0.76554
22:47:57|0.76554
22:47:58|0.76554
22:47:59|0.76554
22:48:01|0.76554
22:48:02|0.76554
22:48:03|0.76554
22:48:04|0.76554
22:48:05|0.76554
22:48:06|0.76554
22:48:07|0.76523
22:48:09|0.76523
22:48:09|0.76523
22:48:11|0.76523
22:48:11|0.76523
22:48:13|0.7655
22:48:14|0.7655
22:48:15|0.7655
22:48:16|0.7655
22:48:16|0.7655
22:48:18|0.7655
22:48:19|0.7655
22:48:21|0.7655
22:48:22|0.7655
22:48:23|0.7655
22:48:24|0.7655
22:48:24|0.7655
22:48:26|0.76554
22:48:26|0.76566
22:48:28|0.76566
22:48:28|0.76566
22:48:30|0.76566
22:48:31|0.76566
22:48:32|0.76566
22:48:32|0.76566
22:48:34|0.76566
22:48:35|0.76566
22:48:36|0.76563
22:48:37|0.76563
22:48:38|0.76563
22:48:39|0.76563
22:48:40|0.76563
22:48:41|0.76563
22:48:42|0.76501
22:48:43|0.76501
22:48:44|0.76501
22:48:45|0.76501
22:48:46|0.76501
22:48:47|0.76501
22:48:49|0.76501
22:48:50|0.76501
22:48:51|0.76501
22:48:53|0.76501
22:48:54|0.76501
22:48:54|0.76501
22:48:56|0.76501
22:48:57|0.76501
22:48:58|0.76501
22:48:59|0.76501
22:49:00|0.76501
22:49:01|0.76501
22:49:02|0.76501
22:49:04|0.76501
22:49:04|0.76501
22:49:06|0.76501
22:49:06|0.76501
22:49:08|0.76501
22:49:08|0.76501
22:49:09|0.76501
22:49:10|0.76501
22:49:11|0.76501
22:49:13|0.76501
22:49:13|0.76501
22:49:15|0.76501
22:49:16|0.76439
22:49:17|0.76439
22:49:18|0.76439
22:49:19|0.76439
22:49:20|0.76439
22:49:22|0.76439
22:49:22|0.76439
22:49:23|0.76439
22:49:25|0.76439
22:49:26|0.76439
22:49:27|0.76439
22:49:27|0.76439
22:49:29|0.76439
22:49:29|0.76439
22:49:30|0.76439
22:49:32|0.76439
22:49:33|0.76439
22:49:33|0.76439
22:49:35|0.76439
22:49:36|0.76439
22:49:37|0.76439
22:49:38|0.76439
22:49:39|0.76439
22:49:40|0.76439
22:49:41|0.76439
22:49:42|0.76439
22:49:43|0.76439
22:49:44|0.76439
22:49:45|0.76439
22:49:46|0.76439
22:49:47|0.76439
22:49:48|0.76439
22:49:49|0.76439
22:49:50|0.76439
22:49:51|0.76439
22:49:52|0.76439
22:49:53|0.76439
22:49:54|0.76439
22:49:56|0.76439
22:49:56|0.76439
22:49:57|0.76439
22:49:59|0.76439
22:49:59|0.76439
22:50:00|0.76476
22:50:02|0.76476
22:50:02|0.76476
22:50:03|0.76476
22:50:04|0.76476
22:50:06|0.76476
22:50:07|0.76441
22:50:08|0.76441
22:50:09|0.76441
22:50:10|0.76441
22:50:11|0.76441
22:50:12|0.76441
22:50:13|0.76441
22:50:14|0.76441
22:50:16|0.76415
22:50:17|0.76415
22:50:18|0.76415
22:50:19|0.76415
22:50:20|0.76415
22:50:21|0.76415
22:50:22|0.76415
22:50:23|0.76415
22:50:24|0.76415
22:50:25|0.76415
22:50:26|0.76415
22:50:27|0.76373
22:50:28|0.76373
22:50:29|0.76373
22:50:31|0.76373
22:50:31|0.76373
22:50:33|0.76373
22:50:34|0.76373
22:50:35|0.76373
22:50:36|0.76373
22:50:37|0.76342
22:50:38|0.76342
22:50:39|0.76342
22:50:40|0.76342
22:50:41|0.76342
22:50:42|0.76342
22:50:43|0.76342
22:50:44|0.76342
22:50:45|0.76342
22:50:46|0.76342
22:50:48|0.76342
22:50:48|0.76342
22:50:49|0.76342
22:50:50|0.76342
22:50:52|0.76342
22:50:53|0.76342
22:50:54|0.76342
22:50:55|0.76342
22:50:57|0.76342
22:50:57|0.76342
22:50:59|0.76342
22:51:00|0.76342
22:51:01|0.76342
22:51:03|0.76342
22:51:03|0.76342
22:51:05|0.76342
22:51:06|0.76342
22:51:06|0.76342
22:51:07|0.76342
22:51:09|0.76342
22:51:09|0.76342
22:51:11|0.76342
22:51:12|0.76342
22:51:13|0.7634
22:51:14|0.76342
22:51:16|0.76342
22:51:17|0.76342
22:51:18|0.76342
22:51:19|0.76342
22:51:20|0.76342
22:51:21|0.76342
22:51:22|0.76342
22:51:23|0.76342
22:51:24|0.76342
22:51:25|0.76342
22:51:27|0.76342
22:51:27|0.76342
22:51:28|0.76342
22:51:30|0.76342
22:51:31|0.76342
22:51:31|0.76342
22:51:32|0.76342
22:51:33|0.76375
22:51:35|0.76375
22:51:36|0.76375
22:51:37|0.76375
22:51:38|0.76375
22:51:39|0.76375
22:51:40|0.76375
22:51:41|0.76375
22:51:42|0.76375
22:51:44|0.76375
22:51:44|0.76375
22:51:46|0.76375
22:51:47|0.76375
22:51:47|0.76375
22:51:48|0.76375
22:51:50|0.76375
22:51:50|0.76375
22:51:51|0.76375
22:51:53|0.76375
22:51:54|0.76341
22:51:56|0.76341
22:51:57|0.76341
22:51:58|0.76341
22:51:58|0.76341
22:52:00|0.76341
22:52:01|0.76304
22:52:02|0.76304
22:52:02|0.76304
22:52:04|0.76304
22:52:06|0.76304
22:52:06|0.76304
22:52:07|0.76304
22:52:08|0.76304
22:52:10|0.76304
22:52:11|0.76304
22:52:12|0.76304
22:52:13|0.76304
22:52:14|0.76304
22:52:15|0.76304
22:52:17|0.76304
22:52:18|0.76304
22:52:19|0.76304
22:52:20|0.76304
22:52:21|0.76304
22:52:22|0.76276
22:52:23|0.76276
22:52:24|0.76276
22:52:25|0.76276
22:52:26|0.76276
22:52:27|0.76276
22:52:28|0.76276
22:52:30|0.76276
22:52:31|0.76276
22:52:32|0.76276
22:52:33|0.76276
22:52:34|0.76276
22:52:35|0.76276
22:52:36|0.7627
22:52:37|0.7627
22:52:38|0.7627
22:52:39|0.7627
22:52:40|0.7627
22:52:41|0.7627
22:52:42|0.7627
22:52:43|0.7627
22:52:44|0.7627
22:52:45|0.7627
22:52:47|0.7627
22:52:47|0.7627
22:52:49|0.7627
22:52:49|0.7627
22:52:51|0.7627
22:52:51|0.7627
22:52:52|0.7627
22:52:54|0.7627
22:52:55|0.7623
22:52:57|0.76223
22:52:59|0.76223
22:53:00|0.76223
22:53:01|0.76223
22:53:02|0.76223
22:53:02|0.76223
22:53:03|0.76223
22:53:06|0.76223
22:53:06|0.76223
22:53:07|0.76223
22:53:09|0.76223
22:53:09|0.76223
22:53:11|0.76223
22:53:11|0.76223
22:53:12|0.76223
22:53:14|0.76223
22:53:15|0.76223
22:53:15|0.76223
22:53:16|0.76223
22:53:17|0.76223
22:53:19|0.76223
22:53:19|0.76223
22:53:20|0.76223
22:53:22|0.76223
22:53:23|0.76223
22:53:23|0.76223
22:53:24|0.76223
22:53:25|0.76223
22:53:27|0.76223
22:53:28|0.76223
22:53:29|0.76223
22:53:30|0.76199
22:53:31|0.76199
22:53:32|0.76199
22:53:33|0.76199
22:53:35|0.76199
22:53:35|0.76199
22:53:36|0.76199
22:53:37|0.76199
22:53:38|0.76199
22:53:39|0.76199
22:53:40|0.76199
22:53:41|0.76199
22:53:43|0.76212
22:53:43|0.76212
22:53:44|0.76212
22:53:45|0.76212
22:53:46|0.76212
22:53:47|0.76212
22:53:48|0.76212
22:53:49|0.76212
22:53:50|0.76212
22:53:51|0.76212
22:53:53|0.76212
22:53:53|0.76212
22:53:56|0.76212
22:53:57|0.76212
22:53:58|0.76242
22:53:59|0.76212
22:54:01|0.76212
22:54:02|0.76212
22:54:04|0.76212
22:54:04|0.76212
22:54:05|0.76212
22:54:07|0.76212
22:54:08|0.76212
22:54:09|0.76212
22:54:09|0.76212
22:54:11|0.76212
22:54:12|0.76212
22:54:12|0.7627
22:54:14|0.7627
22:54:15|0.7627
22:54:17|0.76308
22:54:17|0.76308
22:54:18|0.76329
22:54:19|0.76329
22:54:20|0.76329
22:54:21|0.76329
22:54:23|0.76329
22:54:24|0.76329
22:54:25|0.76329
22:54:26|0.76329
22:54:27|0.76329
22:54:28|0.76329
22:54:29|0.76329
22:54:30|0.76329
22:54:31|0.76329
22:54:32|0.76329
22:54:33|0.76329
22:54:34|0.76329
22:54:35|0.76329
22:54:36|0.76329
22:54:37|0.76329
22:54:38|0.76329
22:54:39|0.76329
22:54:41|0.76329
22:54:41|0.76329
22:54:43|0.76329
22:54:43|0.76329
22:54:45|0.76329
22:54:46|0.76329
22:54:47|0.76329
22:54:47|0.76329
22:54:48|0.76329
22:54:49|0.76287
22:54:51|0.76287
22:54:52|0.76287
22:54:53|0.76287
22:54:53|0.76287
22:54:55|0.76287
22:54:57|0.76287
22:54:58|0.76287
22:55:00|0.76287
22:55:02|0.76287
22:55:03|0.76287
22:55:04|0.76287
22:55:06|0.76287
22:55:07|0.76287
22:55:08|0.76287
22:55:09|0.76287
22:55:09|0.76287
22:55:11|0.76287
22:55:12|0.76287
22:55:13|0.76287
22:55:14|0.76287
22:55:15|0.76287
22:55:16|0.76287
22:55:17|0.76287
22:55:18|0.7625
22:55:19|0.7625
22:55:20|0.7625
22:55:21|0.7625
22:55:23|0.7625
22:55:24|0.7625
22:55:25|0.7625
22:55:26|0.7625
22:55:27|0.7625
22:55:28|0.76194
22:55:29|0.7625
22:55:30|0.7625
22:55:31|0.7625
22:55:32|0.7625
22:55:33|0.76187
22:55:34|0.76187
22:55:35|0.76187
22:55:36|0.76187
22:55:37|0.76187
22:55:38|0.76187
22:55:39|0.76187
22:55:40|0.76187
22:55:41|0.76187
22:55:42|0.76187
22:55:43|0.76187
22:55:44|0.76187
22:55:45|0.76187
22:55:46|0.76187
22:55:48|0.76187
22:55:48|0.76187
22:55:49|0.76187
22:55:50|0.76187
22:55:51|0.76187
22:55:52|0.76187
22:55:54|0.76187
22:55:54|0.76187
22:55:55|0.76187
22:55:57|0.76187
22:55:59|0.76187
22:56:00|0.76187
22:56:01|0.76187
22:56:02|0.76187
22:56:03|0.76187
22:56:04|0.76187
22:56:05|0.76187
22:56:06|0.76187
22:56:08|0.76187
22:56:08|0.76255
22:56:10|0.76255
22:56:11|0.76255
22:56:12|0.76255
22:56:13|0.76267
22:56:13|0.76267
22:56:15|0.76267
22:56:16|0.76267
22:56:17|0.76267
22:56:18|0.76267
22:56:19|0.76267
22:56:20|0.76267
22:56:21|0.76267
22:56:22|0.76267
22:56:23|0.76267
22:56:24|0.76267
22:56:26|0.76267
22:56:26|0.76267
22:56:27|0.76267
22:56:28|0.76267
22:56:29|0.76267
22:56:31|0.76267
22:56:31|0.76267
22:56:32|0.76267
22:56:34|0.76267
22:56:35|0.76267
22:56:35|0.76267
22:56:37|0.76267
22:56:37|0.76267
22:56:39|0.76267
22:56:40|0.76267
22:56:41|0.76267
22:56:42|0.76267
22:56:43|0.76267
22:56:44|0.76267
22:56:45|0.76267
22:56:47|0.76267
22:56:47|0.76267
22:56:49|0.76267
22:56:49|0.76267
22:56:50|0.76267
22:56:51|0.76267
22:56:52|0.76267
22:56:54|0.76267
22:56:54|0.76267
22:56:56|0.76267
22:56:57|0.76267
22:56:57|0.76267
22:56:59|0.76267
22:57:00|0.76267
22:57:00|0.76267
22:57:02|0.76267
22:57:04|0.76238
22:57:04|0.76238
22:57:05|0.76238
22:57:06|0.76216
22:57:08|0.76216
22:57:09|0.76216
22:57:10|0.76216
22:57:10|0.76216
22:57:12|0.76216
22:57:13|0.76216
22:57:14|0.76216
22:57:15|0.76216
22:57:16|0.76216
22:57:18|0.76216
22:57:19|0.76216
22:57:20|0.76216
22:57:21|0.76216
22:57:22|0.76216
22:57:22|0.76216
22:57:24|0.76137
22:57:25|0.76137
22:57:26|0.76137
22:57:27|0.76137
22:57:28|0.76137
22:57:29|0.76137
22:57:30|0.76137
22:57:31|0.76137
22:57:32|0.76137
22:57:33|0.76137
22:57:34|0.76137
22:57:35|0.76137
22:57:36|0.76137
22:57:37|0.76137
22:57:39|0.76137
22:57:40|0.76137
22:57:41|0.76137
22:57:42|0.76137
22:57:43|0.76137
22:57:44|0.76137
22:57:45|0.76137
22:57:46|0.76137
22:57:47|0.76137
22:57:49|0.76137
22:57:49|0.76137
22:57:51|0.76114
22:57:51|0.76114
22:57:53|0.76114
22:57:53|0.76114
22:57:54|0.76114
22:57:56|0.76114
22:57:57|0.76114
22:57:57|0.76114
22:57:59|0.76114
22:58:00|0.76114
22:58:01|0.76114
22:58:03|0.76114
22:58:03|0.76114
22:58:05|0.76114
22:58:05|0.76114
22:58:07|0.76114
22:58:08|0.76114
22:58:09|0.76114
22:58:10|0.76114
22:58:11|0.76114
22:58:13|0.76114
22:58:14|0.76114
22:58:14|0.76114
22:58:16|0.76114
22:58:17|0.76114
22:58:17|0.76114
22:58:18|0.76114
22:58:20|0.76114
22:58:21|0.76114
22:58:22|0.76114
22:58:23|0.76114
22:58:24|0.76114
22:58:25|0.76114
22:58:26|0.76114
22:58:27|0.76114
22:58:28|0.76114
22:58:29|0.76114
22:58:31|0.76114
22:58:31|0.76114
22:58:32|0.76114
22:58:34|0.76114
22:58:34|0.76114
22:58:36|0.76114
22:58:37|0.76114
22:58:38|0.76114
22:58:39|0.76114
22:58:40|0.76114
22:58:42|0.76114
22:58:42|0.76114
22:58:44|0.76114
22:58:45|0.76114
22:58:46|0.76114
22:58:46|0.76096
22:58:47|0.76096
22:58:48|0.76096
22:58:49|0.76096
22:58:51|0.76096
22:58:52|0.76096
22:58:54|0.76096
22:58:55|0.76096
22:58:56|0.76096
22:58:57|0.76096
22:58:57|0.76096
22:58:59|0.76096
22:59:01|0.76096
22:59:01|0.76096
22:59:02|0.76096
22:59:04|0.76096
22:59:06|0.76096
22:59:07|0.76096
22:59:07|0.76096
22:59:09|0.76096
22:59:10|0.76096
22:59:11|0.76096
22:59:12|0.76096
22:59:13|0.76096
22:59:14|0.76096
22:59:15|0.76096
22:59:16|0.76096
22:59:18|0.76096
22:59:19|0.76096
22:59:19|0.76096
22:59:21|0.76096
22:59:22|0.76096
22:59:22|0.76096
22:59:24|0.76096
22:59:25|0.76081
22:59:26|0.76081
22:59:27|0.76081
22:59:28|0.76081
22:59:29|0.76081
22:59:30|0.76081
22:59:32|0.76081
22:59:33|0.76081
22:59:34|0.76081
22:59:34|0.76081
22:59:36|0.76081
22:59:37|0.76081
22:59:38|0.76081
22:59:39|0.76081
22:59:41|0.76081
22:59:41|0.76081
22:59:43|0.76081
22:59:44|0.76081
22:59:44|0.76081
22:59:45|0.76081
22:59:46|0.76081
22:59:48|0.76081
22:59:48|0.76081
22:59:50|0.76081
22:59:50|0.76081
22:59:52|0.75929
22:59:53|0.75933
22:59:53|0.75933
22:59:55|0.75939
22:59:56|0.75939
22:59:56|0.75969
22:59:58|0.75969
22:59:58|0.75969
23:00:00|0.75969
23:00:02|0.7597
23:00:02|0.75979
23:00:04|0.75979
23:00:05|0.76021
23:00:06|0.76021
23:00:08|0.76021
23:00:09|0.76021
23:00:10|0.76021
23:00:10|0.76021
23:00:11|0.76021
23:00:13|0.76021
23:00:14|0.76003
23:00:15|0.76003
23:00:16|0.76003
23:00:17|0.76003
23:00:19|0.76003
23:00:20|0.76003
23:00:21|0.76003
23:00:21|0.76003
23:00:23|0.76021
23:00:23|0.76021
23:00:25|0.76021
23:00:26|0.76021
23:00:27|0.76021
23:00:28|0.76059
23:00:29|0.76035
23:00:30|0.76035
23:00:31|0.76035
23:00:32|0.76035
23:00:33|0.76035
23:00:34|0.76035
23:00:35|0.76035
23:00:37|0.76035
23:00:37|0.76035
23:00:38|0.76035
23:00:39|0.76035
23:00:40|0.76035
23:00:41|0.76035
23:00:42|0.76035
23:00:44|0.76035
23:00:45|0.76066
23:00:45|0.76066
23:00:47|0.76066
23:00:47|0.76066
23:00:49|0.76066
23:00:50|0.76045
23:00:51|0.76045
23:00:52|0.76045
23:00:53|0.76045
23:00:54|0.76045
23:00:55|0.76045
23:00:55|0.76045
23:00:56|0.76045
23:00:58|0.76045
23:00:59|0.76045
23:01:00|0.76045
23:01:01|0.76045
23:01:01|0.76045
23:01:04|0.76045
23:01:05|0.76045
23:01:05|0.76009
23:01:08|0.76009
23:01:08|0.76009
23:01:09|0.76009
23:01:11|0.76009
23:01:11|0.76009
23:01:12|0.76009
23:01:14|0.75952
23:01:14|0.75952
23:01:15|0.75952
23:01:17|0.75952
23:01:18|0.76
23:01:19|0.76
23:01:19|0.76
23:01:22|0.76
23:01:22|0.76
23:01:23|0.76
23:01:24|0.76
23:01:26|0.76
23:01:27|0.75918
23:01:27|0.75918
23:01:28|0.75918
23:01:30|0.75918
23:01:31|0.75918
23:01:32|0.75901
23:01:33|0.75901
23:01:33|0.75901
23:01:34|0.75901
23:01:36|0.75901
23:01:37|0.75901
23:01:38|0.75814
23:01:39|0.75769
23:01:40|0.75822
23:01:41|0.75822
23:01:42|0.75822
23:01:43|0.75822
23:01:45|0.75822
23:01:46|0.75822
23:01:46|0.75822
23:01:47|0.75757
23:01:49|0.75738
23:01:49|0.75728
23:01:50|0.75728
23:01:51|0.75683
23:01:52|0.75683
23:01:54|0.75683
23:01:54|0.75683
23:01:56|0.75683
23:01:56|0.75683
23:01:58|0.75683
23:01:59|0.75683
23:01:59|0.75683
23:02:01|0.75683
23:02:02|0.75683
23:02:02|0.75701
23:02:05|0.75754
23:02:06|0.75754
23:02:07|0.75754
23:02:08|0.75717
23:02:09|0.75717
23:02:10|0.75717
23:02:10|0.75717
23:02:11|0.75717
23:02:13|0.75717
23:02:14|0.7575
23:02:16|0.75765
23:02:16|0.75765
23:02:18|0.75765
23:02:18|0.75779
23:02:20|0.75779
23:02:20|0.75677
23:02:22|0.75684
23:02:23|0.75674
23:02:24|0.75674
23:02:24|0.75674
23:02:25|0.75674
23:02:27|0.75674
23:02:27|0.75674
23:02:29|0.75674
23:02:30|0.75674
23:02:31|0.75591
23:02:32|0.75591
23:02:33|0.75591
23:02:35|0.75573
23:02:36|0.75544
23:02:36|0.75544
23:02:38|0.75544
23:02:39|0.75544
23:02:40|0.75543
23:02:41|0.75536
23:02:42|0.75499
23:02:43|0.75499
23:02:44|0.75499
23:02:45|0.75499
23:02:46|0.75499
23:02:47|0.75435
23:02:48|0.75435
23:02:50|0.75458
23:02:50|0.75471
23:02:51|0.75432
23:02:52|0.75407
23:02:53|0.75294
23:02:54|0.75286
23:02:55|0.75298
23:02:57|0.75322
23:02:57|0.75314
23:02:58|0.75355
23:03:00|0.75355
23:03:00|0.75355
23:03:01|0.75339
23:03:02|0.75296
23:03:03|0.75293
23:03:05|0.75293
23:03:06|0.75314
23:03:08|0.75314
23:03:08|0.75314
23:03:09|0.75275
23:03:10|0.75275
23:03:12|0.75275
23:03:13|0.75275
23:03:14|0.75275
23:03:15|0.75275
23:03:17|0.75275
23:03:18|0.75288
23:03:19|0.75236
23:03:20|0.75182
23:03:21|0.75195
23:03:22|0.75195
23:03:23|0.75195
23:03:24|0.75145
23:03:25|0.75144
23:03:27|0.75144
23:03:28|0.7509
23:03:28|0.75091
23:03:29|0.75129
23:03:31|0.75105
23:03:31|0.75065
23:03:33|0.75073
23:03:34|0.75008
23:03:35|0.75025
23:03:36|0.75025
23:03:37|0.74982
23:03:38|0.75045
23:03:39|0.75029
23:03:40|0.75043
23:03:41|0.75053
23:03:42|0.75025
23:03:43|0.7504
23:03:44|0.74943
23:03:45|0.74943
23:03:46|0.74943
23:03:47|0.75068
23:03:48|0.75068
23:03:50|0.7498
23:03:51|0.74961
23:03:51|0.74695
23:03:52|0.74676
23:03:53|0.74745
23:03:55|0.74783
23:03:56|0.74818
23:03:56|0.74818
23:03:58|0.74827
23:03:59|0.74827
23:04:00|0.74827
23:04:00|0.74803
23:04:02|0.74784
23:04:03|0.74832
23:04:04|0.74853
23:04:06|0.7483
23:04:06|0.74829
23:04:07|0.74816
23:04:09|0.74814
23:04:11|0.74837
23:04:12|0.74837
23:04:13|0.74837
23:04:14|0.74777
23:04:15|0.74669
23:04:16|0.7468
23:04:17|0.74676
23:04:18|0.74638
23:04:19|0.74676
23:04:20|0.74675
23:04:22|0.74646
23:04:23|0.74613
23:04:24|0.74624
23:04:25|0.74631
23:04:25|0.74578
23:04:26|0.74533
23:04:27|0.74533
23:04:29|0.74548
23:04:29|0.74506
23:04:30|0.74501
23:04:32|0.74644
23:04:33|0.74677
23:04:34|0.74647
23:04:35|0.74647
23:04:36|0.74643
23:04:37|0.74599
23:04:39|0.74599
23:04:39|0.74599
23:04:40|0.74617
23:04:41|0.74617
23:04:42|0.74617
23:04:43|0.74617
23:04:45|0.74617
23:04:46|0.74674
23:04:47|0.74681
23:04:48|0.74681
23:04:49|0.74724
23:04:49|0.74806
23:04:51|0.74844
23:04:52|0.74802
23:04:53|0.7483
23:04:54|0.7483
23:04:55|0.7483
23:04:56|0.7483
23:04:57|0.74836
23:04:59|0.7483
23:04:59|0.7483
23:05:00|0.7483
23:05:01|0.7483
23:05:02|0.74823
23:05:03|0.74823
23:05:04|0.74823
23:05:06|0.74823
23:05:07|0.74823
23:05:08|0.74755
23:05:09|0.74755
23:05:11|0.74694
23:05:11|0.74656
23:05:12|0.74656
23:05:13|0.74661
23:05:14|0.74551
23:05:16|0.74562
23:05:17|0.74579
23:05:18|0.74579
23:05:19|0.74579
23:05:20|0.74621
23:05:20|0.74675
23:05:21|0.74688
23:05:23|0.7472
23:05:24|0.74705
23:05:25|0.74705
23:05:26|0.74657
23:05:27|0.74617
23:05:29|0.74617
23:05:30|0.74603
23:05:30|0.746
23:05:31|0.74601
23:05:33|0.74599
23:05:33|0.74548
23:05:34|0.74548
23:05:35|0.74548
23:05:36|0.74536
23:05:37|0.7449
23:05:38|0.745
23:05:40|0.74514
23:05:41|0.74495
23:05:41|0.74513
23:05:42|0.74513
23:05:43|0.74525
23:05:45|0.74525
23:05:46|0.74536
23:05:46|0.74542
23:05:48|0.74507
23:05:48|0.74507
23:05:50|0.74563
23:05:51|0.7457
23:05:52|0.74608
23:05:53|0.74644
23:05:54|0.7457
23:05:56|0.74591
23:05:57|0.74679
23:05:58|0.74681
23:05:59|0.74723
23:06:00|0.74722
23:06:01|0.74723
23:06:02|0.74786
23:06:03|0.74786
23:06:04|0.74749
23:06:05|0.74749
23:06:06|0.74694
23:06:07|0.74653
23:06:09|0.74683
23:06:10|0.74632
23:06:11|0.74632
23:06:12|0.74566
23:06:13|0.74567
23:06:14|0.74646
23:06:15|0.74565
23:06:16|0.74617
23:06:17|0.74615
23:06:18|0.74568
23:06:19|0.74578
23:06:20|0.74593
23:06:21|0.74593
23:06:23|0.74593
23:06:23|0.74559
23:06:24|0.74584
23:06:26|0.74569
23:06:27|0.7449
23:06:28|0.74459
23:06:28|0.74459
23:06:30|0.74459
23:06:30|0.74437
23:06:32|0.7444
23:06:33|0.7446
23:06:34|0.74437
23:06:34|0.74437
23:06:36|0.74449
23:06:37|0.74485
23:06:38|0.7452
23:06:39|0.74523
23:06:40|0.74502
23:06:41|0.74467
23:06:42|0.74442
23:06:44|0.74442
23:06:44|0.74484
23:06:45|0.74472
23:06:47|0.74472
23:06:48|0.74472
23:06:48|0.74485
23:06:50|0.74467
23:06:51|0.74464
23:06:52|0.74464
23:06:52|0.74464
23:06:54|0.74522
23:06:55|0.74526
23:06:56|0.74526
23:06:57|0.74563
23:06:58|0.74563
23:06:59|0.74563
23:07:00|0.74563
23:07:01|0.74563
23:07:02|0.74563
23:07:03|0.74646
23:07:04|0.74667
23:07:05|0.74683
23:07:06|0.74695
23:07:07|0.74693
23:07:08|0.74693
23:07:10|0.74664
23:07:11|0.74664
23:07:12|0.74624
23:07:13|0.7457
23:07:14|0.74578
23:07:15|0.74581
23:07:16|0.7455
23:07:18|0.7455
23:07:19|0.74559
23:07:20|0.74524
23:07:21|0.74528
23:07:22|0.74562
23:07:23|0.74562
23:07:24|0.74543
23:07:25|0.74539
23:07:26|0.74502
23:07:27|0.74559
23:07:28|0.74559
23:07:29|0.74551
23:07:30|0.74551
23:07:31|0.74551
23:07:33|0.74635
23:07:33|0.74635
23:07:34|0.74624
23:07:35|0.7461
23:07:36|0.7461
23:07:37|0.7461
23:07:39|0.7461
23:07:39|0.7461
23:07:40|0.7461
23:07:42|0.7461
23:07:42|0.7461
23:07:44|0.7461
23:07:45|0.74653
23:07:46|0.74653
23:07:47|0.74653
23:07:48|0.74653
23:07:50|0.74653
23:07:50|0.74653
23:07:51|0.74653
23:07:53|0.74653
23:07:54|0.74653
23:07:54|0.74653
23:07:55|0.74653
23:07:56|0.74653
23:07:58|0.74653
23:07:58|0.74731
23:07:59|0.74731
23:08:00|0.74731
23:08:01|0.74776
23:08:02|0.74776
23:08:03|0.74792
23:08:04|0.74792
23:08:05|0.74792
23:08:06|0.74792
23:08:08|0.74827
23:08:10|0.74827
23:08:11|0.7492
23:08:13|0.7492
23:08:14|0.74968
23:08:15|0.74948
23:08:17|0.75004
23:08:17|0.75004
23:08:19|0.75038
23:08:19|0.75037
23:08:21|0.75016
23:08:22|0.7506
23:08:23|0.7506
23:08:24|0.75175
23:08:25|0.75228
23:08:26|0.75306
23:08:27|0.75298
23:08:28|0.75305
23:08:30|0.75327
23:08:31|0.75294
23:08:31|0.75262
23:08:33|0.75227
23:08:33|0.75227
23:08:35|0.75227
23:08:36|0.75199
23:08:37|0.75156
23:08:38|0.75208
23:08:39|0.75273
23:08:40|0.75273
23:08:41|0.75298
23:08:43|0.75298
23:08:43|0.75344
23:08:44|0.7533
23:08:45|0.75337
23:08:46|0.75348
23:08:48|0.75348
23:08:48|0.75367
23:08:50|0.75367
23:08:51|0.75367
23:08:52|0.75367
23:08:53|0.75298
23:08:54|0.75298
23:08:55|0.75298
23:08:56|0.75298
23:08:58|0.75298
23:08:58|0.75298
23:08:59|0.75298
23:09:00|0.75298
23:09:01|0.75298
23:09:03|0.75283
23:09:04|0.75283
23:09:05|0.75283
23:09:05|0.75283
23:09:07|0.75328
23:09:07|0.75328
23:09:08|0.753
23:09:10|0.75339
23:09:12|0.75384
23:09:13|0.754
23:09:14|0.754
23:09:15|0.75414
23:09:16|0.75425
23:09:16|0.75425
23:09:18|0.75411
23:09:19|0.75391
23:09:20|0.75391
23:09:21|0.75338
23:09:22|0.75338
23:09:24|0.75245
23:09:24|0.75245
23:09:25|0.75245
23:09:26|0.75245
23:09:27|0.75245
23:09:28|0.75245
23:09:29|0.75245
23:09:30|0.75245
23:09:31|0.75245
23:09:32|0.75245
23:09:33|0.75217
23:09:35|0.75205
23:09:35|0.75221
23:09:37|0.75239
23:09:37|0.75304
23:09:38|0.75296
23:09:40|0.75296
23:09:41|0.75296
23:09:42|0.75296
23:09:43|0.75296
23:09:44|0.75328
23:09:46|0.75362
23:09:46|0.75362
23:09:47|0.75311
23:09:48|0.75311
23:09:49|0.75311
23:09:51|0.75311
23:09:51|0.75362
23:09:53|0.75362
23:09:54|0.75362
23:09:54|0.75362
23:09:56|0.75409
23:09:56|0.7545
23:09:57|0.75432
23:09:58|0.75432
23:09:59|0.75432
23:10:01|0.75432
23:10:01|0.75432
23:10:03|0.75393
23:10:04|0.75393
23:10:05|0.75456
23:10:06|0.75466
23:10:06|0.75466
23:10:07|0.75466
23:10:09|0.7547
23:10:10|0.7547
23:10:11|0.7547
23:10:13|0.75504
23:10:13|0.75558
23:10:15|0.75541
23:10:16|0.75541
23:10:17|0.7554
23:10:17|0.7554
23:10:19|0.7554
23:10:20|0.75563
23:10:21|0.75563
23:10:22|0.75563
23:10:23|0.75563
23:10:24|0.75563
23:10:25|0.75563
23:10:27|0.7552
23:10:28|0.75553
23:10:29|0.75603
23:10:31|0.75603
23:10:31|0.75603
23:10:33|0.75548
23:10:33|0.75511
23:10:34|0.75503
23:10:35|0.75503
23:10:36|0.75503
23:10:37|0.75503
23:10:38|0.75503
23:10:39|0.75494
23:10:41|0.75494
23:10:41|0.75494
23:10:43|0.75592
23:10:44|0.75592
23:10:44|0.75592
23:10:46|0.75592
23:10:47|0.75555
23:10:48|0.75555
23:10:49|0.75555
23:10:50|0.75511
23:10:51|0.75511
23:10:52|0.75452
23:10:53|0.75452
23:10:54|0.75413
23:10:55|0.75413
23:10:57|0.75468
23:10:57|0.75424
23:10:58|0.75436
23:10:59|0.75436
23:11:01|0.75436
23:11:01|0.75532
23:11:02|0.75503
23:11:03|0.75503
23:11:04|0.75511
23:11:05|0.75526
23:11:06|0.75526
23:11:08|0.75526
23:11:10|0.75552
23:11:10|0.75554
23:11:12|0.75499
23:11:14|0.75564
23:11:14|0.75596
23:11:16|0.75596
23:11:18|0.75542
23:11:19|0.75542
23:11:20|0.75526
23:11:21|0.75517
23:11:22|0.75517
23:11:24|0.75517
23:11:25|0.75545
23:11:25|0.75545
23:11:27|0.75545
23:11:27|0.75545
23:11:28|0.75545
23:11:30|0.75545
23:11:31|0.75545
23:11:33|0.75545
23:11:33|0.7545
23:11:35|0.7548
23:11:36|0.75511
23:11:36|0.75511
23:11:37|0.75511
23:11:38|0.75511
23:11:39|0.75475
23:11:40|0.75475
23:11:42|0.75475
23:11:43|0.75475
23:11:43|0.75394
23:11:45|0.75374
23:11:46|0.75374
23:11:47|0.75374
23:11:47|0.75374
23:11:49|0.75374
23:11:50|0.75374
23:11:52|0.75374
23:11:53|0.75374
23:11:53|0.7529
23:11:55|0.7529
23:11:56|0.7539
23:11:56|0.7539
23:11:58|0.7539
23:11:59|0.75414
23:12:00|0.75408
23:12:01|0.75393
23:12:02|0.75414
23:12:03|0.75414
23:12:05|0.75372
23:12:05|0.75372
23:12:06|0.75372
23:12:08|0.75372
23:12:08|0.75372
23:12:09|0.75372
23:12:10|0.75372
23:12:12|0.75372
23:12:12|0.75464
23:12:14|0.75517
23:12:16|0.75517
23:12:17|0.75517
23:12:18|0.75517
23:12:19|0.75465
23:12:20|0.75532
23:12:21|0.75532
23:12:23|0.75548
23:12:24|0.75548
23:12:25|0.75548
23:12:25|0.75548
23:12:26|0.75548
23:12:27|0.75548
23:12:28|0.75548
23:12:30|0.75548
23:12:31|0.75548
23:12:32|0.7557
23:12:33|0.7557
23:12:33|0.7557
23:12:35|0.7557
23:12:36|0.75567
23:12:37|0.75567
23:12:38|0.75625
23:12:39|0.75625
23:12:40|0.75625
23:12:41|0.75625
23:12:42|0.75625
23:12:43|0.75625
23:12:44|0.75625
23:12:45|0.75606
23:12:46|0.75678
23:12:47|0.75678
23:12:48|0.75678
23:12:49|0.75678
23:12:50|0.75678
23:12:52|0.75678
23:12:52|0.75678
23:12:54|0.75678
23:12:55|0.75678
23:12:56|0.75678
23:12:57|0.75678
23:12:58|0.75678
23:12:59|0.75678
23:13:00|0.75678
23:13:01|0.75678
23:13:02|0.75678
23:13:03|0.75678
23:13:04|0.75678
23:13:05|0.75678
23:13:06|0.75678
23:13:07|0.75678
23:13:08|0.75678
23:13:10|0.75678
23:13:10|0.75587
23:13:11|0.75587
23:13:12|0.75587
23:13:14|0.75587
23:13:15|0.75587
23:13:17|0.75587
23:13:18|0.75587
23:13:18|0.75587
23:13:20|0.75587
23:13:21|0.75587
23:13:22|0.75587
23:13:23|0.75479
23:13:25|0.75479
23:13:25|0.75479
23:13:27|0.7547
23:13:28|0.7547
23:13:28|0.7547
23:13:30|0.7547
23:13:31|0.7547
23:13:31|0.7547
23:13:33|0.7547
23:13:33|0.7547
23:13:35|0.7547
23:13:36|0.7547
23:13:37|0.7547
23:13:38|0.7547
23:13:39|0.7547
23:13:40|0.7547
23:13:41|0.75457
23:13:42|0.75468
23:13:43|0.75468
23:13:44|0.75476
23:13:45|0.75464
23:13:46|0.75433
23:13:47|0.75433
23:13:49|0.75433
23:13:49|0.75433
23:13:50|0.75433
23:13:51|0.75433
23:13:52|0.75433
23:13:53|0.75433
23:13:55|0.75433
23:13:55|0.75433
23:13:56|0.75433
23:13:58|0.75433
23:13:58|0.75433
23:13:59|0.75433
23:14:00|0.75433
23:14:02|0.75433
23:14:02|0.7543
23:14:04|0.7543
23:14:05|0.7543
23:14:06|0.7543
23:14:07|0.7543
23:14:08|0.7543
23:14:09|0.7543
23:14:09|0.7543
23:14:11|0.75359
23:14:12|0.75359
23:14:13|0.75359
23:14:13|0.75438
23:14:15|0.75438
23:14:17|0.75438
23:14:18|0.75438
23:14:20|0.75438
23:14:21|0.75438
23:14:22|0.75438
23:14:23|0.7544
23:14:23|0.7544
23:14:26|0.75455
23:14:26|0.75455
23:14:28|0.75455
23:14:29|0.75452
23:14:29|0.75452
23:14:30|0.75452
23:14:31|0.75452
23:14:32|0.75452
23:14:34|0.75452
23:14:35|0.75452
23:14:36|0.75452
23:14:37|0.75452
23:14:37|0.75452
23:14:39|0.75452
23:14:40|0.75452
23:14:41|0.75452
23:14:42|0.75452
23:14:43|0.75324
23:14:44|0.75315
23:14:45|0.75315
23:14:46|0.75315
23:14:47|0.75315
23:14:48|0.75315
23:14:49|0.75297
23:14:50|0.75297
23:14:51|0.75273
23:14:52|0.75267
23:14:53|0.75242
23:14:55|0.75242
23:14:56|0.75242
23:14:56|0.75224
23:14:58|0.75205
23:14:58|0.75205
23:15:00|0.75185
23:15:01|0.75185
23:15:02|0.75185
23:15:03|0.75168
23:15:04|0.75168
23:15:05|0.75168
23:15:06|0.75168
23:15:07|0.75168
23:15:08|0.75168
23:15:09|0.75168
23:15:10|0.7524
23:15:11|0.75295
23:15:12|0.75295
23:15:13|0.75344
23:15:14|0.75368
23:15:15|0.75368
23:15:17|0.75337
23:15:19|0.75337
23:15:19|0.75408
23:15:21|0.75408
23:15:22|0.75339
23:15:22|0.75323
23:15:24|0.75323
23:15:24|0.75323
23:15:26|0.75364
23:15:26|0.75364
23:15:28|0.75364
23:15:29|0.75364
23:15:30|0.75364
23:15:31|0.75364
23:15:32|0.75364
23:15:33|0.75364
23:15:34|0.75364
23:15:35|0.75364
23:15:36|0.75364
23:15:38|0.75364
23:15:39|0.75364
23:15:39|0.75364
23:15:40|0.75261
23:15:42|0.75261
23:15:43|0.75261
23:15:44|0.75327
23:15:45|0.75327
23:15:45|0.75327
23:15:47|0.75327
23:15:47|0.75327
23:15:49|0.75327
23:15:49|0.75327
23:15:51|0.75327
23:15:52|0.75327
23:15:52|0.75314
23:15:53|0.75314
23:15:55|0.75314
23:15:55|0.75314
23:15:57|0.75314
23:15:58|0.75314
23:15:59|0.75314
23:16:00|0.75314
23:16:01|0.75314
23:16:02|0.7541
23:16:04|0.7541
23:16:04|0.75494
23:16:05|0.75417
23:16:07|0.75417
23:16:08|0.75417
23:16:09|0.75417
23:16:10|0.75417
23:16:11|0.75417
23:16:12|0.75454
23:16:13|0.75454
23:16:14|0.75499
23:16:15|0.75499
23:16:17|0.75499
23:16:18|0.75499
23:16:20|0.75499
23:16:21|0.75499
23:16:22|0.75569
23:16:23|0.75569
23:16:24|0.75569
23:16:25|0.75569
23:16:26|0.75569
23:16:28|0.75569
23:16:28|0.75555
23:16:29|0.75555
23:16:31|0.75555
23:16:31|0.75555
23:16:33|0.75555
23:16:34|0.75555
23:16:35|0.75555
23:16:36|0.75507
23:16:37|0.75507
23:16:37|0.75591
23:16:39|0.75591
23:16:40|0.75591
23:16:41|0.75591
23:16:42|0.75591
23:16:43|0.75562
23:16:44|0.75562
23:16:45|0.75562
23:16:46|0.75562
23:16:47|0.75562
23:16:48|0.75546
23:16:49|0.75546
23:16:50|0.75546
23:16:51|0.75546
23:16:52|0.75595
23:16:53|0.75595
23:16:54|0.75595
23:16:55|0.75595
23:16:56|0.75595
23:16:58|0.75595
23:16:58|0.75595
23:16:59|0.75595
23:17:01|0.75595
23:17:02|0.75594
23:17:03|0.75594
23:17:04|0.75594
23:17:05|0.75594
23:17:06|0.75633
23:17:07|0.75632
23:17:08|0.75643
23:17:10|0.75643
23:17:10|0.75643
23:17:11|0.75643
23:17:13|0.7561
23:17:13|0.7561
23:17:15|0.7561
23:17:15|0.7561
23:17:16|0.7561
23:17:18|0.7561
23:17:20|0.7563
23:17:21|0.7563
23:17:23|0.7563
23:17:24|0.7563
23:17:25|0.7563
23:17:26|0.75593
23:17:26|0.75593
23:17:28|0.75593
23:17:29|0.75593
23:17:30|0.75593
23:17:31|0.75593
23:17:32|0.75593
23:17:33|0.75557
23:17:34|0.75539
23:17:35|0.75539
23:17:36|0.75539
23:17:37|0.75517
23:17:38|0.75517
23:17:39|0.75517
23:17:40|0.75458
23:17:41|0.75452
23:17:42|0.75452
23:17:43|0.75484
23:17:45|0.75484
23:17:46|0.75484
23:17:47|0.75415
23:17:47|0.75491
23:17:48|0.75474
23:17:50|0.75474
23:17:50|0.75534
23:17:52|0.75534
23:17:52|0.75534
23:17:54|0.75534
23:17:54|0.75534
23:17:55|0.75534
23:17:56|0.75534
23:17:57|0.75534
23:17:58|0.75501
23:17:59|0.75501
23:18:01|0.75501
23:18:02|0.75501
23:18:03|0.75501
23:18:03|0.75501
23:18:05|0.75515
23:18:05|0.75476
23:18:07|0.75476
23:18:07|0.75476
23:18:09|0.75476
23:18:10|0.75476
23:18:10|0.75476
23:18:12|0.75476
23:18:13|0.75476
23:18:14|0.75476
23:18:14|0.75593
23:18:16|0.75593
23:18:17|0.75593
23:18:18|0.75593
23:18:19|0.75593
23:18:21|0.75593
23:18:23|0.75593
23:18:24|0.75692
23:18:25|0.75705
23:18:26|0.75686
23:18:28|0.75686
23:18:28|0.75686
23:18:29|0.75686
23:18:30|0.75686
23:18:31|0.75686
23:18:32|0.75686
23:18:33|0.75686
23:18:35|0.75686
23:18:36|0.75694
23:18:38|0.75694
23:18:39|0.75694
23:18:40|0.75694
23:18:41|0.75694
23:18:42|0.75694
23:18:43|0.75694
23:18:44|0.75694
23:18:46|0.75694
23:18:46|0.75694
23:18:47|0.75694
23:18:48|0.75694
23:18:49|0.75694
23:18:51|0.75694
23:18:51|0.75633
23:18:52|0.75633
23:18:53|0.75633
23:18:55|0.75633
23:18:56|0.75633
23:18:57|0.75633
23:18:57|0.75633
23:18:59|0.75633
23:18:59|0.75633
23:19:01|0.75633
23:19:02|0.75633
23:19:03|0.75633
23:19:04|0.756
23:19:05|0.756
23:19:06|0.756
23:19:07|0.756
23:19:08|0.756
23:19:09|0.756
23:19:10|0.7568
23:19:11|0.7568
23:19:12|0.7568
23:19:13|0.7568
23:19:14|0.7568
23:19:15|0.7568
23:19:16|0.7568
23:19:17|0.7568
23:19:18|0.7568
23:19:19|0.7568
23:19:21|0.7568
23:19:22|0.7568
23:19:23|0.7568
23:19:24|0.7568
23:19:25|0.7568
23:19:26|0.7568
23:19:27|0.75629
23:19:29|0.75629
23:19:30|0.75629
23:19:31|0.75629
23:19:31|0.75641
23:19:33|0.75708
23:19:34|0.75708
23:19:36|0.75699
23:19:37|0.75643
23:19:37|0.75643
23:19:39|0.75643
23:19:40|0.75577
23:19:41|0.75577
23:19:43|0.75577
23:19:44|0.75577
23:19:45|0.75577
23:19:46|0.75577
23:19:47|0.75577
23:19:48|0.75577
23:19:49|0.75577
23:19:50|0.75577
23:19:51|0.75577
23:19:52|0.75577
23:19:53|0.75577
23:19:54|0.75577
23:19:56|0.75577
23:19:56|0.75577
23:19:58|0.75577
23:19:58|0.75577
23:20:00|0.75577
23:20:01|0.75577
23:20:02|0.75577
23:20:03|0.75577
23:20:04|0.75577
23:20:05|0.75577
23:20:06|0.75577
23:20:07|0.75577
23:20:08|0.75577
23:20:09|0.75577
23:20:10|0.75577
23:20:11|0.75577
23:20:12|0.75577
23:20:13|0.75577
23:20:14|0.75577
23:20:15|0.75577
23:20:17|0.75559
23:20:17|0.75559
23:20:18|0.75559
23:20:20|0.75559
23:20:21|0.75559
23:20:22|0.75559
23:20:24|0.75559
23:20:25|0.75598
23:20:26|0.75598
23:20:27|0.75598
23:20:28|0.75526
23:20:29|0.75538
23:20:31|0.75538
23:20:32|0.75538
23:20:32|0.75538
23:20:34|0.75538
23:20:35|0.75538
23:20:36|0.75556
23:20:37|0.75556
23:20:38|0.75556
23:20:39|0.75556
23:20:40|0.75556
23:20:41|0.75556
23:20:42|0.75556
23:20:43|0.75556
23:20:44|0.75556
23:20:46|0.75556
23:20:47|0.75543
23:20:48|0.75543
23:20:48|0.75543
23:20:49|0.75624
23:20:50|0.75624
23:20:52|0.75624
23:20:52|0.75624
23:20:53|0.75624
23:20:54|0.75624
23:20:55|0.75624
23:20:56|0.75653
23:20:58|0.75659
23:20:59|0.75659
23:21:00|0.75659
23:21:01|0.75703
23:21:01|0.75703
23:21:03|0.75703
23:21:04|0.75654
23:21:05|0.75654
23:21:06|0.75564
23:21:07|0.75564
23:21:08|0.75564
23:21:09|0.75564
23:21:10|0.75564
23:21:11|0.75534
23:21:12|0.75534
23:21:13|0.75534
23:21:14|0.75534
23:21:15|0.75534
23:21:16|0.75534
23:21:17|0.75534
23:21:18|0.75534
23:21:19|0.75534
23:21:20|0.75534
23:21:22|0.75494
23:21:23|0.75494
23:21:25|0.75494
23:21:26|0.75494
23:21:26|0.75494
23:21:28|0.75494
23:21:29|0.75494
23:21:30|0.75494
23:21:31|0.75494
23:21:32|0.75494
23:21:34|0.75494
23:21:34|0.75494
23:21:36|0.75494
23:21:37|0.75494
23:21:38|0.75494
23:21:39|0.75494
23:21:39|0.75494
23:21:41|0.75494
23:21:42|0.75494
23:21:43|0.75494
23:21:44|0.75494
23:21:45|0.75464
23:21:46|0.75429
23:21:47|0.75429
23:21:49|0.75429
23:21:50|0.75429
23:21:51|0.75429
23:21:52|0.75509
23:21:53|0.75509
23:21:54|0.75509
23:21:55|0.75509
23:21:55|0.75509
23:21:57|0.75509
23:21:58|0.75509
23:21:59|0.75509
23:22:00|0.75509
23:22:01|0.75411
23:22:02|0.75411
23:22:03|0.75411
23:22:04|0.75458
23:22:05|0.75458
23:22:06|0.75408
23:22:08|0.75408
23:22:08|0.75408
23:22:09|0.75408
23:22:11|0.75401
23:22:11|0.75401
23:22:13|0.75401
23:22:14|0.75401
23:22:14|0.75401
23:22:16|0.75355
23:22:17|0.75355
23:22:17|0.75356
23:22:18|0.75382
23:22:19|0.75409
23:22:20|0.75409
23:22:21|0.75409
23:22:22|0.75348
23:22:25|0.75348
23:22:26|0.75325
23:22:28|0.75325
23:22:29|0.75335
23:22:30|0.75335
23:22:31|0.75333
23:22:32|0.75359
23:22:33|0.75359
23:22:34|0.75359
23:22:36|0.75359
23:22:36|0.75359
23:22:38|0.75359
23:22:38|0.75359
23:22:39|0.75359
23:22:41|0.75273
23:22:41|0.75273
23:22:43|0.75273
23:22:44|0.75273
23:22:45|0.75273
23:22:46|0.75242
23:22:47|0.75242
23:22:48|0.75242
23:22:49|0.7524
23:22:51|0.7524
23:22:51|0.7524
23:22:53|0.75218
23:22:54|0.75218
23:22:54|0.75218
23:22:56|0.75218
23:22:57|0.75213
23:22:58|0.75266
23:22:59|0.75266
23:23:00|0.75266
23:23:01|0.75248
23:23:02|0.75248
23:23:04|0.75309
23:23:04|0.75309
23:23:05|0.75309
23:23:06|0.75309
23:23:07|0.75309
23:23:08|0.75309
23:23:09|0.75309
23:23:10|0.75309
23:23:12|0.75309
23:23:12|0.75309
23:23:13|0.75286
23:23:14|0.75286
23:23:15|0.75286
23:23:17|0.75247
23:23:18|0.7524
23:23:19|0.75321
23:23:20|0.75321
23:23:20|0.75276
23:23:21|0.75276
23:23:22|0.75276
23:23:24|0.75276
23:23:26|0.75216
23:23:27|0.75216
23:23:29|0.75216
23:23:30|0.75197
23:23:31|0.75215
23:23:33|0.75231
23:23:34|0.75271
23:23:35|0.75271
23:23:36|0.75271
23:23:37|0.75271
23:23:37|0.75271
23:23:39|0.75271
23:23:40|0.75304
23:23:41|0.75304
23:23:42|0.7537
23:23:44|0.7537
23:23:45|0.7537
23:23:46|0.75345
23:23:47|0.75345
23:23:48|0.75345
23:23:49|0.75345
23:23:51|0.75345
23:23:51|0.75332
23:23:52|0.75332
23:23:54|0.75332
23:23:54|0.75332
23:23:55|0.75332
23:23:57|0.75332
23:23:57|0.75332
23:23:58|0.75332
23:23:59|0.75332
23:24:00|0.75332
23:24:01|0.75334
23:24:03|0.75334
23:24:04|0.75334
23:24:05|0.75334
23:24:06|0.75321
23:24:07|0.75321
23:24:07|0.75321
23:24:09|0.75321
23:24:10|0.75321
23:24:11|0.75321
23:24:12|0.75321
23:24:13|0.75321
23:24:14|0.75321
23:24:16|0.75321
23:24:16|0.75321
23:24:17|0.75321
23:24:18|0.75321
23:24:19|0.75321
23:24:20|0.75321
23:24:21|0.75321
23:24:22|0.75321
23:24:24|0.75321
23:24:25|0.75321
23:24:26|0.75321
23:24:27|0.75321
23:24:28|0.75321
23:24:30|0.75321
23:24:32|0.75321
23:24:32|0.75321
23:24:34|0.75321
23:24:35|0.75321
23:24:36|0.75321
23:24:37|0.75321
23:24:38|0.75321
23:24:39|0.75252
23:24:40|0.75252
23:24:41|0.75292
23:24:42|0.75292
23:24:43|0.75233
23:24:44|0.7525
23:24:46|0.7525
23:24:47|0.7525
23:24:47|0.7525
23:24:48|0.7525
23:24:49|0.7525
23:24:52|0.7525
23:24:53|0.7525
23:24:54|0.7525
23:24:55|0.7525
23:24:56|0.7525
23:24:57|0.7525
23:24:58|0.7525
23:24:59|0.7525
23:25:00|0.7525
23:25:01|0.7525
23:25:02|0.7525
23:25:03|0.7525
23:25:04|0.7525
23:25:05|0.7525
23:25:06|0.75236
23:25:08|0.75236
23:25:09|0.75236
23:25:09|0.75236
23:25:10|0.75236
23:25:11|0.75236
23:25:12|0.75236
23:25:13|0.75242
23:25:15|0.75242
23:25:16|0.75242
23:25:16|0.75242
23:25:18|0.75242
23:25:18|0.75242
23:25:20|0.75242
23:25:21|0.75242
23:25:21|0.75241
23:25:23|0.75241
23:25:25|0.75241
23:25:25|0.75241
23:25:28|0.75241
23:25:28|0.75241
23:25:30|0.75221
23:25:31|0.75202
23:25:32|0.75177
23:25:33|0.75177
23:25:34|0.75151
23:25:35|0.75151
23:25:36|0.75151
23:25:37|0.75151
23:25:38|0.75151
23:25:39|0.75183
23:25:40|0.75183
23:25:41|0.75183
23:25:43|0.75183
23:25:43|0.75183
23:25:45|0.75152
23:25:46|0.75152
23:25:46|0.75152
23:25:48|0.75152
23:25:48|0.75152
23:25:49|0.75152
23:25:51|0.75152
23:25:51|0.75166
23:25:53|0.75166
23:25:54|0.75166
23:25:55|0.75166
23:25:56|0.75166
23:25:57|0.75166
23:25:58|0.75166
23:25:59|0.75166
23:26:00|0.75166
23:26:01|0.75166
23:26:02|0.75166
23:26:03|0.75166
23:26:04|0.75166
23:26:05|0.75171
23:26:07|0.75166
23:26:07|0.75166
23:26:08|0.75166
23:26:10|0.75147
23:26:11|0.75147
23:26:11|0.75147
23:26:12|0.75152
23:26:14|0.75152
23:26:14|0.75152
23:26:15|0.75084
23:26:16|0.75084
23:26:18|0.75075
23:26:20|0.75075
23:26:21|0.75075
23:26:21|0.75075
23:26:22|0.75075
23:26:23|0.75075
23:26:24|0.75075
23:26:26|0.75075
23:26:27|0.75075
23:26:28|0.75075
23:26:29|0.75112
23:26:30|0.75112
23:26:32|0.75095
23:26:33|0.75095
23:26:33|0.75095
23:26:35|0.75095
23:26:36|0.75095
23:26:36|0.75095
23:26:37|0.75095
23:26:39|0.75095
23:26:40|0.75095
23:26:41|0.75095
23:26:43|0.75097
23:26:43|0.75097
23:26:45|0.75076
23:26:45|0.75029
23:26:46|0.75044
23:26:48|0.75044
23:26:50|0.7504
23:26:51|0.75
23:26:52|0.75048
23:26:52|0.75048
23:26:54|0.75095
23:26:55|0.75095
23:26:55|0.74982
23:26:56|0.74982
23:26:58|0.74982
23:26:58|0.74982
23:26:59|0.74982
23:27:00|0.74982
23:27:02|0.74982
23:27:03|0.74975
23:27:03|0.74975
23:27:05|0.74975
23:27:07|0.74976
23:27:08|0.74976
23:27:08|0.74976
23:27:09|0.74976
23:27:10|0.74976
23:27:11|0.74976
23:27:12|0.74976
23:27:14|0.74975
23:27:15|0.74975
23:27:15|0.74975
23:27:16|0.74975
23:27:17|0.74975
23:27:18|0.75011
23:27:20|0.75011
23:27:20|0.75069
23:27:22|0.75069
23:27:23|0.75069
23:27:24|0.75069
23:27:25|0.75086
23:27:26|0.75086
23:27:27|0.75086
23:27:29|0.75068
23:27:29|0.75068
23:27:30|0.75068
23:27:31|0.75068
23:27:32|0.75068
23:27:33|0.75068
23:27:35|0.75068
23:27:36|0.75068
23:27:36|0.75068
23:27:37|0.75068
23:27:38|0.75068
23:27:40|0.75068
23:27:41|0.75068
23:27:42|0.75068
23:27:44|0.75068
23:27:45|0.75045
23:27:45|0.75045
23:27:47|0.75045
23:27:48|0.75045
23:27:49|0.75045
23:27:50|0.75054
23:27:51|0.75054
23:27:52|0.75054
23:27:53|0.75054
23:27:54|0.75054
23:27:55|0.75054
23:27:56|0.75054
23:27:57|0.75054
23:27:58|0.75022
23:27:59|0.75022
23:28:00|0.75022
23:28:01|0.75022
23:28:02|0.75022
23:28:03|0.75022
23:28:04|0.74985
23:28:06|0.74985
23:28:07|0.74985
23:28:08|0.74945
23:28:09|0.74945
23:28:09|0.74945
23:28:11|0.74954
23:28:12|0.74954
23:28:13|0.74954
23:28:14|0.74954
23:28:15|0.74954
23:28:16|0.74954
23:28:17|0.74954
23:28:18|0.74954
23:28:19|0.74964
23:28:20|0.74964
23:28:21|0.74964
23:28:22|0.74964
23:28:23|0.74964
23:28:24|0.74964
23:28:25|0.74964
23:28:26|0.74964
23:28:27|0.74964
23:28:28|0.74964
23:28:29|0.74964
23:28:31|0.74964
23:28:32|0.74964
23:28:33|0.74996
23:28:35|0.74996
23:28:36|0.74996
23:28:37|0.74996
23:28:38|0.74996
23:28:39|0.74996
23:28:40|0.74996
23:28:41|0.74996
23:28:42|0.74996
23:28:42|0.74996
23:28:44|0.74996
23:28:45|0.74996
23:28:46|0.74996
23:28:47|0.74996
23:28:48|0.74996
23:28:49|0.75021
23:28:50|0.75056
23:28:51|0.75056
23:28:52|0.75056
23:28:53|0.75056
23:28:55|0.75056
23:28:56|0.75056
23:28:57|0.75056
23:28:58|0.75056
23:28:59|0.75056
23:29:00|0.75056
23:29:01|0.75056
23:29:02|0.75056
23:29:03|0.75056
23:29:04|0.75056
23:29:05|0.75049
23:29:06|0.75049
23:29:07|0.75049
23:29:08|0.75049
23:29:09|0.75049
23:29:10|0.75049
23:29:11|0.75049
23:29:13|0.75049
23:29:13|0.75049
23:29:14|0.75049
23:29:15|0.75049
23:29:16|0.75049
23:29:17|0.75075
23:29:18|0.75075
23:29:19|0.75075
23:29:21|0.75075
23:29:22|0.75075
23:29:24|0.75101
23:29:24|0.75101
23:29:26|0.75101
23:29:26|0.75101
23:29:27|0.751
23:29:29|0.751
23:29:30|0.751
23:29:31|0.751
23:29:33|0.751
23:29:35|0.751
23:29:36|0.751
23:29:37|0.751
23:29:38|0.751
23:29:39|0.75093
23:29:40|0.75093
23:29:41|0.75093
23:29:42|0.75093
23:29:43|0.75093
23:29:44|0.75093
23:29:45|0.75093
23:29:47|0.75093
23:29:47|0.75093
23:29:48|0.75093
23:29:50|0.75093
23:29:51|0.75093
23:29:52|0.75093
23:29:53|0.75093
23:29:54|0.75099
23:29:55|0.75099
23:29:57|0.75099
23:29:57|0.75099
23:29:58|0.75099
23:29:59|0.75099
23:30:00|0.75065
23:30:01|0.75065
23:30:02|0.75065
23:30:03|0.75065
23:30:04|0.75069
23:30:05|0.75069
23:30:06|0.75086
23:30:07|0.75086
23:30:08|0.75086
23:30:09|0.75086
23:30:10|0.75086
23:30:11|0.75086
23:30:12|0.75086
23:30:13|0.75086
23:30:14|0.75086
23:30:15|0.75086
23:30:16|0.75144
23:30:17|0.75144
23:30:19|0.75144
23:30:20|0.75144
23:30:20|0.75144
23:30:22|0.75144
23:30:23|0.75144
23:30:24|0.75144
23:30:25|0.75144
23:30:26|0.75144
23:30:27|0.75144
23:30:28|0.75144
23:30:28|0.75144
23:30:29|0.75144
23:30:32|0.75144
23:30:33|0.75144
23:30:34|0.75144
23:30:35|0.75144
23:30:36|0.75144
23:30:37|0.75144
23:30:39|0.75144
23:30:39|0.75144
23:30:40|0.74982
23:30:41|0.74982
23:30:42|0.74982
23:30:43|0.74982
23:30:44|0.74982
23:30:45|0.74982
23:30:46|0.74982
23:30:47|0.74982
23:30:48|0.74982
23:30:49|0.74982
23:30:50|0.74915
23:30:51|0.74915
23:30:52|0.74917
23:30:53|0.74922
23:30:55|0.74922
23:30:55|0.74922
23:30:56|0.74922
23:30:57|0.74922
23:30:58|0.74922
23:31:00|0.74922
23:31:00|0.74922
23:31:02|0.74932
23:31:03|0.74932
23:31:04|0.74958
23:31:05|0.74958
23:31:06|0.74958
23:31:07|0.74958
23:31:08|0.74958
23:31:08|0.74958
23:31:10|0.74958
23:31:11|0.74946
23:31:12|0.74946
23:31:13|0.74946
23:31:14|0.74946
23:31:15|0.74992
23:31:16|0.74992
23:31:17|0.74992
23:31:18|0.74992
23:31:20|0.74992
23:31:20|0.74992
23:31:22|0.74992
23:31:23|0.74992
23:31:24|0.74992
23:31:25|0.74992
23:31:26|0.74992
23:31:27|0.74992
23:31:28|0.74992
23:31:29|0.74992
23:31:30|0.74992
23:31:30|0.74992
23:31:33|0.74992
23:31:34|0.74992
23:31:35|0.74992
23:31:37|0.74992
23:31:38|0.75123
23:31:39|0.75123
23:31:40|0.75175
23:31:41|0.75175
23:31:42|0.7521
23:31:43|0.7521
23:31:44|0.75242
23:31:45|0.75242
23:31:46|0.75242
23:31:47|0.75242
23:31:48|0.75242
23:31:49|0.75242
23:31:50|0.75242
23:31:51|0.75242
23:31:52|0.75321
23:31:53|0.75359
23:31:54|0.7542
23:31:55|0.7542
23:31:57|0.7542
23:31:58|0.7542
23:31:58|0.7542
23:32:00|0.7542
23:32:01|0.7542
23:32:02|0.7542
23:32:03|0.75393
23:32:04|0.75393
23:32:05|0.75366
23:32:06|0.75366
23:32:07|0.75366
23:32:09|0.75366
23:32:10|0.75366
23:32:11|0.75366
23:32:12|0.7533
23:32:13|0.7533
23:32:14|0.75371
23:32:15|0.75344
23:32:16|0.75344
23:32:17|0.75344
23:32:18|0.75344
23:32:19|0.75344
23:32:21|0.75344
23:32:22|0.75344
23:32:23|0.75344
23:32:23|0.75344
23:32:25|0.75344
23:32:26|0.75344
23:32:27|0.75344
23:32:28|0.75344
23:32:29|0.75344
23:32:30|0.75344
23:32:31|0.75344
23:32:32|0.75344
23:32:34|0.75344
23:32:34|0.75344
23:32:37|0.75344
23:32:37|0.75344
23:32:39|0.75344
23:32:40|0.75344
23:32:41|0.75344
23:32:42|0.75344
23:32:43|0.75344
23:32:44|0.75344
23:32:45|0.75344
23:32:46|0.75344
23:32:47|0.75344
23:32:48|0.75344
23:32:50|0.75344
23:32:51|0.75344
23:32:51|0.75344
23:32:53|0.75344
23:32:53|0.75344
23:32:54|0.75344
23:32:56|0.7538
23:32:57|0.7538
23:32:58|0.7538
23:32:59|0.75343
23:33:00|0.75343
23:33:02|0.75357
23:33:02|0.75357
23:33:03|0.75357
23:33:04|0.75357
23:33:05|0.75357
23:33:06|0.75357
23:33:07|0.75357
23:33:08|0.75357
23:33:09|0.75357
23:33:11|0.75357
23:33:11|0.75357
23:33:13|0.75357
23:33:14|0.75357
23:33:15|0.75357
23:33:16|0.75357
23:33:17|0.75357
23:33:18|0.75357
23:33:19|0.75357
23:33:20|0.75357
23:33:21|0.75357
23:33:22|0.75357
23:33:24|0.75357
23:33:24|0.75357
23:33:25|0.75357
23:33:26|0.75357
23:33:28|0.75304
23:33:28|0.75304
23:33:29|0.75304
23:33:31|0.75304
23:33:32|0.75263
23:33:33|0.75263
23:33:33|0.75263
23:33:36|0.75263
23:33:37|0.75263
23:33:38|0.75263
23:33:39|0.75263
23:33:40|0.75263
23:33:41|0.75262
23:33:42|0.75262
23:33:43|0.75262
23:33:44|0.75262
23:33:46|0.75262
23:33:46|0.75262
23:33:48|0.75262
23:33:48|0.75262
23:33:50|0.75262
23:33:50|0.75262
23:33:52|0.75262
23:33:53|0.75262
23:33:54|0.75262
23:33:54|0.75156
23:33:56|0.75156
23:33:57|0.75156
23:33:58|0.75156
23:33:59|0.75095
23:34:00|0.75095
23:34:01|0.75095
23:34:02|0.75095
23:34:03|0.75095
23:34:05|0.75095
23:34:05|0.75095
23:34:07|0.75095
23:34:07|0.75095
23:34:09|0.75095
23:34:10|0.75095
23:34:12|0.75095
23:34:12|0.75095
23:34:13|0.75095
23:34:14|0.75095
23:34:15|0.75095
23:34:17|0.75095
23:34:17|0.75095
23:34:18|0.75095
23:34:19|0.75095
23:34:21|0.75095
23:34:22|0.75129
23:34:23|0.75129
23:34:24|0.75129
23:34:25|0.75129
23:34:26|0.75129
23:34:27|0.75129
23:34:28|0.75129
23:34:29|0.75129
23:34:30|0.75129
23:34:31|0.75129
23:34:32|0.75129
23:34:33|0.75129
23:34:34|0.75129
23:34:36|0.75129
23:34:36|0.75129
23:34:38|0.75129
23:34:40|0.75129
23:34:41|0.75129
23:34:43|0.75129
23:34:44|0.75129
23:34:44|0.75129
23:34:46|0.75129
23:34:48|0.75129
23:34:49|0.75129
23:34:50|0.75129
23:34:52|0.75129
23:34:53|0.75129
23:34:53|0.75201
23:34:54|0.75223
23:34:56|0.75223
23:34:57|0.75223
23:34:58|0.75223
23:34:59|0.75223
23:35:00|0.75223
23:35:01|0.75223
23:35:02|0.75223
23:35:03|0.75223
23:35:04|0.75223
23:35:05|0.75223
23:35:06|0.75223
23:35:07|0.75222
23:35:08|0.75222
23:35:10|0.75222
23:35:10|0.75222
23:35:12|0.75222
23:35:13|0.75222
23:35:14|0.75222
23:35:15|0.75222
23:35:16|0.75222
23:35:17|0.75222
23:35:19|0.75222
23:35:19|0.75222
23:35:21|0.75222
23:35:22|0.75252
23:35:22|0.75252
23:35:23|0.75252
23:35:24|0.75252
23:35:26|0.75252
23:35:26|0.75252
23:35:28|0.75252
23:35:29|0.75252
23:35:29|0.75207
23:35:31|0.75207
23:35:31|0.75207
23:35:32|0.75207
23:35:34|0.75207
23:35:34|0.75207
23:35:37|0.75207
23:35:39|0.75207
23:35:40|0.75189
23:35:41|0.75189
23:35:42|0.75189
23:35:43|0.75189
23:35:44|0.75189
23:35:46|0.75189
23:35:46|0.75164
23:35:47|0.75164
23:35:48|0.75164
23:35:49|0.75164
23:35:51|0.75164
23:35:51|0.75164
23:35:52|0.75164
23:35:53|0.75164
23:35:55|0.75164
23:35:55|0.75164
23:35:57|0.75164
23:35:58|0.75164
23:35:59|0.75164
23:36:00|0.75164
23:36:01|0.75164
23:36:02|0.75151
23:36:03|0.75151
23:36:04|0.75151
23:36:05|0.75134
23:36:07|0.75134
23:36:07|0.75134
23:36:08|0.75134
23:36:10|0.75134
23:36:10|0.75134
23:36:11|0.75134
23:36:12|0.75134
23:36:13|0.75134
23:36:14|0.75134
23:36:16|0.75134
23:36:16|0.75134
23:36:18|0.75134
23:36:18|0.75134
23:36:19|0.75204
23:36:20|0.75204
23:36:22|0.75204
23:36:22|0.75204
23:36:24|0.75204
23:36:25|0.75204
23:36:26|0.75204
23:36:27|0.75204
23:36:28|0.75204
23:36:29|0.75204
23:36:30|0.75204
23:36:31|0.75204
23:36:32|0.75204
23:36:33|0.75204
23:36:34|0.75204
23:36:35|0.75204
23:36:36|0.75204
23:36:38|0.75204
23:36:40|0.75307
23:36:40|0.75307
23:36:42|0.7531
23:36:42|0.7531
23:36:43|0.7531
23:36:45|0.7531
23:36:47|0.7531
23:36:48|0.7531
23:36:49|0.7531
23:36:50|0.7531
23:36:51|0.7531
23:36:53|0.7531
23:36:54|0.7531
23:36:54|0.7531
23:36:56|0.7531
23:36:56|0.7531
23:36:58|0.7531
23:36:58|0.7531
23:36:59|0.7531
23:37:00|0.7531
23:37:01|0.7531
23:37:03|0.75393
23:37:04|0.75393
23:37:05|0.75393
23:37:06|0.75393
23:37:07|0.75393
23:37:08|0.75393
23:37:09|0.75393
23:37:10|0.75393
23:37:11|0.75393
23:37:12|0.75393
23:37:13|0.75393
23:37:14|0.75393
23:37:15|0.75393
23:37:16|0.75393
23:37:17|0.75393
23:37:18|0.75393
23:37:20|0.75393
23:37:20|0.75393
23:37:21|0.75393
23:37:23|0.75393
23:37:24|0.75393
23:37:25|0.75393
23:37:25|0.7545
23:37:26|0.7545
23:37:27|0.7545
23:37:28|0.75408
23:37:29|0.75408
23:37:31|0.75408
23:37:31|0.75408
23:37:32|0.75408
23:37:34|0.75408
23:37:35|0.75408
23:37:35|0.75408
23:37:36|0.75408
23:37:38|0.75408
23:37:39|0.75408
23:37:41|0.75408
23:37:41|0.75408
23:37:43|0.75408
23:37:44|0.75408
23:37:45|0.75408
23:37:45|0.75408
23:37:48|0.75408
23:37:48|0.75408
23:37:50|0.75408
23:37:51|0.75408
23:37:52|0.75408
23:37:53|0.75408
23:37:54|0.75408
23:37:55|0.75408
23:37:57|0.75408
23:37:58|0.75408
23:37:59|0.75408
23:37:59|0.75408
23:38:01|0.75408
23:38:02|0.75408
23:38:03|0.75503
23:38:04|0.75503
23:38:05|0.75503
23:38:07|0.75503
23:38:07|0.75503
23:38:09|0.75558
23:38:10|0.75558
23:38:11|0.75558
23:38:12|0.75575
23:38:12|0.75575
23:38:14|0.75575
23:38:15|0.75612
23:38:16|0.75704
23:38:17|0.75704
23:38:17|0.75704
23:38:18|0.75733
23:38:19|0.75701
23:38:20|0.75701
23:38:21|0.75701
23:38:23|0.75701
23:38:24|0.75684
23:38:25|0.75684
23:38:26|0.75688
23:38:27|0.75688
23:38:28|0.75688
23:38:29|0.7569
23:38:30|0.7569
23:38:31|0.7569
23:38:32|0.7569
23:38:33|0.7569
23:38:34|0.75669
23:38:35|0.75669
23:38:36|0.75669
23:38:37|0.75669
23:38:39|0.75669
23:38:40|0.75669
23:38:42|0.75669
23:38:44|0.75669
23:38:45|0.75669
23:38:45|0.75669
23:38:46|0.75669
23:38:48|0.75684
23:38:49|0.75684
23:38:49|0.75684
23:38:51|0.75684
23:38:52|0.75684
23:38:52|0.75684
23:38:54|0.75684
23:38:55|0.75684
23:38:56|0.75684
23:38:58|0.75684
23:38:58|0.75636
23:38:59|0.75636
23:39:00|0.75636
23:39:01|0.75636
23:39:02|0.75636
23:39:03|0.75636
23:39:05|0.75636
23:39:05|0.75636
23:39:06|0.75636
23:39:07|0.75636
23:39:08|0.75636
23:39:09|0.75636
23:39:11|0.75636
23:39:13|0.75636
23:39:13|0.75572
23:39:14|0.75572
23:39:15|0.75572
23:39:16|0.75572
23:39:18|0.75572
23:39:18|0.75572
23:39:19|0.75552
23:39:21|0.75552
23:39:21|0.75552
23:39:23|0.75552
23:39:24|0.75552
23:39:25|0.75552
23:39:26|0.75552
23:39:27|0.75552
23:39:28|0.75552
23:39:29|0.75552
23:39:30|0.75552
23:39:31|0.75552
23:39:32|0.75552
23:39:33|0.75552
23:39:35|0.75552
23:39:35|0.75552
23:39:36|0.75552
23:39:38|0.75552
23:39:39|0.75552
23:39:41|0.75552
23:39:42|0.75552
23:39:42|0.75552
23:39:44|0.75552
23:39:45|0.75552
23:39:46|0.75552
23:39:47|0.75552
23:39:48|0.75552
23:39:50|0.75552
23:39:51|0.75552
23:39:52|0.75552
23:39:54|0.75552
23:39:55|0.75552
23:39:56|0.75552
23:39:57|0.75552
23:39:58|0.75552
23:40:00|0.75552
23:40:01|0.75552
23:40:02|0.75552
23:40:02|0.75514
23:40:04|0.75514
23:40:05|0.75514
23:40:06|0.75514
23:40:07|0.75514
23:40:07|0.75514
23:40:09|0.75514
23:40:10|0.75514
23:40:11|0.75514
23:40:12|0.75514
23:40:13|0.75514
23:40:14|0.75514
23:40:15|0.75514
23:40:16|0.75514
23:40:17|0.75514
23:40:18|0.75514
23:40:19|0.75514
23:40:20|0.75514
23:40:21|0.75514
23:40:22|0.75514
23:40:23|0.75514
23:40:24|0.75514
23:40:25|0.75514
23:40:26|0.75514
23:40:27|0.75514
23:40:28|0.75514
23:40:29|0.75514
23:40:30|0.75514
23:40:32|0.75514
23:40:32|0.75514
23:40:33|0.75514
23:40:34|0.75514
23:40:36|0.75514
23:40:37|0.75514
23:40:37|0.75514
23:40:38|0.75514
23:40:40|0.75514
23:40:42|0.756
23:40:43|0.756
23:40:45|0.756
23:40:45|0.756
23:40:48|0.756
23:40:49|0.75509
23:40:50|0.75509
23:40:51|0.75509
23:40:52|0.75471
23:40:54|0.75471
23:40:54|0.75471
23:40:56|0.75471
23:40:57|0.75471
23:40:58|0.75471
23:40:59|0.75471
23:41:00|0.75471
23:41:01|0.7551
23:41:02|0.7551
23:41:03|0.7551
23:41:04|0.7551
23:41:05|0.7551
23:41:06|0.7551
23:41:08|0.7551
23:41:08|0.75505
23:41:09|0.75505
23:41:11|0.75505
23:41:11|0.75505
23:41:12|0.75505
23:41:13|0.75505
23:41:14|0.75505
23:41:15|0.75505
23:41:16|0.75505
23:41:17|0.75505
23:41:19|0.75505
23:41:20|0.75505
23:41:21|0.75505
23:41:22|0.75505
23:41:23|0.75505
23:41:24|0.75505
23:41:25|0.75505
23:41:26|0.75505
23:41:27|0.75505
23:41:28|0.75505
23:41:29|0.75505
23:41:30|0.75505
23:41:31|0.75505
23:41:32|0.75505
23:41:33|0.75505
23:41:34|0.75505
23:41:35|0.75505
23:41:36|0.75505
23:41:37|0.75637
23:41:39|0.75637
23:41:39|0.75637
23:41:40|0.75637
23:41:41|0.75637
23:41:42|0.75637
23:41:44|0.75637
23:41:45|0.75637
23:41:47|0.75637
23:41:49|0.75637
23:41:50|0.75637
23:41:51|0.75637
23:41:51|0.75637
23:41:53|0.75637
23:41:55|0.75637
23:41:56|0.75637
23:41:57|0.75637
23:41:58|0.75637
23:41:59|0.75637
23:42:00|0.75637
23:42:01|0.75637
23:42:02|0.75654
23:42:03|0.75653
23:42:05|0.75653
23:42:05|0.75649
23:42:06|0.75679
23:42:08|0.75677
23:42:09|0.75648
23:42:10|0.75648
23:42:10|0.75648
23:42:11|0.75648
23:42:12|0.75648
23:42:14|0.75648
23:42:15|0.75648
23:42:15|0.75648
23:42:17|0.75648
23:42:18|0.75648
23:42:19|0.75648
23:42:20|0.75648
23:42:21|0.75648
23:42:22|0.75648
23:42:23|0.75648
23:42:24|0.75648
23:42:25|0.75648
23:42:26|0.75648
23:42:27|0.75648
23:42:28|0.75648
23:42:29|0.75648
23:42:30|0.75648
23:42:31|0.75642
23:42:32|0.75647
23:42:33|0.757
23:42:34|0.757
23:42:35|0.757
23:42:36|0.757
23:42:37|0.757
23:42:39|0.757
23:42:39|0.757
23:42:40|0.757
23:42:41|0.757
23:42:43|0.757
23:42:44|0.757
23:42:46|0.757
23:42:48|0.757
23:42:49|0.757
23:42:49|0.757
23:42:51|0.757
23:42:51|0.757
23:42:52|0.757
23:42:54|0.757
23:42:54|0.757
23:42:56|0.757
23:42:56|0.757
23:42:58|0.757
23:42:59|0.757
23:43:00|0.757
23:43:01|0.757
23:43:02|0.757
23:43:03|0.757
23:43:04|0.757
23:43:05|0.757
23:43:06|0.757
23:43:07|0.757
23:43:09|0.757
23:43:09|0.757
23:43:10|0.757
23:43:11|0.757
23:43:12|0.757
23:43:13|0.757
23:43:14|0.757
23:43:15|0.757
23:43:16|0.757
23:43:17|0.757
23:43:19|0.757
23:43:19|0.757
23:43:21|0.757
23:43:21|0.757
23:43:23|0.757
23:43:23|0.757
23:43:25|0.757
23:43:26|0.757
23:43:27|0.757
23:43:28|0.757
23:43:29|0.757
23:43:31|0.757
23:43:31|0.757
23:43:33|0.757
23:43:33|0.757
23:43:35|0.757
23:43:35|0.757
23:43:36|0.757
23:43:38|0.757
23:43:39|0.757
23:43:40|0.757
23:43:41|0.757
23:43:42|0.7573
23:43:44|0.75757
23:43:45|0.75757
23:43:46|0.75757
23:43:48|0.75757
23:43:49|0.75757
23:43:51|0.75757
23:43:53|0.75757
23:43:54|0.75769
23:43:55|0.75888
23:43:56|0.75901
23:43:57|0.75901
23:43:58|0.75901
23:43:59|0.75901
23:43:59|0.75909
23:44:00|0.75909
23:44:02|0.75909
23:44:03|0.75909
23:44:04|0.75964
23:44:05|0.75964
23:44:07|0.75964
23:44:07|0.76003
23:44:08|0.76003
23:44:09|0.76003
23:44:10|0.7599
23:44:11|0.76005
23:44:12|0.76005
23:44:13|0.75965
23:44:15|0.75965
23:44:15|0.75965
23:44:16|0.75965
23:44:17|0.75965
23:44:18|0.75965
23:44:20|0.75965
23:44:20|0.75965
23:44:21|0.75965
23:44:23|0.75965
23:44:24|0.75965
23:44:24|0.75965
23:44:26|0.75965
23:44:27|0.75965
23:44:27|0.75965
23:44:29|0.75965
23:44:30|0.75965
23:44:31|0.75965
23:44:32|0.75965
23:44:33|0.75965
23:44:34|0.75976
23:44:35|0.75976
23:44:37|0.75976
23:44:37|0.75976
23:44:38|0.75949
23:44:39|0.75949
23:44:41|0.75949
23:44:42|0.75949
23:44:43|0.75921
23:44:43|0.75896
23:44:46|0.75856
23:44:46|0.75842
23:44:48|0.75842
23:44:49|0.75842
23:44:50|0.75842
23:44:52|0.75842
23:44:52|0.75842
23:44:54|0.75842
23:44:54|0.75842
23:44:56|0.75842
23:44:57|0.75842
23:44:57|0.75842
23:44:59|0.75842
23:45:00|0.75842
23:45:00|0.75837
23:45:03|0.7584
23:45:03|0.75807
23:45:04|0.75807
23:45:06|0.75807
23:45:06|0.75782
23:45:07|0.75782
23:45:08|0.75782
23:45:10|0.75782
23:45:12|0.75868
23:45:12|0.75923
23:45:13|0.75939
23:45:14|0.75966
23:45:15|0.75954
23:45:17|0.75928
23:45:17|0.75896
23:45:18|0.75896
23:45:19|0.75896
23:45:20|0.75896
23:45:21|0.75896
23:45:22|0.75882
23:45:24|0.75882
23:45:25|0.75894
23:45:26|0.75894
23:45:27|0.75926
23:45:27|0.7591
23:45:29|0.75878
23:45:29|0.75874
23:45:31|0.75885
23:45:32|0.75935
23:45:32|0.7595
23:45:34|0.75966
23:45:35|0.75966
23:45:36|0.75966
23:45:36|0.75934
23:45:38|0.75934
23:45:38|0.75934
23:45:40|0.75897
23:45:41|0.75901
23:45:42|0.75901
23:45:43|0.75901
23:45:44|0.75901
23:45:45|0.75901
23:45:47|0.75901
23:45:48|0.75901
23:45:50|0.75901
23:45:51|0.75901
23:45:52|0.75901
23:45:53|0.75901
23:45:53|0.75901
23:45:55|0.75901
23:45:56|0.75901
23:45:57|0.75901
23:45:58|0.76068
23:46:00|0.76005
23:46:01|0.76005
23:46:01|0.76005
23:46:03|0.76005
23:46:03|0.76005
23:46:05|0.76005
23:46:05|0.76087
23:46:07|0.76087
23:46:08|0.76062
23:46:09|0.76082
23:46:10|0.76134
23:46:11|0.76134
23:46:13|0.76119
23:46:14|0.76119
23:46:14|0.76119
23:46:16|0.76156
23:46:17|0.76156
23:46:18|0.76156
23:46:18|0.76156
23:46:20|0.76156
23:46:21|0.76156
23:46:22|0.76156
23:46:23|0.76156
23:46:24|0.76156
23:46:25|0.76156
23:46:26|0.76156
23:46:27|0.76156
23:46:29|0.76156
23:46:29|0.76183
23:46:30|0.76183
23:46:32|0.76183
23:46:33|0.76146
23:46:33|0.76146
23:46:34|0.76146
23:46:35|0.76146
23:46:36|0.76146
23:46:37|0.76146
23:46:38|0.76146
23:46:39|0.76146
23:46:40|0.76112
23:46:41|0.76112
23:46:42|0.76112
23:46:43|0.76112
23:46:45|0.76112
23:46:46|0.76112
23:46:47|0.76057
23:46:48|0.76057
23:46:50|0.76057
23:46:52|0.76057
23:46:53|0.76057
23:46:55|0.76019
23:46:55|0.76019
23:46:57|0.75933
23:46:58|0.75933
23:46:58|0.75932
23:46:59|0.75932
23:47:01|0.7593
23:47:02|0.7593
23:47:03|0.7593
23:47:04|0.7593
23:47:05|0.75951
23:47:06|0.75951
23:47:07|0.75939
23:47:08|0.75905
23:47:09|0.75905
23:47:10|0.75866
23:47:12|0.75866
23:47:12|0.75866
23:47:14|0.75866
23:47:14|0.75866
23:47:15|0.75866
23:47:16|0.75866
23:47:18|0.75866
23:47:18|0.75879
23:47:19|0.75879
23:47:21|0.75879
23:47:22|0.75904
23:47:22|0.75904
23:47:24|0.75904
23:47:25|0.75904
23:47:26|0.75904
23:47:27|0.75904
23:47:28|0.75904
23:47:29|0.75904
23:47:30|0.75991
23:47:31|0.75991
23:47:32|0.75991
23:47:33|0.75991
23:47:34|0.75991
23:47:35|0.75991
23:47:36|0.75991
23:47:37|0.75991
23:47:39|0.75991
23:47:39|0.75991
23:47:40|0.75991
23:47:41|0.75991
23:47:42|0.75991
23:47:43|0.75991
23:47:44|0.75991
23:47:45|0.75991
23:47:46|0.75991
23:47:48|0.75991
23:47:49|0.76001
23:47:51|0.76001
23:47:51|0.76001
23:47:54|0.76001
23:47:55|0.76001
23:47:56|0.76001
23:47:57|0.76001
23:47:58|0.76001
23:47:59|0.76001
23:48:01|0.76001
23:48:02|0.76001
23:48:02|0.76102
23:48:03|0.76102
23:48:05|0.76102
23:48:06|0.76102
23:48:07|0.76102
23:48:09|0.76102
23:48:09|0.76102
23:48:10|0.76102
23:48:12|0.76102
23:48:12|0.76102
23:48:13|0.76102
23:48:14|0.76102
23:48:15|0.76102
23:48:16|0.76102
23:48:17|0.76102
23:48:20|0.76102
23:48:20|0.76102
23:48:22|0.76102
23:48:23|0.76102
23:48:23|0.76102
23:48:25|0.76102
23:48:26|0.76102
23:48:26|0.76102
23:48:28|0.76102
23:48:28|0.76102
23:48:30|0.76102
23:48:31|0.76102
23:48:32|0.76102
23:48:33|0.76129
23:48:34|0.76129
23:48:35|0.76129
23:48:36|0.76129
23:48:37|0.76129
23:48:38|0.76129
23:48:39|0.76129
23:48:41|0.76129
23:48:41|0.76129
23:48:42|0.76129
23:48:43|0.76179
23:48:44|0.76179
23:48:46|0.76137
23:48:47|0.76137
23:48:48|0.76137
23:48:49|0.76226
23:48:51|0.76226
23:48:53|0.76226
23:48:54|0.76226
23:48:56|0.76226
23:48:57|0.76226
23:48:57|0.76226
23:48:58|0.76226
23:48:59|0.76206
23:49:01|0.7624
23:49:01|0.7624
23:49:03|0.76224
23:49:03|0.76199
23:49:04|0.76199
23:49:06|0.76199
23:49:07|0.76188
23:49:08|0.76188
23:49:09|0.76188
23:49:10|0.76188
23:49:11|0.76188
23:49:12|0.76188
23:49:13|0.76188
23:49:14|0.76188
23:49:15|0.76188
23:49:16|0.76188
23:49:17|0.76188
23:49:18|0.76188
23:49:19|0.76188
23:49:21|0.76188
23:49:21|0.76188
23:49:23|0.76188
23:49:24|0.76188
23:49:25|0.76188
23:49:26|0.76188
23:49:26|0.76188
23:49:27|0.76188
23:49:29|0.76188
23:49:30|0.76188
23:49:31|0.76188
23:49:32|0.76188
23:49:33|0.76188
23:49:34|0.76188
23:49:35|0.76188
23:49:36|0.76188
23:49:37|0.76188
23:49:38|0.76188
23:49:39|0.76188
23:49:40|0.76188
23:49:42|0.76188
23:49:42|0.76188
23:49:44|0.76188
23:49:45|0.76188
23:49:46|0.76188
23:49:47|0.76188
23:49:48|0.76188
23:49:48|0.76188
23:49:50|0.76188
23:49:52|0.76188
23:49:54|0.76188
23:49:55|0.76188
23:49:56|0.76188
23:49:56|0.76188
23:49:57|0.76188
23:49:59|0.76188
23:50:00|0.76188
23:50:00|0.75999
23:50:02|0.75999
23:50:03|0.75984
23:50:05|0.75984
23:50:06|0.75973
23:50:07|0.75943
23:50:07|0.75943
23:50:08|0.75943
23:50:10|0.75943
23:50:11|0.75998
23:50:12|0.75998
23:50:13|0.75998
23:50:14|0.75998
23:50:16|0.75998
23:50:16|0.75998
23:50:17|0.75998
23:50:18|0.75998
23:50:20|0.75998
23:50:20|0.75998
23:50:21|0.75998
23:50:22|0.7594
23:50:24|0.75939
23:50:24|0.75939
23:50:25|0.75939
23:50:26|0.75939
23:50:28|0.75939
23:50:29|0.75939
23:50:29|0.75939
23:50:30|0.75939
23:50:31|0.75939
23:50:32|0.75939
23:50:33|0.75939
23:50:34|0.75939
23:50:36|0.75939
23:50:36|0.75939
23:50:38|0.75939
23:50:39|0.75939
23:50:40|0.75939
23:50:41|0.75939
23:50:42|0.75939
23:50:43|0.75939
23:50:45|0.75939
23:50:45|0.75939
23:50:46|0.75939
23:50:47|0.75939
23:50:48|0.75939
23:50:49|0.75939
23:50:51|0.75939
23:50:53|0.75939
23:50:54|0.75939
23:50:55|0.75939
23:50:56|0.75939
23:50:57|0.75939
23:50:58|0.75939
23:51:00|0.75828
23:51:01|0.75828
23:51:01|0.75828
23:51:03|0.75876
23:51:04|0.7587
23:51:05|0.7587
23:51:05|0.75847
23:51:06|0.75847
23:51:08|0.75847
23:51:08|0.75847
23:51:10|0.75847
23:51:11|0.75847
23:51:12|0.75847
23:51:14|0.75847
23:51:15|0.75847
23:51:17|0.75847
23:51:18|0.75847
23:51:19|0.75847
23:51:19|0.75847
23:51:21|0.75847
23:51:22|0.75837
23:51:22|0.75837
23:51:23|0.75837
23:51:24|0.75837
23:51:26|0.75837
23:51:27|0.75855
23:51:28|0.75855
23:51:28|0.75864
23:51:30|0.75864
23:51:31|0.75864
23:51:32|0.75864
23:51:33|0.75864
23:51:33|0.75864
23:51:34|0.75867
23:51:35|0.75877
23:51:36|0.75877
23:51:39|0.75877
23:51:40|0.75877
23:51:40|0.75877
23:51:41|0.75877
23:51:43|0.75877
23:51:43|0.75877
23:51:45|0.75877
23:51:45|0.75877
23:51:46|0.75877
23:51:47|0.75877
23:51:48|0.75877
23:51:49|0.75877
23:51:51|0.75877
23:51:53|0.75877
23:51:53|0.75877
23:51:55|0.75877
23:51:56|0.75877
23:51:56|0.7586
23:51:58|0.7586
23:52:00|0.7586
23:52:01|0.7586
23:52:02|0.7586
23:52:03|0.75845
23:52:04|0.75845
23:52:05|0.75845
23:52:06|0.75845
23:52:08|0.75844
23:52:09|0.75844
23:52:09|0.75844
23:52:11|0.75844
23:52:11|0.75844
23:52:13|0.75844
23:52:14|0.75844
23:52:14|0.75844
23:52:16|0.75844
23:52:17|0.75879
23:52:18|0.75813
23:52:19|0.75813
23:52:20|0.75813
23:52:21|0.75813
23:52:22|0.75813
23:52:24|0.75809
23:52:24|0.75809
23:52:25|0.75841
23:52:26|0.75841
23:52:28|0.75841
23:52:29|0.75841
23:52:30|0.75841
23:52:30|0.75841
23:52:31|0.75841
23:52:33|0.75841
23:52:33|0.75841
23:52:35|0.75841
23:52:36|0.75841
23:52:36|0.75841
23:52:37|0.75841
23:52:38|0.75839
23:52:39|0.75839
23:52:40|0.75839
23:52:42|0.75839
23:52:42|0.75839
23:52:43|0.75839
23:52:44|0.75839
23:52:45|0.75839
23:52:46|0.75839
23:52:47|0.75839
23:52:48|0.75839
23:52:49|0.75839
23:52:50|0.75839
23:52:52|0.75839
23:52:53|0.75839
23:52:54|0.75839
23:52:55|0.75839
23:52:56|0.75839
23:52:57|0.75839
23:52:58|0.75839
23:52:59|0.75839
23:53:01|0.75839
23:53:01|0.75999
23:53:03|0.75999
23:53:04|0.75999
23:53:05|0.76026
23:53:05|0.76052
23:53:06|0.76052
23:53:08|0.76052
23:53:08|0.76061
23:53:10|0.76061
23:53:10|0.76061
23:53:12|0.76061
23:53:13|0.76061
23:53:13|0.75966
23:53:15|0.75966
23:53:16|0.75966
23:53:17|0.75941
23:53:19|0.75941
23:53:21|0.75925
23:53:22|0.75925
23:53:23|0.75877
23:53:24|0.75877
23:53:25|0.75877
23:53:26|0.75877
23:53:27|0.7588
23:53:28|0.7588
23:53:29|0.7588
23:53:30|0.75883
23:53:31|0.75883
23:53:32|0.75883
23:53:33|0.75883
23:53:34|0.75883
23:53:35|0.75883
23:53:37|0.75883
23:53:37|0.75883
23:53:38|0.75883
23:53:39|0.75883
23:53:40|0.75883
23:53:41|0.75883
23:53:42|0.75883
23:53:43|0.75883
23:53:44|0.75883
23:53:46|0.75883
23:53:46|0.75966
23:53:47|0.75966
23:53:48|0.75966
23:53:49|0.75966
23:53:50|0.75966
23:53:51|0.75966
23:53:53|0.75966
23:53:54|0.75966
23:53:54|0.75966
23:53:56|0.75966
23:53:57|0.75966
23:53:59|0.75966
23:54:00|0.75966
23:54:00|0.75966
23:54:01|0.75966
23:54:04|0.75966
23:54:05|0.75966
23:54:06|0.75966
23:54:06|0.75966
23:54:08|0.75966
23:54:09|0.75966
23:54:10|0.75966
23:54:12|0.75966
23:54:13|0.75966
23:54:14|0.75966
23:54:16|0.75966
23:54:17|0.75966
23:54:17|0.75966
23:54:19|0.75966
23:54:20|0.75966
23:54:21|0.75966
23:54:22|0.75966
23:54:23|0.75966
23:54:24|0.75966
23:54:25|0.75966
23:54:27|0.75966
23:54:28|0.75966
23:54:29|0.75966
23:54:30|0.75966
23:54:31|0.75966
23:54:32|0.75816
23:54:33|0.75816
23:54:34|0.75816
23:54:35|0.75816
23:54:35|0.75848
23:54:37|0.75848
23:54:38|0.75848
23:54:39|0.75848
23:54:40|0.75848
23:54:41|0.75848
23:54:42|0.75848
23:54:43|0.75848
23:54:44|0.75848
23:54:45|0.75848
23:54:46|0.75848
23:54:47|0.75848
23:54:49|0.75848
23:54:50|0.75848
23:54:50|0.75848
23:54:52|0.75848
23:54:52|0.75864
23:54:53|0.75864
23:54:55|0.75864
23:54:55|0.75864
23:54:57|0.75864
23:54:59|0.75864
23:55:00|0.75864
23:55:01|0.75864
23:55:02|0.7596
23:55:03|0.75965
23:55:04|0.75965
23:55:06|0.76008
23:55:06|0.76008
23:55:08|0.76008
23:55:09|0.75896
23:55:10|0.75917
23:55:11|0.75917
23:55:12|0.75917
23:55:13|0.7586
23:55:14|0.7586
23:55:15|0.7586
23:55:16|0.7586
23:55:17|0.7586
23:55:18|0.7586
23:55:19|0.7586
23:55:20|0.7586
23:55:21|0.75814
23:55:22|0.75814
23:55:24|0.75814
23:55:25|0.75814
23:55:25|0.75781
23:55:27|0.75757
23:55:28|0.7577
23:55:29|0.75718
23:55:30|0.75702
23:55:31|0.75682
23:55:32|0.75679
23:55:33|0.75679
23:55:34|0.75679
23:55:35|0.75679
23:55:37|0.75679
23:55:37|0.75679
23:55:38|0.75679
23:55:39|0.75679
23:55:40|0.75679
23:55:41|0.75679
23:55:42|0.75715
23:55:43|0.75715
23:55:45|0.75715
23:55:45|0.75715
23:55:46|0.75715
23:55:47|0.75715
23:55:48|0.75715
23:55:49|0.75715
23:55:50|0.7574
23:55:52|0.7574
23:55:52|0.7574
23:55:53|0.7574
23:55:54|0.7574
23:55:55|0.7574
23:55:56|0.7574
23:55:57|0.7574
23:55:59|0.7574
23:56:00|0.7574
23:56:01|0.7574
23:56:02|0.7574
23:56:03|0.7574
23:56:04|0.7574
23:56:05|0.7574
23:56:06|0.7574
23:56:07|0.75593
23:56:08|0.75593
23:56:10|0.75593
23:56:10|0.75593
23:56:11|0.75593
23:56:12|0.75613
23:56:13|0.75663
23:56:14|0.75663
23:56:15|0.75663
23:56:16|0.75663
23:56:18|0.75663
23:56:18|0.75663
23:56:20|0.75663
23:56:21|0.75663
23:56:21|0.75663
23:56:23|0.75663
23:56:24|0.75587
23:56:25|0.75612
23:56:26|0.75612
23:56:27|0.75612
23:56:28|0.75612
23:56:29|0.75612
23:56:30|0.75612
23:56:31|0.75612
23:56:32|0.75612
23:56:34|0.75612
23:56:34|0.75586
23:56:35|0.75586
23:56:37|0.75634
23:56:37|0.75634
23:56:39|0.75634
23:56:39|0.75634
23:56:40|0.75634
23:56:42|0.75634
23:56:42|0.75634
23:56:43|0.75634
23:56:45|0.75634
23:56:45|0.75602
23:56:47|0.75602
23:56:47|0.75602
23:56:48|0.75602
23:56:50|0.75602
23:56:50|0.75602
23:56:52|0.75602
23:56:52|0.75602
23:56:54|0.75602
23:56:54|0.75602
23:56:56|0.75635
23:56:57|0.75635
23:56:59|0.75635
23:56:59|0.75635
23:57:01|0.75674
23:57:02|0.75674
23:57:04|0.75674
23:57:05|0.75674
23:57:07|0.75674
23:57:07|0.75674
23:57:09|0.75674
23:57:10|0.75674
23:57:12|0.75674
23:57:13|0.75674
23:57:14|0.75674
23:57:15|0.75674
23:57:15|0.75674
23:57:17|0.75674
23:57:18|0.75674
23:57:18|0.75674
23:57:19|0.75674
23:57:21|0.75674
23:57:22|0.75674
23:57:23|0.75674
23:57:24|0.75674
23:57:26|0.75674
23:57:26|0.75621
23:57:28|0.75621
23:57:28|0.75621
23:57:29|0.75621
23:57:31|0.75621
23:57:32|0.75621
23:57:32|0.75621
23:57:34|0.7562
23:57:35|0.7562
23:57:36|0.75621
23:57:37|0.75621
23:57:38|0.75621
23:57:39|0.75621
23:57:40|0.75638
23:57:41|0.75638
23:57:42|0.75638
23:57:43|0.75638
23:57:45|0.75638
23:57:45|0.75638
23:57:46|0.75638
23:57:47|0.75627
23:57:48|0.75627
23:57:49|0.75627
23:57:51|0.75627
23:57:51|0.75627
23:57:53|0.75627
23:57:53|0.75627
23:57:55|0.75627
23:57:56|0.75627
23:57:56|0.75627
23:57:58|0.75627
23:58:00|0.75627
23:58:01|0.75627
23:58:02|0.75627
23:58:04|0.75627
23:58:05|0.75627
23:58:06|0.75627
23:58:07|0.75627
23:58:07|0.75627
23:58:09|0.75627
23:58:10|0.75627
23:58:11|0.75627
23:58:13|0.75627
23:58:13|0.75627
23:58:15|0.75627
23:58:16|0.75627
23:58:16|0.75627
23:58:17|0.75627
23:58:19|0.75627
23:58:20|0.75634
23:58:21|0.75634
23:58:22|0.75634
23:58:23|0.75634
23:58:24|0.75634
23:58:25|0.75634
23:58:27|0.75634
23:58:27|0.75634
23:58:29|0.75634
23:58:30|0.75634
23:58:30|0.75634
23:58:32|0.75634
23:58:33|0.75634
23:58:34|0.75598
23:58:35|0.75598
23:58:35|0.75598
23:58:37|0.75598
23:58:37|0.75598
23:58:38|0.75598
23:58:40|0.75598
23:58:40|0.75598
23:58:41|0.75598
23:58:43|0.75615
23:58:44|0.75615
23:58:45|0.75615
23:58:46|0.75615
23:58:47|0.75615
23:58:48|0.75615
23:58:49|0.75615
23:58:50|0.75615
23:58:52|0.75615
23:58:52|0.75615
23:58:53|0.75615
23:58:54|0.75615
23:58:56|0.75615
23:58:56|0.75623
23:58:58|0.75623
23:58:58|0.75623
23:59:00|0.75606
23:59:02|0.75606
23:59:02|0.75606
23:59:04|0.75605
23:59:05|0.75589
23:59:05|0.75589
23:59:07|0.75589
23:59:08|0.75627
23:59:09|0.75627
23:59:10|0.75627
23:59:11|0.75627
23:59:12|0.75627
23:59:13|0.75627
23:59:14|0.75627
23:59:16|0.75627
23:59:16|0.75627
23:59:18|0.75627
23:59:19|0.75627
23:59:19|0.75627
23:59:20|0.75627
23:59:22|0.75627
23:59:23|0.75627
23:59:24|0.75627
23:59:25|0.75627
23:59:26|0.75627
23:59:27|0.75627
23:59:29|0.75587
23:59:30|0.75587
23:59:31|0.75587
23:59:32|0.75587
23:59:33|0.75587
23:59:34|0.75587
23:59:35|0.75587
23:59:35|0.75587
23:59:36|0.75637
23:59:38|0.75638
23:59:38|0.75618
23:59:40|0.75618
23:59:41|0.75618
23:59:41|0.75618
23:59:43|0.75618
23:59:44|0.75618
23:59:45|0.75618
23:59:45|0.75618
23:59:47|0.75618
23:59:48|0.75618
23:59:49|0.75618
23:59:49|0.75618
23:59:51|0.75618
23:59:52|0.75618
23:59:53|0.75618
23:59:54|0.75618
23:59:55|0.75618
23:59:57|0.75618
23:59:58|0.75618
23:59:58|0.75618