00:00:00|0.71606
00:00:01|0.71606
00:00:02|0.71606
00:00:03|0.71606
00:00:04|0.71606
00:00:05|0.71606
00:00:06|0.71606
00:00:07|0.71606
00:00:08|0.71606
00:00:10|0.71606
00:00:10|0.71575
00:00:12|0.71575
00:00:13|0.71575
00:00:13|0.71575
00:00:14|0.71542
00:00:16|0.71542
00:00:16|0.71513
00:00:17|0.71513
00:00:18|0.71513
00:00:19|0.71513
00:00:20|0.71512
00:00:21|0.71452
00:00:22|0.71452
00:00:23|0.71452
00:00:24|0.71438
00:00:26|0.71438
00:00:26|0.71438
00:00:27|0.71438
00:00:28|0.71438
00:00:29|0.71438
00:00:30|0.71438
00:00:32|0.71417
00:00:32|0.71417
00:00:34|0.71395
00:00:36|0.71395
00:00:36|0.71395
00:00:38|0.71395
00:00:38|0.71395
00:00:40|0.71395
00:00:40|0.71395
00:00:41|0.71395
00:00:42|0.71395
00:00:43|0.71395
00:00:44|0.71388
00:00:46|0.71388
00:00:46|0.71388
00:00:48|0.71397
00:00:49|0.71397
00:00:50|0.71397
00:00:51|0.71397
00:00:52|0.71397
00:00:53|0.71397
00:00:54|0.71397
00:00:55|0.71397
00:00:56|0.71391
00:00:57|0.71391
00:00:59|0.71391
00:00:59|0.71391
00:01:00|0.71393
00:01:02|0.71393
00:01:03|0.71393
00:01:04|0.71389
00:01:05|0.71389
00:01:06|0.71388
00:01:06|0.71384
00:01:08|0.7137
00:01:09|0.71355
00:01:10|0.71328
00:01:11|0.71324
00:01:12|0.71324
00:01:13|0.71302
00:01:14|0.71302
00:01:15|0.71303
00:01:16|0.71303
00:01:17|0.71303
00:01:18|0.71296
00:01:19|0.71296
00:01:20|0.71296
00:01:21|0.71296
00:01:22|0.71274
00:01:23|0.71279
00:01:24|0.71279
00:01:25|0.71279
00:01:26|0.71279
00:01:27|0.71279
00:01:28|0.71279
00:01:29|0.71279
00:01:30|0.71279
00:01:31|0.71279
00:01:32|0.71279
00:01:33|0.71279
00:01:34|0.71279
00:01:35|0.71249
00:01:37|0.71249
00:01:38|0.71249
00:01:39|0.71249
00:01:39|0.71249
00:01:41|0.71249
00:01:41|0.71249
00:01:42|0.71241
00:01:44|0.71241
00:01:44|0.71241
00:01:46|0.71241
00:01:47|0.71241
00:01:47|0.71241
00:01:50|0.71212
00:01:51|0.712
00:01:51|0.71197
00:01:53|0.71191
00:01:54|0.71191
00:01:54|0.71191
00:01:55|0.71162
00:01:57|0.71162
00:01:57|0.71162
00:01:59|0.7113
00:02:00|0.71127
00:02:00|0.71127
00:02:01|0.71127
00:02:03|0.71127
00:02:03|0.71163
00:02:04|0.71218
00:02:05|0.71225
00:02:07|0.71233
00:02:08|0.71211
00:02:09|0.71196
00:02:10|0.71196
00:02:11|0.71196
00:02:12|0.71196
00:02:13|0.71196
00:02:14|0.71196
00:02:15|0.71196
00:02:16|0.71202
00:02:17|0.71219
00:02:18|0.71219
00:02:19|0.71224
00:02:20|0.71224
00:02:21|0.71298
00:02:22|0.71305
00:02:23|0.71283
00:02:24|0.71283
00:02:25|0.71283
00:02:26|0.71283
00:02:27|0.71283
00:02:29|0.71332
00:02:29|0.71332
00:02:30|0.71332
00:02:32|0.71332
00:02:32|0.71332
00:02:33|0.71332
00:02:34|0.71369
00:02:36|0.7137
00:02:37|0.7137
00:02:39|0.7137
00:02:39|0.7137
00:02:40|0.7137
00:02:42|0.7137
00:02:43|0.7137
00:02:44|0.7137
00:02:45|0.7137
00:02:46|0.7137
00:02:47|0.7137
00:02:48|0.7137
00:02:49|0.7137
00:02:50|0.7137
00:02:51|0.7137
00:02:52|0.7137
00:02:53|0.7137
00:02:54|0.7137
00:02:56|0.71396
00:02:56|0.71394
00:02:57|0.71394
00:02:59|0.71464
00:03:00|0.71464
00:03:01|0.71464
00:03:02|0.71502
00:03:02|0.71551
00:03:04|0.71551
00:03:04|0.71575
00:03:06|0.71529
00:03:07|0.71529
00:03:07|0.71543
00:03:09|0.71543
00:03:10|0.71543
00:03:11|0.71543
00:03:12|0.71543
00:03:12|0.71543
00:03:13|0.71543
00:03:15|0.71543
00:03:16|0.71634
00:03:17|0.71634
00:03:17|0.7175
00:03:18|0.7175
00:03:20|0.7175
00:03:21|0.7175
00:03:22|0.7175
00:03:23|0.71726
00:03:24|0.71701
00:03:25|0.71701
00:03:26|0.71701
00:03:27|0.71688
00:03:28|0.71731
00:03:29|0.71731
00:03:30|0.71731
00:03:31|0.71731
00:03:32|0.7171
00:03:33|0.7171
00:03:34|0.71661
00:03:35|0.71661
00:03:36|0.71661
00:03:37|0.71679
00:03:39|0.71679
00:03:40|0.71745
00:03:41|0.71769
00:03:42|0.71879
00:03:43|0.71879
00:03:44|0.71856
00:03:45|0.71859
00:03:46|0.71834
00:03:47|0.71834
00:03:48|0.71834
00:03:49|0.71834
00:03:50|0.71834
00:03:51|0.71834
00:03:51|0.71881
00:03:53|0.71881
00:03:54|0.71893
00:03:55|0.71893
00:03:56|0.71905
00:03:57|0.71901
00:03:57|0.71901
00:03:58|0.71901
00:03:59|0.71901
00:04:01|0.71901
00:04:02|0.71901
00:04:03|0.71901
00:04:04|0.71927
00:04:05|0.71927
00:04:06|0.71947
00:04:07|0.71967
00:04:08|0.71967
00:04:09|0.71967
00:04:10|0.71967
00:04:11|0.72001
00:04:12|0.72001
00:04:13|0.72042
00:04:14|0.72042
00:04:16|0.72056
00:04:16|0.72056
00:04:17|0.72059
00:04:19|0.72059
00:04:19|0.72077
00:04:20|0.72061
00:04:21|0.72061
00:04:22|0.72057
00:04:24|0.72042
00:04:24|0.72042
00:04:26|0.71979
00:04:27|0.71979
00:04:28|0.71979
00:04:29|0.72032
00:04:30|0.72032
00:04:31|0.72032
00:04:32|0.72003
00:04:32|0.72003
00:04:33|0.72003
00:04:34|0.72003
00:04:35|0.72003
00:04:36|0.72003
00:04:39|0.72003
00:04:40|0.71955
00:04:42|0.71955
00:04:43|0.71955
00:04:44|0.71955
00:04:45|0.71955
00:04:46|0.71975
00:04:47|0.71975
00:04:48|0.71975
00:04:49|0.71983
00:04:50|0.71983
00:04:51|0.71983
00:04:53|0.71983
00:04:53|0.71983
00:04:55|0.71983
00:04:55|0.71983
00:04:56|0.71983
00:04:57|0.71983
00:04:58|0.71983
00:05:00|0.71983
00:05:00|0.71893
00:05:01|0.71893
00:05:02|0.71935
00:05:03|0.71935
00:05:04|0.71935
00:05:06|0.71935
00:05:07|0.71935
00:05:08|0.71892
00:05:08|0.71892
00:05:10|0.71892
00:05:11|0.71892
00:05:12|0.71892
00:05:12|0.71892
00:05:13|0.71892
00:05:14|0.71892
00:05:16|0.71892
00:05:16|0.71892
00:05:18|0.71917
00:05:19|0.71956
00:05:20|0.71956
00:05:21|0.71984
00:05:22|0.71984
00:05:23|0.71998
00:05:24|0.72019
00:05:25|0.72019
00:05:26|0.72019
00:05:27|0.72019
00:05:28|0.72019
00:05:29|0.72019
00:05:29|0.72019
00:05:30|0.72019
00:05:32|0.72019
00:05:32|0.72019
00:05:34|0.72019
00:05:34|0.72019
00:05:35|0.72019
00:05:37|0.72019
00:05:38|0.72019
00:05:40|0.72019
00:05:40|0.72019
00:05:41|0.72019
00:05:42|0.72019
00:05:44|0.72019
00:05:45|0.72024
00:05:46|0.72024
00:05:46|0.72004
00:05:48|0.71988
00:05:49|0.72012
00:05:50|0.72012
00:05:51|0.72017
00:05:52|0.72013
00:05:53|0.72043
00:05:54|0.72043
00:05:56|0.72043
00:05:57|0.72043
00:05:58|0.72079
00:05:59|0.72079
00:06:00|0.72037
00:06:00|0.72037
00:06:03|0.72009
00:06:03|0.72009
00:06:04|0.72023
00:06:06|0.72023
00:06:06|0.72023
00:06:08|0.72023
00:06:09|0.72023
00:06:10|0.72023
00:06:10|0.72023
00:06:12|0.72023
00:06:12|0.72011
00:06:13|0.72009
00:06:15|0.72002
00:06:16|0.72002
00:06:16|0.72002
00:06:18|0.72002
00:06:18|0.72002
00:06:19|0.72002
00:06:21|0.72002
00:06:22|0.72002
00:06:22|0.71967
00:06:24|0.71967
00:06:25|0.71967
00:06:26|0.71951
00:06:26|0.71951
00:06:28|0.71951
00:06:28|0.71951
00:06:30|0.71951
00:06:30|0.7196
00:06:32|0.7196
00:06:32|0.71939
00:06:33|0.71932
00:06:35|0.71932
00:06:35|0.71918
00:06:36|0.71918
00:06:38|0.71932
00:06:39|0.71932
00:06:39|0.71932
00:06:41|0.71932
00:06:42|0.71932
00:06:43|0.71932
00:06:44|0.71942
00:06:45|0.71912
00:06:46|0.71912
00:06:47|0.71912
00:06:48|0.71912
00:06:49|0.71912
00:06:50|0.71912
00:06:51|0.71912
00:06:52|0.71912
00:06:53|0.71912
00:06:54|0.71912
00:06:55|0.71903
00:06:56|0.71903
00:06:58|0.71903
00:06:59|0.71903
00:06:59|0.71903
00:07:01|0.72002
00:07:02|0.72011
00:07:03|0.72011
00:07:04|0.72011
00:07:05|0.72011
00:07:06|0.72011
00:07:07|0.72011
00:07:08|0.72011
00:07:09|0.72011
00:07:10|0.72011
00:07:11|0.72011
00:07:11|0.72011
00:07:13|0.72011
00:07:14|0.72011
00:07:15|0.72011
00:07:16|0.72011
00:07:17|0.72011
00:07:18|0.71981
00:07:19|0.71974
00:07:20|0.71968
00:07:21|0.71968
00:07:22|0.71943
00:07:23|0.71943
00:07:24|0.71943
00:07:25|0.71943
00:07:26|0.71943
00:07:27|0.71934
00:07:28|0.71949
00:07:29|0.71995
00:07:30|0.71995
00:07:31|0.71964
00:07:32|0.71964
00:07:33|0.71977
00:07:34|0.71977
00:07:35|0.71977
00:07:36|0.71977
00:07:37|0.71977
00:07:38|0.71977
00:07:39|0.71977
00:07:40|0.71977
00:07:42|0.71876
00:07:43|0.71867
00:07:44|0.71867
00:07:45|0.71867
00:07:47|0.71862
00:07:48|0.71835
00:07:49|0.71809
00:07:50|0.71809
00:07:51|0.71738
00:07:52|0.71738
00:07:53|0.71738
00:07:54|0.71738
00:07:55|0.71738
00:07:56|0.71738
00:07:57|0.71738
00:07:58|0.71738
00:07:59|0.71738
00:08:00|0.71738
00:08:01|0.71738
00:08:02|0.7182
00:08:03|0.7182
00:08:04|0.7182
00:08:05|0.7182
00:08:06|0.7182
00:08:07|0.71716
00:08:08|0.71716
00:08:09|0.71716
00:08:10|0.71716
00:08:11|0.71667
00:08:13|0.71667
00:08:13|0.71667
00:08:15|0.71667
00:08:16|0.71667
00:08:17|0.71618
00:08:18|0.71618
00:08:18|0.71618
00:08:20|0.71618
00:08:21|0.71668
00:08:22|0.71704
00:08:23|0.71704
00:08:24|0.71704
00:08:25|0.71704
00:08:26|0.71704
00:08:27|0.71704
00:08:28|0.71704
00:08:29|0.71704
00:08:30|0.71704
00:08:31|0.71704
00:08:32|0.71704
00:08:33|0.71704
00:08:34|0.71704
00:08:35|0.71704
00:08:36|0.71528
00:08:37|0.71528
00:08:39|0.71501
00:08:39|0.71501
00:08:41|0.71501
00:08:42|0.71529
00:08:44|0.71529
00:08:45|0.71557
00:08:47|0.71557
00:08:48|0.715
00:08:48|0.715
00:08:50|0.71535
00:08:50|0.71535
00:08:52|0.71485
00:08:53|0.71485
00:08:53|0.71469
00:08:54|0.71477
00:08:55|0.71477
00:08:56|0.71477
00:08:58|0.71436
00:08:58|0.71436
00:09:00|0.71469
00:09:01|0.71469
00:09:02|0.71469
00:09:03|0.71469
00:09:04|0.71469
00:09:05|0.71469
00:09:06|0.71469
00:09:08|0.71469
00:09:09|0.71469
00:09:10|0.71469
00:09:10|0.71477
00:09:11|0.71477
00:09:12|0.71477
00:09:13|0.71422
00:09:14|0.71422
00:09:16|0.71475
00:09:16|0.71503
00:09:18|0.71455
00:09:19|0.71545
00:09:20|0.71545
00:09:21|0.71414
00:09:22|0.71414
00:09:23|0.71414
00:09:24|0.71447
00:09:25|0.71447
00:09:26|0.7149
00:09:27|0.7149
00:09:28|0.71496
00:09:29|0.71491
00:09:30|0.71491
00:09:31|0.71491
00:09:32|0.71491
00:09:33|0.71491
00:09:34|0.71491
00:09:35|0.71491
00:09:36|0.71491
00:09:37|0.71524
00:09:38|0.71524
00:09:39|0.71524
00:09:40|0.71531
00:09:41|0.71531
00:09:42|0.71531
00:09:44|0.71497
00:09:44|0.71497
00:09:45|0.71497
00:09:46|0.71491
00:09:48|0.71491
00:09:49|0.71515
00:09:49|0.71515
00:09:51|0.71515
00:09:52|0.71515
00:09:53|0.71502
00:09:53|0.71502
00:09:54|0.71502
00:09:56|0.71502
00:09:57|0.71502
00:09:58|0.71506
00:09:59|0.71506
00:10:00|0.71506
00:10:01|0.71506
00:10:02|0.71506
00:10:03|0.71506
00:10:05|0.71506
00:10:06|0.71512
00:10:07|0.71512
00:10:08|0.71475
00:10:09|0.71463
00:10:10|0.71463
00:10:10|0.71442
00:10:11|0.71462
00:10:13|0.71443
00:10:14|0.71388
00:10:15|0.71388
00:10:16|0.71388
00:10:17|0.71351
00:10:18|0.71337
00:10:19|0.71337
00:10:20|0.71337
00:10:21|0.7133
00:10:22|0.71323
00:10:23|0.71313
00:10:24|0.71313
00:10:25|0.71328
00:10:26|0.71328
00:10:27|0.71328
00:10:28|0.71328
00:10:29|0.71328
00:10:30|0.71324
00:10:31|0.71304
00:10:32|0.71289
00:10:33|0.71248
00:10:34|0.71188
00:10:35|0.71188
00:10:36|0.71188
00:10:37|0.71188
00:10:38|0.71188
00:10:39|0.71188
00:10:41|0.71188
00:10:41|0.71188
00:10:42|0.71194
00:10:43|0.71216
00:10:45|0.71257
00:10:47|0.71257
00:10:48|0.71257
00:10:49|0.71257
00:10:49|0.71257
00:10:51|0.7126
00:10:52|0.7126
00:10:53|0.7126
00:10:54|0.7126
00:10:55|0.71274
00:10:56|0.71255
00:10:56|0.71253
00:10:57|0.71253
00:10:58|0.71253
00:11:00|0.71253
00:11:01|0.71273
00:11:02|0.7124
00:11:03|0.71231
00:11:04|0.71239
00:11:05|0.71239
00:11:06|0.71239
00:11:07|0.71213
00:11:08|0.71219
00:11:09|0.71219
00:11:10|0.71219
00:11:11|0.71219
00:11:12|0.71219
00:11:13|0.71219
00:11:14|0.71219
00:11:15|0.71219
00:11:16|0.71219
00:11:17|0.71187
00:11:18|0.71168
00:11:19|0.71168
00:11:20|0.71173
00:11:21|0.71155
00:11:22|0.71155
00:11:23|0.71155
00:11:24|0.71155
00:11:25|0.7113
00:11:26|0.71132
00:11:27|0.71132
00:11:28|0.71161
00:11:29|0.71161
00:11:30|0.71161
00:11:31|0.7112
00:11:32|0.71114
00:11:34|0.71094
00:11:34|0.71077
00:11:36|0.71069
00:11:36|0.71046
00:11:38|0.71038
00:11:40|0.71001
00:11:40|0.71001
00:11:41|0.71
00:11:43|0.71053
00:11:43|0.71049
00:11:44|0.71063
00:11:45|0.71062
00:11:46|0.71062
00:11:48|0.71062
00:11:48|0.71062
00:11:50|0.71037
00:11:50|0.71038
00:11:52|0.71038
00:11:53|0.71026
00:11:53|0.71052
00:11:54|0.71052
00:11:55|0.71065
00:11:56|0.71042
00:11:58|0.71047
00:11:58|0.71047
00:12:00|0.71047
00:12:00|0.71058
00:12:01|0.71058
00:12:03|0.71062
00:12:03|0.71062
00:12:04|0.71062
00:12:06|0.71065
00:12:06|0.71049
00:12:08|0.71049
00:12:09|0.71049
00:12:10|0.71049
00:12:11|0.71102
00:12:11|0.71102
00:12:12|0.7114
00:12:13|0.7114
00:12:15|0.7114
00:12:15|0.7114
00:12:17|0.71106
00:12:17|0.71106
00:12:19|0.71092
00:12:20|0.71066
00:12:21|0.71066
00:12:22|0.7105
00:12:22|0.71053
00:12:24|0.71116
00:12:24|0.71118
00:12:26|0.71118
00:12:26|0.71091
00:12:28|0.71074
00:12:28|0.71095
00:12:29|0.71095
00:12:31|0.71066
00:12:31|0.71066
00:12:33|0.71066
00:12:34|0.71066
00:12:34|0.71066
00:12:36|0.71066
00:12:37|0.71066
00:12:37|0.71066
00:12:40|0.71066
00:12:41|0.71066
00:12:43|0.71085
00:12:44|0.71085
00:12:45|0.71071
00:12:45|0.71064
00:12:46|0.7105
00:12:48|0.7105
00:12:49|0.7105
00:12:49|0.7105
00:12:51|0.7105
00:12:52|0.7105
00:12:53|0.71052
00:12:54|0.7106
00:12:55|0.7106
00:12:55|0.71075
00:12:57|0.7105
00:12:57|0.7105
00:12:58|0.7105
00:12:59|0.71033
00:13:01|0.71033
00:13:02|0.71033
00:13:03|0.71033
00:13:04|0.71033
00:13:05|0.71057
00:13:06|0.71057
00:13:07|0.71057
00:13:08|0.71036
00:13:09|0.71036
00:13:10|0.71036
00:13:11|0.71036
00:13:12|0.71036
00:13:13|0.71036
00:13:14|0.71036
00:13:15|0.71037
00:13:16|0.71016
00:13:17|0.71016
00:13:18|0.71
00:13:19|0.71
00:13:20|0.70948
00:13:21|0.70954
00:13:22|0.70954
00:13:24|0.70932
00:13:24|0.70915
00:13:26|0.70915
00:13:26|0.70851
00:13:27|0.70851
00:13:28|0.70851
00:13:29|0.7082
00:13:30|0.70824
00:13:31|0.70824
00:13:33|0.70824
00:13:33|0.70824
00:13:35|0.708
00:13:36|0.708
00:13:37|0.708
00:13:38|0.70774
00:13:39|0.70761
00:13:40|0.70755
00:13:41|0.70755
00:13:42|0.70755
00:13:43|0.70755
00:13:44|0.70755
00:13:45|0.70722
00:13:46|0.70743
00:13:47|0.70743
00:13:48|0.70743
00:13:49|0.70743
00:13:50|0.70743
00:13:51|0.70743
00:13:52|0.707
00:13:53|0.707
00:13:54|0.707
00:13:55|0.707
00:13:56|0.707
00:13:57|0.707
00:13:58|0.707
00:13:59|0.707
00:14:00|0.70678
00:14:02|0.70688
00:14:03|0.7072
00:14:04|0.70729
00:14:04|0.70762
00:14:05|0.7073
00:14:07|0.7073
00:14:08|0.7073
00:14:09|0.70744
00:14:09|0.70714
00:14:11|0.70682
00:14:12|0.70658
00:14:12|0.70674
00:14:14|0.70762
00:14:15|0.70662
00:14:15|0.70662
00:14:17|0.70659
00:14:18|0.70659
00:14:18|0.70671
00:14:19|0.70671
00:14:21|0.70671
00:14:22|0.70671
00:14:23|0.70671
00:14:24|0.70671
00:14:25|0.70671
00:14:26|0.70671
00:14:27|0.70671
00:14:28|0.70671
00:14:29|0.70655
00:14:30|0.70689
00:14:31|0.70689
00:14:32|0.70731
00:14:33|0.70762
00:14:34|0.70762
00:14:35|0.70762
00:14:36|0.70762
00:14:37|0.70762
00:14:39|0.70762
00:14:40|0.70762
00:14:41|0.70724
00:14:42|0.70724
00:14:43|0.70724
00:14:44|0.70728
00:14:45|0.70728
00:14:45|0.70728
00:14:47|0.70728
00:14:48|0.70728
00:14:49|0.70728
00:14:50|0.70728
00:14:51|0.70728
00:14:52|0.70728
00:14:53|0.70728
00:14:54|0.7073
00:14:55|0.7073
00:14:56|0.7073
00:14:57|0.7073
00:14:58|0.7073
00:14:59|0.7073
00:15:00|0.7073
00:15:01|0.70675
00:15:02|0.70675
00:15:03|0.70692
00:15:04|0.70692
00:15:05|0.70626
00:15:06|0.7062
00:15:07|0.70588
00:15:08|0.7058
00:15:09|0.70571
00:15:10|0.7056
00:15:11|0.70565
00:15:13|0.7058
00:15:14|0.7058
00:15:14|0.7059
00:15:15|0.7059
00:15:16|0.7059
00:15:17|0.70549
00:15:18|0.70537
00:15:19|0.70496
00:15:20|0.70487
00:15:21|0.70516
00:15:22|0.70563
00:15:23|0.70566
00:15:24|0.70566
00:15:25|0.70566
00:15:26|0.70566
00:15:27|0.70496
00:15:28|0.70496
00:15:30|0.70537
00:15:30|0.70537
00:15:32|0.70488
00:15:33|0.70488
00:15:34|0.70487
00:15:35|0.70487
00:15:37|0.70487
00:15:37|0.70487
00:15:39|0.70487
00:15:39|0.70487
00:15:41|0.70495
00:15:41|0.70515
00:15:42|0.7053
00:15:44|0.7053
00:15:44|0.7053
00:15:46|0.7053
00:15:46|0.7053
00:15:47|0.7053
00:15:49|0.70487
00:15:50|0.70487
00:15:51|0.70487
00:15:52|0.70487
00:15:53|0.70487
00:15:54|0.70487
00:15:56|0.70444
00:15:57|0.70444
00:15:57|0.70444
00:15:58|0.70444
00:16:00|0.70444
00:16:01|0.70444
00:16:02|0.70442
00:16:02|0.70434
00:16:03|0.70401
00:16:06|0.70403
00:16:06|0.70403
00:16:08|0.70392
00:16:08|0.70392
00:16:10|0.70419
00:16:10|0.70438
00:16:11|0.70477
00:16:12|0.70513
00:16:14|0.70536
00:16:14|0.70536
00:16:15|0.70536
00:16:16|0.70497
00:16:18|0.70495
00:16:19|0.70441
00:16:19|0.7042
00:16:20|0.7042
00:16:22|0.70385
00:16:22|0.70362
00:16:23|0.70362
00:16:24|0.70362
00:16:26|0.70371
00:16:26|0.70353
00:16:27|0.70353
00:16:28|0.7035
00:16:29|0.7035
00:16:30|0.70366
00:16:32|0.70366
00:16:33|0.70418
00:16:35|0.70441
00:16:36|0.70457
00:16:36|0.70457
00:16:37|0.70457
00:16:39|0.70457
00:16:40|0.70441
00:16:41|0.7042
00:16:42|0.70399
00:16:43|0.70399
00:16:43|0.70399
00:16:45|0.70406
00:16:46|0.70417
00:16:47|0.70433
00:16:48|0.70433
00:16:49|0.704
00:16:50|0.704
00:16:51|0.704
00:16:52|0.704
00:16:53|0.7042
00:16:54|0.7042
00:16:55|0.7042
00:16:56|0.7042
00:16:57|0.70399
00:16:58|0.70399
00:16:59|0.70399
00:17:00|0.70418
00:17:01|0.70418
00:17:02|0.7042
00:17:03|0.7042
00:17:04|0.70385
00:17:05|0.70371
00:17:06|0.70371
00:17:07|0.70329
00:17:09|0.70329
00:17:09|0.70321
00:17:10|0.70343
00:17:11|0.70343
00:17:12|0.70343
00:17:13|0.70371
00:17:14|0.70371
00:17:15|0.70362
00:17:16|0.70362
00:17:17|0.70362
00:17:18|0.70362
00:17:19|0.70362
00:17:20|0.70362
00:17:21|0.70362
00:17:22|0.70367
00:17:23|0.70417
00:17:24|0.70417
00:17:25|0.70364
00:17:26|0.70364
00:17:27|0.70364
00:17:28|0.70344
00:17:29|0.70355
00:17:31|0.70355
00:17:32|0.70355
00:17:34|0.70378
00:17:34|0.70378
00:17:36|0.70378
00:17:36|0.70378
00:17:37|0.70378
00:17:38|0.70239
00:17:40|0.70214
00:17:41|0.70235
00:17:42|0.70173
00:17:42|0.70173
00:17:44|0.70244
00:17:44|0.70271
00:17:45|0.70271
00:17:47|0.70262
00:17:48|0.70262
00:17:48|0.70262
00:17:50|0.70262
00:17:50|0.70262
00:17:52|0.70234
00:17:52|0.70234
00:17:54|0.70234
00:17:54|0.70256
00:17:55|0.70256
00:17:56|0.70242
00:17:57|0.70246
00:17:59|0.70246
00:18:00|0.70246
00:18:01|0.70255
00:18:02|0.70255
00:18:03|0.70255
00:18:03|0.70249
00:18:05|0.70232
00:18:06|0.70237
00:18:07|0.70237
00:18:08|0.70172
00:18:09|0.70237
00:18:09|0.70237
00:18:11|0.7024
00:18:11|0.70239
00:18:13|0.70214
00:18:14|0.70214
00:18:15|0.70232
00:18:15|0.70255
00:18:17|0.70244
00:18:17|0.7028
00:18:19|0.70289
00:18:20|0.70289
00:18:21|0.70263
00:18:22|0.70263
00:18:23|0.70263
00:18:24|0.70263
00:18:25|0.70241
00:18:26|0.70241
00:18:27|0.70241
00:18:28|0.70241
00:18:29|0.70275
00:18:30|0.70275
00:18:31|0.70275
00:18:32|0.70297
00:18:34|0.70295
00:18:34|0.70276
00:18:36|0.70246
00:18:37|0.70246
00:18:38|0.70234
00:18:39|0.70225
00:18:40|0.70229
00:18:41|0.70223
00:18:42|0.70213
00:18:43|0.70223
00:18:44|0.70226
00:18:46|0.70186
00:18:47|0.70199
00:18:47|0.70229
00:18:48|0.70229
00:18:49|0.70229
00:18:50|0.70229
00:18:51|0.70229
00:18:53|0.70212
00:18:54|0.70208
00:18:54|0.70177
00:18:56|0.70177
00:18:56|0.70177
00:18:58|0.70177
00:18:58|0.70204
00:19:00|0.70204
00:19:00|0.70144
00:19:02|0.70107
00:19:03|0.70161
00:19:04|0.70154
00:19:05|0.7015
00:19:06|0.70148
00:19:07|0.7013
00:19:08|0.7013
00:19:09|0.70142
00:19:10|0.7013
00:19:11|0.70142
00:19:12|0.70142
00:19:13|0.70131
00:19:14|0.70141
00:19:15|0.70158
00:19:17|0.70166
00:19:17|0.70162
00:19:18|0.70182
00:19:19|0.70182
00:19:20|0.70182
00:19:21|0.70182
00:19:23|0.7014
00:19:23|0.70118
00:19:24|0.70131
00:19:25|0.70135
00:19:26|0.70135
00:19:27|0.70135
00:19:29|0.70135
00:19:30|0.70155
00:19:30|0.70155
00:19:31|0.70178
00:19:32|0.70178
00:19:34|0.70178
00:19:35|0.70178
00:19:35|0.7019
00:19:37|0.7019
00:19:38|0.7019
00:19:39|0.7019
00:19:41|0.70169
00:19:41|0.70169
00:19:43|0.70169
00:19:44|0.70165
00:19:45|0.70165
00:19:46|0.70173
00:19:46|0.70173
00:19:47|0.70177
00:19:49|0.70177
00:19:50|0.70177
00:19:51|0.70192
00:19:52|0.70192
00:19:53|0.70195
00:19:54|0.70202
00:19:55|0.70213
00:19:56|0.70213
00:19:57|0.70229
00:19:58|0.70244
00:19:59|0.70244
00:20:00|0.70244
00:20:01|0.70244
00:20:02|0.70297
00:20:03|0.70276
00:20:04|0.70276
00:20:05|0.70192
00:20:06|0.70192
00:20:07|0.70192
00:20:09|0.70192
00:20:09|0.7025
00:20:11|0.70261
00:20:11|0.70261
00:20:12|0.70275
00:20:13|0.70275
00:20:15|0.70275
00:20:16|0.70275
00:20:16|0.70275
00:20:18|0.70275
00:20:19|0.70275
00:20:20|0.70275
00:20:21|0.70275
00:20:23|0.70203
00:20:24|0.70186
00:20:24|0.70186
00:20:26|0.70127
00:20:27|0.70127
00:20:28|0.70127
00:20:28|0.70135
00:20:30|0.70135
00:20:31|0.70137
00:20:32|0.7016
00:20:33|0.7016
00:20:34|0.7016
00:20:35|0.70225
00:20:36|0.70251
00:20:37|0.70251
00:20:38|0.70251
00:20:39|0.70234
00:20:40|0.70228
00:20:41|0.70228
00:20:42|0.70228
00:20:43|0.70228
00:20:44|0.7013
00:20:45|0.70111
00:20:46|0.7012
00:20:47|0.70118
00:20:48|0.70118
00:20:49|0.70128
00:20:50|0.70135
00:20:51|0.70134
00:20:52|0.70134
00:20:53|0.70134
00:20:54|0.70134
00:20:55|0.70134
00:20:56|0.70134
00:20:57|0.70134
00:20:58|0.70134
00:20:59|0.70069
00:21:00|0.70131
00:21:01|0.70106
00:21:02|0.70024
00:21:03|0.69989
00:21:04|0.69989
00:21:05|0.69977
00:21:06|0.69977
00:21:07|0.69965
00:21:08|0.69951
00:21:10|0.69942
00:21:10|0.6989
00:21:11|0.6989
00:21:13|0.69963
00:21:14|0.69963
00:21:15|0.6996
00:21:15|0.69959
00:21:16|0.69959
00:21:18|0.69904
00:21:20|0.69927
00:21:20|0.69927
00:21:22|0.69959
00:21:23|0.69982
00:21:24|0.69982
00:21:25|0.69982
00:21:26|0.69954
00:21:27|0.69954
00:21:28|0.69912
00:21:29|0.69879
00:21:31|0.69879
00:21:32|0.69896
00:21:33|0.69866
00:21:34|0.69866
00:21:35|0.69872
00:21:35|0.69898
00:21:37|0.69889
00:21:39|0.69891
00:21:39|0.69891
00:21:41|0.69921
00:21:42|0.69921
00:21:43|0.69938
00:21:44|0.69944
00:21:45|0.6992
00:21:46|0.69961
00:21:47|0.69961
00:21:48|0.69957
00:21:49|0.69957
00:21:50|0.69957
00:21:51|0.69942
00:21:52|0.69922
00:21:53|0.69945
00:21:54|0.69965
00:21:56|0.69964
00:21:57|0.69964
00:21:57|0.69964
00:21:58|0.6994
00:22:00|0.69937
00:22:00|0.69965
00:22:01|0.69965
00:22:03|0.69999
00:22:03|0.70029
00:22:04|0.70038
00:22:05|0.69982
00:22:06|0.69962
00:22:08|0.69944
00:22:09|0.69988
00:22:09|0.70009
00:22:10|0.69938
00:22:11|0.69947
00:22:12|0.69945
00:22:13|0.6993
00:22:14|0.6993
00:22:15|0.69918
00:22:17|0.69927
00:22:18|0.69937
00:22:19|0.69927
00:22:21|0.69911
00:22:22|0.69857
00:22:23|0.69904
00:22:24|0.69905
00:22:25|0.69893
00:22:26|0.69893
00:22:27|0.6989
00:22:28|0.69898
00:22:30|0.69919
00:22:31|0.69919
00:22:33|0.69937
00:22:33|0.69925
00:22:35|0.69925
00:22:36|0.69913
00:22:36|0.69913
00:22:38|0.69941
00:22:39|0.69951
00:22:40|0.69951
00:22:41|0.69955
00:22:41|0.69963
00:22:42|0.69964
00:22:43|0.69964
00:22:45|0.69963
00:22:45|0.69955
00:22:46|0.69955
00:22:48|0.69955
00:22:49|0.69942
00:22:49|0.69942
00:22:50|0.69942
00:22:52|0.6994
00:22:53|0.6994
00:22:54|0.6994
00:22:55|0.6994
00:22:55|0.69926
00:22:57|0.69932
00:22:57|0.69922
00:22:59|0.69905
00:23:00|0.69905
00:23:01|0.69863
00:23:02|0.69866
00:23:03|0.69858
00:23:04|0.69858
00:23:05|0.69858
00:23:06|0.69878
00:23:07|0.6987
00:23:08|0.69865
00:23:09|0.69888
00:23:10|0.69888
00:23:11|0.69888
00:23:12|0.69985
00:23:13|0.69975
00:23:14|0.69947
00:23:15|0.69949
00:23:16|0.69946
00:23:17|0.6992
00:23:18|0.69917
00:23:19|0.69917
00:23:21|0.69909
00:23:22|0.69899
00:23:23|0.69899
00:23:23|0.69889
00:23:25|0.69877
00:23:26|0.69877
00:23:27|0.69877
00:23:28|0.69877
00:23:29|0.69877
00:23:31|0.69877
00:23:31|0.69885
00:23:33|0.69925
00:23:33|0.69925
00:23:34|0.69891
00:23:35|0.69863
00:23:36|0.69863
00:23:37|0.69863
00:23:38|0.69842
00:23:40|0.69835
00:23:40|0.69837
00:23:42|0.69805
00:23:43|0.69825
00:23:44|0.69825
00:23:45|0.69825
00:23:46|0.69825
00:23:47|0.69825
00:23:47|0.69825
00:23:48|0.69835
00:23:49|0.69838
00:23:50|0.6985
00:23:52|0.69851
00:23:53|0.69872
00:23:54|0.69872
00:23:54|0.69872
00:23:56|0.69872
00:23:57|0.69872
00:23:58|0.69872
00:23:59|0.69907
00:24:00|0.69901
00:24:01|0.69901
00:24:02|0.69877
00:24:03|0.69871
00:24:04|0.69871
00:24:05|0.69887
00:24:06|0.69902
00:24:07|0.69902
00:24:08|0.69902
00:24:09|0.69897
00:24:10|0.69897
00:24:11|0.69897
00:24:12|0.69897
00:24:13|0.69912
00:24:14|0.69912
00:24:15|0.69912
00:24:16|0.6992
00:24:17|0.69935
00:24:18|0.69931
00:24:19|0.69931
00:24:20|0.69931
00:24:21|0.69931
00:24:22|0.69898
00:24:23|0.6988
00:24:24|0.69842
00:24:26|0.69837
00:24:27|0.69837
00:24:27|0.69839
00:24:29|0.69839
00:24:29|0.69839
00:24:31|0.69839
00:24:32|0.69839
00:24:33|0.69839
00:24:34|0.69827
00:24:35|0.6982
00:24:36|0.69817
00:24:36|0.69817
00:24:39|0.69845
00:24:40|0.6983
00:24:40|0.69829
00:24:42|0.69829
00:24:43|0.69828
00:24:44|0.69827
00:24:45|0.69826
00:24:46|0.69826
00:24:46|0.69826
00:24:48|0.6978
00:24:49|0.6978
00:24:49|0.69733
00:24:51|0.69709
00:24:51|0.69709
00:24:53|0.69747
00:24:54|0.69769
00:24:55|0.69769
00:24:56|0.69769
00:24:57|0.69769
00:24:58|0.69769
00:24:59|0.69769
00:24:59|0.6979
00:25:01|0.6979
00:25:02|0.69745
00:25:03|0.69745
00:25:04|0.69742
00:25:04|0.69742
00:25:06|0.69694
00:25:07|0.69694
00:25:08|0.69694
00:25:09|0.69694
00:25:11|0.69694
00:25:12|0.69694
00:25:13|0.69694
00:25:13|0.69694
00:25:15|0.697
00:25:16|0.6969
00:25:16|0.6969
00:25:18|0.69674
00:25:18|0.69674
00:25:20|0.69674
00:25:20|0.69674
00:25:23|0.6966
00:25:24|0.69682
00:25:25|0.69682
00:25:25|0.69707
00:25:28|0.69707
00:25:28|0.69707
00:25:29|0.69693
00:25:30|0.69693
00:25:32|0.69702
00:25:33|0.69702
00:25:33|0.69721
00:25:35|0.69721
00:25:35|0.69747
00:25:36|0.69766
00:25:37|0.69766
00:25:38|0.69766
00:25:39|0.69766
00:25:40|0.69769
00:25:41|0.69769
00:25:43|0.69769
00:25:44|0.69769
00:25:45|0.69769
00:25:45|0.69769
00:25:46|0.69769
00:25:47|0.69769
00:25:49|0.69704
00:25:50|0.69704
00:25:51|0.69661
00:25:52|0.69661
00:25:53|0.69613
00:25:53|0.69613
00:25:55|0.69613
00:25:56|0.69613
00:25:57|0.69566
00:25:57|0.69566
00:25:58|0.69566
00:26:00|0.69566
00:26:01|0.69566
00:26:02|0.69561
00:26:02|0.69561
00:26:04|0.69561
00:26:06|0.69561
00:26:06|0.69561
00:26:08|0.69561
00:26:08|0.69558
00:26:10|0.69511
00:26:10|0.69511
00:26:12|0.69574
00:26:12|0.69576
00:26:13|0.69541
00:26:14|0.69552
00:26:15|0.69535
00:26:17|0.69535
00:26:18|0.69514
00:26:19|0.69579
00:26:19|0.69594
00:26:20|0.69577
00:26:21|0.69577
00:26:23|0.69622
00:26:25|0.6962
00:26:25|0.69603
00:26:27|0.69603
00:26:27|0.69584
00:26:29|0.69584
00:26:29|0.69587
00:26:32|0.69614
00:26:32|0.69598
00:26:34|0.69571
00:26:35|0.69571
00:26:36|0.69578
00:26:37|0.69578
00:26:38|0.69578
00:26:38|0.69625
00:26:40|0.69625
00:26:41|0.69625
00:26:41|0.69609
00:26:43|0.69567
00:26:44|0.69574
00:26:45|0.6958
00:26:46|0.6958
00:26:47|0.69592
00:26:48|0.69601
00:26:49|0.69599
00:26:51|0.69609
00:26:51|0.69609
00:26:53|0.69604
00:26:54|0.69604
00:26:54|0.69604
00:26:56|0.69586
00:26:57|0.69579
00:26:58|0.69561
00:26:59|0.69519
00:27:00|0.69519
00:27:01|0.69558
00:27:02|0.695
00:27:03|0.69534
00:27:03|0.69534
00:27:05|0.69535
00:27:06|0.69506
00:27:06|0.69506
00:27:07|0.69514
00:27:08|0.69514
00:27:10|0.69547
00:27:11|0.69535
00:27:12|0.69539
00:27:13|0.69501
00:27:14|0.69494
00:27:15|0.69464
00:27:16|0.69447
00:27:17|0.6944
00:27:18|0.69425
00:27:19|0.69402
00:27:20|0.69359
00:27:21|0.694
00:27:22|0.694
00:27:23|0.6939
00:27:25|0.6939
00:27:26|0.6939
00:27:27|0.6939
00:27:28|0.6939
00:27:30|0.69359
00:27:31|0.69359
00:27:33|0.6938
00:27:34|0.6938
00:27:34|0.69355
00:27:35|0.69355
00:27:37|0.69355
00:27:37|0.69337
00:27:38|0.69331
00:27:40|0.69331
00:27:41|0.69331
00:27:41|0.69318
00:27:42|0.69287
00:27:44|0.69251
00:27:45|0.69251
00:27:45|0.69251
00:27:47|0.69251
00:27:47|0.69255
00:27:48|0.69289
00:27:49|0.69305
00:27:51|0.69305
00:27:51|0.69305
00:27:53|0.69314
00:27:53|0.69314
00:27:54|0.69314
00:27:56|0.69314
00:27:56|0.69314
00:27:58|0.69315
00:27:58|0.69353
00:27:59|0.69353
00:28:01|0.69339
00:28:02|0.69339
00:28:03|0.69339
00:28:04|0.69347
00:28:05|0.69343
00:28:06|0.69343
00:28:07|0.69343
00:28:09|0.69361
00:28:09|0.69361
00:28:11|0.69361
00:28:11|0.69361
00:28:13|0.69361
00:28:13|0.69322
00:28:15|0.69322
00:28:15|0.69322
00:28:16|0.69352
00:28:18|0.69367
00:28:19|0.6933
00:28:20|0.6933
00:28:21|0.69301
00:28:22|0.69301
00:28:22|0.69301
00:28:24|0.69301
00:28:24|0.69296
00:28:27|0.69304
00:28:27|0.69324
00:28:29|0.69366
00:28:30|0.69366
00:28:30|0.69366
00:28:32|0.69373
00:28:32|0.69387
00:28:33|0.69397
00:28:35|0.6941
00:28:36|0.6941
00:28:37|0.6941
00:28:38|0.6942
00:28:40|0.69417
00:28:41|0.69417
00:28:41|0.69397
00:28:43|0.69387
00:28:44|0.69442
00:28:44|0.69442
00:28:45|0.69477
00:28:46|0.69477
00:28:48|0.69493
00:28:48|0.69493
00:28:49|0.69543
00:28:51|0.69552
00:28:52|0.69568
00:28:53|0.69588
00:28:54|0.69575
00:28:55|0.69575
00:28:56|0.69575
00:28:58|0.69575
00:28:58|0.69609
00:28:59|0.69609
00:29:01|0.69609
00:29:02|0.69637
00:29:02|0.69716
00:29:04|0.69746
00:29:05|0.69766
00:29:05|0.69766
00:29:07|0.69766
00:29:08|0.69739
00:29:08|0.69739
00:29:09|0.69739
00:29:11|0.69751
00:29:11|0.69764
00:29:12|0.69763
00:29:13|0.69758
00:29:15|0.6974
00:29:16|0.69722
00:29:17|0.69711
00:29:17|0.69687
00:29:18|0.69683
00:29:19|0.69683
00:29:20|0.69682
00:29:21|0.69723
00:29:23|0.69723
00:29:24|0.69723
00:29:24|0.69723
00:29:26|0.69714
00:29:28|0.69714
00:29:28|0.69714
00:29:29|0.69695
00:29:30|0.69695
00:29:32|0.69695
00:29:32|0.69695
00:29:33|0.69695
00:29:35|0.69695
00:29:36|0.69695
00:29:37|0.69697
00:29:38|0.69697
00:29:39|0.69716
00:29:41|0.69682
00:29:42|0.69682
00:29:43|0.69682
00:29:44|0.69696
00:29:44|0.69685
00:29:46|0.69685
00:29:47|0.69685
00:29:47|0.69682
00:29:48|0.69682
00:29:50|0.69665
00:29:51|0.69665
00:29:52|0.69665
00:29:52|0.69665
00:29:55|0.69638
00:29:56|0.69634
00:29:56|0.69634
00:29:58|0.6964
00:29:59|0.6964
00:30:00|0.6964
00:30:00|0.69609
00:30:01|0.69609
00:30:03|0.69609
00:30:04|0.69584
00:30:04|0.69564
00:30:06|0.69564
00:30:07|0.69564
00:30:08|0.69564
00:30:08|0.69508
00:30:09|0.6955
00:30:10|0.6955
00:30:11|0.69597
00:30:13|0.69597
00:30:13|0.69597
00:30:14|0.69536
00:30:15|0.69536
00:30:16|0.69536
00:30:17|0.69536
00:30:19|0.69536
00:30:19|0.69466
00:30:20|0.69464
00:30:22|0.69464
00:30:22|0.69464
00:30:23|0.69464
00:30:24|0.69464
00:30:25|0.69391
00:30:27|0.69391
00:30:28|0.69391
00:30:30|0.69391
00:30:31|0.69391
00:30:31|0.69373
00:30:33|0.69373
00:30:34|0.69373
00:30:35|0.69394
00:30:36|0.69378
00:30:37|0.69378
00:30:38|0.69378
00:30:38|0.69373
00:30:40|0.6929
00:30:41|0.6929
00:30:41|0.6929
00:30:42|0.6929
00:30:44|0.6929
00:30:46|0.69165
00:30:47|0.69165
00:30:47|0.69184
00:30:49|0.69191
00:30:50|0.69179
00:30:51|0.692
00:30:52|0.69225
00:30:53|0.69191
00:30:54|0.69191
00:30:55|0.69191
00:30:56|0.69243
00:30:57|0.69243
00:30:58|0.69243
00:30:59|0.69243
00:31:00|0.69243
00:31:02|0.6924
00:31:02|0.69219
00:31:04|0.69167
00:31:05|0.69203
00:31:06|0.69187
00:31:07|0.69175
00:31:08|0.69199
00:31:09|0.69147
00:31:10|0.69167
00:31:11|0.69171
00:31:12|0.69158
00:31:12|0.69142
00:31:14|0.69125
00:31:15|0.69161
00:31:16|0.69151
00:31:17|0.69143
00:31:18|0.6914
00:31:19|0.6914
00:31:19|0.69162
00:31:21|0.69176
00:31:22|0.69205
00:31:23|0.69205
00:31:24|0.69233
00:31:25|0.69233
00:31:26|0.69205
00:31:27|0.69205
00:31:29|0.69132
00:31:30|0.69132
00:31:32|0.691
00:31:33|0.69142
00:31:34|0.69142
00:31:35|0.69122
00:31:36|0.69122
00:31:37|0.69122
00:31:38|0.69122
00:31:39|0.69122
00:31:40|0.69158
00:31:41|0.69158
00:31:42|0.69114
00:31:43|0.69182
00:31:45|0.69165
00:31:45|0.69163
00:31:47|0.69163
00:31:48|0.69186
00:31:48|0.69186
00:31:49|0.69181
00:31:51|0.69176
00:31:51|0.69177
00:31:52|0.69223
00:31:53|0.69223
00:31:54|0.69237
00:31:55|0.69237
00:31:57|0.69237
00:31:58|0.69237
00:31:58|0.69269
00:31:59|0.69269
00:32:01|0.69226
00:32:01|0.69182
00:32:03|0.69209
00:32:03|0.6924
00:32:05|0.69246
00:32:05|0.69246
00:32:07|0.69223
00:32:07|0.69223
00:32:09|0.69223
00:32:09|0.69185
00:32:11|0.69202
00:32:11|0.69184
00:32:13|0.69166
00:32:14|0.69191
00:32:14|0.69156
00:32:15|0.69179
00:32:16|0.69162
00:32:18|0.69122
00:32:18|0.69165
00:32:19|0.69165
00:32:21|0.69165
00:32:21|0.69166
00:32:22|0.69119
00:32:23|0.69136
00:32:25|0.69141
00:32:26|0.69141
00:32:27|0.69168
00:32:27|0.69166
00:32:30|0.6919
00:32:30|0.6919
00:32:31|0.69129
00:32:33|0.69044
00:32:33|0.69038
00:32:35|0.69038
00:32:36|0.69
00:32:36|0.69075
00:32:38|0.69075
00:32:39|0.69042
00:32:40|0.69049
00:32:41|0.69087
00:32:42|0.69084
00:32:43|0.69084
00:32:45|0.691
00:32:45|0.6911
00:32:47|0.69135
00:32:48|0.69165
00:32:49|0.69146
00:32:50|0.69146
00:32:50|0.69156
00:32:52|0.69156
00:32:53|0.69176
00:32:53|0.69194
00:32:55|0.69194
00:32:56|0.69197
00:32:57|0.69197
00:32:58|0.69163
00:32:59|0.69152
00:32:59|0.69144
00:33:00|0.69164
00:33:02|0.69164
00:33:03|0.69186
00:33:04|0.69192
00:33:06|0.69198
00:33:06|0.69198
00:33:08|0.69169
00:33:08|0.69169
00:33:10|0.69159
00:33:10|0.69152
00:33:11|0.69159
00:33:12|0.69159
00:33:14|0.6918
00:33:15|0.6918
00:33:16|0.6918
00:33:17|0.6918
00:33:18|0.69174
00:33:19|0.69149
00:33:20|0.69149
00:33:21|0.69149
00:33:22|0.69149
00:33:23|0.69149
00:33:24|0.69195
00:33:25|0.69213
00:33:26|0.69213
00:33:28|0.69213
00:33:28|0.69279
00:33:30|0.69279
00:33:30|0.69279
00:33:33|0.69291
00:33:34|0.69298
00:33:35|0.69268
00:33:36|0.69242
00:33:38|0.6923
00:33:39|0.69228
00:33:40|0.69261
00:33:40|0.69261
00:33:41|0.69394
00:33:43|0.69383
00:33:44|0.693
00:33:45|0.69291
00:33:46|0.69275
00:33:46|0.6926
00:33:48|0.6926
00:33:49|0.69281
00:33:49|0.69283
00:33:50|0.69283
00:33:52|0.69309
00:33:52|0.69334
00:33:54|0.69334
00:33:54|0.69334
00:33:56|0.69334
00:33:57|0.69334
00:33:57|0.69334
00:33:59|0.69296
00:34:00|0.69296
00:34:01|0.69296
00:34:02|0.69296
00:34:02|0.69296
00:34:04|0.69296
00:34:05|0.69316
00:34:06|0.69316
00:34:07|0.69315
00:34:08|0.69315
00:34:09|0.69311
00:34:10|0.69311
00:34:11|0.69306
00:34:12|0.69313
00:34:13|0.69266
00:34:14|0.69266
00:34:15|0.69266
00:34:16|0.69299
00:34:17|0.69305
00:34:18|0.69305
00:34:20|0.69279
00:34:20|0.69283
00:34:21|0.69248
00:34:23|0.69248
00:34:23|0.69248
00:34:25|0.69262
00:34:26|0.69262
00:34:27|0.69262
00:34:27|0.69262
00:34:29|0.69262
00:34:29|0.69262
00:34:30|0.69268
00:34:32|0.69251
00:34:34|0.69251
00:34:35|0.69251
00:34:36|0.69233
00:34:37|0.69233
00:34:38|0.69299
00:34:40|0.69299
00:34:41|0.69322
00:34:41|0.693
00:34:42|0.6928
00:34:43|0.6928
00:34:44|0.6925
00:34:46|0.6925
00:34:46|0.6925
00:34:47|0.6925
00:34:49|0.69239
00:34:50|0.69248
00:34:50|0.69217
00:34:51|0.69206
00:34:53|0.69209
00:34:54|0.69209
00:34:55|0.69209
00:34:56|0.692
00:34:56|0.692
00:34:58|0.69091
00:34:59|0.69153
00:35:00|0.69153
00:35:00|0.69159
00:35:02|0.69151
00:35:03|0.69155
00:35:04|0.69154
00:35:05|0.69127
00:35:06|0.69137
00:35:07|0.69119
00:35:08|0.69137
00:35:09|0.69137
00:35:10|0.69137
00:35:11|0.69137
00:35:12|0.69128
00:35:13|0.69098
00:35:14|0.69098
00:35:15|0.69129
00:35:17|0.69145
00:35:18|0.69151
00:35:18|0.6915
00:35:19|0.6915
00:35:20|0.6915
00:35:21|0.6915
00:35:23|0.69181
00:35:23|0.69181
00:35:24|0.69207
00:35:26|0.69253
00:35:27|0.69257
00:35:28|0.69267
00:35:29|0.69267
00:35:31|0.69267
00:35:32|0.69326
00:35:34|0.69307
00:35:34|0.69279
00:35:36|0.69272
00:35:37|0.69253
00:35:38|0.69223
00:35:39|0.69223
00:35:40|0.69223
00:35:41|0.69223
00:35:42|0.69223
00:35:43|0.69223
00:35:44|0.69223
00:35:45|0.69223
00:35:46|0.69253
00:35:47|0.69253
00:35:48|0.69238
00:35:49|0.69238
00:35:50|0.69217
00:35:51|0.69196
00:35:52|0.69139
00:35:53|0.69139
00:35:54|0.69139
00:35:55|0.69139
00:35:56|0.69139
00:35:57|0.69127
00:35:59|0.69127
00:35:59|0.69149
00:36:00|0.69149
00:36:01|0.69133
00:36:02|0.69098
00:36:04|0.691
00:36:04|0.691
00:36:05|0.691
00:36:07|0.69077
00:36:07|0.69077
00:36:09|0.69077
00:36:10|0.69077
00:36:10|0.69091
00:36:12|0.69091
00:36:12|0.69112
00:36:13|0.69112
00:36:14|0.69112
00:36:16|0.69112
00:36:17|0.69112
00:36:18|0.69112
00:36:18|0.69112
00:36:20|0.69107
00:36:20|0.69107
00:36:21|0.69129
00:36:22|0.69146
00:36:24|0.69126
00:36:25|0.69126
00:36:26|0.69126
00:36:27|0.69126
00:36:28|0.69147
00:36:29|0.69147
00:36:29|0.69147
00:36:30|0.69147
00:36:31|0.69128
00:36:33|0.69139
00:36:35|0.69139
00:36:35|0.6912
00:36:37|0.6912
00:36:37|0.69091
00:36:39|0.69091
00:36:39|0.69091
00:36:41|0.69091
00:36:42|0.69064
00:36:43|0.69064
00:36:44|0.69064
00:36:45|0.69078
00:36:45|0.69078
00:36:47|0.69078
00:36:48|0.69078
00:36:49|0.69078
00:36:50|0.69078
00:36:51|0.69078
00:36:52|0.69078
00:36:53|0.69078
00:36:54|0.69065
00:36:55|0.69065
00:36:56|0.69065
00:36:57|0.69065
00:36:58|0.69065
00:36:59|0.69065
00:37:00|0.69065
00:37:01|0.69065
00:37:02|0.69141
00:37:03|0.69141
00:37:04|0.69138
00:37:05|0.69138
00:37:06|0.69112
00:37:07|0.69127
00:37:08|0.69127
00:37:09|0.69127
00:37:10|0.69127
00:37:12|0.69127
00:37:13|0.69127
00:37:14|0.69134
00:37:14|0.69145
00:37:15|0.69145
00:37:16|0.69144
00:37:17|0.69144
00:37:19|0.6914
00:37:20|0.69091
00:37:21|0.69084
00:37:22|0.69056
00:37:23|0.69056
00:37:24|0.69007
00:37:25|0.69007
00:37:26|0.69007
00:37:27|0.69073
00:37:28|0.69091
00:37:29|0.69091
00:37:30|0.69091
00:37:31|0.69091
00:37:32|0.69091
00:37:33|0.69091
00:37:35|0.69091
00:37:35|0.69091
00:37:37|0.69091
00:37:38|0.69077
00:37:39|0.69049
00:37:40|0.69049
00:37:41|0.69049
00:37:42|0.69003
00:37:43|0.68992
00:37:44|0.69015
00:37:46|0.69015
00:37:46|0.69015
00:37:48|0.69009
00:37:49|0.69038
00:37:50|0.69038
00:37:51|0.69023
00:37:52|0.69023
00:37:54|0.69021
00:37:55|0.69026
00:37:55|0.69031
00:37:57|0.69031
00:37:58|0.69031
00:37:58|0.69019
00:37:59|0.69019
00:38:00|0.69015
00:38:01|0.69015
00:38:03|0.69015
00:38:04|0.69029
00:38:05|0.69073
00:38:06|0.69073
00:38:07|0.69073
00:38:08|0.69049
00:38:09|0.69081
00:38:10|0.69081
00:38:11|0.69081
00:38:12|0.69081
00:38:13|0.69081
00:38:14|0.69081
00:38:15|0.69081
00:38:16|0.69081
00:38:17|0.69081
00:38:18|0.69081
00:38:19|0.69081
00:38:20|0.69215
00:38:21|0.69215
00:38:22|0.69215
00:38:24|0.69215
00:38:25|0.69215
00:38:26|0.69196
00:38:27|0.69196
00:38:28|0.69216
00:38:28|0.692
00:38:30|0.69191
00:38:32|0.69191
00:38:32|0.69191
00:38:33|0.69191
00:38:34|0.69191
00:38:35|0.69191
00:38:37|0.69191
00:38:38|0.69187
00:38:38|0.69187
00:38:39|0.69187
00:38:41|0.69187
00:38:43|0.69187
00:38:43|0.69187
00:38:44|0.69187
00:38:45|0.69187
00:38:46|0.69217
00:38:48|0.69217
00:38:48|0.69217
00:38:49|0.69217
00:38:51|0.69217
00:38:51|0.693
00:38:52|0.693
00:38:54|0.69285
00:38:54|0.6933
00:38:56|0.69299
00:38:57|0.69299
00:38:58|0.69299
00:38:59|0.69299
00:38:59|0.69299
00:39:01|0.69299
00:39:01|0.6932
00:39:02|0.6932
00:39:03|0.6932
00:39:05|0.6932
00:39:06|0.69341
00:39:07|0.69341
00:39:07|0.69341
00:39:09|0.69341
00:39:10|0.69341
00:39:11|0.69341
00:39:12|0.69341
00:39:12|0.69341
00:39:14|0.69391
00:39:15|0.69392
00:39:17|0.69392
00:39:17|0.69392
00:39:19|0.6939
00:39:19|0.6939
00:39:21|0.69391
00:39:21|0.69391
00:39:22|0.69391
00:39:23|0.69391
00:39:25|0.69391
00:39:25|0.69391
00:39:26|0.69412
00:39:27|0.69412
00:39:28|0.69412
00:39:29|0.69412
00:39:31|0.69412
00:39:31|0.69412
00:39:32|0.69412
00:39:33|0.69412
00:39:34|0.69412
00:39:35|0.69412
00:39:37|0.69412
00:39:37|0.69412
00:39:39|0.69412
00:39:41|0.69412
00:39:41|0.69363
00:39:43|0.69363
00:39:44|0.69323
00:39:44|0.69323
00:39:46|0.69323
00:39:47|0.69323
00:39:48|0.69323
00:39:49|0.69323
00:39:50|0.69323
00:39:51|0.69323
00:39:52|0.69323
00:39:54|0.69323
00:39:54|0.69323
00:39:55|0.69323
00:39:56|0.69323
00:39:58|0.69323
00:39:58|0.69323
00:40:00|0.69323
00:40:00|0.69323
00:40:01|0.69323
00:40:03|0.69323
00:40:04|0.69323
00:40:05|0.69323
00:40:06|0.69346
00:40:07|0.69346
00:40:08|0.69346
00:40:08|0.69346
00:40:10|0.69346
00:40:10|0.69346
00:40:12|0.69346
00:40:13|0.69346
00:40:14|0.69346
00:40:15|0.69346
00:40:15|0.69346
00:40:17|0.69415
00:40:17|0.69415
00:40:18|0.69421
00:40:20|0.69421
00:40:20|0.69421
00:40:22|0.69473
00:40:23|0.69473
00:40:24|0.69473
00:40:25|0.69473
00:40:26|0.69473
00:40:27|0.69473
00:40:27|0.69473
00:40:29|0.69473
00:40:30|0.69473
00:40:30|0.69473
00:40:32|0.69473
00:40:33|0.69492
00:40:33|0.69492
00:40:34|0.69492
00:40:36|0.69492
00:40:38|0.69492
00:40:39|0.69492
00:40:40|0.69492
00:40:41|0.69492
00:40:41|0.69492
00:40:43|0.69518
00:40:44|0.69518
00:40:45|0.69518
00:40:46|0.69518
00:40:47|0.69518
00:40:48|0.69518
00:40:49|0.69537
00:40:50|0.69537
00:40:52|0.69537
00:40:53|0.69537
00:40:54|0.69537
00:40:54|0.69522
00:40:56|0.69522
00:40:56|0.69522
00:40:57|0.69522
00:40:59|0.69522
00:41:00|0.69522
00:41:00|0.69522
00:41:03|0.69522
00:41:03|0.69538
00:41:04|0.6955
00:41:05|0.6955
00:41:06|0.6955
00:41:08|0.6961
00:41:08|0.69616
00:41:09|0.69613
00:41:10|0.69613
00:41:11|0.69616
00:41:13|0.69706
00:41:14|0.69706
00:41:15|0.69706
00:41:16|0.69714
00:41:17|0.69729
00:41:18|0.69715
00:41:19|0.69715
00:41:20|0.697
00:41:21|0.697
00:41:22|0.697
00:41:23|0.697
00:41:24|0.697
00:41:25|0.697
00:41:26|0.697
00:41:27|0.697
00:41:28|0.697
00:41:29|0.69688
00:41:30|0.69688
00:41:31|0.69702
00:41:32|0.69657
00:41:33|0.69657
00:41:34|0.69657
00:41:35|0.69657
00:41:36|0.69657
00:41:37|0.69637
00:41:39|0.69637
00:41:40|0.69661
00:41:42|0.69661
00:41:42|0.69661
00:41:44|0.69661
00:41:45|0.69661
00:41:47|0.69747
00:41:48|0.69747
00:41:49|0.69747
00:41:49|0.69747
00:41:51|0.69747
00:41:52|0.69747
00:41:52|0.69747
00:41:53|0.69747
00:41:55|0.69747
00:41:55|0.69747
00:41:56|0.69747
00:41:57|0.69747
00:41:59|0.69747
00:41:59|0.69671
00:42:01|0.69685
00:42:02|0.69741
00:42:03|0.69767
00:42:04|0.69767
00:42:05|0.69766
00:42:06|0.69766
00:42:08|0.69754
00:42:09|0.69754
00:42:10|0.69748
00:42:11|0.69748
00:42:12|0.69748
00:42:13|0.69748
00:42:14|0.69748
00:42:15|0.69748
00:42:16|0.69748
00:42:17|0.69748
00:42:18|0.69748
00:42:19|0.69748
00:42:20|0.69748
00:42:21|0.69748
00:42:22|0.69748
00:42:23|0.69748
00:42:24|0.69748
00:42:25|0.69748
00:42:26|0.69748
00:42:27|0.69748
00:42:28|0.69748
00:42:29|0.69748
00:42:30|0.69748
00:42:31|0.69647
00:42:32|0.69647
00:42:33|0.69647
00:42:35|0.69647
00:42:35|0.69647
00:42:37|0.69647
00:42:38|0.69647
00:42:38|0.69647
00:42:39|0.69647
00:42:40|0.69647
00:42:42|0.69618
00:42:43|0.69598
00:42:44|0.69598
00:42:45|0.69598
00:42:46|0.69598
00:42:47|0.69598
00:42:47|0.69598
00:42:49|0.69598
00:42:50|0.69598
00:42:51|0.69598
00:42:53|0.69598
00:42:53|0.69598
00:42:54|0.69598
00:42:55|0.69598
00:42:57|0.69614
00:42:57|0.69598
00:42:58|0.69598
00:42:59|0.69598
00:43:00|0.69598
00:43:02|0.69622
00:43:03|0.69622
00:43:03|0.69622
00:43:05|0.69622
00:43:05|0.69622
00:43:06|0.69622
00:43:07|0.69636
00:43:08|0.69636
00:43:10|0.69678
00:43:11|0.69678
00:43:12|0.69686
00:43:12|0.69717
00:43:13|0.69717
00:43:14|0.69717
00:43:16|0.69717
00:43:17|0.69717
00:43:17|0.69717
00:43:19|0.69717
00:43:20|0.69717
00:43:21|0.69717
00:43:22|0.69717
00:43:23|0.69717
00:43:24|0.69717
00:43:26|0.69717
00:43:26|0.69717
00:43:28|0.69716
00:43:29|0.69716
00:43:30|0.69716
00:43:30|0.69716
00:43:32|0.69716
00:43:33|0.69716
00:43:33|0.69716
00:43:35|0.69716
00:43:36|0.69716
00:43:36|0.69716
00:43:38|0.69716
00:43:39|0.69716
00:43:40|0.69716
00:43:41|0.69716
00:43:42|0.69716
00:43:42|0.69716
00:43:44|0.69716
00:43:45|0.69716
00:43:47|0.69716
00:43:47|0.69716
00:43:49|0.69753
00:43:50|0.69753
00:43:51|0.69753
00:43:52|0.69742
00:43:53|0.69742
00:43:54|0.69742
00:43:55|0.69742
00:43:56|0.69742
00:43:57|0.69742
00:43:58|0.69742
00:43:59|0.69713
00:44:00|0.69713
00:44:01|0.69713
00:44:02|0.69713
00:44:03|0.69713
00:44:05|0.69713
00:44:06|0.69713
00:44:07|0.69713
00:44:07|0.69626
00:44:09|0.69626
00:44:10|0.69626
00:44:11|0.69626
00:44:11|0.69636
00:44:12|0.69636
00:44:14|0.69636
00:44:14|0.69636
00:44:16|0.69636
00:44:17|0.69636
00:44:18|0.69636
00:44:18|0.69636
00:44:20|0.69636
00:44:21|0.69561
00:44:22|0.69561
00:44:23|0.69561
00:44:24|0.69561
00:44:24|0.69561
00:44:26|0.69561
00:44:26|0.69561
00:44:28|0.69561
00:44:29|0.69561
00:44:30|0.69561
00:44:31|0.69561
00:44:32|0.69561
00:44:33|0.69561
00:44:34|0.69561
00:44:35|0.69625
00:44:36|0.69625
00:44:37|0.69625
00:44:38|0.69625
00:44:39|0.69625
00:44:40|0.69625
00:44:41|0.69625
00:44:42|0.69625
00:44:43|0.69625
00:44:45|0.69625
00:44:45|0.69608
00:44:46|0.69608
00:44:47|0.69608
00:44:48|0.69608
00:44:50|0.69608
00:44:51|0.69608
00:44:53|0.69608
00:44:54|0.69608
00:44:54|0.69601
00:44:56|0.69601
00:44:57|0.69601
00:44:58|0.69601
00:44:59|0.69601
00:45:00|0.69564
00:45:01|0.69548
00:45:01|0.69548
00:45:04|0.69601
00:45:05|0.69576
00:45:06|0.69574
00:45:07|0.69574
00:45:08|0.69574
00:45:09|0.69539
00:45:10|0.69514
00:45:11|0.69514
00:45:12|0.69495
00:45:13|0.69542
00:45:14|0.69542
00:45:15|0.69505
00:45:16|0.69505
00:45:17|0.69505
00:45:18|0.69495
00:45:19|0.69495
00:45:21|0.69495
00:45:22|0.69495
00:45:22|0.69495
00:45:24|0.69514
00:45:24|0.69505
00:45:25|0.69505
00:45:26|0.69505
00:45:27|0.69505
00:45:28|0.69491
00:45:29|0.69491
00:45:30|0.69491
00:45:31|0.69491
00:45:32|0.69491
00:45:33|0.69491
00:45:34|0.69491
00:45:35|0.69491
00:45:36|0.69491
00:45:37|0.69491
00:45:38|0.69491
00:45:39|0.69491
00:45:41|0.69547
00:45:42|0.69547
00:45:43|0.69547
00:45:44|0.69547
00:45:46|0.69547
00:45:46|0.69582
00:45:47|0.69582
00:45:49|0.69582
00:45:50|0.69582
00:45:51|0.69582
00:45:52|0.69582
00:45:53|0.69582
00:45:54|0.69582
00:45:55|0.69582
00:45:56|0.69582
00:45:57|0.69582
00:45:58|0.69668
00:45:59|0.69668
00:46:00|0.69659
00:46:01|0.69659
00:46:02|0.69659
00:46:03|0.69659
00:46:04|0.69632
00:46:05|0.69632
00:46:06|0.69632
00:46:07|0.69632
00:46:08|0.69633
00:46:10|0.69633
00:46:10|0.69633
00:46:12|0.69633
00:46:13|0.69629
00:46:13|0.69629
00:46:14|0.69629
00:46:16|0.69629
00:46:16|0.69629
00:46:17|0.69629
00:46:18|0.69629
00:46:19|0.69629
00:46:20|0.69629
00:46:22|0.69629
00:46:22|0.69629
00:46:23|0.69582
00:46:25|0.69573
00:46:26|0.69573
00:46:26|0.69585
00:46:27|0.69565
00:46:29|0.69549
00:46:30|0.69549
00:46:31|0.69527
00:46:31|0.69527
00:46:33|0.69527
00:46:33|0.69552
00:46:34|0.69552
00:46:35|0.69589
00:46:37|0.69611
00:46:37|0.69611
00:46:38|0.69611
00:46:40|0.69611
00:46:41|0.69611
00:46:41|0.69611
00:46:43|0.69611
00:46:44|0.69611
00:46:46|0.69611
00:46:47|0.69566
00:46:47|0.69566
00:46:48|0.69566
00:46:50|0.69566
00:46:51|0.69566
00:46:52|0.69566
00:46:53|0.69566
00:46:55|0.69566
00:46:56|0.69566
00:46:56|0.69566
00:46:57|0.69566
00:46:59|0.69566
00:46:59|0.69573
00:47:01|0.69573
00:47:02|0.69573
00:47:03|0.69573
00:47:04|0.69573
00:47:05|0.69573
00:47:06|0.69573
00:47:06|0.69573
00:47:08|0.69573
00:47:09|0.69573
00:47:10|0.69594
00:47:11|0.69594
00:47:12|0.69594
00:47:13|0.69594
00:47:14|0.69594
00:47:16|0.69649
00:47:16|0.69649
00:47:17|0.69655
00:47:19|0.69655
00:47:19|0.69655
00:47:21|0.69655
00:47:22|0.69676
00:47:22|0.69676
00:47:24|0.69658
00:47:24|0.69658
00:47:26|0.69658
00:47:27|0.69658
00:47:28|0.69658
00:47:29|0.69658
00:47:30|0.69658
00:47:31|0.69658
00:47:31|0.69658
00:47:33|0.69658
00:47:34|0.69658
00:47:35|0.69658
00:47:36|0.69658
00:47:36|0.69658
00:47:38|0.69658
00:47:39|0.69814
00:47:39|0.69832
00:47:40|0.69851
00:47:42|0.69901
00:47:42|0.6992
00:47:43|0.69937
00:47:45|0.70042
00:47:47|0.70042
00:47:48|0.6998
00:47:50|0.69952
00:47:50|0.69952
00:47:52|0.69952
00:47:53|0.69945
00:47:54|0.69945
00:47:56|0.69945
00:47:57|0.69921
00:47:58|0.69954
00:47:59|0.69954
00:48:00|0.69954
00:48:01|0.69976
00:48:02|0.69996
00:48:03|0.69955
00:48:04|0.6997
00:48:05|0.6997
00:48:06|0.69974
00:48:07|0.69974
00:48:08|0.69974
00:48:09|0.69952
00:48:10|0.69952
00:48:11|0.69952
00:48:12|0.69952
00:48:14|0.69938
00:48:14|0.69938
00:48:15|0.69938
00:48:16|0.69938
00:48:17|0.69917
00:48:18|0.69915
00:48:19|0.69915
00:48:20|0.69915
00:48:21|0.69915
00:48:22|0.69915
00:48:23|0.69915
00:48:24|0.69915
00:48:25|0.69915
00:48:26|0.69883
00:48:27|0.69883
00:48:28|0.69883
00:48:29|0.69883
00:48:31|0.69883
00:48:31|0.69883
00:48:33|0.69869
00:48:33|0.69869
00:48:35|0.69869
00:48:36|0.69869
00:48:37|0.69869
00:48:37|0.69869
00:48:38|0.69896
00:48:39|0.69896
00:48:40|0.69896
00:48:41|0.69896
00:48:42|0.69896
00:48:44|0.69896
00:48:44|0.69896
00:48:46|0.69896
00:48:48|0.69861
00:48:49|0.69861
00:48:50|0.69861
00:48:51|0.69861
00:48:52|0.69861
00:48:53|0.69861
00:48:54|0.69861
00:48:54|0.69861
00:48:56|0.69861
00:48:57|0.69861
00:48:58|0.69861
00:48:59|0.69861
00:49:01|0.69861
00:49:02|0.69861
00:49:04|0.69861
00:49:04|0.69847
00:49:05|0.69911
00:49:07|0.69843
00:49:08|0.69843
00:49:08|0.69843
00:49:10|0.69878
00:49:10|0.69878
00:49:12|0.69878
00:49:13|0.69878
00:49:14|0.69929
00:49:15|0.69955
00:49:16|0.69968
00:49:17|0.69975
00:49:18|0.69975
00:49:19|0.69975
00:49:20|0.69975
00:49:21|0.69975
00:49:22|0.69975
00:49:23|0.69975
00:49:24|0.69975
00:49:25|0.69975
00:49:26|0.70032
00:49:27|0.70043
00:49:28|0.70043
00:49:29|0.70043
00:49:30|0.70043
00:49:31|0.70069
00:49:32|0.70069
00:49:34|0.70069
00:49:34|0.70069
00:49:35|0.70069
00:49:36|0.70069
00:49:37|0.7009
00:49:39|0.7009
00:49:39|0.7009
00:49:40|0.7009
00:49:41|0.7009
00:49:42|0.7009
00:49:43|0.7009
00:49:44|0.7009
00:49:45|0.7009
00:49:47|0.7009
00:49:49|0.70101
00:49:50|0.70101
00:49:51|0.70101
00:49:51|0.70101
00:49:52|0.70101
00:49:54|0.70099
00:49:55|0.70099
00:49:56|0.70099
00:49:57|0.70099
00:49:58|0.70099
00:49:59|0.70099
00:50:00|0.70099
00:50:01|0.70101
00:50:02|0.70224
00:50:03|0.70224
00:50:04|0.70196
00:50:06|0.702
00:50:07|0.702
00:50:07|0.70214
00:50:08|0.70214
00:50:09|0.70214
00:50:10|0.70214
00:50:12|0.70265
00:50:12|0.70265
00:50:13|0.70265
00:50:14|0.70288
00:50:16|0.70267
00:50:17|0.70261
00:50:17|0.70261
00:50:18|0.70261
00:50:19|0.70261
00:50:21|0.70261
00:50:22|0.70261
00:50:23|0.70337
00:50:24|0.70266
00:50:25|0.70266
00:50:25|0.70266
00:50:27|0.70314
00:50:27|0.7029
00:50:28|0.7029
00:50:30|0.7029
00:50:31|0.7029
00:50:32|0.7029
00:50:33|0.7029
00:50:34|0.7029
00:50:35|0.7029
00:50:36|0.7029
00:50:36|0.7029
00:50:38|0.7029
00:50:39|0.7029
00:50:40|0.7029
00:50:41|0.7029
00:50:42|0.7029
00:50:43|0.7029
00:50:44|0.7029
00:50:45|0.70282
00:50:46|0.70282
00:50:46|0.70246
00:50:49|0.70267
00:50:49|0.70261
00:50:51|0.70261
00:50:52|0.70287
00:50:53|0.70287
00:50:53|0.7027
00:50:54|0.7027
00:50:56|0.7027
00:50:57|0.7027
00:50:58|0.7027
00:50:59|0.7027
00:51:00|0.70287
00:51:01|0.70303
00:51:02|0.70323
00:51:03|0.70331
00:51:04|0.70331
00:51:05|0.70331
00:51:07|0.70331
00:51:07|0.70302
00:51:09|0.70302
00:51:10|0.70294
00:51:11|0.70294
00:51:11|0.70294
00:51:12|0.70261
00:51:14|0.70261
00:51:15|0.70261
00:51:15|0.70261
00:51:17|0.70261
00:51:18|0.70261
00:51:19|0.70261
00:51:19|0.70252
00:51:21|0.70252
00:51:22|0.70226
00:51:23|0.70226
00:51:24|0.70226
00:51:25|0.70226
00:51:25|0.70226
00:51:27|0.70226
00:51:28|0.70206
00:51:29|0.70206
00:51:29|0.70206
00:51:31|0.70206
00:51:32|0.70183
00:51:33|0.70183
00:51:34|0.70183
00:51:35|0.70183
00:51:36|0.7017
00:51:37|0.7017
00:51:38|0.7017
00:51:39|0.7017
00:51:40|0.7017
00:51:41|0.70153
00:51:42|0.70153
00:51:43|0.70153
00:51:44|0.70153
00:51:45|0.70153
00:51:46|0.70142
00:51:47|0.70142
00:51:49|0.70142
00:51:50|0.70142
00:51:51|0.70142
00:51:53|0.70142
00:51:53|0.70065
00:51:55|0.70065
00:51:56|0.70065
00:51:56|0.70046
00:51:58|0.70046
00:51:59|0.70046
00:52:00|0.70021
00:52:02|0.7001
00:52:03|0.7001
00:52:04|0.69996
00:52:04|0.69984
00:52:06|0.69989
00:52:06|0.69989
00:52:07|0.69989
00:52:09|0.69991
00:52:09|0.69993
00:52:11|0.69993
00:52:11|0.69996
00:52:12|0.69996
00:52:13|0.69982
00:52:14|0.69982
00:52:15|0.69982
00:52:17|0.69982
00:52:17|0.69982
00:52:18|0.69982
00:52:20|0.69982
00:52:20|0.69949
00:52:22|0.69949
00:52:23|0.6995
00:52:24|0.6995
00:52:24|0.69936
00:52:26|0.69976
00:52:27|0.7001
00:52:28|0.69997
00:52:29|0.69997
00:52:30|0.69997
00:52:30|0.69997
00:52:32|0.69997
00:52:33|0.69997
00:52:34|0.6999
00:52:34|0.70005
00:52:36|0.70005
00:52:37|0.70005
00:52:38|0.70005
00:52:39|0.70005
00:52:40|0.70005
00:52:41|0.70005
00:52:42|0.70005
00:52:44|0.70027
00:52:44|0.70027
00:52:45|0.70027
00:52:46|0.7003
00:52:47|0.7003
00:52:49|0.7003
00:52:51|0.70046
00:52:52|0.70046
00:52:52|0.70046
00:52:53|0.70046
00:52:55|0.70053
00:52:56|0.70077
00:52:58|0.70077
00:52:59|0.70094
00:53:00|0.70094
00:53:01|0.70094
00:53:01|0.70094
00:53:03|0.70094
00:53:04|0.70094
00:53:05|0.70094
00:53:06|0.70094
00:53:07|0.70094
00:53:08|0.70094
00:53:09|0.70094
00:53:10|0.70094
00:53:11|0.70131
00:53:12|0.70131
00:53:13|0.70131
00:53:15|0.70167
00:53:16|0.70221
00:53:17|0.70225
00:53:18|0.702
00:53:19|0.70162
00:53:20|0.70143
00:53:21|0.70143
00:53:22|0.70143
00:53:22|0.70112
00:53:24|0.70107
00:53:24|0.70116
00:53:25|0.70116
00:53:27|0.70097
00:53:27|0.70097
00:53:29|0.70097
00:53:29|0.70097
00:53:31|0.70093
00:53:32|0.70093
00:53:33|0.70093
00:53:33|0.70093
00:53:34|0.70093
00:53:36|0.70093
00:53:37|0.70093
00:53:37|0.70093
00:53:39|0.70093
00:53:40|0.70093
00:53:41|0.70093
00:53:42|0.70093
00:53:43|0.70093
00:53:44|0.70093
00:53:45|0.70093
00:53:46|0.70093
00:53:47|0.70051
00:53:48|0.70051
00:53:49|0.70078
00:53:51|0.70102
00:53:52|0.70102
00:53:54|0.70069
00:53:56|0.70069
00:53:56|0.70069
00:53:57|0.70069
00:53:59|0.70069
00:54:00|0.70069
00:54:00|0.70069
00:54:01|0.70069
00:54:03|0.70069
00:54:04|0.70069
00:54:05|0.70069
00:54:05|0.70054
00:54:07|0.7007
00:54:07|0.7007
00:54:08|0.7007
00:54:10|0.7007
00:54:11|0.7007
00:54:12|0.7007
00:54:12|0.7007
00:54:13|0.7007
00:54:14|0.70054
00:54:16|0.70054
00:54:17|0.70052
00:54:17|0.70028
00:54:19|0.70021
00:54:20|0.70021
00:54:20|0.70021
00:54:22|0.70021
00:54:22|0.69914
00:54:23|0.69937
00:54:25|0.69937
00:54:26|0.69937
00:54:26|0.69937
00:54:27|0.69937
00:54:28|0.69937
00:54:30|0.69937
00:54:31|0.69937
00:54:32|0.69958
00:54:33|0.69958
00:54:34|0.69958
00:54:35|0.69958
00:54:36|0.69919
00:54:38|0.69919
00:54:38|0.69919
00:54:39|0.69919
00:54:40|0.69919
00:54:41|0.69894
00:54:42|0.69894
00:54:44|0.69894
00:54:44|0.69894
00:54:45|0.69894
00:54:47|0.69894
00:54:48|0.69856
00:54:48|0.69856
00:54:49|0.69856
00:54:50|0.69828
00:54:52|0.69828
00:54:53|0.69828
00:54:54|0.69847
00:54:55|0.69847
00:54:56|0.69847
00:54:56|0.69847
00:54:58|0.69847
00:54:59|0.6987
00:55:00|0.6987
00:55:01|0.6988
00:55:02|0.69898
00:55:03|0.69878
00:55:03|0.69878
00:55:04|0.69878
00:55:06|0.69878
00:55:07|0.69878
00:55:08|0.69878
00:55:08|0.69878
00:55:10|0.69851
00:55:12|0.69841
00:55:12|0.69841
00:55:13|0.69841
00:55:14|0.69841
00:55:16|0.69841
00:55:17|0.69841
00:55:17|0.69822
00:55:19|0.6984
00:55:20|0.6984
00:55:21|0.6984
00:55:22|0.6984
00:55:22|0.69798
00:55:23|0.69762
00:55:24|0.69762
00:55:25|0.69762
00:55:27|0.69762
00:55:28|0.69762
00:55:29|0.69759
00:55:29|0.69801
00:55:31|0.69801
00:55:32|0.69833
00:55:33|0.69833
00:55:34|0.69794
00:55:35|0.69763
00:55:35|0.69763
00:55:36|0.69763
00:55:38|0.69763
00:55:39|0.69763
00:55:39|0.69763
00:55:40|0.69763
00:55:42|0.69763
00:55:42|0.69763
00:55:44|0.69763
00:55:45|0.69763
00:55:46|0.69763
00:55:46|0.69736
00:55:47|0.69736
00:55:49|0.69736
00:55:50|0.69736
00:55:50|0.69736
00:55:51|0.69736
00:55:52|0.69717
00:55:54|0.69717
00:55:55|0.69717
00:55:56|0.69719
00:55:57|0.69738
00:55:58|0.69752
00:56:00|0.69752
00:56:01|0.69752
00:56:02|0.69752
00:56:03|0.69786
00:56:04|0.69781
00:56:05|0.69749
00:56:06|0.69738
00:56:07|0.69738
00:56:08|0.69738
00:56:09|0.69738
00:56:11|0.69738
00:56:12|0.69738
00:56:13|0.69738
00:56:14|0.69738
00:56:15|0.69738
00:56:16|0.69738
00:56:17|0.6969
00:56:18|0.6969
00:56:19|0.6969
00:56:20|0.6969
00:56:21|0.6969
00:56:22|0.6969
00:56:23|0.6969
00:56:24|0.6969
00:56:25|0.6969
00:56:26|0.69683
00:56:27|0.69683
00:56:28|0.69683
00:56:29|0.69706
00:56:30|0.69706
00:56:32|0.6971
00:56:32|0.69744
00:56:34|0.69744
00:56:34|0.69744
00:56:36|0.69744
00:56:36|0.6968
00:56:37|0.6968
00:56:38|0.6968
00:56:40|0.6968
00:56:41|0.69689
00:56:42|0.69689
00:56:43|0.69689
00:56:44|0.69689
00:56:45|0.69689
00:56:46|0.69689
00:56:47|0.69689
00:56:48|0.69689
00:56:49|0.69689
00:56:50|0.69689
00:56:51|0.69689
00:56:52|0.69689
00:56:54|0.69689
00:56:55|0.69745
00:56:55|0.69778
00:56:57|0.69719
00:56:58|0.69719
00:56:59|0.69719
00:57:01|0.69719
00:57:02|0.69719
00:57:03|0.69719
00:57:03|0.69719
00:57:04|0.6984
00:57:06|0.69832
00:57:07|0.69832
00:57:08|0.69832
00:57:09|0.69832
00:57:10|0.69832
00:57:10|0.69832
00:57:12|0.6984
00:57:12|0.6984
00:57:13|0.6984
00:57:14|0.6984
00:57:16|0.6984
00:57:17|0.6984
00:57:18|0.69815
00:57:18|0.6984
00:57:20|0.6984
00:57:21|0.6984
00:57:22|0.6984
00:57:23|0.6984
00:57:24|0.6984
00:57:25|0.6984
00:57:26|0.6984
00:57:27|0.6984
00:57:27|0.6984
00:57:29|0.6984
00:57:30|0.6984
00:57:31|0.6984
00:57:32|0.6984
00:57:33|0.6984
00:57:34|0.69982
00:57:35|0.70022
00:57:36|0.70022
00:57:37|0.70022
00:57:38|0.70022
00:57:39|0.70022
00:57:40|0.70022
00:57:41|0.70022
00:57:42|0.70022
00:57:43|0.70022
00:57:44|0.70022
00:57:45|0.70022
00:57:46|0.70022
00:57:47|0.70079
00:57:48|0.70079
00:57:49|0.70076
00:57:50|0.70076
00:57:51|0.70139
00:57:52|0.70139
00:57:53|0.70139
00:57:54|0.70091
00:57:55|0.70091
00:57:57|0.70091
00:57:59|0.70091
00:57:59|0.70091
00:58:01|0.70042
00:58:02|0.70042
00:58:03|0.70042
00:58:04|0.70095
00:58:05|0.70095
00:58:06|0.70095
00:58:07|0.70095
00:58:08|0.70095
00:58:09|0.70095
00:58:10|0.70095
00:58:11|0.70095
00:58:12|0.70095
00:58:13|0.70092
00:58:14|0.70092
00:58:15|0.70092
00:58:17|0.70084
00:58:18|0.70084
00:58:18|0.70084
00:58:19|0.70084
00:58:20|0.70084
00:58:22|0.70084
00:58:22|0.70084
00:58:23|0.70084
00:58:25|0.70084
00:58:25|0.70084
00:58:27|0.70084
00:58:27|0.70084
00:58:29|0.70084
00:58:29|0.70084
00:58:30|0.70084
00:58:31|0.70084
00:58:33|0.70084
00:58:34|0.70084
00:58:35|0.70084
00:58:35|0.70084
00:58:37|0.70084
00:58:38|0.70084
00:58:39|0.70084
00:58:39|0.70084
00:58:40|0.70084
00:58:42|0.70084
00:58:43|0.70084
00:58:44|0.70084
00:58:44|0.70084
00:58:46|0.70084
00:58:47|0.70084
00:58:48|0.70084
00:58:49|0.70084
00:58:49|0.70084
00:58:51|0.70084
00:58:52|0.70084
00:58:52|0.70079
00:58:54|0.70085
00:58:56|0.70097
00:58:57|0.70097
00:58:58|0.70097
00:58:59|0.70097
00:59:01|0.70097
00:59:01|0.70097
00:59:03|0.70097
00:59:03|0.70097
00:59:04|0.70097
00:59:05|0.70097
00:59:07|0.70097
00:59:08|0.70097
00:59:09|0.70097
00:59:09|0.70097
00:59:11|0.70097
00:59:12|0.70097
00:59:13|0.70097
00:59:13|0.70097
00:59:15|0.70097
00:59:16|0.70197
00:59:17|0.70197
00:59:18|0.70197
00:59:20|0.70197
00:59:20|0.70197
00:59:22|0.70197
00:59:23|0.70197
00:59:24|0.70197
00:59:25|0.70197
00:59:26|0.70197
00:59:27|0.70197
00:59:28|0.70197
00:59:29|0.70197
00:59:30|0.70197
00:59:31|0.70197
00:59:32|0.70197
00:59:33|0.70197
00:59:34|0.70197
00:59:36|0.70156
00:59:36|0.70156
00:59:37|0.70156
00:59:39|0.70156
00:59:40|0.70156
00:59:41|0.70156
00:59:42|0.70156
00:59:42|0.70156
00:59:44|0.70156
00:59:44|0.70156
00:59:45|0.70156
00:59:47|0.70156
00:59:48|0.70156
00:59:49|0.70156
00:59:50|0.70156
00:59:51|0.70156
00:59:52|0.70156
00:59:53|0.70156
00:59:54|0.70156
00:59:55|0.70156
00:59:57|0.70197
00:59:57|0.70197
00:59:59|0.7018
01:00:00|0.7018
01:00:00|0.70176
01:00:02|0.70176
01:00:03|0.70176
01:00:04|0.70176
01:00:05|0.70217
01:00:06|0.70263
01:00:07|0.70268
01:00:08|0.70268
01:00:10|0.70268
01:00:10|0.70268
01:00:12|0.70268
01:00:12|0.70268
01:00:14|0.70267
01:00:15|0.70225
01:00:15|0.70225
01:00:17|0.70225
01:00:18|0.70237
01:00:18|0.70237
01:00:20|0.7027
01:00:21|0.7027
01:00:21|0.7027
01:00:23|0.7027
01:00:24|0.7027
01:00:25|0.70196
01:00:27|0.70156
01:00:27|0.70156
01:00:29|0.70156
01:00:30|0.70156
01:00:31|0.70207
01:00:31|0.70221
01:00:32|0.70221
01:00:34|0.70221
01:00:34|0.70221
01:00:35|0.70172
01:00:37|0.70156
01:00:38|0.70156
01:00:39|0.70156
01:00:40|0.70156
01:00:41|0.70156
01:00:42|0.70156
01:00:43|0.70156
01:00:44|0.70156
01:00:45|0.70156
01:00:46|0.70156
01:00:47|0.70156
01:00:48|0.70156
01:00:49|0.70156
01:00:50|0.70156
01:00:51|0.70107
01:00:52|0.70107
01:00:53|0.70107
01:00:54|0.70107
01:00:55|0.70107
01:00:56|0.70107
01:00:57|0.70103
01:00:59|0.70107
01:01:00|0.70107
01:01:01|0.70107
01:01:02|0.70088
01:01:03|0.70064
01:01:04|0.70044
01:01:05|0.70044
01:01:06|0.70021
01:01:07|0.70021
01:01:08|0.70021
01:01:10|0.70021
01:01:10|0.70021
01:01:11|0.70021
01:01:13|0.70021
01:01:13|0.70021
01:01:15|0.70054
01:01:16|0.70054
01:01:17|0.70104
01:01:18|0.70104
01:01:19|0.70104
01:01:20|0.70104
01:01:21|0.70114
01:01:23|0.70114
01:01:24|0.70114
01:01:24|0.70114
01:01:25|0.70114
01:01:27|0.70114
01:01:27|0.70054
01:01:28|0.70054
01:01:29|0.70073
01:01:31|0.70101
01:01:31|0.70115
01:01:33|0.70161
01:01:34|0.70179
01:01:35|0.7021
01:01:35|0.7021
01:01:36|0.7021
01:01:37|0.7021
01:01:38|0.7021
01:01:40|0.7021
01:01:40|0.7021
01:01:42|0.7021
01:01:43|0.7021
01:01:43|0.7021
01:01:45|0.7021
01:01:45|0.7021
01:01:46|0.70284
01:01:47|0.70284
01:01:48|0.70284
01:01:50|0.70284
01:01:51|0.70284
01:01:52|0.70282
01:01:53|0.70282
01:01:54|0.70282
01:01:55|0.70282
01:01:56|0.70282
01:01:57|0.70282
01:01:59|0.70282
01:02:00|0.70282
01:02:02|0.70324
01:02:03|0.70324
01:02:03|0.70371
01:02:05|0.70371
01:02:06|0.70371
01:02:06|0.70371
01:02:07|0.70371
01:02:09|0.70371
01:02:10|0.70371
01:02:11|0.70399
01:02:11|0.70399
01:02:13|0.70483
01:02:14|0.70493
01:02:15|0.70509
01:02:16|0.70509
01:02:17|0.70509
01:02:18|0.70523
01:02:19|0.70523
01:02:19|0.70523
01:02:20|0.70523
01:02:22|0.70523
01:02:24|0.70523
01:02:24|0.70523
01:02:25|0.70563
01:02:27|0.70563
01:02:27|0.70563
01:02:28|0.70563
01:02:29|0.70563
01:02:31|0.70563
01:02:32|0.70563
01:02:32|0.70563
01:02:34|0.70563
01:02:35|0.70563
01:02:35|0.70532
01:02:36|0.70532
01:02:38|0.70532
01:02:38|0.70532
01:02:39|0.70532
01:02:40|0.70532
01:02:41|0.70532
01:02:43|0.7055
01:02:43|0.706
01:02:44|0.706
01:02:45|0.70619
01:02:47|0.70619
01:02:49|0.7067
01:02:50|0.7067
01:02:51|0.7067
01:02:51|0.7067
01:02:53|0.70619
01:02:53|0.70578
01:02:55|0.70578
01:02:55|0.7058
01:02:56|0.7058
01:02:57|0.7058
01:02:59|0.70557
01:03:00|0.70557
01:03:01|0.70631
01:03:03|0.70631
01:03:03|0.70642
01:03:05|0.70673
01:03:06|0.70643
01:03:06|0.70643
01:03:08|0.70705
01:03:09|0.70705
01:03:09|0.70705
01:03:11|0.70705
01:03:12|0.70705
01:03:13|0.70705
01:03:13|0.70699
01:03:14|0.70699
01:03:17|0.70699
01:03:18|0.70733
01:03:18|0.70733
01:03:20|0.70733
01:03:21|0.70746
01:03:22|0.7077
01:03:23|0.70782
01:03:23|0.70782
01:03:24|0.70782
01:03:26|0.70795
01:03:26|0.70795
01:03:27|0.70795
01:03:28|0.70755
01:03:29|0.70755
01:03:30|0.70755
01:03:33|0.70755
01:03:34|0.70755
01:03:34|0.70755
01:03:36|0.70755
01:03:36|0.70755
01:03:37|0.70755
01:03:38|0.70794
01:03:40|0.70794
01:03:40|0.70794
01:03:41|0.70794
01:03:42|0.70794
01:03:43|0.70794
01:03:44|0.70794
01:03:46|0.70794
01:03:46|0.70794
01:03:47|0.70794
01:03:49|0.70784
01:03:49|0.70784
01:03:51|0.70784
01:03:51|0.70784
01:03:53|0.70784
01:03:53|0.70784
01:03:55|0.70784
01:03:56|0.70784
01:03:56|0.70784
01:03:58|0.70784
01:03:58|0.70784
01:03:59|0.70784
01:04:01|0.70792
01:04:02|0.70792
01:04:04|0.70736
01:04:05|0.7074
01:04:05|0.7074
01:04:07|0.70695
01:04:08|0.70775
01:04:09|0.70775
01:04:10|0.70775
01:04:11|0.70781
01:04:12|0.70781
01:04:13|0.7084
01:04:13|0.70827
01:04:15|0.70827
01:04:15|0.70827
01:04:17|0.70822
01:04:18|0.70824
01:04:19|0.70824
01:04:20|0.70884
01:04:21|0.70928
01:04:22|0.70922
01:04:24|0.70943
01:04:24|0.70943
01:04:25|0.70943
01:04:27|0.70944
01:04:27|0.70945
01:04:28|0.70945
01:04:29|0.70945
01:04:31|0.70945
01:04:31|0.70964
01:04:32|0.70964
01:04:34|0.70964
01:04:35|0.70964
01:04:35|0.70964
01:04:36|0.70964
01:04:38|0.70964
01:04:39|0.70964
01:04:39|0.70964
01:04:41|0.70964
01:04:42|0.70964
01:04:42|0.70964
01:04:43|0.70964
01:04:45|0.70964
01:04:46|0.70964
01:04:47|0.70964
01:04:48|0.70964
01:04:49|0.70964
01:04:50|0.70964
01:04:52|0.70964
01:04:52|0.70964
01:04:53|0.70964
01:04:54|0.70964
01:04:55|0.70964
01:04:57|0.70964
01:04:58|0.70964
01:04:58|0.70964
01:05:00|0.70964
01:05:01|0.70964
01:05:02|0.70964
01:05:03|0.70964
01:05:04|0.70966
01:05:05|0.70966
01:05:06|0.70966
01:05:08|0.70966
01:05:08|0.70962
01:05:09|0.70962
01:05:11|0.70962
01:05:12|0.70978
01:05:12|0.70971
01:05:13|0.71001
01:05:15|0.71001
01:05:15|0.7098
01:05:16|0.70927
01:05:18|0.70927
01:05:19|0.70927
01:05:19|0.70927
01:05:20|0.70927
01:05:22|0.70927
01:05:22|0.70866
01:05:24|0.70866
01:05:25|0.70866
01:05:25|0.70791
01:05:26|0.70791
01:05:27|0.70791
01:05:28|0.70791
01:05:29|0.70793
01:05:30|0.70793
01:05:31|0.70793
01:05:32|0.70744
01:05:34|0.70744
01:05:35|0.70744
01:05:36|0.70717
01:05:37|0.70717
01:05:37|0.70717
01:05:38|0.70717
01:05:40|0.70717
01:05:40|0.70686
01:05:41|0.70686
01:05:42|0.70651
01:05:44|0.70651
01:05:44|0.70682
01:05:46|0.70682
01:05:46|0.70644
01:05:48|0.70644
01:05:49|0.70608
01:05:49|0.70608
01:05:50|0.70575
01:05:51|0.70575
01:05:53|0.70554
01:05:54|0.70546
01:05:55|0.7055
01:05:56|0.7055
01:05:56|0.7055
01:05:57|0.7055
01:05:59|0.7055
01:06:00|0.7052
01:06:00|0.7052
01:06:02|0.7052
01:06:03|0.705
01:06:04|0.705
01:06:05|0.705
01:06:07|0.70504
01:06:07|0.70469
01:06:09|0.70469
01:06:10|0.70469
01:06:11|0.70499
01:06:12|0.70501
01:06:13|0.70503
01:06:14|0.70534
01:06:15|0.70534
01:06:16|0.70534
01:06:17|0.70528
01:06:18|0.70528
01:06:19|0.70563
01:06:20|0.70508
01:06:21|0.70495
01:06:22|0.70495
01:06:23|0.70482
01:06:24|0.70482
01:06:25|0.70436
01:06:26|0.70414
01:06:27|0.70461
01:06:29|0.70461
01:06:29|0.7047
01:06:30|0.70489
01:06:32|0.70489
01:06:32|0.70489
01:06:33|0.70489
01:06:35|0.70489
01:06:35|0.70489
01:06:37|0.70489
01:06:37|0.70489
01:06:38|0.70489
01:06:40|0.70489
01:06:41|0.70482
01:06:42|0.70562
01:06:42|0.70593
01:06:44|0.70583
01:06:45|0.70623
01:06:46|0.70623
01:06:47|0.70623
01:06:48|0.70623
01:06:49|0.70668
01:06:50|0.70668
01:06:51|0.70691
01:06:52|0.7071
01:06:53|0.7071
01:06:54|0.7071
01:06:55|0.70745
01:06:56|0.70745
01:06:57|0.70745
01:06:58|0.70745
01:06:59|0.70757
01:07:00|0.70757
01:07:01|0.708
01:07:02|0.708
01:07:03|0.708
01:07:04|0.708
01:07:05|0.708
01:07:06|0.70819
01:07:07|0.70819
01:07:08|0.70799
01:07:09|0.70784
01:07:11|0.7077
01:07:11|0.70756
01:07:13|0.70756
01:07:13|0.70735
01:07:15|0.70735
01:07:15|0.70735
01:07:16|0.70749
01:07:17|0.70749
01:07:19|0.70749
01:07:19|0.70749
01:07:21|0.70733
01:07:22|0.70733
01:07:22|0.70686
01:07:24|0.70686
01:07:25|0.70686
01:07:26|0.70726
01:07:27|0.70726
01:07:28|0.70726
01:07:29|0.70726
01:07:30|0.70733
01:07:32|0.70733
01:07:32|0.70761
01:07:33|0.70761
01:07:34|0.70716
01:07:36|0.70754
01:07:36|0.70768
01:07:38|0.70768
01:07:39|0.70768
01:07:39|0.70768
01:07:41|0.70767
01:07:42|0.70744
01:07:42|0.70708
01:07:43|0.70708
01:07:44|0.70728
01:07:46|0.70728
01:07:46|0.70728
01:07:47|0.70733
01:07:49|0.70733
01:07:49|0.70761
01:07:50|0.70761
01:07:51|0.70775
01:07:52|0.70775
01:07:54|0.70789
01:07:54|0.70779
01:07:55|0.70779
01:07:57|0.70779
01:07:57|0.70779
01:07:59|0.70845
01:08:00|0.70852
01:08:01|0.70852
01:08:01|0.70852
01:08:02|0.70908
01:08:04|0.70908
01:08:05|0.70908
01:08:07|0.70863
01:08:08|0.70863
01:08:09|0.7088
01:08:10|0.70887
01:08:12|0.70887
01:08:13|0.70887
01:08:14|0.70887
01:08:15|0.70887
01:08:17|0.70934
01:08:17|0.70935
01:08:18|0.70948
01:08:19|0.70948
01:08:20|0.70948
01:08:23|0.70948
01:08:24|0.70948
01:08:25|0.70948
01:08:26|0.70928
01:08:26|0.70897
01:08:28|0.70861
01:08:29|0.70861
01:08:29|0.70861
01:08:31|0.70861
01:08:32|0.70861
01:08:33|0.70861
01:08:33|0.70861
01:08:35|0.70793
01:08:36|0.70771
01:08:37|0.70796
01:08:38|0.70796
01:08:39|0.70796
01:08:40|0.70796
01:08:41|0.70759
01:08:42|0.70759
01:08:44|0.70759
01:08:44|0.70759
01:08:45|0.70796
01:08:47|0.70796
01:08:47|0.70796
01:08:49|0.70782
01:08:49|0.70782
01:08:51|0.70782
01:08:52|0.70816
01:08:53|0.70816
01:08:53|0.70816
01:08:55|0.70816
01:08:55|0.70816
01:08:56|0.70816
01:08:57|0.70816
01:08:59|0.70816
01:08:59|0.70816
01:09:01|0.70817
01:09:02|0.7078
01:09:03|0.7078
01:09:05|0.7078
01:09:06|0.7078
01:09:08|0.70837
01:09:09|0.70839
01:09:09|0.70873
01:09:11|0.70929
01:09:12|0.7084
01:09:13|0.7084
01:09:14|0.7084
01:09:15|0.70826
01:09:15|0.70826
01:09:17|0.70851
01:09:18|0.70851
01:09:19|0.70851
01:09:20|0.70851
01:09:21|0.70851
01:09:23|0.70851
01:09:23|0.70851
01:09:24|0.70851
01:09:25|0.70873
01:09:27|0.70873
01:09:27|0.70873
01:09:28|0.70873
01:09:29|0.70873
01:09:31|0.70873
01:09:31|0.70873
01:09:33|0.70857
01:09:34|0.70904
01:09:35|0.70904
01:09:36|0.70904
01:09:37|0.70896
01:09:38|0.70861
01:09:39|0.70837
01:09:40|0.70837
01:09:41|0.70837
01:09:43|0.70837
01:09:43|0.70837
01:09:44|0.70859
01:09:45|0.70859
01:09:46|0.70859
01:09:48|0.70859
01:09:48|0.70859
01:09:49|0.70859
01:09:51|0.70859
01:09:52|0.70859
01:09:52|0.70859
01:09:53|0.70859
01:09:54|0.70859
01:09:56|0.70859
01:09:57|0.70859
01:09:58|0.70859
01:09:59|0.70859
01:09:59|0.70859
01:10:01|0.70799
01:10:02|0.70799
01:10:02|0.70799
01:10:05|0.70812
01:10:05|0.70812
01:10:06|0.70831
01:10:08|0.70831
01:10:09|0.70831
01:10:09|0.70831
01:10:11|0.70831
01:10:12|0.70831
01:10:12|0.70831
01:10:13|0.70796
01:10:16|0.70796
01:10:17|0.70796
01:10:17|0.70796
01:10:18|0.70799
01:10:20|0.70788
01:10:20|0.70788
01:10:22|0.70755
01:10:23|0.70718
01:10:24|0.70718
01:10:25|0.70718
01:10:27|0.70744
01:10:28|0.70744
01:10:29|0.70728
01:10:29|0.70718
01:10:30|0.70718
01:10:32|0.70718
01:10:33|0.70718
01:10:33|0.70718
01:10:35|0.70693
01:10:35|0.70693
01:10:36|0.70657
01:10:38|0.70657
01:10:39|0.70657
01:10:40|0.70657
01:10:41|0.70598
01:10:42|0.70598
01:10:43|0.70636
01:10:44|0.70636
01:10:45|0.70645
01:10:46|0.70662
01:10:47|0.7064
01:10:48|0.70645
01:10:49|0.70649
01:10:50|0.70649
01:10:51|0.70712
01:10:52|0.70712
01:10:53|0.70712
01:10:54|0.70708
01:10:55|0.70711
01:10:56|0.70736
01:10:57|0.70709
01:10:58|0.70709
01:10:59|0.70709
01:11:00|0.70719
01:11:01|0.7071
01:11:02|0.70743
01:11:03|0.70743
01:11:04|0.70743
01:11:05|0.70764
01:11:06|0.70756
01:11:07|0.70756
01:11:09|0.70756
01:11:11|0.70756
01:11:12|0.70756
01:11:13|0.70756
01:11:15|0.70739
01:11:16|0.70739
01:11:17|0.70739
01:11:18|0.70739
01:11:19|0.7073
01:11:20|0.70702
01:11:21|0.70702
01:11:22|0.70702
01:11:23|0.70702
01:11:24|0.70702
01:11:25|0.70702
01:11:26|0.70719
01:11:27|0.70719
01:11:28|0.7074
01:11:29|0.7074
01:11:30|0.7074
01:11:31|0.7074
01:11:32|0.70803
01:11:33|0.70815
01:11:35|0.70815
01:11:35|0.70815
01:11:37|0.70815
01:11:37|0.70721
01:11:38|0.70721
01:11:39|0.70721
01:11:40|0.70712
01:11:41|0.70712
01:11:42|0.70712
01:11:44|0.70712
01:11:44|0.70712
01:11:45|0.70712
01:11:46|0.7063
01:11:47|0.7063
01:11:49|0.7063
01:11:50|0.7063
01:11:51|0.70663
01:11:52|0.70663
01:11:52|0.70663
01:11:54|0.70663
01:11:55|0.70663
01:11:56|0.70644
01:11:57|0.70644
01:11:58|0.70644
01:11:59|0.70705
01:12:00|0.70705
01:12:01|0.70705
01:12:02|0.70726
01:12:03|0.70726
01:12:04|0.70719
01:12:05|0.7074
01:12:06|0.7074
01:12:07|0.7074
01:12:08|0.7074
01:12:09|0.70726
01:12:10|0.70733
01:12:12|0.70727
01:12:13|0.70727
01:12:15|0.70727
01:12:16|0.70727
01:12:18|0.70705
01:12:18|0.70754
01:12:19|0.70781
01:12:21|0.70781
01:12:21|0.70803
01:12:22|0.70803
01:12:25|0.70845
01:12:26|0.70845
01:12:27|0.70845
01:12:28|0.70845
01:12:29|0.70845
01:12:29|0.70845
01:12:31|0.70845
01:12:32|0.70845
01:12:34|0.70845
01:12:35|0.70824
01:12:35|0.70824
01:12:37|0.70824
01:12:38|0.70824
01:12:39|0.70824
01:12:40|0.7073
01:12:41|0.70714
01:12:42|0.70686
01:12:43|0.70686
01:12:44|0.70686
01:12:45|0.70671
01:12:46|0.70671
01:12:47|0.70671
01:12:48|0.70682
01:12:49|0.70682
01:12:50|0.70682
01:12:51|0.70682
01:12:52|0.70677
01:12:53|0.70671
01:12:54|0.70726
01:12:55|0.70726
01:12:56|0.70726
01:12:57|0.70726
01:12:58|0.70726
01:12:59|0.70726
01:13:00|0.70726
01:13:01|0.70726
01:13:02|0.70726
01:13:03|0.70726
01:13:04|0.70705
01:13:05|0.70705
01:13:06|0.70705
01:13:07|0.70705
01:13:08|0.70705
01:13:10|0.70705
01:13:11|0.70705
01:13:12|0.70705
01:13:13|0.70733
01:13:13|0.70733
01:13:15|0.70733
01:13:15|0.70733
01:13:17|0.70733
01:13:19|0.70733
01:13:19|0.70733
01:13:21|0.7077
01:13:22|0.7077
01:13:22|0.70802
01:13:23|0.70824
01:13:24|0.70852
01:13:25|0.70848
01:13:27|0.70901
01:13:27|0.70945
01:13:29|0.70964
01:13:30|0.70964
01:13:31|0.70989
01:13:32|0.70989
01:13:33|0.70983
01:13:34|0.70983
01:13:34|0.70983
01:13:35|0.70983
01:13:36|0.70983
01:13:38|0.70983
01:13:39|0.70983
01:13:41|0.70983
01:13:41|0.70983
01:13:43|0.70988
01:13:43|0.70957
01:13:44|0.70957
01:13:46|0.70957
01:13:46|0.70924
01:13:47|0.70924
01:13:48|0.70924
01:13:50|0.70924
01:13:51|0.70924
01:13:51|0.70978
01:13:52|0.71
01:13:54|0.71
01:13:54|0.71
01:13:55|0.71
01:13:56|0.70929
01:13:57|0.70929
01:13:59|0.70882
01:13:59|0.70895
01:14:00|0.70895
01:14:01|0.70895
01:14:03|0.70895
01:14:04|0.7092
01:14:05|0.70841
01:14:06|0.70848
01:14:06|0.70827
01:14:08|0.70832
01:14:08|0.70892
01:14:10|0.70915
01:14:11|0.70873
01:14:12|0.70873
01:14:13|0.70873
01:14:15|0.70984
01:14:16|0.70984
01:14:18|0.71026
01:14:18|0.71033
01:14:19|0.71053
01:14:21|0.71053
01:14:22|0.71026
01:14:23|0.70985
01:14:24|0.70985
01:14:25|0.70985
01:14:25|0.70985
01:14:27|0.70985
01:14:28|0.71016
01:14:29|0.71016
01:14:30|0.71016
01:14:31|0.71016
01:14:31|0.71016
01:14:33|0.71016
01:14:33|0.71058
01:14:35|0.71058
01:14:36|0.71058
01:14:37|0.71058
01:14:38|0.71058
01:14:39|0.71058
01:14:40|0.71069
01:14:42|0.71103
01:14:43|0.71103
01:14:44|0.71132
01:14:45|0.71132
01:14:46|0.71156
01:14:47|0.71156
01:14:48|0.71212
01:14:49|0.71223
01:14:50|0.71229
01:14:51|0.71229
01:14:52|0.71268
01:14:53|0.71268
01:14:54|0.71226
01:14:55|0.71226
01:14:56|0.71226
01:14:57|0.71227
01:14:58|0.71227
01:14:59|0.71259
01:15:00|0.71259
01:15:01|0.71259
01:15:02|0.713
01:15:03|0.71324
01:15:04|0.71323
01:15:05|0.71323
01:15:06|0.71323
01:15:07|0.7129
01:15:08|0.7129
01:15:09|0.7129
01:15:10|0.71246
01:15:12|0.71225
01:15:14|0.71225
01:15:14|0.71225
01:15:15|0.71225
01:15:16|0.71302
01:15:18|0.71302
01:15:18|0.71302
01:15:20|0.71302
01:15:20|0.71302
01:15:22|0.71302
01:15:22|0.71302
01:15:23|0.71302
01:15:24|0.71302
01:15:26|0.71302
01:15:27|0.71225
01:15:27|0.71225
01:15:29|0.7119
01:15:29|0.7119
01:15:31|0.71196
01:15:31|0.71149
01:15:33|0.71136
01:15:33|0.71136
01:15:35|0.71136
01:15:35|0.71136
01:15:37|0.71137
01:15:38|0.71137
01:15:39|0.71106
01:15:40|0.71085
01:15:41|0.71085
01:15:42|0.71085
01:15:43|0.71085
01:15:44|0.71085
01:15:45|0.70981
01:15:46|0.70981
01:15:47|0.70981
01:15:48|0.70972
01:15:49|0.70972
01:15:50|0.70972
01:15:51|0.70972
01:15:52|0.7101
01:15:53|0.7101
01:15:54|0.7101
01:15:55|0.7101
01:15:56|0.7101
01:15:57|0.7101
01:15:58|0.7101
01:16:00|0.7102
01:16:00|0.7102
01:16:01|0.7102
01:16:02|0.7102
01:16:03|0.7091
01:16:04|0.7091
01:16:05|0.70929
01:16:06|0.70953
01:16:07|0.70953
01:16:08|0.70923
01:16:10|0.70923
01:16:11|0.70923
01:16:12|0.70923
01:16:13|0.70923
01:16:14|0.70923
01:16:14|0.70924
01:16:16|0.70924
01:16:17|0.70924
01:16:18|0.70924
01:16:20|0.70943
01:16:21|0.70871
01:16:22|0.7085
01:16:23|0.70814
01:16:24|0.70814
01:16:25|0.70814
01:16:26|0.7081
01:16:27|0.7081
01:16:28|0.7081
01:16:29|0.7081
01:16:30|0.7081
01:16:31|0.70811
01:16:32|0.70811
01:16:33|0.70811
01:16:34|0.70811
01:16:35|0.70817
01:16:36|0.70859
01:16:37|0.70859
01:16:39|0.70859
01:16:40|0.70859
01:16:41|0.70859
01:16:42|0.70859
01:16:43|0.70859
01:16:44|0.70831
01:16:45|0.70831
01:16:46|0.70831
01:16:47|0.70831
01:16:48|0.70817
01:16:49|0.70817
01:16:50|0.70817
01:16:51|0.70817
01:16:52|0.70838
01:16:53|0.70813
01:16:54|0.70813
01:16:55|0.70802
01:16:56|0.70802
01:16:58|0.70802
01:16:58|0.70802
01:17:00|0.70794
01:17:01|0.70794
01:17:02|0.70772
01:17:02|0.70772
01:17:04|0.70772
01:17:05|0.70772
01:17:06|0.70772
01:17:07|0.70715
01:17:08|0.70694
01:17:09|0.70694
01:17:10|0.70694
01:17:11|0.70652
01:17:12|0.70697
01:17:13|0.70697
01:17:15|0.70697
01:17:16|0.70697
01:17:17|0.70697
01:17:18|0.70697
01:17:19|0.70697
01:17:19|0.70697
01:17:22|0.70697
01:17:23|0.70697
01:17:24|0.7067
01:17:25|0.7067
01:17:26|0.7067
01:17:27|0.70663
01:17:28|0.70663
01:17:29|0.70663
01:17:30|0.70724
01:17:32|0.70686
01:17:33|0.70686
01:17:34|0.70686
01:17:34|0.70686
01:17:35|0.70686
01:17:36|0.70686
01:17:38|0.70686
01:17:38|0.70708
01:17:40|0.70708
01:17:40|0.70708
01:17:42|0.70708
01:17:43|0.70708
01:17:44|0.70708
01:17:44|0.70708
01:17:45|0.70747
01:17:47|0.70747
01:17:48|0.70747
01:17:49|0.70747
01:17:50|0.70721
01:17:51|0.70721
01:17:52|0.70721
01:17:53|0.7074
01:17:54|0.7074
01:17:55|0.70754
01:17:56|0.70754
01:17:57|0.70754
01:17:58|0.70754
01:18:00|0.70754
01:18:00|0.70754
01:18:01|0.70805
01:18:02|0.70805
01:18:04|0.70805
01:18:05|0.70805
01:18:06|0.70805
01:18:08|0.70746
01:18:08|0.70746
01:18:09|0.70746
01:18:11|0.70796
01:18:11|0.70796
01:18:13|0.70766
01:18:14|0.70766
01:18:15|0.70721
01:18:16|0.70721
01:18:17|0.7069
01:18:18|0.70686
01:18:19|0.70679
01:18:20|0.70679
01:18:21|0.70722
01:18:22|0.70761
01:18:23|0.70728
01:18:24|0.70728
01:18:25|0.70728
01:18:27|0.70728
01:18:28|0.70728
01:18:29|0.70728
01:18:30|0.70728
01:18:31|0.70789
01:18:32|0.70789
01:18:33|0.70789
01:18:34|0.70789
01:18:36|0.70789
01:18:37|0.70721
01:18:38|0.70721
01:18:39|0.70721
01:18:39|0.70721
01:18:41|0.70721
01:18:41|0.70721
01:18:43|0.70677
01:18:44|0.70694
01:18:45|0.70694
01:18:46|0.70694
01:18:47|0.70694
01:18:48|0.70694
01:18:50|0.70694
01:18:50|0.70694
01:18:51|0.70694
01:18:52|0.70712
01:18:54|0.70712
01:18:55|0.70712
01:18:56|0.70712
01:18:56|0.70712
01:18:57|0.70712
01:18:58|0.70712
01:19:00|0.70712
01:19:02|0.70712
01:19:03|0.70712
01:19:03|0.70712
01:19:04|0.70792
01:19:05|0.70832
01:19:06|0.70832
01:19:07|0.70832
01:19:08|0.70832
01:19:09|0.70832
01:19:10|0.70832
01:19:11|0.70832
01:19:13|0.70832
01:19:13|0.70748
01:19:15|0.70789
01:19:16|0.70817
01:19:17|0.70837
01:19:18|0.70852
01:19:19|0.70852
01:19:19|0.70852
01:19:21|0.70852
01:19:22|0.70852
01:19:24|0.70852
01:19:25|0.70852
01:19:26|0.70852
01:19:27|0.70852
01:19:28|0.70852
01:19:29|0.70852
01:19:30|0.70852
01:19:31|0.70852
01:19:32|0.70852
01:19:33|0.70852
01:19:34|0.70852
01:19:35|0.70852
01:19:36|0.70866
01:19:37|0.70866
01:19:39|0.70882
01:19:39|0.70882
01:19:41|0.70882
01:19:42|0.70882
01:19:43|0.70882
01:19:44|0.70882
01:19:45|0.70882
01:19:46|0.70909
01:19:47|0.70918
01:19:48|0.70918
01:19:49|0.70927
01:19:50|0.70927
01:19:51|0.70927
01:19:52|0.70927
01:19:53|0.70927
01:19:55|0.71086
01:19:55|0.71086
01:19:57|0.71086
01:19:58|0.71134
01:19:58|0.71134
01:20:00|0.71134
01:20:01|0.71134
01:20:02|0.7114
01:20:03|0.71172
01:20:04|0.71194
01:20:05|0.71194
01:20:06|0.71314
01:20:07|0.71261
01:20:08|0.71243
01:20:09|0.71243
01:20:10|0.71244
01:20:11|0.71264
01:20:12|0.71264
01:20:13|0.71276
01:20:14|0.71268
01:20:15|0.71322
01:20:17|0.71298
01:20:18|0.71304
01:20:19|0.71304
01:20:19|0.71233
01:20:21|0.71233
01:20:22|0.71222
01:20:22|0.71222
01:20:24|0.71248
01:20:25|0.71248
01:20:26|0.71279
01:20:27|0.71279
01:20:27|0.71296
01:20:29|0.71296
01:20:30|0.71296
01:20:31|0.71296
01:20:32|0.71296
01:20:33|0.71296
01:20:33|0.71258
01:20:35|0.71272
01:20:36|0.71272
01:20:37|0.71286
01:20:38|0.71286
01:20:38|0.71286
01:20:40|0.71286
01:20:41|0.71286
01:20:42|0.71269
01:20:43|0.71269
01:20:44|0.71269
01:20:45|0.71311
01:20:46|0.71311
01:20:47|0.71311
01:20:48|0.71311
01:20:49|0.71311
01:20:50|0.71333
01:20:51|0.71348
01:20:52|0.71344
01:20:53|0.71344
01:20:54|0.71344
01:20:55|0.71389
01:20:56|0.71389
01:20:57|0.71405
01:20:59|0.71405
01:21:00|0.71411
01:21:00|0.71394
01:21:02|0.71394
01:21:02|0.71417
01:21:03|0.71417
01:21:05|0.71417
01:21:06|0.71417
01:21:07|0.71473
01:21:08|0.71473
01:21:09|0.71473
01:21:10|0.71432
01:21:11|0.71407
01:21:11|0.71407
01:21:13|0.71407
01:21:14|0.71407
01:21:15|0.71387
01:21:16|0.71364
01:21:17|0.71364
01:21:19|0.71364
01:21:19|0.71364
01:21:21|0.71364
01:21:22|0.71364
01:21:23|0.71364
01:21:24|0.71364
01:21:24|0.71364
01:21:26|0.71348
01:21:27|0.71348
01:21:27|0.71348
01:21:29|0.71404
01:21:29|0.71404
01:21:30|0.7135
01:21:32|0.7135
01:21:33|0.7135
01:21:34|0.71285
01:21:35|0.7126
01:21:36|0.71285
01:21:38|0.71285
01:21:38|0.71285
01:21:40|0.71285
01:21:41|0.7127
01:21:43|0.71222
01:21:43|0.71258
01:21:44|0.71245
01:21:46|0.713
01:21:46|0.713
01:21:47|0.71329
01:21:48|0.71329
01:21:49|0.71329
01:21:51|0.71329
01:21:52|0.71329
01:21:53|0.71314
01:21:55|0.71314
01:21:56|0.71314
01:21:56|0.71314
01:21:57|0.71314
01:21:59|0.71314
01:22:00|0.71314
01:22:00|0.71314
01:22:02|0.71314
01:22:03|0.7131
01:22:03|0.7131
01:22:04|0.71323
01:22:05|0.71386
01:22:06|0.7137
01:22:08|0.71369
01:22:08|0.71327
01:22:09|0.71327
01:22:11|0.71327
01:22:11|0.71358
01:22:12|0.71358
01:22:13|0.71358
01:22:15|0.71358
01:22:16|0.71358
01:22:16|0.71358
01:22:18|0.71439
01:22:20|0.71468
01:22:21|0.71444
01:22:22|0.71487
01:22:24|0.71455
01:22:25|0.71455
01:22:26|0.71455
01:22:27|0.71455
01:22:28|0.71455
01:22:30|0.71491
01:22:30|0.71491
01:22:31|0.71491
01:22:33|0.71491
01:22:33|0.71491
01:22:34|0.71491
01:22:35|0.71492
01:22:37|0.71492
01:22:38|0.71492
01:22:38|0.71492
01:22:40|0.71517
01:22:41|0.71517
01:22:42|0.71492
01:22:43|0.71492
01:22:44|0.71492
01:22:45|0.71512
01:22:46|0.71481
01:22:47|0.71468
01:22:48|0.71518
01:22:49|0.71542
01:22:50|0.71561
01:22:51|0.71561
01:22:52|0.71608
01:22:53|0.71595
01:22:54|0.71653
01:22:55|0.71653
01:22:56|0.71653
01:22:57|0.71653
01:22:59|0.71653
01:22:59|0.71635
01:23:00|0.71641
01:23:01|0.71652
01:23:02|0.71638
01:23:03|0.71652
01:23:05|0.71634
01:23:05|0.71621
01:23:06|0.71621
01:23:08|0.71621
01:23:08|0.71621
01:23:10|0.71655
01:23:11|0.71655
01:23:11|0.71655
01:23:12|0.71674
01:23:14|0.71674
01:23:15|0.71669
01:23:16|0.71669
01:23:17|0.71669
01:23:18|0.71669
01:23:19|0.71669
01:23:20|0.71669
01:23:22|0.71669
01:23:23|0.71669
01:23:24|0.71669
01:23:25|0.71638
01:23:26|0.71631
01:23:27|0.71612
01:23:28|0.71603
01:23:29|0.71603
01:23:30|0.71603
01:23:32|0.7169
01:23:32|0.71671
01:23:33|0.71708
01:23:35|0.71697
01:23:35|0.71697
01:23:37|0.71697
01:23:38|0.71697
01:23:38|0.71697
01:23:40|0.71667
01:23:40|0.71667
01:23:42|0.71667
01:23:43|0.71667
01:23:44|0.71667
01:23:46|0.71667
01:23:47|0.71667
01:23:48|0.71667
01:23:48|0.71667
01:23:49|0.71667
01:23:50|0.71667
01:23:52|0.71667
01:23:52|0.71667
01:23:54|0.71667
01:23:55|0.71667
01:23:56|0.71667
01:23:56|0.71667
01:23:58|0.71667
01:23:59|0.71667
01:24:01|0.71667
01:24:01|0.71667
01:24:03|0.71667
01:24:04|0.71667
01:24:05|0.71667
01:24:06|0.71693
01:24:07|0.71693
01:24:08|0.71693
01:24:09|0.71693
01:24:10|0.71754
01:24:11|0.71754
01:24:12|0.71754
01:24:13|0.71672
01:24:14|0.71672
01:24:15|0.71672
01:24:16|0.71672
01:24:17|0.71672
01:24:18|0.71672
01:24:19|0.71672
01:24:21|0.71672
01:24:21|0.71631
01:24:22|0.71631
01:24:23|0.71631
01:24:25|0.71631
01:24:26|0.71645
01:24:27|0.71645
01:24:28|0.71645
01:24:29|0.71657
01:24:30|0.71699
01:24:31|0.71699
01:24:32|0.71699
01:24:33|0.71699
01:24:34|0.71699
01:24:35|0.71699
01:24:36|0.71699
01:24:37|0.71699
01:24:38|0.71699
01:24:39|0.71603
01:24:40|0.71602
01:24:41|0.71602
01:24:42|0.71602
01:24:43|0.71602
01:24:44|0.71602
01:24:45|0.71601
01:24:47|0.71601
01:24:47|0.71601
01:24:48|0.71601
01:24:49|0.71589
01:24:51|0.71589
01:24:51|0.71589
01:24:52|0.71589
01:24:53|0.71564
01:24:54|0.71564
01:24:55|0.71564
01:24:57|0.71564
01:24:58|0.71594
01:24:58|0.71594
01:24:59|0.71594
01:25:01|0.71565
01:25:01|0.71565
01:25:03|0.71587
01:25:04|0.71565
01:25:04|0.71565
01:25:05|0.71565
01:25:07|0.71565
01:25:08|0.71565
01:25:09|0.71564
01:25:10|0.71541
01:25:10|0.71576
01:25:12|0.71587
01:25:12|0.71611
01:25:14|0.71611
01:25:15|0.71614
01:25:15|0.71614
01:25:17|0.71614
01:25:17|0.71614
01:25:18|0.71614
01:25:20|0.71614
01:25:21|0.71614
01:25:21|0.71614
01:25:24|0.71662
01:25:24|0.71662
01:25:26|0.71662
01:25:27|0.71662
01:25:28|0.71662
01:25:29|0.71692
01:25:29|0.71737
01:25:30|0.71737
01:25:32|0.71737
01:25:33|0.71737
01:25:34|0.71737
01:25:35|0.71737
01:25:36|0.71737
01:25:38|0.71737
01:25:39|0.71736
01:25:40|0.71737
01:25:40|0.71737
01:25:41|0.71737
01:25:43|0.71737
01:25:44|0.7178
01:25:45|0.7178
01:25:46|0.7178
01:25:46|0.7178
01:25:48|0.7178
01:25:49|0.7178
01:25:50|0.7178
01:25:51|0.7178
01:25:52|0.7178
01:25:53|0.7178
01:25:54|0.71793
01:25:55|0.71871
01:25:55|0.71877
01:25:57|0.71935
01:25:58|0.71949
01:25:59|0.71978
01:26:00|0.71954
01:26:01|0.71954
01:26:02|0.71981
01:26:03|0.71926
01:26:04|0.71926
01:26:06|0.71926
01:26:06|0.71916
01:26:07|0.71951
01:26:08|0.71951
01:26:10|0.71951
01:26:11|0.71951
01:26:12|0.71951
01:26:12|0.71951
01:26:13|0.71951
01:26:14|0.71951
01:26:15|0.71951
01:26:17|0.71951
01:26:17|0.71951
01:26:18|0.71887
01:26:20|0.71887
01:26:20|0.71869
01:26:22|0.71869
01:26:23|0.71869
01:26:24|0.71857
01:26:26|0.7185
01:26:27|0.7185
01:26:27|0.7185
01:26:28|0.71858
01:26:30|0.71858
01:26:31|0.71836
01:26:32|0.71836
01:26:33|0.71871
01:26:33|0.71871
01:26:35|0.71871
01:26:36|0.71871
01:26:36|0.71859
01:26:38|0.71839
01:26:39|0.71839
01:26:40|0.71839
01:26:41|0.71839
01:26:42|0.71839
01:26:43|0.71839
01:26:44|0.71864
01:26:44|0.71909
01:26:46|0.71909
01:26:47|0.71909
01:26:48|0.71923
01:26:49|0.71907
01:26:50|0.71893
01:26:51|0.719
01:26:52|0.71929
01:26:53|0.71929
01:26:54|0.7198
01:26:55|0.72021
01:26:56|0.72017
01:26:57|0.7205
01:26:58|0.72053
01:26:59|0.72124
01:27:00|0.72076
01:27:01|0.72076
01:27:02|0.72138
01:27:03|0.72138
01:27:05|0.72126
01:27:06|0.72126
01:27:07|0.72126
01:27:07|0.7213
01:27:08|0.7213
01:27:09|0.7213
01:27:11|0.7213
01:27:12|0.72094
01:27:13|0.72094
01:27:14|0.72094
01:27:14|0.72083
01:27:16|0.72075
01:27:17|0.72105
01:27:18|0.72148
01:27:19|0.72148
01:27:20|0.72148
01:27:21|0.72148
01:27:22|0.72148
01:27:24|0.72148
01:27:25|0.72157
01:27:26|0.72159
01:27:28|0.72159
01:27:28|0.72143
01:27:30|0.72143
01:27:31|0.72179
01:27:31|0.72177
01:27:32|0.72177
01:27:35|0.72177
01:27:35|0.72201
01:27:37|0.72217
01:27:38|0.72217
01:27:38|0.72217
01:27:39|0.72217
01:27:41|0.72192
01:27:42|0.72192
01:27:42|0.72192
01:27:43|0.72217
01:27:44|0.72217
01:27:46|0.72217
01:27:47|0.72217
01:27:47|0.72196
01:27:49|0.72196
01:27:50|0.7219
01:27:50|0.7219
01:27:52|0.7219
01:27:53|0.7219
01:27:53|0.7219
01:27:55|0.7219
01:27:56|0.7219
01:27:57|0.7219
01:27:58|0.7219
01:27:59|0.72192
01:27:59|0.72192
01:28:00|0.72192
01:28:01|0.72192
01:28:03|0.72192
01:28:04|0.72192
01:28:05|0.72192
01:28:06|0.72164
01:28:07|0.72164
01:28:08|0.72164
01:28:09|0.72188
01:28:11|0.72192
01:28:12|0.72192
01:28:12|0.72141
01:28:13|0.72141
01:28:15|0.72141
01:28:16|0.72141
01:28:17|0.72181
01:28:18|0.72181
01:28:19|0.72181
01:28:20|0.72181
01:28:21|0.72181
01:28:22|0.7216
01:28:23|0.7216
01:28:24|0.7216
01:28:26|0.7216
01:28:27|0.7216
01:28:28|0.7216
01:28:29|0.7216
01:28:31|0.7216
01:28:32|0.7216
01:28:32|0.72129
01:28:33|0.72131
01:28:34|0.72158
01:28:35|0.72158
01:28:36|0.72158
01:28:38|0.72063
01:28:39|0.72063
01:28:39|0.72063
01:28:40|0.72063
01:28:42|0.72063
01:28:42|0.72063
01:28:43|0.72063
01:28:45|0.72063
01:28:45|0.72063
01:28:46|0.72063
01:28:47|0.72063
01:28:49|0.72056
01:28:49|0.72065
01:28:51|0.72065
01:28:51|0.72065
01:28:52|0.72065
01:28:54|0.72065
01:28:55|0.72079
01:28:56|0.72079
01:28:57|0.72079
01:28:58|0.72079
01:28:59|0.72079
01:29:00|0.72079
01:29:01|0.72067
01:29:02|0.72085
01:29:04|0.72085
01:29:05|0.72085
01:29:06|0.72085
01:29:07|0.72085
01:29:08|0.72085
01:29:09|0.72039
01:29:10|0.72076
01:29:11|0.72076
01:29:12|0.72084
01:29:13|0.72084
01:29:14|0.72084
01:29:15|0.72084
01:29:16|0.72084
01:29:17|0.72084
01:29:18|0.72084
01:29:19|0.72069
01:29:20|0.72069
01:29:21|0.72069
01:29:22|0.72069
01:29:23|0.72069
01:29:24|0.72069
01:29:25|0.72069
01:29:26|0.72069
01:29:27|0.72141
01:29:28|0.72141
01:29:29|0.72141
01:29:31|0.72141
01:29:32|0.72141
01:29:33|0.72141
01:29:35|0.72141
01:29:36|0.72141
01:29:37|0.72157
01:29:38|0.72157
01:29:39|0.72157
01:29:40|0.72157
01:29:41|0.72157
01:29:41|0.72157
01:29:43|0.72157
01:29:43|0.72157
01:29:45|0.72175
01:29:45|0.72175
01:29:46|0.72175
01:29:47|0.72194
01:29:49|0.72194
01:29:50|0.72194
01:29:51|0.72194
01:29:52|0.72194
01:29:53|0.72192
01:29:54|0.72192
01:29:55|0.72192
01:29:56|0.72192
01:29:57|0.72192
01:29:58|0.72192
01:29:59|0.72192
01:30:01|0.72192
01:30:01|0.72192
01:30:02|0.72158
01:30:04|0.72121
01:30:04|0.72121
01:30:05|0.72121
01:30:07|0.72121
01:30:07|0.7212
01:30:09|0.72065
01:30:10|0.7203
01:30:10|0.7203
01:30:11|0.72022
01:30:12|0.72022
01:30:13|0.72022
01:30:14|0.72022
01:30:15|0.72066
01:30:17|0.72069
01:30:17|0.72103
01:30:18|0.7214
01:30:19|0.72103
01:30:20|0.72103
01:30:21|0.72157
01:30:22|0.72157
01:30:23|0.72157
01:30:25|0.72157
01:30:26|0.72163
01:30:27|0.72157
01:30:28|0.72157
01:30:30|0.72136
01:30:30|0.72136
01:30:31|0.72117
01:30:32|0.72117
01:30:34|0.72098
01:30:34|0.72157
01:30:35|0.72157
01:30:37|0.72157
01:30:38|0.72157
01:30:39|0.72157
01:30:40|0.72125
01:30:41|0.72125
01:30:42|0.72125
01:30:43|0.72125
01:30:44|0.72125
01:30:45|0.72125
01:30:46|0.72125
01:30:47|0.72125
01:30:48|0.72133
01:30:50|0.72146
01:30:50|0.72188
01:30:51|0.72217
01:30:52|0.72217
01:30:53|0.72267
01:30:54|0.72283
01:30:55|0.72287
01:30:57|0.72295
01:30:57|0.72315
01:30:59|0.72317
01:30:59|0.72318
01:31:00|0.72318
01:31:01|0.72282
01:31:02|0.72282
01:31:04|0.7226
01:31:05|0.7226
01:31:06|0.72214
01:31:07|0.72214
01:31:07|0.7217
01:31:09|0.7217
01:31:10|0.7217
01:31:11|0.72212
01:31:11|0.72212
01:31:12|0.72252
01:31:14|0.7228
01:31:15|0.72286
01:31:15|0.72286
01:31:16|0.72281
01:31:18|0.72301
01:31:19|0.72301
01:31:20|0.72301
01:31:21|0.72301
01:31:22|0.72301
01:31:22|0.72301
01:31:24|0.72301
01:31:25|0.72301
01:31:26|0.7225
01:31:28|0.7225
01:31:29|0.7225
01:31:30|0.7225
01:31:31|0.7225
01:31:32|0.72188
01:31:33|0.72188
01:31:34|0.72196
01:31:35|0.72196
01:31:36|0.72259
01:31:37|0.72259
01:31:38|0.72259
01:31:39|0.72259
01:31:40|0.72259
01:31:42|0.72217
01:31:43|0.72208
01:31:43|0.72208
01:31:44|0.72208
01:31:45|0.72208
01:31:47|0.72208
01:31:48|0.72143
01:31:48|0.72114
01:31:50|0.72114
01:31:52|0.7214
01:31:52|0.72161
01:31:53|0.72161
01:31:54|0.72132
01:31:55|0.72132
01:31:56|0.72132
01:31:58|0.72132
01:31:59|0.7212
01:32:00|0.7212
01:32:00|0.72149
01:32:02|0.72149
01:32:02|0.72149
01:32:04|0.72149
01:32:05|0.72168
01:32:06|0.72103
01:32:06|0.72075
01:32:07|0.72051
01:32:09|0.72051
01:32:09|0.72051
01:32:11|0.72051
01:32:12|0.72047
01:32:12|0.72017
01:32:14|0.72017
01:32:15|0.72047
01:32:16|0.72062
01:32:17|0.72062
01:32:18|0.72062
01:32:19|0.72049
01:32:20|0.72049
01:32:21|0.72049
01:32:22|0.72049
01:32:23|0.72063
01:32:24|0.72063
01:32:25|0.72063
01:32:26|0.72063
01:32:28|0.72063
01:32:28|0.72102
01:32:29|0.72121
01:32:31|0.72148
01:32:32|0.72148
01:32:33|0.72112
01:32:33|0.72112
01:32:34|0.72112
01:32:36|0.72158
01:32:36|0.72202
01:32:38|0.72202
01:32:39|0.72202
01:32:40|0.72202
01:32:41|0.72195
01:32:42|0.72185
01:32:43|0.72185
01:32:44|0.72153
01:32:45|0.72121
01:32:46|0.72151
01:32:47|0.72151
01:32:48|0.72151
01:32:49|0.72127
01:32:50|0.72127
01:32:51|0.72127
01:32:52|0.72127
01:32:53|0.7214
01:32:54|0.72161
01:32:55|0.72205
01:32:55|0.72211
01:32:57|0.72211
01:32:58|0.72211
01:32:59|0.72211
01:33:00|0.72263
01:33:01|0.72206
01:33:03|0.72206
01:33:03|0.72261
01:33:05|0.72326
01:33:06|0.72326
01:33:06|0.72285
01:33:07|0.72285
01:33:09|0.72315
01:33:10|0.72315
01:33:10|0.72271
01:33:12|0.72271
01:33:13|0.72261
01:33:14|0.72261
01:33:15|0.72305
01:33:15|0.72305
01:33:17|0.72305
01:33:17|0.72305
01:33:19|0.72305
01:33:19|0.72305
01:33:21|0.72305
01:33:22|0.72241
01:33:23|0.72241
01:33:24|0.72164
01:33:25|0.72164
01:33:26|0.72164
01:33:27|0.72164
01:33:28|0.72157
01:33:30|0.72157
01:33:31|0.72266
01:33:32|0.72217
01:33:33|0.72287
01:33:35|0.72303
01:33:36|0.72303
01:33:36|0.72322
01:33:38|0.72322
01:33:39|0.72322
01:33:40|0.72322
01:33:41|0.72299
01:33:42|0.72299
01:33:43|0.72268
01:33:44|0.72268
01:33:45|0.72268
01:33:46|0.72268
01:33:47|0.72184
01:33:48|0.72184
01:33:49|0.72161
01:33:50|0.72136
01:33:51|0.72136
01:33:52|0.72114
01:33:54|0.72141
01:33:55|0.72141
01:33:55|0.72141
01:33:57|0.72141
01:33:58|0.72141
01:33:59|0.72141
01:34:00|0.72141
01:34:01|0.72147
01:34:02|0.72147
01:34:03|0.72147
01:34:04|0.72122
01:34:05|0.72122
01:34:06|0.72154
01:34:07|0.72154
01:34:08|0.72154
01:34:09|0.72154
01:34:10|0.72154
01:34:11|0.72154
01:34:12|0.72154
01:34:13|0.72083
01:34:14|0.72051
01:34:15|0.72051
01:34:16|0.72051
01:34:17|0.72051
01:34:18|0.72018
01:34:20|0.72018
01:34:20|0.72018
01:34:21|0.71973
01:34:22|0.71973
01:34:24|0.71973
01:34:24|0.71973
01:34:25|0.72007
01:34:26|0.72029
01:34:27|0.72008
01:34:29|0.72066
01:34:30|0.7209
01:34:30|0.7209
01:34:32|0.7209
01:34:34|0.7209
01:34:34|0.7209
01:34:36|0.72028
01:34:37|0.72028
01:34:37|0.72028
01:34:39|0.72007
01:34:39|0.72007
01:34:41|0.72007
01:34:41|0.72007
01:34:43|0.71987
01:34:43|0.71987
01:34:44|0.71957
01:34:45|0.71957
01:34:48|0.71957
01:34:49|0.71957
01:34:49|0.71957
01:34:50|0.71957
01:34:51|0.71957
01:34:52|0.71957
01:34:53|0.71957
01:34:54|0.71957
01:34:55|0.71957
01:34:57|0.71957
01:34:57|0.71957
01:34:58|0.71957
01:34:59|0.71957
01:35:01|0.72065
01:35:02|0.72065
01:35:04|0.72065
01:35:04|0.72065
01:35:05|0.71992
01:35:07|0.71992
01:35:07|0.71951
01:35:08|0.71951
01:35:09|0.71958
01:35:10|0.71993
01:35:12|0.71993
01:35:12|0.72053
01:35:13|0.72053
01:35:15|0.72053
01:35:15|0.72007
01:35:16|0.72007
01:35:17|0.72007
01:35:18|0.72007
01:35:19|0.71925
01:35:20|0.71925
01:35:21|0.71925
01:35:23|0.71925
01:35:23|0.71925
01:35:24|0.71916
01:35:25|0.71916
01:35:27|0.71943
01:35:27|0.71921
01:35:29|0.71899
01:35:29|0.71899
01:35:31|0.71899
01:35:32|0.71834
01:35:33|0.71834
01:35:34|0.71834
01:35:35|0.71834
01:35:36|0.71834
01:35:37|0.71841
01:35:39|0.71853
01:35:39|0.71853
01:35:40|0.71875
01:35:42|0.7189
01:35:43|0.7189
01:35:44|0.7189
01:35:44|0.7189
01:35:45|0.7189
01:35:46|0.7189
01:35:47|0.7189
01:35:48|0.7189
01:35:49|0.71799
01:35:50|0.71774
01:35:52|0.71774
01:35:53|0.71829
01:35:54|0.71829
01:35:55|0.71829
01:35:56|0.71829
01:35:57|0.71844
01:35:58|0.71844
01:36:00|0.71844
01:36:01|0.71844
01:36:01|0.71844
01:36:02|0.71772
01:36:03|0.71735
01:36:04|0.71735
01:36:06|0.71735
01:36:06|0.71754
01:36:07|0.71754
01:36:08|0.71754
01:36:09|0.71731
01:36:10|0.71731
01:36:12|0.71759
01:36:12|0.71744
01:36:13|0.71766
01:36:14|0.71766
01:36:16|0.71766
01:36:17|0.71766
01:36:18|0.71766
01:36:19|0.71766
01:36:20|0.71766
01:36:21|0.71766
01:36:21|0.71766
01:36:22|0.71766
01:36:24|0.71762
01:36:25|0.71762
01:36:27|0.71762
01:36:27|0.71762
01:36:29|0.71725
01:36:30|0.71725
01:36:31|0.71725
01:36:33|0.71725
01:36:34|0.71725
01:36:35|0.71725
01:36:36|0.71725
01:36:37|0.71725
01:36:38|0.71725
01:36:39|0.71794
01:36:40|0.71794
01:36:42|0.71794
01:36:42|0.71794
01:36:43|0.71776
01:36:44|0.71776
01:36:46|0.71776
01:36:46|0.71776
01:36:47|0.71776
01:36:48|0.71776
01:36:50|0.71758
01:36:51|0.71758
01:36:52|0.71758
01:36:53|0.71758
01:36:54|0.71758
01:36:54|0.71758
01:36:56|0.71758
01:36:57|0.71699
01:36:58|0.71722
01:36:59|0.71722
01:37:00|0.71722
01:37:02|0.71685
01:37:02|0.71659
01:37:03|0.71659
01:37:04|0.71671
01:37:05|0.71671
01:37:06|0.71671
01:37:07|0.71629
01:37:09|0.71629
01:37:09|0.71629
01:37:11|0.71629
01:37:11|0.71629
01:37:12|0.71629
01:37:14|0.71604
01:37:14|0.71604
01:37:15|0.71604
01:37:16|0.71604
01:37:18|0.716
01:37:18|0.716
01:37:19|0.716
01:37:20|0.716
01:37:21|0.71604
01:37:23|0.71604
01:37:23|0.71604
01:37:24|0.71604
01:37:25|0.71604
01:37:27|0.71601
01:37:28|0.7153
01:37:29|0.7153
01:37:30|0.71604
01:37:31|0.71604
01:37:31|0.71629
01:37:34|0.71629
01:37:34|0.71629
01:37:35|0.71629
01:37:37|0.71629
01:37:38|0.71629
01:37:39|0.71629
01:37:41|0.71671
01:37:41|0.71671
01:37:43|0.7172
01:37:44|0.7172
01:37:45|0.7172
01:37:45|0.7172
01:37:47|0.7172
01:37:48|0.7172
01:37:49|0.7172
01:37:50|0.7172
01:37:50|0.7172
01:37:51|0.7172
01:37:53|0.7172
01:37:53|0.7172
01:37:55|0.7172
01:37:56|0.7172
01:37:57|0.7172
01:37:58|0.7172
01:37:59|0.7172
01:38:00|0.7172
01:38:02|0.7172
01:38:03|0.7172
01:38:04|0.7172
01:38:05|0.7172
01:38:06|0.7172
01:38:07|0.7172
01:38:08|0.7172
01:38:09|0.7172
01:38:10|0.71671
01:38:10|0.71671
01:38:12|0.71671
01:38:13|0.71671
01:38:14|0.71671
01:38:15|0.71675
01:38:16|0.71675
01:38:17|0.71675
01:38:17|0.71675
01:38:18|0.71675
01:38:20|0.7165
01:38:21|0.7165
01:38:22|0.7165
01:38:23|0.7165
01:38:24|0.71657
01:38:25|0.71657
01:38:26|0.71657
01:38:27|0.71705
01:38:28|0.71725
01:38:29|0.71725
01:38:31|0.71736
01:38:32|0.71736
01:38:32|0.71754
01:38:33|0.71766
01:38:35|0.71766
01:38:36|0.71841
01:38:37|0.71756
01:38:38|0.71719
01:38:39|0.71688
01:38:42|0.7168
01:38:43|0.7168
01:38:45|0.7168
01:38:46|0.71694
01:38:47|0.71726
01:38:48|0.71754
01:38:49|0.71813
01:38:50|0.71813
01:38:52|0.71813
01:38:52|0.71813
01:38:53|0.71813
01:38:55|0.71813
01:38:56|0.71813
01:38:56|0.71813
01:38:58|0.71813
01:38:58|0.71813
01:38:59|0.71813
01:39:01|0.71813
01:39:02|0.71813
01:39:03|0.71813
01:39:04|0.71816
01:39:05|0.71841
01:39:06|0.71841
01:39:07|0.71841
01:39:08|0.71841
01:39:09|0.71841
01:39:10|0.71841
01:39:11|0.71841
01:39:12|0.71781
01:39:14|0.71781
01:39:15|0.71781
01:39:15|0.71781
01:39:17|0.71781
01:39:17|0.71781
01:39:19|0.71781
01:39:20|0.71781
01:39:20|0.71781
01:39:22|0.71781
01:39:23|0.71781
01:39:24|0.71788
01:39:25|0.71788
01:39:26|0.71789
01:39:27|0.71789
01:39:28|0.71789
01:39:29|0.71789
01:39:30|0.71796
01:39:31|0.71796
01:39:33|0.71796
01:39:34|0.71796
01:39:35|0.71818
01:39:37|0.71815
01:39:38|0.71815
01:39:39|0.71815
01:39:39|0.71815
01:39:41|0.71815
01:39:41|0.71815
01:39:42|0.71815
01:39:44|0.71815
01:39:45|0.71815
01:39:46|0.71815
01:39:47|0.71815
01:39:48|0.71815
01:39:50|0.71815
01:39:51|0.71815
01:39:52|0.71815
01:39:53|0.71863
01:39:54|0.71863
01:39:55|0.71863
01:39:56|0.71863
01:39:57|0.71863
01:39:58|0.71863
01:39:59|0.71863
01:40:00|0.71843
01:40:01|0.71843
01:40:02|0.71837
01:40:04|0.71874
01:40:04|0.71874
01:40:06|0.71818
01:40:06|0.71806
01:40:07|0.71806
01:40:08|0.71785
01:40:09|0.71825
01:40:10|0.718
01:40:12|0.718
01:40:12|0.718
01:40:14|0.718
01:40:14|0.718
01:40:15|0.718
01:40:16|0.718
01:40:18|0.718
01:40:19|0.718
01:40:19|0.718
01:40:21|0.71804
01:40:21|0.71804
01:40:22|0.71825
01:40:23|0.71825
01:40:24|0.71814
01:40:26|0.71814
01:40:26|0.71814
01:40:27|0.71814
01:40:28|0.71814
01:40:29|0.71814
01:40:30|0.71814
01:40:32|0.71731
01:40:33|0.71731
01:40:34|0.71731
01:40:34|0.717
01:40:36|0.717
01:40:37|0.717
01:40:38|0.717
01:40:39|0.717
01:40:40|0.717
01:40:41|0.717
01:40:42|0.717
01:40:43|0.717
01:40:44|0.717
01:40:45|0.717
01:40:47|0.7164
01:40:49|0.7164
01:40:49|0.71678
01:40:51|0.71678
01:40:51|0.71678
01:40:52|0.71678
01:40:54|0.71678
01:40:55|0.71678
01:40:55|0.71678
01:40:56|0.71678
01:40:58|0.71678
01:40:59|0.71678
01:40:59|0.71678
01:41:01|0.71678
01:41:02|0.71678
01:41:03|0.71678
01:41:04|0.71678
01:41:04|0.71625
01:41:05|0.71625
01:41:07|0.71648
01:41:08|0.71648
01:41:08|0.71648
01:41:10|0.71648
01:41:10|0.71648
01:41:12|0.71648
01:41:13|0.71648
01:41:14|0.71648
01:41:15|0.71648
01:41:16|0.71648
01:41:17|0.71648
01:41:18|0.71648
01:41:20|0.71648
01:41:20|0.71648
01:41:21|0.71513
01:41:22|0.71513
01:41:23|0.71513
01:41:24|0.71496
01:41:25|0.71484
01:41:26|0.71484
01:41:27|0.71484
01:41:28|0.71535
01:41:29|0.71535
01:41:30|0.71535
01:41:32|0.71535
01:41:32|0.71575
01:41:34|0.71575
01:41:35|0.71575
01:41:35|0.71575
01:41:36|0.71575
01:41:38|0.71575
01:41:40|0.71575
01:41:40|0.71575
01:41:41|0.71575
01:41:43|0.71575
01:41:44|0.71562
01:41:45|0.71562
01:41:46|0.71562
01:41:46|0.71562
01:41:48|0.71562
01:41:49|0.71562
01:41:50|0.71562
01:41:51|0.71562
01:41:52|0.71562
01:41:52|0.71562
01:41:54|0.71565
01:41:55|0.71578
01:41:56|0.71578
01:41:57|0.71535
01:41:57|0.71515
01:41:59|0.71515
01:42:00|0.71515
01:42:00|0.7148
01:42:02|0.7148
01:42:03|0.71431
01:42:04|0.71431
01:42:04|0.71431
01:42:05|0.71431
01:42:07|0.71433
01:42:08|0.71433
01:42:09|0.71433
01:42:10|0.71433
01:42:12|0.71433
01:42:12|0.71433
01:42:14|0.71433
01:42:14|0.71433
01:42:15|0.71453
01:42:16|0.71453
01:42:17|0.71453
01:42:18|0.71453
01:42:20|0.71453
01:42:20|0.71453
01:42:21|0.71453
01:42:22|0.71407
01:42:23|0.71407
01:42:24|0.71407
01:42:25|0.71407
01:42:26|0.71407
01:42:27|0.71407
01:42:28|0.71407
01:42:30|0.71407
01:42:30|0.71407
01:42:31|0.71519
01:42:32|0.71519
01:42:33|0.71519
01:42:34|0.71482
01:42:35|0.71482
01:42:36|0.71482
01:42:38|0.71482
01:42:40|0.7151
01:42:40|0.7151
01:42:41|0.7151
01:42:42|0.7151
01:42:44|0.7151
01:42:45|0.7151
01:42:46|0.7151
01:42:46|0.7151
01:42:48|0.71492
01:42:49|0.71538
01:42:50|0.71513
01:42:51|0.71513
01:42:52|0.71513
01:42:53|0.71513
01:42:54|0.71513
01:42:55|0.71513
01:42:56|0.71513
01:42:57|0.71513
01:42:58|0.71513
01:42:59|0.71513
01:43:00|0.71513
01:43:01|0.71513
01:43:02|0.71513
01:43:03|0.71513
01:43:04|0.71513
01:43:06|0.71513
01:43:07|0.71513
01:43:07|0.71513
01:43:08|0.71513
01:43:10|0.71513
01:43:10|0.71513
01:43:11|0.71513
01:43:13|0.71513
01:43:13|0.71513
01:43:15|0.71513
01:43:16|0.71513
01:43:17|0.71513
01:43:18|0.71513
01:43:19|0.71513
01:43:20|0.71513
01:43:21|0.71513
01:43:22|0.71513
01:43:23|0.71513
01:43:25|0.71513
01:43:25|0.71513
01:43:26|0.71513
01:43:27|0.71513
01:43:28|0.71513
01:43:30|0.71513
01:43:31|0.71513
01:43:31|0.71427
01:43:32|0.71427
01:43:34|0.71489
01:43:35|0.71489
01:43:36|0.71489
01:43:37|0.71516
01:43:38|0.71516
01:43:39|0.71516
01:43:41|0.71516
01:43:42|0.71516
01:43:43|0.71516
01:43:45|0.71516
01:43:46|0.71516
01:43:47|0.71516
01:43:48|0.71516
01:43:49|0.71516
01:43:50|0.71537
01:43:52|0.71537
01:43:52|0.71537
01:43:53|0.71536
01:43:55|0.71537
01:43:56|0.71537
01:43:56|0.71537
01:43:58|0.71537
01:43:59|0.71537
01:44:00|0.71537
01:44:01|0.71537
01:44:02|0.71537
01:44:03|0.71537
01:44:04|0.71537
01:44:05|0.71537
01:44:06|0.71437
01:44:07|0.71437
01:44:08|0.71437
01:44:09|0.71455
01:44:10|0.71455
01:44:11|0.71455
01:44:12|0.71455
01:44:13|0.71455
01:44:14|0.71455
01:44:15|0.71399
01:44:16|0.71399
01:44:17|0.71399
01:44:18|0.71399
01:44:20|0.71342
01:44:20|0.71342
01:44:21|0.71321
01:44:23|0.71321
01:44:24|0.71366
01:44:25|0.71366
01:44:26|0.71367
01:44:27|0.71367
01:44:28|0.71377
01:44:29|0.71377
01:44:30|0.71377
01:44:31|0.71377
01:44:32|0.71377
01:44:33|0.71377
01:44:34|0.71328
01:44:35|0.71328
01:44:36|0.71328
01:44:36|0.71328
01:44:38|0.71328
01:44:38|0.71328
01:44:39|0.71328
01:44:41|0.71328
01:44:41|0.71328
01:44:42|0.71269
01:44:44|0.71269
01:44:44|0.71269
01:44:46|0.71269
01:44:47|0.71269
01:44:48|0.71269
01:44:49|0.71269
01:44:50|0.71269
01:44:51|0.71269
01:44:52|0.71269
01:44:53|0.71246
01:44:54|0.71246
01:44:55|0.71269
01:44:56|0.71269
01:44:57|0.71269
01:44:58|0.71253
01:45:00|0.71253
01:45:00|0.71253
01:45:02|0.71251
01:45:02|0.71251
01:45:03|0.71242
01:45:04|0.71242
01:45:05|0.71242
01:45:07|0.71264
01:45:07|0.71264
01:45:09|0.71264
01:45:09|0.71224
01:45:10|0.71218
01:45:11|0.71218
01:45:12|0.71218
01:45:13|0.71218
01:45:14|0.71265
01:45:15|0.71265
01:45:16|0.71265
01:45:17|0.71265
01:45:18|0.71265
01:45:19|0.71265
01:45:20|0.71203
01:45:21|0.71203
01:45:22|0.71198
01:45:23|0.71198
01:45:24|0.71198
01:45:25|0.71198
01:45:26|0.71198
01:45:27|0.71158
01:45:29|0.71158
01:45:29|0.71158
01:45:30|0.71158
01:45:31|0.71209
01:45:33|0.71209
01:45:33|0.71209
01:45:34|0.71209
01:45:35|0.71209
01:45:37|0.71209
01:45:38|0.71166
01:45:39|0.71166
01:45:40|0.71166
01:45:42|0.71166
01:45:43|0.71116
01:45:44|0.71115
01:45:45|0.71115
01:45:47|0.7111
01:45:47|0.7111
01:45:49|0.7111
01:45:50|0.71087
01:45:51|0.71087
01:45:52|0.71134
01:45:53|0.71142
01:45:54|0.71142
01:45:55|0.7119
01:45:56|0.7119
01:45:57|0.7119
01:45:58|0.7119
01:45:59|0.7119
01:46:01|0.71173
01:46:01|0.71173
01:46:02|0.71173
01:46:03|0.71173
01:46:04|0.71146
01:46:05|0.71146
01:46:07|0.71146
01:46:07|0.71146
01:46:09|0.71146
01:46:09|0.71146
01:46:10|0.71146
01:46:12|0.71093
01:46:12|0.71123
01:46:13|0.71138
01:46:14|0.71138
01:46:15|0.71138
01:46:17|0.71138
01:46:18|0.71138
01:46:18|0.71138
01:46:19|0.71138
01:46:21|0.71138
01:46:22|0.71138
01:46:22|0.71138
01:46:23|0.71107
01:46:25|0.71107
01:46:25|0.71166
01:46:26|0.71166
01:46:28|0.71166
01:46:29|0.71166
01:46:30|0.71166
01:46:32|0.71166
01:46:32|0.71166
01:46:33|0.71166
01:46:34|0.71166
01:46:36|0.71166
01:46:36|0.71223
01:46:37|0.71223
01:46:39|0.71223
01:46:40|0.71223
01:46:40|0.71223
01:46:42|0.71223
01:46:43|0.71223
01:46:45|0.71223
01:46:46|0.71223
01:46:47|0.71258
01:46:48|0.71258
01:46:48|0.71258
01:46:50|0.71286
01:46:51|0.71295
01:46:52|0.71295
01:46:53|0.71295
01:46:54|0.71295
01:46:56|0.71295
01:46:57|0.71295
01:46:58|0.71295
01:46:58|0.71295
01:47:00|0.71295
01:47:00|0.71295
01:47:02|0.71295
01:47:02|0.71295
01:47:04|0.71299
01:47:05|0.71299
01:47:06|0.71299
01:47:06|0.71335
01:47:08|0.71335
01:47:09|0.71335
01:47:09|0.71335
01:47:10|0.71335
01:47:12|0.71335
01:47:12|0.71291
01:47:13|0.71291
01:47:14|0.71278
01:47:15|0.71299
01:47:17|0.71299
01:47:17|0.71299
01:47:19|0.71299
01:47:20|0.71299
01:47:20|0.71299
01:47:21|0.71299
01:47:22|0.71299
01:47:24|0.71299
01:47:25|0.71224
01:47:26|0.71224
01:47:26|0.71224
01:47:27|0.71224
01:47:29|0.71224
01:47:30|0.71224
01:47:31|0.71224
01:47:31|0.71224
01:47:33|0.71224
01:47:33|0.71224
01:47:35|0.71224
01:47:36|0.71224
01:47:36|0.7112
01:47:38|0.7112
01:47:39|0.7112
01:47:40|0.7112
01:47:41|0.7112
01:47:42|0.71132
01:47:43|0.71145
01:47:44|0.71145
01:47:46|0.71145
01:47:47|0.71145
01:47:48|0.71145
01:47:48|0.71145
01:47:49|0.71145
01:47:50|0.71145
01:47:51|0.71145
01:47:53|0.71145
01:47:54|0.71145
01:47:55|0.71145
01:47:56|0.71145
01:47:57|0.71145
01:47:58|0.71145
01:47:59|0.71145
01:48:00|0.71145
01:48:01|0.71145
01:48:02|0.71145
01:48:03|0.71145
01:48:04|0.71145
01:48:05|0.71145
01:48:06|0.71145
01:48:07|0.71145
01:48:08|0.71108
01:48:09|0.71108
01:48:10|0.71103
01:48:11|0.71103
01:48:12|0.71103
01:48:13|0.71103
01:48:14|0.71103
01:48:15|0.71103
01:48:16|0.71103
01:48:17|0.71092
01:48:19|0.7108
01:48:19|0.71071
01:48:20|0.71071
01:48:21|0.71071
01:48:22|0.71071
01:48:24|0.71071
01:48:25|0.71071
01:48:25|0.71071
01:48:26|0.71071
01:48:28|0.71071
01:48:29|0.71098
01:48:29|0.71075
01:48:31|0.71077
01:48:32|0.71077
01:48:33|0.71077
01:48:33|0.71077
01:48:35|0.71077
01:48:35|0.71077
01:48:37|0.71077
01:48:38|0.71048
01:48:38|0.71048
01:48:40|0.71048
01:48:41|0.71048
01:48:42|0.71077
01:48:42|0.71077
01:48:45|0.71077
01:48:45|0.71077
01:48:47|0.71077
01:48:48|0.71077
01:48:49|0.71077
01:48:50|0.71077
01:48:51|0.71077
01:48:52|0.71077
01:48:53|0.71077
01:48:54|0.71077
01:48:55|0.71077
01:48:57|0.71077
01:48:58|0.71077
01:48:59|0.71077
01:49:00|0.71077
01:49:01|0.71077
01:49:02|0.71077
01:49:03|0.71077
01:49:04|0.71077
01:49:05|0.71077
01:49:06|0.71077
01:49:07|0.71077
01:49:08|0.71077
01:49:09|0.71077
01:49:10|0.71077
01:49:11|0.71077
01:49:12|0.71077
01:49:13|0.71137
01:49:14|0.71137
01:49:15|0.71137
01:49:16|0.71137
01:49:18|0.71137
01:49:18|0.71127
01:49:20|0.71101
01:49:20|0.71101
01:49:22|0.71101
01:49:23|0.71093
01:49:23|0.71093
01:49:25|0.71104
01:49:26|0.71104
01:49:27|0.71104
01:49:28|0.71104
01:49:29|0.71104
01:49:29|0.71104
01:49:31|0.71104
01:49:32|0.71104
01:49:32|0.71104
01:49:34|0.71104
01:49:35|0.71102
01:49:35|0.71102
01:49:39|0.71102
01:49:39|0.71119
01:49:40|0.71119
01:49:41|0.71119
01:49:43|0.71119
01:49:43|0.71119
01:49:45|0.71119
01:49:45|0.71119
01:49:48|0.71119
01:49:49|0.71119
01:49:50|0.71119
01:49:51|0.71119
01:49:52|0.71119
01:49:54|0.71119
01:49:55|0.71157
01:49:56|0.71157
01:49:56|0.71157
01:49:57|0.71157
01:49:59|0.71157
01:50:00|0.71157
01:50:01|0.71157
01:50:01|0.71157
01:50:03|0.71157
01:50:04|0.71157
01:50:05|0.71157
01:50:06|0.71157
01:50:07|0.71167
01:50:08|0.71183
01:50:09|0.71183
01:50:10|0.71253
01:50:11|0.71265
01:50:12|0.71265
01:50:13|0.71265
01:50:14|0.71231
01:50:15|0.71231
01:50:16|0.71231
01:50:17|0.71231
01:50:18|0.71143
01:50:19|0.71202
01:50:20|0.71239
01:50:21|0.71279
01:50:22|0.71292
01:50:23|0.71342
01:50:24|0.71342
01:50:26|0.71342
01:50:26|0.71342
01:50:27|0.71342
01:50:28|0.71342
01:50:29|0.7126
01:50:30|0.7126
01:50:31|0.7126
01:50:32|0.7126
01:50:33|0.7126
01:50:34|0.71228
01:50:36|0.71228
01:50:36|0.71228
01:50:37|0.71228
01:50:38|0.71228
01:50:40|0.71228
01:50:41|0.71228
01:50:41|0.71228
01:50:42|0.71228
01:50:43|0.71228
01:50:44|0.71228
01:50:46|0.71228
01:50:48|0.71228
01:50:49|0.71228
01:50:49|0.71217
01:50:51|0.71217
01:50:52|0.71173
01:50:53|0.71173
01:50:54|0.71173
01:50:55|0.71173
01:50:56|0.71173
01:50:57|0.71173
01:50:59|0.71173
01:51:00|0.7117
01:51:01|0.7117
01:51:03|0.71142
01:51:04|0.71156
01:51:06|0.71156
01:51:07|0.71118
01:51:07|0.71118
01:51:08|0.71118
01:51:09|0.71118
01:51:10|0.71118
01:51:11|0.71118
01:51:12|0.71118
01:51:13|0.71099
01:51:15|0.71099
01:51:16|0.71153
01:51:17|0.71153
01:51:18|0.71153
01:51:18|0.71153
01:51:19|0.71198
01:51:20|0.71223
01:51:22|0.71251
01:51:23|0.71227
01:51:23|0.71227
01:51:25|0.71227
01:51:26|0.71227
01:51:27|0.71199
01:51:27|0.71186
01:51:29|0.71177
01:51:30|0.71177
01:51:31|0.71177
01:51:32|0.71177
01:51:33|0.71185
01:51:34|0.71185
01:51:35|0.7123
01:51:37|0.7123
01:51:37|0.7123
01:51:38|0.7123
01:51:40|0.7123
01:51:40|0.7123
01:51:41|0.7123
01:51:43|0.7123
01:51:43|0.7123
01:51:44|0.7123
01:51:45|0.7123
01:51:47|0.7123
01:51:48|0.7123
01:51:48|0.7123
01:51:51|0.7123
01:51:52|0.7123
01:51:53|0.71106
01:51:54|0.7111
01:51:55|0.7111
01:51:56|0.71106
01:51:57|0.71106
01:51:58|0.71106
01:51:59|0.71106
01:52:00|0.71106
01:52:01|0.71106
01:52:02|0.7106
01:52:03|0.71076
01:52:04|0.71076
01:52:05|0.71076
01:52:06|0.71024
01:52:07|0.71017
01:52:08|0.71017
01:52:09|0.71017
01:52:10|0.71017
01:52:11|0.71017
01:52:12|0.71017
01:52:13|0.71017
01:52:14|0.71017
01:52:15|0.71017
01:52:16|0.71017
01:52:17|0.71048
01:52:18|0.71048
01:52:19|0.71048
01:52:20|0.71048
01:52:22|0.71048
01:52:22|0.71048
01:52:23|0.71048
01:52:25|0.71048
01:52:26|0.71048
01:52:26|0.71034
01:52:27|0.71034
01:52:29|0.71034
01:52:29|0.71034
01:52:30|0.71097
01:52:32|0.71097
01:52:33|0.71097
01:52:33|0.71097
01:52:35|0.71097
01:52:36|0.71097
01:52:37|0.71097
01:52:38|0.71097
01:52:39|0.71097
01:52:40|0.71097
01:52:41|0.71097
01:52:42|0.71097
01:52:43|0.71097
01:52:44|0.71097
01:52:45|0.71047
01:52:46|0.71047
01:52:46|0.71047
01:52:49|0.71047
01:52:50|0.71047
01:52:51|0.71047
01:52:52|0.71047
01:52:53|0.71047
01:52:54|0.71047
01:52:55|0.71023
01:52:57|0.71023
01:52:58|0.71023
01:52:59|0.71001
01:53:01|0.71001
01:53:02|0.71001
01:53:02|0.70982
01:53:03|0.71
01:53:05|0.70969
01:53:05|0.70945
01:53:07|0.70945
01:53:07|0.70945
01:53:09|0.70945
01:53:09|0.70945
01:53:11|0.70945
01:53:12|0.70945
01:53:13|0.70924
01:53:14|0.70924
01:53:15|0.70924
01:53:16|0.70924
01:53:18|0.709
01:53:19|0.709
01:53:20|0.709
01:53:21|0.709
01:53:22|0.709
01:53:23|0.709
01:53:24|0.709
01:53:24|0.709
01:53:26|0.709
01:53:27|0.709
01:53:27|0.70903
01:53:29|0.70903
01:53:30|0.70856
01:53:31|0.70856
01:53:31|0.70856
01:53:33|0.70856
01:53:34|0.70856
01:53:35|0.70856
01:53:36|0.70856
01:53:37|0.70856
01:53:38|0.70856
01:53:39|0.70923
01:53:40|0.70923
01:53:41|0.70923
01:53:42|0.70923
01:53:43|0.70923
01:53:44|0.70944
01:53:45|0.70932
01:53:46|0.70932
01:53:47|0.70932
01:53:48|0.70951
01:53:49|0.70951
01:53:51|0.70951
01:53:52|0.70951
01:53:53|0.70951
01:53:54|0.70951
01:53:55|0.70951
01:53:57|0.70951
01:53:58|0.70951
01:53:58|0.70951
01:53:59|0.70951
01:54:00|0.70951
01:54:01|0.70951
01:54:03|0.70951
01:54:03|0.70947
01:54:04|0.70947
01:54:06|0.70947
01:54:06|0.70911
01:54:07|0.70911
01:54:08|0.70911
01:54:09|0.70883
01:54:10|0.70883
01:54:12|0.70896
01:54:12|0.70896
01:54:13|0.70896
01:54:15|0.70896
01:54:15|0.70896
01:54:17|0.70908
01:54:17|0.70936
01:54:19|0.70936
01:54:20|0.70916
01:54:20|0.70916
01:54:22|0.70916
01:54:23|0.70916
01:54:23|0.70916
01:54:25|0.70916
01:54:26|0.70918
01:54:27|0.70918
01:54:28|0.70918
01:54:29|0.70918
01:54:30|0.70916
01:54:31|0.70916
01:54:32|0.70916
01:54:33|0.70916
01:54:34|0.70916
01:54:35|0.70916
01:54:36|0.70916
01:54:37|0.70916
01:54:38|0.70916
01:54:39|0.70916
01:54:40|0.70916
01:54:41|0.70916
01:54:42|0.70916
01:54:43|0.70916
01:54:44|0.70916
01:54:45|0.70916
01:54:46|0.70916
01:54:47|0.70916
01:54:48|0.70916
01:54:49|0.70916
01:54:50|0.70916
01:54:52|0.70919
01:54:53|0.70919
01:54:54|0.70919
01:54:55|0.70919
01:54:56|0.70919
01:54:57|0.70919
01:54:58|0.70919
01:54:59|0.70919
01:55:00|0.70919
01:55:00|0.70919
01:55:02|0.70919
01:55:02|0.70919
01:55:04|0.70919
01:55:05|0.70919
01:55:06|0.70919
01:55:07|0.70919
01:55:07|0.70919
01:55:09|0.70919
01:55:10|0.70919
01:55:10|0.70919
01:55:12|0.70919
01:55:13|0.70919
01:55:14|0.70924
01:55:15|0.709
01:55:16|0.709
01:55:17|0.709
01:55:18|0.709
01:55:19|0.709
01:55:20|0.709
01:55:21|0.70844
01:55:22|0.7084
01:55:23|0.7084
01:55:24|0.7084
01:55:25|0.70842
01:55:26|0.70842
01:55:27|0.70813
01:55:28|0.70813
01:55:30|0.70827
01:55:31|0.70827
01:55:31|0.70827
01:55:32|0.70827
01:55:33|0.70827
01:55:35|0.70827
01:55:35|0.70827
01:55:36|0.70827
01:55:38|0.70827
01:55:39|0.70827
01:55:40|0.70845
01:55:41|0.70845
01:55:42|0.70838
01:55:43|0.70838
01:55:43|0.70838
01:55:45|0.70838
01:55:46|0.70838
01:55:46|0.70838
01:55:48|0.70838
01:55:49|0.70838
01:55:50|0.70838
01:55:52|0.70838
01:55:52|0.70838
01:55:53|0.70838
01:55:55|0.70845
01:55:56|0.70845
01:55:57|0.70845
01:55:57|0.70845
01:55:59|0.70845
01:56:01|0.70845
01:56:02|0.70843
01:56:03|0.70843
01:56:04|0.70864
01:56:05|0.70864
01:56:05|0.70864
01:56:06|0.70864
01:56:07|0.70864
01:56:08|0.70864
01:56:10|0.70864
01:56:11|0.70864
01:56:11|0.70864
01:56:13|0.70903
01:56:14|0.70903
01:56:15|0.70903
01:56:16|0.70903
01:56:17|0.70903
01:56:18|0.70903
01:56:19|0.70903
01:56:20|0.70903
01:56:21|0.70903
01:56:22|0.70903
01:56:23|0.70903
01:56:24|0.70907
01:56:25|0.70907
01:56:26|0.70907
01:56:27|0.70907
01:56:28|0.70907
01:56:29|0.70928
01:56:30|0.70928
01:56:30|0.70963
01:56:32|0.70963
01:56:33|0.70963
01:56:34|0.71006
01:56:35|0.71006
01:56:36|0.71041
01:56:37|0.71062
01:56:38|0.71072
01:56:40|0.71139
01:56:41|0.71139
01:56:42|0.71139
01:56:42|0.71139
01:56:43|0.71139
01:56:44|0.71139
01:56:46|0.71139
01:56:46|0.71139
01:56:47|0.71139
01:56:48|0.71139
01:56:49|0.71073
01:56:51|0.71073
01:56:51|0.71073
01:56:52|0.71073
01:56:53|0.71073
01:56:55|0.71073
01:56:56|0.71097
01:56:57|0.71097
01:56:58|0.71111
01:56:59|0.71138
01:57:01|0.71138
01:57:01|0.71138
01:57:02|0.71138
01:57:04|0.71138
01:57:04|0.71138
01:57:06|0.71168
01:57:06|0.71168
01:57:08|0.71168
01:57:09|0.71168
01:57:10|0.71168
01:57:11|0.71168
01:57:12|0.71168
01:57:13|0.7118
01:57:14|0.7118
01:57:15|0.7118
01:57:16|0.7118
01:57:17|0.7118
01:57:19|0.7118
01:57:19|0.71049
01:57:20|0.71095
01:57:21|0.71095
01:57:22|0.71095
01:57:23|0.71095
01:57:24|0.71095
01:57:25|0.71095
01:57:27|0.71095
01:57:28|0.71095
01:57:29|0.71095
01:57:29|0.71095
01:57:31|0.71095
01:57:31|0.71095
01:57:33|0.71095
01:57:34|0.71095
01:57:34|0.71095
01:57:36|0.71095
01:57:36|0.71095
01:57:37|0.71095
01:57:38|0.71095
01:57:39|0.71095
01:57:40|0.71095
01:57:41|0.71095
01:57:43|0.71095
01:57:43|0.71095
01:57:44|0.71095
01:57:45|0.71095
01:57:47|0.71095
01:57:47|0.71095
01:57:48|0.71095
01:57:50|0.71095
01:57:50|0.71095
01:57:52|0.71095
01:57:53|0.71044
01:57:55|0.71044
01:57:56|0.71044
01:57:57|0.71044
01:57:58|0.71044
01:57:58|0.71033
01:58:00|0.71033
01:58:00|0.71033
01:58:01|0.71033
01:58:03|0.71033
01:58:03|0.71033
01:58:05|0.71033
01:58:06|0.71033
01:58:07|0.70885
01:58:07|0.70887
01:58:09|0.7089
01:58:10|0.7089
01:58:11|0.7089
01:58:12|0.7089
01:58:13|0.7089
01:58:14|0.7089
01:58:14|0.7089
01:58:16|0.7089
01:58:17|0.7089
01:58:17|0.7089
01:58:19|0.7089
01:58:20|0.7089
01:58:21|0.7094
01:58:22|0.7094
01:58:23|0.7094
01:58:23|0.7094
01:58:25|0.7094
01:58:26|0.7094
01:58:27|0.7094
01:58:27|0.7094
01:58:29|0.7094
01:58:30|0.7094
01:58:31|0.7094
01:58:32|0.7094
01:58:33|0.7094
01:58:34|0.7094
01:58:35|0.7094
01:58:36|0.7094
01:58:37|0.7094
01:58:38|0.7094
01:58:39|0.7094
01:58:40|0.7094
01:58:41|0.7094
01:58:42|0.7094
01:58:43|0.7094
01:58:44|0.7094
01:58:45|0.7094
01:58:46|0.7094
01:58:47|0.7094
01:58:49|0.7094
01:58:49|0.7094
01:58:51|0.7094
01:58:51|0.7094
01:58:52|0.7094
01:58:53|0.7094
01:58:55|0.7094
01:58:56|0.7094
01:58:56|0.7094
01:58:58|0.7094
01:58:59|0.7094
01:59:00|0.7094
01:59:02|0.7099
01:59:03|0.7099
01:59:04|0.7099
01:59:05|0.7099
01:59:06|0.7099
01:59:06|0.71036
01:59:09|0.7105
01:59:09|0.7105
01:59:10|0.7105
01:59:12|0.7105
01:59:12|0.7105
01:59:14|0.7105
01:59:15|0.7105
01:59:15|0.71094
01:59:17|0.71094
01:59:17|0.71094
01:59:18|0.71094
01:59:20|0.71094
01:59:20|0.71094
01:59:21|0.71094
01:59:23|0.71094
01:59:23|0.71094
01:59:25|0.71094
01:59:26|0.71094
01:59:27|0.71094
01:59:28|0.71094
01:59:29|0.71094
01:59:30|0.71094
01:59:31|0.71094
01:59:32|0.71094
01:59:33|0.71094
01:59:34|0.71126
01:59:34|0.71126
01:59:36|0.71126
01:59:37|0.71126
01:59:38|0.71126
01:59:39|0.71126
01:59:40|0.71126
01:59:40|0.71126
01:59:42|0.71126
01:59:43|0.71126
01:59:44|0.71126
01:59:45|0.71119
01:59:46|0.71119
01:59:47|0.71119
01:59:47|0.71176
01:59:49|0.71188
01:59:49|0.71257
01:59:51|0.71307
01:59:52|0.71292
01:59:53|0.71292
01:59:54|0.71292
01:59:56|0.71292
01:59:56|0.71292
01:59:58|0.71315
01:59:59|0.71352
02:00:00|0.71352
02:00:01|0.7137
02:00:02|0.71406
02:00:03|0.71405
02:00:04|0.71415
02:00:05|0.71364
02:00:06|0.71321
02:00:07|0.71321
02:00:08|0.71363
02:00:09|0.71345
02:00:10|0.71324
02:00:11|0.71285
02:00:12|0.71285
02:00:13|0.71285
02:00:14|0.7122
02:00:15|0.71217
02:00:16|0.71217
02:00:17|0.71257
02:00:18|0.71257
02:00:19|0.71257
02:00:20|0.71184
02:00:21|0.71184
02:00:23|0.71184
02:00:24|0.71184
02:00:25|0.71145
02:00:25|0.71145
02:00:26|0.71145
02:00:27|0.71145
02:00:28|0.71145
02:00:29|0.71108
02:00:30|0.71108
02:00:32|0.71108
02:00:32|0.71083
02:00:33|0.71083
02:00:34|0.71083
02:00:35|0.71083
02:00:36|0.71083
02:00:37|0.71083
02:00:38|0.71083
02:00:40|0.71083
02:00:40|0.71083
02:00:41|0.71083
02:00:42|0.71083
02:00:44|0.71083
02:00:44|0.71083
02:00:45|0.71083
02:00:47|0.71083
02:00:47|0.71083
02:00:49|0.71083
02:00:49|0.71083
02:00:50|0.71083
02:00:52|0.71083
02:00:53|0.71083
02:00:54|0.71083
02:00:55|0.71083
02:00:56|0.71083
02:00:57|0.71083
02:00:59|0.71083
02:01:00|0.71135
02:01:00|0.71135
02:01:01|0.71135
02:01:04|0.71135
02:01:05|0.71135
02:01:06|0.71135
02:01:07|0.71079
02:01:08|0.71079
02:01:09|0.71079
02:01:10|0.71079
02:01:11|0.71079
02:01:12|0.71008
02:01:13|0.71008
02:01:14|0.71008
02:01:15|0.70938
02:01:16|0.70938
02:01:17|0.70974
02:01:18|0.70974
02:01:20|0.7102
02:01:21|0.7102
02:01:21|0.7102
02:01:22|0.7102
02:01:24|0.7102
02:01:25|0.7102
02:01:26|0.7102
02:01:27|0.7102
02:01:28|0.7102
02:01:29|0.7102
02:01:30|0.7102
02:01:31|0.7102
02:01:32|0.71082
02:01:33|0.71082
02:01:34|0.71202
02:01:35|0.71225
02:01:36|0.71225
02:01:37|0.71281
02:01:38|0.71281
02:01:39|0.71281
02:01:40|0.71253
02:01:41|0.71293
02:01:42|0.71327
02:01:43|0.7136
02:01:44|0.71333
02:01:45|0.71333
02:01:46|0.71332
02:01:47|0.71313
02:01:48|0.71313
02:01:49|0.71331
02:01:50|0.71331
02:01:51|0.71297
02:01:52|0.71299
02:01:53|0.71299
02:01:54|0.71299
02:01:55|0.71299
02:01:56|0.7137
02:01:57|0.71404
02:01:58|0.71452
02:01:59|0.71452
02:02:00|0.71452
02:02:01|0.71452
02:02:02|0.71483
02:02:03|0.71504
02:02:05|0.71539
02:02:06|0.71526
02:02:07|0.71517
02:02:08|0.71555
02:02:08|0.71555
02:02:10|0.71555
02:02:11|0.71527
02:02:12|0.71527
02:02:13|0.71527
02:02:14|0.71527
02:02:15|0.71527
02:02:16|0.71527
02:02:17|0.71527
02:02:18|0.71513
02:02:19|0.71513
02:02:20|0.71513
02:02:21|0.71538
02:02:22|0.71538
02:02:23|0.71538
02:02:23|0.71538
02:02:25|0.71538
02:02:26|0.71581
02:02:27|0.71581
02:02:28|0.71581
02:02:29|0.71581
02:02:30|0.71581
02:02:31|0.71581
02:02:32|0.71581
02:02:33|0.71581
02:02:34|0.71544
02:02:35|0.71544
02:02:36|0.71544
02:02:37|0.71544
02:02:38|0.71544
02:02:39|0.71544
02:02:40|0.71544
02:02:41|0.71544
02:02:42|0.71544
02:02:43|0.71544
02:02:44|0.71544
02:02:45|0.71544
02:02:46|0.71544
02:02:47|0.71544
02:02:48|0.71544
02:02:49|0.71544
02:02:50|0.71544
02:02:51|0.71544
02:02:52|0.71544
02:02:53|0.71544
02:02:54|0.715
02:02:55|0.715
02:02:57|0.71513
02:02:58|0.71513
02:02:59|0.71513
02:03:00|0.71513
02:03:02|0.71513
02:03:02|0.71513
02:03:03|0.71513
02:03:04|0.71513
02:03:06|0.71461
02:03:07|0.71461
02:03:08|0.71461
02:03:09|0.71447
02:03:10|0.71481
02:03:10|0.71481
02:03:12|0.71481
02:03:13|0.71461
02:03:14|0.71461
02:03:15|0.7147
02:03:16|0.7147
02:03:16|0.71484
02:03:18|0.71484
02:03:19|0.71484
02:03:20|0.71484
02:03:21|0.71484
02:03:22|0.71484
02:03:23|0.71481
02:03:24|0.71481
02:03:25|0.71481
02:03:26|0.71481
02:03:27|0.71481
02:03:28|0.71565
02:03:29|0.71557
02:03:30|0.71557
02:03:31|0.71557
02:03:32|0.71557
02:03:33|0.71557
02:03:34|0.71557
02:03:35|0.71557
02:03:36|0.71557
02:03:37|0.71538
02:03:38|0.71538
02:03:39|0.71538
02:03:40|0.71538
02:03:41|0.71538
02:03:42|0.71538
02:03:43|0.71538
02:03:44|0.71538
02:03:45|0.71538
02:03:47|0.71632
02:03:48|0.71632
02:03:49|0.71632
02:03:49|0.71632
02:03:50|0.71632
02:03:51|0.71645
02:03:53|0.71645
02:03:53|0.71645
02:03:54|0.71608
02:03:56|0.71608
02:03:56|0.71608
02:03:57|0.71608
02:03:59|0.71608
02:04:01|0.71608
02:04:01|0.71608
02:04:03|0.71608
02:04:03|0.71608
02:04:05|0.71608
02:04:06|0.71608
02:04:07|0.71608
02:04:08|0.71608
02:04:09|0.71608
02:04:10|0.71608
02:04:11|0.71608
02:04:12|0.71608
02:04:13|0.71608
02:04:14|0.71523
02:04:15|0.71523
02:04:16|0.71523
02:04:17|0.71523
02:04:18|0.71523
02:04:19|0.71579
02:04:20|0.71579
02:04:21|0.71579
02:04:22|0.71579
02:04:23|0.71579
02:04:24|0.71579
02:04:25|0.71579
02:04:26|0.71579
02:04:27|0.71579
02:04:28|0.71579
02:04:29|0.71579
02:04:30|0.71579
02:04:31|0.71579
02:04:32|0.71579
02:04:33|0.71579
02:04:35|0.71579
02:04:35|0.71579
02:04:37|0.71579
02:04:37|0.71579
02:04:38|0.71579
02:04:39|0.71579
02:04:41|0.71693
02:04:41|0.71692
02:04:43|0.71692
02:04:44|0.71692
02:04:44|0.71692
02:04:45|0.71692
02:04:46|0.71758
02:04:48|0.71758
02:04:48|0.71755
02:04:49|0.71754
02:04:50|0.71744
02:04:51|0.71742
02:04:53|0.71742
02:04:54|0.71742
02:04:54|0.71742
02:04:56|0.71742
02:04:56|0.71742
02:04:58|0.71742
02:04:59|0.71742
02:05:00|0.71742
02:05:02|0.71742
02:05:03|0.71742
02:05:03|0.71742
02:05:05|0.71742
02:05:06|0.71742
02:05:06|0.71709
02:05:08|0.71681
02:05:08|0.71681
02:05:10|0.71681
02:05:10|0.71681
02:05:11|0.71681
02:05:13|0.71681
02:05:13|0.71681
02:05:14|0.71681
02:05:16|0.71681
02:05:16|0.71681
02:05:17|0.71681
02:05:19|0.71681
02:05:19|0.71681
02:05:21|0.71716
02:05:22|0.71716
02:05:23|0.71716
02:05:23|0.71716
02:05:25|0.71716
02:05:26|0.71716
02:05:26|0.71716
02:05:27|0.7166
02:05:28|0.7166
02:05:30|0.7166
02:05:31|0.7166
02:05:33|0.7166
02:05:33|0.7166
02:05:34|0.7166
02:05:35|0.7166
02:05:37|0.7166
02:05:37|0.7166
02:05:38|0.7166
02:05:40|0.71701
02:05:40|0.71701
02:05:41|0.71701
02:05:42|0.71701
02:05:44|0.71701
02:05:44|0.71701
02:05:45|0.71701
02:05:47|0.71701
02:05:47|0.71701
02:05:49|0.71701
02:05:49|0.71701
02:05:50|0.71701
02:05:51|0.71701
02:05:53|0.71656
02:05:54|0.71656
02:05:55|0.71656
02:05:55|0.71656
02:05:56|0.71656
02:05:57|0.71656
02:05:58|0.71656
02:06:00|0.71656
02:06:02|0.71593
02:06:03|0.71593
02:06:04|0.71593
02:06:05|0.71671
02:06:06|0.71671
02:06:07|0.71671
02:06:08|0.71637
02:06:09|0.71664
02:06:10|0.71695
02:06:11|0.71799
02:06:12|0.71842
02:06:13|0.71842
02:06:14|0.71842
02:06:15|0.71843
02:06:16|0.71843
02:06:17|0.71836
02:06:18|0.71831
02:06:19|0.7186
02:06:20|0.7186
02:06:21|0.71866
02:06:22|0.71928
02:06:23|0.71935
02:06:24|0.71935
02:06:25|0.71935
02:06:26|0.71935
02:06:27|0.71937
02:06:28|0.71937
02:06:29|0.71952
02:06:30|0.71957
02:06:31|0.71957
02:06:32|0.71957
02:06:33|0.71957
02:06:34|0.71957
02:06:35|0.71957
02:06:36|0.71957
02:06:37|0.71968
02:06:38|0.71968
02:06:39|0.71968
02:06:41|0.71968
02:06:42|0.71968
02:06:43|0.71968
02:06:43|0.71969
02:06:44|0.71969
02:06:45|0.71969
02:06:46|0.71969
02:06:48|0.71969
02:06:48|0.71969
02:06:49|0.71969
02:06:50|0.71969
02:06:52|0.71969
02:06:54|0.71969
02:06:54|0.71969
02:06:55|0.71969
02:06:57|0.71969
02:06:57|0.72
02:06:58|0.72
02:06:59|0.72
02:07:01|0.72
02:07:01|0.72
02:07:03|0.72
02:07:04|0.72
02:07:06|0.72
02:07:07|0.72
02:07:08|0.72
02:07:09|0.7199
02:07:10|0.72021
02:07:11|0.72021
02:07:12|0.72021
02:07:13|0.72021
02:07:15|0.71981
02:07:15|0.71981
02:07:17|0.71981
02:07:18|0.71993
02:07:19|0.71993
02:07:20|0.71993
02:07:21|0.71993
02:07:22|0.71993
02:07:23|0.71993
02:07:23|0.71993
02:07:25|0.71993
02:07:26|0.71993
02:07:26|0.71993
02:07:28|0.71993
02:07:28|0.71999
02:07:30|0.71999
02:07:31|0.72052
02:07:32|0.7208
02:07:33|0.72084
02:07:34|0.72084
02:07:35|0.72084
02:07:36|0.72084
02:07:37|0.72084
02:07:38|0.72097
02:07:39|0.72097
02:07:40|0.72097
02:07:41|0.72099
02:07:42|0.72108
02:07:43|0.72125
02:07:44|0.72125
02:07:45|0.72113
02:07:46|0.72113
02:07:47|0.72137
02:07:48|0.72137
02:07:49|0.72153
02:07:50|0.72165
02:07:51|0.72165
02:07:52|0.72173
02:07:53|0.72173
02:07:54|0.72173
02:07:55|0.72173
02:07:56|0.72141
02:07:57|0.72141
02:07:58|0.72137
02:07:59|0.72135
02:08:00|0.72134
02:08:01|0.72134
02:08:02|0.72134
02:08:03|0.72134
02:08:04|0.72134
02:08:06|0.72134
02:08:07|0.72086
02:08:08|0.72076
02:08:09|0.72076
02:08:09|0.72095
02:08:10|0.72087
02:08:11|0.72087
02:08:12|0.72087
02:08:13|0.72087
02:08:15|0.72087
02:08:15|0.72087
02:08:17|0.72087
02:08:17|0.72017
02:08:19|0.72017
02:08:20|0.72017
02:08:20|0.72017
02:08:21|0.72017
02:08:23|0.72017
02:08:23|0.72017
02:08:25|0.72017
02:08:26|0.72017
02:08:27|0.72017
02:08:27|0.72017
02:08:28|0.72017
02:08:30|0.7202
02:08:32|0.7202
02:08:33|0.7202
02:08:34|0.7202
02:08:35|0.7202
02:08:35|0.7202
02:08:36|0.71968
02:08:38|0.71968
02:08:39|0.71982
02:08:39|0.71982
02:08:40|0.71982
02:08:42|0.71982
02:08:42|0.71982
02:08:44|0.71941
02:08:44|0.71941
02:08:46|0.71941
02:08:46|0.71941
02:08:47|0.71941
02:08:49|0.71941
02:08:49|0.71941
02:08:51|0.71941
02:08:51|0.71941
02:08:53|0.71951
02:08:53|0.71951
02:08:55|0.71951
02:08:56|0.71951
02:08:56|0.71951
02:08:58|0.71951
02:08:59|0.71951
02:09:00|0.71951
02:09:00|0.71951
02:09:01|0.71951
02:09:03|0.71972
02:09:03|0.71972
02:09:05|0.71972
02:09:07|0.71972
02:09:07|0.71972
02:09:08|0.71972
02:09:09|0.71972
02:09:10|0.71972
02:09:12|0.71972
02:09:13|0.71972
02:09:14|0.71972
02:09:15|0.72014
02:09:16|0.72014
02:09:18|0.72014
02:09:18|0.72014
02:09:20|0.72014
02:09:20|0.72014
02:09:22|0.72014
02:09:23|0.72014
02:09:23|0.72014
02:09:24|0.72014
02:09:26|0.72042
02:09:27|0.72042
02:09:28|0.72042
02:09:29|0.72042
02:09:30|0.72042
02:09:31|0.72042
02:09:32|0.72042
02:09:33|0.72042
02:09:34|0.72042
02:09:35|0.72042
02:09:36|0.72042
02:09:37|0.72042
02:09:38|0.72042
02:09:39|0.72076
02:09:40|0.72076
02:09:42|0.72076
02:09:43|0.72076
02:09:44|0.72076
02:09:45|0.72076
02:09:46|0.72076
02:09:47|0.72076
02:09:47|0.72076
02:09:48|0.72067
02:09:49|0.72067
02:09:51|0.72067
02:09:52|0.72057
02:09:53|0.72057
02:09:53|0.72057
02:09:55|0.72057
02:09:55|0.72057
02:09:56|0.72057
02:09:58|0.72057
02:09:58|0.72057
02:09:59|0.72057
02:10:01|0.72057
02:10:02|0.72057
02:10:02|0.72057
02:10:04|0.71958
02:10:05|0.71958
02:10:05|0.71958
02:10:07|0.71958
02:10:09|0.71958
02:10:10|0.71887
02:10:10|0.71924
02:10:11|0.71924
02:10:13|0.71924
02:10:13|0.71924
02:10:15|0.71924
02:10:16|0.71924
02:10:17|0.71872
02:10:18|0.71872
02:10:19|0.71872
02:10:20|0.71872
02:10:21|0.71814
02:10:22|0.71814
02:10:24|0.71814
02:10:24|0.71814
02:10:25|0.71814
02:10:26|0.71814
02:10:28|0.71814
02:10:29|0.71814
02:10:29|0.71814
02:10:31|0.71814
02:10:32|0.71814
02:10:33|0.71814
02:10:34|0.71814
02:10:35|0.71798
02:10:35|0.71798
02:10:37|0.71798
02:10:38|0.71798
02:10:39|0.71798
02:10:40|0.71759
02:10:41|0.71759
02:10:42|0.71759
02:10:42|0.71759
02:10:44|0.71759
02:10:45|0.71759
02:10:46|0.71759
02:10:47|0.71759
02:10:48|0.71759
02:10:48|0.71757
02:10:50|0.71757
02:10:51|0.71748
02:10:53|0.71811
02:10:53|0.71811
02:10:55|0.71874
02:10:56|0.71843
02:10:57|0.71843
02:10:58|0.71843
02:10:59|0.71843
02:11:00|0.71843
02:11:01|0.71843
02:11:02|0.71843
02:11:03|0.71843
02:11:04|0.71843
02:11:05|0.71843
02:11:06|0.71843
02:11:08|0.71843
02:11:09|0.71843
02:11:10|0.71794
02:11:11|0.71794
02:11:12|0.71794
02:11:13|0.71794
02:11:14|0.71794
02:11:16|0.71794
02:11:16|0.71794
02:11:17|0.71794
02:11:19|0.71794
02:11:19|0.71794
02:11:20|0.71794
02:11:22|0.71794
02:11:22|0.71794
02:11:24|0.71809
02:11:24|0.71809
02:11:26|0.71809
02:11:27|0.71775
02:11:28|0.71775
02:11:29|0.71775
02:11:30|0.71775
02:11:32|0.71775
02:11:32|0.71813
02:11:34|0.71837
02:11:35|0.71868
02:11:36|0.71868
02:11:37|0.71868
02:11:38|0.71868
02:11:39|0.718
02:11:40|0.71785
02:11:41|0.71785
02:11:42|0.71785
02:11:43|0.71766
02:11:44|0.71766
02:11:45|0.71766
02:11:46|0.71766
02:11:47|0.71766
02:11:48|0.71766
02:11:49|0.71766
02:11:50|0.71766
02:11:51|0.71766
02:11:52|0.71766
02:11:53|0.71766
02:11:54|0.71766
02:11:55|0.71766
02:11:56|0.71766
02:11:57|0.71766
02:11:58|0.71766
02:11:59|0.71766
02:12:00|0.71766
02:12:01|0.71766
02:12:02|0.71766
02:12:03|0.71766
02:12:04|0.71766
02:12:05|0.71766
02:12:07|0.71686
02:12:08|0.71745
02:12:09|0.71763
02:12:10|0.71736
02:12:11|0.71736
02:12:12|0.71736
02:12:13|0.71736
02:12:15|0.71736
02:12:16|0.71736
02:12:16|0.71736
02:12:18|0.71736
02:12:18|0.71736
02:12:20|0.71736
02:12:20|0.7182
02:12:21|0.71846
02:12:23|0.71881
02:12:24|0.71841
02:12:25|0.71841
02:12:25|0.71841
02:12:27|0.71841
02:12:29|0.71841
02:12:30|0.71841
02:12:31|0.71841
02:12:32|0.71841
02:12:33|0.71841
02:12:34|0.71841
02:12:35|0.71841
02:12:36|0.71841
02:12:36|0.71841
02:12:37|0.71841
02:12:39|0.71841
02:12:40|0.71841
02:12:41|0.71841
02:12:42|0.71841
02:12:43|0.71761
02:12:44|0.71761
02:12:45|0.71761
02:12:46|0.71761
02:12:47|0.71761
02:12:49|0.71761
02:12:49|0.71724
02:12:51|0.71724
02:12:51|0.71702
02:12:53|0.71702
02:12:54|0.71702
02:12:55|0.71702
02:12:56|0.71702
02:12:57|0.71702
02:12:58|0.71702
02:12:59|0.71702
02:13:00|0.71702
02:13:01|0.71702
02:13:02|0.71702
02:13:03|0.71702
02:13:04|0.71702
02:13:05|0.71702
02:13:06|0.71702
02:13:07|0.71702
02:13:09|0.71658
02:13:10|0.71658
02:13:10|0.71658
02:13:12|0.71658
02:13:13|0.71639
02:13:15|0.71639
02:13:15|0.71639
02:13:17|0.71672
02:13:18|0.71672
02:13:19|0.71672
02:13:20|0.71672
02:13:20|0.71672
02:13:21|0.71672
02:13:22|0.71672
02:13:23|0.71672
02:13:25|0.71672
02:13:26|0.71672
02:13:27|0.71672
02:13:28|0.71672
02:13:29|0.71672
02:13:30|0.71742
02:13:31|0.71742
02:13:32|0.71742
02:13:34|0.71742
02:13:36|0.71742
02:13:36|0.71742
02:13:37|0.71742
02:13:38|0.71742
02:13:40|0.71742
02:13:40|0.71742
02:13:41|0.71742
02:13:42|0.71757
02:13:43|0.71757
02:13:44|0.71757
02:13:45|0.71794
02:13:47|0.71807
02:13:47|0.71752
02:13:49|0.71759
02:13:49|0.71759
02:13:50|0.71759
02:13:52|0.71759
02:13:52|0.71759
02:13:54|0.71759
02:13:55|0.71759
02:13:56|0.71759
02:13:56|0.71759
02:13:57|0.71759
02:13:58|0.71759
02:13:59|0.71759
02:14:01|0.71759
02:14:01|0.71759
02:14:03|0.71759
02:14:04|0.71736
02:14:05|0.71736
02:14:06|0.71693
02:14:07|0.71693
02:14:08|0.71693
02:14:09|0.71693
02:14:10|0.71693
02:14:11|0.71693
02:14:13|0.71633
02:14:14|0.71633
02:14:15|0.71633
02:14:16|0.71633
02:14:17|0.71633
02:14:18|0.71633
02:14:19|0.71638
02:14:20|0.71638
02:14:21|0.71638
02:14:22|0.71638
02:14:23|0.71638
02:14:24|0.71579
02:14:25|0.7159
02:14:26|0.7159
02:14:27|0.7159
02:14:28|0.7159
02:14:29|0.7159
02:14:30|0.7159
02:14:31|0.71597
02:14:32|0.71597
02:14:33|0.7157
02:14:34|0.7157
02:14:35|0.7157
02:14:36|0.7157
02:14:37|0.7157
02:14:38|0.7157
02:14:39|0.7157
02:14:40|0.7157
02:14:41|0.7157
02:14:42|0.7157
02:14:44|0.7157
02:14:45|0.7157
02:14:46|0.7157
02:14:46|0.7157
02:14:47|0.71452
02:14:48|0.71498
02:14:49|0.71498
02:14:50|0.71498
02:14:52|0.71498
02:14:53|0.71498
02:14:53|0.71498
02:14:54|0.71498
02:14:55|0.71498
02:14:57|0.71481
02:14:57|0.71483
02:14:58|0.71483
02:14:59|0.7147
02:15:01|0.7147
02:15:01|0.71416
02:15:02|0.71391
02:15:04|0.71383
02:15:05|0.71383
02:15:05|0.71369
02:15:07|0.71369
02:15:08|0.71374
02:15:09|0.71374
02:15:11|0.71375
02:15:11|0.71335
02:15:13|0.71335
02:15:14|0.71335
02:15:15|0.71335
02:15:16|0.71335
02:15:18|0.71381
02:15:18|0.71381
02:15:19|0.71381
02:15:20|0.71381
02:15:22|0.71381
02:15:23|0.71381
02:15:24|0.71381
02:15:25|0.71381
02:15:26|0.71381
02:15:26|0.71381
02:15:28|0.71381
02:15:29|0.71381
02:15:30|0.71381
02:15:30|0.71433
02:15:32|0.71433
02:15:33|0.71433
02:15:34|0.71433
02:15:34|0.71433
02:15:36|0.71433
02:15:36|0.71433
02:15:38|0.71433
02:15:39|0.71433
02:15:40|0.71433
02:15:41|0.71433
02:15:42|0.71433
02:15:43|0.71433
02:15:44|0.71433
02:15:45|0.71433
02:15:46|0.71433
02:15:47|0.71433
02:15:48|0.71433
02:15:49|0.71433
02:15:50|0.71433
02:15:50|0.71433
02:15:51|0.71433
02:15:53|0.71386
02:15:54|0.71386
02:15:55|0.71386
02:15:56|0.71386
02:15:57|0.71386
02:15:58|0.71386
02:15:58|0.71386
02:16:00|0.71373
02:16:01|0.71373
02:16:02|0.71373
02:16:02|0.71373
02:16:04|0.71373
02:16:04|0.71373
02:16:06|0.71373
02:16:07|0.71373
02:16:08|0.71251
02:16:08|0.71249
02:16:10|0.71201
02:16:10|0.71201
02:16:13|0.71199
02:16:14|0.71199
02:16:14|0.71199
02:16:16|0.71153
02:16:17|0.71153
02:16:18|0.71153
02:16:19|0.71153
02:16:20|0.71153
02:16:21|0.71153
02:16:23|0.71153
02:16:23|0.71153
02:16:25|0.71171
02:16:26|0.71171
02:16:27|0.71171
02:16:28|0.71207
02:16:29|0.71225
02:16:30|0.71225
02:16:31|0.71225
02:16:32|0.71225
02:16:33|0.71225
02:16:34|0.71225
02:16:35|0.71225
02:16:36|0.71225
02:16:37|0.71225
02:16:38|0.71225
02:16:39|0.71225
02:16:40|0.71142
02:16:41|0.71142
02:16:42|0.7115
02:16:43|0.7117
02:16:44|0.7117
02:16:45|0.7117
02:16:46|0.7117
02:16:47|0.7117
02:16:48|0.7117
02:16:49|0.7117
02:16:50|0.7117
02:16:51|0.7117
02:16:52|0.7117
02:16:53|0.7117
02:16:55|0.7117
02:16:56|0.7117
02:16:57|0.7117
02:16:58|0.7117
02:16:59|0.7117
02:16:59|0.7117
02:17:01|0.71169
02:17:02|0.71169
02:17:03|0.71169
02:17:04|0.71169
02:17:05|0.71169
02:17:06|0.71169
02:17:07|0.71169
02:17:08|0.71169
02:17:09|0.71169
02:17:10|0.71169
02:17:11|0.71169
02:17:13|0.71169
02:17:14|0.71169
02:17:15|0.71169
02:17:17|0.71169
02:17:18|0.71169
02:17:20|0.71169
02:17:21|0.71169
02:17:21|0.71169
02:17:22|0.71169
02:17:24|0.71169
02:17:25|0.71169
02:17:25|0.71088
02:17:27|0.71088
02:17:28|0.71152
02:17:28|0.71152
02:17:29|0.71152
02:17:31|0.71152
02:17:31|0.71152
02:17:33|0.71152
02:17:34|0.71152
02:17:35|0.71152
02:17:36|0.71152
02:17:37|0.71152
02:17:38|0.71152
02:17:39|0.71152
02:17:40|0.71152
02:17:41|0.71152
02:17:42|0.71152
02:17:43|0.71152
02:17:44|0.71072
02:17:45|0.71072
02:17:47|0.71072
02:17:47|0.71148
02:17:49|0.71148
02:17:49|0.71148
02:17:51|0.71148
02:17:52|0.71148
02:17:52|0.71148
02:17:53|0.71153
02:17:55|0.71153
02:17:55|0.71153
02:17:56|0.71153
02:17:58|0.71153
02:17:58|0.71153
02:18:00|0.71202
02:18:01|0.71202
02:18:02|0.71202
02:18:03|0.71202
02:18:04|0.71202
02:18:05|0.71202
02:18:07|0.71203
02:18:07|0.71203
02:18:08|0.71203
02:18:09|0.71203
02:18:11|0.71203
02:18:12|0.71203
02:18:14|0.71203
02:18:14|0.71203
02:18:16|0.71203
02:18:17|0.71203
02:18:18|0.71203
02:18:19|0.71203
02:18:21|0.71188
02:18:21|0.71225
02:18:23|0.71225
02:18:23|0.71245
02:18:25|0.71245
02:18:25|0.71246
02:18:26|0.71246
02:18:27|0.71246
02:18:28|0.71206
02:18:30|0.71206
02:18:30|0.71206
02:18:31|0.71206
02:18:33|0.71206
02:18:33|0.71206
02:18:34|0.71206
02:18:35|0.71244
02:18:37|0.71244
02:18:37|0.71244
02:18:39|0.71244
02:18:40|0.71244
02:18:41|0.71244
02:18:41|0.71244
02:18:43|0.71244
02:18:43|0.71244
02:18:45|0.71244
02:18:46|0.71276
02:18:46|0.71295
02:18:48|0.71295
02:18:49|0.71295
02:18:50|0.71295
02:18:51|0.71295
02:18:51|0.71295
02:18:53|0.71295
02:18:54|0.71295
02:18:55|0.71295
02:18:56|0.71295
02:18:57|0.71295
02:18:58|0.71295
02:18:59|0.71295
02:19:00|0.71295
02:19:01|0.71295
02:19:03|0.71295
02:19:04|0.71295
02:19:04|0.71295
02:19:05|0.71295
02:19:07|0.71295
02:19:08|0.71295
02:19:09|0.71295
02:19:09|0.71212
02:19:11|0.71264
02:19:11|0.71264
02:19:13|0.71264
02:19:15|0.71264
02:19:16|0.71252
02:19:18|0.71224
02:19:19|0.7122
02:19:19|0.7122
02:19:20|0.7122
02:19:22|0.7118
02:19:23|0.7118
02:19:24|0.7118
02:19:25|0.7118
02:19:25|0.7118
02:19:27|0.7118
02:19:27|0.7117
02:19:29|0.7117
02:19:30|0.7117
02:19:32|0.71279
02:19:32|0.71279
02:19:33|0.71286
02:19:34|0.71286
02:19:35|0.71286
02:19:37|0.71286
02:19:38|0.71286
02:19:40|0.71286
02:19:41|0.7129
02:19:42|0.71295
02:19:43|0.71275
02:19:44|0.71275
02:19:45|0.71275
02:19:46|0.71253
02:19:46|0.71253
02:19:48|0.71253
02:19:49|0.71253
02:19:50|0.71253
02:19:51|0.71253
02:19:52|0.71253
02:19:53|0.71253
02:19:53|0.71294
02:19:54|0.71294
02:19:56|0.71294
02:19:57|0.71294
02:19:58|0.71294
02:19:59|0.71294
02:20:00|0.71294
02:20:01|0.71294
02:20:02|0.71294
02:20:02|0.71294
02:20:04|0.71294
02:20:06|0.71294
02:20:07|0.71294
02:20:07|0.71294
02:20:08|0.71294
02:20:09|0.71294
02:20:10|0.712
02:20:11|0.712
02:20:13|0.71224
02:20:14|0.71224
02:20:15|0.71224
02:20:16|0.71224
02:20:17|0.71275
02:20:18|0.71275
02:20:19|0.71275
02:20:20|0.71275
02:20:21|0.71275
02:20:23|0.71275
02:20:24|0.71244
02:20:24|0.71244
02:20:26|0.71244
02:20:27|0.71244
02:20:27|0.71244
02:20:29|0.71244
02:20:30|0.71219
02:20:31|0.71219
02:20:32|0.71219
02:20:33|0.71219
02:20:34|0.71219
02:20:35|0.71219
02:20:36|0.71219
02:20:37|0.71219
02:20:38|0.71215
02:20:39|0.71215
02:20:40|0.71215
02:20:41|0.71215
02:20:42|0.71215
02:20:43|0.71208
02:20:45|0.71208
02:20:45|0.71208
02:20:47|0.71208
02:20:47|0.71208
02:20:49|0.71208
02:20:50|0.71208
02:20:50|0.71245
02:20:51|0.71245
02:20:53|0.71245
02:20:53|0.71163
02:20:54|0.71163
02:20:55|0.71163
02:20:56|0.71163
02:20:57|0.71163
02:20:58|0.71163
02:21:00|0.71163
02:21:00|0.71217
02:21:02|0.71217
02:21:03|0.71217
02:21:04|0.71198
02:21:04|0.71198
02:21:05|0.71198
02:21:06|0.71198
02:21:07|0.71198
02:21:08|0.71211
02:21:09|0.71236
02:21:11|0.71246
02:21:12|0.71246
02:21:12|0.71246
02:21:13|0.71246
02:21:14|0.71246
02:21:15|0.71246
02:21:17|0.71246
02:21:18|0.71246
02:21:18|0.71246
02:21:20|0.71217
02:21:20|0.71217
02:21:21|0.71217
02:21:23|0.71206
02:21:24|0.71206
02:21:24|0.71206
02:21:25|0.71179
02:21:27|0.71205
02:21:28|0.71205
02:21:28|0.71218
02:21:29|0.71218
02:21:30|0.71218
02:21:31|0.71218
02:21:33|0.71218
02:21:34|0.71218
02:21:35|0.71257
02:21:36|0.71251
02:21:37|0.71251
02:21:39|0.71251
02:21:40|0.71251
02:21:40|0.71251
02:21:42|0.71251
02:21:42|0.71251
02:21:44|0.71251
02:21:44|0.71251
02:21:45|0.71251
02:21:46|0.71194
02:21:47|0.71194
02:21:49|0.71194
02:21:50|0.71194
02:21:50|0.71194
02:21:52|0.71194
02:21:53|0.71194
02:21:54|0.71194
02:21:54|0.71194
02:21:56|0.71194
02:21:57|0.71206
02:21:58|0.71206
02:21:59|0.71206
02:22:00|0.71232
02:22:01|0.71232
02:22:02|0.71232
02:22:02|0.71232
02:22:04|0.71232
02:22:04|0.71232
02:22:06|0.71232
02:22:07|0.71232
02:22:08|0.71232
02:22:09|0.71232
02:22:10|0.71232
02:22:11|0.71232
02:22:12|0.71232
02:22:12|0.7127
02:22:13|0.7127
02:22:14|0.71332
02:22:16|0.71332
02:22:16|0.71332
02:22:18|0.71332
02:22:18|0.71332
02:22:20|0.71332
02:22:21|0.71298
02:22:22|0.71298
02:22:23|0.71298
02:22:24|0.71239
02:22:25|0.71239
02:22:26|0.71239
02:22:27|0.71188
02:22:28|0.71188
02:22:29|0.71188
02:22:30|0.71188
02:22:31|0.71182
02:22:32|0.71182
02:22:33|0.71248
02:22:34|0.71265
02:22:35|0.71265
02:22:36|0.71265
02:22:37|0.71265
02:22:38|0.71265
02:22:39|0.71265
02:22:40|0.71265
02:22:41|0.71265
02:22:42|0.71265
02:22:43|0.71265
02:22:44|0.71265
02:22:45|0.71265
02:22:46|0.71265
02:22:47|0.71265
02:22:48|0.71265
02:22:49|0.71265
02:22:50|0.71265
02:22:51|0.71265
02:22:52|0.71265
02:22:53|0.71265
02:22:55|0.71265
02:22:55|0.71222
02:22:57|0.71222
02:22:58|0.71222
02:22:59|0.71222
02:23:00|0.71216
02:23:01|0.71216
02:23:01|0.71178
02:23:03|0.71178
02:23:04|0.71164
02:23:05|0.71164
02:23:06|0.71184
02:23:06|0.71208
02:23:08|0.71237
02:23:09|0.71237
02:23:10|0.71237
02:23:11|0.71237
02:23:12|0.71237
02:23:14|0.71276
02:23:15|0.71276
02:23:15|0.71276
02:23:17|0.71276
02:23:18|0.71276
02:23:19|0.71276
02:23:21|0.71276
02:23:22|0.71276
02:23:23|0.71216
02:23:24|0.71216
02:23:25|0.71216
02:23:26|0.71216
02:23:27|0.71216
02:23:28|0.71216
02:23:29|0.71216
02:23:29|0.71216
02:23:31|0.71216
02:23:32|0.71216
02:23:33|0.71061
02:23:34|0.71061
02:23:35|0.71061
02:23:36|0.71061
02:23:37|0.71061
02:23:38|0.71061
02:23:39|0.71154
02:23:40|0.71154
02:23:41|0.71154
02:23:42|0.71154
02:23:43|0.71154
02:23:44|0.71154
02:23:45|0.71154
02:23:46|0.71154
02:23:47|0.71154
02:23:48|0.71154
02:23:49|0.7114
02:23:50|0.7114
02:23:51|0.7114
02:23:52|0.71141
02:23:53|0.71141
02:23:54|0.71141
02:23:55|0.71143
02:23:56|0.71143
02:23:57|0.7113
02:23:59|0.71102
02:23:59|0.71102
02:24:00|0.71077
02:24:01|0.71069
02:24:03|0.71069
02:24:03|0.71056
02:24:05|0.71056
02:24:05|0.71084
02:24:07|0.71084
02:24:07|0.7108
02:24:09|0.7108
02:24:09|0.711
02:24:10|0.71197
02:24:12|0.71197
02:24:12|0.71133
02:24:13|0.71133
02:24:14|0.71129
02:24:16|0.71108
02:24:16|0.71108
02:24:17|0.71108
02:24:20|0.71061
02:24:21|0.71061
02:24:22|0.71066
02:24:23|0.71066
02:24:24|0.71066
02:24:26|0.71069
02:24:27|0.71069
02:24:28|0.71067
02:24:29|0.71067
02:24:30|0.71067
02:24:31|0.71067
02:24:32|0.71067
02:24:33|0.71067
02:24:35|0.71068
02:24:36|0.71068
02:24:37|0.71068
02:24:38|0.71056
02:24:39|0.71056
02:24:41|0.71057
02:24:41|0.71048
02:24:43|0.71048
02:24:43|0.71032
02:24:44|0.71032
02:24:45|0.71032
02:24:46|0.71084
02:24:47|0.71084
02:24:49|0.71117
02:24:49|0.71111
02:24:50|0.71111
02:24:51|0.71067
02:24:52|0.71067
02:24:54|0.71067
02:24:55|0.71038
02:24:56|0.71038
02:24:57|0.71038
02:24:58|0.71033
02:25:00|0.71033
02:25:00|0.71033
02:25:02|0.71017
02:25:02|0.71002
02:25:03|0.71002
02:25:04|0.71075
02:25:05|0.71075
02:25:07|0.71048
02:25:07|0.71048
02:25:08|0.71048
02:25:09|0.71019
02:25:10|0.71019
02:25:12|0.7101
02:25:12|0.70985
02:25:13|0.70985
02:25:14|0.70985
02:25:15|0.70985
02:25:17|0.71001
02:25:18|0.71001
02:25:18|0.71002
02:25:20|0.71002
02:25:21|0.71002
02:25:22|0.70974
02:25:23|0.70974
02:25:24|0.70974
02:25:25|0.70974
02:25:26|0.70974
02:25:27|0.70974
02:25:28|0.70975
02:25:29|0.71032
02:25:31|0.71032
02:25:32|0.71055
02:25:32|0.71055
02:25:33|0.71055
02:25:34|0.71027
02:25:36|0.71027
02:25:37|0.71027
02:25:37|0.71014
02:25:39|0.71014
02:25:39|0.71055
02:25:41|0.71061
02:25:42|0.71061
02:25:42|0.71032
02:25:44|0.71031
02:25:45|0.71014
02:25:46|0.70977
02:25:47|0.70977
02:25:48|0.70979
02:25:49|0.70989
02:25:50|0.70989
02:25:51|0.70989
02:25:52|0.70999
02:25:53|0.70999
02:25:54|0.70999
02:25:55|0.70989
02:25:56|0.70989
02:25:57|0.70989
02:25:58|0.7099
02:25:59|0.7099
02:26:00|0.7099
02:26:01|0.70974
02:26:02|0.70974
02:26:03|0.70974
02:26:04|0.71006
02:26:05|0.71006
02:26:06|0.71006
02:26:07|0.7101
02:26:08|0.7101
02:26:09|0.7101
02:26:10|0.71003
02:26:11|0.71003
02:26:12|0.71003
02:26:13|0.70996
02:26:14|0.70996
02:26:15|0.70996
02:26:17|0.70984
02:26:17|0.70984
02:26:18|0.70984
02:26:19|0.7099
02:26:21|0.7099
02:26:22|0.7099
02:26:23|0.70989
02:26:24|0.70989
02:26:26|0.70974
02:26:26|0.70974
02:26:28|0.70977
02:26:29|0.70977
02:26:30|0.70977
02:26:31|0.70976
02:26:32|0.70976
02:26:33|0.70976
02:26:34|0.70979
02:26:35|0.70979
02:26:36|0.70979
02:26:37|0.70979
02:26:38|0.70979
02:26:39|0.70979
02:26:40|0.70978
02:26:41|0.70978
02:26:42|0.70978
02:26:44|0.70977
02:26:44|0.70977
02:26:46|0.70977
02:26:46|0.70976
02:26:47|0.70976
02:26:48|0.70976
02:26:49|0.70978
02:26:51|0.70978
02:26:51|0.70978
02:26:52|0.70976
02:26:53|0.70976
02:26:55|0.70976
02:26:55|0.70978
02:26:56|0.70978
02:26:57|0.70978
02:26:58|0.70982
02:26:59|0.70982
02:27:00|0.70989
02:27:01|0.70989
02:27:02|0.70989
02:27:03|0.70997
02:27:04|0.70997
02:27:05|0.70997
02:27:06|0.70997
02:27:07|0.71011
02:27:08|0.71065
02:27:09|0.71065
02:27:11|0.71104
02:27:11|0.71139
02:27:12|0.71139
02:27:13|0.71111
02:27:14|0.71111
02:27:15|0.71111
02:27:16|0.71122
02:27:17|0.71122
02:27:18|0.71122
02:27:19|0.71144
02:27:20|0.71144
02:27:22|0.71145
02:27:23|0.71145
02:27:24|0.71244
02:27:24|0.7122
02:27:26|0.7122
02:27:28|0.71227
02:27:29|0.71227
02:27:30|0.71227
02:27:30|0.71237
02:27:32|0.71237
02:27:33|0.71237
02:27:34|0.7121
02:27:35|0.7121
02:27:36|0.7121
02:27:37|0.71215
02:27:38|0.71215
02:27:39|0.71215
02:27:40|0.71218
02:27:42|0.71218
02:27:43|0.71244
02:27:44|0.71244
02:27:45|0.71244
02:27:45|0.71195
02:27:46|0.71195
02:27:47|0.71195
02:27:49|0.71201
02:27:50|0.71201
02:27:51|0.71201
02:27:52|0.71205
02:27:53|0.71205
02:27:54|0.71205
02:27:55|0.71206
02:27:56|0.71206
02:27:57|0.71206
02:27:59|0.71202
02:27:59|0.71202
02:28:00|0.71202
02:28:02|0.71192
02:28:02|0.71192
02:28:03|0.71192
02:28:04|0.71193
02:28:05|0.71193
02:28:06|0.71193
02:28:07|0.71164
02:28:08|0.71164
02:28:09|0.71164
02:28:11|0.71125
02:28:12|0.71125
02:28:12|0.71125
02:28:13|0.71124
02:28:15|0.71124
02:28:15|0.71118
02:28:16|0.71118
02:28:17|0.71118
02:28:18|0.71118
02:28:19|0.71102
02:28:20|0.71102
02:28:21|0.71102
02:28:23|0.71088
02:28:25|0.71088
02:28:25|0.71074
02:28:26|0.71074
02:28:28|0.71074
02:28:29|0.7106
02:28:29|0.7106
02:28:30|0.71039
02:28:32|0.71039
02:28:32|0.71039
02:28:34|0.71038
02:28:35|0.71038
02:28:35|0.71038
02:28:37|0.71046
02:28:38|0.71046
02:28:38|0.71046
02:28:39|0.71046
02:28:40|0.71046
02:28:42|0.71046
02:28:43|0.71025
02:28:44|0.71025
02:28:45|0.71025
02:28:46|0.71019
02:28:47|0.71019
02:28:48|0.71019
02:28:48|0.71045
02:28:49|0.71045
02:28:51|0.71045
02:28:52|0.71033
02:28:53|0.71033
02:28:54|0.71033
02:28:55|0.71025
02:28:56|0.71025
02:28:57|0.71025
02:28:58|0.71021
02:28:59|0.71021
02:29:00|0.71021
02:29:01|0.71021
02:29:03|0.71017
02:29:03|0.71003
02:29:05|0.71003
02:29:06|0.71003
02:29:07|0.71002
02:29:08|0.71033
02:29:09|0.71033
02:29:09|0.71021
02:29:11|0.71021
02:29:12|0.71021
02:29:13|0.71021
02:29:14|0.71021
02:29:15|0.71021
02:29:16|0.71046
02:29:17|0.71046
02:29:18|0.71046
02:29:19|0.71031
02:29:20|0.71031
02:29:21|0.71031
02:29:22|0.71031
02:29:24|0.71031
02:29:25|0.7101
02:29:26|0.7101
02:29:27|0.7101
02:29:27|0.70989
02:29:29|0.70988
02:29:30|0.70988
02:29:31|0.70978
02:29:32|0.70978
02:29:33|0.70978
02:29:34|0.70982
02:29:35|0.70982
02:29:36|0.70982
02:29:37|0.7106
02:29:38|0.7106
02:29:40|0.71074
02:29:40|0.71074
02:29:42|0.71074
02:29:43|0.7106
02:29:44|0.7106
02:29:45|0.7106
02:29:46|0.71062
02:29:46|0.71062
02:29:48|0.71062
02:29:49|0.71061
02:29:50|0.71061
02:29:51|0.71061
02:29:52|0.71048
02:29:52|0.71048
02:29:53|0.71048
02:29:55|0.70983
02:29:56|0.70983
02:29:57|0.70983
02:29:58|0.70984
02:29:59|0.70974
02:30:00|0.70974
02:30:01|0.70944
02:30:02|0.70944
02:30:03|0.70944
02:30:04|0.70924
02:30:05|0.70924
02:30:06|0.70924
02:30:08|0.70907
02:30:08|0.70924
02:30:10|0.70924
02:30:10|0.70907
02:30:11|0.70956
02:30:13|0.70956
02:30:13|0.7092
02:30:14|0.7092
02:30:16|0.70913
02:30:16|0.70913
02:30:17|0.70913
02:30:19|0.70913
02:30:19|0.70934
02:30:21|0.70934
02:30:21|0.7092
02:30:22|0.70961
02:30:23|0.70961
02:30:25|0.70881
02:30:26|0.70881
02:30:28|0.70895
02:30:28|0.70898
02:30:30|0.70898
02:30:31|0.70912
02:30:32|0.70976
02:30:32|0.70976
02:30:34|0.70956
02:30:34|0.70956
02:30:35|0.70956
02:30:36|0.70933
02:30:37|0.70933
02:30:38|0.70933
02:30:40|0.70919
02:30:41|0.70919
02:30:42|0.70919
02:30:43|0.70899
02:30:44|0.70899
02:30:45|0.70899
02:30:46|0.70882
02:30:46|0.7088
02:30:48|0.7088
02:30:49|0.70856
02:30:50|0.70856
02:30:50|0.70856
02:30:52|0.70857
02:30:52|0.70857
02:30:54|0.70857
02:30:55|0.70856
02:30:56|0.70856
02:30:57|0.70856
02:30:58|0.70849
02:30:59|0.70849
02:31:00|0.70849
02:31:01|0.70871
02:31:03|0.70871
02:31:04|0.70871
02:31:04|0.70896
02:31:05|0.70896
02:31:06|0.7087
02:31:08|0.7087
02:31:08|0.70871
02:31:09|0.70861
02:31:10|0.70861
02:31:12|0.70861
02:31:12|0.70868
02:31:13|0.70868
02:31:14|0.70868
02:31:16|0.70868
02:31:17|0.70836
02:31:17|0.70836
02:31:19|0.70836
02:31:20|0.70836
02:31:21|0.70836
02:31:22|0.70836
02:31:23|0.70836
02:31:24|0.70836
02:31:25|0.70815
02:31:26|0.70816
02:31:27|0.70816
02:31:28|0.70818
02:31:30|0.70867
02:31:31|0.7087
02:31:31|0.70864
02:31:32|0.70864
02:31:34|0.70849
02:31:35|0.70849
02:31:36|0.70849
02:31:37|0.70824
02:31:39|0.70824
02:31:39|0.70824
02:31:40|0.70818
02:31:42|0.70818
02:31:42|0.70818
02:31:44|0.70857
02:31:45|0.70857
02:31:45|0.70849
02:31:47|0.70849
02:31:48|0.70849
02:31:48|0.7085
02:31:50|0.7085
02:31:51|0.7085
02:31:52|0.70862
02:31:53|0.70862
02:31:54|0.70862
02:31:55|0.70839
02:31:56|0.70839
02:31:57|0.70839
02:31:58|0.7084
02:31:58|0.7084
02:32:00|0.7084
02:32:01|0.70844
02:32:02|0.70844
02:32:03|0.70844
02:32:04|0.70844
02:32:05|0.70844
02:32:06|0.70843
02:32:07|0.7081
02:32:08|0.7081
02:32:09|0.7081
02:32:10|0.7081
02:32:11|0.7081
02:32:12|0.7081
02:32:13|0.708
02:32:14|0.708
02:32:15|0.708
02:32:16|0.708
02:32:17|0.708
02:32:19|0.708
02:32:19|0.70801
02:32:20|0.70801
02:32:22|0.70801
02:32:22|0.708
02:32:24|0.708
02:32:24|0.708
02:32:26|0.708
02:32:27|0.708
02:32:29|0.70799
02:32:29|0.70799
02:32:31|0.70807
02:32:31|0.70807
02:32:33|0.70807
02:32:34|0.70806
02:32:35|0.70806
02:32:36|0.70806
02:32:37|0.70806
02:32:38|0.70806
02:32:39|0.70806
02:32:40|0.70806
02:32:41|0.70806
02:32:42|0.70866
02:32:43|0.70831
02:32:44|0.70831
02:32:45|0.70831
02:32:46|0.70828
02:32:47|0.70828
02:32:48|0.70828
02:32:49|0.70837
02:32:50|0.70837
02:32:51|0.70837
02:32:52|0.70836
02:32:53|0.70836
02:32:54|0.70875
02:32:55|0.70827
02:32:56|0.70827
02:32:57|0.70827
02:32:58|0.70818
02:32:59|0.70818
02:33:00|0.70818
02:33:01|0.70806
02:33:02|0.70806
02:33:03|0.70806
02:33:04|0.70806
02:33:05|0.70847
02:33:06|0.70847
02:33:07|0.70848
02:33:08|0.70852
02:33:09|0.70866
02:33:10|0.7084
02:33:11|0.70884
02:33:12|0.70894
02:33:13|0.70906
02:33:14|0.70906
02:33:15|0.70906
02:33:16|0.70873
02:33:17|0.70873
02:33:18|0.70873
02:33:20|0.70835
02:33:20|0.70835
02:33:22|0.70835
02:33:22|0.70889
02:33:23|0.70889
02:33:24|0.70889
02:33:25|0.70841
02:33:27|0.70894
02:33:28|0.70849
02:33:29|0.70929
02:33:30|0.70964
02:33:32|0.70998
02:33:33|0.70998
02:33:34|0.71047
02:33:35|0.711
02:33:36|0.71118
02:33:38|0.7108
02:33:39|0.7108
02:33:40|0.7105
02:33:41|0.7105
02:33:42|0.7105
02:33:43|0.71036
02:33:44|0.71036
02:33:45|0.71036
02:33:47|0.711
02:33:48|0.71102
02:33:49|0.71064
02:33:50|0.71088
02:33:51|0.71088
02:33:52|0.7106
02:33:53|0.71086
02:33:54|0.71088
02:33:56|0.7108
02:33:57|0.71073
02:33:57|0.7106
02:33:58|0.7106
02:33:59|0.7106
02:34:01|0.7106
02:34:02|0.71099
02:34:03|0.71099
02:34:04|0.71064
02:34:05|0.71064
02:34:07|0.71064
02:34:07|0.71077
02:34:09|0.71062
02:34:09|0.7103
02:34:10|0.71076
02:34:11|0.71076
02:34:13|0.71024
02:34:14|0.71024
02:34:15|0.71024
02:34:16|0.70989
02:34:17|0.70989
02:34:18|0.70989
02:34:19|0.71009
02:34:20|0.71034
02:34:21|0.71034
02:34:22|0.7101
02:34:23|0.71054
02:34:24|0.71054
02:34:25|0.71013
02:34:26|0.71013
02:34:27|0.71002
02:34:28|0.70966
02:34:30|0.70966
02:34:31|0.70983
02:34:32|0.70991
02:34:33|0.70991
02:34:34|0.70955
02:34:35|0.70955
02:34:37|0.70955
02:34:38|0.70955
02:34:39|0.70955
02:34:40|0.70956
02:34:42|0.70956
02:34:43|0.70956
02:34:43|0.70955
02:34:45|0.70955
02:34:45|0.70955
02:34:47|0.70956
02:34:48|0.70956
02:34:48|0.70956
02:34:49|0.70956
02:34:51|0.70956
02:34:53|0.7092
02:34:54|0.7092
02:34:55|0.70917
02:34:55|0.70917
02:34:57|0.70917
02:34:57|0.70915
02:34:58|0.70915
02:34:59|0.70915
02:35:01|0.70897
02:35:02|0.70897
02:35:03|0.70852
02:35:04|0.70807
02:35:04|0.70807
02:35:06|0.70801
02:35:06|0.708
02:35:08|0.708
02:35:09|0.708
02:35:10|0.70821
02:35:10|0.70821
02:35:12|0.70821
02:35:13|0.708
02:35:14|0.708
02:35:15|0.708
02:35:16|0.708
02:35:17|0.708
02:35:19|0.708
02:35:20|0.708
02:35:20|0.708
02:35:21|0.708
02:35:23|0.70821
02:35:23|0.70821
02:35:24|0.70821
02:35:25|0.70801
02:35:26|0.70801
02:35:27|0.70801
02:35:29|0.70801
02:35:30|0.70801
02:35:32|0.70859
02:35:33|0.70859
02:35:34|0.70822
02:35:35|0.70894
02:35:37|0.70915
02:35:37|0.7089
02:35:39|0.7089
02:35:40|0.70878
02:35:41|0.70878
02:35:42|0.70878
02:35:43|0.70897
02:35:44|0.70897
02:35:45|0.70897
02:35:47|0.70897
02:35:47|0.70897
02:35:48|0.70897
02:35:49|0.70971
02:35:50|0.70971
02:35:52|0.70937
02:35:53|0.70937
02:35:54|0.70937
02:35:55|0.70915
02:35:55|0.70915
02:35:56|0.70915
02:35:58|0.70912
02:35:59|0.70912
02:36:00|0.70912
02:36:00|0.70934
02:36:02|0.70934
02:36:03|0.71013
02:36:04|0.70992
02:36:05|0.70992
02:36:05|0.70992
02:36:07|0.70992
02:36:08|0.70992
02:36:09|0.70992
02:36:10|0.7097
02:36:11|0.7097
02:36:12|0.7097
02:36:13|0.7097
02:36:14|0.71041
02:36:15|0.71041
02:36:16|0.71023
02:36:17|0.71023
02:36:18|0.71023
02:36:19|0.71004
02:36:20|0.71004
02:36:22|0.71004
02:36:22|0.70966
02:36:23|0.70945
02:36:24|0.70945
02:36:25|0.70933
02:36:26|0.70933
02:36:27|0.70933
02:36:29|0.7092
02:36:30|0.7092
02:36:32|0.70919
02:36:33|0.70919
02:36:34|0.70919
02:36:35|0.70919
02:36:36|0.70919
02:36:37|0.70919
02:36:38|0.70919
02:36:39|0.71017
02:36:40|0.70947
02:36:42|0.7101
02:36:42|0.70998
02:36:43|0.70998
02:36:45|0.70998
02:36:46|0.71026
02:36:47|0.71026
02:36:48|0.71026
02:36:48|0.70992
02:36:49|0.70992
02:36:51|0.70992
02:36:52|0.70971
02:36:53|0.70971
02:36:54|0.70971
02:36:55|0.70944
02:36:56|0.70944
02:36:57|0.70944
02:36:58|0.70931
02:36:59|0.70931
02:37:00|0.70931
02:37:01|0.70925
02:37:02|0.70925
02:37:03|0.70987
02:37:04|0.70979
02:37:05|0.71026
02:37:06|0.71026
02:37:07|0.70976
02:37:08|0.70976
02:37:09|0.70976
02:37:11|0.7092
02:37:11|0.7092
02:37:13|0.7092
02:37:13|0.70919
02:37:14|0.70919
02:37:16|0.70919
02:37:16|0.70921
02:37:17|0.70954
02:37:18|0.70954
02:37:20|0.70933
02:37:20|0.70933
02:37:22|0.70922
02:37:22|0.70922
02:37:23|0.70922
02:37:24|0.70919
02:37:25|0.70919
02:37:26|0.70919
02:37:27|0.70907
02:37:28|0.70908
02:37:29|0.70908
02:37:30|0.70908
02:37:32|0.70907
02:37:34|0.70907
02:37:34|0.70907
02:37:36|0.70907
02:37:37|0.70911
02:37:38|0.70911
02:37:39|0.70911
02:37:40|0.70911
02:37:41|0.70911
02:37:42|0.70911
02:37:42|0.70911
02:37:43|0.70911
02:37:44|0.70911
02:37:46|0.70913
02:37:47|0.70913
02:37:49|0.70913
02:37:49|0.70921
02:37:51|0.70921
02:37:51|0.70942
02:37:53|0.70942
02:37:54|0.70942
02:37:54|0.70907
02:37:56|0.70907
02:37:57|0.70907
02:37:58|0.7104
02:37:59|0.7104
02:38:00|0.7104
02:38:01|0.70989
02:38:02|0.71034
02:38:03|0.71034
02:38:04|0.70992
02:38:05|0.70992
02:38:06|0.70992
02:38:07|0.71042
02:38:08|0.71042
02:38:09|0.71042
02:38:10|0.71008
02:38:11|0.71008
02:38:12|0.71008
02:38:13|0.71008
02:38:14|0.71008
02:38:15|0.71008
02:38:16|0.7101
02:38:17|0.7101
02:38:18|0.7101
02:38:19|0.71008
02:38:20|0.71008
02:38:21|0.71008
02:38:22|0.71011
02:38:23|0.71011
02:38:24|0.71011
02:38:25|0.71004
02:38:26|0.71004
02:38:27|0.7098
02:38:28|0.70966
02:38:29|0.70966
02:38:31|0.70966
02:38:31|0.7094
02:38:33|0.7094
02:38:35|0.70958
02:38:35|0.70958
02:38:37|0.70958
02:38:37|0.70963
02:38:39|0.70963
02:38:40|0.70964
02:38:41|0.70978
02:38:43|0.70978
02:38:44|0.70935
02:38:46|0.70945
02:38:46|0.70945
02:38:47|0.70945
02:38:49|0.70965
02:38:49|0.70965
02:38:50|0.70965
02:38:51|0.70968
02:38:53|0.70968
02:38:53|0.70968
02:38:54|0.70969
02:38:56|0.70969
02:38:56|0.70969
02:38:57|0.7097
02:38:59|0.7097
02:39:00|0.7097
02:39:01|0.70951
02:39:02|0.70951
02:39:02|0.70951
02:39:03|0.70954
02:39:05|0.70958
02:39:06|0.70958
02:39:07|0.70961
02:39:08|0.70961
02:39:09|0.70961
02:39:09|0.7096
02:39:10|0.7096
02:39:12|0.7096
02:39:13|0.70956
02:39:14|0.70956
02:39:14|0.70956
02:39:16|0.70941
02:39:17|0.70941
02:39:17|0.70941
02:39:19|0.70944
02:39:20|0.70944
02:39:21|0.70944
02:39:22|0.70947
02:39:23|0.70947
02:39:24|0.70947
02:39:25|0.70943
02:39:26|0.70943
02:39:27|0.70982
02:39:28|0.70944
02:39:29|0.70944
02:39:30|0.70944
02:39:31|0.7095
02:39:32|0.7095
02:39:33|0.7095
02:39:35|0.70969
02:39:35|0.70969
02:39:36|0.71
02:39:37|0.71
02:39:39|0.71
02:39:39|0.71012
02:39:41|0.71012
02:39:42|0.71012
02:39:43|0.71031
02:39:44|0.71031
02:39:45|0.71031
02:39:46|0.71034
02:39:47|0.71034
02:39:48|0.71034
02:39:49|0.71033
02:39:50|0.71033
02:39:51|0.71033
02:39:51|0.71076
02:39:53|0.71111
02:39:54|0.71111
02:39:55|0.71134
02:39:55|0.71134
02:39:57|0.71134
02:39:58|0.71121
02:39:59|0.71121
02:40:00|0.71121
02:40:01|0.71121
02:40:02|0.71121
02:40:03|0.71173
02:40:04|0.71132
02:40:05|0.71132
02:40:06|0.71132
02:40:07|0.71186
02:40:08|0.71264
02:40:09|0.71264
02:40:11|0.71224
02:40:11|0.71224
02:40:12|0.71224
02:40:13|0.71274
02:40:15|0.71274
02:40:16|0.71274
02:40:16|0.71289
02:40:17|0.71289
02:40:18|0.71289
02:40:19|0.71288
02:40:20|0.71288
02:40:21|0.71288
02:40:22|0.71333
02:40:23|0.71333
02:40:24|0.71333
02:40:25|0.71345
02:40:26|0.71345
02:40:27|0.71345
02:40:29|0.71367
02:40:29|0.71367
02:40:30|0.71346
02:40:31|0.71316
02:40:32|0.71316
02:40:33|0.71317
02:40:35|0.71295
02:40:36|0.71295
02:40:38|0.71246
02:40:38|0.71269
02:40:39|0.71269
02:40:40|0.71218
02:40:42|0.71218
02:40:42|0.71218
02:40:43|0.71221
02:40:45|0.71221
02:40:46|0.71301
02:40:47|0.71301
02:40:48|0.7137
02:40:49|0.71327
02:40:50|0.71327
02:40:50|0.71327
02:40:51|0.7135
02:40:52|0.7135
02:40:54|0.7135
02:40:54|0.71372
02:40:56|0.71372
02:40:57|0.71372
02:40:57|0.7136
02:40:59|0.7136
02:40:59|0.7136
02:41:01|0.71361
02:41:02|0.71361
02:41:03|0.71361
02:41:04|0.71363
02:41:05|0.71363
02:41:05|0.71363
02:41:06|0.71349
02:41:08|0.71349
02:41:09|0.71349
02:41:11|0.71353
02:41:11|0.71353
02:41:13|0.71353
02:41:13|0.71359
02:41:14|0.71359
02:41:16|0.71316
02:41:17|0.71316
02:41:17|0.71316
02:41:19|0.7129
02:41:20|0.71281
02:41:21|0.71281
02:41:22|0.71325
02:41:23|0.71325
02:41:24|0.71314
02:41:24|0.71304
02:41:25|0.71304
02:41:26|0.71304
02:41:27|0.71282
02:41:29|0.71282
02:41:30|0.71282
02:41:31|0.71261
02:41:32|0.71261
02:41:32|0.71261
02:41:33|0.71289
02:41:34|0.71289
02:41:37|0.71289
02:41:38|0.71261
02:41:39|0.71261
02:41:40|0.71246
02:41:41|0.71246
02:41:42|0.71246
02:41:43|0.71248
02:41:44|0.71248
02:41:45|0.71248
02:41:46|0.71246
02:41:47|0.71246
02:41:48|0.71246
02:41:49|0.71247
02:41:51|0.71247
02:41:52|0.71246
02:41:53|0.71246
02:41:54|0.71246
02:41:55|0.71246
02:41:56|0.71246
02:41:57|0.71246
02:41:58|0.71227
02:41:59|0.71227
02:42:01|0.71227
02:42:01|0.71227
02:42:02|0.71227
02:42:03|0.71227
02:42:04|0.71229
02:42:05|0.71229
02:42:06|0.71229
02:42:07|0.71228
02:42:08|0.71228
02:42:09|0.71228
02:42:10|0.71248
02:42:12|0.71248
02:42:12|0.71248
02:42:13|0.71252
02:42:14|0.71252
02:42:16|0.71252
02:42:16|0.71249
02:42:17|0.71249
02:42:18|0.71249
02:42:19|0.71267
02:42:20|0.71267
02:42:21|0.71267
02:42:22|0.71264
02:42:23|0.71264
02:42:24|0.71264
02:42:25|0.71265
02:42:26|0.71265
02:42:27|0.71265
02:42:29|0.71304
02:42:29|0.71304
02:42:30|0.71304
02:42:31|0.71306
02:42:32|0.71391
02:42:33|0.71419
02:42:34|0.71375
02:42:36|0.71375
02:42:37|0.71389
02:42:38|0.71389
02:42:39|0.71389
02:42:40|0.71393
02:42:42|0.71393
02:42:42|0.71377
02:42:43|0.71377
02:42:45|0.71452
02:42:46|0.71413
02:42:47|0.71413
02:42:48|0.71421
02:42:50|0.71424
02:42:51|0.71424
02:42:52|0.71424
02:42:52|0.71424
02:42:54|0.71424
02:42:55|0.71419
02:42:56|0.71419
02:42:56|0.71419
02:42:58|0.71419
02:42:59|0.71419
02:43:00|0.71419
02:43:01|0.71419
02:43:02|0.71419
02:43:02|0.71419
02:43:03|0.71419
02:43:05|0.71419
02:43:06|0.71419
02:43:07|0.714
02:43:08|0.714
02:43:09|0.714
02:43:10|0.71405
02:43:11|0.71405
02:43:12|0.71405
02:43:13|0.71405
02:43:14|0.71405
02:43:15|0.71405
02:43:17|0.71409
02:43:18|0.71409
02:43:18|0.71409
02:43:19|0.714
02:43:21|0.714
02:43:22|0.714
02:43:22|0.71386
02:43:23|0.71386
02:43:25|0.71397
02:43:25|0.71388
02:43:27|0.71388
02:43:27|0.71384
02:43:29|0.71384
02:43:30|0.71384
02:43:30|0.71366
02:43:31|0.71366
02:43:33|0.71366
02:43:33|0.71366
02:43:35|0.71366
02:43:35|0.71366
02:43:37|0.71366
02:43:39|0.71366
02:43:39|0.71366
02:43:41|0.71381
02:43:41|0.71381
02:43:43|0.71381
02:43:44|0.71382
02:43:45|0.71382
02:43:46|0.71376
02:43:47|0.71376
02:43:48|0.71376
02:43:48|0.71366
02:43:50|0.71366
02:43:51|0.71367
02:43:52|0.71356
02:43:53|0.71356
02:43:54|0.71351
02:43:55|0.71331
02:43:56|0.71331
02:43:57|0.71331
02:43:58|0.71281
02:43:59|0.71281
02:44:00|0.7126
02:44:01|0.71212
02:44:02|0.71213
02:44:03|0.71213
02:44:05|0.71196
02:44:06|0.71223
02:44:07|0.71178
02:44:09|0.71178
02:44:09|0.71156
02:44:11|0.71156
02:44:12|0.71156
02:44:13|0.71156
02:44:14|0.71156
02:44:14|0.71156
02:44:15|0.71201
02:44:17|0.71201
02:44:18|0.71201
02:44:18|0.71171
02:44:19|0.71172
02:44:20|0.71172
02:44:21|0.71158
02:44:22|0.71158
02:44:24|0.7121
02:44:25|0.71165
02:44:26|0.71165
02:44:26|0.71165
02:44:28|0.71167
02:44:29|0.71167
02:44:30|0.71167
02:44:30|0.71189
02:44:32|0.71189
02:44:33|0.71189
02:44:34|0.71189
02:44:35|0.71189
02:44:36|0.71189
02:44:36|0.71187
02:44:38|0.71187
02:44:40|0.71199
02:44:40|0.71199
02:44:41|0.71199
02:44:43|0.71204
02:44:44|0.71204
02:44:45|0.71265
02:44:46|0.71266
02:44:47|0.713
02:44:48|0.713
02:44:49|0.71373
02:44:50|0.71373
02:44:51|0.71373
02:44:52|0.71365
02:44:53|0.71365
02:44:54|0.71365
02:44:55|0.71368
02:44:56|0.71368
02:44:57|0.71368
02:44:58|0.71369
02:44:59|0.71368
02:45:00|0.71368
02:45:01|0.71339
02:45:02|0.71339
02:45:03|0.71363
02:45:04|0.7133
02:45:05|0.7133
02:45:07|0.7133
02:45:07|0.71325
02:45:08|0.71325
02:45:09|0.71325
02:45:10|0.71317
02:45:11|0.71316
02:45:13|0.71295
02:45:13|0.71246
02:45:14|0.71297
02:45:16|0.71297
02:45:16|0.71264
02:45:18|0.71264
02:45:18|0.71264
02:45:20|0.71244
02:45:20|0.71244
02:45:22|0.71211
02:45:22|0.71211
02:45:23|0.71211
02:45:24|0.71177
02:45:25|0.71201
02:45:26|0.71272
02:45:27|0.71272
02:45:28|0.71237
02:45:29|0.71237
02:45:30|0.71237
02:45:31|0.71277
02:45:33|0.71277
02:45:35|0.71241
02:45:35|0.71241
02:45:36|0.71241
02:45:38|0.71224
02:45:38|0.71224
02:45:40|0.71223
02:45:42|0.71223
02:45:42|0.71214
02:45:43|0.71214
02:45:45|0.71214
02:45:46|0.71207
02:45:46|0.71207
02:45:47|0.71207
02:45:49|0.71206
02:45:49|0.71206
02:45:51|0.71206
02:45:51|0.71214
02:45:53|0.71214
02:45:53|0.71152
02:45:54|0.71127
02:45:56|0.71147
02:45:57|0.71125
02:45:58|0.71086
02:45:59|0.71086
02:46:00|0.71086
02:46:01|0.71087
02:46:02|0.71125
02:46:04|0.71125
02:46:04|0.71112
02:46:05|0.71112
02:46:06|0.71135
02:46:08|0.71112
02:46:09|0.71112
02:46:11|0.71093
02:46:12|0.71093
02:46:13|0.7109
02:46:15|0.71082
02:46:15|0.71082
02:46:16|0.71082
02:46:18|0.71082
02:46:18|0.71099
02:46:19|0.71099
02:46:20|0.71099
02:46:21|0.71129
02:46:22|0.71167
02:46:24|0.71128
02:46:25|0.7118
02:46:26|0.71195
02:46:26|0.71196
02:46:27|0.71166
02:46:28|0.71166
02:46:30|0.71166
02:46:31|0.71152
02:46:31|0.71152
02:46:32|0.71152
02:46:34|0.71128
02:46:34|0.71128
02:46:35|0.71128
02:46:36|0.7113
02:46:37|0.7113
02:46:38|0.7113
02:46:39|0.71162
02:46:41|0.71162
02:46:43|0.71162
02:46:44|0.71188
02:46:45|0.71239
02:46:46|0.71231
02:46:47|0.71231
02:46:47|0.71231
02:46:48|0.7123
02:46:50|0.7123
02:46:51|0.7123
02:46:52|0.71264
02:46:53|0.71264
02:46:54|0.71264
02:46:55|0.71264
02:46:56|0.71264
02:46:57|0.71264
02:46:57|0.71265
02:46:59|0.71265
02:47:00|0.71265
02:47:01|0.71246
02:47:02|0.71246
02:47:03|0.71246
02:47:04|0.71267
02:47:05|0.71267
02:47:06|0.71267
02:47:07|0.71268
02:47:08|0.71268
02:47:09|0.71268
02:47:10|0.71321
02:47:11|0.71291
02:47:12|0.71291
02:47:13|0.71332
02:47:14|0.71332
02:47:15|0.71332
02:47:16|0.71332
02:47:17|0.71332
02:47:18|0.71332
02:47:19|0.71332
02:47:20|0.71332
02:47:21|0.71377
02:47:22|0.714
02:47:24|0.71433
02:47:24|0.71434
02:47:25|0.71373
02:47:26|0.71371
02:47:27|0.71398
02:47:29|0.71365
02:47:29|0.71365
02:47:30|0.71371
02:47:31|0.71371
02:47:33|0.71371
02:47:34|0.71371
02:47:34|0.71416
02:47:36|0.71416
02:47:36|0.7143
02:47:38|0.7143
02:47:39|0.7143
02:47:41|0.7143
02:47:42|0.7143
02:47:43|0.71431
02:47:45|0.71431
02:47:46|0.71431
02:47:47|0.714
02:47:47|0.714
02:47:49|0.71381
02:47:50|0.71381
02:47:51|0.71381
02:47:52|0.71401
02:47:53|0.71401
02:47:54|0.71401
02:47:55|0.714
02:47:56|0.714
02:47:57|0.71419
02:47:58|0.714
02:47:59|0.714
02:48:00|0.714
02:48:01|0.71403
02:48:02|0.71403
02:48:03|0.71403
02:48:04|0.71407
02:48:05|0.71407
02:48:06|0.71407
02:48:07|0.7141
02:48:08|0.7141
02:48:09|0.7141
02:48:10|0.71415
02:48:11|0.71415
02:48:12|0.71415
02:48:13|0.71428
02:48:14|0.71428
02:48:15|0.71428
02:48:16|0.71414
02:48:17|0.71368
02:48:18|0.71368
02:48:19|0.71367
02:48:20|0.71367
02:48:21|0.71367
02:48:23|0.71316
02:48:23|0.71316
02:48:24|0.71316
02:48:25|0.71302
02:48:26|0.71302
02:48:28|0.7131
02:48:28|0.7131
02:48:30|0.7131
02:48:31|0.713
02:48:32|0.713
02:48:34|0.713
02:48:34|0.7129
02:48:35|0.7129
02:48:36|0.7129
02:48:37|0.71283
02:48:38|0.71283
02:48:39|0.71283
02:48:41|0.71261
02:48:42|0.71261
02:48:42|0.71261
02:48:44|0.71261
02:48:45|0.7126
02:48:47|0.71252
02:48:48|0.71252
02:48:49|0.71256
02:48:50|0.71256
02:48:50|0.71256
02:48:52|0.71251
02:48:53|0.71251
02:48:54|0.71249
02:48:55|0.71249
02:48:56|0.71258
02:48:57|0.71258
02:48:58|0.71253
02:48:59|0.71279
02:49:00|0.71279
02:49:01|0.71249
02:49:02|0.71249
02:49:03|0.71249
02:49:04|0.71261
02:49:06|0.71261
02:49:07|0.71254
02:49:08|0.71254
02:49:09|0.71254
02:49:09|0.71247
02:49:10|0.71247
02:49:12|0.71247
02:49:13|0.71234
02:49:13|0.71234
02:49:14|0.71234
02:49:15|0.71235
02:49:16|0.71235
02:49:17|0.71235
02:49:19|0.71267
02:49:19|0.71267
02:49:20|0.71267
02:49:21|0.71281
02:49:24|0.71281
02:49:24|0.71261
02:49:25|0.71261
02:49:27|0.71261
02:49:27|0.71262
02:49:29|0.71262
02:49:29|0.71262
02:49:30|0.71249
02:49:32|0.71249
02:49:32|0.71249
02:49:34|0.71234
02:49:34|0.71234
02:49:35|0.71234
02:49:37|0.7119
02:49:37|0.7119
02:49:39|0.7119
02:49:40|0.7119
02:49:40|0.7119
02:49:42|0.7119
02:49:42|0.71137
02:49:45|0.71137
02:49:45|0.71137
02:49:47|0.7112
02:49:48|0.7112
02:49:49|0.71073
02:49:50|0.71117
02:49:51|0.71117
02:49:52|0.71082
02:49:53|0.71082
02:49:54|0.71082
02:49:55|0.71082
02:49:56|0.71132
02:49:57|0.71132
02:49:58|0.71092
02:49:59|0.71092
02:50:00|0.71092
02:50:01|0.7109
02:50:02|0.7109
02:50:03|0.7109
02:50:04|0.71087
02:50:05|0.71073
02:50:06|0.71073
02:50:07|0.71073
02:50:09|0.70997
02:50:09|0.70997
02:50:10|0.70981
02:50:12|0.70977
02:50:12|0.70977
02:50:13|0.70955
02:50:14|0.70988
02:50:16|0.70988
02:50:16|0.70996
02:50:18|0.70996
02:50:19|0.70996
02:50:19|0.70963
02:50:20|0.70963
02:50:21|0.7098
02:50:22|0.7098
02:50:24|0.7098
02:50:24|0.70971
02:50:25|0.70963
02:50:27|0.70955
02:50:29|0.70956
02:50:29|0.70956
02:50:31|0.70946
02:50:32|0.70946
02:50:32|0.70946
02:50:33|0.70952
02:50:34|0.70952
02:50:35|0.71006
02:50:36|0.70988
02:50:37|0.70988
02:50:38|0.70988
02:50:39|0.70997
02:50:40|0.70997
02:50:41|0.70997
02:50:42|0.70969
02:50:43|0.70969
02:50:45|0.70969
02:50:47|0.70993
02:50:48|0.71034
02:50:49|0.70999
02:50:51|0.70999
02:50:51|0.71032
02:50:53|0.71094
02:50:54|0.71093
02:50:54|0.71094
02:50:55|0.71094
02:50:57|0.71094
02:50:58|0.71082
02:50:59|0.71082
02:51:00|0.71082
02:51:00|0.71069
02:51:02|0.71069
02:51:03|0.71069
02:51:04|0.71093
02:51:05|0.71093
02:51:06|0.71093
02:51:07|0.7108
02:51:08|0.7108
02:51:09|0.7108
02:51:10|0.7108
02:51:11|0.71153
02:51:12|0.71202
02:51:13|0.71244
02:51:14|0.71244
02:51:15|0.7125
02:51:16|0.71252
02:51:17|0.71252
02:51:18|0.71252
02:51:19|0.71253
02:51:20|0.71307
02:51:21|0.71335
02:51:22|0.71332
02:51:23|0.71284
02:51:24|0.71282
02:51:25|0.71251
02:51:26|0.71225
02:51:27|0.71225
02:51:28|0.71211
02:51:30|0.71211
02:51:30|0.71211
02:51:32|0.71201
02:51:32|0.71201
02:51:34|0.71201
02:51:34|0.71194
02:51:36|0.71194
02:51:36|0.71194
02:51:37|0.71208
02:51:38|0.71208
02:51:39|0.71208
02:51:40|0.71199
02:51:41|0.71199
02:51:42|0.71201
02:51:43|0.71201
02:51:44|0.71201
02:51:46|0.71248
02:51:48|0.71248
02:51:48|0.7123
02:51:50|0.7123
02:51:50|0.7123
02:51:51|0.71233
02:51:53|0.71288
02:51:54|0.71288
02:51:55|0.7125
02:51:56|0.7125
02:51:57|0.7125
02:51:58|0.7125
02:51:59|0.7125
02:52:00|0.7125
02:52:01|0.71234
02:52:02|0.71234
02:52:04|0.71288
02:52:04|0.71255
02:52:06|0.71255
02:52:07|0.71255
02:52:08|0.7127
02:52:08|0.7127
02:52:09|0.71273
02:52:10|0.71273
02:52:12|0.71276
02:52:13|0.71232
02:52:13|0.71232
02:52:15|0.71211
02:52:16|0.7119
02:52:17|0.7119
02:52:18|0.7119
02:52:19|0.71178
02:52:19|0.71178
02:52:21|0.71184
02:52:21|0.71217
02:52:22|0.71217
02:52:23|0.71217
02:52:24|0.71212
02:52:25|0.71212
02:52:26|0.71212
02:52:27|0.71157
02:52:28|0.71157
02:52:29|0.71157
02:52:30|0.71153
02:52:32|0.71153
02:52:33|0.71153
02:52:34|0.7115
02:52:35|0.7115
02:52:36|0.7115
02:52:37|0.7115
02:52:38|0.7115
02:52:39|0.7115
02:52:39|0.71172
02:52:41|0.71172
02:52:42|0.71172
02:52:43|0.71169
02:52:44|0.71169
02:52:45|0.71169
02:52:46|0.71167
02:52:47|0.71167
02:52:49|0.71167
02:52:50|0.71169
02:52:51|0.71169
02:52:51|0.71169
02:52:52|0.71169
02:52:54|0.71169
02:52:55|0.71203
02:52:56|0.71203
02:52:57|0.71203
02:52:58|0.71224
02:52:59|0.71224
02:53:00|0.71224
02:53:01|0.7125
02:53:02|0.7125
02:53:03|0.7125
02:53:05|0.71271
02:53:06|0.71271
02:53:07|0.71275
02:53:08|0.71271
02:53:09|0.71271
02:53:10|0.71271
02:53:11|0.71247
02:53:11|0.71247
02:53:12|0.71253
02:53:14|0.71314
02:53:15|0.71314
02:53:15|0.71293
02:53:17|0.71293
02:53:18|0.71293
02:53:18|0.71264
02:53:20|0.71253
02:53:20|0.71253
02:53:21|0.71191
02:53:22|0.71191
02:53:24|0.71191
02:53:25|0.71151
02:53:26|0.71151
02:53:27|0.71151
02:53:28|0.71174
02:53:29|0.71174
02:53:30|0.71174
02:53:31|0.71181
02:53:32|0.71181
02:53:33|0.71181
02:53:34|0.71193
02:53:36|0.71193
02:53:36|0.71193
02:53:37|0.71193
02:53:38|0.71193
02:53:40|0.71193
02:53:41|0.71174
02:53:41|0.71211
02:53:43|0.71176
02:53:44|0.71176
02:53:44|0.71176
02:53:45|0.71158
02:53:47|0.71158
02:53:47|0.71158
02:53:49|0.71177
02:53:49|0.71177
02:53:51|0.71177
02:53:52|0.71219
02:53:53|0.71219
02:53:55|0.71228
02:53:55|0.71228
02:53:57|0.71228
02:53:58|0.71229
02:53:59|0.71274
02:54:00|0.71274
02:54:01|0.71235
02:54:02|0.71235
02:54:03|0.71235
02:54:04|0.71272
02:54:05|0.7126
02:54:06|0.7126
02:54:07|0.71225
02:54:08|0.71225
02:54:09|0.71225
02:54:10|0.71222
02:54:11|0.71222
02:54:12|0.71222
02:54:13|0.71216
02:54:14|0.71216
02:54:15|0.71216
02:54:16|0.71213
02:54:17|0.71216
02:54:18|0.71216
02:54:19|0.71201
02:54:20|0.71201
02:54:21|0.71201
02:54:22|0.71258
02:54:23|0.71258
02:54:24|0.71258
02:54:25|0.7119
02:54:26|0.7119
02:54:27|0.7119
02:54:28|0.71156
02:54:29|0.71156
02:54:31|0.71156
02:54:31|0.71223
02:54:33|0.71223
02:54:33|0.71223
02:54:34|0.712
02:54:36|0.712
02:54:37|0.71204
02:54:38|0.71204
02:54:39|0.71204
02:54:40|0.71208
02:54:41|0.71208
02:54:42|0.71208
02:54:43|0.71192
02:54:44|0.71192
02:54:44|0.71192
02:54:46|0.71192
02:54:47|0.71192
02:54:48|0.71192
02:54:48|0.71193
02:54:51|0.71193
02:54:52|0.7117
02:54:53|0.7117
02:54:54|0.7117
02:54:55|0.71172
02:54:56|0.71172
02:54:58|0.71176
02:54:59|0.71184
02:54:59|0.71184
02:55:00|0.71184
02:55:02|0.71217
02:55:02|0.71217
02:55:04|0.71217
02:55:04|0.71227
02:55:05|0.71227
02:55:06|0.71179
02:55:08|0.71152
02:55:09|0.71152
02:55:10|0.71162
02:55:10|0.71162
02:55:11|0.71162
02:55:12|0.71194
02:55:13|0.71194
02:55:14|0.71194
02:55:15|0.71216
02:55:16|0.71258
02:55:18|0.71272
02:55:20|0.71254
02:55:20|0.71254
02:55:21|0.71254
02:55:22|0.71234
02:55:24|0.71234
02:55:25|0.71192
02:55:25|0.71192
02:55:26|0.71192
02:55:27|0.71192
02:55:28|0.71193
02:55:30|0.71193
02:55:30|0.71193
02:55:31|0.71179
02:55:32|0.71179
02:55:33|0.71179
02:55:34|0.71187
02:55:36|0.71187
02:55:36|0.71187
02:55:37|0.71187
02:55:38|0.71183
02:55:39|0.71155
02:55:40|0.71155
02:55:41|0.71155
02:55:42|0.71156
02:55:43|0.71149
02:55:44|0.71149
02:55:46|0.71124
02:55:47|0.71124
02:55:48|0.71124
02:55:49|0.71202
02:55:50|0.71221
02:55:52|0.71243
02:55:52|0.71276
02:55:55|0.71276
02:55:56|0.71314
02:55:57|0.71354
02:55:58|0.71261
02:55:59|0.7124
02:56:01|0.71224
02:56:02|0.71205
02:56:02|0.71205
02:56:04|0.71193
02:56:05|0.71182
02:56:05|0.71182
02:56:06|0.71182
02:56:07|0.71174
02:56:08|0.71182
02:56:10|0.71182
02:56:11|0.71159
02:56:11|0.71159
02:56:12|0.71159
02:56:13|0.71152
02:56:15|0.71152
02:56:15|0.71125
02:56:16|0.71125
02:56:18|0.71125
02:56:18|0.71108
02:56:19|0.71139
02:56:21|0.71181
02:56:22|0.71156
02:56:23|0.71137
02:56:24|0.71137
02:56:25|0.71108
02:56:26|0.71108
02:56:27|0.71108
02:56:28|0.71108
02:56:29|0.71108
02:56:30|0.71108
02:56:31|0.71108
02:56:32|0.71108
02:56:33|0.71108
02:56:34|0.71145
02:56:35|0.71119
02:56:36|0.71119
02:56:37|0.71115
02:56:38|0.71115
02:56:39|0.71115
02:56:40|0.71107
02:56:41|0.71107
02:56:42|0.71107
02:56:43|0.71108
02:56:44|0.71108
02:56:45|0.71108
02:56:46|0.71181
02:56:47|0.71181
02:56:48|0.71181
02:56:49|0.71151
02:56:50|0.71151
02:56:51|0.71151
02:56:53|0.7112
02:56:54|0.7112
02:56:56|0.71121
02:56:57|0.71121
02:56:59|0.71117
02:57:01|0.71117
02:57:01|0.71107
02:57:02|0.71107
02:57:03|0.71107
02:57:05|0.71127
02:57:06|0.71127
02:57:06|0.71127
02:57:08|0.71142
02:57:09|0.71142
02:57:10|0.71173
02:57:10|0.71173
02:57:12|0.71173
02:57:12|0.71122
02:57:14|0.71122
02:57:14|0.71152
02:57:16|0.71103
02:57:16|0.71103
02:57:17|0.71103
02:57:18|0.71095
02:57:19|0.71095
02:57:20|0.71095
02:57:22|0.711
02:57:23|0.711
02:57:24|0.711
02:57:25|0.71104
02:57:26|0.71164
02:57:27|0.71112
02:57:28|0.71095
02:57:29|0.71095
02:57:30|0.71096
02:57:31|0.71096
02:57:32|0.71121
02:57:33|0.71121
02:57:34|0.71095
02:57:35|0.71095
02:57:36|0.71095
02:57:37|0.71096
02:57:38|0.71096
02:57:39|0.71096
02:57:40|0.71107
02:57:41|0.71107
02:57:42|0.71107
02:57:43|0.71113
02:57:44|0.71113
02:57:45|0.71113
02:57:46|0.7112
02:57:48|0.7112
02:57:48|0.7112
02:57:49|0.7114
02:57:50|0.7114
02:57:51|0.7114
02:57:53|0.71144
02:57:55|0.71106
02:57:56|0.71106
02:57:56|0.71106
02:57:57|0.71106
02:57:59|0.71089
02:57:59|0.71089
02:58:01|0.71066
02:58:02|0.71066
02:58:03|0.71066
02:58:03|0.71078
02:58:05|0.71064
02:58:07|0.71036
02:58:07|0.70994
02:58:08|0.70994
02:58:09|0.70994
02:58:10|0.70983
02:58:11|0.70983
02:58:12|0.70983
02:58:13|0.7099
02:58:14|0.7099
02:58:16|0.7099
02:58:16|0.70995
02:58:17|0.70995
02:58:18|0.70995
02:58:19|0.70991
02:58:20|0.70991
02:58:21|0.71022
02:58:22|0.70985
02:58:23|0.70985
02:58:24|0.70985
02:58:25|0.71034
02:58:26|0.71034
02:58:28|0.71034
02:58:28|0.71032
02:58:29|0.71032
02:58:31|0.71032
02:58:31|0.71038
02:58:33|0.71038
02:58:33|0.71038
02:58:34|0.71055
02:58:37|0.71055
02:58:38|0.71066
02:58:38|0.71066
02:58:39|0.71111
02:58:40|0.71101
02:58:41|0.71101
02:58:42|0.711
02:58:43|0.711
02:58:44|0.711
02:58:45|0.71089
02:58:46|0.71089
02:58:48|0.71089
02:58:49|0.71094
02:58:50|0.71094
02:58:51|0.71151
02:58:52|0.71102
02:58:54|0.71102
02:58:55|0.71113
02:58:56|0.71102
02:58:57|0.71102
02:58:58|0.7105
02:58:59|0.71031
02:59:00|0.71031
02:59:01|0.71035
02:59:02|0.71035
02:59:03|0.71035
02:59:05|0.71034
02:59:06|0.71034
02:59:07|0.71004
02:59:08|0.71004
02:59:08|0.71004
02:59:10|0.71004
02:59:11|0.70994
02:59:11|0.70994
02:59:13|0.7102
02:59:13|0.70995
02:59:14|0.70995
02:59:15|0.70996
02:59:17|0.70996
02:59:18|0.70996
02:59:19|0.71004
02:59:20|0.71083
02:59:21|0.71083
02:59:22|0.71079
02:59:23|0.71143
02:59:24|0.71167
02:59:25|0.71145
02:59:26|0.71195
02:59:27|0.71195
02:59:28|0.71181
02:59:29|0.71222
02:59:30|0.71221
02:59:31|0.712
02:59:32|0.71248
02:59:33|0.71258
02:59:34|0.71247
02:59:35|0.71247
02:59:36|0.71264
02:59:37|0.71266
02:59:38|0.71266
02:59:39|0.71266
02:59:40|0.71277
02:59:41|0.71277
02:59:42|0.71277
02:59:43|0.71254
02:59:45|0.71254
02:59:46|0.71251
02:59:47|0.71251
02:59:48|0.71251
02:59:49|0.71212
02:59:50|0.71276
02:59:50|0.71276
02:59:52|0.71262
02:59:53|0.71272
02:59:55|0.71272
02:59:56|0.71299
02:59:57|0.71299
02:59:58|0.71285
02:59:59|0.71352
03:00:00|0.71352
03:00:01|0.71355
03:00:02|0.71355
03:00:03|0.71355
03:00:04|0.71303
03:00:05|0.71303
03:00:07|0.71268
03:00:08|0.71268
03:00:09|0.71268
03:00:09|0.71243
03:00:10|0.71243
03:00:12|0.71269
03:00:12|0.71253
03:00:14|0.71253
03:00:14|0.71253
03:00:15|0.71247
03:00:17|0.71247
03:00:18|0.71247
03:00:18|0.71241
03:00:20|0.71241
03:00:21|0.71241
03:00:21|0.71232
03:00:23|0.71204
03:00:24|0.71204
03:00:25|0.71197
03:00:26|0.71197
03:00:27|0.71197
03:00:28|0.71198
03:00:29|0.71198
03:00:30|0.71198
03:00:31|0.71178
03:00:32|0.71178
03:00:34|0.71251
03:00:34|0.71225
03:00:35|0.71225
03:00:37|0.71225
03:00:37|0.71225
03:00:38|0.71274
03:00:39|0.71281
03:00:41|0.7135
03:00:41|0.7139
03:00:42|0.71426
03:00:43|0.7144
03:00:45|0.7144
03:00:45|0.7144
03:00:46|0.71404
03:00:48|0.71373
03:00:48|0.71337
03:00:50|0.71337
03:00:50|0.71337
03:00:52|0.71342
03:00:52|0.71342
03:00:53|0.71306
03:00:55|0.71301
03:00:56|0.71342
03:00:57|0.71342
03:00:59|0.71331
03:00:59|0.71331
03:01:00|0.71325
03:01:01|0.71325
03:01:03|0.71325
03:01:04|0.7129
03:01:05|0.7129
03:01:05|0.7129
03:01:07|0.7129
03:01:08|0.7129
03:01:09|0.7129
03:01:10|0.71278
03:01:11|0.71278
03:01:13|0.71278
03:01:13|0.71261
03:01:14|0.71261
03:01:15|0.71261
03:01:16|0.71262
03:01:17|0.71262
03:01:18|0.71262
03:01:20|0.7127
03:01:21|0.7127
03:01:21|0.7127
03:01:22|0.71276
03:01:24|0.71276
03:01:24|0.71276
03:01:26|0.71348
03:01:26|0.71348
03:01:27|0.71348
03:01:29|0.71366
03:01:30|0.71366
03:01:30|0.71349
03:01:31|0.71349
03:01:33|0.71349
03:01:33|0.714
03:01:34|0.714
03:01:36|0.714
03:01:36|0.71415
03:01:38|0.71415
03:01:39|0.71414
03:01:40|0.71456
03:01:40|0.71456
03:01:42|0.7149
03:01:43|0.71468
03:01:44|0.71468
03:01:44|0.71558
03:01:46|0.7147
03:01:46|0.7147
03:01:47|0.7147
03:01:49|0.71456
03:01:50|0.71456
03:01:51|0.71456
03:01:52|0.71468
03:01:53|0.71468
03:01:53|0.71468
03:01:54|0.71488
03:01:57|0.71531
03:01:58|0.71527
03:01:59|0.71527
03:02:00|0.71527
03:02:01|0.71517
03:02:02|0.71517
03:02:03|0.71517
03:02:04|0.71501
03:02:05|0.71501
03:02:06|0.71556
03:02:07|0.71542
03:02:08|0.71587
03:02:09|0.71587
03:02:10|0.71566
03:02:11|0.71566
03:02:12|0.71566
03:02:13|0.71557
03:02:15|0.71557
03:02:15|0.71535
03:02:17|0.71527
03:02:17|0.71622
03:02:18|0.71622
03:02:21|0.71616
03:02:22|0.71645
03:02:22|0.71734
03:02:24|0.71748
03:02:25|0.71774
03:02:25|0.71676
03:02:26|0.71676
03:02:27|0.71686
03:02:29|0.71686
03:02:30|0.71686
03:02:31|0.71686
03:02:32|0.71686
03:02:33|0.71686
03:02:34|0.71721
03:02:35|0.71721
03:02:36|0.71721
03:02:37|0.71722
03:02:38|0.71722
03:02:39|0.71722
03:02:40|0.71724
03:02:41|0.71724
03:02:42|0.71724
03:02:43|0.71733
03:02:44|0.71733
03:02:45|0.71733
03:02:46|0.71725
03:02:47|0.71725
03:02:49|0.71725
03:02:49|0.71727
03:02:51|0.71727
03:02:51|0.71728
03:02:52|0.71728
03:02:54|0.71728
03:02:55|0.71725
03:02:55|0.71725
03:02:57|0.71725
03:02:59|0.71711
03:03:00|0.71711
03:03:01|0.71703
03:03:02|0.71703
03:03:03|0.71703
03:03:04|0.71758
03:03:05|0.71841
03:03:06|0.71841
03:03:07|0.71802
03:03:08|0.71802
03:03:09|0.71802
03:03:10|0.718
03:03:11|0.718
03:03:12|0.718
03:03:14|0.71835
03:03:15|0.71835
03:03:16|0.71835
03:03:17|0.71834
03:03:18|0.71835
03:03:20|0.71771
03:03:21|0.71771
03:03:21|0.71771
03:03:22|0.71762
03:03:23|0.71762
03:03:25|0.71776
03:03:25|0.71763
03:03:27|0.71763
03:03:27|0.71763
03:03:28|0.71763
03:03:29|0.71773
03:03:31|0.71763
03:03:31|0.71763
03:03:32|0.71763
03:03:33|0.71763
03:03:34|0.71763
03:03:36|0.71763
03:03:37|0.71763
03:03:37|0.71762
03:03:39|0.71762
03:03:39|0.71762
03:03:41|0.71776
03:03:41|0.71776
03:03:43|0.71762
03:03:44|0.71762
03:03:44|0.71762
03:03:46|0.71762
03:03:47|0.71762
03:03:48|0.71762
03:03:49|0.71762
03:03:50|0.71762
03:03:51|0.71762
03:03:52|0.71762
03:03:53|0.71762
03:03:54|0.71715
03:03:55|0.71701
03:03:56|0.71701
03:03:57|0.71701
03:03:58|0.71687
03:04:00|0.71687
03:04:00|0.71691
03:04:02|0.71691
03:04:03|0.71691
03:04:04|0.71645
03:04:06|0.71645
03:04:07|0.71616
03:04:08|0.71657
03:04:09|0.71657
03:04:10|0.71616
03:04:11|0.71616
03:04:12|0.71616
03:04:12|0.71589
03:04:14|0.71589
03:04:15|0.71589
03:04:16|0.71542
03:04:17|0.71584
03:04:18|0.71584
03:04:19|0.71568
03:04:20|0.71568
03:04:21|0.71568
03:04:22|0.71552
03:04:23|0.71552
03:04:24|0.71552
03:04:25|0.71553
03:04:26|0.7154
03:04:27|0.7154
03:04:28|0.71518
03:04:29|0.71518
03:04:30|0.71518
03:04:31|0.7152
03:04:32|0.71514
03:04:33|0.71514
03:04:34|0.71519
03:04:35|0.71519
03:04:36|0.71519
03:04:37|0.71506
03:04:38|0.7147
03:04:39|0.7147
03:04:40|0.71485
03:04:41|0.71485
03:04:42|0.71485
03:04:43|0.71477
03:04:44|0.71477
03:04:45|0.71524
03:04:46|0.71506
03:04:47|0.71506
03:04:48|0.71506
03:04:49|0.71494
03:04:50|0.71547
03:04:51|0.71547
03:04:52|0.71512
03:04:54|0.71512
03:04:54|0.71547
03:04:55|0.7152
03:04:56|0.71558
03:04:58|0.71558
03:04:58|0.71577
03:05:00|0.71577
03:05:01|0.71536
03:05:02|0.71536
03:05:03|0.71536
03:05:04|0.71527
03:05:05|0.71527
03:05:06|0.71527
03:05:08|0.71533
03:05:09|0.71533
03:05:10|0.715
03:05:11|0.715
03:05:12|0.715
03:05:13|0.71511
03:05:14|0.71511
03:05:15|0.71511
03:05:16|0.71528
03:05:16|0.71601
03:05:18|0.71601
03:05:19|0.71592
03:05:20|0.71592
03:05:22|0.71592
03:05:22|0.71557
03:05:24|0.71557
03:05:24|0.71557
03:05:25|0.71543
03:05:27|0.71543
03:05:28|0.71543
03:05:29|0.71548
03:05:29|0.71548
03:05:31|0.71526
03:05:32|0.71526
03:05:33|0.71526
03:05:33|0.71514
03:05:34|0.71514
03:05:35|0.71514
03:05:36|0.71551
03:05:38|0.71621
03:05:39|0.71621
03:05:40|0.71588
03:05:40|0.71645
03:05:41|0.71645
03:05:42|0.71608
03:05:43|0.71608
03:05:44|0.71672
03:05:45|0.7172
03:05:46|0.7172
03:05:47|0.7172
03:05:49|0.71818
03:05:49|0.71818
03:05:50|0.71852
03:05:51|0.71852
03:05:52|0.71855
03:05:53|0.71855
03:05:55|0.71854
03:05:56|0.71854
03:05:57|0.71854
03:05:58|0.71829
03:05:59|0.71829
03:06:01|0.71829
03:06:02|0.71826
03:06:02|0.71826
03:06:04|0.71828
03:06:05|0.71855
03:06:06|0.71826
03:06:07|0.71891
03:06:08|0.71952
03:06:09|0.72004
03:06:11|0.71982
03:06:11|0.72013
03:06:12|0.72021
03:06:13|0.7201
03:06:14|0.7201
03:06:15|0.72009
03:06:16|0.7204
03:06:17|0.72033
03:06:18|0.72033
03:06:19|0.72016
03:06:21|0.72016
03:06:21|0.72041
03:06:22|0.72068
03:06:23|0.72081
03:06:24|0.72127
03:06:25|0.72117
03:06:27|0.72117
03:06:27|0.72092
03:06:28|0.72092
03:06:30|0.72092
03:06:30|0.72095
03:06:32|0.72117
03:06:33|0.72102
03:06:33|0.72098
03:06:34|0.72098
03:06:35|0.72098
03:06:38|0.72138
03:06:38|0.72138
03:06:39|0.72099
03:06:40|0.72099
03:06:41|0.72099
03:06:42|0.72099
03:06:43|0.721
03:06:45|0.721
03:06:45|0.721
03:06:47|0.72086
03:06:48|0.72086
03:06:49|0.72113
03:06:50|0.72151
03:06:51|0.72151
03:06:52|0.72137
03:06:53|0.72137
03:06:54|0.72166
03:06:55|0.72188
03:06:56|0.72193
03:06:57|0.72222
03:06:58|0.72208
03:06:59|0.72208
03:07:00|0.72208
03:07:01|0.72204
03:07:02|0.72229
03:07:03|0.72229
03:07:05|0.72243
03:07:05|0.72243
03:07:06|0.72238
03:07:08|0.72239
03:07:09|0.72249
03:07:10|0.72254
03:07:11|0.72254
03:07:12|0.72255
03:07:13|0.72237
03:07:14|0.72237
03:07:15|0.72237
03:07:16|0.72191
03:07:17|0.72191
03:07:18|0.72191
03:07:19|0.72202
03:07:20|0.72202
03:07:21|0.72202
03:07:22|0.72198
03:07:23|0.72202
03:07:24|0.72202
03:07:26|0.72196
03:07:27|0.72244
03:07:27|0.72244
03:07:28|0.7222
03:07:30|0.7222
03:07:30|0.7222
03:07:31|0.72229
03:07:33|0.72229
03:07:33|0.72229
03:07:34|0.7228
03:07:35|0.7228
03:07:37|0.7228
03:07:37|0.72245
03:07:38|0.72245
03:07:40|0.72244
03:07:40|0.72243
03:07:42|0.72243
03:07:43|0.72226
03:07:44|0.72226
03:07:45|0.72226
03:07:46|0.72213
03:07:47|0.72213
03:07:48|0.72233
03:07:49|0.7222
03:07:50|0.72212
03:07:51|0.72212
03:07:52|0.7219
03:07:53|0.72237
03:07:54|0.72237
03:07:55|0.72203
03:07:56|0.72197
03:07:57|0.72222
03:07:58|0.7221
03:08:00|0.7221
03:08:01|0.72172
03:08:02|0.72172
03:08:04|0.72135
03:08:05|0.72135
03:08:06|0.72135
03:08:07|0.72113
03:08:08|0.72113
03:08:09|0.72113
03:08:10|0.72078
03:08:11|0.72078
03:08:12|0.72078
03:08:13|0.72216
03:08:14|0.72184
03:08:15|0.72184
03:08:16|0.72115
03:08:17|0.72181
03:08:18|0.722
03:08:19|0.72258
03:08:20|0.72258
03:08:21|0.72258
03:08:22|0.7225
03:08:24|0.7225
03:08:25|0.72202
03:08:26|0.72202
03:08:28|0.72225
03:08:29|0.72225
03:08:29|0.72225
03:08:30|0.72225
03:08:31|0.72265
03:08:33|0.72293
03:08:34|0.72304
03:08:35|0.72315
03:08:36|0.72315
03:08:37|0.72297
03:08:38|0.72297
03:08:39|0.72297
03:08:40|0.72289
03:08:41|0.72289
03:08:42|0.72297
03:08:43|0.72281
03:08:44|0.72281
03:08:45|0.72281
03:08:46|0.7228
03:08:47|0.7228
03:08:48|0.72281
03:08:49|0.72281
03:08:50|0.72281
03:08:51|0.72269
03:08:52|0.72239
03:08:53|0.72239
03:08:54|0.72239
03:08:55|0.7223
03:08:56|0.7223
03:08:57|0.7223
03:08:58|0.72237
03:08:59|0.72237
03:09:00|0.72237
03:09:01|0.72239
03:09:02|0.72307
03:09:04|0.72307
03:09:05|0.72292
03:09:07|0.72292
03:09:07|0.72326
03:09:09|0.72326
03:09:09|0.72308
03:09:10|0.72308
03:09:12|0.72277
03:09:12|0.72335
03:09:13|0.72347
03:09:14|0.72385
03:09:15|0.72353
03:09:17|0.72353
03:09:18|0.72371
03:09:19|0.72372
03:09:20|0.72321
03:09:20|0.72321
03:09:22|0.72321
03:09:23|0.72324
03:09:23|0.72324
03:09:25|0.72332
03:09:26|0.72332
03:09:27|0.72332
03:09:28|0.72335
03:09:29|0.72335
03:09:30|0.7238
03:09:30|0.72382
03:09:32|0.72382
03:09:32|0.72382
03:09:33|0.72392
03:09:35|0.72392
03:09:36|0.72392
03:09:37|0.72389
03:09:38|0.72409
03:09:39|0.72409
03:09:40|0.72376
03:09:41|0.72376
03:09:42|0.72376
03:09:43|0.72356
03:09:44|0.72356
03:09:45|0.72356
03:09:46|0.72332
03:09:47|0.72332
03:09:48|0.72367
03:09:49|0.72404
03:09:50|0.72404
03:09:51|0.72404
03:09:52|0.72376
03:09:53|0.72382
03:09:55|0.72389
03:09:55|0.72389
03:09:57|0.72389
03:09:58|0.72402
03:09:59|0.72402
03:10:00|0.72402
03:10:01|0.72382
03:10:03|0.72382
03:10:04|0.72374
03:10:05|0.72374
03:10:06|0.72366
03:10:06|0.72356
03:10:08|0.72356
03:10:08|0.72356
03:10:10|0.72327
03:10:11|0.72327
03:10:12|0.72327
03:10:14|0.72329
03:10:14|0.72329
03:10:15|0.72316
03:10:16|0.72374
03:10:17|0.72423
03:10:18|0.72418
03:10:20|0.72406
03:10:20|0.7236
03:10:21|0.72345
03:10:22|0.72329
03:10:23|0.72353
03:10:25|0.72332
03:10:25|0.7234
03:10:26|0.72365
03:10:28|0.72329
03:10:28|0.72329
03:10:29|0.72397
03:10:30|0.72329
03:10:31|0.72329
03:10:33|0.72329
03:10:33|0.72296
03:10:34|0.72296
03:10:35|0.72296
03:10:36|0.723
03:10:37|0.72326
03:10:38|0.72298
03:10:39|0.72261
03:10:41|0.72261
03:10:42|0.72261
03:10:43|0.7224
03:10:43|0.7224
03:10:44|0.7224
03:10:45|0.72229
03:10:46|0.72229
03:10:48|0.72212
03:10:48|0.72212
03:10:49|0.72157
03:10:50|0.72157
03:10:52|0.72157
03:10:52|0.72157
03:10:53|0.72157
03:10:55|0.72173
03:10:56|0.72201
03:10:57|0.72201
03:10:57|0.72209
03:10:58|0.72208
03:10:59|0.72243
03:11:00|0.72242
03:11:02|0.72265
03:11:03|0.72319
03:11:04|0.72263
03:11:05|0.72259
03:11:06|0.72226
03:11:07|0.72205
03:11:08|0.72205
03:11:10|0.72168
03:11:11|0.72168
03:11:12|0.72216
03:11:13|0.72203
03:11:15|0.7221
03:11:16|0.7221
03:11:16|0.7219
03:11:18|0.72205
03:11:19|0.72166
03:11:20|0.72166
03:11:21|0.72243
03:11:22|0.72221
03:11:23|0.72221
03:11:24|0.72046
03:11:25|0.72062
03:11:26|0.72062
03:11:27|0.72054
03:11:29|0.72018
03:11:29|0.72018
03:11:31|0.72021
03:11:31|0.72041
03:11:33|0.72018
03:11:33|0.72017
03:11:34|0.72017
03:11:35|0.72017
03:11:37|0.72016
03:11:37|0.72016
03:11:38|0.72016
03:11:40|0.72013
03:11:41|0.72047
03:11:42|0.72047
03:11:43|0.72047
03:11:44|0.72047
03:11:45|0.72047
03:11:46|0.7201
03:11:47|0.7201
03:11:47|0.7201
03:11:48|0.72009
03:11:49|0.72007
03:11:50|0.72007
03:11:51|0.72009
03:11:53|0.72009
03:11:53|0.72009
03:11:55|0.72008
03:11:56|0.72008
03:11:57|0.72008
03:11:57|0.7202
03:11:58|0.7202
03:12:00|0.7202
03:12:01|0.72043
03:12:02|0.72041
03:12:03|0.72041
03:12:04|0.72044
03:12:05|0.72044
03:12:07|0.72079
03:12:08|0.72063
03:12:09|0.72063
03:12:11|0.72048
03:12:12|0.72048
03:12:13|0.72066
03:12:14|0.72064
03:12:15|0.72064
03:12:16|0.72059
03:12:17|0.72059
03:12:18|0.72059
03:12:19|0.72059
03:12:21|0.72059
03:12:22|0.72099
03:12:22|0.72063
03:12:23|0.72063
03:12:25|0.72063
03:12:26|0.72082
03:12:26|0.7211
03:12:28|0.72037
03:12:29|0.72037
03:12:30|0.72037
03:12:30|0.7203
03:12:32|0.7203
03:12:33|0.7203
03:12:34|0.72026
03:12:35|0.72008
03:12:35|0.72008
03:12:37|0.72042
03:12:37|0.72042
03:12:39|0.72042
03:12:40|0.72091
03:12:41|0.72091
03:12:42|0.72091
03:12:43|0.72104
03:12:44|0.72166
03:12:46|0.72182
03:12:47|0.72151
03:12:47|0.72136
03:12:49|0.72136
03:12:49|0.72141
03:12:50|0.72125
03:12:51|0.72125
03:12:52|0.72106
03:12:54|0.72106
03:12:54|0.7209
03:12:56|0.7209
03:12:57|0.72086
03:12:57|0.72044
03:12:58|0.72044
03:12:59|0.72056
03:13:01|0.72042
03:13:03|0.72042
03:13:03|0.72046
03:13:04|0.72008
03:13:06|0.72008
03:13:07|0.71994
03:13:09|0.71994
03:13:09|0.71994
03:13:10|0.71988
03:13:12|0.71988
03:13:13|0.72039
03:13:13|0.72099
03:13:14|0.72146
03:13:16|0.72089
03:13:17|0.72089
03:13:18|0.72089
03:13:19|0.72068
03:13:20|0.72058
03:13:21|0.72058
03:13:21|0.7207
03:13:23|0.72102
03:13:24|0.72117
03:13:25|0.721
03:13:26|0.721
03:13:27|0.721
03:13:28|0.7211
03:13:30|0.72267
03:13:31|0.72301
03:13:32|0.72341
03:13:33|0.72318
03:13:34|0.72275
03:13:34|0.72275
03:13:35|0.72275
03:13:37|0.72283
03:13:38|0.72283
03:13:39|0.72283
03:13:40|0.72269
03:13:40|0.72269
03:13:42|0.72269
03:13:43|0.72269
03:13:43|0.72269
03:13:45|0.72269
03:13:45|0.72269
03:13:47|0.72276
03:13:48|0.72276
03:13:49|0.72276
03:13:50|0.72276
03:13:51|0.72276
03:13:52|0.72276
03:13:53|0.72276
03:13:53|0.72276
03:13:55|0.72276
03:13:56|0.72276
03:13:57|0.72276
03:13:58|0.72276
03:13:59|0.72276
03:14:00|0.72276
03:14:00|0.72276
03:14:01|0.72276
03:14:04|0.72276
03:14:04|0.72276
03:14:06|0.72276
03:14:06|0.72276
03:14:08|0.72292
03:14:10|0.72318
03:14:11|0.72318
03:14:12|0.72356
03:14:13|0.72356
03:14:14|0.72356
03:14:15|0.72351
03:14:17|0.72351
03:14:17|0.72351
03:14:18|0.72351
03:14:19|0.72351
03:14:21|0.7232
03:14:22|0.7232
03:14:22|0.7232
03:14:24|0.7232
03:14:24|0.7232
03:14:25|0.7232
03:14:27|0.7232
03:14:27|0.7232
03:14:29|0.7232
03:14:29|0.7235
03:14:30|0.7235
03:14:32|0.7235
03:14:33|0.7235
03:14:33|0.7235
03:14:34|0.7235
03:14:35|0.7235
03:14:37|0.7235
03:14:38|0.7235
03:14:38|0.72349
03:14:40|0.72349
03:14:41|0.72349
03:14:42|0.72349
03:14:42|0.72349
03:14:43|0.72349
03:14:46|0.72349
03:14:46|0.72349
03:14:47|0.72349
03:14:48|0.72385
03:14:49|0.72385
03:14:51|0.72385
03:14:51|0.72385
03:14:53|0.72385
03:14:53|0.72385
03:14:54|0.72382
03:14:55|0.72382
03:14:56|0.72382
03:14:57|0.72382
03:14:59|0.72382
03:15:00|0.72382
03:15:00|0.72382
03:15:01|0.72382
03:15:02|0.72382
03:15:04|0.72349
03:15:05|0.72315
03:15:06|0.72315
03:15:07|0.72315
03:15:08|0.72315
03:15:09|0.72278
03:15:10|0.72278
03:15:12|0.72278
03:15:12|0.72259
03:15:13|0.72259
03:15:16|0.72259
03:15:16|0.72258
03:15:17|0.72258
03:15:18|0.72258
03:15:20|0.72258
03:15:21|0.72257
03:15:21|0.72248
03:15:22|0.72248
03:15:23|0.72248
03:15:25|0.72248
03:15:25|0.72248
03:15:26|0.72248
03:15:27|0.72248
03:15:29|0.72248
03:15:30|0.72156
03:15:30|0.72182
03:15:32|0.72114
03:15:32|0.72114
03:15:33|0.72114
03:15:34|0.72114
03:15:36|0.72114
03:15:37|0.72114
03:15:39|0.72145
03:15:40|0.72145
03:15:40|0.72145
03:15:42|0.72145
03:15:43|0.72194
03:15:44|0.7224
03:15:45|0.72162
03:15:45|0.72145
03:15:47|0.72135
03:15:48|0.72113
03:15:48|0.72113
03:15:49|0.72113
03:15:51|0.72051
03:15:52|0.72051
03:15:53|0.72051
03:15:54|0.72095
03:15:55|0.72095
03:15:56|0.72117
03:15:57|0.72117
03:15:58|0.72117
03:15:59|0.72117
03:15:59|0.72117
03:16:01|0.72117
03:16:01|0.72117
03:16:02|0.72117
03:16:04|0.72097
03:16:04|0.72097
03:16:06|0.72097
03:16:07|0.72097
03:16:08|0.7209
03:16:09|0.7209
03:16:10|0.7209
03:16:11|0.72072
03:16:13|0.72072
03:16:13|0.72072
03:16:14|0.72072
03:16:16|0.72072
03:16:17|0.72072
03:16:18|0.72072
03:16:19|0.72072
03:16:20|0.72072
03:16:21|0.72051
03:16:22|0.72
03:16:23|0.72
03:16:24|0.72
03:16:26|0.72
03:16:26|0.72023
03:16:27|0.72023
03:16:28|0.72023
03:16:29|0.72023
03:16:31|0.72072
03:16:32|0.72072
03:16:32|0.72124
03:16:34|0.72124
03:16:34|0.72124
03:16:35|0.72124
03:16:37|0.72124
03:16:37|0.72093
03:16:39|0.72093
03:16:39|0.7211
03:16:40|0.7211
03:16:41|0.7211
03:16:42|0.7211
03:16:44|0.7211
03:16:44|0.7211
03:16:46|0.7211
03:16:46|0.7211
03:16:48|0.7211
03:16:48|0.7211
03:16:50|0.7211
03:16:50|0.7211
03:16:51|0.7211
03:16:52|0.7211
03:16:54|0.7211
03:16:54|0.7211
03:16:56|0.7211
03:16:56|0.7211
03:16:58|0.7211
03:16:59|0.7211
03:17:00|0.7211
03:17:01|0.7211
03:17:02|0.7211
03:17:04|0.7211
03:17:05|0.72068
03:17:06|0.72068
03:17:06|0.72068
03:17:07|0.72099
03:17:09|0.72099
03:17:09|0.72099
03:17:11|0.72099
03:17:12|0.72094
03:17:13|0.72094
03:17:14|0.72094
03:17:15|0.72052
03:17:16|0.72052
03:17:17|0.72052
03:17:18|0.72052
03:17:19|0.72052
03:17:21|0.72052
03:17:22|0.72052
03:17:23|0.72052
03:17:24|0.72052
03:17:25|0.72052
03:17:26|0.72052
03:17:26|0.72052
03:17:29|0.72091
03:17:29|0.72146
03:17:31|0.72146
03:17:31|0.72146
03:17:32|0.72146
03:17:34|0.72146
03:17:35|0.72146
03:17:36|0.72146
03:17:37|0.72146
03:17:38|0.72146
03:17:39|0.72146
03:17:40|0.72146
03:17:41|0.72146
03:17:42|0.72146
03:17:43|0.72146
03:17:44|0.72134
03:17:45|0.72134
03:17:46|0.72134
03:17:47|0.72134
03:17:48|0.72134
03:17:49|0.72134
03:17:50|0.72134
03:17:51|0.72182
03:17:52|0.72182
03:17:53|0.72182
03:17:54|0.72182
03:17:55|0.72182
03:17:56|0.72182
03:17:57|0.72182
03:17:58|0.72182
03:18:00|0.72182
03:18:01|0.72182
03:18:02|0.72182
03:18:03|0.72182
03:18:03|0.72182
03:18:05|0.72182
03:18:06|0.72182
03:18:07|0.72182
03:18:07|0.72204
03:18:09|0.72204
03:18:10|0.72204
03:18:11|0.72204
03:18:13|0.72186
03:18:14|0.72186
03:18:14|0.72197
03:18:16|0.72197
03:18:17|0.72185
03:18:18|0.72174
03:18:19|0.72171
03:18:20|0.72171
03:18:21|0.72171
03:18:22|0.72171
03:18:23|0.72171
03:18:24|0.72171
03:18:26|0.72171
03:18:27|0.72171
03:18:28|0.72171
03:18:28|0.72095
03:18:30|0.72095
03:18:30|0.72095
03:18:32|0.72095
03:18:32|0.72095
03:18:34|0.72095
03:18:34|0.72095
03:18:35|0.72095
03:18:37|0.72095
03:18:38|0.72095
03:18:39|0.72095
03:18:40|0.72095
03:18:41|0.72095
03:18:43|0.72095
03:18:43|0.72095
03:18:44|0.72095
03:18:45|0.72095
03:18:46|0.72095
03:18:47|0.72095
03:18:48|0.72095
03:18:50|0.72095
03:18:50|0.72095
03:18:51|0.72095
03:18:52|0.72095
03:18:53|0.72095
03:18:54|0.72095
03:18:56|0.72132
03:18:57|0.72132
03:18:58|0.72132
03:18:58|0.72132
03:18:59|0.72132
03:19:01|0.72132
03:19:01|0.72132
03:19:03|0.72132
03:19:03|0.72132
03:19:05|0.72132
03:19:07|0.72132
03:19:07|0.7221
03:19:09|0.7221
03:19:09|0.7221
03:19:10|0.7221
03:19:12|0.7221
03:19:12|0.7217
03:19:13|0.7217
03:19:15|0.7217
03:19:16|0.7217
03:19:17|0.72183
03:19:18|0.72183
03:19:19|0.72183
03:19:20|0.72183
03:19:21|0.72183
03:19:22|0.72183
03:19:23|0.72183
03:19:25|0.72183
03:19:25|0.72183
03:19:26|0.72183
03:19:28|0.72152
03:19:29|0.72152
03:19:30|0.72152
03:19:32|0.72152
03:19:33|0.72152
03:19:34|0.72152
03:19:35|0.72152
03:19:35|0.72152
03:19:36|0.72152
03:19:37|0.72152
03:19:39|0.72152
03:19:40|0.72152
03:19:41|0.72152
03:19:42|0.72152
03:19:43|0.72152
03:19:44|0.72152
03:19:45|0.72152
03:19:46|0.72152
03:19:47|0.72152
03:19:48|0.72152
03:19:50|0.72152
03:19:51|0.72142
03:19:51|0.72142
03:19:52|0.72142
03:19:54|0.72142
03:19:55|0.72142
03:19:56|0.72142
03:19:56|0.72142
03:19:58|0.72142
03:19:59|0.72142
03:19:59|0.72142
03:20:01|0.72142
03:20:03|0.72088
03:20:03|0.72065
03:20:04|0.72065
03:20:05|0.72065
03:20:06|0.72065
03:20:07|0.72065
03:20:09|0.72065
03:20:10|0.72065
03:20:10|0.72065
03:20:12|0.72065
03:20:12|0.72065
03:20:14|0.72028
03:20:14|0.72028
03:20:16|0.72028
03:20:17|0.72028
03:20:18|0.72028
03:20:19|0.72028
03:20:21|0.72028
03:20:21|0.72028
03:20:23|0.72028
03:20:24|0.72028
03:20:25|0.72028
03:20:26|0.72063
03:20:26|0.72063
03:20:27|0.72063
03:20:29|0.72063
03:20:30|0.72063
03:20:30|0.72063
03:20:32|0.72063
03:20:33|0.72093
03:20:35|0.72093
03:20:35|0.72093
03:20:36|0.72093
03:20:37|0.72093
03:20:39|0.72093
03:20:40|0.72038
03:20:40|0.72038
03:20:42|0.72038
03:20:43|0.72038
03:20:44|0.72038
03:20:45|0.72023
03:20:45|0.72023
03:20:47|0.72023
03:20:48|0.72023
03:20:49|0.72023
03:20:50|0.72023
03:20:51|0.72023
03:20:52|0.72041
03:20:53|0.72051
03:20:53|0.72051
03:20:55|0.72051
03:20:56|0.72051
03:20:57|0.72051
03:20:58|0.72051
03:20:59|0.72051
03:21:00|0.7206
03:21:01|0.7206
03:21:03|0.72096
03:21:03|0.72096
03:21:04|0.72096
03:21:05|0.72096
03:21:06|0.72096
03:21:07|0.72076
03:21:08|0.72076
03:21:09|0.72103
03:21:10|0.72103
03:21:11|0.72133
03:21:12|0.72133
03:21:13|0.72133
03:21:15|0.72171
03:21:17|0.72171
03:21:17|0.72171
03:21:19|0.72171
03:21:19|0.72168
03:21:20|0.72168
03:21:22|0.72178
03:21:23|0.72178
03:21:23|0.72178
03:21:24|0.72178
03:21:25|0.72178
03:21:27|0.72178
03:21:28|0.72178
03:21:29|0.72178
03:21:29|0.72155
03:21:30|0.72155
03:21:32|0.72155
03:21:33|0.72155
03:21:34|0.72155
03:21:35|0.72155
03:21:36|0.72083
03:21:37|0.72083
03:21:38|0.72055
03:21:39|0.72055
03:21:40|0.72055
03:21:41|0.72055
03:21:42|0.72055
03:21:43|0.72055
03:21:44|0.72055
03:21:45|0.72055
03:21:46|0.72055
03:21:47|0.72055
03:21:48|0.72189
03:21:49|0.72189
03:21:50|0.72189
03:21:51|0.72212
03:21:52|0.72212
03:21:53|0.72212
03:21:55|0.72212
03:21:56|0.72212
03:21:57|0.72212
03:21:58|0.72212
03:21:59|0.72212
03:22:00|0.72212
03:22:01|0.72212
03:22:02|0.72212
03:22:03|0.72212
03:22:03|0.72212
03:22:04|0.72212
03:22:05|0.72209
03:22:07|0.72236
03:22:08|0.72236
03:22:09|0.72236
03:22:10|0.72236
03:22:11|0.72236
03:22:12|0.72236
03:22:13|0.72259
03:22:14|0.72259
03:22:15|0.72259
03:22:16|0.72259
03:22:18|0.72259
03:22:19|0.72259
03:22:21|0.72198
03:22:22|0.72198
03:22:23|0.72198
03:22:24|0.72198
03:22:25|0.72198
03:22:27|0.72198
03:22:28|0.72198
03:22:29|0.72198
03:22:30|0.72198
03:22:31|0.72198
03:22:32|0.72198
03:22:33|0.72198
03:22:34|0.72246
03:22:35|0.72246
03:22:36|0.72246
03:22:37|0.72246
03:22:38|0.72246
03:22:39|0.72261
03:22:40|0.7225
03:22:41|0.7225
03:22:42|0.72241
03:22:43|0.72241
03:22:44|0.72241
03:22:45|0.72241
03:22:46|0.72241
03:22:47|0.72241
03:22:48|0.72241
03:22:49|0.72241
03:22:50|0.72223
03:22:51|0.72223
03:22:52|0.72223
03:22:53|0.72223
03:22:54|0.72223
03:22:55|0.72223
03:22:56|0.72223
03:22:57|0.722
03:22:58|0.722
03:22:59|0.722
03:23:00|0.722
03:23:01|0.722
03:23:03|0.722
03:23:03|0.722
03:23:05|0.722
03:23:05|0.722
03:23:07|0.722
03:23:08|0.722
03:23:08|0.722
03:23:10|0.722
03:23:11|0.722
03:23:12|0.72169
03:23:12|0.72169
03:23:13|0.72169
03:23:14|0.72164
03:23:15|0.72164
03:23:16|0.72164
03:23:18|0.72164
03:23:19|0.72151
03:23:20|0.72151
03:23:21|0.72151
03:23:22|0.72151
03:23:23|0.72151
03:23:24|0.72151
03:23:25|0.72151
03:23:27|0.72163
03:23:28|0.72163
03:23:29|0.72163
03:23:30|0.72163
03:23:31|0.72163
03:23:31|0.72163
03:23:33|0.72163
03:23:33|0.72163
03:23:35|0.72163
03:23:36|0.72163
03:23:37|0.72163
03:23:38|0.72163
03:23:39|0.72163
03:23:40|0.72323
03:23:41|0.72333
03:23:42|0.72333
03:23:43|0.72333
03:23:44|0.72373
03:23:45|0.72393
03:23:46|0.72393
03:23:47|0.72393
03:23:48|0.72393
03:23:49|0.72416
03:23:50|0.72477
03:23:51|0.72498
03:23:52|0.72498
03:23:53|0.72498
03:23:54|0.72498
03:23:55|0.72502
03:23:57|0.7248
03:23:57|0.7248
03:23:59|0.72453
03:23:59|0.72453
03:24:01|0.72453
03:24:01|0.72453
03:24:03|0.72415
03:24:03|0.72415
03:24:04|0.72492
03:24:06|0.72394
03:24:06|0.72387
03:24:08|0.72387
03:24:09|0.72387
03:24:10|0.72387
03:24:11|0.72404
03:24:12|0.72404
03:24:13|0.72404
03:24:14|0.72404
03:24:15|0.72404
03:24:17|0.72404
03:24:18|0.72404
03:24:19|0.72404
03:24:20|0.72404
03:24:21|0.72404
03:24:23|0.72404
03:24:24|0.72404
03:24:25|0.72404
03:24:26|0.72404
03:24:27|0.72404
03:24:28|0.72404
03:24:29|0.72404
03:24:30|0.72404
03:24:31|0.72404
03:24:32|0.72404
03:24:33|0.72324
03:24:34|0.72324
03:24:35|0.72324
03:24:37|0.72324
03:24:37|0.72324
03:24:38|0.72324
03:24:39|0.72324
03:24:41|0.72324
03:24:42|0.72324
03:24:42|0.72324
03:24:43|0.72324
03:24:44|0.72324
03:24:46|0.72324
03:24:46|0.72324
03:24:48|0.72324
03:24:49|0.72324
03:24:49|0.7231
03:24:50|0.7231
03:24:52|0.72275
03:24:52|0.72275
03:24:53|0.72275
03:24:54|0.72275
03:24:56|0.72275
03:24:57|0.72275
03:24:58|0.72275
03:24:58|0.72215
03:24:59|0.72215
03:25:00|0.72199
03:25:02|0.72199
03:25:02|0.72199
03:25:03|0.72199
03:25:04|0.72199
03:25:05|0.72196
03:25:07|0.72167
03:25:07|0.72167
03:25:08|0.72167
03:25:10|0.72167
03:25:10|0.72167
03:25:11|0.72167
03:25:12|0.72167
03:25:13|0.72167
03:25:15|0.72167
03:25:15|0.72265
03:25:17|0.72265
03:25:18|0.72265
03:25:19|0.72265
03:25:21|0.72265
03:25:22|0.72265
03:25:24|0.72265
03:25:24|0.72265
03:25:25|0.72265
03:25:27|0.72265
03:25:28|0.72265
03:25:28|0.72265
03:25:29|0.72265
03:25:31|0.72265
03:25:32|0.72265
03:25:33|0.72265
03:25:35|0.72265
03:25:36|0.72265
03:25:36|0.72265
03:25:37|0.72265
03:25:38|0.72265
03:25:39|0.72265
03:25:40|0.72265
03:25:41|0.72265
03:25:42|0.72265
03:25:44|0.72341
03:25:45|0.72341
03:25:45|0.72341
03:25:47|0.72341
03:25:48|0.72341
03:25:49|0.72341
03:25:49|0.72341
03:25:51|0.72341
03:25:52|0.72341
03:25:52|0.72341
03:25:54|0.72341
03:25:55|0.72341
03:25:56|0.72341
03:25:57|0.72261
03:25:58|0.72261
03:25:59|0.72261
03:25:59|0.72261
03:26:01|0.72358
03:26:01|0.72372
03:26:03|0.72428
03:26:03|0.72435
03:26:04|0.72477
03:26:05|0.72477
03:26:07|0.72477
03:26:08|0.72477
03:26:08|0.72477
03:26:10|0.72477
03:26:12|0.72477
03:26:12|0.72477
03:26:13|0.72477
03:26:14|0.72477
03:26:15|0.72456
03:26:16|0.72468
03:26:18|0.72468
03:26:19|0.72489
03:26:20|0.72508
03:26:21|0.72508
03:26:23|0.72508
03:26:24|0.72508
03:26:25|0.72508
03:26:27|0.72448
03:26:28|0.72448
03:26:28|0.72448
03:26:30|0.72448
03:26:31|0.72448
03:26:31|0.72448
03:26:33|0.72448
03:26:33|0.7243
03:26:34|0.7243
03:26:36|0.72416
03:26:36|0.72416
03:26:37|0.72416
03:26:39|0.72416
03:26:40|0.72416
03:26:41|0.72416
03:26:43|0.72416
03:26:44|0.72416
03:26:44|0.72416
03:26:45|0.72416
03:26:47|0.72416
03:26:48|0.72416
03:26:48|0.72416
03:26:49|0.72416
03:26:50|0.72416
03:26:51|0.72416
03:26:52|0.72416
03:26:55|0.72416
03:26:55|0.72416
03:26:56|0.72351
03:26:58|0.72351
03:26:58|0.72351
03:27:00|0.72351
03:27:00|0.72351
03:27:01|0.72351
03:27:03|0.72351
03:27:04|0.72351
03:27:04|0.72351
03:27:06|0.72351
03:27:06|0.72351
03:27:08|0.72351
03:27:09|0.72351
03:27:09|0.72351
03:27:11|0.72351
03:27:11|0.72351
03:27:13|0.72351
03:27:14|0.72351
03:27:14|0.72351
03:27:16|0.72351
03:27:17|0.72351
03:27:18|0.72351
03:27:19|0.72351
03:27:20|0.72351
03:27:21|0.72351
03:27:22|0.72351
03:27:23|0.72351
03:27:24|0.72309
03:27:25|0.72309
03:27:27|0.72309
03:27:28|0.72309
03:27:29|0.72309
03:27:30|0.72309
03:27:31|0.72309
03:27:33|0.72309
03:27:33|0.72309
03:27:34|0.72336
03:27:36|0.72336
03:27:36|0.72336
03:27:38|0.72336
03:27:39|0.72336
03:27:40|0.72336
03:27:41|0.72336
03:27:42|0.72336
03:27:42|0.72336
03:27:44|0.72336
03:27:44|0.72336
03:27:45|0.72336
03:27:47|0.72336
03:27:48|0.72336
03:27:49|0.72336
03:27:49|0.72355
03:27:51|0.72355
03:27:52|0.72355
03:27:52|0.72355
03:27:54|0.72355
03:27:55|0.72355
03:27:56|0.72355
03:27:57|0.72355
03:27:58|0.72355
03:27:59|0.72355
03:28:00|0.72355
03:28:01|0.72355
03:28:02|0.72355
03:28:03|0.72273
03:28:04|0.72271
03:28:05|0.72271
03:28:06|0.72271
03:28:07|0.72271
03:28:08|0.72271
03:28:09|0.72271
03:28:10|0.72271
03:28:11|0.72271
03:28:12|0.72271
03:28:13|0.72271
03:28:14|0.72271
03:28:15|0.72271
03:28:16|0.72271
03:28:17|0.72271
03:28:19|0.72271
03:28:19|0.72187
03:28:21|0.72187
03:28:23|0.72187
03:28:24|0.72187
03:28:25|0.72187
03:28:25|0.72187
03:28:27|0.72187
03:28:28|0.72187
03:28:30|0.72164
03:28:31|0.72164
03:28:32|0.72164
03:28:33|0.72164
03:28:34|0.72164
03:28:34|0.72164
03:28:35|0.72164
03:28:37|0.72164
03:28:38|0.72164
03:28:39|0.72164
03:28:40|0.72164
03:28:41|0.72164
03:28:41|0.72164
03:28:43|0.72164
03:28:44|0.72164
03:28:44|0.72164
03:28:45|0.72164
03:28:46|0.72211
03:28:47|0.72211
03:28:48|0.72211
03:28:50|0.72211
03:28:51|0.72211
03:28:51|0.72211
03:28:52|0.72211
03:28:54|0.72211
03:28:55|0.72163
03:28:55|0.72163
03:28:56|0.72163
03:28:57|0.72163
03:28:58|0.72163
03:29:00|0.72163
03:29:01|0.72129
03:29:02|0.72086
03:29:03|0.72086
03:29:03|0.72034
03:29:05|0.71988
03:29:06|0.71988
03:29:06|0.71988
03:29:07|0.71988
03:29:09|0.71988
03:29:09|0.71988
03:29:10|0.71988
03:29:11|0.72071
03:29:13|0.72071
03:29:14|0.72071
03:29:15|0.72071
03:29:16|0.72071
03:29:16|0.72071
03:29:18|0.72071
03:29:19|0.72071
03:29:19|0.72071
03:29:20|0.72071
03:29:21|0.72071
03:29:24|0.72071
03:29:24|0.72071
03:29:25|0.72071
03:29:26|0.72071
03:29:27|0.72071
03:29:28|0.72071
03:29:30|0.72071
03:29:30|0.72071
03:29:32|0.72071
03:29:33|0.72015
03:29:34|0.72015
03:29:36|0.72015
03:29:36|0.72015
03:29:37|0.72015
03:29:39|0.72015
03:29:39|0.72015
03:29:40|0.72015
03:29:41|0.72015
03:29:43|0.72011
03:29:44|0.72011
03:29:44|0.72011
03:29:46|0.72011
03:29:46|0.72011
03:29:48|0.72011
03:29:48|0.72011
03:29:50|0.72011
03:29:50|0.72011
03:29:51|0.72011
03:29:53|0.72011
03:29:53|0.72011
03:29:54|0.72011
03:29:55|0.72011
03:29:56|0.72011
03:29:57|0.72011
03:29:59|0.72011
03:30:00|0.72011
03:30:01|0.72011
03:30:02|0.72036
03:30:04|0.71999
03:30:05|0.71984
03:30:05|0.71957
03:30:07|0.71957
03:30:08|0.71957
03:30:08|0.71941
03:30:10|0.71941
03:30:10|0.71941
03:30:12|0.71941
03:30:13|0.71941
03:30:14|0.71941
03:30:15|0.71941
03:30:15|0.71941
03:30:17|0.71941
03:30:18|0.71941
03:30:19|0.71941
03:30:19|0.71941
03:30:21|0.71866
03:30:22|0.71866
03:30:23|0.71866
03:30:24|0.71866
03:30:26|0.71866
03:30:28|0.71828
03:30:28|0.71817
03:30:30|0.71817
03:30:31|0.71817
03:30:32|0.71817
03:30:33|0.71817
03:30:34|0.71817
03:30:35|0.71817
03:30:37|0.71792
03:30:38|0.71771
03:30:38|0.71771
03:30:40|0.71771
03:30:40|0.71774
03:30:41|0.71774
03:30:42|0.71774
03:30:44|0.71774
03:30:44|0.71774
03:30:45|0.71774
03:30:46|0.71774
03:30:48|0.71774
03:30:49|0.71774
03:30:50|0.71851
03:30:51|0.71851
03:30:52|0.71851
03:30:53|0.71851
03:30:54|0.71851
03:30:55|0.71851
03:30:56|0.71851
03:30:57|0.71851
03:30:58|0.71851
03:30:59|0.71851
03:31:00|0.71851
03:31:01|0.71851
03:31:02|0.71851
03:31:04|0.71812
03:31:05|0.71812
03:31:06|0.71812
03:31:06|0.71812
03:31:07|0.71812
03:31:08|0.71812
03:31:09|0.71812
03:31:10|0.71812
03:31:11|0.71822
03:31:12|0.71822
03:31:13|0.71822
03:31:15|0.71868
03:31:15|0.71911
03:31:16|0.71911
03:31:17|0.71911
03:31:18|0.71911
03:31:19|0.71911
03:31:20|0.71911
03:31:21|0.71903
03:31:22|0.71903
03:31:23|0.71903
03:31:25|0.71903
03:31:26|0.71903
03:31:27|0.71903
03:31:28|0.71903
03:31:29|0.71903
03:31:30|0.71903
03:31:31|0.71903
03:31:32|0.71903
03:31:33|0.71903
03:31:35|0.71903
03:31:35|0.7191
03:31:36|0.7191
03:31:37|0.7195
03:31:38|0.7195
03:31:39|0.71938
03:31:41|0.71938
03:31:42|0.71975
03:31:42|0.71975
03:31:43|0.71975
03:31:44|0.71953
03:31:45|0.71953
03:31:46|0.71953
03:31:47|0.71887
03:31:48|0.71887
03:31:50|0.71887
03:31:50|0.71887
03:31:52|0.71887
03:31:52|0.71887
03:31:53|0.71887
03:31:55|0.71887
03:31:56|0.71887
03:31:57|0.71887
03:31:58|0.71887
03:31:59|0.71887
03:31:59|0.71887
03:32:01|0.71887
03:32:02|0.71887
03:32:03|0.71887
03:32:03|0.71887
03:32:05|0.71858
03:32:06|0.71858
03:32:07|0.71858
03:32:08|0.71858
03:32:09|0.71917
03:32:10|0.71917
03:32:11|0.71981
03:32:12|0.71981
03:32:13|0.71981
03:32:15|0.71981
03:32:15|0.71921
03:32:16|0.71921
03:32:17|0.71893
03:32:19|0.71893
03:32:19|0.71874
03:32:20|0.71874
03:32:21|0.71874
03:32:22|0.71874
03:32:23|0.71874
03:32:25|0.71937
03:32:25|0.71937
03:32:26|0.71937
03:32:28|0.71937
03:32:29|0.71937
03:32:30|0.71914
03:32:31|0.71914
03:32:32|0.71914
03:32:33|0.71914
03:32:34|0.71914
03:32:36|0.71914
03:32:37|0.71914
03:32:38|0.71912
03:32:39|0.71912
03:32:40|0.71912
03:32:41|0.71912
03:32:42|0.71945
03:32:43|0.71945
03:32:44|0.71945
03:32:45|0.71945
03:32:47|0.71945
03:32:47|0.71945
03:32:49|0.71952
03:32:49|0.71952
03:32:50|0.71952
03:32:51|0.71952
03:32:52|0.71952
03:32:53|0.71952
03:32:55|0.71952
03:32:55|0.71952
03:32:56|0.71952
03:32:57|0.71952
03:32:59|0.71952
03:33:00|0.71952
03:33:00|0.71952
03:33:01|0.71952
03:33:02|0.71952
03:33:04|0.71952
03:33:04|0.71952
03:33:05|0.71952
03:33:07|0.71952
03:33:07|0.71952
03:33:09|0.71952
03:33:09|0.71952
03:33:10|0.71952
03:33:11|0.71952
03:33:12|0.71952
03:33:14|0.71952
03:33:14|0.7197
03:33:16|0.7197
03:33:17|0.71968
03:33:17|0.71968
03:33:19|0.7203
03:33:20|0.7203
03:33:21|0.7203
03:33:22|0.7203
03:33:23|0.7203
03:33:24|0.7203
03:33:25|0.7203
03:33:25|0.7203
03:33:27|0.7203
03:33:28|0.7203
03:33:28|0.7203
03:33:31|0.7203
03:33:31|0.7203
03:33:32|0.7203
03:33:34|0.7203
03:33:36|0.72099
03:33:37|0.72099
03:33:38|0.72099
03:33:39|0.72099
03:33:40|0.72099
03:33:40|0.72173
03:33:42|0.72191
03:33:42|0.7218
03:33:43|0.7218
03:33:44|0.72188
03:33:45|0.72188
03:33:47|0.72188
03:33:47|0.72188
03:33:49|0.72188
03:33:50|0.72188
03:33:51|0.72188
03:33:52|0.72188
03:33:53|0.72188
03:33:54|0.72188
03:33:54|0.72188
03:33:56|0.72188
03:33:57|0.72188
03:33:58|0.72188
03:33:59|0.72188
03:34:00|0.72188
03:34:01|0.72188
03:34:02|0.72188
03:34:04|0.72152
03:34:04|0.72163
03:34:06|0.72192
03:34:06|0.72192
03:34:07|0.72192
03:34:08|0.72192
03:34:10|0.72192
03:34:11|0.72192
03:34:11|0.72192
03:34:12|0.72192
03:34:14|0.72192
03:34:15|0.72192
03:34:15|0.72192
03:34:17|0.72192
03:34:17|0.72192
03:34:19|0.72192
03:34:19|0.72131
03:34:20|0.72131
03:34:21|0.72131
03:34:22|0.72131
03:34:24|0.72131
03:34:25|0.72131
03:34:26|0.72131
03:34:27|0.72074
03:34:29|0.72074
03:34:29|0.72074
03:34:31|0.72058
03:34:32|0.72058
03:34:34|0.72058
03:34:35|0.72058
03:34:35|0.72058
03:34:36|0.72058
03:34:38|0.72058
03:34:39|0.72058
03:34:39|0.72058
03:34:40|0.72058
03:34:42|0.72058
03:34:43|0.72058
03:34:44|0.72058
03:34:44|0.72058
03:34:46|0.72058
03:34:47|0.72058
03:34:47|0.72058
03:34:48|0.72058
03:34:49|0.72058
03:34:51|0.72058
03:34:51|0.72058
03:34:53|0.72058
03:34:53|0.72058
03:34:54|0.72058
03:34:56|0.72058
03:34:57|0.72058
03:34:57|0.72058
03:34:59|0.72058
03:34:59|0.72058
03:35:00|0.72058
03:35:02|0.72064
03:35:03|0.72064
03:35:04|0.72064
03:35:05|0.72064
03:35:05|0.72064
03:35:06|0.72064
03:35:08|0.72064
03:35:09|0.72064
03:35:10|0.72064
03:35:11|0.72064
03:35:12|0.72064
03:35:13|0.72064
03:35:14|0.72164
03:35:15|0.72164
03:35:16|0.72164
03:35:17|0.72206
03:35:18|0.72251
03:35:19|0.72251
03:35:20|0.72251
03:35:20|0.72247
03:35:21|0.72247
03:35:24|0.72247
03:35:24|0.72284
03:35:25|0.72271
03:35:27|0.72319
03:35:27|0.72319
03:35:29|0.72301
03:35:30|0.72301
03:35:31|0.72301
03:35:32|0.72301
03:35:34|0.72286
03:35:34|0.72261
03:35:36|0.72261
03:35:36|0.72261
03:35:38|0.72274
03:35:39|0.72313
03:35:40|0.72345
03:35:41|0.72344
03:35:42|0.72344
03:35:43|0.72363
03:35:43|0.72378
03:35:45|0.72378
03:35:46|0.72378
03:35:47|0.72378
03:35:48|0.72378
03:35:49|0.72378
03:35:51|0.72378
03:35:52|0.72378
03:35:53|0.72378
03:35:54|0.72378
03:35:55|0.72378
03:35:56|0.72309
03:35:57|0.72309
03:35:58|0.72309
03:35:59|0.72226
03:36:00|0.72226
03:36:01|0.72226
03:36:02|0.72226
03:36:03|0.72182
03:36:04|0.72182
03:36:05|0.72182
03:36:06|0.72182
03:36:07|0.72271
03:36:08|0.72271
03:36:09|0.72271
03:36:10|0.72281
03:36:11|0.72281
03:36:12|0.72281
03:36:13|0.7225
03:36:14|0.7225
03:36:15|0.7225
03:36:16|0.7225
03:36:17|0.7225
03:36:18|0.7225
03:36:19|0.7225
03:36:20|0.72302
03:36:21|0.72323
03:36:22|0.72323
03:36:23|0.72337
03:36:24|0.72379
03:36:25|0.72379
03:36:26|0.72379
03:36:27|0.72379
03:36:28|0.72379
03:36:29|0.72379
03:36:31|0.72379
03:36:32|0.72379
03:36:34|0.72379
03:36:35|0.72379
03:36:36|0.72351
03:36:37|0.72327
03:36:38|0.72351
03:36:39|0.72351
03:36:39|0.72351
03:36:40|0.72351
03:36:42|0.72324
03:36:43|0.72324
03:36:44|0.72324
03:36:45|0.72324
03:36:45|0.72324
03:36:47|0.72324
03:36:47|0.72324
03:36:49|0.72324
03:36:50|0.72324
03:36:50|0.72324
03:36:52|0.72324
03:36:53|0.72324
03:36:54|0.72324
03:36:55|0.72324
03:36:56|0.72324
03:36:57|0.72324
03:36:58|0.72324
03:36:59|0.72324
03:37:00|0.72324
03:37:01|0.72324
03:37:02|0.72324
03:37:03|0.72344
03:37:04|0.72365
03:37:05|0.72365
03:37:06|0.72368
03:37:08|0.72368
03:37:08|0.72428
03:37:09|0.72428
03:37:10|0.72434
03:37:11|0.72463
03:37:13|0.72463
03:37:13|0.72474
03:37:14|0.72474
03:37:15|0.72491
03:37:16|0.72511
03:37:17|0.72518
03:37:18|0.72518
03:37:19|0.72518
03:37:20|0.7252
03:37:22|0.7252
03:37:22|0.72561
03:37:23|0.72569
03:37:25|0.72569
03:37:26|0.72532
03:37:27|0.72532
03:37:27|0.72483
03:37:29|0.72483
03:37:29|0.72483
03:37:30|0.72483
03:37:31|0.72483
03:37:33|0.72483
03:37:33|0.72478
03:37:34|0.72478
03:37:36|0.72478
03:37:37|0.72478
03:37:39|0.72478
03:37:40|0.72478
03:37:40|0.72478
03:37:42|0.72478
03:37:42|0.72478
03:37:44|0.72478
03:37:45|0.72478
03:37:46|0.72478
03:37:47|0.72478
03:37:48|0.72478
03:37:49|0.72478
03:37:49|0.72478
03:37:51|0.72478
03:37:51|0.72478
03:37:53|0.72478
03:37:53|0.72503
03:37:55|0.72503
03:37:56|0.72503
03:37:57|0.72503
03:37:58|0.72503
03:37:59|0.72503
03:38:00|0.72503
03:38:01|0.72503
03:38:02|0.72503
03:38:03|0.72503
03:38:04|0.72503
03:38:05|0.72532
03:38:06|0.72532
03:38:07|0.72532
03:38:08|0.72532
03:38:09|0.72532
03:38:10|0.72532
03:38:11|0.72532
03:38:12|0.72485
03:38:13|0.72485
03:38:14|0.72485
03:38:15|0.72485
03:38:16|0.72485
03:38:17|0.72485
03:38:18|0.72507
03:38:19|0.72507
03:38:20|0.72507
03:38:21|0.7246
03:38:22|0.7246
03:38:23|0.7246
03:38:24|0.7246
03:38:25|0.7246
03:38:26|0.7246
03:38:27|0.7246
03:38:28|0.7246
03:38:29|0.7246
03:38:30|0.7246
03:38:31|0.7246
03:38:32|0.7246
03:38:33|0.7246
03:38:34|0.7246
03:38:35|0.7246
03:38:37|0.7246
03:38:37|0.7246
03:38:39|0.7246
03:38:39|0.7246
03:38:41|0.7246
03:38:41|0.7246
03:38:43|0.7246
03:38:44|0.7246
03:38:45|0.7246
03:38:46|0.7246
03:38:47|0.7246
03:38:48|0.7246
03:38:49|0.7246
03:38:50|0.72396
03:38:51|0.72396
03:38:52|0.72396
03:38:53|0.72396
03:38:54|0.72396
03:38:55|0.72396
03:38:56|0.72396
03:38:57|0.72396
03:38:58|0.72396
03:38:59|0.72396
03:39:00|0.72396
03:39:01|0.72396
03:39:02|0.72396
03:39:03|0.72396
03:39:04|0.72396
03:39:06|0.72396
03:39:07|0.72396
03:39:08|0.72397
03:39:09|0.72397
03:39:10|0.72397
03:39:11|0.72397
03:39:11|0.72442
03:39:13|0.72442
03:39:14|0.72442
03:39:15|0.72442
03:39:15|0.72442
03:39:17|0.72442
03:39:18|0.72442
03:39:19|0.72442
03:39:19|0.72442
03:39:21|0.72442
03:39:22|0.72442
03:39:23|0.72442
03:39:23|0.72442
03:39:25|0.72442
03:39:26|0.72442
03:39:27|0.72399
03:39:28|0.72399
03:39:28|0.72399
03:39:30|0.72399
03:39:30|0.72399
03:39:32|0.72399
03:39:33|0.72399
03:39:35|0.72399
03:39:35|0.72399
03:39:36|0.72399
03:39:38|0.72399
03:39:38|0.72399
03:39:39|0.72399
03:39:41|0.72399
03:39:41|0.72399
03:39:43|0.72399
03:39:44|0.72399
03:39:44|0.72399
03:39:45|0.72399
03:39:47|0.72399
03:39:48|0.72399
03:39:48|0.72399
03:39:50|0.72399
03:39:51|0.72399
03:39:51|0.72399
03:39:53|0.72399
03:39:54|0.72399
03:39:55|0.72333
03:39:56|0.72333
03:39:57|0.72333
03:39:58|0.72333
03:39:59|0.72333
03:40:00|0.72333
03:40:01|0.72298
03:40:02|0.72298
03:40:03|0.72323
03:40:04|0.72264
03:40:05|0.72264
03:40:06|0.72264
03:40:07|0.72298
03:40:08|0.72279
03:40:10|0.72279
03:40:11|0.72279
03:40:11|0.723
03:40:13|0.723
03:40:13|0.7225
03:40:15|0.7225
03:40:16|0.7225
03:40:17|0.7225
03:40:18|0.7225
03:40:19|0.7225
03:40:20|0.7225
03:40:21|0.7225
03:40:21|0.7226
03:40:23|0.7226
03:40:24|0.72302
03:40:25|0.72302
03:40:26|0.72302
03:40:26|0.72337
03:40:28|0.72337
03:40:29|0.72337
03:40:29|0.72337
03:40:31|0.72337
03:40:32|0.72337
03:40:32|0.72215
03:40:35|0.72215
03:40:36|0.72215
03:40:37|0.72215
03:40:38|0.72215
03:40:39|0.72215
03:40:40|0.72215
03:40:42|0.72215
03:40:42|0.72215
03:40:44|0.72215
03:40:45|0.72215
03:40:45|0.72215
03:40:46|0.72215
03:40:48|0.72215
03:40:49|0.72215
03:40:51|0.72245
03:40:51|0.72245
03:40:53|0.72245
03:40:53|0.72278
03:40:54|0.72278
03:40:55|0.72278
03:40:56|0.72278
03:40:57|0.72278
03:40:58|0.72278
03:41:00|0.72278
03:41:01|0.72278
03:41:02|0.72278
03:41:03|0.72278
03:41:03|0.72278
03:41:04|0.72278
03:41:05|0.72278
03:41:06|0.72278
03:41:07|0.72278
03:41:08|0.72278
03:41:10|0.72278
03:41:11|0.72278
03:41:11|0.72278
03:41:12|0.72278
03:41:14|0.72278
03:41:15|0.72278
03:41:16|0.72278
03:41:16|0.72278
03:41:17|0.72278
03:41:19|0.72278
03:41:19|0.72278
03:41:21|0.72278
03:41:22|0.72278
03:41:22|0.72278
03:41:23|0.72278
03:41:25|0.72278
03:41:26|0.72278
03:41:26|0.72278
03:41:28|0.72278
03:41:28|0.72278
03:41:30|0.72278
03:41:30|0.72278
03:41:32|0.72278
03:41:33|0.72278
03:41:34|0.72278
03:41:35|0.72278
03:41:37|0.72278
03:41:37|0.72278
03:41:39|0.72278
03:41:39|0.72278
03:41:41|0.72301
03:41:42|0.72301
03:41:42|0.72301
03:41:43|0.72301
03:41:44|0.72301
03:41:45|0.72301
03:41:46|0.72301
03:41:47|0.72301
03:41:49|0.72301
03:41:49|0.72301
03:41:51|0.72301
03:41:52|0.72301
03:41:52|0.72301
03:41:54|0.72301
03:41:56|0.72301
03:41:56|0.72301
03:41:57|0.72301
03:41:58|0.72301
03:41:59|0.72301
03:42:00|0.72301
03:42:01|0.72301
03:42:02|0.72226
03:42:04|0.72226
03:42:04|0.72226
03:42:05|0.72226
03:42:06|0.72226
03:42:07|0.72226
03:42:08|0.72244
03:42:10|0.72244
03:42:10|0.72244
03:42:11|0.72244
03:42:13|0.72244
03:42:13|0.72244
03:42:14|0.72301
03:42:15|0.72303
03:42:17|0.72303
03:42:17|0.72341
03:42:19|0.72341
03:42:19|0.72366
03:42:21|0.72366
03:42:21|0.72366
03:42:22|0.72366
03:42:23|0.72366
03:42:24|0.72366
03:42:26|0.72366
03:42:26|0.72366
03:42:28|0.72366
03:42:29|0.72366
03:42:30|0.72366
03:42:31|0.72366
03:42:31|0.72366
03:42:32|0.72366
03:42:33|0.72366
03:42:34|0.72366
03:42:36|0.72366
03:42:37|0.72366
03:42:39|0.72366
03:42:40|0.72366
03:42:41|0.72366
03:42:43|0.72366
03:42:43|0.72366
03:42:45|0.72366
03:42:47|0.72366
03:42:47|0.72366
03:42:48|0.72366
03:42:49|0.72366
03:42:50|0.72366
03:42:51|0.72366
03:42:52|0.72251
03:42:53|0.72251
03:42:54|0.72251
03:42:56|0.72226
03:42:57|0.72226
03:42:57|0.72226
03:42:59|0.72226
03:42:59|0.72226
03:43:01|0.72226
03:43:02|0.72226
03:43:03|0.72226
03:43:04|0.72246
03:43:04|0.72246
03:43:05|0.72246
03:43:07|0.72246
03:43:07|0.72246
03:43:08|0.72156
03:43:09|0.72156
03:43:11|0.72156
03:43:11|0.72156
03:43:12|0.72156
03:43:14|0.72121
03:43:15|0.72121
03:43:16|0.72121
03:43:16|0.72121
03:43:18|0.72121
03:43:19|0.72121
03:43:21|0.72121
03:43:22|0.72121
03:43:22|0.72121
03:43:23|0.72121
03:43:25|0.72121
03:43:26|0.72121
03:43:27|0.72121
03:43:28|0.72121
03:43:28|0.72134
03:43:29|0.72134
03:43:30|0.72134
03:43:32|0.72134
03:43:32|0.72134
03:43:34|0.72134
03:43:34|0.72134
03:43:36|0.72134
03:43:36|0.72153
03:43:39|0.72138
03:43:40|0.72138
03:43:41|0.72138
03:43:43|0.72161
03:43:43|0.72161
03:43:45|0.72161
03:43:46|0.72161
03:43:47|0.72161
03:43:48|0.72161
03:43:49|0.72161
03:43:50|0.72161
03:43:50|0.72161
03:43:52|0.72161
03:43:53|0.72161
03:43:54|0.72161
03:43:55|0.72165
03:43:56|0.72165
03:43:57|0.72165
03:43:58|0.72165
03:43:59|0.72165
03:44:00|0.72165
03:44:01|0.72155
03:44:02|0.72155
03:44:03|0.72081
03:44:04|0.72081
03:44:05|0.72081
03:44:06|0.72081
03:44:07|0.72081
03:44:08|0.72081
03:44:09|0.72081
03:44:10|0.72081
03:44:11|0.72081
03:44:12|0.72081
03:44:13|0.72007
03:44:14|0.72007
03:44:15|0.72007
03:44:16|0.71997
03:44:17|0.71997
03:44:18|0.71997
03:44:19|0.71997
03:44:20|0.71997
03:44:21|0.71997
03:44:22|0.71997
03:44:23|0.71997
03:44:24|0.71997
03:44:25|0.71997
03:44:26|0.71997
03:44:27|0.71997
03:44:28|0.71997
03:44:29|0.71997
03:44:30|0.71997
03:44:31|0.71997
03:44:32|0.71997
03:44:33|0.71997
03:44:34|0.71997
03:44:35|0.71997
03:44:36|0.71997
03:44:37|0.71997
03:44:38|0.71997
03:44:40|0.71997
03:44:41|0.7205
03:44:41|0.7205
03:44:42|0.7205
03:44:44|0.7205
03:44:44|0.7205
03:44:45|0.7205
03:44:46|0.7205
03:44:47|0.7205
03:44:48|0.7205
03:44:49|0.7204
03:44:51|0.7204
03:44:51|0.7204
03:44:53|0.7204
03:44:54|0.7204
03:44:54|0.7204
03:44:55|0.7204
03:44:57|0.7204
03:44:59|0.7204
03:44:59|0.7204
03:45:01|0.72047
03:45:02|0.7203
03:45:02|0.7203
03:45:04|0.7203
03:45:04|0.72075
03:45:05|0.72076
03:45:07|0.72049
03:45:07|0.72049
03:45:08|0.72092
03:45:09|0.72092
03:45:11|0.72092
03:45:12|0.72092
03:45:13|0.72092
03:45:14|0.7198
03:45:15|0.7196
03:45:16|0.7196
03:45:17|0.7196
03:45:18|0.7196
03:45:19|0.7196
03:45:21|0.7196
03:45:21|0.7196
03:45:22|0.72008
03:45:23|0.72008
03:45:24|0.72008
03:45:25|0.72008
03:45:26|0.72008
03:45:27|0.72008
03:45:28|0.72008
03:45:29|0.72008
03:45:31|0.72008
03:45:31|0.72008
03:45:32|0.72008
03:45:34|0.72008
03:45:35|0.72008
03:45:35|0.72008
03:45:36|0.72008
03:45:37|0.72008
03:45:39|0.72008
03:45:40|0.72008
03:45:42|0.72008
03:45:43|0.72008
03:45:43|0.72008
03:45:45|0.72008
03:45:46|0.72008
03:45:46|0.72008
03:45:47|0.72008
03:45:49|0.72008
03:45:50|0.72008
03:45:51|0.7195
03:45:52|0.7195
03:45:53|0.71952
03:45:54|0.71962
03:45:55|0.71962
03:45:56|0.71987
03:45:57|0.71987
03:45:57|0.71987
03:45:59|0.72003
03:46:00|0.72004
03:46:00|0.72004
03:46:02|0.72004
03:46:03|0.72004
03:46:03|0.72004
03:46:05|0.72004
03:46:06|0.71891
03:46:07|0.71891
03:46:08|0.71876
03:46:09|0.71844
03:46:10|0.71844
03:46:11|0.71844
03:46:12|0.71844
03:46:13|0.71844
03:46:14|0.71844
03:46:15|0.71844
03:46:16|0.71844
03:46:17|0.71951
03:46:18|0.71951
03:46:19|0.71951
03:46:20|0.71951
03:46:21|0.71951
03:46:22|0.71951
03:46:23|0.71951
03:46:24|0.71951
03:46:25|0.71951
03:46:26|0.71951
03:46:27|0.71951
03:46:28|0.71951
03:46:29|0.71951
03:46:30|0.71951
03:46:31|0.71951
03:46:32|0.71951
03:46:33|0.71951
03:46:34|0.71951
03:46:35|0.71951
03:46:36|0.71951
03:46:37|0.71951
03:46:38|0.71951
03:46:39|0.71951
03:46:40|0.71951
03:46:41|0.71951
03:46:42|0.71871
03:46:43|0.71871
03:46:44|0.71871
03:46:45|0.7183
03:46:47|0.71844
03:46:48|0.71844
03:46:49|0.71844
03:46:50|0.71844
03:46:51|0.71844
03:46:52|0.71844
03:46:53|0.71828
03:46:53|0.71828
03:46:55|0.71828
03:46:57|0.71799
03:46:58|0.71799
03:46:59|0.71799
03:46:59|0.71799
03:47:01|0.71799
03:47:01|0.71799
03:47:02|0.71799
03:47:04|0.71799
03:47:04|0.71799
03:47:05|0.71799
03:47:07|0.71792
03:47:08|0.71792
03:47:08|0.71872
03:47:09|0.71872
03:47:10|0.71844
03:47:11|0.71844
03:47:12|0.71844
03:47:13|0.71844
03:47:14|0.71844
03:47:16|0.71844
03:47:17|0.71844
03:47:18|0.71844
03:47:18|0.71844
03:47:20|0.71844
03:47:21|0.71844
03:47:22|0.71844
03:47:22|0.71844
03:47:24|0.71844
03:47:25|0.71844
03:47:26|0.71844
03:47:26|0.71844
03:47:28|0.71865
03:47:28|0.71865
03:47:30|0.71865
03:47:30|0.71865
03:47:32|0.71865
03:47:33|0.71865
03:47:35|0.71865
03:47:35|0.71865
03:47:36|0.71865
03:47:37|0.71865
03:47:38|0.71865
03:47:40|0.71865
03:47:41|0.71865
03:47:42|0.71865
03:47:43|0.71865
03:47:45|0.71865
03:47:47|0.71865
03:47:48|0.71865
03:47:49|0.71865
03:47:50|0.71865
03:47:51|0.71874
03:47:52|0.71882
03:47:53|0.71882
03:47:54|0.71882
03:47:55|0.71923
03:47:56|0.71923
03:47:57|0.71923
03:47:58|0.71955
03:47:59|0.7196
03:48:00|0.7196
03:48:01|0.7196
03:48:02|0.7196
03:48:03|0.71939
03:48:04|0.71939
03:48:05|0.71939
03:48:06|0.71939
03:48:08|0.71939
03:48:09|0.71939
03:48:09|0.71939
03:48:10|0.71939
03:48:12|0.71939
03:48:12|0.71908
03:48:13|0.71908
03:48:15|0.71908
03:48:16|0.71908
03:48:17|0.71908
03:48:19|0.71908
03:48:19|0.71908
03:48:20|0.71908
03:48:22|0.71987
03:48:23|0.71987
03:48:24|0.71987
03:48:24|0.71987
03:48:25|0.71987
03:48:26|0.71987
03:48:27|0.71987
03:48:28|0.71987
03:48:29|0.71987
03:48:30|0.71987
03:48:31|0.71987
03:48:32|0.71987
03:48:33|0.7196
03:48:34|0.7196
03:48:35|0.71956
03:48:37|0.71956
03:48:37|0.71956
03:48:38|0.71987
03:48:39|0.71987
03:48:40|0.71987
03:48:42|0.71971
03:48:44|0.71942
03:48:45|0.71942
03:48:47|0.71942
03:48:48|0.71942
03:48:49|0.71942
03:48:50|0.71942
03:48:51|0.71942
03:48:52|0.71942
03:48:53|0.71942
03:48:54|0.71942
03:48:55|0.71966
03:48:56|0.71966
03:48:57|0.71966
03:48:58|0.71936
03:48:59|0.71936
03:49:00|0.71936
03:49:01|0.71987
03:49:03|0.71987
03:49:03|0.71939
03:49:04|0.71939
03:49:05|0.71939
03:49:06|0.71939
03:49:08|0.71939
03:49:09|0.71939
03:49:10|0.71939
03:49:11|0.71939
03:49:12|0.71939
03:49:13|0.71939
03:49:14|0.71939
03:49:15|0.71939
03:49:17|0.71939
03:49:17|0.71939
03:49:19|0.71939
03:49:19|0.71939
03:49:20|0.71939
03:49:22|0.71939
03:49:22|0.71939
03:49:24|0.71939
03:49:25|0.71939
03:49:26|0.71939
03:49:27|0.71939
03:49:29|0.71939
03:49:29|0.71939
03:49:30|0.71939
03:49:32|0.71939
03:49:32|0.71939
03:49:33|0.71939
03:49:35|0.71939
03:49:36|0.71939
03:49:36|0.71939
03:49:37|0.71939
03:49:39|0.71939
03:49:40|0.71939
03:49:40|0.71939
03:49:42|0.71939
03:49:44|0.71939
03:49:44|0.71939
03:49:46|0.71939
03:49:46|0.71939
03:49:48|0.71939
03:49:48|0.71939
03:49:50|0.71939
03:49:51|0.71939
03:49:51|0.71939
03:49:53|0.71939
03:49:54|0.71939
03:49:54|0.71939
03:49:56|0.71939
03:49:57|0.71939
03:49:58|0.71939
03:49:59|0.71939
03:50:01|0.71939
03:50:01|0.71939
03:50:03|0.71939
03:50:04|0.71939
03:50:04|0.71939
03:50:06|0.71939
03:50:06|0.71879
03:50:08|0.71879
03:50:08|0.71879
03:50:09|0.71879
03:50:10|0.71879
03:50:11|0.71879
03:50:12|0.71879
03:50:13|0.71879
03:50:14|0.71879
03:50:15|0.71879
03:50:16|0.71879
03:50:17|0.71879
03:50:19|0.71879
03:50:20|0.71879
03:50:20|0.71879
03:50:22|0.71879
03:50:23|0.71879
03:50:24|0.71879
03:50:25|0.71879
03:50:26|0.71787
03:50:27|0.71787
03:50:28|0.71787
03:50:30|0.71787
03:50:30|0.71787
03:50:31|0.71787
03:50:32|0.71788
03:50:33|0.71771
03:50:34|0.71746
03:50:35|0.71746
03:50:37|0.71746
03:50:37|0.71746
03:50:38|0.71746
03:50:39|0.71746
03:50:41|0.71746
03:50:42|0.71746
03:50:43|0.71746
03:50:45|0.71746
03:50:46|0.71746
03:50:47|0.71746
03:50:48|0.71746
03:50:49|0.7176
03:50:50|0.7176
03:50:52|0.7176
03:50:53|0.7176
03:50:54|0.7176
03:50:54|0.7176
03:50:55|0.7176
03:50:57|0.7176
03:50:58|0.7176
03:50:58|0.71818
03:50:59|0.71818
03:51:00|0.71818
03:51:01|0.71818
03:51:03|0.71818
03:51:03|0.71818
03:51:05|0.71818
03:51:06|0.71818
03:51:06|0.71818
03:51:07|0.71818
03:51:08|0.71845
03:51:09|0.71845
03:51:10|0.71946
03:51:11|0.71946
03:51:12|0.71946
03:51:13|0.71946
03:51:14|0.71946
03:51:15|0.71946
03:51:17|0.71946
03:51:18|0.71946
03:51:18|0.71946
03:51:19|0.71946
03:51:20|0.71946
03:51:21|0.71946
03:51:22|0.71946
03:51:24|0.71946
03:51:25|0.71946
03:51:25|0.71946
03:51:26|0.71946
03:51:27|0.71862
03:51:28|0.71862
03:51:29|0.71926
03:51:31|0.71926
03:51:31|0.71926
03:51:32|0.71926
03:51:33|0.71926
03:51:34|0.71926
03:51:35|0.71926
03:51:36|0.71892
03:51:37|0.71892
03:51:38|0.71892
03:51:39|0.71892
03:51:41|0.71892
03:51:42|0.71854
03:51:42|0.71854
03:51:43|0.71854
03:51:44|0.71854
03:51:45|0.7181
03:51:47|0.7181
03:51:47|0.7181
03:51:49|0.7181
03:51:50|0.7181
03:51:51|0.7181
03:51:52|0.7181
03:51:53|0.7181
03:51:54|0.7181
03:51:55|0.7181
03:51:55|0.7181
03:51:58|0.7181
03:51:59|0.7181
03:52:00|0.71813
03:52:00|0.71813
03:52:01|0.71813
03:52:02|0.71813
03:52:03|0.71813
03:52:04|0.71813
03:52:05|0.71813
03:52:06|0.71813
03:52:07|0.71813
03:52:08|0.71813
03:52:09|0.71813
03:52:11|0.71813
03:52:12|0.71813
03:52:13|0.71813
03:52:14|0.71861
03:52:15|0.71861
03:52:16|0.71861
03:52:17|0.71861
03:52:18|0.71861
03:52:19|0.71861
03:52:20|0.71861
03:52:21|0.71847
03:52:22|0.71847
03:52:23|0.71847
03:52:24|0.71831
03:52:25|0.71831
03:52:26|0.71831
03:52:27|0.71831
03:52:28|0.71831
03:52:29|0.71831
03:52:30|0.71831
03:52:31|0.71832
03:52:32|0.71832
03:52:34|0.71832
03:52:34|0.71832
03:52:35|0.71832
03:52:36|0.71832
03:52:38|0.71832
03:52:38|0.71832
03:52:40|0.71832
03:52:41|0.71832
03:52:41|0.71832
03:52:43|0.71832
03:52:44|0.71832
03:52:45|0.71832
03:52:46|0.71832
03:52:48|0.71832
03:52:49|0.71832
03:52:50|0.71832
03:52:51|0.71832
03:52:51|0.71814
03:52:54|0.71814
03:52:54|0.71814
03:52:55|0.71814
03:52:57|0.71814
03:52:57|0.71793
03:52:59|0.71793
03:52:59|0.71832
03:53:00|0.71832
03:53:02|0.71832
03:53:02|0.71832
03:53:04|0.71832
03:53:05|0.71832
03:53:05|0.71864
03:53:07|0.71864
03:53:08|0.71864
03:53:09|0.71864
03:53:10|0.71864
03:53:11|0.71864
03:53:12|0.71864
03:53:13|0.71864
03:53:14|0.71864
03:53:16|0.71864
03:53:17|0.71864
03:53:18|0.71864
03:53:19|0.71864
03:53:20|0.71864
03:53:20|0.71864
03:53:22|0.71864
03:53:23|0.71864
03:53:23|0.71864
03:53:25|0.71864
03:53:26|0.71864
03:53:27|0.71864
03:53:28|0.71864
03:53:29|0.71864
03:53:29|0.71864
03:53:31|0.71864
03:53:31|0.71864
03:53:32|0.71864
03:53:34|0.71864
03:53:35|0.71864
03:53:35|0.71864
03:53:38|0.71864
03:53:38|0.71864
03:53:39|0.71864
03:53:40|0.71831
03:53:41|0.71831
03:53:42|0.71831
03:53:43|0.71831
03:53:45|0.71831
03:53:45|0.71831
03:53:46|0.71831
03:53:48|0.71831
03:53:49|0.71831
03:53:50|0.71831
03:53:51|0.71831
03:53:52|0.71831
03:53:53|0.71831
03:53:54|0.71831
03:53:56|0.71831
03:53:57|0.71831
03:53:57|0.71831
03:53:58|0.71831
03:54:00|0.71831
03:54:01|0.71831
03:54:01|0.71831
03:54:03|0.71831
03:54:03|0.71831
03:54:04|0.71831
03:54:05|0.71831
03:54:06|0.71831
03:54:08|0.71831
03:54:09|0.71831
03:54:09|0.71831
03:54:11|0.71831
03:54:12|0.71831
03:54:13|0.7189
03:54:14|0.71926
03:54:15|0.71987
03:54:16|0.71963
03:54:16|0.71963
03:54:18|0.71963
03:54:19|0.71963
03:54:20|0.71963
03:54:20|0.71963
03:54:22|0.71972
03:54:23|0.71972
03:54:23|0.71972
03:54:25|0.71972
03:54:25|0.71948
03:54:27|0.71948
03:54:28|0.71948
03:54:29|0.71948
03:54:30|0.71948
03:54:31|0.71948
03:54:32|0.71948
03:54:33|0.71948
03:54:34|0.71948
03:54:35|0.71948
03:54:36|0.71948
03:54:37|0.71948
03:54:38|0.71948
03:54:39|0.71948
03:54:40|0.71948
03:54:41|0.71948
03:54:42|0.71948
03:54:43|0.71948
03:54:44|0.71948
03:54:45|0.71948
03:54:46|0.71948
03:54:47|0.71948
03:54:48|0.71948
03:54:49|0.71948
03:54:50|0.71948
03:54:51|0.71948
03:54:52|0.71948
03:54:53|0.71948
03:54:54|0.71948
03:54:55|0.71948
03:54:56|0.71948
03:54:57|0.71948
03:54:59|0.71948
03:55:00|0.71948
03:55:01|0.71845
03:55:02|0.71845
03:55:04|0.71845
03:55:05|0.71845
03:55:06|0.71845
03:55:06|0.71833
03:55:07|0.71847
03:55:09|0.7193
03:55:09|0.7193
03:55:10|0.7193
03:55:11|0.7193
03:55:12|0.7193
03:55:13|0.7193
03:55:14|0.7193
03:55:15|0.7193
03:55:16|0.7193
03:55:18|0.7193
03:55:18|0.7193
03:55:19|0.7193
03:55:21|0.7193
03:55:21|0.7193
03:55:22|0.7193
03:55:23|0.71842
03:55:24|0.71841
03:55:26|0.71841
03:55:26|0.71843
03:55:27|0.71843
03:55:28|0.71843
03:55:30|0.71843
03:55:30|0.71843
03:55:32|0.71865
03:55:33|0.71865
03:55:34|0.71865
03:55:35|0.71865
03:55:36|0.71865
03:55:37|0.71865
03:55:38|0.71865
03:55:39|0.71905
03:55:40|0.71905
03:55:41|0.71904
03:55:42|0.71904
03:55:43|0.71904
03:55:44|0.71904
03:55:45|0.71904
03:55:46|0.71904
03:55:47|0.71904
03:55:48|0.71904
03:55:49|0.71904
03:55:51|0.71904
03:55:52|0.71904
03:55:53|0.71904
03:55:54|0.71904
03:55:55|0.71904
03:55:56|0.71904
03:55:56|0.71904
03:55:59|0.71904
03:56:00|0.71904
03:56:00|0.71904
03:56:01|0.71904
03:56:02|0.71904
03:56:03|0.71904
03:56:05|0.71942
03:56:05|0.71911
03:56:06|0.71911
03:56:07|0.71911
03:56:09|0.71911
03:56:10|0.71911
03:56:11|0.71911
03:56:12|0.71911
03:56:13|0.71911
03:56:14|0.71911
03:56:15|0.72015
03:56:16|0.7203
03:56:18|0.71999
03:56:18|0.71999
03:56:20|0.71999
03:56:20|0.71999
03:56:22|0.71999
03:56:22|0.7195
03:56:23|0.7195
03:56:24|0.7195
03:56:25|0.71952
03:56:27|0.71952
03:56:28|0.71952
03:56:28|0.71952
03:56:30|0.71952
03:56:31|0.71952
03:56:32|0.71928
03:56:33|0.71925
03:56:34|0.71925
03:56:35|0.71925
03:56:36|0.71925
03:56:37|0.71925
03:56:37|0.71925
03:56:39|0.71925
03:56:40|0.71925
03:56:40|0.71925
03:56:42|0.71925
03:56:43|0.71925
03:56:44|0.71925
03:56:45|0.71924
03:56:45|0.71924
03:56:47|0.71924
03:56:47|0.71947
03:56:49|0.71947
03:56:49|0.71947
03:56:51|0.71947
03:56:52|0.71947
03:56:53|0.71947
03:56:54|0.71947
03:56:55|0.71947
03:56:56|0.71947
03:56:56|0.71947
03:56:58|0.71947
03:57:00|0.7197
03:57:01|0.7197
03:57:01|0.7197
03:57:03|0.71989
03:57:04|0.71989
03:57:04|0.71989
03:57:05|0.71989
03:57:06|0.71989
03:57:08|0.71989
03:57:09|0.71989
03:57:10|0.71989
03:57:11|0.71989
03:57:12|0.7199
03:57:13|0.7199
03:57:13|0.7199
03:57:15|0.7199
03:57:16|0.7199
03:57:17|0.7199
03:57:17|0.7199
03:57:19|0.7199
03:57:20|0.71946
03:57:21|0.71946
03:57:22|0.71924
03:57:23|0.71924
03:57:24|0.71901
03:57:25|0.71901
03:57:26|0.71901
03:57:27|0.71901
03:57:28|0.71901
03:57:29|0.71901
03:57:30|0.71901
03:57:31|0.71901
03:57:32|0.71901
03:57:33|0.71901
03:57:34|0.71901
03:57:35|0.71901
03:57:36|0.71901
03:57:37|0.71901
03:57:38|0.71901
03:57:39|0.71901
03:57:40|0.71901
03:57:41|0.71901
03:57:42|0.71901
03:57:43|0.71901
03:57:44|0.71901
03:57:45|0.71877
03:57:46|0.71877
03:57:48|0.71877
03:57:48|0.71877
03:57:49|0.71877
03:57:51|0.71877
03:57:52|0.71877
03:57:53|0.71877
03:57:54|0.71877
03:57:56|0.71865
03:57:56|0.71865
03:57:57|0.71865
03:57:58|0.71841
03:58:00|0.71806
03:58:01|0.71778
03:58:02|0.71778
03:58:03|0.71778
03:58:05|0.7177
03:58:06|0.7177
03:58:07|0.7177
03:58:07|0.7177
03:58:09|0.7177
03:58:10|0.71765
03:58:11|0.71765
03:58:12|0.71765
03:58:13|0.71765
03:58:15|0.71765
03:58:15|0.71765
03:58:16|0.71765
03:58:17|0.71765
03:58:19|0.71765
03:58:19|0.71843
03:58:20|0.71843
03:58:21|0.71843
03:58:22|0.71843
03:58:23|0.71843
03:58:25|0.71843
03:58:26|0.71843
03:58:27|0.71814
03:58:27|0.71814
03:58:29|0.7184
03:58:29|0.71843
03:58:30|0.71843
03:58:31|0.71843
03:58:33|0.71843
03:58:34|0.71843
03:58:35|0.71843
03:58:36|0.71843
03:58:37|0.71843
03:58:38|0.71843
03:58:39|0.71843
03:58:39|0.71843
03:58:41|0.71843
03:58:42|0.71843
03:58:42|0.7184
03:58:44|0.7184
03:58:45|0.7184
03:58:45|0.7184
03:58:47|0.7184
03:58:47|0.7184
03:58:49|0.7184
03:58:50|0.7184
03:58:50|0.7184
03:58:53|0.7184
03:58:53|0.71843
03:58:55|0.71843
03:58:55|0.71843
03:58:56|0.71843
03:58:58|0.71868
03:58:59|0.71868
03:59:00|0.71868
03:59:01|0.71868
03:59:02|0.71868
03:59:03|0.71843
03:59:05|0.71843
03:59:06|0.71843
03:59:06|0.71843
03:59:07|0.71843
03:59:08|0.71832
03:59:10|0.71832
03:59:11|0.71832
03:59:12|0.71811
03:59:14|0.71811
03:59:15|0.71811
03:59:15|0.71811
03:59:17|0.71811
03:59:18|0.71811
03:59:19|0.71811
03:59:20|0.71772
03:59:22|0.71772
03:59:22|0.71772
03:59:24|0.71772
03:59:24|0.71772
03:59:26|0.71772
03:59:26|0.71772
03:59:27|0.71772
03:59:28|0.71772
03:59:29|0.71772
03:59:30|0.71772
03:59:31|0.71772
03:59:33|0.71772
03:59:33|0.71772
03:59:35|0.71772
03:59:35|0.71782
03:59:36|0.71782
03:59:38|0.71841
03:59:38|0.71827
03:59:39|0.71827
03:59:41|0.71827
03:59:41|0.71827
03:59:42|0.71827
03:59:44|0.71833
03:59:44|0.71833
03:59:46|0.71833
03:59:47|0.71833
03:59:47|0.71833
03:59:49|0.71833
03:59:49|0.71833
03:59:50|0.71833
03:59:52|0.71853
03:59:54|0.71853
03:59:54|0.7186
03:59:56|0.7186
03:59:56|0.7186
03:59:58|0.71833
03:59:58|0.71833
04:00:00|0.71833
04:00:01|0.71833
04:00:02|0.71833
04:00:03|0.71808
04:00:03|0.71808
04:00:05|0.71808
04:00:06|0.71808
04:00:07|0.71808
04:00:08|0.71808
04:00:09|0.71808
04:00:10|0.7184
04:00:11|0.7184
04:00:12|0.7184
04:00:13|0.7184
04:00:14|0.7181
04:00:16|0.71779
04:00:16|0.71779
04:00:17|0.71779
04:00:18|0.71779
04:00:20|0.71779
04:00:21|0.71779
04:00:21|0.71779
04:00:22|0.71779
04:00:24|0.71779
04:00:25|0.71779
04:00:26|0.71779
04:00:27|0.71779
04:00:28|0.71779
04:00:28|0.71722
04:00:30|0.71722
04:00:31|0.71722
04:00:32|0.71804
04:00:33|0.71818
04:00:34|0.7184
04:00:35|0.7184
04:00:36|0.7184
04:00:37|0.7184
04:00:38|0.7184
04:00:39|0.7184
04:00:40|0.7184
04:00:41|0.7184
04:00:43|0.71779
04:00:43|0.71779
04:00:45|0.71779
04:00:45|0.71779
04:00:46|0.71779
04:00:47|0.71779
04:00:49|0.71779
04:00:49|0.71779
04:00:50|0.71779
04:00:51|0.71779
04:00:52|0.71779
04:00:53|0.71779
04:00:55|0.71779
04:00:57|0.71779
04:00:57|0.71779
04:00:58|0.71779
04:00:59|0.71779
04:01:00|0.71779
04:01:02|0.71874
04:01:02|0.71874
04:01:03|0.71874
04:01:05|0.71819
04:01:05|0.71819
04:01:07|0.71819
04:01:08|0.71819
04:01:08|0.71819
04:01:10|0.71819
04:01:10|0.71819
04:01:12|0.71863
04:01:13|0.71874
04:01:14|0.71882
04:01:14|0.71882
04:01:16|0.71882
04:01:17|0.7188
04:01:17|0.7188
04:01:19|0.7188
04:01:20|0.7188
04:01:21|0.7188
04:01:22|0.7188
04:01:23|0.71903
04:01:24|0.71903
04:01:25|0.71903
04:01:26|0.71903
04:01:27|0.71903
04:01:28|0.71989
04:01:29|0.71989
04:01:31|0.71989
04:01:31|0.71989
04:01:32|0.71989
04:01:33|0.71989
04:01:34|0.71989
04:01:35|0.71989
04:01:36|0.71989
04:01:37|0.71989
04:01:38|0.71989
04:01:39|0.71989
04:01:40|0.71989
04:01:41|0.71989
04:01:42|0.71948
04:01:43|0.71948
04:01:44|0.71948
04:01:45|0.71948
04:01:47|0.71981
04:01:48|0.71941
04:01:49|0.71925
04:01:50|0.71925
04:01:50|0.71925
04:01:51|0.71886
04:01:53|0.71905
04:01:53|0.71905
04:01:55|0.71905
04:01:56|0.71905
04:01:57|0.71905
04:01:58|0.71905
04:01:59|0.71949
04:02:00|0.71949
04:02:01|0.71969
04:02:02|0.71969
04:02:03|0.71969
04:02:04|0.71969
04:02:05|0.71969
04:02:06|0.71969
04:02:07|0.71969
04:02:08|0.71969
04:02:09|0.71969
04:02:10|0.71969
04:02:11|0.71969
04:02:12|0.71969
04:02:13|0.71969
04:02:14|0.71969
04:02:15|0.71969
04:02:16|0.71969
04:02:17|0.71969
04:02:18|0.71969
04:02:19|0.71969
04:02:20|0.72018
04:02:21|0.72029
04:02:22|0.72029
04:02:23|0.72029
04:02:24|0.72029
04:02:25|0.72002
04:02:26|0.71984
04:02:27|0.71984
04:02:28|0.71984
04:02:29|0.71984
04:02:30|0.71984
04:02:31|0.71984
04:02:32|0.71984
04:02:33|0.71984
04:02:34|0.71984
04:02:35|0.71984
04:02:36|0.71984
04:02:37|0.71984
04:02:38|0.71984
04:02:39|0.71984
04:02:40|0.71984
04:02:41|0.71984
04:02:42|0.71984
04:02:43|0.71984
04:02:44|0.71984
04:02:45|0.71984
04:02:46|0.71984
04:02:47|0.71984
04:02:48|0.71984
04:02:49|0.71984
04:02:50|0.71984
04:02:51|0.71984
04:02:53|0.71984
04:02:53|0.71984
04:02:55|0.71984
04:02:56|0.71984
04:02:58|0.71984
04:02:58|0.71984
04:02:59|0.71984
04:03:00|0.71984
04:03:01|0.72019
04:03:02|0.72019
04:03:04|0.72019
04:03:05|0.72019
04:03:06|0.72015
04:03:06|0.72015
04:03:08|0.72015
04:03:09|0.72015
04:03:09|0.72015
04:03:11|0.72015
04:03:11|0.72015
04:03:12|0.72015
04:03:14|0.72015
04:03:14|0.72015
04:03:15|0.72015
04:03:16|0.72015
04:03:17|0.72015
04:03:18|0.72015
04:03:20|0.72015
04:03:20|0.72015
04:03:21|0.72015
04:03:23|0.72015
04:03:23|0.72015
04:03:24|0.72015
04:03:25|0.72015
04:03:27|0.72015
04:03:28|0.72015
04:03:28|0.72015
04:03:30|0.72015
04:03:30|0.72015
04:03:32|0.72015
04:03:32|0.72015
04:03:34|0.72015
04:03:35|0.72015
04:03:35|0.72015
04:03:37|0.72015
04:03:37|0.72015
04:03:39|0.72015
04:03:40|0.72015
04:03:41|0.72015
04:03:42|0.72015
04:03:42|0.71988
04:03:44|0.71988
04:03:45|0.71988
04:03:45|0.71988
04:03:47|0.71988
04:03:48|0.71988
04:03:48|0.71988
04:03:50|0.71988
04:03:50|0.71988
04:03:52|0.71988
04:03:53|0.71988
04:03:53|0.71988
04:03:55|0.72071
04:03:56|0.72071
04:03:58|0.72071
04:03:59|0.72071
04:04:00|0.72071
04:04:01|0.72071
04:04:02|0.72071
04:04:03|0.72071
04:04:04|0.72071
04:04:06|0.72071
04:04:06|0.72071
04:04:08|0.72071
04:04:09|0.72071
04:04:10|0.72071
04:04:10|0.72071
04:04:12|0.72071
04:04:13|0.71961
04:04:13|0.71961
04:04:15|0.71946
04:04:16|0.71977
04:04:16|0.71977
04:04:18|0.71977
04:04:18|0.71977
04:04:20|0.71977
04:04:21|0.71977
04:04:22|0.71977
04:04:23|0.71977
04:04:24|0.71977
04:04:25|0.71977
04:04:25|0.71977
04:04:26|0.71977
04:04:28|0.71977
04:04:29|0.71977
04:04:30|0.71977
04:04:31|0.71977
04:04:32|0.71977
04:04:34|0.71977
04:04:35|0.71977
04:04:36|0.71977
04:04:37|0.71977
04:04:37|0.71977
04:04:39|0.71977
04:04:40|0.71977
04:04:40|0.71977
04:04:42|0.71977
04:04:42|0.71831
04:04:44|0.71831
04:04:45|0.71831
04:04:46|0.71831
04:04:47|0.71831
04:04:48|0.71831
04:04:49|0.71831
04:04:50|0.71831
04:04:51|0.71831
04:04:52|0.71831
04:04:53|0.71831
04:04:54|0.71831
04:04:55|0.71831
04:04:56|0.71831
04:04:57|0.71831
04:04:59|0.71831
04:05:00|0.71793
04:05:01|0.71769
04:05:02|0.71736
04:05:03|0.71736
04:05:04|0.71736
04:05:05|0.71736
04:05:06|0.71736
04:05:07|0.71736
04:05:08|0.71736
04:05:09|0.71736
04:05:10|0.71736
04:05:11|0.71718
04:05:12|0.7169
04:05:13|0.71676
04:05:14|0.717
04:05:15|0.71645
04:05:16|0.71634
04:05:17|0.71634
04:05:18|0.71614
04:05:19|0.71614
04:05:20|0.71604
04:05:21|0.71604
04:05:23|0.71604
04:05:23|0.71604
04:05:24|0.71604
04:05:25|0.71651
04:05:26|0.7166
04:05:28|0.7166
04:05:28|0.7166
04:05:30|0.7166
04:05:30|0.71607
04:05:31|0.71607
04:05:32|0.71607
04:05:33|0.71607
04:05:35|0.71607
04:05:35|0.71607
04:05:37|0.71607
04:05:37|0.71607
04:05:39|0.71607
04:05:40|0.71607
04:05:40|0.71607
04:05:42|0.71607
04:05:42|0.71607
04:05:43|0.7154
04:05:45|0.7154
04:05:45|0.7154
04:05:46|0.7154
04:05:47|0.7154
04:05:49|0.7154
04:05:50|0.7154
04:05:51|0.7154
04:05:51|0.7154
04:05:53|0.7154
04:05:53|0.7154
04:05:55|0.7154
04:05:56|0.71603
04:05:57|0.71603
04:05:58|0.71603
04:05:59|0.71603
04:06:01|0.71603
04:06:02|0.71603
04:06:02|0.71628
04:06:04|0.71628
04:06:04|0.71628
04:06:05|0.71671
04:06:06|0.71671
04:06:07|0.71671
04:06:08|0.71671
04:06:10|0.71671
04:06:10|0.71671
04:06:12|0.71671
04:06:13|0.71671
04:06:14|0.71671
04:06:15|0.71666
04:06:15|0.71666
04:06:17|0.71666
04:06:18|0.71666
04:06:19|0.71666
04:06:20|0.71666
04:06:20|0.71666
04:06:22|0.71666
04:06:23|0.71749
04:06:24|0.71749
04:06:25|0.71749
04:06:26|0.71749
04:06:27|0.71749
04:06:28|0.71776
04:06:29|0.71784
04:06:30|0.71784
04:06:31|0.71784
04:06:32|0.71823
04:06:33|0.71785
04:06:34|0.71775
04:06:35|0.71783
04:06:36|0.71783
04:06:37|0.71783
04:06:38|0.71783
04:06:39|0.71783
04:06:40|0.71783
04:06:41|0.71783
04:06:42|0.71783
04:06:43|0.71783
04:06:44|0.71783
04:06:45|0.71827
04:06:46|0.71804
04:06:47|0.71804
04:06:48|0.71777
04:06:49|0.71777
04:06:50|0.71785
04:06:51|0.71802
04:06:52|0.71802
04:06:53|0.71802
04:06:54|0.71802
04:06:55|0.71802
04:06:56|0.71802
04:06:57|0.71802
04:06:58|0.71802
04:06:59|0.71802
04:07:01|0.71802
04:07:02|0.71802
04:07:02|0.71802
04:07:04|0.71802
04:07:05|0.71802
04:07:06|0.71802
04:07:07|0.71802
04:07:09|0.71802
04:07:10|0.71802
04:07:10|0.71802
04:07:11|0.71802
04:07:12|0.71802
04:07:13|0.71802
04:07:15|0.71802
04:07:16|0.71802
04:07:16|0.71802
04:07:18|0.71802
04:07:19|0.71802
04:07:20|0.71802
04:07:22|0.71802
04:07:22|0.71802
04:07:23|0.71713
04:07:25|0.71753
04:07:26|0.71753
04:07:27|0.71753
04:07:28|0.71753
04:07:29|0.71753
04:07:30|0.71753
04:07:31|0.71753
04:07:32|0.71753
04:07:33|0.71753
04:07:34|0.7182
04:07:35|0.7182
04:07:36|0.7182
04:07:37|0.7182
04:07:38|0.7182
04:07:39|0.71889
04:07:40|0.71889
04:07:41|0.71889
04:07:42|0.71889
04:07:43|0.71889
04:07:44|0.71889
04:07:45|0.71889
04:07:46|0.71889
04:07:47|0.71889
04:07:48|0.71889
04:07:49|0.71889
04:07:51|0.71889
04:07:51|0.71889
04:07:52|0.71889
04:07:54|0.71889
04:07:55|0.71889
04:07:56|0.71889
04:07:57|0.71889
04:07:57|0.71889
04:07:58|0.71889
04:07:59|0.71889
04:08:01|0.71889
04:08:02|0.71889
04:08:03|0.71889
04:08:04|0.71889
04:08:05|0.71889
04:08:06|0.71889
04:08:07|0.71889
04:08:08|0.71889
04:08:09|0.71889
04:08:10|0.71889
04:08:11|0.71889
04:08:12|0.71889
04:08:13|0.71893
04:08:14|0.7188
04:08:15|0.7188
04:08:17|0.7188
04:08:17|0.7188
04:08:19|0.7188
04:08:19|0.7188
04:08:20|0.7188
04:08:21|0.7188
04:08:23|0.71923
04:08:24|0.71923
04:08:24|0.71909
04:08:25|0.71909
04:08:26|0.71908
04:08:27|0.71908
04:08:28|0.7191
04:08:30|0.71943
04:08:31|0.71943
04:08:31|0.71937
04:08:33|0.71937
04:08:34|0.71937
04:08:35|0.71964
04:08:36|0.71964
04:08:37|0.71945
04:08:38|0.71946
04:08:38|0.71946
04:08:39|0.71958
04:08:40|0.71958
04:08:42|0.7195
04:08:43|0.7195
04:08:44|0.7195
04:08:45|0.7195
04:08:46|0.71951
04:08:46|0.71942
04:08:47|0.71914
04:08:49|0.71914
04:08:50|0.71914
04:08:51|0.71915
04:08:51|0.71915
04:08:53|0.71908
04:08:54|0.71909
04:08:55|0.71909
04:08:56|0.71909
04:08:57|0.71909
04:08:58|0.71909
04:08:58|0.71909
04:08:59|0.71909
04:09:01|0.71909
04:09:02|0.71909
04:09:04|0.71909
04:09:05|0.71909
04:09:06|0.71909
04:09:07|0.71909
04:09:08|0.71909
04:09:09|0.71909
04:09:10|0.71909
04:09:11|0.71909
04:09:12|0.71909
04:09:14|0.71909
04:09:14|0.71909
04:09:16|0.71909
04:09:17|0.71909
04:09:17|0.71909
04:09:19|0.71909
04:09:21|0.71909
04:09:22|0.71909
04:09:22|0.71909
04:09:24|0.71909
04:09:25|0.71909
04:09:26|0.71909
04:09:27|0.71909
04:09:28|0.71909
04:09:29|0.71909
04:09:30|0.71909
04:09:31|0.71909
04:09:32|0.71935
04:09:33|0.71935
04:09:34|0.71935
04:09:35|0.71935
04:09:36|0.71935
04:09:37|0.71935
04:09:38|0.71935
04:09:39|0.71935
04:09:40|0.71935
04:09:41|0.71935
04:09:42|0.71935
04:09:43|0.71935
04:09:44|0.71935
04:09:45|0.71935
04:09:46|0.71935
04:09:47|0.71935
04:09:48|0.71935
04:09:49|0.71935
04:09:50|0.71935
04:09:51|0.71935
04:09:52|0.71935
04:09:53|0.71889
04:09:54|0.71889
04:09:55|0.71889
04:09:57|0.71889
04:09:58|0.71889
04:09:58|0.71889
04:10:00|0.71889
04:10:00|0.71889
04:10:01|0.71889
04:10:03|0.71889
04:10:04|0.71779
04:10:06|0.71779
04:10:07|0.71779
04:10:08|0.71779
04:10:09|0.71779
04:10:10|0.71779
04:10:10|0.71779
04:10:11|0.71779
04:10:12|0.71779
04:10:14|0.71779
04:10:14|0.71779
04:10:15|0.71787
04:10:17|0.71826
04:10:17|0.71826
04:10:19|0.71836
04:10:20|0.71836
04:10:21|0.71836
04:10:21|0.71836
04:10:23|0.71836
04:10:24|0.71836
04:10:25|0.71836
04:10:26|0.71836
04:10:27|0.71836
04:10:28|0.71836
04:10:29|0.71836
04:10:30|0.71836
04:10:31|0.71836
04:10:33|0.71836
04:10:34|0.71836
04:10:34|0.71836
04:10:36|0.71911
04:10:37|0.71911
04:10:38|0.7193
04:10:38|0.7193
04:10:39|0.7193
04:10:41|0.7193
04:10:41|0.7193
04:10:42|0.71949
04:10:44|0.71949
04:10:45|0.71949
04:10:46|0.71949
04:10:47|0.71949
04:10:47|0.71949
04:10:49|0.71949
04:10:50|0.71949
04:10:51|0.71949
04:10:52|0.71949
04:10:53|0.71949
04:10:54|0.71949
04:10:55|0.72006
04:10:56|0.72019
04:10:57|0.72039
04:10:58|0.71992
04:10:59|0.71992
04:11:00|0.71992
04:11:01|0.72019
04:11:02|0.72019
04:11:03|0.72052
04:11:05|0.72047
04:11:05|0.72047
04:11:07|0.72047
04:11:08|0.72047
04:11:09|0.72047
04:11:10|0.72047
04:11:11|0.72074
04:11:12|0.72074
04:11:13|0.72074
04:11:14|0.72074
04:11:16|0.72074
04:11:17|0.72074
04:11:18|0.72074
04:11:18|0.72074
04:11:20|0.72074
04:11:21|0.72074
04:11:21|0.72096
04:11:23|0.72107
04:11:23|0.72107
04:11:25|0.72107
04:11:26|0.72107
04:11:28|0.72057
04:11:28|0.72057
04:11:30|0.72045
04:11:30|0.72036
04:11:31|0.72036
04:11:32|0.72036
04:11:33|0.7204
04:11:34|0.72044
04:11:36|0.72044
04:11:37|0.72044
04:11:38|0.72028
04:11:38|0.7204
04:11:39|0.7204
04:11:40|0.72048
04:11:42|0.72063
04:11:42|0.72063
04:11:43|0.72052
04:11:44|0.72052
04:11:45|0.72052
04:11:47|0.72052
04:11:48|0.72052
04:11:48|0.72052
04:11:50|0.72052
04:11:51|0.72051
04:11:52|0.72003
04:11:53|0.71995
04:11:54|0.71968
04:11:55|0.71968
04:11:56|0.71968
04:11:57|0.71968
04:11:57|0.71968
04:11:59|0.71907
04:11:59|0.71907
04:12:00|0.71907
04:12:01|0.71865
04:12:03|0.71865
04:12:03|0.71865
04:12:06|0.71865
04:12:06|0.71865
04:12:07|0.71865
04:12:08|0.71865
04:12:10|0.71927
04:12:10|0.71927
04:12:11|0.71927
04:12:13|0.71927
04:12:14|0.71927
04:12:14|0.71927
04:12:16|0.71927
04:12:16|0.71927
04:12:18|0.71893
04:12:18|0.71893
04:12:20|0.71893
04:12:21|0.71893
04:12:22|0.71893
04:12:23|0.71893
04:12:24|0.71893
04:12:25|0.71893
04:12:26|0.71893
04:12:27|0.71893
04:12:28|0.71893
04:12:29|0.71893
04:12:30|0.72007
04:12:31|0.72004
04:12:32|0.72015
04:12:33|0.72015
04:12:34|0.72015
04:12:35|0.72015
04:12:36|0.72015
04:12:37|0.72015
04:12:38|0.72015
04:12:39|0.72015
04:12:40|0.72015
04:12:41|0.72015
04:12:42|0.72015
04:12:43|0.72015
04:12:44|0.72015
04:12:45|0.72015
04:12:46|0.72015
04:12:47|0.72015
04:12:48|0.72015
04:12:49|0.72015
04:12:50|0.72015
04:12:51|0.72015
04:12:52|0.72015
04:12:53|0.72015
04:12:54|0.72015
04:12:55|0.72015
04:12:56|0.72015
04:12:57|0.72037
04:12:58|0.72037
04:12:59|0.72037
04:13:00|0.72037
04:13:01|0.72037
04:13:02|0.72037
04:13:03|0.72037
04:13:04|0.71976
04:13:06|0.71976
04:13:08|0.71976
04:13:09|0.72043
04:13:10|0.72041
04:13:10|0.72041
04:13:12|0.72041
04:13:13|0.72041
04:13:13|0.72041
04:13:15|0.72041
04:13:15|0.72041
04:13:17|0.72041
04:13:18|0.72041
04:13:19|0.72041
04:13:19|0.72041
04:13:20|0.72041
04:13:21|0.72041
04:13:22|0.72053
04:13:24|0.72053
04:13:25|0.72053
04:13:26|0.72053
04:13:26|0.72053
04:13:28|0.72053
04:13:29|0.72053
04:13:30|0.72053
04:13:31|0.72053
04:13:31|0.72053
04:13:32|0.72053
04:13:33|0.72053
04:13:35|0.72053
04:13:35|0.72053
04:13:36|0.72053
04:13:38|0.72053
04:13:39|0.71988
04:13:40|0.71988
04:13:41|0.71988
04:13:42|0.71988
04:13:43|0.71988
04:13:44|0.71988
04:13:45|0.71988
04:13:46|0.71988
04:13:47|0.71988
04:13:48|0.71988
04:13:49|0.71988
04:13:50|0.71988
04:13:51|0.71988
04:13:52|0.71988
04:13:54|0.71975
04:13:54|0.71975
04:13:56|0.71975
04:13:57|0.71975
04:13:57|0.71975
04:13:59|0.71975
04:14:00|0.71975
04:14:00|0.71975
04:14:02|0.71975
04:14:02|0.71975
04:14:03|0.71975
04:14:04|0.71975
04:14:06|0.71975
04:14:08|0.71975
04:14:09|0.71975
04:14:10|0.71975
04:14:11|0.71975
04:14:11|0.71975
04:14:12|0.71975
04:14:13|0.71975
04:14:14|0.71975
04:14:15|0.71964
04:14:16|0.71964
04:14:17|0.71964
04:14:18|0.71964
04:14:20|0.71964
04:14:20|0.71964
04:14:21|0.71964
04:14:22|0.71964
04:14:24|0.71964
04:14:24|0.71964
04:14:25|0.71964
04:14:27|0.71945
04:14:28|0.71945
04:14:29|0.71945
04:14:29|0.71977
04:14:30|0.71977
04:14:32|0.71977
04:14:33|0.71977
04:14:33|0.71977
04:14:35|0.71977
04:14:36|0.71977
04:14:37|0.71977
04:14:38|0.71977
04:14:39|0.71977
04:14:40|0.71977
04:14:41|0.71977
04:14:42|0.71977
04:14:43|0.71977
04:14:44|0.71977
04:14:45|0.71977
04:14:46|0.71977
04:14:46|0.71977
04:14:48|0.71977
04:14:49|0.71977
04:14:49|0.71977
04:14:51|0.71977
04:14:52|0.71977
04:14:52|0.71977
04:14:53|0.71977
04:14:55|0.71977
04:14:55|0.71977
04:14:57|0.71977
04:14:58|0.71977
04:14:59|0.71835
04:15:00|0.71835
04:15:00|0.71847
04:15:02|0.71847
04:15:03|0.71847
04:15:04|0.71847
04:15:05|0.71771
04:15:06|0.71771
04:15:07|0.71782
04:15:09|0.71782
04:15:09|0.71782
04:15:11|0.71782
04:15:13|0.71847
04:15:14|0.71847
04:15:14|0.71847
04:15:15|0.71847
04:15:16|0.71847
04:15:17|0.71847
04:15:19|0.71847
04:15:20|0.71847
04:15:21|0.71847
04:15:21|0.71847
04:15:22|0.71847
04:15:23|0.71847
04:15:25|0.71847
04:15:25|0.71847
04:15:27|0.7184
04:15:27|0.7184
04:15:29|0.7184
04:15:30|0.71827
04:15:31|0.71827
04:15:32|0.71827
04:15:33|0.71827
04:15:34|0.71827
04:15:34|0.71827
04:15:35|0.71827
04:15:37|0.71827
04:15:37|0.71827
04:15:39|0.71827
04:15:39|0.71827
04:15:40|0.71827
04:15:41|0.71827
04:15:42|0.71767
04:15:44|0.71767
04:15:45|0.71767
04:15:45|0.71767
04:15:46|0.71767
04:15:47|0.71767
04:15:49|0.71811
04:15:50|0.71811
04:15:50|0.71811
04:15:51|0.71811
04:15:52|0.71811
04:15:53|0.71811
04:15:54|0.71811
04:15:56|0.71811
04:15:57|0.71811
04:15:57|0.71811
04:15:58|0.71811
04:16:00|0.71811
04:16:00|0.71811
04:16:01|0.71811
04:16:02|0.71811
04:16:03|0.71722
04:16:04|0.71722
04:16:06|0.71722
04:16:06|0.71722
04:16:07|0.71722
04:16:08|0.71722
04:16:11|0.71722
04:16:12|0.71722
04:16:14|0.71722
04:16:14|0.71722
04:16:16|0.71722
04:16:17|0.71722
04:16:18|0.71722
04:16:19|0.71722
04:16:20|0.71765
04:16:22|0.71732
04:16:22|0.71732
04:16:23|0.71798
04:16:24|0.71798
04:16:26|0.71867
04:16:26|0.71867
04:16:27|0.71867
04:16:28|0.71867
04:16:30|0.71867
04:16:30|0.71867
04:16:31|0.71867
04:16:32|0.71867
04:16:34|0.71867
04:16:34|0.71867
04:16:36|0.71867
04:16:37|0.71867
04:16:39|0.71867
04:16:39|0.71867
04:16:40|0.71867
04:16:41|0.71867
04:16:43|0.71754
04:16:43|0.71754
04:16:44|0.71754
04:16:45|0.71754
04:16:46|0.71754
04:16:48|0.71754
04:16:48|0.71754
04:16:50|0.71754
04:16:51|0.71768
04:16:52|0.71768
04:16:53|0.71768
04:16:54|0.71768
04:16:54|0.71768
04:16:55|0.71768
04:16:57|0.71768
04:16:58|0.71768
04:16:59|0.71768
04:17:00|0.71768
04:17:01|0.71768
04:17:02|0.71768
04:17:03|0.71814
04:17:04|0.71862
04:17:05|0.71862
04:17:07|0.71862
04:17:08|0.71862
04:17:08|0.71862
04:17:10|0.71862
04:17:12|0.71862
04:17:13|0.71862
04:17:14|0.71862
04:17:15|0.71862
04:17:16|0.71862
04:17:17|0.71862
04:17:19|0.71862
04:17:20|0.71862
04:17:21|0.71862
04:17:23|0.71862
04:17:24|0.71862
04:17:25|0.71862
04:17:26|0.71862
04:17:27|0.71862
04:17:28|0.71862
04:17:29|0.71862
04:17:29|0.71862
04:17:31|0.71862
04:17:32|0.71862
04:17:33|0.71862
04:17:34|0.71862
04:17:36|0.71862
04:17:36|0.71953
04:17:37|0.71953
04:17:39|0.71953
04:17:40|0.71944
04:17:40|0.71944
04:17:41|0.71944
04:17:43|0.71944
04:17:43|0.71944
04:17:45|0.71944
04:17:45|0.71944
04:17:46|0.71944
04:17:48|0.71944
04:17:49|0.71944
04:17:50|0.71944
04:17:51|0.71944
04:17:52|0.71944
04:17:53|0.71944
04:17:54|0.71944
04:17:55|0.71944
04:17:56|0.71944
04:17:57|0.71944
04:17:58|0.71944
04:17:59|0.71952
04:18:00|0.71966
04:18:01|0.71966
04:18:02|0.7198
04:18:03|0.7198
04:18:05|0.7198
04:18:05|0.7198
04:18:06|0.7198
04:18:08|0.7198
04:18:09|0.7198
04:18:10|0.7198
04:18:12|0.7198
04:18:13|0.7198
04:18:14|0.7198
04:18:15|0.7198
04:18:16|0.7198
04:18:17|0.7198
04:18:19|0.7198
04:18:20|0.71958
04:18:20|0.71958
04:18:22|0.71958
04:18:23|0.71958
04:18:24|0.71958
04:18:25|0.71958
04:18:26|0.71997
04:18:27|0.71997
04:18:28|0.71997
04:18:30|0.71997
04:18:31|0.71997
04:18:31|0.71997
04:18:33|0.71997
04:18:34|0.71997
04:18:35|0.71997
04:18:36|0.71997
04:18:37|0.71997
04:18:37|0.71997
04:18:38|0.71997
04:18:40|0.71997
04:18:40|0.71997
04:18:41|0.71997
04:18:42|0.71997
04:18:43|0.71997
04:18:44|0.71997
04:18:46|0.71997
04:18:46|0.71997
04:18:47|0.71997
04:18:49|0.71997
04:18:49|0.71997
04:18:51|0.71997
04:18:51|0.71997
04:18:53|0.71997
04:18:54|0.71997
04:18:55|0.71997
04:18:57|0.71997
04:18:57|0.71997
04:18:58|0.71997
04:19:00|0.71997
04:19:00|0.71997
04:19:01|0.71997
04:19:02|0.71865
04:19:03|0.71865
04:19:05|0.71865
04:19:05|0.71831
04:19:07|0.71831
04:19:07|0.71831
04:19:08|0.71831
04:19:09|0.71831
04:19:10|0.71831
04:19:11|0.71831
04:19:12|0.71831
04:19:14|0.71831
04:19:16|0.71831
04:19:18|0.71831
04:19:18|0.71867
04:19:20|0.71867
04:19:21|0.71867
04:19:22|0.71888
04:19:23|0.71888
04:19:24|0.71845
04:19:25|0.71845
04:19:26|0.71845
04:19:27|0.71845
04:19:28|0.71845
04:19:29|0.71859
04:19:30|0.71859
04:19:31|0.71859
04:19:32|0.71859
04:19:33|0.71859
04:19:34|0.71859
04:19:35|0.71859
04:19:36|0.71859
04:19:37|0.71859
04:19:38|0.71859
04:19:39|0.71859
04:19:41|0.71859
04:19:42|0.71859
04:19:43|0.71859
04:19:44|0.71855
04:19:45|0.71855
04:19:46|0.71855
04:19:47|0.71855
04:19:48|0.71855
04:19:49|0.71855
04:19:49|0.71855
04:19:51|0.71855
04:19:52|0.71855
04:19:53|0.71855
04:19:54|0.71855
04:19:55|0.71855
04:19:56|0.71855
04:19:57|0.71855
04:19:58|0.71855
04:19:59|0.71855
04:20:00|0.71855
04:20:01|0.71855
04:20:02|0.71855
04:20:03|0.71855
04:20:04|0.71855
04:20:05|0.71848
04:20:06|0.71848
04:20:07|0.71848
04:20:08|0.71848
04:20:09|0.71848
04:20:10|0.71848
04:20:11|0.71848
04:20:12|0.71848
04:20:13|0.71848
04:20:14|0.71848
04:20:16|0.71832
04:20:16|0.71832
04:20:17|0.71832
04:20:18|0.71832
04:20:20|0.71832
04:20:21|0.71832
04:20:21|0.7178
04:20:23|0.7178
04:20:24|0.7178
04:20:25|0.7178
04:20:26|0.7178
04:20:27|0.7178
04:20:29|0.7178
04:20:29|0.7178
04:20:30|0.7178
04:20:32|0.7178
04:20:32|0.7178
04:20:34|0.7178
04:20:34|0.7178
04:20:36|0.7178
04:20:36|0.7178
04:20:38|0.7178
04:20:38|0.7178
04:20:40|0.7178
04:20:40|0.7178
04:20:41|0.7178
04:20:43|0.7178
04:20:44|0.7178
04:20:44|0.7178
04:20:46|0.7178
04:20:47|0.7178
04:20:48|0.7178
04:20:48|0.7178
04:20:50|0.7178
04:20:51|0.7178
04:20:52|0.7178
04:20:53|0.7178
04:20:54|0.7178
04:20:55|0.7178
04:20:56|0.7178
04:20:57|0.7178
04:20:58|0.7178
04:20:59|0.71842
04:21:00|0.71842
04:21:01|0.71816
04:21:02|0.718
04:21:03|0.718
04:21:04|0.71775
04:21:05|0.71775
04:21:06|0.71775
04:21:07|0.71775
04:21:08|0.71775
04:21:09|0.71775
04:21:10|0.71775
04:21:11|0.71775
04:21:12|0.71753
04:21:13|0.71753
04:21:15|0.71753
04:21:16|0.71709
04:21:18|0.71709
04:21:18|0.71709
04:21:20|0.71709
04:21:21|0.71709
04:21:21|0.71709
04:21:23|0.71709
04:21:24|0.71709
04:21:25|0.71734
04:21:26|0.71734
04:21:27|0.71734
04:21:29|0.71734
04:21:30|0.71734
04:21:31|0.71684
04:21:32|0.71684
04:21:33|0.71684
04:21:34|0.71694
04:21:35|0.71694
04:21:36|0.71694
04:21:37|0.71694
04:21:38|0.71694
04:21:38|0.71694
04:21:40|0.71694
04:21:41|0.71694
04:21:42|0.71694
04:21:42|0.71694
04:21:44|0.71694
04:21:45|0.71694
04:21:45|0.71694
04:21:47|0.71694
04:21:48|0.71694
04:21:49|0.71694
04:21:50|0.71687
04:21:51|0.71687
04:21:52|0.71687
04:21:53|0.71687
04:21:54|0.71687
04:21:55|0.71687
04:21:57|0.71687
04:21:57|0.71687
04:21:59|0.71687
04:21:59|0.71687
04:22:00|0.71687
04:22:01|0.71687
04:22:03|0.71764
04:22:03|0.71764
04:22:04|0.71764
04:22:06|0.71764
04:22:07|0.71764
04:22:08|0.71764
04:22:09|0.71764
04:22:10|0.71764
04:22:12|0.71764
04:22:12|0.71764
04:22:13|0.71764
04:22:15|0.71764
04:22:16|0.71764
04:22:17|0.71764
04:22:19|0.71764
04:22:19|0.71764
04:22:21|0.71764
04:22:21|0.71764
04:22:22|0.71764
04:22:23|0.71764
04:22:24|0.71764
04:22:26|0.71764
04:22:26|0.71764
04:22:28|0.71764
04:22:29|0.71764
04:22:30|0.71764
04:22:31|0.7173
04:22:32|0.7173
04:22:33|0.7173
04:22:34|0.7173
04:22:35|0.7173
04:22:36|0.7173
04:22:37|0.7173
04:22:38|0.7173
04:22:39|0.7173
04:22:40|0.7173
04:22:41|0.7173
04:22:42|0.7173
04:22:43|0.7173
04:22:44|0.7173
04:22:45|0.7173
04:22:47|0.7173
04:22:47|0.7173
04:22:49|0.7173
04:22:49|0.7173
04:22:50|0.71706
04:22:52|0.71706
04:22:53|0.71706
04:22:54|0.71706
04:22:55|0.71706
04:22:56|0.71706
04:22:58|0.71706
04:22:59|0.71706
04:22:59|0.71706
04:23:01|0.71706
04:23:01|0.71706
04:23:03|0.71706
04:23:03|0.71706
04:23:04|0.71706
04:23:05|0.71706
04:23:06|0.71706
04:23:08|0.71706
04:23:09|0.71686
04:23:09|0.71686
04:23:11|0.71686
04:23:11|0.71686
04:23:13|0.71686
04:23:14|0.71686
04:23:15|0.71686
04:23:16|0.71686
04:23:17|0.71686
04:23:18|0.71686
04:23:19|0.71686
04:23:20|0.71686
04:23:21|0.7165
04:23:22|0.7165
04:23:24|0.7165
04:23:25|0.7165
04:23:26|0.7165
04:23:27|0.7165
04:23:28|0.7165
04:23:29|0.7165
04:23:30|0.7165
04:23:31|0.7165
04:23:32|0.7165
04:23:33|0.7165
04:23:34|0.71649
04:23:35|0.71649
04:23:36|0.71649
04:23:37|0.71649
04:23:38|0.71649
04:23:39|0.71649
04:23:41|0.71649
04:23:41|0.71649
04:23:42|0.71649
04:23:43|0.71649
04:23:44|0.71649
04:23:46|0.71649
04:23:46|0.71649
04:23:47|0.71649
04:23:48|0.71649
04:23:49|0.71649
04:23:50|0.71599
04:23:51|0.71599
04:23:53|0.71599
04:23:53|0.71599
04:23:54|0.71599
04:23:56|0.71599
04:23:57|0.71599
04:23:57|0.71599
04:23:59|0.71599
04:24:00|0.71599
04:24:01|0.71599
04:24:02|0.71599
04:24:03|0.71599
04:24:05|0.71599
04:24:05|0.71599
04:24:06|0.71599
04:24:07|0.71599
04:24:08|0.71599
04:24:10|0.71599
04:24:10|0.71599
04:24:11|0.71599
04:24:12|0.71561
04:24:13|0.716
04:24:14|0.716
04:24:15|0.716
04:24:17|0.716
04:24:18|0.716
04:24:20|0.716
04:24:21|0.716
04:24:23|0.716
04:24:23|0.716
04:24:25|0.716
04:24:27|0.716
04:24:27|0.716
04:24:28|0.716
04:24:30|0.716
04:24:31|0.716
04:24:32|0.716
04:24:32|0.716
04:24:34|0.716
04:24:35|0.71682
04:24:36|0.71682
04:24:36|0.71682
04:24:38|0.71682
04:24:38|0.71682
04:24:39|0.71682
04:24:40|0.71682
04:24:42|0.71682
04:24:42|0.71682
04:24:43|0.71682
04:24:45|0.71682
04:24:46|0.71682
04:24:47|0.71682
04:24:48|0.71682
04:24:49|0.71682
04:24:49|0.71682
04:24:51|0.71682
04:24:51|0.71682
04:24:53|0.71682
04:24:54|0.71682
04:24:55|0.71682
04:24:56|0.71682
04:24:57|0.71682
04:24:58|0.71682
04:24:59|0.71682
04:25:00|0.71682
04:25:01|0.71682
04:25:02|0.71682
04:25:03|0.71682
04:25:05|0.71831
04:25:05|0.71831
04:25:06|0.71831
04:25:07|0.71831
04:25:09|0.71831
04:25:10|0.71831
04:25:10|0.71831
04:25:11|0.71831
04:25:13|0.71831
04:25:13|0.71831
04:25:14|0.71831
04:25:16|0.71831
04:25:16|0.71831
04:25:17|0.71831
04:25:19|0.71831
04:25:21|0.71831
04:25:22|0.71862
04:25:23|0.71862
04:25:24|0.71862
04:25:25|0.71909
04:25:26|0.71909
04:25:27|0.71909
04:25:28|0.71962
04:25:29|0.71962
04:25:30|0.71962
04:25:31|0.72
04:25:33|0.72
04:25:33|0.72
04:25:34|0.72
04:25:36|0.72
04:25:36|0.72068
04:25:38|0.72068
04:25:39|0.72068
04:25:40|0.72068
04:25:41|0.72068
04:25:41|0.72068
04:25:43|0.72068
04:25:44|0.72083
04:25:45|0.72083
04:25:46|0.72083
04:25:47|0.72083
04:25:48|0.72083
04:25:49|0.72083
04:25:50|0.72083
04:25:51|0.72083
04:25:52|0.72126
04:25:53|0.72126
04:25:54|0.72126
04:25:55|0.72159
04:25:56|0.72212
04:25:57|0.72243
04:25:58|0.72243
04:25:59|0.72243
04:26:00|0.72243
04:26:01|0.72243
04:26:02|0.72243
04:26:03|0.72243
04:26:04|0.72243
04:26:05|0.72243
04:26:06|0.72243
04:26:07|0.72211
04:26:08|0.72211
04:26:09|0.7217
04:26:11|0.7217
04:26:11|0.7217
04:26:12|0.7217
04:26:14|0.72186
04:26:14|0.72186
04:26:15|0.72186
04:26:16|0.72186
04:26:17|0.72186
04:26:19|0.72186
04:26:20|0.72186
04:26:21|0.72186
04:26:23|0.72164
04:26:25|0.72164
04:26:26|0.72164
04:26:27|0.72142
04:26:28|0.72142
04:26:29|0.72142
04:26:30|0.72142
04:26:31|0.72142
04:26:32|0.72142
04:26:33|0.72142
04:26:34|0.72142
04:26:35|0.72142
04:26:36|0.72142
04:26:37|0.72142
04:26:38|0.72142
04:26:39|0.72142
04:26:40|0.72142
04:26:42|0.72142
04:26:42|0.72142
04:26:44|0.72142
04:26:45|0.72142
04:26:45|0.72142
04:26:47|0.72142
04:26:48|0.72142
04:26:49|0.72142
04:26:49|0.72142
04:26:51|0.72142
04:26:52|0.72142
04:26:52|0.72142
04:26:54|0.72142
04:26:55|0.72142
04:26:55|0.72142
04:26:57|0.72142
04:26:57|0.72142
04:26:59|0.72142
04:27:00|0.72142
04:27:01|0.72142
04:27:02|0.72142
04:27:03|0.72142
04:27:04|0.72142
04:27:05|0.72142
04:27:06|0.72142
04:27:06|0.72142
04:27:07|0.72142
04:27:08|0.72142
04:27:10|0.72142
04:27:11|0.72142
04:27:12|0.72142
04:27:13|0.72142
04:27:14|0.72142
04:27:16|0.72142
04:27:16|0.72142
04:27:18|0.72142
04:27:19|0.72142
04:27:20|0.72142
04:27:21|0.72142
04:27:22|0.72142
04:27:24|0.72142
04:27:25|0.72142
04:27:25|0.72166
04:27:27|0.72166
04:27:28|0.72166
04:27:29|0.72166
04:27:30|0.72166
04:27:31|0.72146
04:27:32|0.72146
04:27:33|0.72146
04:27:34|0.72146
04:27:35|0.72146
04:27:36|0.72146
04:27:36|0.72146
04:27:38|0.72159
04:27:38|0.72187
04:27:40|0.72187
04:27:41|0.72187
04:27:42|0.72187
04:27:43|0.72187
04:27:44|0.72187
04:27:45|0.72187
04:27:46|0.72187
04:27:48|0.72187
04:27:48|0.72187
04:27:50|0.72187
04:27:51|0.72187
04:27:51|0.72187
04:27:52|0.72187
04:27:54|0.72187
04:27:54|0.72187
04:27:55|0.72187
04:27:57|0.72187
04:27:57|0.72215
04:27:58|0.72215
04:28:00|0.72215
04:28:01|0.72215
04:28:03|0.72215
04:28:03|0.72215
04:28:04|0.72215
04:28:06|0.72215
04:28:07|0.72215
04:28:08|0.72215
04:28:09|0.72215
04:28:10|0.72215
04:28:12|0.72215
04:28:12|0.72215
04:28:13|0.72215
04:28:15|0.72159
04:28:15|0.72159
04:28:16|0.72159
04:28:17|0.72159
04:28:18|0.72159
04:28:19|0.72159
04:28:21|0.72171
04:28:23|0.72171
04:28:24|0.72171
04:28:24|0.72171
04:28:25|0.72171
04:28:27|0.72171
04:28:27|0.72171
04:28:29|0.72171
04:28:30|0.72171
04:28:31|0.72171
04:28:32|0.72171
04:28:33|0.72171
04:28:35|0.72201
04:28:36|0.72201
04:28:36|0.72201
04:28:37|0.72201
04:28:39|0.72201
04:28:40|0.72201
04:28:40|0.72201
04:28:41|0.72201
04:28:42|0.72201
04:28:43|0.72201
04:28:45|0.72201
04:28:46|0.72201
04:28:46|0.72201
04:28:47|0.72201
04:28:49|0.72201
04:28:50|0.72201
04:28:51|0.72201
04:28:52|0.72201
04:28:53|0.72201
04:28:54|0.72201
04:28:55|0.72201
04:28:56|0.72201
04:28:57|0.72201
04:28:58|0.72201
04:28:59|0.72189
04:29:00|0.72189
04:29:01|0.72189
04:29:02|0.72189
04:29:03|0.72189
04:29:04|0.72189
04:29:05|0.72189
04:29:06|0.72189
04:29:07|0.72189
04:29:08|0.72189
04:29:09|0.72201
04:29:10|0.72201
04:29:11|0.72201
04:29:12|0.72201
04:29:13|0.72201
04:29:14|0.72201
04:29:15|0.72201
04:29:16|0.72201
04:29:17|0.72288
04:29:18|0.72295
04:29:19|0.72295
04:29:20|0.72295
04:29:21|0.72295
04:29:23|0.72295
04:29:24|0.72295
04:29:26|0.72311
04:29:27|0.72311
04:29:28|0.72311
04:29:29|0.72311
04:29:30|0.72311
04:29:30|0.72311
04:29:32|0.72311
04:29:32|0.72311
04:29:34|0.72311
04:29:35|0.72311
04:29:36|0.72311
04:29:36|0.72311
04:29:38|0.72311
04:29:39|0.72285
04:29:40|0.72285
04:29:41|0.72285
04:29:42|0.72305
04:29:44|0.72305
04:29:44|0.72305
04:29:45|0.72305
04:29:47|0.72305
04:29:48|0.72316
04:29:49|0.72333
04:29:50|0.72333
04:29:50|0.72333
04:29:52|0.72333
04:29:54|0.72333
04:29:54|0.72401
04:29:55|0.72401
04:29:56|0.72377
04:29:57|0.72364
04:29:59|0.72364
04:29:59|0.72364
04:30:00|0.72364
04:30:02|0.72364
04:30:03|0.72364
04:30:03|0.72364
04:30:06|0.72364
04:30:06|0.72364
04:30:07|0.72364
04:30:08|0.72364
04:30:09|0.72364
04:30:10|0.72364
04:30:12|0.72364
04:30:12|0.72364
04:30:14|0.72364
04:30:14|0.72364
04:30:16|0.72364
04:30:16|0.72364
04:30:17|0.72364
04:30:18|0.72364
04:30:19|0.72364
04:30:20|0.72364
04:30:21|0.72364
04:30:23|0.72375
04:30:23|0.72375
04:30:24|0.72397
04:30:26|0.72397
04:30:26|0.72397
04:30:28|0.72397
04:30:29|0.72397
04:30:30|0.72397
04:30:31|0.72397
04:30:32|0.72397
04:30:34|0.72397
04:30:35|0.72397
04:30:36|0.72397
04:30:37|0.72397
04:30:37|0.72366
04:30:39|0.72366
04:30:39|0.72366
04:30:41|0.72366
04:30:42|0.72366
04:30:43|0.72366
04:30:44|0.72366
04:30:45|0.72366
04:30:46|0.72366
04:30:47|0.72366
04:30:48|0.72366
04:30:49|0.72366
04:30:50|0.72366
04:30:51|0.72366
04:30:52|0.72366
04:30:53|0.72366
04:30:54|0.72366
04:30:55|0.72278
04:30:56|0.72278
04:30:57|0.72278
04:30:58|0.72278
04:30:59|0.72278
04:31:01|0.72278
04:31:01|0.72278
04:31:02|0.72278
04:31:03|0.72278
04:31:04|0.72278
04:31:05|0.72188
04:31:06|0.72188
04:31:07|0.72188
04:31:08|0.72188
04:31:09|0.72188
04:31:10|0.72188
04:31:12|0.72178
04:31:12|0.72164
04:31:13|0.72164
04:31:15|0.72164
04:31:15|0.72164
04:31:17|0.72164
04:31:17|0.72164
04:31:18|0.72164
04:31:19|0.72164
04:31:20|0.72164
04:31:22|0.72157
04:31:23|0.72157
04:31:24|0.72157
04:31:26|0.72151
04:31:26|0.72151
04:31:28|0.72134
04:31:29|0.72134
04:31:30|0.72134
04:31:31|0.72134
04:31:32|0.72101
04:31:33|0.72101
04:31:34|0.72134
04:31:35|0.72166
04:31:37|0.72166
04:31:37|0.72161
04:31:39|0.72161
04:31:40|0.72161
04:31:41|0.72133
04:31:42|0.72133
04:31:43|0.72133
04:31:44|0.72133
04:31:45|0.72084
04:31:46|0.72084
04:31:47|0.72084
04:31:48|0.72116
04:31:49|0.72119
04:31:50|0.72148
04:31:51|0.72148
04:31:52|0.7219
04:31:53|0.7219
04:31:54|0.72188
04:31:55|0.72154
04:31:56|0.72154
04:31:58|0.72154
04:31:58|0.72154
04:31:59|0.72154
04:32:01|0.72154
04:32:01|0.72143
04:32:02|0.72143
04:32:03|0.72143
04:32:04|0.72143
04:32:05|0.72143
04:32:06|0.72143
04:32:07|0.72225
04:32:08|0.72223
04:32:09|0.72223
04:32:10|0.72202
04:32:11|0.72202
04:32:12|0.72202
04:32:13|0.72202
04:32:15|0.72202
04:32:16|0.72202
04:32:17|0.72202
04:32:18|0.72242
04:32:18|0.72242
04:32:19|0.72242
04:32:21|0.72278
04:32:22|0.72278
04:32:23|0.72278
04:32:24|0.72278
04:32:26|0.72278
04:32:27|0.72278
04:32:27|0.72278
04:32:28|0.72278
04:32:30|0.72278
04:32:31|0.72278
04:32:31|0.72278
04:32:32|0.72278
04:32:34|0.72278
04:32:34|0.72278
04:32:35|0.72278
04:32:37|0.72278
04:32:38|0.72278
04:32:39|0.72278
04:32:40|0.72278
04:32:41|0.72278
04:32:42|0.72338
04:32:43|0.72338
04:32:44|0.72338
04:32:45|0.72338
04:32:46|0.72338
04:32:47|0.72338
04:32:48|0.72338
04:32:49|0.72338
04:32:51|0.72338
04:32:51|0.72338
04:32:53|0.72338
04:32:54|0.72338
04:32:54|0.72338
04:32:55|0.72338
04:32:57|0.72338
04:32:58|0.72338
04:32:59|0.72338
04:33:00|0.72354
04:33:01|0.72354
04:33:02|0.72354
04:33:03|0.72354
04:33:04|0.72354
04:33:06|0.72354
04:33:06|0.72354
04:33:07|0.72354
04:33:09|0.72354
04:33:09|0.72354
04:33:11|0.72354
04:33:12|0.72354
04:33:13|0.72354
04:33:14|0.72354
04:33:15|0.72354
04:33:16|0.72354
04:33:17|0.72354
04:33:18|0.72326
04:33:18|0.72326
04:33:20|0.72326
04:33:21|0.72326
04:33:21|0.72296
04:33:22|0.72296
04:33:24|0.72296
04:33:25|0.72296
04:33:26|0.72278
04:33:28|0.72278
04:33:29|0.72278
04:33:30|0.72278
04:33:32|0.72278
04:33:33|0.72278
04:33:34|0.72278
04:33:34|0.72278
04:33:36|0.72278
04:33:37|0.72278
04:33:38|0.72278
04:33:39|0.72278
04:33:40|0.72278
04:33:41|0.72368
04:33:42|0.72368
04:33:43|0.72368
04:33:44|0.72368
04:33:45|0.72368
04:33:46|0.72368
04:33:47|0.72368
04:33:48|0.72368
04:33:49|0.72368
04:33:50|0.72368
04:33:51|0.72368
04:33:52|0.72401
04:33:53|0.72401
04:33:54|0.72401
04:33:56|0.72401
04:33:57|0.72401
04:33:58|0.72401
04:33:58|0.72401
04:34:01|0.72401
04:34:01|0.72401
04:34:02|0.72401
04:34:03|0.72401
04:34:05|0.72401
04:34:06|0.72403
04:34:07|0.72403
04:34:07|0.72403
04:34:09|0.72403
04:34:09|0.72403
04:34:11|0.72403
04:34:12|0.72403
04:34:13|0.72403
04:34:14|0.72403
04:34:15|0.72403
04:34:16|0.72328
04:34:17|0.72328
04:34:18|0.72328
04:34:19|0.72328
04:34:20|0.72328
04:34:21|0.72328
04:34:22|0.72328
04:34:23|0.72328
04:34:24|0.72328
04:34:25|0.72328
04:34:26|0.72294
04:34:27|0.72294
04:34:29|0.72294
04:34:31|0.72294
04:34:32|0.72294
04:34:32|0.72294
04:34:33|0.72294
04:34:35|0.72294
04:34:36|0.72294
04:34:36|0.72294
04:34:37|0.72294
04:34:39|0.72294
04:34:40|0.72294
04:34:41|0.72294
04:34:42|0.72294
04:34:43|0.72294
04:34:44|0.72294
04:34:45|0.72294
04:34:47|0.72294
04:34:48|0.72294
04:34:49|0.72294
04:34:50|0.72294
04:34:50|0.72294
04:34:51|0.72294
04:34:52|0.72294
04:34:53|0.72294
04:34:54|0.72294
04:34:55|0.72294
04:34:56|0.72502
04:34:57|0.72502
04:34:59|0.72502
04:34:59|0.72502
04:35:00|0.72502
04:35:02|0.72502
04:35:02|0.72345
04:35:03|0.72345
04:35:05|0.72319
04:35:06|0.72319
04:35:07|0.72319
04:35:08|0.72319
04:35:09|0.72325
04:35:10|0.72344
04:35:11|0.72344
04:35:12|0.72344
04:35:12|0.72344
04:35:14|0.72344
04:35:15|0.72344
04:35:15|0.72323
04:35:16|0.72323
04:35:18|0.72323
04:35:19|0.72323
04:35:20|0.72323
04:35:21|0.72323
04:35:21|0.72323
04:35:22|0.72323
04:35:24|0.72345
04:35:25|0.72345
04:35:25|0.72345
04:35:27|0.72345
04:35:29|0.72345
04:35:30|0.72345
04:35:32|0.72345
04:35:32|0.72345
04:35:33|0.72345
04:35:35|0.72345
04:35:35|0.72345
04:35:37|0.72345
04:35:38|0.72345
04:35:39|0.72345
04:35:40|0.72345
04:35:42|0.72345
04:35:42|0.72345
04:35:44|0.72345
04:35:45|0.72345
04:35:46|0.72345
04:35:47|0.72345
04:35:48|0.72345
04:35:49|0.72302
04:35:50|0.72266
04:35:51|0.7224
04:35:52|0.7224
04:35:53|0.72252
04:35:54|0.72252
04:35:55|0.72252
04:35:56|0.72252
04:35:57|0.72252
04:35:58|0.72252
04:35:59|0.72252
04:36:00|0.72252
04:36:01|0.72252
04:36:02|0.72252
04:36:03|0.72252
04:36:04|0.72252
04:36:05|0.72252
04:36:06|0.72252
04:36:07|0.72252
04:36:09|0.72252
04:36:09|0.72252
04:36:10|0.72252
04:36:11|0.72252
04:36:13|0.72288
04:36:14|0.72288
04:36:14|0.72288
04:36:15|0.72288
04:36:17|0.72288
04:36:17|0.72233
04:36:19|0.72233
04:36:20|0.72233
04:36:20|0.72233
04:36:21|0.72233
04:36:23|0.72233
04:36:24|0.72233
04:36:25|0.72233
04:36:26|0.72233
04:36:26|0.72233
04:36:28|0.72191
04:36:29|0.72156
04:36:31|0.72156
04:36:32|0.72156
04:36:33|0.72156
04:36:34|0.72176
04:36:35|0.72176
04:36:36|0.72176
04:36:37|0.72176
04:36:38|0.72176
04:36:39|0.72176
04:36:40|0.72176
04:36:41|0.72176
04:36:42|0.72176
04:36:43|0.72176
04:36:44|0.72176
04:36:45|0.72176
04:36:46|0.72176
04:36:47|0.72176
04:36:49|0.72176
04:36:49|0.72176
04:36:50|0.72176
04:36:51|0.72176
04:36:52|0.72176
04:36:53|0.72176
04:36:54|0.72176
04:36:55|0.72148
04:36:56|0.72148
04:36:58|0.72148
04:36:58|0.72148
04:37:00|0.72148
04:37:00|0.72148
04:37:02|0.72148
04:37:03|0.72148
04:37:04|0.72148
04:37:04|0.72148
04:37:06|0.72148
04:37:06|0.72148
04:37:07|0.72148
04:37:08|0.72148
04:37:09|0.72148
04:37:11|0.72148
04:37:11|0.72148
04:37:13|0.72148
04:37:14|0.72148
04:37:15|0.72148
04:37:15|0.72148
04:37:16|0.72148
04:37:17|0.72176
04:37:18|0.72176
04:37:20|0.72176
04:37:21|0.72176
04:37:22|0.72176
04:37:22|0.72176
04:37:23|0.72176
04:37:25|0.72176
04:37:26|0.72176
04:37:26|0.72176
04:37:27|0.72176
04:37:28|0.72176
04:37:30|0.72176
04:37:30|0.72176
04:37:32|0.72164
04:37:33|0.72164
04:37:34|0.72164
04:37:35|0.72164
04:37:37|0.72164
04:37:37|0.72164
04:37:39|0.72164
04:37:40|0.72164
04:37:40|0.72164
04:37:42|0.72164
04:37:42|0.72164
04:37:43|0.72164
04:37:44|0.72164
04:37:45|0.72164
04:37:47|0.72164
04:37:48|0.72164
04:37:49|0.72164
04:37:49|0.72164
04:37:51|0.72164
04:37:52|0.72164
04:37:53|0.72164
04:37:55|0.72164
04:37:55|0.72185
04:37:56|0.72185
04:37:58|0.72185
04:37:59|0.72185
04:37:59|0.72185
04:38:00|0.72185
04:38:01|0.72185
04:38:03|0.72149
04:38:04|0.72224
04:38:05|0.72224
04:38:06|0.72224
04:38:07|0.72224
04:38:08|0.72224
04:38:09|0.72224
04:38:10|0.72224
04:38:11|0.72224
04:38:12|0.72224
04:38:13|0.72224
04:38:14|0.72224
04:38:15|0.72224
04:38:16|0.72224
04:38:18|0.72224
04:38:19|0.72224
04:38:20|0.72224
04:38:20|0.72224
04:38:21|0.72224
04:38:22|0.72224
04:38:23|0.72224
04:38:25|0.72224
04:38:25|0.72224
04:38:27|0.72224
04:38:27|0.72224
04:38:29|0.72224
04:38:29|0.72197
04:38:30|0.72197
04:38:32|0.72148
04:38:33|0.72148
04:38:35|0.72148
04:38:36|0.72148
04:38:38|0.72109
04:38:38|0.72109
04:38:39|0.72109
04:38:42|0.72109
04:38:43|0.72109
04:38:43|0.72109
04:38:45|0.72109
04:38:45|0.72109
04:38:46|0.72109
04:38:47|0.72109
04:38:48|0.72109
04:38:50|0.72113
04:38:51|0.72113
04:38:52|0.72113
04:38:53|0.72113
04:38:54|0.721
04:38:55|0.721
04:38:56|0.721
04:38:57|0.721
04:38:58|0.721
04:38:59|0.721
04:39:02|0.721
04:39:02|0.72098
04:39:04|0.72098
04:39:05|0.72057
04:39:06|0.72057
04:39:07|0.72057
04:39:07|0.72057
04:39:09|0.72057
04:39:10|0.72057
04:39:10|0.72065
04:39:12|0.72065
04:39:13|0.72065
04:39:14|0.72065
04:39:15|0.72065
04:39:15|0.72065
04:39:17|0.72065
04:39:19|0.72065
04:39:19|0.72065
04:39:21|0.72065
04:39:21|0.72065
04:39:22|0.72065
04:39:23|0.72065
04:39:25|0.72065
04:39:26|0.72072
04:39:27|0.72072
04:39:28|0.72072
04:39:29|0.72072
04:39:30|0.72072
04:39:31|0.72082
04:39:33|0.72082
04:39:34|0.72082
04:39:35|0.72082
04:39:35|0.72082
04:39:37|0.72082
04:39:37|0.72082
04:39:38|0.72082
04:39:40|0.72082
04:39:41|0.72082
04:39:42|0.72082
04:39:44|0.72082
04:39:44|0.72026
04:39:45|0.7205
04:39:46|0.7205
04:39:48|0.7205
04:39:49|0.7205
04:39:49|0.7205
04:39:51|0.7205
04:39:52|0.7205
04:39:53|0.7205
04:39:53|0.7205
04:39:55|0.7205
04:39:56|0.7205
04:39:57|0.7205
04:39:58|0.7205
04:39:59|0.7205
04:40:00|0.7205
04:40:01|0.7205
04:40:01|0.7205
04:40:03|0.72045
04:40:03|0.72045
04:40:04|0.72045
04:40:05|0.72045
04:40:07|0.72067
04:40:07|0.72067
04:40:08|0.72034
04:40:10|0.72034
04:40:11|0.72034
04:40:11|0.7209
04:40:13|0.7209
04:40:13|0.7209
04:40:15|0.7209
04:40:16|0.7209
04:40:17|0.7209
04:40:18|0.7209
04:40:19|0.7209
04:40:20|0.7209
04:40:21|0.72126
04:40:22|0.72126
04:40:23|0.72126
04:40:24|0.72126
04:40:25|0.72126
04:40:26|0.72126
04:40:27|0.72126
04:40:28|0.72126
04:40:29|0.72126
04:40:30|0.72126
04:40:31|0.72126
04:40:32|0.72126
04:40:33|0.72126
04:40:35|0.72126
04:40:37|0.72126
04:40:38|0.72126
04:40:39|0.72126
04:40:40|0.72126
04:40:40|0.72126
04:40:42|0.72126
04:40:43|0.72126
04:40:44|0.72126
04:40:45|0.72126
04:40:46|0.72126
04:40:48|0.72126
04:40:49|0.72126
04:40:50|0.72126
04:40:50|0.72126
04:40:51|0.72126
04:40:52|0.72126
04:40:54|0.72126
04:40:54|0.72126
04:40:55|0.72126
04:40:57|0.72126
04:40:57|0.72126
04:40:59|0.72126
04:40:59|0.72126
04:41:00|0.72126
04:41:02|0.72138
04:41:03|0.72138
04:41:04|0.72116
04:41:05|0.72116
04:41:06|0.72116
04:41:07|0.72116
04:41:08|0.72116
04:41:09|0.72116
04:41:10|0.72116
04:41:10|0.72148
04:41:12|0.72135
04:41:12|0.72135
04:41:14|0.72135
04:41:15|0.72135
04:41:15|0.72135
04:41:17|0.72135
04:41:17|0.72135
04:41:19|0.72081
04:41:20|0.72081
04:41:20|0.72081
04:41:21|0.72081
04:41:22|0.72081
04:41:24|0.72081
04:41:25|0.72081
04:41:25|0.72081
04:41:27|0.72081
04:41:27|0.72081
04:41:29|0.72081
04:41:31|0.72081
04:41:31|0.72038
04:41:32|0.72038
04:41:33|0.72038
04:41:35|0.72038
04:41:36|0.72038
04:41:38|0.72038
04:41:39|0.72038
04:41:40|0.72038
04:41:41|0.72038
04:41:42|0.72038
04:41:43|0.72038
04:41:44|0.72038
04:41:45|0.72038
04:41:46|0.72038
04:41:47|0.72038
04:41:48|0.72038
04:41:49|0.72038
04:41:50|0.72038
04:41:51|0.7201
04:41:52|0.72
04:41:53|0.72
04:41:54|0.72
04:41:55|0.72
04:41:56|0.72
04:41:57|0.72
04:41:59|0.72
04:41:59|0.72
04:42:01|0.72
04:42:01|0.72065
04:42:03|0.72065
04:42:04|0.72065
04:42:05|0.72065
04:42:05|0.72011
04:42:07|0.7196
04:42:07|0.7196
04:42:09|0.7196
04:42:10|0.71975
04:42:11|0.71975
04:42:12|0.71975
04:42:13|0.71975
04:42:14|0.71975
04:42:15|0.71975
04:42:16|0.71951
04:42:17|0.71951
04:42:18|0.71951
04:42:19|0.71951
04:42:20|0.71925
04:42:21|0.71925
04:42:22|0.71925
04:42:23|0.71878
04:42:24|0.71878
04:42:25|0.71878
04:42:26|0.71878
04:42:27|0.71878
04:42:28|0.71877
04:42:29|0.71877
04:42:30|0.71877
04:42:31|0.71877
04:42:32|0.71877
04:42:33|0.71877
04:42:34|0.71877
04:42:35|0.71877
04:42:37|0.71877
04:42:38|0.71877
04:42:39|0.71877
04:42:40|0.71914
04:42:40|0.71914
04:42:42|0.71914
04:42:43|0.71914
04:42:44|0.71914
04:42:45|0.71914
04:42:46|0.71914
04:42:47|0.71914
04:42:49|0.71914
04:42:50|0.71914
04:42:51|0.71914
04:42:51|0.71914
04:42:53|0.71914
04:42:54|0.71914
04:42:55|0.71937
04:42:56|0.71937
04:42:57|0.71937
04:42:58|0.71937
04:42:59|0.71937
04:43:00|0.71937
04:43:01|0.71937
04:43:02|0.71937
04:43:03|0.71881
04:43:04|0.71881
04:43:05|0.71881
04:43:06|0.71881
04:43:07|0.71881
04:43:08|0.71881
04:43:10|0.71881
04:43:10|0.71881
04:43:11|0.71881
04:43:13|0.71881
04:43:13|0.71881
04:43:14|0.71881
04:43:15|0.71881
04:43:17|0.71881
04:43:17|0.71881
04:43:18|0.71881
04:43:20|0.71881
04:43:21|0.71881
04:43:22|0.71881
04:43:23|0.71881
04:43:24|0.71881
04:43:25|0.71881
04:43:26|0.71881
04:43:27|0.71881
04:43:27|0.71881
04:43:30|0.71881
04:43:31|0.71881
04:43:31|0.71881
04:43:33|0.71881
04:43:33|0.71881
04:43:34|0.71881
04:43:35|0.71881
04:43:37|0.71881
04:43:38|0.71881
04:43:38|0.71881
04:43:40|0.71881
04:43:41|0.71881
04:43:42|0.71881
04:43:43|0.71881
04:43:44|0.71881
04:43:46|0.71881
04:43:47|0.71881
04:43:47|0.71881
04:43:49|0.71881
04:43:49|0.71881
04:43:50|0.71881
04:43:51|0.71881
04:43:54|0.71881
04:43:55|0.71881
04:43:55|0.71881
04:43:58|0.71881
04:43:59|0.71881
04:43:59|0.71881
04:44:00|0.71881
04:44:01|0.71881
04:44:03|0.71822
04:44:04|0.71822
04:44:04|0.71822
04:44:05|0.71822
04:44:06|0.71822
04:44:07|0.71822
04:44:08|0.71822
04:44:09|0.71822
04:44:10|0.71822
04:44:12|0.71822
04:44:13|0.71822
04:44:14|0.71822
04:44:15|0.71822
04:44:16|0.71822
04:44:17|0.71854
04:44:17|0.71854
04:44:18|0.71854
04:44:20|0.71854
04:44:21|0.71854
04:44:22|0.71854
04:44:22|0.71854
04:44:24|0.7189
04:44:24|0.71892
04:44:26|0.71892
04:44:27|0.71892
04:44:28|0.71892
04:44:29|0.71892
04:44:29|0.71892
04:44:31|0.71892
04:44:31|0.71927
04:44:32|0.71927
04:44:33|0.71927
04:44:34|0.71927
04:44:36|0.71927
04:44:37|0.71927
04:44:39|0.71927
04:44:40|0.71927
04:44:41|0.71927
04:44:42|0.7196
04:44:43|0.7196
04:44:44|0.7196
04:44:45|0.7198
04:44:46|0.7198
04:44:47|0.7198
04:44:48|0.7198
04:44:50|0.7198
04:44:51|0.7198
04:44:52|0.7198
04:44:54|0.7198
04:44:54|0.7198
04:44:55|0.7191
04:44:56|0.7191
04:44:58|0.7191
04:44:58|0.7191
04:44:59|0.7191
04:45:00|0.7191
04:45:01|0.7191
04:45:03|0.71836
04:45:04|0.71836
04:45:05|0.71836
04:45:06|0.71836
04:45:07|0.71836
04:45:08|0.71836
04:45:09|0.71836
04:45:10|0.71836
04:45:11|0.71836
04:45:12|0.71836
04:45:14|0.71836
04:45:14|0.71836
04:45:16|0.71836
04:45:16|0.71836
04:45:18|0.71836
04:45:18|0.71799
04:45:19|0.71792
04:45:20|0.71792
04:45:21|0.71792
04:45:22|0.71792
04:45:24|0.71792
04:45:25|0.71792
04:45:26|0.7177
04:45:27|0.7177
04:45:27|0.71797
04:45:29|0.71797
04:45:30|0.71797
04:45:31|0.71797
04:45:32|0.71797
04:45:33|0.7184
04:45:34|0.7184
04:45:35|0.71788
04:45:36|0.71788
04:45:36|0.71788
04:45:39|0.71788
04:45:40|0.71788
04:45:41|0.71788
04:45:43|0.71788
04:45:44|0.71788
04:45:45|0.71788
04:45:46|0.71788
04:45:46|0.71788
04:45:48|0.71788
04:45:49|0.71788
04:45:50|0.71788
04:45:51|0.71788
04:45:52|0.71788
04:45:53|0.71788
04:45:54|0.71788
04:45:56|0.71781
04:45:56|0.71781
04:45:57|0.71781
04:45:59|0.71798
04:45:59|0.71798
04:46:01|0.71798
04:46:01|0.71798
04:46:03|0.71798
04:46:04|0.71802
04:46:05|0.71802
04:46:06|0.71802
04:46:07|0.71802
04:46:08|0.71802
04:46:10|0.71743
04:46:10|0.71743
04:46:11|0.71743
04:46:12|0.71743
04:46:13|0.71743
04:46:14|0.71743
04:46:15|0.71743
04:46:16|0.71743
04:46:18|0.71743
04:46:18|0.71743
04:46:19|0.71666
04:46:20|0.71666
04:46:21|0.71666
04:46:23|0.71666
04:46:24|0.71666
04:46:24|0.71666
04:46:25|0.71666
04:46:27|0.71666
04:46:27|0.71666
04:46:28|0.71666
04:46:30|0.71666
04:46:31|0.71666
04:46:32|0.71666
04:46:33|0.71666
04:46:33|0.71666
04:46:35|0.71666
04:46:35|0.71648
04:46:37|0.71648
04:46:37|0.71658
04:46:38|0.71658
04:46:39|0.71658
04:46:41|0.71658
04:46:42|0.71648
04:46:44|0.71675
04:46:45|0.71675
04:46:46|0.71675
04:46:46|0.71675
04:46:48|0.71675
04:46:49|0.71675
04:46:49|0.71675
04:46:50|0.71675
04:46:51|0.71675
04:46:52|0.71675
04:46:53|0.71675
04:46:55|0.71675
04:46:55|0.71675
04:46:56|0.71675
04:46:57|0.71661
04:46:59|0.71661
04:47:00|0.71661
04:47:01|0.71661
04:47:01|0.71645
04:47:02|0.71618
04:47:04|0.71618
04:47:04|0.71618
04:47:05|0.71618
04:47:07|0.71618
04:47:07|0.71618
04:47:09|0.71618
04:47:10|0.71618
04:47:10|0.71618
04:47:12|0.71618
04:47:13|0.71618
04:47:14|0.716
04:47:15|0.71598
04:47:17|0.71598
04:47:17|0.71598
04:47:18|0.71598
04:47:19|0.71598
04:47:21|0.71598
04:47:22|0.71598
04:47:22|0.71598
04:47:23|0.71598
04:47:24|0.71598
04:47:26|0.71598
04:47:26|0.71598
04:47:27|0.71598
04:47:28|0.71598
04:47:29|0.71598
04:47:31|0.71598
04:47:32|0.71598
04:47:33|0.71598
04:47:34|0.71598
04:47:35|0.71598
04:47:36|0.71598
04:47:37|0.71598
04:47:38|0.71598
04:47:39|0.71605
04:47:40|0.71605
04:47:40|0.71605
04:47:42|0.71605
04:47:42|0.71605
04:47:44|0.71605
04:47:45|0.71605
04:47:46|0.71605
04:47:46|0.71605
04:47:48|0.71605
04:47:49|0.71605
04:47:50|0.71605
04:47:51|0.71605
04:47:52|0.71605
04:47:53|0.71631
04:47:54|0.71631
04:47:55|0.71631
04:47:56|0.71631
04:47:57|0.71631
04:47:58|0.71631
04:47:59|0.71631
04:48:00|0.71631
04:48:01|0.71631
04:48:02|0.71631
04:48:04|0.71631
04:48:04|0.71631
04:48:05|0.71631
04:48:07|0.71631
04:48:07|0.71631
04:48:08|0.71631
04:48:09|0.71623
04:48:10|0.71623
04:48:11|0.71623
04:48:13|0.71623
04:48:14|0.71623
04:48:14|0.71576
04:48:16|0.71576
04:48:17|0.71576
04:48:17|0.71576
04:48:18|0.71576
04:48:20|0.71586
04:48:20|0.71586
04:48:22|0.71623
04:48:22|0.71623
04:48:24|0.71623
04:48:24|0.71623
04:48:25|0.71623
04:48:27|0.71623
04:48:28|0.71623
04:48:29|0.71623
04:48:30|0.71623
04:48:31|0.71623
04:48:32|0.71623
04:48:32|0.71623
04:48:34|0.71623
04:48:35|0.71623
04:48:36|0.71623
04:48:36|0.71623
04:48:38|0.71623
04:48:39|0.71623
04:48:40|0.71623
04:48:42|0.71623
04:48:44|0.71623
04:48:44|0.71623
04:48:46|0.71623
04:48:47|0.71623
04:48:48|0.71623
04:48:49|0.71623
04:48:50|0.71623
04:48:51|0.71623
04:48:52|0.71623
04:48:53|0.71623
04:48:54|0.71623
04:48:55|0.71623
04:48:56|0.71743
04:48:57|0.71743
04:48:58|0.71743
04:49:00|0.71743
04:49:01|0.71743
04:49:02|0.71743
04:49:03|0.71743
04:49:04|0.71743
04:49:05|0.71743
04:49:07|0.71743
04:49:07|0.71743
04:49:09|0.71743
04:49:09|0.71743
04:49:11|0.71743
04:49:11|0.71743
04:49:13|0.71743
04:49:13|0.71743
04:49:14|0.71743
04:49:17|0.71682
04:49:18|0.71682
04:49:18|0.71682
04:49:19|0.71682
04:49:21|0.71682
04:49:22|0.71682
04:49:22|0.71755
04:49:23|0.71755
04:49:24|0.71755
04:49:26|0.71755
04:49:26|0.71755
04:49:27|0.71755
04:49:28|0.71786
04:49:29|0.71786
04:49:30|0.71786
04:49:32|0.71786
04:49:33|0.71786
04:49:34|0.71786
04:49:35|0.71811
04:49:36|0.7181
04:49:37|0.7181
04:49:38|0.7181
04:49:38|0.7181
04:49:40|0.7181
04:49:41|0.7181
04:49:42|0.7181
04:49:43|0.7181
04:49:44|0.7181
04:49:45|0.7181
04:49:46|0.7181
04:49:47|0.7181
04:49:48|0.7181
04:49:49|0.7181
04:49:50|0.7181
04:49:51|0.7181
04:49:52|0.7181
04:49:53|0.7181
04:49:54|0.7181
04:49:55|0.7181
04:49:56|0.7181
04:49:57|0.7181
04:49:59|0.7181
04:50:00|0.7181
04:50:01|0.7181
04:50:01|0.7181
04:50:03|0.7181
04:50:04|0.7181
04:50:04|0.7181
04:50:06|0.7181
04:50:07|0.7181
04:50:08|0.7181
04:50:09|0.7181
04:50:10|0.7181
04:50:10|0.7181
04:50:12|0.71739
04:50:12|0.71739
04:50:14|0.71739
04:50:15|0.71747
04:50:16|0.71747
04:50:17|0.71747
04:50:18|0.71747
04:50:19|0.71747
04:50:20|0.71747
04:50:21|0.71747
04:50:22|0.71747
04:50:23|0.71747
04:50:24|0.71747
04:50:25|0.71747
04:50:26|0.71747
04:50:27|0.71747
04:50:28|0.71739
04:50:29|0.71739
04:50:30|0.71739
04:50:31|0.71708
04:50:32|0.71708
04:50:33|0.71708
04:50:34|0.71708
04:50:35|0.71712
04:50:36|0.71659
04:50:37|0.71659
04:50:39|0.71686
04:50:39|0.71686
04:50:40|0.71686
04:50:41|0.71692
04:50:43|0.71669
04:50:44|0.71669
04:50:46|0.71669
04:50:47|0.71669
04:50:48|0.71669
04:50:49|0.71669
04:50:50|0.71669
04:50:50|0.71662
04:50:52|0.71662
04:50:53|0.71662
04:50:53|0.71679
04:50:55|0.71679
04:50:56|0.71679
04:50:57|0.71679
04:50:58|0.71679
04:51:00|0.71679
04:51:00|0.71645
04:51:02|0.71645
04:51:02|0.71645
04:51:03|0.71676
04:51:04|0.71547
04:51:05|0.71547
04:51:06|0.71547
04:51:07|0.71539
04:51:09|0.71539
04:51:10|0.71539
04:51:11|0.71539
04:51:12|0.71539
04:51:12|0.71594
04:51:14|0.71604
04:51:15|0.71604
04:51:15|0.71604
04:51:16|0.71604
04:51:17|0.71581
04:51:19|0.71581
04:51:20|0.71581
04:51:21|0.71609
04:51:22|0.71609
04:51:23|0.71609
04:51:24|0.71609
04:51:25|0.71609
04:51:26|0.71609
04:51:27|0.71609
04:51:28|0.71609
04:51:29|0.71609
04:51:30|0.71609
04:51:31|0.71586
04:51:32|0.71587
04:51:33|0.71631
04:51:34|0.71631
04:51:35|0.71631
04:51:36|0.71631
04:51:37|0.71662
04:51:38|0.71662
04:51:39|0.71662
04:51:40|0.71662
04:51:41|0.71662
04:51:42|0.71664
04:51:43|0.71664
04:51:44|0.71664
04:51:45|0.71664
04:51:46|0.71664
04:51:47|0.71664
04:51:48|0.71673
04:51:49|0.71673
04:51:50|0.71673
04:51:51|0.71673
04:51:52|0.71697
04:51:53|0.71697
04:51:54|0.71697
04:51:56|0.71697
04:51:57|0.71717
04:51:57|0.71717
04:51:58|0.71717
04:51:59|0.71717
04:52:01|0.71717
04:52:02|0.71645
04:52:03|0.71645
04:52:03|0.71645
04:52:04|0.71645
04:52:06|0.71645
04:52:07|0.71645
04:52:08|0.71645
04:52:09|0.71645
04:52:10|0.71645
04:52:12|0.71673
04:52:12|0.71673
04:52:13|0.71674
04:52:14|0.71674
04:52:15|0.71674
04:52:16|0.71674
04:52:18|0.71674
04:52:18|0.71674
04:52:19|0.71674
04:52:20|0.71674
04:52:21|0.71674
04:52:22|0.71674
04:52:23|0.71674
04:52:24|0.71674
04:52:25|0.71674
04:52:26|0.71674
04:52:27|0.71674
04:52:28|0.71682
04:52:29|0.71682
04:52:31|0.71682
04:52:31|0.71682
04:52:32|0.71682
04:52:34|0.71682
04:52:35|0.71682
04:52:36|0.71682
04:52:37|0.71682
04:52:38|0.71682
04:52:38|0.71682
04:52:40|0.71682
04:52:41|0.71682
04:52:42|0.71682
04:52:43|0.71682
04:52:44|0.71682
04:52:46|0.71682
04:52:47|0.71682
04:52:49|0.71695
04:52:50|0.71695
04:52:51|0.71716
04:52:52|0.71716
04:52:53|0.71716
04:52:54|0.71716
04:52:55|0.71716
04:52:56|0.71716
04:52:57|0.71716
04:52:58|0.71716
04:52:58|0.7171
04:53:00|0.71689
04:53:01|0.71689
04:53:01|0.71689
04:53:03|0.71689
04:53:03|0.71689
04:53:04|0.71689
04:53:05|0.71689
04:53:07|0.71689
04:53:08|0.71689
04:53:08|0.71689
04:53:10|0.71689
04:53:11|0.71689
04:53:13|0.71689
04:53:14|0.71689
04:53:14|0.71689
04:53:15|0.71689
04:53:17|0.71689
04:53:18|0.71689
04:53:18|0.71689
04:53:19|0.71689
04:53:21|0.71689
04:53:21|0.71689
04:53:22|0.71689
04:53:23|0.71689
04:53:25|0.71689
04:53:26|0.71689
04:53:27|0.71689
04:53:28|0.71689
04:53:29|0.71689
04:53:31|0.71689
04:53:31|0.71689
04:53:33|0.71689
04:53:33|0.71689
04:53:34|0.71689
04:53:36|0.71689
04:53:37|0.71689
04:53:38|0.71689
04:53:39|0.71621
04:53:39|0.71621
04:53:41|0.71621
04:53:42|0.71621
04:53:42|0.71621
04:53:44|0.71621
04:53:45|0.71621
04:53:47|0.71621
04:53:47|0.71621
04:53:49|0.71621
04:53:49|0.71621
04:53:50|0.71621
04:53:51|0.71621
04:53:53|0.71621
04:53:54|0.71621
04:53:55|0.71621
04:53:56|0.71621
04:53:57|0.71621
04:53:58|0.71621
04:53:59|0.71621
04:54:00|0.71621
04:54:01|0.71621
04:54:01|0.71621
04:54:04|0.71621
04:54:04|0.71621
04:54:05|0.71621
04:54:06|0.71621
04:54:07|0.71621
04:54:09|0.71621
04:54:09|0.71621
04:54:10|0.71621
04:54:12|0.71621
04:54:12|0.71621
04:54:13|0.7167
04:54:15|0.7167
04:54:16|0.7167
04:54:16|0.7167
04:54:18|0.7167
04:54:19|0.7167
04:54:20|0.7167
04:54:21|0.7167
04:54:22|0.7167
04:54:23|0.7167
04:54:24|0.7167
04:54:26|0.7167
04:54:26|0.7167
04:54:27|0.7167
04:54:29|0.7167
04:54:30|0.7167
04:54:31|0.7167
04:54:32|0.7167
04:54:33|0.7167
04:54:34|0.7167
04:54:34|0.7167
04:54:36|0.7167
04:54:36|0.7167
04:54:38|0.7167
04:54:39|0.7167
04:54:40|0.7167
04:54:41|0.7167
04:54:42|0.7167
04:54:43|0.7167
04:54:45|0.7167
04:54:46|0.7167
04:54:47|0.7167
04:54:48|0.7167
04:54:49|0.7167
04:54:50|0.7167
04:54:52|0.7167
04:54:53|0.7167
04:54:54|0.7167
04:54:56|0.7167
04:54:56|0.7167
04:54:58|0.7167
04:54:58|0.7167
04:54:59|0.7167
04:55:01|0.7167
04:55:02|0.7167
04:55:02|0.7167
04:55:04|0.7167
04:55:05|0.7167
04:55:06|0.7167
04:55:07|0.7167
04:55:08|0.7167
04:55:09|0.7167
04:55:10|0.7167
04:55:10|0.71647
04:55:12|0.71647
04:55:13|0.71647
04:55:14|0.71647
04:55:14|0.71647
04:55:16|0.71647
04:55:16|0.71647
04:55:18|0.71647
04:55:19|0.71647
04:55:19|0.71647
04:55:21|0.71647
04:55:22|0.71647
04:55:23|0.71647
04:55:24|0.71733
04:55:24|0.71733
04:55:26|0.71733
04:55:27|0.71733
04:55:27|0.71733
04:55:29|0.71733
04:55:29|0.71733
04:55:30|0.71733
04:55:32|0.71733
04:55:33|0.71733
04:55:34|0.71733
04:55:35|0.71733
04:55:35|0.71733
04:55:36|0.71733
04:55:38|0.71733
04:55:38|0.71733
04:55:40|0.71733
04:55:41|0.71722
04:55:42|0.71722
04:55:42|0.71722
04:55:44|0.71722
04:55:45|0.71722
04:55:46|0.71722
04:55:46|0.71722
04:55:49|0.71722
04:55:49|0.71722
04:55:50|0.71722
04:55:52|0.71722
04:55:53|0.71722
04:55:54|0.71722
04:55:56|0.71722
04:55:57|0.71722
04:55:58|0.71722
04:55:59|0.71722
04:56:00|0.71722
04:56:01|0.71722
04:56:02|0.71722
04:56:04|0.71722
04:56:04|0.71722
04:56:05|0.71722
04:56:07|0.71722
04:56:07|0.71722
04:56:08|0.71722
04:56:09|0.71722
04:56:11|0.71722
04:56:12|0.71722
04:56:13|0.7155
04:56:13|0.7155
04:56:14|0.7155
04:56:16|0.7155
04:56:17|0.71523
04:56:18|0.71523
04:56:19|0.71523
04:56:20|0.715
04:56:21|0.715
04:56:22|0.715
04:56:23|0.715
04:56:24|0.715
04:56:25|0.715
04:56:26|0.715
04:56:27|0.715
04:56:28|0.715
04:56:29|0.71494
04:56:30|0.71494
04:56:31|0.71494
04:56:32|0.71494
04:56:33|0.71494
04:56:34|0.71494
04:56:35|0.71494
04:56:36|0.71494
04:56:37|0.71508
04:56:38|0.71508
04:56:39|0.71508
04:56:40|0.71508
04:56:41|0.71508
04:56:42|0.71508
04:56:43|0.71508
04:56:44|0.71543
04:56:45|0.71543
04:56:46|0.71543
04:56:47|0.71543
04:56:48|0.71543
04:56:50|0.71543
04:56:51|0.71562
04:56:52|0.71562
04:56:54|0.71562
04:56:55|0.71562
04:56:56|0.71562
04:56:58|0.71562
04:56:59|0.71598
04:56:59|0.71598
04:57:01|0.71598
04:57:01|0.71598
04:57:02|0.71598
04:57:04|0.71598
04:57:05|0.71598
04:57:06|0.71598
04:57:06|0.71598
04:57:07|0.71598
04:57:09|0.71598
04:57:10|0.71598
04:57:11|0.71598
04:57:12|0.71598
04:57:12|0.716
04:57:14|0.716
04:57:15|0.716
04:57:16|0.716
04:57:16|0.716
04:57:18|0.716
04:57:18|0.716
04:57:20|0.716
04:57:20|0.716
04:57:22|0.716
04:57:23|0.716
04:57:24|0.71564
04:57:25|0.71564
04:57:27|0.71564
04:57:27|0.71564
04:57:28|0.71597
04:57:29|0.71629
04:57:31|0.71629
04:57:31|0.71629
04:57:32|0.71629
04:57:34|0.71629
04:57:35|0.71629
04:57:35|0.71629
04:57:36|0.71629
04:57:38|0.71629
04:57:38|0.71629
04:57:39|0.71629
04:57:40|0.71629
04:57:41|0.71629
04:57:43|0.71629
04:57:43|0.71629
04:57:44|0.71629
04:57:46|0.71629
04:57:47|0.71629
04:57:48|0.71629
04:57:49|0.71629
04:57:50|0.7163
04:57:51|0.7163
04:57:52|0.7163
04:57:52|0.7163
04:57:54|0.7163
04:57:55|0.71576
04:57:56|0.71576
04:57:57|0.71576
04:57:58|0.71585
04:57:59|0.71585
04:58:00|0.71585
04:58:01|0.71585
04:58:02|0.71585
04:58:03|0.71585
04:58:05|0.71585
04:58:05|0.71585
04:58:06|0.71585
04:58:08|0.71585
04:58:09|0.71585
04:58:09|0.71585
04:58:11|0.71585
04:58:12|0.71585
04:58:13|0.71585
04:58:14|0.71585
04:58:14|0.71585
04:58:16|0.71585
04:58:17|0.71585
04:58:17|0.71585
04:58:19|0.71585
04:58:20|0.71585
04:58:21|0.71585
04:58:22|0.71585
04:58:23|0.71585
04:58:24|0.71585
04:58:25|0.71585
04:58:26|0.71585
04:58:27|0.71585
04:58:29|0.71585
04:58:29|0.71585
04:58:30|0.71585
04:58:31|0.71585
04:58:32|0.71585
04:58:34|0.71585
04:58:34|0.71585
04:58:35|0.71585
04:58:36|0.71585
04:58:37|0.71585
04:58:39|0.71585
04:58:40|0.71585
04:58:40|0.71585
04:58:41|0.71585
04:58:42|0.71585
04:58:43|0.71585
04:58:44|0.71674
04:58:45|0.71653
04:58:47|0.71653
04:58:47|0.71653
04:58:48|0.71653
04:58:49|0.71653
04:58:51|0.71653
04:58:53|0.71653
04:58:54|0.71653
04:58:55|0.71691
04:58:56|0.71624
04:58:57|0.71624
04:58:58|0.71624
04:58:59|0.71624
04:59:00|0.71624
04:59:01|0.71624
04:59:03|0.71624
04:59:04|0.71624
04:59:05|0.71679
04:59:06|0.71679
04:59:07|0.71679
04:59:08|0.71679
04:59:09|0.71679
04:59:10|0.71679
04:59:11|0.71679
04:59:11|0.71679
04:59:13|0.71679
04:59:14|0.71679
04:59:16|0.71679
04:59:16|0.71679
04:59:17|0.71679
04:59:19|0.71679
04:59:20|0.71679
04:59:20|0.71679
04:59:22|0.71679
04:59:22|0.71679
04:59:23|0.71679
04:59:24|0.71679
04:59:25|0.71679
04:59:26|0.71679
04:59:28|0.71679
04:59:29|0.71679
04:59:29|0.71679
04:59:31|0.71679
04:59:32|0.71679
04:59:33|0.71679
04:59:33|0.71679
04:59:35|0.71679
04:59:36|0.71626
04:59:37|0.71626
04:59:37|0.71626
04:59:38|0.71626
04:59:40|0.71626
04:59:41|0.71626
04:59:41|0.71626
04:59:43|0.71626
04:59:44|0.71626
04:59:45|0.71626
04:59:46|0.71626
04:59:47|0.71626
04:59:48|0.71626
04:59:49|0.71626
04:59:50|0.71626
04:59:51|0.71626
04:59:53|0.71626
04:59:53|0.71626
04:59:55|0.71626
04:59:55|0.71626
04:59:57|0.71626
04:59:58|0.71626
04:59:59|0.71626
05:00:00|0.71626
05:00:01|0.71626
05:00:02|0.71626
05:00:02|0.71626
05:00:03|0.71626
05:00:05|0.71626
05:00:06|0.71615
05:00:07|0.71615
05:00:08|0.71615
05:00:09|0.71615
05:00:10|0.71615
05:00:11|0.71615
05:00:11|0.71615
05:00:13|0.71615
05:00:14|0.71615
05:00:15|0.71615
05:00:16|0.71615
05:00:17|0.71615
05:00:18|0.71615
05:00:19|0.71615
05:00:20|0.71615
05:00:21|0.71615
05:00:22|0.71615
05:00:23|0.71615
05:00:24|0.71615
05:00:26|0.71615
05:00:27|0.71615
05:00:27|0.71615
05:00:28|0.71615
05:00:29|0.71615
05:00:30|0.71615
05:00:31|0.71615
05:00:32|0.71615
05:00:33|0.71615
05:00:35|0.71615
05:00:36|0.71615
05:00:36|0.71668
05:00:37|0.71668
05:00:38|0.71668
05:00:39|0.71668
05:00:40|0.71668
05:00:41|0.71668
05:00:42|0.71668
05:00:43|0.71668
05:00:45|0.71668
05:00:45|0.71668
05:00:46|0.71668
05:00:47|0.71668
05:00:48|0.71668
05:00:49|0.71668
05:00:50|0.71676
05:00:51|0.71676
05:00:53|0.71676
05:00:55|0.71676
05:00:55|0.71676
05:00:56|0.71676
05:00:57|0.71676
05:00:58|0.71676
05:00:59|0.71676
05:01:00|0.71699
05:01:02|0.71699
05:01:02|0.71699
05:01:04|0.71727
05:01:05|0.71709
05:01:07|0.71709
05:01:07|0.7179
05:01:08|0.7179
05:01:09|0.7179
05:01:10|0.7179
05:01:12|0.7179
05:01:13|0.7179
05:01:13|0.7161
05:01:14|0.7161
05:01:15|0.7165
05:01:16|0.71686
05:01:17|0.71686
05:01:18|0.71686
05:01:19|0.71686
05:01:20|0.71686
05:01:22|0.71686
05:01:22|0.71686
05:01:23|0.71686
05:01:24|0.71686
05:01:25|0.71686
05:01:26|0.71686
05:01:27|0.71686
05:01:28|0.71686
05:01:30|0.71686
05:01:31|0.71686
05:01:32|0.71686
05:01:33|0.71686
05:01:33|0.71686
05:01:35|0.71686
05:01:35|0.71686
05:01:37|0.71686
05:01:38|0.71686
05:01:39|0.71686
05:01:41|0.71686
05:01:41|0.71686
05:01:43|0.71686
05:01:44|0.71686
05:01:45|0.71686
05:01:46|0.71686
05:01:47|0.71686
05:01:47|0.71686
05:01:48|0.71686
05:01:49|0.71686
05:01:50|0.71686
05:01:51|0.71686
05:01:52|0.71686
05:01:54|0.71686
05:01:56|0.71686
05:01:56|0.71686
05:01:58|0.71686
05:01:58|0.71686
05:02:00|0.71686
05:02:00|0.71686
05:02:01|0.71686
05:02:03|0.71521
05:02:03|0.71505
05:02:05|0.71505
05:02:06|0.71505
05:02:07|0.71505
05:02:08|0.71505
05:02:09|0.71505
05:02:10|0.71501
05:02:11|0.71501
05:02:12|0.71501
05:02:13|0.71501
05:02:14|0.71501
05:02:15|0.71478
05:02:16|0.71501
05:02:17|0.71463
05:02:18|0.71463
05:02:19|0.71463
05:02:21|0.71463
05:02:21|0.71463
05:02:22|0.71463
05:02:23|0.71463
05:02:24|0.71463
05:02:26|0.71463
05:02:26|0.71463
05:02:27|0.71511
05:02:29|0.71511
05:02:29|0.71511
05:02:30|0.71541
05:02:32|0.71541
05:02:32|0.71541
05:02:34|0.71541
05:02:35|0.71541
05:02:36|0.71541
05:02:36|0.71541
05:02:37|0.71541
05:02:38|0.71541
05:02:39|0.71541
05:02:41|0.71541
05:02:41|0.71541
05:02:43|0.71541
05:02:44|0.71541
05:02:45|0.71541
05:02:46|0.71541
05:02:47|0.71541
05:02:47|0.71541
05:02:48|0.71541
05:02:49|0.71541
05:02:51|0.71541
05:02:52|0.71541
05:02:53|0.71541
05:02:54|0.71541
05:02:55|0.71541
05:02:57|0.71541
05:02:58|0.71541
05:02:59|0.71541
05:03:00|0.71541
05:03:02|0.71541
05:03:03|0.71541
05:03:04|0.71541
05:03:05|0.71541
05:03:06|0.71541
05:03:07|0.71541
05:03:07|0.71541
05:03:09|0.71541
05:03:10|0.71604
05:03:17|0.71604
05:03:18|0.71604
05:03:18|0.71604
05:03:19|0.71604
05:03:20|0.71604
05:03:22|0.71604
05:03:22|0.71604
05:03:24|0.71604
05:03:25|0.71665
05:03:25|0.71665
05:03:26|0.71665
05:03:27|0.71665
05:03:29|0.71665
05:03:29|0.71665
05:03:30|0.71665
05:03:31|0.71665
05:03:32|0.71665
05:03:33|0.71665
05:03:35|0.71669
05:03:36|0.71669
05:03:36|0.71669
05:03:37|0.71696
05:03:39|0.71696
05:03:40|0.71696
05:03:40|0.71696
05:03:41|0.71707
05:03:43|0.71707
05:03:43|0.71707
05:03:45|0.71707
05:03:45|0.71707
05:03:46|0.71707
05:03:48|0.71707
05:03:49|0.71707
05:03:50|0.71707
05:03:51|0.71707
05:03:53|0.71707
05:03:53|0.71707
05:03:55|0.71707
05:03:56|0.71688
05:03:58|0.71688
05:03:59|0.71688
05:04:01|0.71688
05:04:02|0.71688
05:04:03|0.71644
05:04:04|0.71644
05:04:05|0.71644
05:04:06|0.71644
05:04:07|0.71644
05:04:08|0.71644
05:04:09|0.71687
05:04:10|0.71687
05:04:11|0.71687
05:04:13|0.7172
05:04:14|0.7172
05:04:15|0.7172
05:04:16|0.7172
05:04:17|0.7172
05:04:18|0.7172
05:04:19|0.7172
05:04:20|0.7172
05:04:21|0.7172
05:04:22|0.7172
05:04:23|0.7172
05:04:24|0.7172
05:04:25|0.7172
05:04:26|0.7172
05:04:27|0.7172
05:04:28|0.7172
05:04:29|0.7172
05:04:30|0.7172
05:04:31|0.7172
05:04:32|0.7172
05:04:34|0.7172
05:04:34|0.7172
05:04:35|0.7172
05:04:36|0.7172
05:04:37|0.7172
05:04:38|0.7172
05:04:39|0.7172
05:04:41|0.7173
05:04:42|0.7173
05:04:42|0.7173
05:04:43|0.71701
05:04:44|0.71701
05:04:45|0.71701
05:04:46|0.71701
05:04:47|0.71701
05:04:48|0.71701
05:04:49|0.71701
05:04:50|0.71701
05:04:52|0.71701
05:04:53|0.71701
05:04:53|0.71701
05:04:54|0.71763
05:04:56|0.71763
05:04:57|0.71763
05:04:58|0.71763
05:05:00|0.71763
05:05:01|0.71763
05:05:02|0.71719
05:05:03|0.71719
05:05:04|0.71719
05:05:06|0.71719
05:05:07|0.71719
05:05:08|0.71719
05:05:09|0.71719
05:05:09|0.71719
05:05:10|0.71719
05:05:11|0.71719
05:05:12|0.71719
05:05:13|0.71719
05:05:15|0.71719
05:05:15|0.71719
05:05:17|0.71719
05:05:18|0.71719
05:05:18|0.71719
05:05:20|0.71719
05:05:20|0.71719
05:05:21|0.71719
05:05:22|0.71719
05:05:23|0.71719
05:05:24|0.71719
05:05:26|0.71719
05:05:26|0.71719
05:05:27|0.71719
05:05:28|0.71719
05:05:29|0.71719
05:05:30|0.71719
05:05:31|0.71719
05:05:33|0.71719
05:05:34|0.71719
05:05:34|0.71719
05:05:35|0.71719
05:05:37|0.71719
05:05:38|0.71719
05:05:39|0.71719
05:05:40|0.71719
05:05:41|0.71719
05:05:43|0.71719
05:05:43|0.71719
05:05:44|0.71719
05:05:45|0.71735
05:05:46|0.71696
05:05:47|0.71696
05:05:49|0.71696
05:05:49|0.71696
05:05:50|0.71686
05:05:52|0.71686
05:05:52|0.71686
05:05:54|0.71686
05:05:55|0.71686
05:05:55|0.71686
05:05:56|0.71686
05:05:58|0.71686
05:06:00|0.71686
05:06:00|0.71686
05:06:01|0.71686
05:06:03|0.71686
05:06:04|0.71686
05:06:05|0.71686
05:06:06|0.71686
05:06:07|0.71686
05:06:08|0.71686
05:06:09|0.71706
05:06:11|0.71706
05:06:11|0.71706
05:06:12|0.71706
05:06:14|0.71706
05:06:14|0.71706
05:06:15|0.71706
05:06:17|0.71706
05:06:17|0.71706
05:06:19|0.71706
05:06:20|0.71706
05:06:21|0.71656
05:06:22|0.71656
05:06:23|0.71656
05:06:24|0.71656
05:06:25|0.71656
05:06:27|0.71656
05:06:27|0.71656
05:06:28|0.71656
05:06:29|0.71656
05:06:30|0.71656
05:06:32|0.71656
05:06:33|0.71656
05:06:34|0.71656
05:06:35|0.71656
05:06:35|0.71656
05:06:36|0.71656
05:06:37|0.71663
05:06:38|0.71663
05:06:39|0.71663
05:06:40|0.71663
05:06:41|0.71663
05:06:42|0.71663
05:06:43|0.71663
05:06:45|0.71663
05:06:46|0.71663
05:06:46|0.71663
05:06:48|0.71663
05:06:49|0.71663
05:06:49|0.71663
05:06:50|0.71663
05:06:52|0.71663
05:06:53|0.71663
05:06:53|0.71663
05:06:55|0.71663
05:06:56|0.71663
05:06:56|0.71663
05:06:58|0.71663
05:06:59|0.71663
05:07:01|0.71663
05:07:01|0.71663
05:07:03|0.71663
05:07:04|0.71663
05:07:04|0.71663
05:07:06|0.71663
05:07:07|0.71663
05:07:08|0.71663
05:07:08|0.71663
05:07:10|0.71663
05:07:11|0.71663
05:07:12|0.71535
05:07:13|0.71535
05:07:14|0.71535
05:07:15|0.71535
05:07:16|0.71491
05:07:17|0.7148
05:07:18|0.7148
05:07:19|0.7148
05:07:20|0.7148
05:07:21|0.7148
05:07:22|0.71428
05:07:23|0.71417
05:07:24|0.71417
05:07:25|0.71417
05:07:26|0.71329
05:07:27|0.71329
05:07:28|0.71329
05:07:29|0.71383
05:07:30|0.71383
05:07:32|0.71383
05:07:32|0.71383
05:07:34|0.71383
05:07:34|0.71383
05:07:36|0.71383
05:07:36|0.71341
05:07:37|0.71341
05:07:39|0.71341
05:07:40|0.71357
05:07:41|0.71357
05:07:42|0.71357
05:07:43|0.71357
05:07:44|0.71357
05:07:44|0.71357
05:07:45|0.71357
05:07:47|0.71357
05:07:48|0.71357
05:07:48|0.71357
05:07:50|0.71357
05:07:51|0.71357
05:07:52|0.71357
05:07:52|0.71357
05:07:54|0.71357
05:07:55|0.71357
05:07:56|0.71357
05:07:56|0.71357
05:07:58|0.71357
05:07:58|0.71357
05:08:00|0.71357
05:08:01|0.71357
05:08:02|0.71357
05:08:04|0.71357
05:08:05|0.71357
05:08:06|0.71435
05:08:07|0.71435
05:08:08|0.71435
05:08:09|0.71435
05:08:10|0.71435
05:08:11|0.71345
05:08:12|0.71345
05:08:13|0.71345
05:08:14|0.71424
05:08:15|0.71424
05:08:16|0.71424
05:08:17|0.71424
05:08:18|0.71424
05:08:19|0.71436
05:08:20|0.71436
05:08:21|0.71396
05:08:22|0.71396
05:08:23|0.71396
05:08:24|0.71396
05:08:26|0.71413
05:08:26|0.71413
05:08:28|0.71413
05:08:28|0.71413
05:08:30|0.71413
05:08:31|0.71413
05:08:31|0.71413
05:08:32|0.71413
05:08:33|0.71413
05:08:34|0.71423
05:08:35|0.71423
05:08:37|0.71439
05:08:37|0.71439
05:08:38|0.71439
05:08:39|0.71439
05:08:40|0.71439
05:08:41|0.71439
05:08:42|0.71439
05:08:43|0.71439
05:08:44|0.71439
05:08:45|0.71439
05:08:47|0.71439
05:08:47|0.71439
05:08:48|0.71439
05:08:49|0.71439
05:08:50|0.71439
05:08:51|0.71439
05:08:52|0.71439
05:08:53|0.71439
05:08:54|0.71439
05:08:55|0.71439
05:08:56|0.71439
05:08:57|0.71439
05:08:58|0.71439
05:09:00|0.71439
05:09:01|0.71439
05:09:02|0.71439
05:09:03|0.71439
05:09:05|0.71439
05:09:06|0.71439
05:09:06|0.71439
05:09:07|0.71439
05:09:08|0.71439
05:09:09|0.71439
05:09:10|0.71439
05:09:11|0.71439
05:09:12|0.71439
05:09:13|0.71439
05:09:14|0.71439
05:09:15|0.71439
05:09:16|0.71439
05:09:17|0.71447
05:09:19|0.71426
05:09:19|0.71426
05:09:20|0.71426
05:09:22|0.71426
05:09:23|0.71426
05:09:24|0.71426
05:09:25|0.71426
05:09:26|0.71426
05:09:27|0.71426
05:09:28|0.71426
05:09:29|0.71426
05:09:30|0.71426
05:09:30|0.71426
05:09:31|0.71426
05:09:33|0.71426
05:09:34|0.71426
05:09:34|0.71426
05:09:36|0.71426
05:09:37|0.71426
05:09:38|0.71426
05:09:39|0.71426
05:09:40|0.71426
05:09:41|0.71426
05:09:42|0.71426
05:09:43|0.71426
05:09:44|0.71426
05:09:45|0.71426
05:09:46|0.71426
05:09:47|0.71426
05:09:48|0.71426
05:09:50|0.71426
05:09:50|0.71426
05:09:51|0.71426
05:09:52|0.71426
05:09:53|0.71426
05:09:54|0.71426
05:09:55|0.71426
05:09:56|0.71426
05:09:57|0.71426
05:09:58|0.71426
05:09:59|0.71426
05:10:01|0.71426
05:10:02|0.71426
05:10:04|0.71518
05:10:05|0.71518
05:10:06|0.71518
05:10:07|0.71518
05:10:08|0.71518
05:10:09|0.71518
05:10:10|0.71518
05:10:12|0.71518
05:10:13|0.71518
05:10:14|0.71518
05:10:14|0.71518
05:10:15|0.71457
05:10:16|0.71457
05:10:17|0.71457
05:10:18|0.71457
05:10:20|0.71457
05:10:20|0.71457
05:10:21|0.71457
05:10:23|0.71496
05:10:23|0.71496
05:10:24|0.71496
05:10:26|0.71496
05:10:26|0.71496
05:10:27|0.71496
05:10:28|0.71495
05:10:30|0.71495
05:10:30|0.71495
05:10:31|0.71495
05:10:33|0.71495
05:10:34|0.71495
05:10:35|0.71495
05:10:36|0.71495
05:10:37|0.71495
05:10:38|0.71495
05:10:39|0.71495
05:10:40|0.71495
05:10:41|0.71495
05:10:42|0.71495
05:10:43|0.71495
05:10:44|0.71495
05:10:45|0.71495
05:10:46|0.71495
05:10:47|0.71495
05:10:48|0.71495
05:10:49|0.71495
05:10:50|0.71495
05:10:51|0.71446
05:10:52|0.71446
05:10:53|0.71446
05:10:54|0.71446
05:10:55|0.71446
05:10:56|0.71446
05:10:57|0.71399
05:10:58|0.71399
05:10:59|0.71399
05:11:00|0.71399
05:11:01|0.71348
05:11:02|0.71348
05:11:03|0.71377
05:11:04|0.71377
05:11:06|0.71377
05:11:06|0.71377
05:11:07|0.71377
05:11:08|0.71411
05:11:10|0.71411
05:11:10|0.71411
05:11:11|0.71411
05:11:12|0.71355
05:11:13|0.71355
05:11:14|0.71355
05:11:15|0.71355
05:11:17|0.71456
05:11:17|0.71455
05:11:19|0.71455
05:11:19|0.71455
05:11:20|0.71455
05:11:22|0.71455
05:11:23|0.71455
05:11:23|0.71455
05:11:24|0.71336
05:11:26|0.71336
05:11:27|0.71336
05:11:29|0.71264
05:11:29|0.71271
05:11:31|0.71271
05:11:32|0.71271
05:11:33|0.71271
05:11:33|0.71249
05:11:35|0.71249
05:11:36|0.71249
05:11:36|0.71253
05:11:38|0.71253
05:11:39|0.71253
05:11:40|0.71253
05:11:41|0.71253
05:11:42|0.71253
05:11:42|0.71253
05:11:44|0.71253
05:11:45|0.71253
05:11:45|0.71253
05:11:47|0.71253
05:11:47|0.71248
05:11:49|0.71248
05:11:49|0.71248
05:11:50|0.71248
05:11:51|0.71248
05:11:53|0.71248
05:11:53|0.71248
05:11:55|0.71248
05:11:56|0.71248
05:11:56|0.71248
05:11:58|0.71248
05:11:59|0.71248
05:12:00|0.71248
05:12:01|0.71248
05:12:02|0.71248
05:12:03|0.71328
05:12:05|0.71328
05:12:06|0.71328
05:12:07|0.71328
05:12:09|0.71328
05:12:10|0.71328
05:12:11|0.71293
05:12:12|0.71293
05:12:14|0.71279
05:12:15|0.71279
05:12:15|0.71279
05:12:17|0.71279
05:12:18|0.71279
05:12:19|0.71279
05:12:20|0.71279
05:12:21|0.71279
05:12:23|0.71279
05:12:24|0.71235
05:12:25|0.71235
05:12:25|0.71235
05:12:28|0.71235
05:12:28|0.71235
05:12:30|0.71235
05:12:30|0.71235
05:12:31|0.71235
05:12:33|0.71235
05:12:34|0.71235
05:12:35|0.71235
05:12:36|0.71235
05:12:37|0.71235
05:12:38|0.71297
05:12:39|0.71297
05:12:40|0.71297
05:12:41|0.71297
05:12:42|0.71284
05:12:43|0.71284
05:12:44|0.71284
05:12:45|0.71284
05:12:46|0.71284
05:12:47|0.71284
05:12:48|0.71233
05:12:49|0.71233
05:12:50|0.71233
05:12:51|0.71233
05:12:52|0.71233
05:12:53|0.71233
05:12:54|0.71233
05:12:55|0.71233
05:12:56|0.71233
05:12:57|0.71233
05:12:58|0.71233
05:12:59|0.71233
05:13:00|0.71233
05:13:01|0.71233
05:13:02|0.71233
05:13:03|0.71233
05:13:04|0.71233
05:13:06|0.71233
05:13:07|0.71233
05:13:08|0.71256
05:13:09|0.71256
05:13:10|0.71256
05:13:11|0.71256
05:13:13|0.71256
05:13:14|0.71256
05:13:15|0.71221
05:13:15|0.71221
05:13:16|0.71221
05:13:18|0.71221
05:13:18|0.71221
05:13:20|0.71266
05:13:20|0.71266
05:13:22|0.71266
05:13:23|0.71266
05:13:23|0.71266
05:13:24|0.71266
05:13:25|0.71266
05:13:26|0.71266
05:13:28|0.71266
05:13:28|0.71266
05:13:30|0.71266
05:13:30|0.71266
05:13:32|0.71262
05:13:33|0.71262
05:13:34|0.71262
05:13:35|0.71262
05:13:36|0.71262
05:13:37|0.71262
05:13:38|0.71262
05:13:39|0.71262
05:13:40|0.71262
05:13:41|0.71262
05:13:42|0.71262
05:13:44|0.71262
05:13:44|0.71262
05:13:45|0.71262
05:13:46|0.71262
05:13:47|0.71262
05:13:48|0.71262
05:13:50|0.71262
05:13:51|0.71262
05:13:51|0.71262
05:13:52|0.71262
05:13:53|0.71262
05:13:54|0.71262
05:13:55|0.71247
05:13:56|0.71247
05:13:57|0.71247
05:13:58|0.71247
05:13:59|0.71247
05:14:00|0.71247
05:14:01|0.71247
05:14:03|0.71247
05:14:03|0.71247
05:14:04|0.71247
05:14:06|0.71247
05:14:07|0.71247
05:14:07|0.71247
05:14:09|0.71247
05:14:10|0.71247
05:14:11|0.71247
05:14:13|0.71247
05:14:14|0.71247
05:14:15|0.71247
05:14:16|0.71247
05:14:17|0.71247
05:14:18|0.71247
05:14:19|0.71247
05:14:20|0.71247
05:14:21|0.71247
05:14:22|0.71247
05:14:23|0.71247
05:14:24|0.71247
05:14:25|0.71247
05:14:26|0.71247
05:14:27|0.71235
05:14:28|0.71235
05:14:29|0.71235
05:14:30|0.71235
05:14:31|0.71235
05:14:32|0.71235
05:14:33|0.71235
05:14:35|0.71212
05:14:35|0.71212
05:14:36|0.71203
05:14:37|0.71203
05:14:39|0.71203
05:14:39|0.71203
05:14:40|0.71203
05:14:42|0.71203
05:14:43|0.71203
05:14:44|0.71203
05:14:44|0.71204
05:14:45|0.71204
05:14:46|0.71204
05:14:47|0.71204
05:14:49|0.71204
05:14:49|0.71204
05:14:51|0.71203
05:14:52|0.71203
05:14:52|0.712
05:14:54|0.712
05:14:55|0.712
05:14:56|0.712
05:14:57|0.712
05:14:57|0.712
05:14:58|0.712
05:15:00|0.712
05:15:01|0.712
05:15:02|0.712
05:15:03|0.71266
05:15:04|0.71266
05:15:05|0.71266
05:15:06|0.71266
05:15:08|0.71266
05:15:08|0.71266
05:15:09|0.71266
05:15:11|0.71266
05:15:11|0.71292
05:15:12|0.71292
05:15:13|0.71292
05:15:14|0.71328
05:15:16|0.71328
05:15:16|0.71328
05:15:18|0.71328
05:15:18|0.71328
05:15:20|0.71328
05:15:21|0.71328
05:15:22|0.71328
05:15:22|0.71328
05:15:23|0.71328
05:15:25|0.71328
05:15:25|0.71348
05:15:27|0.71348
05:15:27|0.71348
05:15:28|0.71348
05:15:29|0.71348
05:15:31|0.71348
05:15:32|0.71348
05:15:33|0.71323
05:15:33|0.71342
05:15:35|0.71342
05:15:36|0.71342
05:15:36|0.71342
05:15:37|0.71342
05:15:39|0.71342
05:15:39|0.71342
05:15:41|0.71342
05:15:42|0.71342
05:15:43|0.71342
05:15:44|0.71342
05:15:45|0.71342
05:15:46|0.71342
05:15:46|0.71342
05:15:48|0.71342
05:15:49|0.71342
05:15:50|0.71342
05:15:51|0.71342
05:15:52|0.71342
05:15:53|0.71342
05:15:54|0.71342
05:15:55|0.71342
05:15:56|0.71342
05:15:56|0.71323
05:15:58|0.71323
05:15:58|0.71323
05:15:59|0.71323
05:16:01|0.71323
05:16:01|0.71323
05:16:02|0.71323
05:16:04|0.71323
05:16:04|0.71303
05:16:06|0.71303
05:16:07|0.71315
05:16:08|0.71315
05:16:10|0.71315
05:16:11|0.71315
05:16:12|0.71315
05:16:13|0.71362
05:16:14|0.71362
05:16:15|0.71362
05:16:16|0.71362
05:16:17|0.71382
05:16:18|0.71382
05:16:20|0.71382
05:16:20|0.71382
05:16:21|0.71325
05:16:23|0.71325
05:16:23|0.71325
05:16:24|0.71325
05:16:25|0.71325
05:16:27|0.71325
05:16:28|0.71325
05:16:28|0.71325
05:16:29|0.71325
05:16:30|0.71325
05:16:32|0.71325
05:16:32|0.71325
05:16:33|0.71325
05:16:34|0.71325
05:16:35|0.71325
05:16:37|0.71325
05:16:38|0.71325
05:16:38|0.71325
05:16:40|0.71325
05:16:40|0.71325
05:16:42|0.71325
05:16:43|0.71325
05:16:44|0.71389
05:16:45|0.71389
05:16:46|0.71389
05:16:47|0.71389
05:16:48|0.71389
05:16:49|0.71389
05:16:50|0.71389
05:16:51|0.71389
05:16:52|0.71389
05:16:53|0.71389
05:16:54|0.71389
05:16:55|0.71389
05:16:56|0.71389
05:16:57|0.71389
05:16:59|0.71389
05:17:00|0.71389
05:17:00|0.71389
05:17:01|0.71389
05:17:03|0.71389
05:17:03|0.71389
05:17:04|0.71389
05:17:06|0.71389
05:17:06|0.71389
05:17:07|0.71389
05:17:08|0.71389
05:17:10|0.71389
05:17:11|0.71389
05:17:12|0.71389
05:17:13|0.71389
05:17:14|0.71389
05:17:15|0.71336
05:17:16|0.71336
05:17:17|0.71336
05:17:18|0.71336
05:17:19|0.71336
05:17:20|0.71336
05:17:21|0.71336
05:17:22|0.71336
05:17:23|0.71336
05:17:25|0.71336
05:17:26|0.71336
05:17:26|0.71336
05:17:27|0.71336
05:17:29|0.71336
05:17:29|0.71336
05:17:31|0.71336
05:17:31|0.71336
05:17:32|0.71336
05:17:33|0.71336
05:17:34|0.71336
05:17:35|0.71336
05:17:36|0.71336
05:17:37|0.71336
05:17:39|0.71336
05:17:40|0.71336
05:17:41|0.71336
05:17:42|0.71336
05:17:43|0.71336
05:17:44|0.71336
05:17:45|0.71336
05:17:46|0.71336
05:17:47|0.71336
05:17:48|0.71377
05:17:49|0.71377
05:17:50|0.71377
05:17:51|0.71342
05:17:52|0.71342
05:17:53|0.71342
05:17:54|0.71342
05:17:55|0.71342
05:17:56|0.71342
05:17:57|0.71381
05:17:58|0.71381
05:18:00|0.71381
05:18:00|0.71381
05:18:01|0.71381
05:18:02|0.71381
05:18:03|0.71381
05:18:04|0.71381
05:18:05|0.71381
05:18:07|0.71381
05:18:07|0.71381
05:18:09|0.71381
05:18:10|0.71381
05:18:11|0.71381
05:18:13|0.71381
05:18:13|0.71381
05:18:15|0.71381
05:18:16|0.71381
05:18:17|0.71381
05:18:18|0.71381
05:18:18|0.71381
05:18:19|0.71381
05:18:20|0.71381
05:18:22|0.71379
05:18:22|0.71379
05:18:24|0.71379
05:18:24|0.71379
05:18:25|0.71379
05:18:26|0.71379
05:18:27|0.71379
05:18:29|0.71379
05:18:30|0.71379
05:18:31|0.71379
05:18:32|0.71379
05:18:33|0.71379
05:18:34|0.71379
05:18:35|0.71379
05:18:35|0.71379
05:18:37|0.71379
05:18:38|0.71302
05:18:38|0.71302
05:18:40|0.71302
05:18:41|0.71302
05:18:42|0.71302
05:18:43|0.71302
05:18:44|0.71302
05:18:45|0.71242
05:18:46|0.71239
05:18:47|0.71239
05:18:49|0.71239
05:18:49|0.71221
05:18:50|0.71221
05:18:51|0.71221
05:18:52|0.71221
05:18:53|0.71221
05:18:54|0.71221
05:18:56|0.71221
05:18:57|0.71221
05:18:58|0.71221
05:18:58|0.71221
05:19:00|0.71221
05:19:00|0.71249
05:19:02|0.71216
05:19:02|0.71216
05:19:03|0.71216
05:19:04|0.71216
05:19:05|0.71216
05:19:06|0.71249
05:19:07|0.71249
05:19:08|0.71249
05:19:10|0.71249
05:19:11|0.71249
05:19:12|0.71249
05:19:14|0.71249
05:19:14|0.71249
05:19:16|0.71249
05:19:16|0.71249
05:19:18|0.71249
05:19:19|0.71249
05:19:19|0.71249
05:19:20|0.71249
05:19:22|0.71249
05:19:23|0.71249
05:19:24|0.71249
05:19:24|0.71249
05:19:26|0.71249
05:19:27|0.71249
05:19:28|0.71249
05:19:29|0.71249
05:19:30|0.71249
05:19:31|0.71249
05:19:32|0.71249
05:19:33|0.71249
05:19:34|0.71249
05:19:35|0.71249
05:19:36|0.71249
05:19:37|0.71249
05:19:38|0.71249
05:19:39|0.71249
05:19:40|0.71249
05:19:41|0.71267
05:19:42|0.71267
05:19:43|0.71267
05:19:45|0.71267
05:19:46|0.71267
05:19:47|0.71267
05:19:47|0.71267
05:19:49|0.71267
05:19:49|0.71267
05:19:50|0.71267
05:19:51|0.71267
05:19:53|0.71267
05:19:53|0.71267
05:19:55|0.71267
05:19:56|0.71267
05:19:56|0.71267
05:19:58|0.71267
05:19:58|0.71267
05:19:59|0.71267
05:20:01|0.71267
05:20:02|0.71267
05:20:03|0.71267
05:20:03|0.71255
05:20:04|0.71255
05:20:05|0.71259
05:20:06|0.71259
05:20:07|0.71259
05:20:08|0.71259
05:20:10|0.71259
05:20:11|0.71259
05:20:13|0.71259
05:20:14|0.71259
05:20:15|0.71259
05:20:15|0.71259
05:20:17|0.71259
05:20:18|0.71259
05:20:19|0.71191
05:20:20|0.71191
05:20:21|0.71208
05:20:22|0.7122
05:20:24|0.7122
05:20:25|0.7122
05:20:25|0.71241
05:20:27|0.71241
05:20:27|0.71241
05:20:29|0.71241
05:20:29|0.71241
05:20:30|0.71241
05:20:31|0.71241
05:20:32|0.71241
05:20:33|0.71241
05:20:34|0.71241
05:20:35|0.71241
05:20:36|0.71241
05:20:38|0.71241
05:20:38|0.71241
05:20:40|0.71241
05:20:40|0.71303
05:20:41|0.71303
05:20:42|0.71303
05:20:44|0.71303
05:20:44|0.71303
05:20:45|0.71303
05:20:46|0.71303
05:20:47|0.71303
05:20:48|0.71303
05:20:50|0.71303
05:20:51|0.71303
05:20:51|0.71303
05:20:52|0.71303
05:20:54|0.71303
05:20:55|0.71303
05:20:55|0.71379
05:20:56|0.71379
05:20:58|0.71379
05:20:58|0.71379
05:21:00|0.71379
05:21:01|0.71379
05:21:01|0.71379
05:21:03|0.71379
05:21:04|0.71379
05:21:05|0.71379
05:21:06|0.71379
05:21:07|0.71379
05:21:08|0.71379
05:21:09|0.71322
05:21:10|0.71322
05:21:11|0.71322
05:21:12|0.71322
05:21:14|0.71322
05:21:15|0.71322
05:21:16|0.71322
05:21:18|0.71322
05:21:19|0.71322
05:21:20|0.71322
05:21:21|0.71322
05:21:22|0.71322
05:21:24|0.71322
05:21:24|0.71322
05:21:25|0.71322
05:21:27|0.71322
05:21:28|0.71322
05:21:29|0.71322
05:21:29|0.71322
05:21:31|0.71322
05:21:32|0.71322
05:21:32|0.71322
05:21:34|0.71322
05:21:35|0.71393
05:21:36|0.71393
05:21:37|0.71393
05:21:38|0.71393
05:21:39|0.71393
05:21:40|0.71393
05:21:41|0.71506
05:21:42|0.71484
05:21:43|0.7145
05:21:44|0.7145
05:21:45|0.7145
05:21:47|0.7145
05:21:47|0.7145
05:21:49|0.7145
05:21:49|0.7145
05:21:50|0.7145
05:21:51|0.7145
05:21:53|0.7145
05:21:54|0.7145
05:21:54|0.7145
05:21:55|0.7145
05:21:56|0.7145
05:21:57|0.7145
05:21:58|0.7145
05:22:00|0.7145
05:22:01|0.71474
05:22:01|0.71474
05:22:02|0.71474
05:22:04|0.71474
05:22:05|0.71474
05:22:06|0.71474
05:22:07|0.71474
05:22:08|0.71474
05:22:09|0.71474
05:22:10|0.71474
05:22:11|0.71474
05:22:13|0.71474
05:22:14|0.71474
05:22:15|0.71474
05:22:16|0.71474
05:22:17|0.71474
05:22:18|0.71474
05:22:19|0.71474
05:22:20|0.71474
05:22:21|0.71474
05:22:23|0.71474
05:22:24|0.71474
05:22:24|0.71474
05:22:25|0.71474
05:22:26|0.71474
05:22:28|0.71474
05:22:30|0.71474
05:22:30|0.71474
05:22:31|0.71474
05:22:32|0.71462
05:22:34|0.71462
05:22:35|0.71462
05:22:36|0.71462
05:22:37|0.71462
05:22:37|0.71462
05:22:38|0.71462
05:22:39|0.71462
05:22:40|0.71462
05:22:41|0.71462
05:22:43|0.71462
05:22:43|0.71462
05:22:44|0.71462
05:22:46|0.71462
05:22:47|0.71462
05:22:48|0.71462
05:22:48|0.71462
05:22:49|0.71462
05:22:51|0.71462
05:22:52|0.71462
05:22:53|0.71462
05:22:54|0.71462
05:22:55|0.71462
05:22:56|0.71462
05:22:57|0.71462
05:22:58|0.71462
05:22:59|0.71462
05:23:00|0.71462
05:23:01|0.71462
05:23:02|0.71462
05:23:03|0.71462
05:23:04|0.71462
05:23:05|0.71462
05:23:07|0.71462
05:23:08|0.71462
05:23:08|0.71462
05:23:09|0.71462
05:23:10|0.71477
05:23:11|0.71477
05:23:12|0.71477
05:23:13|0.71477
05:23:15|0.71477
05:23:15|0.71477
05:23:18|0.71477
05:23:19|0.71477
05:23:20|0.71477
05:23:21|0.71477
05:23:22|0.71477
05:23:23|0.71477
05:23:24|0.71477
05:23:25|0.71477
05:23:25|0.71509
05:23:27|0.71509
05:23:28|0.71509
05:23:28|0.71477
05:23:30|0.71477
05:23:31|0.71477
05:23:32|0.71477
05:23:33|0.71477
05:23:34|0.71477
05:23:35|0.71477
05:23:36|0.71477
05:23:37|0.71477
05:23:38|0.71448
05:23:39|0.71448
05:23:41|0.71448
05:23:42|0.71448
05:23:43|0.71448
05:23:43|0.71448
05:23:45|0.71418
05:23:46|0.71418
05:23:47|0.71418
05:23:48|0.71418
05:23:49|0.71418
05:23:50|0.71418
05:23:51|0.71418
05:23:52|0.71418
05:23:53|0.71418
05:23:54|0.71418
05:23:55|0.71418
05:23:56|0.71418
05:23:57|0.71418
05:23:58|0.71418
05:23:59|0.71418
05:24:00|0.71418
05:24:01|0.71418
05:24:02|0.71418
05:24:03|0.71418
05:24:04|0.71418
05:24:05|0.71418
05:24:06|0.71418
05:24:07|0.71418
05:24:08|0.71418
05:24:09|0.71418
05:24:10|0.71418
05:24:11|0.71418
05:24:12|0.71418
05:24:13|0.71418
05:24:14|0.71418
05:24:15|0.71418
05:24:16|0.71418
05:24:18|0.71418
05:24:19|0.71418
05:24:19|0.71418
05:24:21|0.71418
05:24:21|0.71418
05:24:22|0.71418
05:24:24|0.71418
05:24:25|0.71418
05:24:26|0.71418
05:24:27|0.71418
05:24:28|0.71418
05:24:29|0.71418
05:24:30|0.71418
05:24:31|0.71418
05:24:32|0.71418
05:24:33|0.71418
05:24:34|0.71436
05:24:35|0.71436
05:24:36|0.71436
05:24:37|0.71436
05:24:38|0.71436
05:24:39|0.71436
05:24:40|0.71436
05:24:41|0.71436
05:24:42|0.71436
05:24:44|0.71436
05:24:45|0.71436
05:24:45|0.71436
05:24:46|0.71436
05:24:48|0.71436
05:24:49|0.71436
05:24:49|0.71436
05:24:51|0.71436
05:24:51|0.71436
05:24:52|0.71436
05:24:53|0.71436
05:24:55|0.71436
05:24:55|0.71436
05:24:56|0.71436
05:24:58|0.71436
05:24:59|0.71436
05:24:59|0.71436
05:25:00|0.71391
05:25:01|0.71391
05:25:02|0.71391
05:25:03|0.71355
05:25:04|0.71355
05:25:06|0.71355
05:25:06|0.71355
05:25:07|0.71355
05:25:09|0.71355
05:25:10|0.71315
05:25:11|0.71315
05:25:12|0.71315
05:25:13|0.71315
05:25:14|0.71315
05:25:15|0.71315
05:25:16|0.71315
05:25:18|0.71315
05:25:18|0.71315
05:25:20|0.71315
05:25:21|0.71315
05:25:22|0.71315
05:25:23|0.71315
05:25:24|0.71315
05:25:26|0.71315
05:25:26|0.71315
05:25:28|0.71321
05:25:29|0.71321
05:25:30|0.71321
05:25:31|0.71321
05:25:32|0.71321
05:25:33|0.71321
05:25:34|0.71321
05:25:35|0.71321
05:25:36|0.71321
05:25:37|0.71321
05:25:39|0.71321
05:25:39|0.71321
05:25:41|0.71321
05:25:41|0.71321
05:25:43|0.71321
05:25:43|0.71337
05:25:44|0.71337
05:25:45|0.71337
05:25:46|0.71337
05:25:48|0.71337
05:25:48|0.71337
05:25:49|0.71337
05:25:50|0.71337
05:25:52|0.71337
05:25:53|0.71337
05:25:54|0.71337
05:25:55|0.71337
05:25:56|0.71337
05:25:57|0.71337
05:25:58|0.71337
05:25:59|0.71337
05:26:00|0.71337
05:26:01|0.71315
05:26:02|0.71315
05:26:03|0.71351
05:26:04|0.71351
05:26:05|0.71351
05:26:06|0.71351
05:26:08|0.71351
05:26:08|0.71351
05:26:09|0.71351
05:26:10|0.71351
05:26:12|0.71351
05:26:12|0.71351
05:26:13|0.71351
05:26:14|0.71352
05:26:15|0.71352
05:26:16|0.71371
05:26:17|0.71371
05:26:19|0.71371
05:26:20|0.71371
05:26:21|0.71371
05:26:22|0.71371
05:26:23|0.71371
05:26:24|0.71371
05:26:25|0.71371
05:26:26|0.71371
05:26:28|0.71371
05:26:29|0.71361
05:26:30|0.71361
05:26:30|0.71361
05:26:31|0.71361
05:26:33|0.71361
05:26:34|0.71361
05:26:35|0.71361
05:26:35|0.71361
05:26:37|0.71361
05:26:38|0.71361
05:26:39|0.71361
05:26:40|0.71361
05:26:41|0.71361
05:26:42|0.71361
05:26:43|0.71361
05:26:44|0.71361
05:26:46|0.71361
05:26:46|0.71361
05:26:47|0.71361
05:26:49|0.71361
05:26:49|0.71361
05:26:50|0.71361
05:26:51|0.71361
05:26:52|0.71361
05:26:54|0.71361
05:26:55|0.71361
05:26:56|0.71361
05:26:56|0.71431
05:26:57|0.71431
05:26:58|0.71431
05:26:59|0.71431
05:27:00|0.71431
05:27:01|0.71431
05:27:02|0.71431
05:27:03|0.71431
05:27:04|0.71431
05:27:05|0.71431
05:27:06|0.71431
05:27:07|0.71431
05:27:08|0.71431
05:27:09|0.71431
05:27:10|0.71431
05:27:11|0.71431
05:27:12|0.71431
05:27:13|0.71431
05:27:14|0.71431
05:27:15|0.71431
05:27:17|0.71431
05:27:17|0.71431
05:27:20|0.71431
05:27:21|0.71431
05:27:23|0.71467
05:27:23|0.71467
05:27:25|0.71554
05:27:26|0.71554
05:27:27|0.71554
05:27:28|0.71554
05:27:29|0.71554
05:27:30|0.71554
05:27:31|0.71554
05:27:32|0.71554
05:27:34|0.71554
05:27:34|0.71554
05:27:36|0.71554
05:27:37|0.71554
05:27:38|0.71554
05:27:39|0.71554
05:27:40|0.71554
05:27:41|0.71554
05:27:42|0.71554
05:27:43|0.71554
05:27:44|0.71554
05:27:45|0.71554
05:27:48|0.71554
05:27:48|0.71554
05:27:50|0.71554
05:27:50|0.71554
05:27:52|0.71554
05:27:53|0.71554
05:27:54|0.71554
05:27:55|0.71554
05:27:55|0.71554
05:27:56|0.71554
05:27:58|0.71554
05:27:58|0.71554
05:27:59|0.71554
05:28:01|0.71554
05:28:01|0.71554
05:28:02|0.71554
05:28:03|0.71554
05:28:05|0.71554
05:28:05|0.71554
05:28:06|0.71554
05:28:07|0.71554
05:28:08|0.71596
05:28:09|0.71596
05:28:11|0.71596
05:28:11|0.71596
05:28:13|0.71596
05:28:13|0.71596
05:28:14|0.71596
05:28:15|0.71596
05:28:17|0.71596
05:28:17|0.71596
05:28:18|0.71596
05:28:20|0.71596
05:28:21|0.71588
05:28:21|0.71588
05:28:22|0.71588
05:28:24|0.71588
05:28:25|0.71588
05:28:26|0.71518
05:28:27|0.71518
05:28:28|0.71518
05:28:30|0.71518
05:28:31|0.71518
05:28:31|0.71518
05:28:33|0.71518
05:28:34|0.71518
05:28:34|0.71518
05:28:36|0.71518
05:28:37|0.71518
05:28:38|0.71518
05:28:39|0.71518
05:28:40|0.71518
05:28:41|0.71518
05:28:42|0.71518
05:28:43|0.71518
05:28:43|0.71518
05:28:44|0.71518
05:28:46|0.71518
05:28:47|0.71518
05:28:47|0.71518
05:28:49|0.71518
05:28:50|0.71518
05:28:51|0.71518
05:28:52|0.71518
05:28:53|0.71518
05:28:54|0.71518
05:28:55|0.71518
05:28:56|0.71518
05:28:57|0.71518
05:28:58|0.71518
05:28:59|0.71518
05:29:00|0.71518
05:29:01|0.71518
05:29:02|0.71518
05:29:03|0.71518
05:29:04|0.71518
05:29:05|0.71518
05:29:06|0.71518
05:29:08|0.71518
05:29:09|0.71518
05:29:10|0.71518
05:29:11|0.71517
05:29:12|0.71517
05:29:13|0.71517
05:29:14|0.71521
05:29:15|0.71521
05:29:16|0.71521
05:29:17|0.71521
05:29:18|0.71521
05:29:19|0.71521
05:29:20|0.71521
05:29:21|0.71521
05:29:22|0.71521
05:29:23|0.71521
05:29:24|0.71521
05:29:25|0.71521
05:29:27|0.71521
05:29:27|0.71521
05:29:29|0.71549
05:29:30|0.71549
05:29:31|0.71549
05:29:32|0.71549
05:29:34|0.71549
05:29:34|0.71549
05:29:35|0.71549
05:29:36|0.71549
05:29:37|0.71549
05:29:38|0.71549
05:29:40|0.71549
05:29:40|0.71549
05:29:42|0.71549
05:29:42|0.71549
05:29:43|0.71549
05:29:45|0.71542
05:29:45|0.71542
05:29:46|0.71542
05:29:47|0.71542
05:29:48|0.71542
05:29:50|0.71542
05:29:50|0.71568
05:29:51|0.71568
05:29:53|0.71568
05:29:53|0.71568
05:29:55|0.71568
05:29:56|0.71568
05:29:57|0.71568
05:29:57|0.71568
05:29:59|0.71568
05:29:59|0.71568
05:30:00|0.71568
05:30:02|0.71568
05:30:03|0.71551
05:30:04|0.71551
05:30:04|0.71551
05:30:05|0.71551
05:30:07|0.71551
05:30:08|0.71551
05:30:08|0.71523
05:30:09|0.71512
05:30:10|0.71512
05:30:11|0.71512
05:30:13|0.71521
05:30:14|0.71521
05:30:15|0.71521
05:30:16|0.71521
05:30:16|0.71521
05:30:18|0.71521
05:30:19|0.71521
05:30:20|0.71521
05:30:21|0.71521
05:30:21|0.71521
05:30:24|0.71521
05:30:25|0.71521
05:30:26|0.71521
05:30:26|0.71521
05:30:28|0.71521
05:30:29|0.71521
05:30:29|0.71521
05:30:31|0.71521
05:30:32|0.71521
05:30:33|0.71521
05:30:34|0.71521
05:30:35|0.71521
05:30:36|0.71554
05:30:36|0.71554
05:30:37|0.71554
05:30:39|0.71554
05:30:40|0.71554
05:30:41|0.71554
05:30:42|0.71554
05:30:43|0.71554
05:30:45|0.71554
05:30:46|0.71554
05:30:46|0.71554
05:30:47|0.71554
05:30:49|0.71554
05:30:49|0.71554
05:30:50|0.71554
05:30:51|0.71554
05:30:53|0.71554
05:30:54|0.71554
05:30:55|0.71554
05:30:55|0.71554
05:30:56|0.71554
05:30:57|0.71554
05:30:58|0.71554
05:31:00|0.71554
05:31:01|0.71554
05:31:01|0.71554
05:31:04|0.71554
05:31:05|0.71554
05:31:06|0.71554
05:31:07|0.71554
05:31:08|0.71554
05:31:09|0.71554
05:31:09|0.71554
05:31:11|0.71554
05:31:11|0.71554
05:31:13|0.71554
05:31:14|0.71554
05:31:15|0.71554
05:31:16|0.71554
05:31:17|0.71554
05:31:18|0.71619
05:31:20|0.71619
05:31:20|0.71619
05:31:21|0.71619
05:31:23|0.71619
05:31:25|0.71619
05:31:26|0.71575
05:31:27|0.71575
05:31:29|0.71589
05:31:30|0.71589
05:31:31|0.71589
05:31:31|0.71589
05:31:33|0.71589
05:31:34|0.7152
05:31:34|0.7152
05:31:37|0.7152
05:31:38|0.71483
05:31:38|0.71483
05:31:40|0.71483
05:31:41|0.71483
05:31:42|0.71483
05:31:43|0.71483
05:31:44|0.71483
05:31:46|0.71483
05:31:47|0.71483
05:31:48|0.71483
05:31:49|0.71483
05:31:49|0.71521
05:31:51|0.71521
05:31:52|0.71521
05:31:53|0.71536
05:31:54|0.71536
05:31:55|0.71536
05:31:56|0.71536
05:31:56|0.71536
05:31:58|0.71536
05:31:58|0.71536
05:32:00|0.71536
05:32:01|0.71536
05:32:02|0.71536
05:32:02|0.71536
05:32:04|0.71536
05:32:04|0.71536
05:32:06|0.71536
05:32:07|0.71536
05:32:07|0.71536
05:32:09|0.71536
05:32:10|0.71536
05:32:11|0.71536
05:32:11|0.71536
05:32:13|0.71536
05:32:14|0.71602
05:32:15|0.71602
05:32:16|0.71602
05:32:17|0.71602
05:32:18|0.71602
05:32:19|0.71602
05:32:20|0.71602
05:32:21|0.71641
05:32:22|0.71641
05:32:23|0.71641
05:32:25|0.71641
05:32:26|0.71623
05:32:28|0.71687
05:32:28|0.71687
05:32:30|0.71687
05:32:31|0.71687
05:32:32|0.71687
05:32:33|0.71687
05:32:34|0.71687
05:32:35|0.71687
05:32:36|0.71687
05:32:37|0.71687
05:32:38|0.7172
05:32:39|0.71728
05:32:40|0.71728
05:32:41|0.71728
05:32:43|0.71728
05:32:44|0.71796
05:32:44|0.71799
05:32:45|0.71814
05:32:46|0.71814
05:32:47|0.71835
05:32:48|0.71861
05:32:49|0.71861
05:32:51|0.71861
05:32:52|0.7186
05:32:52|0.71846
05:32:54|0.71846
05:32:54|0.71846
05:32:55|0.71846
05:32:57|0.71846
05:32:58|0.71846
05:32:58|0.71822
05:32:59|0.71822
05:33:00|0.7183
05:33:01|0.7183
05:33:02|0.7183
05:33:03|0.7183
05:33:05|0.7183
05:33:05|0.7183
05:33:07|0.71795
05:33:07|0.71795
05:33:08|0.71795
05:33:10|0.71795
05:33:10|0.71795
05:33:11|0.71819
05:33:13|0.71819
05:33:14|0.71819
05:33:15|0.71819
05:33:16|0.71819
05:33:16|0.71819
05:33:18|0.71819
05:33:18|0.71819
05:33:20|0.71819
05:33:20|0.71819
05:33:21|0.71819
05:33:22|0.71871
05:33:23|0.71871
05:33:25|0.71871
05:33:26|0.71871
05:33:28|0.71871
05:33:29|0.71871
05:33:29|0.71871
05:33:30|0.71871
05:33:31|0.71871
05:33:32|0.71871
05:33:34|0.71871
05:33:34|0.71871
05:33:36|0.71871
05:33:37|0.71894
05:33:38|0.71882
05:33:39|0.71882
05:33:39|0.71882
05:33:41|0.71882
05:33:42|0.71882
05:33:43|0.71882
05:33:44|0.71882
05:33:46|0.71882
05:33:47|0.71882
05:33:48|0.71927
05:33:49|0.71927
05:33:50|0.71963
05:33:51|0.71963
05:33:51|0.71963
05:33:53|0.71965
05:33:53|0.71965
05:33:54|0.71943
05:33:56|0.71943
05:33:56|0.71943
05:33:58|0.71943
05:34:00|0.71943
05:34:00|0.71938
05:34:01|0.71938
05:34:03|0.71938
05:34:03|0.71935
05:34:04|0.71935
05:34:05|0.7189
05:34:07|0.71882
05:34:08|0.71882
05:34:08|0.71882
05:34:10|0.71882
05:34:11|0.71882
05:34:11|0.71882
05:34:12|0.71882
05:34:13|0.71882
05:34:15|0.71882
05:34:16|0.71882
05:34:17|0.71882
05:34:18|0.71882
05:34:19|0.71882
05:34:20|0.71882
05:34:21|0.71882
05:34:22|0.71882
05:34:23|0.71882
05:34:24|0.71821
05:34:25|0.71809
05:34:26|0.71828
05:34:27|0.71828
05:34:28|0.71828
05:34:29|0.71828
05:34:30|0.71828
05:34:31|0.71828
05:34:32|0.71828
05:34:33|0.71828
05:34:34|0.71828
05:34:35|0.71828
05:34:36|0.71828
05:34:38|0.71828
05:34:38|0.71828
05:34:40|0.71828
05:34:40|0.71828
05:34:42|0.71828
05:34:43|0.71828
05:34:44|0.71828
05:34:45|0.71828
05:34:47|0.71811
05:34:47|0.71775
05:34:48|0.71775
05:34:49|0.71769
05:34:51|0.71769
05:34:52|0.71769
05:34:53|0.71769
05:34:54|0.71769
05:34:55|0.71769
05:34:56|0.71769
05:34:57|0.71769
05:34:57|0.71769
05:34:58|0.71769
05:34:59|0.71769
05:35:00|0.71769
05:35:02|0.71702
05:35:02|0.71702
05:35:04|0.7172
05:35:05|0.7172
05:35:06|0.7172
05:35:06|0.7172
05:35:07|0.7172
05:35:09|0.7172
05:35:10|0.71692
05:35:10|0.71692
05:35:11|0.71692
05:35:12|0.71692
05:35:13|0.71692
05:35:16|0.71692
05:35:17|0.71692
05:35:17|0.71702
05:35:18|0.71685
05:35:19|0.71685
05:35:21|0.71685
05:35:21|0.71685
05:35:23|0.71685
05:35:24|0.71685
05:35:25|0.71685
05:35:26|0.71685
05:35:28|0.71685
05:35:29|0.71685
05:35:29|0.71685
05:35:30|0.71685
05:35:31|0.71685
05:35:32|0.71685
05:35:34|0.71685
05:35:35|0.71597
05:35:35|0.71597
05:35:38|0.71597
05:35:38|0.71597
05:35:40|0.71621
05:35:40|0.71621
05:35:42|0.71621
05:35:43|0.71621
05:35:44|0.71621
05:35:45|0.71621
05:35:46|0.71621
05:35:47|0.71621
05:35:48|0.71621
05:35:49|0.71621
05:35:50|0.71621
05:35:51|0.71621
05:35:53|0.71621
05:35:53|0.71621
05:35:54|0.71545
05:35:56|0.71492
05:35:57|0.71488
05:35:58|0.71447
05:35:59|0.71435
05:36:00|0.71445
05:36:01|0.71445
05:36:02|0.7138
05:36:03|0.7137
05:36:04|0.7136
05:36:05|0.71385
05:36:06|0.71385
05:36:07|0.71385
05:36:08|0.71388
05:36:09|0.71388
05:36:10|0.71361
05:36:11|0.7139
05:36:12|0.71427
05:36:13|0.71427
05:36:14|0.71427
05:36:15|0.71427
05:36:16|0.71341
05:36:17|0.71341
05:36:18|0.71341
05:36:19|0.71333
05:36:20|0.71327
05:36:22|0.71327
05:36:22|0.71327
05:36:23|0.71327
05:36:25|0.71327
05:36:25|0.71327
05:36:26|0.71291
05:36:28|0.71312
05:36:29|0.71312
05:36:30|0.71319
05:36:31|0.71319
05:36:33|0.71319
05:36:33|0.71319
05:36:34|0.71319
05:36:36|0.71319
05:36:36|0.71319
05:36:37|0.71319
05:36:38|0.71319
05:36:40|0.71319
05:36:41|0.71319
05:36:42|0.71244
05:36:42|0.71244
05:36:44|0.71281
05:36:45|0.71287
05:36:46|0.71238
05:36:47|0.71238
05:36:48|0.71238
05:36:48|0.71238
05:36:50|0.71238
05:36:51|0.71238
05:36:52|0.71238
05:36:53|0.71283
05:36:54|0.71283
05:36:55|0.71283
05:36:56|0.71283
05:36:57|0.71271
05:36:58|0.71268
05:36:59|0.71268
05:37:00|0.71268
05:37:01|0.71314
05:37:02|0.71314
05:37:03|0.71314
05:37:04|0.71314
05:37:05|0.71314
05:37:06|0.71314
05:37:07|0.71314
05:37:08|0.71162
05:37:09|0.71158
05:37:11|0.71142
05:37:11|0.71142
05:37:12|0.71142
05:37:13|0.71167
05:37:14|0.71167
05:37:15|0.71167
05:37:17|0.71167
05:37:18|0.71167
05:37:18|0.71157
05:37:19|0.71157
05:37:21|0.71157
05:37:21|0.7113
05:37:22|0.7113
05:37:24|0.71133
05:37:24|0.71145
05:37:25|0.71145
05:37:26|0.71162
05:37:27|0.71162
05:37:29|0.71162
05:37:30|0.71162
05:37:31|0.71162
05:37:32|0.71162
05:37:33|0.71071
05:37:35|0.71071
05:37:36|0.71071
05:37:37|0.71115
05:37:38|0.71115
05:37:39|0.71115
05:37:40|0.71115
05:37:41|0.71128
05:37:42|0.71128
05:37:44|0.71128
05:37:45|0.71167
05:37:45|0.71203
05:37:47|0.71203
05:37:48|0.71203
05:37:48|0.71203
05:37:49|0.71203
05:37:50|0.71203
05:37:52|0.71203
05:37:53|0.71203
05:37:54|0.71203
05:37:55|0.71203
05:37:56|0.71203
05:37:57|0.71203
05:37:58|0.71219
05:37:59|0.71219
05:38:00|0.71233
05:38:02|0.71233
05:38:02|0.71233
05:38:04|0.71233
05:38:04|0.71233
05:38:05|0.71233
05:38:07|0.71233
05:38:07|0.71233
05:38:09|0.71233
05:38:10|0.71233
05:38:10|0.71233
05:38:11|0.71233
05:38:12|0.71105
05:38:14|0.71118
05:38:15|0.71118
05:38:16|0.71115
05:38:17|0.71115
05:38:18|0.7119
05:38:19|0.71216
05:38:20|0.71216
05:38:21|0.71216
05:38:22|0.71216
05:38:22|0.71216
05:38:24|0.71216
05:38:25|0.71216
05:38:26|0.71216
05:38:26|0.71126
05:38:27|0.71139
05:38:28|0.71139
05:38:30|0.71162
05:38:32|0.71162
05:38:33|0.71162
05:38:34|0.71162
05:38:35|0.71162
05:38:37|0.71206
05:38:37|0.71206
05:38:39|0.71244
05:38:40|0.71244
05:38:41|0.71244
05:38:42|0.71244
05:38:43|0.71244
05:38:44|0.71287
05:38:45|0.71287
05:38:46|0.71287
05:38:47|0.71341
05:38:49|0.71391
05:38:49|0.71391
05:38:50|0.71391
05:38:51|0.7139
05:38:52|0.7139
05:38:53|0.7139
05:38:54|0.7139
05:38:55|0.7139
05:38:57|0.7139
05:38:58|0.7139
05:38:59|0.71391
05:38:59|0.71391
05:39:01|0.71418
05:39:02|0.71418
05:39:02|0.71365
05:39:04|0.71365
05:39:04|0.71365
05:39:05|0.71365
05:39:07|0.71365
05:39:07|0.71365
05:39:09|0.71244
05:39:09|0.71244
05:39:11|0.71223
05:39:12|0.7124
05:39:13|0.71332
05:39:14|0.71332
05:39:15|0.71332
05:39:16|0.71332
05:39:17|0.71309
05:39:18|0.71287
05:39:19|0.71287
05:39:20|0.71287
05:39:21|0.71287
05:39:22|0.71287
05:39:23|0.71287
05:39:24|0.71287
05:39:25|0.71251
05:39:26|0.71251
05:39:26|0.71251
05:39:28|0.71293
05:39:29|0.71293
05:39:30|0.71293
05:39:31|0.71293
05:39:33|0.71293
05:39:34|0.71293
05:39:35|0.71293
05:39:36|0.71297
05:39:38|0.71297
05:39:38|0.71297
05:39:40|0.71321
05:39:41|0.71321
05:39:42|0.71321
05:39:43|0.71321
05:39:44|0.71321
05:39:45|0.71347
05:39:46|0.7135
05:39:47|0.71405
05:39:48|0.71405
05:39:49|0.71405
05:39:50|0.71405
05:39:51|0.71405
05:39:52|0.71405
05:39:53|0.71445
05:39:54|0.71445
05:39:55|0.71457
05:39:56|0.71457
05:39:57|0.71457
05:39:59|0.71457
05:39:59|0.71457
05:40:01|0.71457
05:40:01|0.71457
05:40:03|0.71457
05:40:04|0.71457
05:40:05|0.71457
05:40:05|0.71441
05:40:06|0.71441
05:40:08|0.71441
05:40:09|0.71403
05:40:10|0.71403
05:40:11|0.71448
05:40:12|0.71448
05:40:14|0.71448
05:40:14|0.71448
05:40:16|0.71462
05:40:17|0.71462
05:40:18|0.71462
05:40:19|0.71462
05:40:20|0.71402
05:40:21|0.71427
05:40:22|0.71432
05:40:22|0.71432
05:40:23|0.714
05:40:25|0.714
05:40:26|0.714
05:40:27|0.714
05:40:27|0.714
05:40:29|0.714
05:40:30|0.714
05:40:31|0.71333
05:40:31|0.71333
05:40:33|0.71333
05:40:34|0.71385
05:40:35|0.71385
05:40:36|0.71385
05:40:37|0.71385
05:40:38|0.71418
05:40:39|0.71418
05:40:40|0.71399
05:40:41|0.71362
05:40:42|0.71359
05:40:43|0.71359
05:40:45|0.71359
05:40:45|0.71359
05:40:46|0.71359
05:40:48|0.71359
05:40:49|0.71359
05:40:50|0.71359
05:40:50|0.71333
05:40:51|0.71333
05:40:53|0.71333
05:40:54|0.71333
05:40:55|0.71333
05:40:55|0.71333
05:40:57|0.71333
05:41:58|0.71313
05:41:59|0.71313
05:41:59|0.71313
05:42:01|0.71313
05:42:02|0.71313
05:42:03|0.71363
05:42:04|0.71363
05:42:04|0.71363
05:42:06|0.71363
05:42:07|0.71363
05:42:08|0.71363
05:42:09|0.71363
05:42:10|0.71363
05:42:11|0.71447
05:42:12|0.71447
05:42:14|0.71455
05:42:14|0.71455
05:42:15|0.71455
05:42:16|0.71455
05:42:18|0.71455
05:42:19|0.71455
05:42:19|0.71455
05:42:20|0.71455
05:42:21|0.71455
05:42:22|0.71455
05:42:24|0.71455
05:42:24|0.71455
05:42:26|0.71455
05:42:26|0.71455
05:42:28|0.71455
05:42:29|0.71455
05:42:30|0.71455
05:42:30|0.71455
05:42:32|0.71455
05:42:33|0.71455
05:42:34|0.71455
05:42:36|0.71455
05:42:37|0.71455
05:42:37|0.71394
05:42:38|0.7139
05:42:40|0.7139
05:42:41|0.7139
05:42:42|0.7139
05:42:43|0.7139
05:42:44|0.7139
05:42:45|0.7139
05:42:46|0.7139
05:42:47|0.7139
05:42:48|0.7139
05:42:50|0.7139
05:42:51|0.7139
05:42:52|0.7139
05:42:53|0.71337
05:42:54|0.71337
05:42:55|0.71337
05:42:56|0.71337
05:42:57|0.71337
05:42:58|0.71337
05:42:59|0.71337
05:43:00|0.71337
05:43:01|0.71337
05:43:02|0.71272
05:43:03|0.71272
05:43:03|0.71272
05:43:05|0.71297
05:43:05|0.71297
05:43:07|0.71297
05:43:08|0.71297
05:43:08|0.71294
05:43:10|0.71294
05:43:11|0.71294
05:43:11|0.71294
05:43:13|0.71294
05:43:14|0.71346
05:43:15|0.71346
05:43:16|0.71346
05:43:17|0.71365
05:43:18|0.71365
05:43:19|0.71365
05:43:20|0.71374
05:43:21|0.71374
05:43:22|0.71374
05:43:23|0.71374
05:43:24|0.71374
05:43:25|0.71394
05:43:26|0.71394
05:43:27|0.71373
05:43:28|0.71373
05:43:29|0.71373
05:43:30|0.71373
05:43:31|0.71373
05:43:32|0.71373
05:43:34|0.71373
05:43:34|0.71373
05:43:36|0.71373
05:43:38|0.71373
05:43:39|0.71373
05:43:40|0.71373
05:43:42|0.71373
05:43:43|0.71373
05:43:45|0.71373
05:43:46|0.71373
05:43:47|0.71397
05:43:47|0.71397
05:43:49|0.71397
05:43:50|0.71397
05:43:51|0.71397
05:43:52|0.71397
05:43:52|0.71397
05:43:53|0.71414
05:43:55|0.71414
05:43:56|0.71412
05:43:57|0.71412
05:43:58|0.71412
05:43:59|0.71412
05:44:00|0.71398
05:44:01|0.71398
05:44:02|0.71398
05:44:04|0.71398
05:44:04|0.71398
05:44:06|0.71398
05:44:07|0.71398
05:44:09|0.71398
05:44:10|0.71398
05:44:11|0.71398
05:44:12|0.71398
05:44:13|0.71398
05:44:14|0.71398
05:44:15|0.71398
05:44:17|0.71398
05:44:17|0.71398
05:44:19|0.71398
05:44:19|0.71398
05:44:20|0.71398
05:44:21|0.71398
05:44:22|0.71398
05:44:23|0.71398
05:44:24|0.71398
05:44:26|0.71398
05:44:26|0.71398
05:44:27|0.71398
05:44:28|0.71398
05:44:29|0.71398
05:44:30|0.71398
05:44:31|0.71398
05:44:32|0.71357
05:44:33|0.71357
05:44:34|0.71357
05:44:36|0.71307
05:44:37|0.71297
05:44:38|0.71297
05:44:40|0.71297
05:44:41|0.71319
05:44:42|0.71319
05:44:43|0.71319
05:44:44|0.71319
05:44:45|0.71319
05:44:46|0.71319
05:44:47|0.71319
05:44:48|0.71319
05:44:49|0.71319
05:44:51|0.71319
05:44:52|0.71319
05:44:53|0.7133
05:44:53|0.71318
05:44:55|0.71318
05:44:55|0.71318
05:44:57|0.71318
05:44:58|0.71318
05:44:59|0.71318
05:45:00|0.71318
05:45:01|0.71318
05:45:01|0.71321
05:45:03|0.71321
05:45:04|0.71321
05:45:04|0.71321
05:45:05|0.71321
05:45:06|0.71321
05:45:08|0.71311
05:45:09|0.71311
05:45:09|0.71311
05:45:11|0.71311
05:45:12|0.71311
05:45:13|0.71311
05:45:13|0.71343
05:45:15|0.71343
05:45:16|0.71343
05:45:17|0.71343
05:45:18|0.71343
05:45:19|0.71343
05:45:20|0.71343
05:45:21|0.71343
05:45:22|0.71343
05:45:23|0.71343
05:45:24|0.71343
05:45:25|0.71343
05:45:26|0.71383
05:45:27|0.71383
05:45:28|0.71433
05:45:29|0.71433
05:45:30|0.71433
05:45:31|0.71433
05:45:32|0.71433
05:45:33|0.71433
05:45:34|0.71433
05:45:35|0.71433
05:45:36|0.71419
05:45:38|0.71419
05:45:38|0.71378
05:45:40|0.71378
05:45:42|0.71378
05:45:43|0.71378
05:45:44|0.71349
05:45:45|0.71344
05:45:46|0.71327
05:45:47|0.71327
05:45:49|0.71327
05:45:49|0.71327
05:45:51|0.71327
05:45:51|0.71327
05:45:52|0.71327
05:45:53|0.71327
05:45:55|0.71327
05:45:55|0.71327
05:45:56|0.71327
05:45:58|0.71327
05:45:59|0.71327
05:45:59|0.71264
05:46:00|0.71264
05:46:01|0.71264
05:46:02|0.71264
05:46:03|0.71264
05:46:04|0.71333
05:46:05|0.71333
05:46:06|0.71333
05:46:07|0.71333
05:46:09|0.71333
05:46:10|0.71333
05:46:11|0.71333
05:46:12|0.71333
05:46:12|0.71333
05:46:13|0.71333
05:46:14|0.71333
05:46:16|0.71283
05:46:16|0.71283
05:46:17|0.71283
05:46:18|0.71283
05:46:19|0.71283
05:46:21|0.7128
05:46:22|0.7128
05:46:23|0.71275
05:46:23|0.71275
05:46:24|0.71275
05:46:25|0.71275
05:46:26|0.71275
05:46:27|0.71275
05:46:28|0.71275
05:46:29|0.71275
05:46:30|0.71275
05:46:32|0.71275
05:46:32|0.71275
05:46:33|0.71275
05:46:34|0.71275
05:46:35|0.71275
05:46:37|0.71275
05:46:38|0.71275
05:46:39|0.71275
05:46:40|0.71199
05:46:42|0.71199
05:46:42|0.71199
05:46:43|0.71199
05:46:44|0.71199
05:46:46|0.71199
05:46:46|0.71199
05:46:47|0.71199
05:46:49|0.71199
05:46:49|0.71199
05:46:50|0.71199
05:46:52|0.71199
05:46:52|0.71234
05:46:54|0.71234
05:46:55|0.71234
05:46:56|0.71234
05:46:57|0.71234
05:46:58|0.71234
05:46:59|0.71234
05:47:00|0.71234
05:47:01|0.71234
05:47:02|0.71234
05:47:03|0.71234
05:47:04|0.71234
05:47:05|0.71234
05:47:06|0.71234
05:47:07|0.71234
05:47:08|0.71234
05:47:09|0.71234
05:47:11|0.71234
05:47:11|0.71234
05:47:12|0.71246
05:47:13|0.71267
05:47:14|0.71267
05:47:15|0.71267
05:47:17|0.71267
05:47:17|0.71267
05:47:19|0.71267
05:47:19|0.71267
05:47:21|0.71267
05:47:22|0.71267
05:47:23|0.71301
05:47:24|0.71301
05:47:24|0.71301
05:47:26|0.71301
05:47:27|0.71301
05:47:28|0.71301
05:47:29|0.71307
05:47:30|0.71359
05:47:31|0.7136
05:47:32|0.71364
05:47:33|0.71364
05:47:34|0.71364
05:47:35|0.71364
05:47:36|0.71364
05:47:37|0.71404
05:47:38|0.71417
05:47:39|0.71417
05:47:41|0.71417
05:47:42|0.71475
05:47:42|0.71475
05:47:44|0.71475
05:47:45|0.71475
05:47:46|0.71475
05:47:48|0.71475
05:47:48|0.714
05:47:49|0.714
05:47:51|0.71353
05:47:52|0.71353
05:47:53|0.71353
05:47:54|0.71353
05:47:56|0.71353
05:47:57|0.71353
05:47:57|0.71353
05:47:58|0.71353
05:48:00|0.71353
05:48:00|0.71353
05:48:02|0.71353
05:48:03|0.71353
05:48:04|0.71353
05:48:05|0.71353
05:48:06|0.71404
05:48:07|0.71404
05:48:08|0.71404
05:48:09|0.71404
05:48:10|0.71404
05:48:11|0.71404
05:48:12|0.71404
05:48:13|0.71404
05:48:14|0.71404
05:48:15|0.71404
05:48:16|0.71404
05:48:17|0.71404
05:48:18|0.71404
05:48:19|0.71404
05:48:20|0.71404
05:48:21|0.71404
05:48:22|0.71404
05:48:23|0.71404
05:48:24|0.71404
05:48:25|0.71404
05:48:26|0.71404
05:48:27|0.71404
05:48:28|0.71404
05:48:29|0.71404
05:48:30|0.71404
05:48:31|0.71404
05:48:32|0.71404
05:48:33|0.71404
05:48:34|0.71404
05:48:35|0.71456
05:48:36|0.71456
05:48:37|0.71456
05:48:38|0.71456
05:48:40|0.71403
05:48:40|0.71403
05:48:41|0.71403
05:48:43|0.71403
05:48:44|0.71403
05:48:45|0.71403
05:48:45|0.71403
05:48:47|0.71403
05:48:48|0.71403
05:48:49|0.71403
05:48:50|0.71403
05:48:51|0.71403
05:48:52|0.71403
05:48:53|0.71403
05:48:55|0.71403
05:48:55|0.71403
05:48:57|0.71403
05:48:58|0.71433
05:48:59|0.71433
05:49:00|0.71433
05:49:01|0.71433
05:49:02|0.71433
05:49:03|0.71433
05:49:04|0.71433
05:49:05|0.71413
05:49:06|0.71413
05:49:07|0.71394
05:49:08|0.71394
05:49:09|0.71368
05:49:10|0.71344
05:49:11|0.71344
05:49:12|0.71344
05:49:13|0.71344
05:49:14|0.71344
05:49:15|0.71344
05:49:16|0.71344
05:49:17|0.71344
05:49:18|0.71344
05:49:19|0.71344
05:49:21|0.71344
05:49:22|0.71344
05:49:22|0.71344
05:49:23|0.71363
05:49:25|0.71363
05:49:25|0.71363
05:49:27|0.71363
05:49:27|0.71363
05:49:29|0.71363
05:49:29|0.71363
05:49:30|0.71361
05:49:32|0.71361
05:49:33|0.71361
05:49:33|0.71361
05:49:35|0.71361
05:49:35|0.71361
05:49:36|0.71361
05:49:37|0.71361
05:49:39|0.71361
05:49:40|0.71361
05:49:41|0.71289
05:49:43|0.71258
05:49:44|0.71258
05:49:45|0.71258
05:49:46|0.71258
05:49:47|0.71258
05:49:48|0.71258
05:49:49|0.71273
05:49:50|0.71273
05:49:51|0.71273
05:49:51|0.71273
05:49:53|0.71273
05:49:54|0.71273
05:49:55|0.71273
05:49:56|0.71273
05:49:57|0.71273
05:49:58|0.71273
05:49:59|0.71273
05:50:00|0.71273
05:50:01|0.71273
05:50:02|0.71273
05:50:03|0.71273
05:50:04|0.71273
05:50:05|0.71252
05:50:06|0.71252
05:50:07|0.71252
05:50:08|0.7123
05:50:09|0.7123
05:50:10|0.7123
05:50:11|0.7123
05:50:12|0.71262
05:50:13|0.71262
05:50:14|0.71262
05:50:16|0.71262
05:50:16|0.71262
05:50:17|0.71262
05:50:18|0.71282
05:50:19|0.71263
05:50:20|0.71263
05:50:21|0.71263
05:50:23|0.71263
05:50:23|0.71263
05:50:24|0.71237
05:50:25|0.71237
05:50:26|0.71239
05:50:27|0.71239
05:50:29|0.71251
05:50:29|0.71251
05:50:30|0.71251
05:50:31|0.71251
05:50:32|0.71225
05:50:33|0.71225
05:50:35|0.71225
05:50:36|0.71178
05:50:36|0.71178
05:50:38|0.71157
05:50:39|0.71157
05:50:39|0.71157
05:50:41|0.71157
05:50:42|0.71157
05:50:44|0.71157
05:50:45|0.71139
05:50:46|0.71147
05:50:47|0.71147
05:50:48|0.71147
05:50:49|0.71147
05:50:50|0.71167
05:50:51|0.71167
05:50:52|0.7122
05:50:53|0.7122
05:50:54|0.7122
05:50:55|0.7122
05:50:56|0.7122
05:50:57|0.7122
05:50:58|0.7122
05:50:59|0.7122
05:51:00|0.71182
05:51:01|0.71246
05:51:02|0.71246
05:51:04|0.71246
05:51:05|0.71246
05:51:06|0.71246
05:51:07|0.71246
05:51:09|0.71246
05:51:09|0.71246
05:51:11|0.71246
05:51:12|0.71246
05:51:13|0.71148
05:51:14|0.71148
05:51:15|0.71148
05:51:16|0.71148
05:51:16|0.71148
05:51:18|0.71199
05:51:18|0.71199
05:51:20|0.71199
05:51:20|0.71156
05:51:21|0.71156
05:51:22|0.71156
05:51:23|0.71189
05:51:24|0.71189
05:51:25|0.71189
05:51:26|0.71175
05:51:27|0.71208
05:51:29|0.71224
05:51:30|0.71219
05:51:31|0.71219
05:51:32|0.71219
05:51:33|0.71219
05:51:34|0.71219
05:51:35|0.71219
05:51:36|0.71219
05:51:37|0.71219
05:51:38|0.71219
05:51:39|0.71219
05:51:40|0.71219
05:51:41|0.71219
05:51:42|0.71219
05:51:43|0.71219
05:51:45|0.71219
05:51:45|0.71242
05:51:46|0.71242
05:51:48|0.71242
05:51:50|0.71242
05:51:50|0.71242
05:51:52|0.71242
05:51:52|0.71242
05:51:54|0.71242
05:51:55|0.71242
05:51:56|0.71209
05:51:57|0.71209
05:51:58|0.71209
05:51:59|0.71209
05:52:00|0.71209
05:52:01|0.71209
05:52:02|0.71209
05:52:02|0.71209
05:52:04|0.71209
05:52:05|0.71209
05:52:06|0.71209
05:52:07|0.71209
05:52:08|0.71209
05:52:08|0.71209
05:52:10|0.71209
05:52:10|0.71209
05:52:11|0.71209
05:52:13|0.71209
05:52:13|0.71209
05:52:15|0.71209
05:52:16|0.71209
05:52:17|0.71209
05:52:18|0.71198
05:52:19|0.71198
05:52:20|0.71198
05:52:21|0.71198
05:52:21|0.71198
05:52:23|0.71198
05:52:24|0.71198
05:52:25|0.71198
05:52:26|0.71189
05:52:27|0.71176
05:52:28|0.71153
05:52:30|0.71123
05:52:30|0.71123
05:52:31|0.71123
05:52:33|0.71123
05:52:33|0.71123
05:52:34|0.71123
05:52:35|0.71123
05:52:37|0.71123
05:52:38|0.71123
05:52:39|0.71123
05:52:39|0.71123
05:52:40|0.71123
05:52:41|0.71123
05:52:43|0.71123
05:52:44|0.7116
05:52:46|0.7116
05:52:47|0.7116
05:52:48|0.71142
05:52:49|0.71142
05:52:49|0.71142
05:52:51|0.71142
05:52:52|0.71142
05:52:52|0.71142
05:52:54|0.71142
05:52:55|0.71142
05:52:56|0.71142
05:52:57|0.71142
05:52:58|0.71142
05:52:59|0.71142
05:53:00|0.71142
05:53:00|0.71215
05:53:02|0.71215
05:53:03|0.71215
05:53:03|0.71215
05:53:05|0.71215
05:53:06|0.71215
05:53:07|0.71217
05:53:08|0.71217
05:53:09|0.71188
05:53:10|0.71188
05:53:10|0.71188
05:53:12|0.71188
05:53:13|0.71188
05:53:13|0.71188
05:53:15|0.71188
05:53:16|0.71188
05:53:17|0.71219
05:53:19|0.71219
05:53:20|0.71219
05:53:20|0.71219
05:53:22|0.71219
05:53:22|0.71219
05:53:24|0.71219
05:53:25|0.71219
05:53:26|0.71219
05:53:26|0.71219
05:53:27|0.71219
05:53:29|0.71219
05:53:29|0.71255
05:53:30|0.71255
05:53:31|0.71255
05:53:32|0.71255
05:53:33|0.71255
05:53:35|0.71255
05:53:35|0.71218
05:53:36|0.71218
05:53:38|0.71218
05:53:38|0.71218
05:53:40|0.71218
05:53:41|0.71218
05:53:41|0.71218
05:53:43|0.71218
05:53:43|0.71218
05:53:45|0.71218
05:53:46|0.71218
05:53:48|0.71218
05:53:50|0.71217
05:53:50|0.71217
05:53:52|0.71217
05:53:52|0.71217
05:53:53|0.71217
05:53:54|0.71217
05:53:55|0.71217
05:53:57|0.71217
05:53:57|0.71217
05:53:59|0.71217
05:53:59|0.71217
05:54:00|0.71217
05:54:01|0.71217
05:54:03|0.71217
05:54:03|0.71217
05:54:05|0.71217
05:54:05|0.71217
05:54:06|0.71307
05:54:08|0.71307
05:54:08|0.71307
05:54:10|0.71307
05:54:11|0.71337
05:54:11|0.71337
05:54:12|0.71337
05:54:13|0.71337
05:54:14|0.71337
05:54:16|0.71312
05:54:17|0.71312
05:54:18|0.71312
05:54:19|0.71312
05:54:19|0.71312
05:54:21|0.71312
05:54:21|0.71312
05:54:22|0.71312
05:54:24|0.71312
05:54:25|0.71312
05:54:25|0.71312
05:54:27|0.71312
05:54:28|0.71312
05:54:29|0.71312
05:54:30|0.71312
05:54:31|0.71312
05:54:32|0.71312
05:54:33|0.71312
05:54:34|0.71312
05:54:35|0.71312
05:54:35|0.71312
05:54:37|0.71312
05:54:38|0.71312
05:54:39|0.71312
05:54:40|0.71312
05:54:41|0.71312
05:54:42|0.71312
05:54:43|0.71312
05:54:44|0.71312
05:54:45|0.71312
05:54:46|0.71312
05:54:48|0.71312
05:54:48|0.71312
05:54:49|0.71312
05:54:50|0.71312
05:54:51|0.71276
05:54:53|0.71276
05:54:54|0.71276
05:54:55|0.71276
05:54:56|0.71276
05:54:57|0.71276
05:54:57|0.71276
05:54:59|0.71276
05:55:00|0.71276
05:55:01|0.71276
05:55:02|0.71276
05:55:03|0.71276
05:55:04|0.71276
05:55:05|0.71276
05:55:06|0.71296
05:55:07|0.71312
05:55:08|0.71312
05:55:09|0.71312
05:55:10|0.71312
05:55:11|0.71312
05:55:12|0.71312
05:55:13|0.71347
05:55:14|0.71347
05:55:15|0.71347
05:55:16|0.71347
05:55:17|0.71347
05:55:18|0.71347
05:55:19|0.71347
05:55:20|0.71347
05:55:21|0.71347
05:55:22|0.71347
05:55:23|0.71347
05:55:24|0.7131
05:55:25|0.7128
05:55:26|0.7128
05:55:27|0.7128
05:55:28|0.7128
05:55:29|0.7128
05:55:30|0.7128
05:55:32|0.7128
05:55:32|0.7128
05:55:33|0.71257
05:55:34|0.71257
05:55:35|0.71257
05:55:37|0.7124
05:55:37|0.7124
05:55:39|0.7124
05:55:39|0.7124
05:55:41|0.7124
05:55:41|0.7124
05:55:42|0.7124
05:55:43|0.7124
05:55:44|0.7124
05:55:45|0.7124
05:55:47|0.7124
05:55:47|0.7124
05:55:48|0.7124
05:55:50|0.7124
05:55:51|0.7124
05:55:53|0.7124
05:55:53|0.7124
05:55:55|0.7124
05:55:55|0.71202
05:55:56|0.71202
05:55:58|0.71202
05:55:58|0.71202
05:56:00|0.71202
05:56:00|0.71202
05:56:02|0.71202
05:56:02|0.71202
05:56:03|0.71202
05:56:04|0.71202
05:56:05|0.71202
05:56:06|0.71202
05:56:08|0.71202
05:56:09|0.71202
05:56:10|0.71202
05:56:10|0.71202
05:56:12|0.71202
05:56:12|0.71202
05:56:13|0.71164
05:56:14|0.71164
05:56:15|0.71164
05:56:17|0.71164
05:56:18|0.71164
05:56:19|0.71164
05:56:20|0.71164
05:56:20|0.71164
05:56:22|0.71142
05:56:23|0.71142
05:56:23|0.71142
05:56:25|0.71142
05:56:26|0.71147
05:56:27|0.71147
05:56:28|0.71147
05:56:29|0.71147
05:56:30|0.71147
05:56:31|0.71154
05:56:31|0.71154
05:56:33|0.71154
05:56:33|0.71154
05:56:35|0.71154
05:56:36|0.71154
05:56:37|0.71154
05:56:38|0.71109
05:56:38|0.71109
05:56:40|0.71098
05:56:40|0.71098
05:56:42|0.71098
05:56:43|0.71098
05:56:44|0.71098
05:56:45|0.71153
05:56:46|0.71167
05:56:47|0.71167
05:56:48|0.71167
05:56:49|0.71167
05:56:50|0.71167
05:56:51|0.71167
05:56:53|0.71167
05:56:54|0.71161
05:56:54|0.71161
05:56:55|0.71161
05:56:56|0.71161
05:56:58|0.71161
05:56:59|0.71126
05:57:00|0.71126
05:57:02|0.71126
05:57:02|0.71071
05:57:04|0.71071
05:57:04|0.71035
05:57:05|0.71035
05:57:06|0.71024
05:57:07|0.70969
05:57:08|0.70969
05:57:09|0.70925
05:57:11|0.70978
05:57:11|0.70994
05:57:12|0.70994
05:57:14|0.70994
05:57:15|0.70994
05:57:16|0.71016
05:57:17|0.71045
05:57:18|0.71045
05:57:19|0.71045
05:57:20|0.71045
05:57:21|0.71045
05:57:22|0.71045
05:57:23|0.71045
05:57:25|0.71045
05:57:26|0.71045
05:57:27|0.71045
05:57:28|0.71045
05:57:29|0.71045
05:57:30|0.71045
05:57:30|0.71045
05:57:31|0.71045
05:57:32|0.71045
05:57:33|0.71029
05:57:35|0.71029
05:57:36|0.71029
05:57:37|0.71029
05:57:38|0.71029
05:57:39|0.71029
05:57:40|0.71029
05:57:40|0.70985
05:57:42|0.70985
05:57:42|0.70985
05:57:44|0.70985
05:57:45|0.70985
05:57:46|0.70934
05:57:46|0.70934
05:57:48|0.70934
05:57:49|0.70934
05:57:50|0.70934
05:57:51|0.70934
05:57:52|0.70896
05:57:54|0.709
05:57:55|0.709
05:57:55|0.70888
05:57:56|0.70922
05:57:58|0.70922
05:57:58|0.70922
05:58:00|0.70922
05:58:00|0.70922
05:58:02|0.70922
05:58:03|0.70922
05:58:04|0.70871
05:58:05|0.70887
05:58:06|0.70887
05:58:07|0.70894
05:58:08|0.70907
05:58:09|0.7091
05:58:10|0.7091
05:58:11|0.7091
05:58:12|0.7091
05:58:13|0.7091
05:58:14|0.7091
05:58:15|0.7091
05:58:16|0.7093
05:58:17|0.70945
05:58:18|0.70908
05:58:19|0.70908
05:58:20|0.70908
05:58:22|0.7092
05:58:23|0.7092
05:58:24|0.7092
05:58:25|0.7092
05:58:25|0.7092
05:58:26|0.7092
05:58:28|0.7092
05:58:29|0.70929
05:58:30|0.70911
05:58:30|0.70896
05:58:32|0.70896
05:58:33|0.70896
05:58:34|0.70896
05:58:34|0.70896
05:58:35|0.70896
05:58:36|0.70902
05:58:37|0.70902
05:58:38|0.70876
05:58:40|0.70876
05:58:41|0.70876
05:58:41|0.70876
05:58:42|0.70861
05:58:44|0.70845
05:58:45|0.70817
05:58:46|0.70847
05:58:46|0.70847
05:58:47|0.70847
05:58:49|0.70847
05:58:49|0.70847
05:58:51|0.70848
05:58:53|0.70865
05:58:53|0.70888
05:58:55|0.70888
05:58:57|0.70865
05:58:58|0.70865
05:58:59|0.70865
05:58:59|0.70865
05:59:01|0.70865
05:59:02|0.70865
05:59:03|0.70865
05:59:03|0.70812
05:59:05|0.70819
05:59:06|0.708
05:59:07|0.70832
05:59:08|0.70832
05:59:10|0.70832
05:59:11|0.70832
05:59:12|0.70829
05:59:12|0.70829
05:59:13|0.70819
05:59:16|0.70761
05:59:16|0.70761
05:59:17|0.70761
05:59:19|0.70768
05:59:19|0.70797
05:59:21|0.70737
05:59:22|0.70751
05:59:22|0.70751
05:59:23|0.70751
05:59:25|0.70716
05:59:25|0.70716
05:59:26|0.70716
05:59:28|0.70716
05:59:29|0.70716
05:59:30|0.70716
05:59:30|0.70716
05:59:32|0.70716
05:59:33|0.70716
05:59:34|0.70747
05:59:35|0.70747
05:59:36|0.70747
05:59:37|0.70788
05:59:38|0.70788
05:59:39|0.70788
05:59:40|0.70788
05:59:41|0.70788
05:59:42|0.70756
05:59:43|0.70756
05:59:44|0.70756
05:59:45|0.70756
05:59:46|0.70756
05:59:47|0.70756
05:59:49|0.70756
05:59:50|0.70756
05:59:50|0.70756
05:59:52|0.70756
05:59:53|0.70756
05:59:54|0.70756
05:59:55|0.70756
05:59:56|0.70756
05:59:57|0.70756
05:59:58|0.70756
06:00:00|0.70756
06:00:00|0.70756
06:00:02|0.70773
06:00:02|0.70776
06:00:03|0.70832
06:00:05|0.7084
06:00:06|0.70875
06:00:08|0.70927
06:00:08|0.70927
06:00:10|0.70927
06:00:10|0.70926
06:00:11|0.70926
06:00:13|0.70991
06:00:14|0.70991
06:00:15|0.70991
06:00:16|0.70991
06:00:17|0.70991
06:00:18|0.70934
06:00:18|0.70978
06:00:20|0.70995
06:00:21|0.70995
06:00:22|0.70995
06:00:23|0.70995
06:00:24|0.70995
06:00:25|0.70995
06:00:26|0.7099
06:00:27|0.70962
06:00:28|0.70962
06:00:29|0.70936
06:00:30|0.70936
06:00:31|0.7092
06:00:32|0.70972
06:00:33|0.70972
06:00:34|0.70972
06:00:35|0.70972
06:00:36|0.70974
06:00:37|0.70953
06:00:38|0.70953
06:00:39|0.70953
06:00:40|0.70953
06:00:41|0.70953
06:00:42|0.70953
06:00:43|0.70979
06:00:44|0.70954
06:00:45|0.70965
06:00:46|0.7098
06:00:47|0.7098
06:00:48|0.7098
06:00:49|0.7098
06:00:50|0.7098
06:00:51|0.7098
06:00:53|0.7098
06:00:54|0.7098
06:00:55|0.7098
06:00:56|0.70946
06:00:57|0.70946
06:00:58|0.70946
06:00:59|0.70946
06:01:01|0.70946
06:01:01|0.70946
06:01:03|0.70946
06:01:03|0.70946
06:01:05|0.70946
06:01:05|0.70932
06:01:06|0.70932
06:01:08|0.70932
06:01:08|0.70932
06:01:10|0.70945
06:01:10|0.70937
06:01:11|0.70937
06:01:13|0.70937
06:01:13|0.70937
06:01:14|0.70937
06:01:15|0.70937
06:01:16|0.70937
06:01:17|0.70937
06:01:18|0.70937
06:01:19|0.70937
06:01:20|0.70937
06:01:21|0.70937
06:01:22|0.70889
06:01:23|0.70889
06:01:24|0.70889
06:01:25|0.70889
06:01:26|0.70889
06:01:28|0.70889
06:01:29|0.70889
06:01:29|0.70889
06:01:30|0.70889
06:01:31|0.70889
06:01:33|0.70889
06:01:34|0.70889
06:01:35|0.70889
06:01:35|0.70889
06:01:36|0.70927
06:01:37|0.70927
06:01:38|0.70927
06:01:40|0.70927
06:01:40|0.70927
06:01:42|0.70927
06:01:42|0.70927
06:01:44|0.70927
06:01:44|0.70927
06:01:45|0.70927
06:01:47|0.70927
06:01:48|0.7092
06:01:48|0.7092
06:01:49|0.7092
06:01:51|0.7092
06:01:52|0.7092
06:01:53|0.7092
06:01:53|0.7092
06:01:54|0.7092
06:01:56|0.70901
06:01:58|0.70901
06:01:58|0.70901
06:01:59|0.70901
06:02:01|0.70866
06:02:02|0.70866
06:02:03|0.70866
06:02:05|0.70866
06:02:06|0.70866
06:02:07|0.70893
06:02:08|0.70893
06:02:09|0.70893
06:02:09|0.70893
06:02:10|0.70862
06:02:11|0.70893
06:02:12|0.70893
06:02:14|0.7092
06:02:14|0.70927
06:02:16|0.70897
06:02:16|0.70897
06:02:17|0.70897
06:02:18|0.70897
06:02:20|0.70897
06:02:21|0.70897
06:02:22|0.70897
06:02:23|0.70897
06:02:24|0.70897
06:02:25|0.70897
06:02:26|0.70897
06:02:27|0.70897
06:02:28|0.70897
06:02:29|0.70897
06:02:30|0.70897
06:02:31|0.70897
06:02:32|0.70897
06:02:33|0.70897
06:02:34|0.70897
06:02:35|0.70897
06:02:36|0.70897
06:02:37|0.70897
06:02:38|0.70897
06:02:39|0.70897
06:02:40|0.70897
06:02:41|0.70897
06:02:42|0.70897
06:02:43|0.70897
06:02:44|0.70897
06:02:45|0.70897
06:02:46|0.70897
06:02:48|0.70897
06:02:49|0.70897
06:02:50|0.70897
06:02:50|0.70855
06:02:51|0.70855
06:02:53|0.70855
06:02:54|0.70855
06:02:55|0.70855
06:02:56|0.70836
06:02:57|0.70836
06:02:58|0.70836
06:03:00|0.70836
06:03:01|0.70836
06:03:01|0.70836
06:03:03|0.70827
06:03:04|0.70799
06:03:04|0.70793
06:03:05|0.70793
06:03:06|0.70793
06:03:07|0.70793
06:03:09|0.70837
06:03:10|0.70809
06:03:11|0.70773
06:03:12|0.70729
06:03:13|0.70729
06:03:14|0.70704
06:03:15|0.70704
06:03:16|0.70704
06:03:17|0.70678
06:03:18|0.70666
06:03:20|0.70666
06:03:20|0.70666
06:03:21|0.70666
06:03:23|0.70666
06:03:23|0.70673
06:03:25|0.7063
06:03:26|0.7063
06:03:27|0.7063
06:03:28|0.7063
06:03:29|0.7063
06:03:29|0.7063
06:03:31|0.7063
06:03:32|0.70616
06:03:33|0.70611
06:03:34|0.70617
06:03:35|0.70617
06:03:35|0.70617
06:03:37|0.70617
06:03:38|0.70617
06:03:39|0.70617
06:03:39|0.70617
06:03:41|0.70617
06:03:42|0.70617
06:03:42|0.70617
06:03:44|0.70617
06:03:45|0.70617
06:03:46|0.70617
06:03:47|0.70617
06:03:48|0.70617
06:03:49|0.70617
06:03:50|0.70617
06:03:50|0.70579
06:03:52|0.70579
06:03:53|0.70579
06:03:53|0.70579
06:03:56|0.70579
06:03:57|0.70579
06:03:58|0.70579
06:03:59|0.70579
06:04:00|0.70579
06:04:02|0.70473
06:04:03|0.70473
06:04:04|0.70473
06:04:05|0.70464
06:04:06|0.70444
06:04:07|0.70444
06:04:08|0.70444
06:04:09|0.70481
06:04:10|0.70481
06:04:11|0.70481
06:04:12|0.70481
06:04:13|0.70481
06:04:14|0.70481
06:04:15|0.70472
06:04:16|0.70472
06:04:17|0.70472
06:04:18|0.70472
06:04:19|0.70472
06:04:20|0.70472
06:04:21|0.70444
06:04:22|0.70393
06:04:23|0.70393
06:04:24|0.70363
06:04:25|0.70363
06:04:26|0.70363
06:04:27|0.70363
06:04:28|0.70363
06:04:29|0.70401
06:04:30|0.70401
06:04:31|0.70442
06:04:32|0.70442
06:04:33|0.70432
06:04:34|0.70432
06:04:35|0.70432
06:04:37|0.70432
06:04:37|0.70432
06:04:38|0.70432
06:04:40|0.70432
06:04:41|0.7045
06:04:41|0.7045
06:04:42|0.70441
06:04:43|0.70442
06:04:44|0.70442
06:04:45|0.70445
06:04:46|0.70445
06:04:48|0.70466
06:04:48|0.7048
06:04:49|0.7048
06:04:51|0.7048
06:04:51|0.7048
06:04:53|0.7048
06:04:54|0.7048
06:04:55|0.7048
06:04:56|0.70502
06:04:58|0.70502
06:04:58|0.70502
06:05:00|0.70502
06:05:01|0.70502
06:05:02|0.70502
06:05:02|0.70502
06:05:04|0.70485
06:05:04|0.70485
06:05:06|0.70485
06:05:06|0.70509
06:05:07|0.70509
06:05:08|0.70509
06:05:10|0.70509
06:05:10|0.70509
06:05:12|0.70509
06:05:13|0.70509
06:05:13|0.70509
06:05:15|0.70509
06:05:15|0.70392
06:05:16|0.70392
06:05:17|0.70392
06:05:18|0.70392
06:05:19|0.70392
06:05:20|0.70392
06:05:22|0.70392
06:05:22|0.70392
06:05:24|0.70392
06:05:24|0.70392
06:05:26|0.70392
06:05:27|0.70392
06:05:28|0.70365
06:05:28|0.70365
06:05:29|0.70365
06:05:30|0.70365
06:05:32|0.70365
06:05:33|0.70365
06:05:34|0.70365
06:05:35|0.70391
06:05:36|0.70391
06:05:37|0.70391
06:05:38|0.70391
06:05:39|0.70391
06:05:39|0.70391
06:05:41|0.70346
06:05:41|0.70346
06:05:43|0.70346
06:05:44|0.70346
06:05:45|0.70346
06:05:45|0.70346
06:05:46|0.70351
06:05:48|0.70351
06:05:49|0.70351
06:05:49|0.70351
06:05:51|0.70351
06:05:52|0.70351
06:05:53|0.70337
06:05:54|0.70337
06:05:55|0.70337
06:05:56|0.70337
06:05:58|0.70337
06:05:59|0.70337
06:06:00|0.70337
06:06:01|0.70337
06:06:02|0.70337
06:06:04|0.70363
06:06:04|0.70363
06:06:06|0.7035
06:06:06|0.70369
06:06:07|0.70369
06:06:09|0.70369
06:06:10|0.70369
06:06:11|0.70369
06:06:12|0.70369
06:06:13|0.70369
06:06:14|0.70369
06:06:15|0.70369
06:06:16|0.70369
06:06:17|0.70369
06:06:18|0.70318
06:06:19|0.70273
06:06:20|0.70245
06:06:21|0.70245
06:06:22|0.70245
06:06:23|0.70245
06:06:24|0.70245
06:06:25|0.70245
06:06:26|0.70374
06:06:27|0.70374
06:06:28|0.70374
06:06:29|0.70374
06:06:30|0.70374
06:06:31|0.7031
06:06:32|0.7031
06:06:33|0.70308
06:06:34|0.70308
06:06:35|0.70308
06:06:36|0.70308
06:06:38|0.70308
06:06:39|0.70285
06:06:40|0.70285
06:06:40|0.70285
06:06:41|0.70285
06:06:42|0.70285
06:06:43|0.70285
06:06:44|0.70283
06:06:46|0.70283
06:06:46|0.70283
06:06:47|0.70283
06:06:48|0.70293
06:06:49|0.70293
06:06:51|0.70293
06:06:51|0.70293
06:06:52|0.70293
06:06:53|0.70306
06:06:54|0.70306
06:06:56|0.70306
06:06:56|0.70306
06:06:57|0.70306
06:06:59|0.70276
06:07:00|0.70276
06:07:01|0.70306
06:07:01|0.70306
06:07:02|0.70306
06:07:04|0.70306
06:07:05|0.70306
06:07:06|0.70306
06:07:06|0.70306
06:07:07|0.70306
06:07:09|0.70306
06:07:10|0.70306
06:07:11|0.70306
06:07:11|0.70306
06:07:12|0.70306
06:07:13|0.70306
06:07:15|0.70306
06:07:16|0.70306
06:07:17|0.70306
06:07:17|0.70306
06:07:18|0.70306
06:07:22|0.70306
06:07:22|0.70237
06:07:24|0.70237
06:07:24|0.70237
06:07:26|0.70218
06:07:26|0.70218
06:07:28|0.70218
06:07:29|0.70209
06:07:30|0.70209
06:07:31|0.70209
06:07:31|0.70218
06:07:33|0.70215
06:07:34|0.70215
06:07:35|0.70215
06:07:36|0.70215
06:07:37|0.70235
06:07:38|0.70235
06:07:39|0.70235
06:07:40|0.70235
06:07:41|0.70256
06:07:42|0.70256
06:07:43|0.70256
06:07:44|0.70256
06:07:45|0.70256
06:07:46|0.70256
06:07:47|0.70231
06:07:48|0.70231
06:07:49|0.70231
06:07:50|0.70276
06:07:51|0.70291
06:07:52|0.70292
06:07:53|0.70312
06:07:54|0.70312
06:07:55|0.70312
06:07:56|0.70312
06:07:57|0.70312
06:07:58|0.70313
06:08:00|0.70313
06:08:00|0.70313
06:08:02|0.70352
06:08:03|0.7036
06:08:04|0.70345
06:08:04|0.70345
06:08:06|0.70345
06:08:07|0.70345
06:08:08|0.70406
06:08:09|0.70406
06:08:10|0.70406
06:08:11|0.70406
06:08:12|0.70406
06:08:14|0.70406
06:08:15|0.7041
06:08:16|0.7041
06:08:17|0.7041
06:08:17|0.7041
06:08:19|0.7041
06:08:19|0.70428
06:08:20|0.70428
06:08:21|0.70428
06:08:23|0.70428
06:08:24|0.7041
06:08:25|0.70418
06:08:26|0.70418
06:08:27|0.70418
06:08:28|0.70418
06:08:29|0.70393
06:08:30|0.70393
06:08:31|0.70393
06:08:32|0.70393
06:08:33|0.70431
06:08:34|0.70431
06:08:35|0.70396
06:08:36|0.70396
06:08:37|0.70396
06:08:38|0.70396
06:08:39|0.70396
06:08:40|0.70375
06:08:41|0.70375
06:08:42|0.70375
06:08:43|0.70375
06:08:44|0.70375
06:08:45|0.70375
06:08:46|0.70375
06:08:47|0.70375
06:08:48|0.70375
06:08:50|0.70375
06:08:50|0.70448
06:08:51|0.70448
06:08:52|0.70448
06:08:53|0.70448
06:08:54|0.70448
06:08:55|0.70448
06:08:56|0.70448
06:08:57|0.70448
06:08:59|0.70448
06:08:59|0.70448
06:09:00|0.70448
06:09:02|0.70471
06:09:03|0.70471
06:09:04|0.70471
06:09:05|0.70471
06:09:06|0.70471
06:09:07|0.70471
06:09:08|0.70471
06:09:09|0.70471
06:09:10|0.70471
06:09:11|0.70471
06:09:12|0.70471
06:09:13|0.70471
06:09:14|0.70471
06:09:15|0.70471
06:09:17|0.70471
06:09:17|0.70471
06:09:18|0.70471
06:09:19|0.70471
06:09:21|0.70471
06:09:22|0.70471
06:09:22|0.70471
06:09:23|0.70471
06:09:25|0.70471
06:09:26|0.70471
06:09:27|0.70471
06:09:27|0.70471
06:09:29|0.70471
06:09:30|0.70471
06:09:31|0.70471
06:09:32|0.70471
06:09:33|0.704
06:09:34|0.704
06:09:35|0.704
06:09:36|0.704
06:09:37|0.704
06:09:38|0.70357
06:09:39|0.70357
06:09:40|0.70357
06:09:41|0.70357
06:09:42|0.70357
06:09:43|0.70357
06:09:44|0.70357
06:09:45|0.70357
06:09:46|0.70357
06:09:47|0.70357
06:09:48|0.70357
06:09:49|0.70312
06:09:50|0.70312
06:09:51|0.70312
06:09:52|0.70312
06:09:53|0.7029
06:09:54|0.7029
06:09:55|0.7029
06:09:56|0.70287
06:09:57|0.70287
06:09:58|0.70287
06:09:59|0.70287
06:10:01|0.70287
06:10:01|0.70287
06:10:03|0.70287
06:10:03|0.70326
06:10:05|0.70326
06:10:06|0.70326
06:10:07|0.70326
06:10:08|0.70326
06:10:08|0.70326
06:10:10|0.70326
06:10:11|0.70326
06:10:12|0.70326
06:10:13|0.70326
06:10:14|0.70326
06:10:15|0.70326
06:10:16|0.70326
06:10:17|0.70326
06:10:18|0.70326
06:10:18|0.70326
06:10:19|0.70326
06:10:21|0.70326
06:10:22|0.70326
06:10:23|0.70385
06:10:24|0.7035
06:10:25|0.7035
06:10:27|0.7035
06:10:27|0.7035
06:10:28|0.7035
06:10:29|0.7035
06:10:31|0.7035
06:10:31|0.7035
06:10:32|0.7035
06:10:34|0.7035
06:10:34|0.7035
06:10:36|0.7035
06:10:36|0.7035
06:10:37|0.7035
06:10:38|0.7035
06:10:40|0.7036
06:10:40|0.7036
06:10:41|0.7036
06:10:42|0.7036
06:10:43|0.7036
06:10:44|0.7036
06:10:45|0.7036
06:10:46|0.7036
06:10:47|0.7036
06:10:48|0.7036
06:10:49|0.7036
06:10:50|0.7036
06:10:52|0.7036
06:10:53|0.7036
06:10:54|0.7036
06:10:54|0.7036
06:10:55|0.7036
06:10:57|0.7036
06:10:57|0.7036
06:10:58|0.7036
06:10:59|0.7036
06:11:00|0.7036
06:11:02|0.7038
06:11:04|0.7038
06:11:05|0.70382
06:11:06|0.70337
06:11:07|0.70337
06:11:08|0.70355
06:11:09|0.70355
06:11:10|0.70355
06:11:11|0.70446
06:11:12|0.7046
06:11:13|0.70449
06:11:14|0.70449
06:11:16|0.70449
06:11:17|0.70449
06:11:17|0.70449
06:11:18|0.70449
06:11:19|0.70427
06:11:21|0.70427
06:11:22|0.70406
06:11:22|0.70406
06:11:24|0.70406
06:11:24|0.70406
06:11:26|0.70406
06:11:27|0.70406
06:11:28|0.70406
06:11:28|0.70406
06:11:30|0.70406
06:11:31|0.70406
06:11:31|0.70465
06:11:32|0.70465
06:11:34|0.70465
06:11:35|0.70465
06:11:36|0.70465
06:11:36|0.70465
06:11:38|0.70465
06:11:39|0.70465
06:11:40|0.70465
06:11:40|0.70465
06:11:41|0.7047
06:11:43|0.7047
06:11:43|0.7047
06:11:45|0.70454
06:11:46|0.70454
06:11:47|0.70454
06:11:48|0.70454
06:11:49|0.70454
06:11:50|0.70454
06:11:51|0.70454
06:11:52|0.70454
06:11:53|0.70454
06:11:54|0.70454
06:11:55|0.70453
06:11:56|0.70453
06:11:57|0.70453
06:11:58|0.70453
06:11:59|0.70453
06:12:00|0.70453
06:12:01|0.70453
06:12:02|0.70453
06:12:04|0.70453
06:12:04|0.70453
06:12:05|0.70453
06:12:07|0.70442
06:12:08|0.70442
06:12:08|0.70442
06:12:09|0.70442
06:12:11|0.70442
06:12:13|0.70442
06:12:14|0.70442
06:12:15|0.70442
06:12:15|0.70442
06:12:16|0.7048
06:12:18|0.7048
06:12:18|0.7048
06:12:19|0.70532
06:12:20|0.70532
06:12:22|0.70532
06:12:22|0.70532
06:12:23|0.70532
06:12:24|0.70532
06:12:25|0.70532
06:12:27|0.70532
06:12:28|0.70585
06:12:28|0.70613
06:12:30|0.70613
06:12:31|0.70613
06:12:32|0.70613
06:12:33|0.70613
06:12:33|0.70627
06:12:35|0.70627
06:12:36|0.70627
06:12:37|0.70627
06:12:38|0.70639
06:12:39|0.70639
06:12:41|0.70639
06:12:41|0.70639
06:12:42|0.70639
06:12:44|0.70639
06:12:45|0.70639
06:12:46|0.70639
06:12:46|0.70639
06:12:48|0.70584
06:12:48|0.70584
06:12:50|0.70584
06:12:50|0.70584
06:12:51|0.70584
06:12:53|0.70547
06:12:54|0.706
06:12:54|0.706
06:12:55|0.706
06:12:56|0.706
06:12:57|0.706
06:12:58|0.706
06:13:00|0.706
06:13:00|0.706
06:13:01|0.706
06:13:03|0.706
06:13:05|0.706
06:13:05|0.706
06:13:07|0.706
06:13:08|0.706
06:13:09|0.706
06:13:10|0.706
06:13:12|0.70572
06:13:12|0.70574
06:13:13|0.70574
06:13:15|0.70574
06:13:16|0.70574
06:13:16|0.70574
06:13:17|0.70574
06:13:19|0.70574
06:13:20|0.70574
06:13:21|0.70574
06:13:21|0.70574
06:13:23|0.70574
06:13:23|0.70574
06:13:25|0.70574
06:13:26|0.70574
06:13:27|0.70574
06:13:27|0.70574
06:13:29|0.70574
06:13:30|0.70574
06:13:31|0.70574
06:13:32|0.70574
06:13:33|0.70574
06:13:34|0.70574
06:13:35|0.70574
06:13:36|0.70574
06:13:37|0.70574
06:13:38|0.70574
06:13:39|0.70574
06:13:40|0.70574
06:13:42|0.70574
06:13:42|0.70574
06:13:43|0.70574
06:13:44|0.70574
06:13:45|0.70574
06:13:46|0.70574
06:13:47|0.70574
06:13:48|0.70574
06:13:50|0.70574
06:13:50|0.70574
06:13:51|0.70574
06:13:52|0.70582
06:13:54|0.70582
06:13:54|0.70582
06:13:55|0.70533
06:13:57|0.70533
06:13:58|0.70533
06:13:59|0.70586
06:13:59|0.70586
06:14:01|0.70549
06:14:01|0.70549
06:14:02|0.70549
06:14:03|0.70523
06:14:05|0.70523
06:14:06|0.70523
06:14:08|0.70523
06:14:09|0.70523
06:14:09|0.70547
06:14:11|0.70547
06:14:12|0.70547
06:14:13|0.70547
06:14:14|0.70547
06:14:15|0.70547
06:14:15|0.70553
06:14:16|0.70553
06:14:18|0.70553
06:14:18|0.70511
06:14:19|0.70511
06:14:20|0.70511
06:14:21|0.70511
06:14:22|0.70511
06:14:23|0.70511
06:14:25|0.70511
06:14:26|0.70511
06:14:27|0.70511
06:14:28|0.70511
06:14:28|0.70511
06:14:30|0.70551
06:14:31|0.70551
06:14:32|0.70551
06:14:33|0.70551
06:14:34|0.70551
06:14:35|0.70551
06:14:36|0.70551
06:14:37|0.70551
06:14:37|0.70551
06:14:39|0.70551
06:14:40|0.70551
06:14:41|0.70551
06:14:42|0.70551
06:14:43|0.70542
06:14:44|0.70542
06:14:45|0.70542
06:14:45|0.70554
06:14:47|0.70554
06:14:48|0.70554
06:14:50|0.70554
06:14:50|0.70554
06:14:51|0.70554
06:14:53|0.70554
06:14:53|0.70554
06:14:54|0.70554
06:14:56|0.70554
06:14:56|0.70554
06:14:58|0.70554
06:14:59|0.70554
06:15:00|0.70554
06:15:01|0.70554
06:15:02|0.70566
06:15:03|0.70566
06:15:04|0.70566
06:15:05|0.7054
06:15:06|0.7054
06:15:07|0.70572
06:15:08|0.70599
06:15:09|0.70599
06:15:10|0.70605
06:15:11|0.70605
06:15:12|0.70605
06:15:13|0.70605
06:15:14|0.70605
06:15:15|0.70605
06:15:16|0.70605
06:15:17|0.70605
06:15:18|0.70605
06:15:19|0.70587
06:15:20|0.70587
06:15:21|0.70587
06:15:23|0.70587
06:15:23|0.70587
06:15:25|0.70587
06:15:25|0.70587
06:15:26|0.70587
06:15:27|0.70587
06:15:28|0.70587
06:15:29|0.70615
06:15:30|0.70609
06:15:31|0.70609
06:15:33|0.70609
06:15:33|0.70609
06:15:34|0.70609
06:15:36|0.70599
06:15:37|0.70599
06:15:38|0.70599
06:15:38|0.70649
06:15:40|0.70649
06:15:41|0.70644
06:15:42|0.70606
06:15:43|0.70606
06:15:44|0.70606
06:15:44|0.70606
06:15:46|0.70601
06:15:47|0.70594
06:15:48|0.70594
06:15:49|0.70594
06:15:50|0.70594
06:15:51|0.70606
06:15:52|0.70606
06:15:53|0.70606
06:15:54|0.70598
06:15:55|0.70562
06:15:55|0.70555
06:15:57|0.70519
06:15:58|0.70519
06:15:59|0.70519
06:16:00|0.70519
06:16:01|0.70519
06:16:02|0.70519
06:16:03|0.70517
06:16:04|0.7048
06:16:05|0.70484
06:16:06|0.70484
06:16:07|0.70484
06:16:09|0.70484
06:16:09|0.70484
06:16:10|0.70564
06:16:11|0.70564
06:16:12|0.70564
06:16:13|0.70564
06:16:14|0.70564
06:16:16|0.70564
06:16:16|0.70564
06:16:17|0.70564
06:16:19|0.70564
06:16:19|0.70564
06:16:20|0.70564
06:16:22|0.70564
06:16:22|0.70564
06:16:24|0.70569
06:16:25|0.70569
06:16:26|0.70569
06:16:27|0.70569
06:16:28|0.70569
06:16:30|0.70569
06:16:30|0.70569
06:16:32|0.70569
06:16:32|0.70569
06:16:33|0.70569
06:16:35|0.70569
06:16:36|0.70569
06:16:36|0.70569
06:16:38|0.70569
06:16:39|0.70569
06:16:39|0.70461
06:16:40|0.70467
06:16:42|0.70458
06:16:42|0.70426
06:16:44|0.70426
06:16:45|0.70426
06:16:46|0.70426
06:16:47|0.70426
06:16:47|0.70426
06:16:48|0.70426
06:16:49|0.70426
06:16:50|0.70426
06:16:52|0.70426
06:16:53|0.70434
06:16:53|0.70434
06:16:54|0.70434
06:16:56|0.70434
06:16:57|0.70434
06:16:57|0.70434
06:16:58|0.70434
06:16:59|0.70434
06:17:00|0.70434
06:17:02|0.7042
06:17:02|0.70401
06:17:03|0.70401
06:17:05|0.70401
06:17:05|0.70401
06:17:06|0.70401
06:17:08|0.70401
06:17:09|0.70401
06:17:11|0.70401
06:17:12|0.70401
06:17:13|0.70401
06:17:14|0.70401
06:17:15|0.70365
06:17:16|0.70365
06:17:17|0.70365
06:17:18|0.70365
06:17:19|0.70365
06:17:20|0.70365
06:17:21|0.70365
06:17:23|0.70365
06:17:23|0.70365
06:17:25|0.70365
06:17:25|0.70365
06:17:27|0.70365
06:17:27|0.70365
06:17:28|0.70365
06:17:30|0.70365
06:17:30|0.70365
06:17:32|0.70365
06:17:32|0.70365
06:17:34|0.70365
06:17:35|0.70365
06:17:35|0.70365
06:17:37|0.70365
06:17:38|0.70399
06:17:38|0.70399
06:17:40|0.70452
06:17:41|0.70452
06:17:42|0.70452
06:17:43|0.70474
06:17:44|0.70474
06:17:45|0.70474
06:17:46|0.70474
06:17:46|0.70474
06:17:48|0.70474
06:17:48|0.70474
06:17:50|0.70474
06:17:51|0.70474
06:17:52|0.70474
06:17:53|0.70474
06:17:54|0.70451
06:17:55|0.70451
06:17:56|0.70451
06:17:57|0.70412
06:17:58|0.70412
06:17:59|0.70412
06:18:00|0.70412
06:18:01|0.70412
06:18:02|0.70412
06:18:03|0.70412
06:18:04|0.7045
06:18:05|0.7045
06:18:06|0.7045
06:18:07|0.7045
06:18:08|0.7045
06:18:10|0.7045
06:18:10|0.7045
06:18:12|0.7045
06:18:12|0.7045
06:18:17|0.7045
06:18:18|0.7045
06:18:19|0.7045
06:18:20|0.7045
06:18:21|0.7045
06:18:22|0.7045
06:18:23|0.7045
06:18:24|0.7045
06:18:25|0.7045
06:18:26|0.7045
06:18:27|0.70347
06:18:28|0.70347
06:18:29|0.70347
06:18:30|0.70347
06:18:31|0.70347
06:18:32|0.70347
06:18:33|0.70347
06:18:34|0.70347
06:18:36|0.70347
06:18:36|0.70399
06:18:37|0.70399
06:18:38|0.70399
06:18:39|0.70399
06:18:40|0.70399
06:18:41|0.70399
06:18:43|0.70383
06:18:44|0.70383
06:18:45|0.70383
06:18:45|0.70383
06:18:48|0.70383
06:18:48|0.70383
06:18:49|0.70383
06:18:50|0.70383
06:18:52|0.70383
06:18:53|0.70383
06:18:53|0.70383
06:18:54|0.7042
06:18:55|0.7042
06:18:57|0.7042
06:18:57|0.70444
06:18:59|0.70444
06:18:59|0.70445
06:19:01|0.70445
06:19:02|0.70445
06:19:03|0.70445
06:19:04|0.70445
06:19:05|0.70445
06:19:06|0.70445
06:19:06|0.70445
06:19:08|0.70445
06:19:09|0.70445
06:19:10|0.70445
06:19:12|0.70445
06:19:13|0.70445
06:19:15|0.70445
06:19:16|0.70445
06:19:17|0.70445
06:19:17|0.70378
06:19:19|0.70378
06:19:19|0.70378
06:19:21|0.70378
06:19:21|0.70378
06:19:23|0.70378
06:19:24|0.70374
06:19:25|0.70319
06:19:26|0.70319
06:19:28|0.70319
06:19:29|0.70252
06:19:29|0.70252
06:19:30|0.70252
06:19:31|0.70252
06:19:33|0.70252
06:19:34|0.70252
06:19:34|0.70252
06:19:36|0.70327
06:19:36|0.7027
06:19:37|0.7027
06:19:38|0.7027
06:19:40|0.7027
06:19:40|0.7027
06:19:41|0.7027
06:19:42|0.7027
06:19:44|0.7027
06:19:44|0.7027
06:19:45|0.7027
06:19:46|0.7027
06:19:47|0.7027
06:19:48|0.7027
06:19:50|0.7027
06:19:51|0.7027
06:19:52|0.7027
06:19:52|0.7027
06:19:54|0.7027
06:19:55|0.7027
06:19:56|0.7027
06:19:56|0.7027
06:19:57|0.7027
06:19:59|0.7027
06:19:59|0.7027
06:20:01|0.7027
06:20:02|0.7027
06:20:02|0.70279
06:20:03|0.70367
06:20:04|0.70367
06:20:06|0.70367
06:20:06|0.70325
06:20:07|0.70325
06:20:08|0.70325
06:20:10|0.70325
06:20:11|0.70325
06:20:12|0.70325
06:20:13|0.70325
06:20:14|0.70325
06:20:16|0.70325
06:20:17|0.70325
06:20:18|0.70325
06:20:19|0.70325
06:20:20|0.70325
06:20:20|0.70325
06:20:21|0.70325
06:20:23|0.70325
06:20:23|0.70325
06:20:25|0.70325
06:20:25|0.70325
06:20:27|0.70325
06:20:27|0.70325
06:20:29|0.70325
06:20:30|0.70325
06:20:31|0.70325
06:20:32|0.70325
06:20:33|0.70311
06:20:33|0.70306
06:20:35|0.70306
06:20:36|0.70306
06:20:37|0.70306
06:20:38|0.70306
06:20:39|0.70306
06:20:40|0.70306
06:20:41|0.70306
06:20:42|0.70306
06:20:43|0.70306
06:20:44|0.70306
06:20:45|0.70306
06:20:46|0.70306
06:20:47|0.70306
06:20:48|0.70306
06:20:49|0.70306
06:20:50|0.70306
06:20:51|0.70306
06:20:52|0.70297
06:20:53|0.70297
06:20:54|0.70297
06:20:55|0.70297
06:20:56|0.70228
06:20:57|0.70228
06:20:59|0.70228
06:21:00|0.70207
06:21:01|0.70207
06:21:02|0.70207
06:21:03|0.70207
06:21:03|0.70167
06:21:05|0.70167
06:21:06|0.70167
06:21:07|0.70167
06:21:08|0.70167
06:21:09|0.70167
06:21:10|0.70167
06:21:11|0.70167
06:21:13|0.70177
06:21:14|0.70177
06:21:15|0.70177
06:21:16|0.70155
06:21:17|0.70155
06:21:18|0.70155
06:21:19|0.70155
06:21:20|0.70155
06:21:21|0.70155
06:21:22|0.70155
06:21:23|0.70155
06:21:25|0.70184
06:21:25|0.70184
06:21:26|0.70184
06:21:28|0.70184
06:21:28|0.70184
06:21:29|0.70184
06:21:30|0.70184
06:21:32|0.70184
06:21:32|0.70184
06:21:34|0.70184
06:21:35|0.70184
06:21:35|0.70184
06:21:37|0.70184
06:21:37|0.70184
06:21:38|0.70184
06:21:40|0.70184
06:21:40|0.70184
06:21:41|0.70184
06:21:43|0.70184
06:21:43|0.70184
06:21:45|0.70184
06:21:46|0.70184
06:21:47|0.70184
06:21:48|0.70184
06:21:49|0.70184
06:21:50|0.70184
06:21:51|0.70184
06:21:52|0.70184
06:21:52|0.70184
06:21:54|0.70224
06:21:55|0.70224
06:21:56|0.70208
06:21:57|0.70208
06:21:58|0.70208
06:21:58|0.70208
06:21:59|0.70208
06:22:01|0.70208
06:22:01|0.70208
06:22:02|0.70208
06:22:03|0.70208
06:22:05|0.70208
06:22:06|0.70208
06:22:07|0.70208
06:22:07|0.70208
06:22:08|0.70208
06:22:09|0.70208
06:22:11|0.70208
06:22:11|0.70208
06:22:12|0.70208
06:22:14|0.70208
06:22:15|0.70213
06:22:16|0.70213
06:22:17|0.70213
06:22:18|0.70213
06:22:19|0.70213
06:22:20|0.70213
06:22:21|0.70213
06:22:23|0.70213
06:22:24|0.70213
06:22:25|0.70213
06:22:27|0.70213
06:22:28|0.70255
06:22:28|0.70255
06:22:29|0.70255
06:22:31|0.70255
06:22:32|0.70255
06:22:32|0.7027
06:22:33|0.7027
06:22:35|0.7027
06:22:35|0.7027
06:22:36|0.7027
06:22:37|0.7027
06:22:39|0.7027
06:22:40|0.7027
06:22:41|0.7027
06:22:41|0.7027
06:22:43|0.7027
06:22:44|0.7027
06:22:45|0.7027
06:22:45|0.7027
06:22:47|0.7027
06:22:48|0.7027
06:22:48|0.7027
06:22:50|0.7027
06:22:50|0.7027
06:22:52|0.7027
06:22:53|0.7027
06:22:54|0.7027
06:22:55|0.7027
06:22:56|0.7027
06:22:57|0.7027
06:22:58|0.7027
06:22:59|0.7027
06:23:00|0.7027
06:23:01|0.7027
06:23:01|0.70279
06:23:03|0.70279
06:23:04|0.70279
06:23:05|0.70233
06:23:06|0.70233
06:23:07|0.70233
06:23:08|0.70233
06:23:09|0.70233
06:23:10|0.70233
06:23:11|0.70233
06:23:12|0.70233
06:23:13|0.70233
06:23:15|0.70233
06:23:16|0.70233
06:23:17|0.70233
06:23:18|0.70233
06:23:19|0.70233
06:23:20|0.70239
06:23:21|0.70239
06:23:22|0.70239
06:23:23|0.70239
06:23:24|0.70239
06:23:25|0.70239
06:23:26|0.70239
06:23:27|0.70239
06:23:28|0.70239
06:23:29|0.70239
06:23:30|0.70239
06:23:32|0.70239
06:23:32|0.70255
06:23:34|0.70255
06:23:35|0.70255
06:23:36|0.70255
06:23:37|0.70255
06:23:37|0.70255
06:23:39|0.70255
06:23:40|0.70255
06:23:41|0.70214
06:23:42|0.70214
06:23:43|0.70214
06:23:44|0.70199
06:23:45|0.70199
06:23:46|0.70199
06:23:47|0.70199
06:23:48|0.70199
06:23:49|0.70199
06:23:50|0.70199
06:23:51|0.70199
06:23:52|0.70199
06:23:53|0.70199
06:23:55|0.70199
06:23:55|0.70199
06:23:56|0.7015
06:23:57|0.70144
06:23:58|0.70134
06:24:00|0.70134
06:24:01|0.70134
06:24:01|0.70134
06:24:02|0.70134
06:24:04|0.70134
06:24:04|0.70134
06:24:05|0.70134
06:24:06|0.70134
06:24:08|0.70134
06:24:08|0.70134
06:24:09|0.70134
06:24:10|0.70101
06:24:11|0.70101
06:24:12|0.70101
06:24:13|0.70101
06:24:15|0.70101
06:24:15|0.70101
06:24:17|0.70101
06:24:18|0.70101
06:24:19|0.70101
06:24:20|0.70101
06:24:21|0.70101
06:24:23|0.70101
06:24:24|0.70101
06:24:25|0.70101
06:24:26|0.70101
06:24:26|0.70101
06:24:28|0.70101
06:24:29|0.70101
06:24:30|0.70101
06:24:31|0.70068
06:24:32|0.70068
06:24:33|0.70068
06:24:34|0.70068
06:24:35|0.70068
06:24:36|0.70068
06:24:37|0.70068
06:24:38|0.70087
06:24:39|0.70087
06:24:40|0.7005
06:24:41|0.7005
06:24:42|0.69952
06:24:43|0.69972
06:24:45|0.69972
06:24:46|0.69972
06:24:47|0.69972
06:24:47|0.69938
06:24:48|0.69938
06:24:50|0.69938
06:24:51|0.69938
06:24:52|0.70036
06:24:52|0.70056
06:24:53|0.70056
06:24:54|0.70056
06:24:56|0.70078
06:24:57|0.70078
06:24:58|0.70078
06:24:59|0.70078
06:25:00|0.70078
06:25:01|0.70078
06:25:02|0.70078
06:25:03|0.70078
06:25:04|0.70042
06:25:05|0.70042
06:25:06|0.70042
06:25:07|0.70042
06:25:08|0.70042
06:25:09|0.70042
06:25:10|0.70042
06:25:11|0.70042
06:25:12|0.70042
06:25:13|0.70042
06:25:14|0.70042
06:25:15|0.70051
06:25:16|0.70051
06:25:18|0.70051
06:25:19|0.70051
06:25:21|0.70051
06:25:22|0.70051
06:25:23|0.70051
06:25:24|0.70051
06:25:25|0.70079
06:25:26|0.70126
06:25:27|0.70126
06:25:29|0.70126
06:25:30|0.70126
06:25:30|0.70126
06:25:32|0.70126
06:25:32|0.70126
06:25:34|0.70126
06:25:34|0.70115
06:25:35|0.70115
06:25:36|0.70115
06:25:37|0.70115
06:25:38|0.70115
06:25:39|0.70115
06:25:40|0.70115
06:25:41|0.70115
06:25:42|0.70115
06:25:43|0.70115
06:25:45|0.70115
06:25:45|0.70115
06:25:46|0.70115
06:25:47|0.70115
06:25:49|0.70115
06:25:49|0.70115
06:25:51|0.70115
06:25:52|0.70115
06:25:52|0.70115
06:25:53|0.70115
06:25:54|0.70115
06:25:56|0.70115
06:25:56|0.70115
06:25:58|0.70047
06:25:59|0.70047
06:26:00|0.70067
06:26:01|0.70067
06:26:02|0.70068
06:26:03|0.70068
06:26:04|0.70065
06:26:05|0.70065
06:26:06|0.70065
06:26:07|0.70065
06:26:08|0.70065
06:26:09|0.70065
06:26:10|0.70065
06:26:11|0.70065
06:26:13|0.70065
06:26:13|0.70065
06:26:15|0.70065
06:26:15|0.70065
06:26:16|0.70065
06:26:18|0.70065
06:26:19|0.70065
06:26:20|0.70065
06:26:21|0.70102
06:26:22|0.70102
06:26:24|0.70102
06:26:25|0.70102
06:26:25|0.70102
06:26:27|0.70102
06:26:27|0.70102
06:26:29|0.70102
06:26:30|0.70102
06:26:31|0.70084
06:26:32|0.70084
06:26:33|0.70084
06:26:34|0.70084
06:26:35|0.70084
06:26:36|0.70084
06:26:37|0.70082
06:26:38|0.70082
06:26:39|0.70082
06:26:40|0.70082
06:26:41|0.70102
06:26:42|0.70102
06:26:43|0.70102
06:26:44|0.70102
06:26:45|0.70102
06:26:46|0.70102
06:26:47|0.70102
06:26:48|0.70102
06:26:49|0.70102
06:26:50|0.7016
06:26:51|0.7016
06:26:52|0.7016
06:26:53|0.7016
06:26:54|0.7016
06:26:55|0.7016
06:26:56|0.7016
06:26:57|0.7016
06:26:59|0.70142
06:26:59|0.70142
06:27:01|0.70142
06:27:01|0.70153
06:27:02|0.70153
06:27:03|0.70153
06:27:05|0.70153
06:27:05|0.70153
06:27:06|0.70153
06:27:08|0.70121
06:27:08|0.70121
06:27:09|0.70121
06:27:10|0.70121
06:27:11|0.70121
06:27:12|0.70121
06:27:14|0.70121
06:27:14|0.70121
06:27:15|0.70121
06:27:17|0.70121
06:27:18|0.70121
06:27:18|0.70121
06:27:20|0.70121
06:27:21|0.70121
06:27:23|0.70121
06:27:23|0.7021
06:27:25|0.7021
06:27:26|0.7021
06:27:26|0.7021
06:27:28|0.7021
06:27:29|0.7021
06:27:30|0.70245
06:27:31|0.70267
06:27:31|0.70267
06:27:33|0.70267
06:27:34|0.70267
06:27:34|0.70267
06:27:35|0.70267
06:27:37|0.70267
06:27:38|0.70267
06:27:39|0.70272
06:27:39|0.70272
06:27:41|0.70272
06:27:42|0.70272
06:27:43|0.70272
06:27:43|0.70272
06:27:44|0.70272
06:27:46|0.70272
06:27:46|0.70272
06:27:48|0.70272
06:27:49|0.70272
06:27:50|0.70272
06:27:51|0.70272
06:27:52|0.70272
06:27:53|0.70272
06:27:54|0.70272
06:27:55|0.70272
06:27:56|0.70272
06:27:57|0.70272
06:27:58|0.70272
06:27:59|0.70272
06:28:00|0.70272
06:28:02|0.70272
06:28:02|0.70272
06:28:04|0.70272
06:28:04|0.70272
06:28:06|0.70272
06:28:07|0.70148
06:28:07|0.70148
06:28:09|0.70148
06:28:09|0.70148
06:28:10|0.70148
06:28:11|0.70148
06:28:12|0.70148
06:28:14|0.70148
06:28:15|0.70148
06:28:16|0.70148
06:28:16|0.70148
06:28:18|0.70229
06:28:18|0.70229
06:28:20|0.70229
06:28:21|0.70229
06:28:23|0.70229
06:28:24|0.70229
06:28:25|0.70229
06:28:26|0.70229
06:28:27|0.70229
06:28:28|0.70229
06:28:30|0.70229
06:28:30|0.70229
06:28:31|0.70247
06:28:33|0.70247
06:28:34|0.70247
06:28:34|0.70247
06:28:36|0.70247
06:28:37|0.70247
06:28:37|0.70247
06:28:39|0.70247
06:28:39|0.70247
06:28:41|0.70247
06:28:42|0.70247
06:28:43|0.70247
06:28:44|0.70247
06:28:45|0.70247
06:28:46|0.70247
06:28:47|0.70247
06:28:48|0.70247
06:28:49|0.70247
06:28:51|0.70247
06:28:52|0.70247
06:28:52|0.70247
06:28:54|0.70249
06:28:54|0.70249
06:28:56|0.70249
06:28:57|0.70249
06:28:58|0.70249
06:28:59|0.70249
06:28:59|0.70249
06:29:01|0.70249
06:29:02|0.70249
06:29:04|0.70249
06:29:04|0.70249
06:29:05|0.70249
06:29:06|0.70249
06:29:07|0.70249
06:29:08|0.70249
06:29:09|0.70249
06:29:10|0.70249
06:29:12|0.70249
06:29:13|0.70255
06:29:14|0.70255
06:29:14|0.70255
06:29:16|0.70255
06:29:16|0.70255
06:29:17|0.70255
06:29:19|0.70255
06:29:19|0.70255
06:29:21|0.70255
06:29:21|0.70255
06:29:23|0.70185
06:29:24|0.70185
06:29:25|0.70185
06:29:25|0.70185
06:29:26|0.70185
06:29:27|0.70185
06:29:29|0.70185
06:29:29|0.70185
06:29:30|0.70185
06:29:31|0.70185
06:29:32|0.70185
06:29:34|0.70185
06:29:35|0.70185
06:29:35|0.70185
06:29:36|0.70185
06:29:38|0.70185
06:29:38|0.70185
06:29:40|0.70185
06:29:40|0.70185
06:29:41|0.70185
06:29:43|0.70165
06:29:44|0.70165
06:29:44|0.70165
06:29:46|0.70165
06:29:47|0.70165
06:29:48|0.70165
06:29:48|0.70165
06:29:50|0.70165
06:29:51|0.70165
06:29:52|0.70165
06:29:53|0.70165
06:29:54|0.70165
06:29:55|0.70185
06:29:57|0.70185
06:29:57|0.70185
06:29:58|0.70185
06:29:59|0.70185
06:30:00|0.70185
06:30:02|0.70185
06:30:02|0.70185
06:30:03|0.70185
06:30:04|0.70185
06:30:05|0.70185
06:30:06|0.70185
06:30:08|0.70185
06:30:09|0.70185
06:30:09|0.70185
06:30:11|0.70185
06:30:11|0.70185
06:30:12|0.70185
06:30:13|0.70163
06:30:14|0.70161
06:30:15|0.70161
06:30:16|0.70163
06:30:18|0.70163
06:30:18|0.70163
06:30:19|0.70164
06:30:21|0.70164
06:30:21|0.70164
06:30:22|0.70164
06:30:23|0.70164
06:30:24|0.70164
06:30:26|0.70164
06:30:27|0.70164
06:30:28|0.70164
06:30:28|0.70097
06:30:30|0.70097
06:30:31|0.70097
06:30:31|0.70096
06:30:33|0.70096
06:30:34|0.70096
06:30:35|0.70096
06:30:36|0.70096
06:30:37|0.70096
06:30:38|0.70096
06:30:39|0.7004
06:30:41|0.7004
06:30:42|0.7004
06:30:42|0.7004
06:30:44|0.7004
06:30:44|0.7004
06:30:46|0.7004
06:30:47|0.7004
06:30:48|0.7004
06:30:48|0.7004
06:30:50|0.7004
06:30:51|0.7004
06:30:51|0.7004
06:30:52|0.7004
06:30:54|0.7004
06:30:54|0.7004
06:30:56|0.7004
06:30:57|0.7004
06:30:58|0.7004
06:30:59|0.7004
06:31:00|0.7004
06:31:01|0.7004
06:31:02|0.7004
06:31:03|0.7004
06:31:04|0.7004
06:31:05|0.70023
06:31:06|0.70023
06:31:07|0.70023
06:31:08|0.70023
06:31:10|0.70023
06:31:10|0.70023
06:31:11|0.70023
06:31:12|0.70023
06:31:13|0.70023
06:31:14|0.70023
06:31:15|0.70023
06:31:16|0.70038
06:31:18|0.70038
06:31:19|0.70038
06:31:19|0.70038
06:31:20|0.70038
06:31:21|0.70038
06:31:23|0.70038
06:31:24|0.70038
06:31:24|0.70038
06:31:26|0.70038
06:31:27|0.70038
06:31:28|0.70038
06:31:30|0.7011
06:31:31|0.7011
06:31:31|0.7011
06:31:32|0.70115
06:31:33|0.70115
06:31:34|0.70115
06:31:35|0.70099
06:31:37|0.70099
06:31:38|0.70099
06:31:38|0.70099
06:31:39|0.70099
06:31:41|0.70099
06:31:42|0.70099
06:31:43|0.70118
06:31:44|0.70118
06:31:44|0.7014
06:31:46|0.7014
06:31:47|0.70118
06:31:47|0.70118
06:31:49|0.70118
06:31:49|0.70118
06:31:51|0.70118
06:31:52|0.70118
06:31:53|0.70118
06:31:54|0.70118
06:31:54|0.70118
06:31:55|0.70118
06:31:57|0.70118
06:31:58|0.70118
06:31:59|0.70137
06:32:00|0.70137
06:32:01|0.70137
06:32:03|0.70137
06:32:03|0.70137
06:32:04|0.70137
06:32:06|0.70137
06:32:06|0.70137
06:32:07|0.70138
06:32:08|0.7016
06:32:10|0.7016
06:32:10|0.7016
06:32:11|0.7016
06:32:12|0.7016
06:32:13|0.70124
06:32:14|0.70124
06:32:15|0.70056
06:32:17|0.70056
06:32:17|0.70056
06:32:18|0.70056
06:32:20|0.70056
06:32:20|0.70056
06:32:21|0.70056
06:32:23|0.70056
06:32:25|0.70056
06:32:25|0.70028
06:32:26|0.70028
06:32:27|0.70028
06:32:29|0.70028
06:32:30|0.70028
06:32:31|0.70028
06:32:32|0.70028
06:32:33|0.70028
06:32:34|0.70028
06:32:35|0.70009
06:32:36|0.70009
06:32:37|0.69955
06:32:38|0.69959
06:32:39|0.69954
06:32:40|0.69954
06:32:41|0.69954
06:32:42|0.69954
06:32:43|0.69954
06:32:44|0.69917
06:32:45|0.69917
06:32:46|0.69917
06:32:47|0.69838
06:32:49|0.69822
06:32:49|0.69822
06:32:50|0.69822
06:32:51|0.69823
06:32:52|0.69842
06:32:53|0.69814
06:32:54|0.69803
06:32:55|0.69817
06:32:57|0.69817
06:32:58|0.69777
06:32:59|0.69777
06:32:59|0.69777
06:33:00|0.69777
06:33:01|0.69777
06:33:03|0.69777
06:33:04|0.69777
06:33:05|0.69777
06:33:06|0.6983
06:33:07|0.69846
06:33:09|0.69846
06:33:10|0.69846
06:33:10|0.69846
06:33:12|0.69846
06:33:12|0.69846
06:33:14|0.69846
06:33:14|0.69846
06:33:16|0.69777
06:33:16|0.69777
06:33:17|0.69777
06:33:18|0.69777
06:33:20|0.69777
06:33:20|0.69777
06:33:22|0.69777
06:33:22|0.69777
06:33:24|0.69729
06:33:25|0.69734
06:33:27|0.69764
06:33:28|0.69764
06:33:28|0.69764
06:33:29|0.69764
06:33:31|0.69709
06:33:32|0.69709
06:33:32|0.69709
06:33:34|0.69709
06:33:35|0.69709
06:33:36|0.69709
06:33:37|0.69727
06:33:38|0.69726
06:33:39|0.69726
06:33:40|0.69705
06:33:41|0.69705
06:33:41|0.69726
06:33:43|0.69726
06:33:44|0.69726
06:33:45|0.69726
06:33:46|0.69726
06:33:47|0.69726
06:33:47|0.69726
06:33:49|0.69726
06:33:50|0.69726
06:33:50|0.69726
06:33:52|0.69726
06:33:53|0.6981
06:33:54|0.6976
06:33:55|0.6976
06:33:56|0.6976
06:33:57|0.6976
06:33:58|0.69769
06:33:59|0.69769
06:34:00|0.69769
06:34:01|0.69769
06:34:02|0.69769
06:34:03|0.69769
06:34:04|0.69769
06:34:05|0.69769
06:34:06|0.69776
06:34:07|0.69776
06:34:09|0.69776
06:34:10|0.69776
06:34:11|0.69776
06:34:12|0.69776
06:34:13|0.69776
06:34:14|0.69776
06:34:16|0.69776
06:34:17|0.69776
06:34:17|0.69776
06:34:18|0.69776
06:34:19|0.69764
06:34:21|0.69764
06:34:21|0.69764
06:34:23|0.69764
06:34:24|0.69764
06:34:24|0.69764
06:34:25|0.69764
06:34:27|0.69764
06:34:27|0.69764
06:34:28|0.69764
06:34:30|0.69774
06:34:31|0.69774
06:34:32|0.69774
06:34:34|0.69774
06:34:34|0.69774
06:34:35|0.69774
06:34:37|0.69774
06:34:38|0.69774
06:34:40|0.69774
06:34:41|0.69774
06:34:42|0.69708
06:34:43|0.69708
06:34:44|0.69708
06:34:45|0.69706
06:34:46|0.69712
06:34:47|0.69712
06:34:48|0.69712
06:34:49|0.69712
06:34:50|0.69712
06:34:51|0.69732
06:34:52|0.69732
06:34:53|0.69732
06:34:54|0.69732
06:34:55|0.69732
06:34:57|0.69732
06:34:57|0.69732
06:34:59|0.69732
06:35:00|0.69732
06:35:00|0.69732
06:35:02|0.69732
06:35:02|0.69732
06:35:04|0.69732
06:35:04|0.69727
06:35:06|0.69691
06:35:07|0.69691
06:35:07|0.69691
06:35:09|0.69691
06:35:10|0.69691
06:35:11|0.69691
06:35:12|0.69684
06:35:13|0.69684
06:35:14|0.69684
06:35:14|0.69684
06:35:16|0.69684
06:35:17|0.69684
06:35:18|0.69684
06:35:19|0.69714
06:35:20|0.69714
06:35:21|0.69714
06:35:22|0.69714
06:35:23|0.69714
06:35:24|0.69714
06:35:25|0.69714
06:35:27|0.69714
06:35:28|0.69714
06:35:30|0.69714
06:35:31|0.69714
06:35:32|0.69714
06:35:33|0.69714
06:35:34|0.69714
06:35:35|0.69714
06:35:36|0.69714
06:35:37|0.69714
06:35:39|0.69714
06:35:40|0.69714
06:35:41|0.69714
06:35:41|0.69714
06:35:43|0.69762
06:35:43|0.69762
06:35:45|0.69762
06:35:46|0.69762
06:35:47|0.69819
06:35:48|0.69819
06:35:49|0.69819
06:35:50|0.69782
06:35:51|0.69782
06:35:52|0.69726
06:35:53|0.69708
06:35:54|0.69708
06:35:55|0.6965
06:35:56|0.6965
06:35:57|0.6965
06:35:58|0.6965
06:35:59|0.69654
06:36:00|0.69654
06:36:01|0.69654
06:36:02|0.69651
06:36:03|0.69651
06:36:04|0.69651
06:36:05|0.69651
06:36:06|0.69651
06:36:07|0.69664
06:36:08|0.69663
06:36:09|0.69663
06:36:10|0.69697
06:36:11|0.69716
06:36:12|0.69724
06:36:13|0.69724
06:36:14|0.69724
06:36:15|0.69724
06:36:16|0.69703
06:36:17|0.69698
06:36:18|0.69698
06:36:19|0.69693
06:36:20|0.69691
06:36:22|0.69691
06:36:22|0.69718
06:36:23|0.69718
06:36:24|0.69753
06:36:25|0.6972
06:36:27|0.6972
06:36:28|0.6972
06:36:29|0.69765
06:36:31|0.69765
06:36:32|0.6977
06:36:33|0.6977
06:36:34|0.69758
06:36:35|0.69758
06:36:35|0.69758
06:36:36|0.69778
06:36:38|0.69807
06:36:39|0.69775
06:36:40|0.69768
06:36:41|0.69755
06:36:42|0.69757
06:36:43|0.69754
06:36:44|0.69754
06:36:45|0.69766
06:36:46|0.69766
06:36:47|0.69766
06:36:48|0.69764
06:36:49|0.69764
06:36:50|0.69764
06:36:51|0.69764
06:36:52|0.69764
06:36:53|0.69764
06:36:54|0.69748
06:36:55|0.69741
06:36:56|0.69741
06:36:57|0.69745
06:36:58|0.69745
06:36:59|0.69725
06:37:00|0.6974
06:37:01|0.69734
06:37:02|0.6972
06:37:04|0.6972
06:37:04|0.6972
06:37:06|0.69733
06:37:06|0.69737
06:37:07|0.69737
06:37:09|0.69737
06:37:09|0.69737
06:37:10|0.69719
06:37:11|0.69715
06:37:12|0.69676
06:37:13|0.69676
06:37:14|0.69676
06:37:16|0.69698
06:37:16|0.69698
06:37:18|0.69698
06:37:19|0.69698
06:37:19|0.69698
06:37:21|0.69687
06:37:22|0.69675
06:37:22|0.69645
06:37:24|0.6964
06:37:25|0.6964
06:37:26|0.6964
06:37:26|0.6961
06:37:28|0.69629
06:37:29|0.69629
06:37:31|0.6966
06:37:32|0.6964
06:37:33|0.6964
06:37:33|0.6964
06:37:35|0.69608
06:37:36|0.69608
06:37:37|0.69608
06:37:38|0.69608
06:37:39|0.69608
06:37:40|0.69587
06:37:41|0.69587
06:37:42|0.69576
06:37:43|0.6957
06:37:44|0.69555
06:37:45|0.6956
06:37:46|0.6956
06:37:47|0.69545
06:37:48|0.69544
06:37:49|0.69551
06:37:50|0.69551
06:37:51|0.69559
06:37:52|0.69559
06:37:53|0.69537
06:37:54|0.69537
06:37:55|0.69537
06:37:57|0.69553
06:37:58|0.6957
06:37:59|0.6957
06:38:00|0.6957
06:38:00|0.6957
06:38:02|0.6957
06:38:03|0.6957
06:38:04|0.69553
06:38:05|0.69539
06:38:05|0.69539
06:38:07|0.69539
06:38:08|0.69564
06:38:08|0.69564
06:38:09|0.69558
06:38:11|0.69563
06:38:11|0.69592
06:38:12|0.69592
06:38:14|0.69592
06:38:15|0.69577
06:38:16|0.69577
06:38:17|0.69577
06:38:18|0.69577
06:38:19|0.69577
06:38:20|0.69577
06:38:21|0.69577
06:38:22|0.69577
06:38:23|0.69582
06:38:24|0.69582
06:38:25|0.69582
06:38:26|0.69582
06:38:27|0.69582
06:38:28|0.69589
06:38:30|0.69589
06:38:31|0.69589
06:38:32|0.69589
06:38:33|0.69589
06:38:34|0.69589
06:38:35|0.69577
06:38:36|0.69577
06:38:36|0.69592
06:38:38|0.69592
06:38:39|0.69592
06:38:40|0.69578
06:38:41|0.69599
06:38:43|0.69596
06:38:44|0.69517
06:38:46|0.69563
06:38:46|0.69535
06:38:48|0.69535
06:38:49|0.69535
06:38:50|0.69521
06:38:51|0.6953
06:38:52|0.69523
06:38:53|0.69523
06:38:54|0.69523
06:38:55|0.69523
06:38:56|0.69523
06:38:57|0.69523
06:38:58|0.69529
06:39:00|0.69507
06:39:00|0.69507
06:39:02|0.69547
06:39:02|0.69527
06:39:03|0.69527
06:39:05|0.69554
06:39:05|0.69554
06:39:06|0.69554
06:39:08|0.69554
06:39:08|0.69554
06:39:10|0.69543
06:39:11|0.69543
06:39:12|0.69543
06:39:12|0.69543
06:39:13|0.69543
06:39:14|0.69543
06:39:16|0.69543
06:39:17|0.69543
06:39:18|0.69543
06:39:18|0.69563
06:39:20|0.69563
06:39:20|0.69563
06:39:22|0.69598
06:39:22|0.69598
06:39:24|0.69598
06:39:24|0.69555
06:39:26|0.69521
06:39:27|0.69554
06:39:28|0.69554
06:39:29|0.69544
06:39:31|0.69541
06:39:32|0.69541
06:39:34|0.69541
06:39:35|0.69508
06:39:35|0.69508
06:39:36|0.69513
06:39:38|0.69523
06:39:39|0.69523
06:39:40|0.69513
06:39:41|0.69513
06:39:42|0.69513
06:39:43|0.69496
06:39:44|0.69491
06:39:45|0.69488
06:39:46|0.69488
06:39:47|0.69488
06:39:48|0.69488
06:39:49|0.69488
06:39:50|0.69488
06:39:51|0.69503
06:39:52|0.69503
06:39:53|0.69503
06:39:54|0.69503
06:39:55|0.69533
06:39:56|0.69533
06:39:57|0.69496
06:39:59|0.69496
06:39:59|0.69496
06:40:00|0.69496
06:40:01|0.69496
06:40:03|0.69496
06:40:03|0.69496
06:40:05|0.69496
06:40:05|0.69496
06:40:06|0.69496
06:40:08|0.69543
06:40:09|0.69543
06:40:10|0.69543
06:40:10|0.69543
06:40:12|0.69545
06:40:12|0.69538
06:40:14|0.69538
06:40:15|0.69561
06:40:16|0.69561
06:40:17|0.69561
06:40:18|0.69561
06:40:19|0.69608
06:40:20|0.69608
06:40:21|0.69608
06:40:22|0.69615
06:40:22|0.6957
06:40:23|0.69571
06:40:25|0.69571
06:40:26|0.696
06:40:26|0.696
06:40:27|0.69606
06:40:28|0.69606
06:40:29|0.69606
06:40:32|0.69606
06:40:33|0.69569
06:40:33|0.69569
06:40:35|0.69569
06:40:36|0.69569
06:40:37|0.69569
06:40:38|0.69569
06:40:39|0.69569
06:40:40|0.69569
06:40:41|0.69569
06:40:42|0.6956
06:40:43|0.69554
06:40:44|0.69526
06:40:45|0.69526
06:40:46|0.69526
06:40:47|0.69527
06:40:49|0.69527
06:40:49|0.69527
06:40:51|0.69527
06:40:52|0.69527
06:40:52|0.69527
06:40:54|0.69527
06:40:55|0.69554
06:40:56|0.69554
06:40:57|0.69554
06:40:57|0.69548
06:40:59|0.69541
06:41:00|0.69536
06:41:01|0.69534
06:41:02|0.69508
06:41:02|0.69495
06:41:04|0.6948
06:41:05|0.6948
06:41:05|0.69478
06:41:07|0.69478
06:41:07|0.69478
06:41:08|0.69478
06:41:10|0.69478
06:41:11|0.69478
06:41:11|0.69478
06:41:13|0.69478
06:41:14|0.69478
06:41:15|0.69465
06:41:16|0.69465
06:41:17|0.69465
06:41:18|0.69465
06:41:18|0.69465
06:41:20|0.6945
06:41:20|0.69438
06:41:22|0.69438
06:41:23|0.69438
06:41:24|0.69438
06:41:25|0.69438
06:41:27|0.69438
06:41:27|0.69438
06:41:28|0.69438
06:41:29|0.69365
06:41:30|0.69357
06:41:31|0.69357
06:41:32|0.69357
06:41:33|0.69352
06:41:35|0.69322
06:41:36|0.69315
06:41:36|0.69316
06:41:38|0.69347
06:41:39|0.69347
06:41:40|0.69391
06:41:41|0.69391
06:41:42|0.69417
06:41:43|0.69417
06:41:43|0.69417
06:41:44|0.69417
06:41:46|0.69417
06:41:47|0.69417
06:41:48|0.69417
06:41:49|0.69417
06:41:50|0.69417
06:41:51|0.69451
06:41:52|0.69451
06:41:53|0.69451
06:41:54|0.69451
06:41:55|0.69451
06:41:56|0.6951
06:41:57|0.69477
06:41:58|0.69477
06:41:59|0.69477
06:42:00|0.69504
06:42:01|0.69504
06:42:02|0.69515
06:42:03|0.69515
06:42:04|0.69515
06:42:05|0.69515
06:42:06|0.69515
06:42:07|0.69475
06:42:08|0.69475
06:42:09|0.69475
06:42:10|0.69475
06:42:11|0.69504
06:42:12|0.69472
06:42:13|0.69472
06:42:14|0.69472
06:42:15|0.69472
06:42:16|0.69472
06:42:17|0.69426
06:42:18|0.69426
06:42:19|0.69426
06:42:20|0.6943
06:42:21|0.6943
06:42:23|0.6943
06:42:24|0.6943
06:42:25|0.6943
06:42:25|0.6943
06:42:26|0.6943
06:42:28|0.6943
06:42:28|0.6943
06:42:29|0.6943
06:42:31|0.6943
06:42:31|0.6943
06:42:32|0.6943
06:42:34|0.6943
06:42:36|0.6943
06:42:37|0.69453
06:42:38|0.69471
06:42:39|0.69471
06:42:40|0.69455
06:42:40|0.69455
06:42:42|0.69455
06:42:43|0.69458
06:42:44|0.69458
06:42:44|0.69458
06:42:46|0.69496
06:42:46|0.69496
06:42:48|0.69496
06:42:48|0.69477
06:42:51|0.69477
06:42:51|0.69477
06:42:52|0.69515
06:42:54|0.69494
06:42:54|0.69494
06:42:55|0.6954
06:42:57|0.69538
06:42:57|0.69538
06:42:58|0.69538
06:43:00|0.69516
06:43:01|0.69516
06:43:02|0.69516
06:43:03|0.69516
06:43:04|0.69516
06:43:05|0.69516
06:43:06|0.69516
06:43:07|0.69516
06:43:08|0.69516
06:43:09|0.69516
06:43:10|0.69516
06:43:11|0.69546
06:43:12|0.6955
06:43:13|0.69546
06:43:14|0.69514
06:43:15|0.69501
06:43:16|0.69501
06:43:17|0.69501
06:43:18|0.69501
06:43:19|0.69501
06:43:20|0.69501
06:43:21|0.69501
06:43:22|0.69501
06:43:23|0.69501
06:43:24|0.69501
06:43:25|0.69501
06:43:26|0.69501
06:43:27|0.69582
06:43:28|0.696
06:43:29|0.696
06:43:30|0.696
06:43:31|0.69615
06:43:32|0.69639
06:43:33|0.69649
06:43:35|0.69649
06:43:36|0.69649
06:43:38|0.69649
06:43:39|0.69649
06:43:40|0.69636
06:43:41|0.69617
06:43:42|0.69617
06:43:42|0.69617
06:43:44|0.69629
06:43:45|0.69609
06:43:45|0.69609
06:43:47|0.69609
06:43:48|0.69605
06:43:49|0.69605
06:43:50|0.69602
06:43:51|0.69591
06:43:52|0.69581
06:43:53|0.69581
06:43:54|0.69581
06:43:56|0.69581
06:43:57|0.69581
06:43:57|0.69581
06:43:59|0.69581
06:43:59|0.69581
06:44:01|0.69581
06:44:02|0.69581
06:44:03|0.69581
06:44:04|0.69581
06:44:05|0.69617
06:44:06|0.69647
06:44:07|0.69647
06:44:08|0.69672
06:44:09|0.69675
06:44:10|0.69675
06:44:11|0.69675
06:44:13|0.69661
06:44:14|0.69661
06:44:14|0.69661
06:44:16|0.69661
06:44:17|0.69661
06:44:17|0.69661
06:44:19|0.69667
06:44:20|0.69667
06:44:20|0.69666
06:44:21|0.69666
06:44:23|0.69666
06:44:24|0.69667
06:44:25|0.69667
06:44:26|0.69667
06:44:27|0.69667
06:44:28|0.69667
06:44:29|0.69667
06:44:30|0.69667
06:44:31|0.69667
06:44:32|0.69667
06:44:33|0.69668
06:44:34|0.69668
06:44:35|0.69668
06:44:37|0.69668
06:44:38|0.69668
06:44:38|0.69668
06:44:40|0.69668
06:44:40|0.69668
06:44:42|0.69668
06:44:43|0.69668
06:44:44|0.69668
06:44:44|0.69668
06:44:46|0.69668
06:44:47|0.69668
06:44:47|0.69668
06:44:49|0.69668
06:44:50|0.69668
06:44:51|0.69648
06:44:52|0.69648
06:44:53|0.69648
06:44:54|0.69674
06:44:55|0.69674
06:44:56|0.69674
06:44:57|0.69674
06:44:58|0.69674
06:44:59|0.69674
06:45:00|0.69674
06:45:01|0.69674
06:45:02|0.69674
06:45:03|0.69674
06:45:04|0.69674
06:45:05|0.69674
06:45:06|0.69674
06:45:07|0.69674
06:45:08|0.69674
06:45:09|0.69674
06:45:10|0.6971
06:45:11|0.6972
06:45:12|0.69695
06:45:13|0.69666
06:45:14|0.69666
06:45:15|0.69666
06:45:16|0.69697
06:45:17|0.6972
06:45:19|0.6972
06:45:19|0.6972
06:45:20|0.6972
06:45:21|0.6972
06:45:22|0.6972
06:45:23|0.6972
06:45:24|0.6972
06:45:25|0.69763
06:45:26|0.69806
06:45:28|0.69811
06:45:28|0.6981
06:45:29|0.6981
06:45:30|0.69775
06:45:32|0.69775
06:45:32|0.69775
06:45:33|0.69775
06:45:35|0.69775
06:45:36|0.69853
06:45:37|0.69878
06:45:39|0.6988
06:45:40|0.69876
06:45:41|0.69905
06:45:42|0.6992
06:45:44|0.6992
06:45:44|0.6992
06:45:45|0.6992
06:45:47|0.6992
06:45:48|0.6992
06:45:49|0.6992
06:45:49|0.69894
06:45:51|0.69861
06:45:52|0.69861
06:45:53|0.69845
06:45:54|0.69845
06:45:55|0.69845
06:45:55|0.69845
06:45:57|0.69845
06:45:58|0.69845
06:45:58|0.69845
06:46:00|0.69845
06:46:01|0.69845
06:46:02|0.69845
06:46:03|0.69845
06:46:04|0.69845
06:46:05|0.69845
06:46:06|0.69845
06:46:07|0.69845
06:46:08|0.69845
06:46:09|0.69877
06:46:10|0.69877
06:46:11|0.69877
06:46:13|0.69877
06:46:13|0.69866
06:46:14|0.69869
06:46:16|0.69869
06:46:17|0.69911
06:46:17|0.69911
06:46:19|0.69911
06:46:20|0.69911
06:46:20|0.69911
06:46:22|0.69868
06:46:22|0.69868
06:46:23|0.69868
06:46:24|0.69845
06:46:25|0.69845
06:46:26|0.69853
06:46:27|0.69853
06:46:28|0.69853
06:46:30|0.69853
06:46:31|0.69853
06:46:32|0.69873
06:46:33|0.69873
06:46:34|0.69873
06:46:35|0.69873
06:46:36|0.69863
06:46:37|0.69863
06:46:38|0.69863
06:46:39|0.69863
06:46:40|0.69862
06:46:41|0.69862
06:46:43|0.69862
06:46:43|0.69855
06:46:44|0.69855
06:46:46|0.69855
06:46:46|0.69855
06:46:47|0.69855
06:46:49|0.69855
06:46:50|0.6987
06:46:50|0.69867
06:46:54|0.69867
06:46:55|0.6984
06:46:56|0.6984
06:46:57|0.6984
06:46:58|0.6984
06:46:59|0.6984
06:46:59|0.6984
06:47:00|0.6984
06:47:02|0.6984
06:47:03|0.69839
06:47:04|0.69839
06:47:05|0.69839
06:47:06|0.69839
06:47:07|0.69839
06:47:08|0.69848
06:47:09|0.69848
06:47:10|0.69845
06:47:11|0.69845
06:47:12|0.69845
06:47:13|0.69845
06:47:14|0.69845
06:47:15|0.69845
06:47:17|0.69845
06:47:17|0.69845
06:47:19|0.69845
06:47:19|0.69845
06:47:21|0.69845
06:47:21|0.69845
06:47:22|0.69845
06:47:24|0.69845
06:47:25|0.69845
06:47:25|0.69845
06:47:27|0.69845
06:47:28|0.69845
06:47:28|0.69845
06:47:29|0.69845
06:47:30|0.69845
06:47:31|0.69845
06:47:32|0.69845
06:47:33|0.69845
06:47:35|0.69845
06:47:36|0.69869
06:47:36|0.69869
06:47:38|0.69869
06:47:38|0.69869
06:47:40|0.69902
06:47:41|0.69902
06:47:42|0.69902
06:47:43|0.69951
06:47:44|0.69951
06:47:45|0.69956
06:47:45|0.69924
06:47:46|0.69941
06:47:48|0.69939
06:47:49|0.69939
06:47:50|0.69939
06:47:51|0.69933
06:47:52|0.69933
06:47:53|0.69933
06:47:54|0.69933
06:47:55|0.69953
06:47:56|0.69953
06:47:58|0.69953
06:47:58|0.69953
06:48:00|0.69953
06:48:00|0.69953
06:48:02|0.69953
06:48:04|0.69953
06:48:04|0.69953
06:48:05|0.69953
06:48:06|0.69955
06:48:08|0.69955
06:48:09|0.70004
06:48:10|0.6996
06:48:11|0.6996
06:48:12|0.6996
06:48:12|0.6996
06:48:13|0.6996
06:48:14|0.6996
06:48:15|0.6996
06:48:16|0.6996
06:48:17|0.6996
06:48:19|0.6996
06:48:20|0.6996
06:48:20|0.6996
06:48:22|0.6996
06:48:22|0.6996
06:48:24|0.6996
06:48:24|0.69961
06:48:25|0.69961
06:48:26|0.69961
06:48:28|0.69961
06:48:28|0.69961
06:48:29|0.69961
06:48:30|0.69961
06:48:32|0.69946
06:48:33|0.69943
06:48:33|0.69928
06:48:34|0.69928
06:48:35|0.69917
06:48:37|0.69917
06:48:37|0.69917
06:48:38|0.69917
06:48:39|0.69917
06:48:41|0.69922
06:48:42|0.69922
06:48:43|0.69882
06:48:45|0.69882
06:48:46|0.69882
06:48:46|0.69882
06:48:48|0.69882
06:48:49|0.69882
06:48:49|0.69882
06:48:51|0.69882
06:48:51|0.69882
06:48:52|0.69882
06:48:53|0.69882
06:48:55|0.69882
06:48:56|0.69864
06:48:56|0.69864
06:48:57|0.6984
06:48:58|0.69797
06:48:59|0.69797
06:49:00|0.69804
06:49:01|0.69804
06:49:02|0.69837
06:49:04|0.69837
06:49:04|0.69837
06:49:06|0.69795
06:49:06|0.69795
06:49:08|0.69795
06:49:09|0.69795
06:49:10|0.69795
06:49:11|0.69795
06:49:12|0.69748
06:49:12|0.69742
06:49:13|0.69742
06:49:14|0.69742
06:49:16|0.69742
06:49:17|0.69696
06:49:18|0.69696
06:49:19|0.69695
06:49:20|0.69695
06:49:21|0.69695
06:49:21|0.69695
06:49:23|0.69695
06:49:24|0.69695
06:49:25|0.69682
06:49:25|0.69682
06:49:27|0.6969
06:49:28|0.6969
06:49:29|0.6969
06:49:29|0.6969
06:49:31|0.6969
06:49:31|0.6969
06:49:32|0.6969
06:49:34|0.69666
06:49:35|0.69666
06:49:36|0.69666
06:49:37|0.69666
06:49:38|0.69666
06:49:39|0.69666
06:49:40|0.69666
06:49:42|0.69666
06:49:42|0.69666
06:49:44|0.69666
06:49:45|0.69666
06:49:46|0.69634
06:49:47|0.69634
06:49:48|0.69634
06:49:49|0.69634
06:49:50|0.69634
06:49:51|0.69634
06:49:52|0.69693
06:49:53|0.69693
06:49:55|0.69693
06:49:56|0.69693
06:49:56|0.69693
06:49:58|0.69693
06:49:59|0.69693
06:50:00|0.69693
06:50:01|0.69693
06:50:02|0.69649
06:50:02|0.69649
06:50:04|0.69649
06:50:04|0.697
06:50:06|0.6972
06:50:07|0.6972
06:50:08|0.6972
06:50:09|0.6972
06:50:10|0.6972
06:50:11|0.6972
06:50:12|0.69769
06:50:13|0.69769
06:50:14|0.69769
06:50:15|0.69754
06:50:16|0.69754
06:50:17|0.69754
06:50:18|0.69754
06:50:19|0.69754
06:50:20|0.69754
06:50:21|0.69754
06:50:23|0.69754
06:50:23|0.69754
06:50:24|0.69754
06:50:25|0.69754
06:50:26|0.69754
06:50:27|0.69754
06:50:28|0.69754
06:50:30|0.69754
06:50:30|0.69754
06:50:31|0.69754
06:50:32|0.69754
06:50:33|0.69754
06:50:34|0.69754
06:50:35|0.69754
06:50:36|0.69754
06:50:37|0.69754
06:50:38|0.69754
06:50:40|0.69754
06:50:40|0.69754
06:50:41|0.69754
06:50:43|0.69754
06:50:44|0.69754
06:50:46|0.69754
06:50:46|0.69754
06:50:47|0.69754
06:50:48|0.69832
06:50:50|0.69842
06:50:51|0.69843
06:50:52|0.69843
06:50:53|0.69843
06:50:54|0.69843
06:50:55|0.69843
06:50:56|0.69843
06:50:57|0.69857
06:50:58|0.69857
06:50:59|0.69857
06:51:00|0.69857
06:51:01|0.69857
06:51:02|0.69857
06:51:03|0.69857
06:51:04|0.69857
06:51:05|0.69857
06:51:06|0.69857
06:51:08|0.69857
06:51:08|0.69857
06:51:10|0.69857
06:51:10|0.69857
06:51:11|0.69857
06:51:13|0.69857
06:51:14|0.69861
06:51:15|0.69861
06:51:16|0.69861
06:51:17|0.69861
06:51:17|0.69861
06:51:18|0.69871
06:51:19|0.69871
06:51:20|0.69871
06:51:21|0.69871
06:51:22|0.69871
06:51:24|0.69871
06:51:25|0.69871
06:51:26|0.69871
06:51:27|0.69871
06:51:28|0.69871
06:51:29|0.69871
06:51:30|0.69871
06:51:31|0.69871
06:51:32|0.69871
06:51:33|0.69871
06:51:34|0.69871
06:51:35|0.69871
06:51:36|0.69871
06:51:37|0.69871
06:51:38|0.69871
06:51:39|0.69871
06:51:41|0.69871
06:51:42|0.69871
06:51:43|0.69871
06:51:44|0.69871
06:51:46|0.69871
06:51:46|0.69892
06:51:48|0.69892
06:51:49|0.69892
06:51:49|0.69892
06:51:51|0.69892
06:51:52|0.69892
06:51:53|0.69892
06:51:54|0.69892
06:51:55|0.69892
06:51:56|0.69892
06:51:57|0.69872
06:51:58|0.69872
06:51:59|0.69872
06:52:00|0.69872
06:52:01|0.69872
06:52:02|0.69872
06:52:03|0.69872
06:52:04|0.69872
06:52:05|0.69872
06:52:06|0.69794
06:52:08|0.69773
06:52:08|0.69773
06:52:09|0.69773
06:52:10|0.69773
06:52:11|0.69822
06:52:12|0.69822
06:52:13|0.69846
06:52:15|0.69846
06:52:15|0.69846
06:52:17|0.69846
06:52:17|0.69846
06:52:19|0.69916
06:52:19|0.6994
06:52:21|0.6994
06:52:22|0.6994
06:52:23|0.6994
06:52:24|0.6994
06:52:24|0.6994
06:52:26|0.6994
06:52:27|0.6994
06:52:28|0.6994
06:52:29|0.6994
06:52:30|0.6994
06:52:30|0.6994
06:52:32|0.6994
06:52:33|0.6994
06:52:34|0.6994
06:52:35|0.6994
06:52:36|0.69893
06:52:37|0.69893
06:52:38|0.69893
06:52:38|0.69893
06:52:40|0.69893
06:52:41|0.69828
06:52:42|0.69828
06:52:44|0.69828
06:52:45|0.69828
06:52:47|0.69828
06:52:48|0.69828
06:52:49|0.69828
06:52:49|0.69828
06:52:51|0.69828
06:52:52|0.69828
06:52:53|0.69828
06:52:54|0.69828
06:52:55|0.69828
06:52:56|0.69828
06:52:56|0.69828
06:52:59|0.69828
06:53:00|0.69828
06:53:00|0.69828
06:53:01|0.69828
06:53:02|0.69865
06:53:04|0.69865
06:53:04|0.69865
06:53:06|0.69865
06:53:07|0.69932
06:53:07|0.69932
06:53:08|0.69939
06:53:10|0.69949
06:53:11|0.69949
06:53:12|0.69949
06:53:12|0.69949
06:53:13|0.69933
06:53:15|0.69933
06:53:16|0.69933
06:53:16|0.69928
06:53:18|0.69928
06:53:19|0.69928
06:53:20|0.69928
06:53:21|0.69928
06:53:22|0.69928
06:53:23|0.69928
06:53:24|0.69928
06:53:25|0.69928
06:53:26|0.69928
06:53:27|0.69989
06:53:28|0.69989
06:53:29|0.69989
06:53:30|0.69989
06:53:31|0.70001
06:53:32|0.70001
06:53:33|0.70001
06:53:34|0.70001
06:53:35|0.70001
06:53:36|0.70001
06:53:38|0.70001
06:53:38|0.69994
06:53:39|0.69994
06:53:40|0.70023
06:53:41|0.70023
06:53:43|0.70023
06:53:43|0.70019
06:53:45|0.70011
06:53:47|0.70011
06:53:47|0.70011
06:53:48|0.70011
06:53:50|0.69987
06:53:51|0.69987
06:53:52|0.69987
06:53:53|0.69967
06:53:54|0.69967
06:53:56|0.69967
06:53:57|0.69967
06:53:57|0.69967
06:53:59|0.69987
06:53:59|0.69987
06:54:01|0.69987
06:54:02|0.69987
06:54:02|0.69987
06:54:04|0.70024
06:54:04|0.70024
06:54:06|0.70024
06:54:06|0.70024
06:54:07|0.70024
06:54:08|0.70024
06:54:09|0.70024
06:54:10|0.70024
06:54:12|0.70024
06:54:12|0.70024
06:54:13|0.70024
06:54:15|0.70024
06:54:15|0.69951
06:54:17|0.69951
06:54:18|0.69951
06:54:19|0.69951
06:54:20|0.69951
06:54:21|0.69951
06:54:22|0.69951
06:54:23|0.69951
06:54:24|0.69951
06:54:25|0.69951
06:54:26|0.69951
06:54:27|0.69951
06:54:28|0.69951
06:54:29|0.69951
06:54:30|0.69951
06:54:31|0.69977
06:54:32|0.69977
06:54:33|0.70009
06:54:34|0.70023
06:54:35|0.70024
06:54:36|0.70024
06:54:37|0.70024
06:54:38|0.70024
06:54:39|0.70024
06:54:41|0.70024
06:54:41|0.70024
06:54:42|0.70024
06:54:43|0.70024
06:54:45|0.70024
06:54:47|0.70024
06:54:48|0.70024
06:54:49|0.70024
06:54:50|0.70024
06:54:51|0.70024
06:54:52|0.70024
06:54:53|0.70024
06:54:54|0.70024
06:54:55|0.70024
06:54:56|0.70024
06:54:56|0.70024
06:54:58|0.70024
06:54:58|0.70024
06:55:00|0.70024
06:55:01|0.70024
06:55:02|0.70024
06:55:04|0.70024
06:55:04|0.70024
06:55:05|0.70024
06:55:06|0.70024
06:55:08|0.70024
06:55:09|0.70024
06:55:09|0.70024
06:55:10|0.70024
06:55:11|0.70024
06:55:13|0.69986
06:55:13|0.69986
06:55:14|0.69986
06:55:16|0.69992
06:55:17|0.69992
06:55:17|0.69992
06:55:19|0.69992
06:55:19|0.70054
06:55:20|0.70054
06:55:22|0.70054
06:55:22|0.70054
06:55:24|0.70054
06:55:24|0.70054
06:55:25|0.70054
06:55:27|0.70054
06:55:28|0.70054
06:55:28|0.70049
06:55:29|0.70049
06:55:30|0.70032
06:55:31|0.70046
06:55:33|0.70046
06:55:33|0.70039
06:55:34|0.70039
06:55:35|0.70039
06:55:36|0.70039
06:55:37|0.70005
06:55:39|0.70005
06:55:39|0.70005
06:55:40|0.70005
06:55:41|0.70005
06:55:42|0.69934
06:55:44|0.69934
06:55:44|0.69934
06:55:47|0.69934
06:55:47|0.69934
06:55:49|0.69934
06:55:50|0.69891
06:55:51|0.69891
06:55:52|0.69891
06:55:53|0.69891
06:55:55|0.69891
06:55:56|0.69891
06:55:57|0.6991
06:55:57|0.6991
06:55:58|0.6991
06:56:00|0.6991
06:56:01|0.6991
06:56:02|0.6991
06:56:04|0.6991
06:56:05|0.6991
06:56:07|0.69892
06:56:08|0.69897
06:56:08|0.69897
06:56:09|0.69897
06:56:11|0.69897
06:56:11|0.69897
06:56:12|0.69897
06:56:14|0.69897
06:56:14|0.69897
06:56:16|0.69897
06:56:16|0.69897
06:56:18|0.69897
06:56:18|0.69897
06:56:20|0.69897
06:56:21|0.69897
06:56:22|0.69897
06:56:23|0.69897
06:56:24|0.69897
06:56:25|0.69897
06:56:26|0.69897
06:56:27|0.69897
06:56:28|0.69897
06:56:29|0.69897
06:56:30|0.69935
06:56:32|0.69935
06:56:33|0.69935
06:56:34|0.69935
06:56:35|0.69935
06:56:36|0.69956
06:56:36|0.69956
06:56:38|0.69956
06:56:38|0.69956
06:56:40|0.69956
06:56:41|0.69956
06:56:42|0.69956
06:56:43|0.69956
06:56:44|0.69956
06:56:45|0.69956
06:56:46|0.69956
06:56:47|0.69956
06:56:48|0.69956
06:56:49|0.69956
06:56:50|0.69956
06:56:51|0.69956
06:56:52|0.69956
06:56:53|0.69956
06:56:54|0.69956
06:56:55|0.69956
06:56:56|0.69956
06:56:57|0.69956
06:56:59|0.69956
06:57:00|0.69967
06:57:01|0.69967
06:57:02|0.69967
06:57:03|0.69967
06:57:03|0.69967
06:57:05|0.69967
06:57:06|0.69941
06:57:07|0.69941
06:57:08|0.69941
06:57:09|0.69941
06:57:10|0.69941
06:57:11|0.69941
06:57:12|0.69941
06:57:13|0.69941
06:57:14|0.69941
06:57:15|0.69844
06:57:16|0.69848
06:57:17|0.69863
06:57:18|0.69863
06:57:19|0.69863
06:57:20|0.69863
06:57:21|0.69863
06:57:22|0.69863
06:57:23|0.69872
06:57:24|0.69872
06:57:25|0.69872
06:57:26|0.69937
06:57:27|0.6994
06:57:29|0.6994
06:57:30|0.6994
06:57:30|0.6994
06:57:31|0.6994
06:57:33|0.6994
06:57:33|0.6994
06:57:35|0.6994
06:57:36|0.6994
06:57:37|0.6994
06:57:38|0.69902
06:57:39|0.69902
06:57:40|0.69927
06:57:41|0.69927
06:57:41|0.69927
06:57:42|0.69927
06:57:43|0.69927
06:57:44|0.69973
06:57:45|0.69973
06:57:47|0.69973
06:57:48|0.69973
06:57:48|0.69973
06:57:51|0.69973
06:57:51|0.69973
06:57:52|0.69973
06:57:54|0.69973
06:57:54|0.69973
06:57:55|0.69971
06:57:57|0.69971
06:57:58|0.69971
06:57:59|0.69971
06:57:59|0.69971
06:58:00|0.69971
06:58:02|0.69969
06:58:03|0.69945
06:58:04|0.69943
06:58:05|0.69918
06:58:07|0.69939
06:58:08|0.69948
06:58:09|0.69946
06:58:09|0.69946
06:58:10|0.69946
06:58:12|0.69946
06:58:12|0.69981
06:58:13|0.69981
06:58:14|0.69981
06:58:16|0.69981
06:58:17|0.69981
06:58:18|0.69981
06:58:19|0.69981
06:58:20|0.69981
06:58:21|0.69981
06:58:21|0.69981
06:58:22|0.69981
06:58:24|0.69981
06:58:25|0.69981
06:58:25|0.69981
06:58:27|0.69981
06:58:28|0.69981
06:58:28|0.69981
06:58:31|0.69981
06:58:32|0.69981
06:58:33|0.69981
06:58:33|0.69981
06:58:34|0.69981
06:58:36|0.69981
06:58:36|0.69981
06:58:38|0.69981
06:58:38|0.69981
06:58:39|0.69981
06:58:41|0.69981
06:58:42|0.69981
06:58:43|0.69981
06:58:44|0.69981
06:58:45|0.69981
06:58:46|0.69981
06:58:47|0.69981
06:58:48|0.69981
06:58:50|0.69981
06:58:51|0.69981
06:58:52|0.69981
06:58:54|0.69981
06:58:55|0.69985
06:58:56|0.69985
06:58:58|0.7002
06:58:58|0.7002
06:59:00|0.70069
06:59:01|0.70069
06:59:02|0.70069
06:59:03|0.70069
06:59:04|0.70069
06:59:05|0.70069
06:59:06|0.70069
06:59:07|0.70069
06:59:08|0.70069
06:59:09|0.70069
06:59:10|0.70069
06:59:11|0.70069
06:59:12|0.70069
06:59:13|0.70069
06:59:14|0.70069
06:59:15|0.70069
06:59:16|0.70069
06:59:17|0.70069
06:59:18|0.70047
06:59:19|0.70047
06:59:20|0.70047
06:59:21|0.70061
06:59:22|0.70061
06:59:23|0.70061
06:59:24|0.70061
06:59:25|0.70045
06:59:26|0.70045
06:59:27|0.70045
06:59:29|0.70045
06:59:30|0.70041
06:59:30|0.70041
06:59:32|0.70041
06:59:32|0.70041
06:59:33|0.70041
06:59:34|0.70041
06:59:35|0.70041
06:59:36|0.70041
06:59:37|0.70041
06:59:38|0.70041
06:59:39|0.70041
06:59:40|0.6996
06:59:41|0.6996
06:59:42|0.6996
06:59:44|0.6996
06:59:44|0.6996
06:59:45|0.70012
06:59:47|0.70012
06:59:47|0.70012
06:59:48|0.70012
06:59:49|0.70026
06:59:50|0.70026
06:59:52|0.70026
06:59:53|0.70026
06:59:54|0.70026
06:59:55|0.70026
06:59:56|0.70026
06:59:58|0.70026
06:59:58|0.70026
06:59:59|0.70054
07:00:01|0.70101
07:00:01|0.70101
07:00:02|0.70101
07:00:03|0.70101
07:00:04|0.70101
07:00:05|0.70101
07:00:06|0.70101
07:00:07|0.70101
07:00:09|0.70101
07:00:10|0.70101
07:00:10|0.70101
07:00:12|0.70101
07:00:12|0.70058
07:00:14|0.70058
07:00:14|0.70031
07:00:15|0.70031
07:00:17|0.70031
07:00:18|0.70006
07:00:19|0.70006
07:00:20|0.70006
07:00:21|0.70003
07:00:22|0.70003
07:00:23|0.70003
07:00:24|0.70003
07:00:25|0.70003
07:00:26|0.70003
07:00:27|0.69969
07:00:28|0.69969
07:00:29|0.69969
07:00:30|0.69969
07:00:31|0.69969
07:00:32|0.69969
07:00:33|0.69969
07:00:34|0.69969
07:00:35|0.69985
07:00:36|0.69985
07:00:37|0.69985
07:00:38|0.69985
07:00:39|0.69985
07:00:40|0.69985
07:00:41|0.69985
07:00:42|0.69985
07:00:43|0.69985
07:00:44|0.69985
07:00:45|0.69985
07:00:46|0.69985
07:00:47|0.69985
07:00:48|0.69985
07:00:49|0.69985
07:00:50|0.69985
07:00:51|0.69985
07:00:52|0.69985
07:00:53|0.69985
07:00:54|0.69985
07:00:56|0.69985
07:00:56|0.69985
07:00:57|0.69985
07:00:58|0.69985
07:01:00|0.69985
07:01:01|0.69985
07:01:01|0.69985
07:01:02|0.69985
07:01:04|0.69981
07:01:05|0.69919
07:01:06|0.69919
07:01:06|0.69919
07:01:08|0.69919
07:01:09|0.69919
07:01:10|0.69919
07:01:10|0.69876
07:01:12|0.69869
07:01:13|0.69869
07:01:13|0.69852
07:01:15|0.69852
07:01:16|0.69852
07:01:17|0.69916
07:01:17|0.69916
07:01:18|0.69916
07:01:19|0.69916
07:01:21|0.69861
07:01:22|0.69861
07:01:23|0.69861
07:01:24|0.69861
07:01:25|0.69861
07:01:25|0.69861
07:01:27|0.69861
07:01:28|0.69861
07:01:28|0.69861
07:01:30|0.69861
07:01:31|0.69788
07:01:32|0.69759
07:01:33|0.69759
07:01:34|0.69759
07:01:35|0.69759
07:01:36|0.69759
07:01:37|0.69759
07:01:39|0.69759
07:01:40|0.69759
07:01:40|0.69759
07:01:42|0.69759
07:01:43|0.69759
07:01:44|0.69759
07:01:45|0.69759
07:01:46|0.69759
07:01:46|0.69759
07:01:48|0.69759
07:01:49|0.69751
07:01:50|0.69751
07:01:51|0.69751
07:01:53|0.69751
07:01:54|0.69751
07:01:55|0.69751
07:01:56|0.69751
07:01:57|0.69751
07:01:58|0.69751
07:02:00|0.69751
07:02:01|0.69751
07:02:02|0.69751
07:02:02|0.69751
07:02:04|0.69751
07:02:05|0.69751
07:02:06|0.69751
07:02:06|0.69751
07:02:07|0.69751
07:02:09|0.69751
07:02:10|0.69751
07:02:11|0.69751
07:02:12|0.69666
07:02:13|0.69666
07:02:14|0.69638
07:02:14|0.69638
07:02:15|0.69619
07:02:16|0.69619
07:02:18|0.69619
07:02:19|0.69619
07:02:20|0.69619
07:02:21|0.69619
07:02:22|0.69619
07:02:23|0.69619
07:02:24|0.69619
07:02:25|0.69673
07:02:26|0.69673
07:02:27|0.6971
07:02:28|0.6971
07:02:29|0.6971
07:02:30|0.6971
07:02:31|0.6971
07:02:32|0.69774
07:02:33|0.69774
07:02:34|0.69774
07:02:35|0.69801
07:02:36|0.69801
07:02:37|0.69801
07:02:38|0.69801
07:02:39|0.69801
07:02:40|0.69815
07:02:41|0.69863
07:02:42|0.69863
07:02:44|0.69863
07:02:44|0.69863
07:02:45|0.69863
07:02:46|0.69863
07:02:47|0.69863
07:02:48|0.69863
07:02:49|0.69863
07:02:50|0.69863
07:02:51|0.69863
07:02:53|0.69863
07:02:55|0.69863
07:02:56|0.69863
07:02:57|0.69863
07:02:58|0.69863
07:02:59|0.69863
07:03:00|0.69863
07:03:01|0.69863
07:03:02|0.69873
07:03:04|0.69873
07:03:05|0.69885
07:03:06|0.69885
07:03:07|0.69885
07:03:07|0.69885
07:03:09|0.69885
07:03:10|0.69885
07:03:11|0.69902
07:03:12|0.69902
07:03:13|0.69902
07:03:14|0.69902
07:03:15|0.69909
07:03:16|0.69909
07:03:17|0.69909
07:03:18|0.69945
07:03:19|0.69945
07:03:20|0.69945
07:03:21|0.69945
07:03:22|0.69945
07:03:23|0.69945
07:03:24|0.69945
07:03:25|0.69955
07:03:26|0.69955
07:03:27|0.69955
07:03:28|0.69955
07:03:29|0.69955
07:03:30|0.69955
07:03:31|0.69955
07:03:33|0.69955
07:03:34|0.69955
07:03:34|0.69827
07:03:35|0.69827
07:03:36|0.69828
07:03:38|0.69828
07:03:39|0.69828
07:03:40|0.69828
07:03:41|0.69828
07:03:42|0.69828
07:03:43|0.69828
07:03:44|0.69828
07:03:45|0.69828
07:03:46|0.69828
07:03:47|0.69828
07:03:48|0.69828
07:03:49|0.69828
07:03:50|0.69828
07:03:51|0.69828
07:03:52|0.69932
07:03:53|0.69932
07:03:54|0.69932
07:03:56|0.69932
07:03:57|0.69932
07:03:57|0.69932
07:03:58|0.69932
07:04:00|0.69932
07:04:01|0.69932
07:04:02|0.69932
07:04:03|0.69932
07:04:04|0.69932
07:04:05|0.69932
07:04:06|0.69932
07:04:07|0.69932
07:04:08|0.69932
07:04:09|0.69861
07:04:10|0.69861
07:04:11|0.69882
07:04:12|0.69854
07:04:13|0.69854
07:04:14|0.69854
07:04:15|0.69854
07:04:16|0.69854
07:04:17|0.69854
07:04:18|0.69854
07:04:19|0.69854
07:04:20|0.69854
07:04:21|0.69854
07:04:22|0.69836
07:04:23|0.69836
07:04:24|0.69836
07:04:25|0.69836
07:04:26|0.69795
07:04:27|0.69795
07:04:28|0.69795
07:04:29|0.69795
07:04:30|0.69795
07:04:31|0.69795
07:04:33|0.69795
07:04:33|0.6976
07:04:34|0.6976
07:04:35|0.6976
07:04:36|0.6976
07:04:37|0.6976
07:04:38|0.6976
07:04:39|0.6975
07:04:40|0.6975
07:04:41|0.6975
07:04:42|0.6975
07:04:43|0.6975
07:04:44|0.6975
07:04:45|0.6971
07:04:46|0.6971
07:04:47|0.6971
07:04:49|0.6971
07:04:49|0.69744
07:04:50|0.69744
07:04:51|0.69744
07:04:52|0.69744
07:04:53|0.69744
07:04:54|0.69712
07:04:55|0.69712
07:04:57|0.69712
07:04:58|0.69712
07:05:00|0.69766
07:05:01|0.69766
07:05:02|0.69766
07:05:03|0.69766
07:05:03|0.69766
07:05:04|0.69766
07:05:06|0.69766
07:05:07|0.69766
07:05:08|0.69766
07:05:09|0.69766
07:05:09|0.69766
07:05:11|0.69766
07:05:12|0.69766
07:05:13|0.69766
07:05:14|0.69766
07:05:16|0.69766
07:05:16|0.69766
07:05:17|0.69751
07:05:18|0.69751
07:05:20|0.69751
07:05:20|0.69751
07:05:21|0.69751
07:05:23|0.69751
07:05:24|0.69751
07:05:25|0.69751
07:05:26|0.69751
07:05:26|0.69783
07:05:28|0.69736
07:05:29|0.69736
07:05:30|0.69736
07:05:31|0.69736
07:05:32|0.69736
07:05:32|0.69736
07:05:33|0.69736
07:05:34|0.69736
07:05:36|0.69736
07:05:37|0.69736
07:05:38|0.69736
07:05:39|0.69736
07:05:40|0.69736
07:05:41|0.69736
07:05:41|0.69736
07:05:43|0.69736
07:05:43|0.69736
07:05:46|0.69736
07:05:46|0.69736
07:05:47|0.69736
07:05:49|0.69711
07:05:49|0.69711
07:05:51|0.69711
07:05:52|0.69711
07:05:53|0.69711
07:05:54|0.69711
07:05:55|0.69711
07:05:57|0.69773
07:05:58|0.69773
07:05:59|0.69773
07:06:00|0.69773
07:06:01|0.69773
07:06:02|0.69773
07:06:03|0.69747
07:06:04|0.69696
07:06:05|0.69696
07:06:06|0.69696
07:06:07|0.69696
07:06:08|0.69696
07:06:09|0.69696
07:06:10|0.69696
07:06:11|0.69748
07:06:13|0.69793
07:06:14|0.69793
07:06:14|0.69793
07:06:15|0.69793
07:06:17|0.69793
07:06:18|0.69753
07:06:18|0.69753
07:06:19|0.69827
07:06:20|0.69866
07:06:21|0.69885
07:06:22|0.69885
07:06:24|0.69843
07:06:25|0.69843
07:06:25|0.69843
07:06:26|0.69843
07:06:27|0.69893
07:06:28|0.69893
07:06:29|0.69893
07:06:30|0.69914
07:06:31|0.69914
07:06:33|0.69985
07:06:34|0.7
07:06:35|0.7
07:06:36|0.6997
07:06:36|0.6997
07:06:38|0.6997
07:06:39|0.6997
07:06:39|0.7004
07:06:40|0.7004
07:06:41|0.7004
07:06:43|0.7004
07:06:43|0.7004
07:06:45|0.70041
07:06:45|0.70041
07:06:46|0.70041
07:06:47|0.70059
07:06:48|0.7011
07:06:50|0.70158
07:06:51|0.70116
07:06:52|0.70116
07:06:53|0.70116
07:06:54|0.70116
07:06:55|0.70116
07:06:56|0.70116
07:06:57|0.70084
07:06:59|0.70067
07:07:02|0.70064
07:07:03|0.70064
07:07:05|0.70067
07:07:06|0.70067
07:07:07|0.70067
07:07:08|0.70067
07:07:09|0.70067
07:07:10|0.70172
07:07:11|0.70172
07:07:12|0.7013
07:07:13|0.7013
07:07:14|0.7013
07:07:15|0.7013
07:07:16|0.7013
07:07:17|0.70131
07:07:18|0.70131
07:07:19|0.70131
07:07:20|0.70131
07:07:21|0.70131
07:07:22|0.70131
07:07:23|0.70105
07:07:24|0.70105
07:07:25|0.70105
07:07:26|0.70105
07:07:27|0.70105
07:07:28|0.70105
07:07:29|0.70105
07:07:30|0.70105
07:07:31|0.70105
07:07:32|0.70085
07:07:33|0.70085
07:07:34|0.70085
07:07:35|0.70085
07:07:36|0.70085
07:07:37|0.70085
07:07:38|0.70085
07:07:39|0.70085
07:07:40|0.70085
07:07:42|0.70085
07:07:42|0.70085
07:07:44|0.70085
07:07:44|0.70085
07:07:45|0.70085
07:07:46|0.70085
07:07:47|0.70085
07:07:48|0.70127
07:07:49|0.70127
07:07:51|0.70127
07:07:52|0.70127
07:07:53|0.70127
07:07:54|0.70127
07:07:55|0.70127
07:07:56|0.70127
07:07:57|0.70127
07:07:59|0.70127
07:07:59|0.70127
07:08:00|0.70127
07:08:01|0.70127
07:08:03|0.70127
07:08:04|0.70127
07:08:05|0.70127
07:08:06|0.70127
07:08:07|0.70127
07:08:08|0.70127
07:08:09|0.70127
07:08:10|0.70127
07:08:11|0.70114
07:08:12|0.70114
07:08:13|0.70114
07:08:14|0.70147
07:08:15|0.70147
07:08:16|0.70147
07:08:17|0.70147
07:08:18|0.70147
07:08:19|0.70147
07:08:20|0.70147
07:08:21|0.70147
07:08:22|0.70147
07:08:23|0.70147
07:08:24|0.70147
07:08:25|0.70147
07:08:26|0.70147
07:08:27|0.70147
07:08:28|0.70147
07:08:29|0.70147
07:08:30|0.70147
07:08:31|0.70147
07:08:32|0.70137
07:08:33|0.70137
07:08:34|0.70137
07:08:36|0.70137
07:08:36|0.70137
07:08:38|0.70137
07:08:38|0.70137
07:08:39|0.70137
07:08:40|0.70137
07:08:41|0.70114
07:08:42|0.70114
07:08:43|0.70114
07:08:44|0.70114
07:08:45|0.70097
07:08:46|0.70097
07:08:48|0.70097
07:08:48|0.70097
07:08:49|0.70097
07:08:50|0.70097
07:08:52|0.70097
07:08:53|0.70097
07:08:54|0.70097
07:08:55|0.70097
07:08:55|0.70097
07:08:56|0.70097
07:08:58|0.70097
07:08:59|0.70097
07:09:01|0.70097
07:09:02|0.70024
07:09:03|0.70024
07:09:05|0.70024
07:09:06|0.70024
07:09:07|0.70082
07:09:08|0.7005
07:09:09|0.7005
07:09:10|0.7005
07:09:11|0.7005
07:09:12|0.7005
07:09:13|0.70029
07:09:13|0.70029
07:09:15|0.70029
07:09:16|0.70029
07:09:17|0.70029
07:09:18|0.70025
07:09:19|0.70025
07:09:20|0.70025
07:09:20|0.70025
07:09:22|0.70025
07:09:22|0.70025
07:09:23|0.70025
07:09:24|0.70025
07:09:26|0.70044
07:09:27|0.70044
07:09:28|0.70044
07:09:29|0.70059
07:09:29|0.70059
07:09:31|0.70059
07:09:32|0.70059
07:09:32|0.70059
07:09:34|0.70059
07:09:34|0.70059
07:09:36|0.70059
07:09:37|0.70059
07:09:38|0.70059
07:09:39|0.70059
07:09:40|0.70059
07:09:41|0.70059
07:09:41|0.70059
07:09:43|0.70059
07:09:44|0.70059
07:09:45|0.69965
07:09:46|0.69965
07:09:47|0.69965
07:09:47|0.69965
07:09:49|0.69997
07:09:50|0.69997
07:09:50|0.69997
07:09:51|0.69997
07:09:53|0.69997
07:09:54|0.69997
07:09:55|0.69997
07:09:56|0.69997
07:09:57|0.69997
07:09:58|0.69997
07:09:59|0.69997
07:10:00|0.69997
07:10:01|0.69997
07:10:03|0.7005
07:10:04|0.7005
07:10:04|0.7005
07:10:06|0.7005
07:10:06|0.7005
07:10:08|0.7005
07:10:09|0.7005
07:10:10|0.7005
07:10:11|0.7005
07:10:12|0.7005
07:10:13|0.7005
07:10:14|0.7005
07:10:15|0.7005
07:10:16|0.7005
07:10:17|0.7005
07:10:18|0.7005
07:10:19|0.7005
07:10:20|0.7005
07:10:21|0.7005
07:10:22|0.70017
07:10:23|0.70017
07:10:24|0.70017
07:10:25|0.70017
07:10:26|0.70017
07:10:27|0.70017
07:10:28|0.70017
07:10:29|0.70017
07:10:30|0.70017
07:10:31|0.70017
07:10:32|0.70017
07:10:33|0.70017
07:10:34|0.70017
07:10:35|0.70017
07:10:37|0.70017
07:10:38|0.70017
07:10:38|0.6996
07:10:39|0.6996
07:10:41|0.6996
07:10:41|0.6996
07:10:43|0.69967
07:10:44|0.69967
07:10:45|0.69967
07:10:46|0.69967
07:10:47|0.69967
07:10:48|0.69967
07:10:49|0.69967
07:10:51|0.69967
07:10:51|0.69967
07:10:52|0.69967
07:10:53|0.69967
07:10:54|0.69967
07:10:55|0.69967
07:10:56|0.69967
07:10:57|0.69967
07:10:58|0.69967
07:10:59|0.69967
07:11:01|0.69967
07:11:01|0.69967
07:11:03|0.69967
07:11:03|0.69977
07:11:06|0.69977
07:11:07|0.69977
07:11:08|0.69977
07:11:09|0.6996
07:11:10|0.6996
07:11:11|0.6996
07:11:12|0.6996
07:11:13|0.6996
07:11:14|0.6996
07:11:15|0.69968
07:11:16|0.69968
07:11:17|0.69968
07:11:19|0.69968
07:11:20|0.69968
07:11:20|0.69968
07:11:21|0.70058
07:11:22|0.70058
07:11:23|0.70058
07:11:25|0.70058
07:11:26|0.70058
07:11:26|0.70058
07:11:28|0.70058
07:11:29|0.70024
07:11:30|0.70024
07:11:31|0.70024
07:11:31|0.70005
07:11:32|0.70005
07:11:34|0.70054
07:11:35|0.70054
07:11:36|0.70054
07:11:37|0.70054
07:11:37|0.70054
07:11:39|0.70054
07:11:40|0.70054
07:11:41|0.70054
07:11:42|0.70054
07:11:43|0.70054
07:11:44|0.70054
07:11:45|0.70054
07:11:46|0.70054
07:11:47|0.70065
07:11:48|0.70065
07:11:49|0.70065
07:11:50|0.70065
07:11:51|0.70065
07:11:52|0.70065
07:11:53|0.70082
07:11:54|0.70082
07:11:55|0.70103
07:11:56|0.70085
07:11:57|0.70085
07:11:58|0.70108
07:11:59|0.70108
07:12:00|0.70108
07:12:01|0.70108
07:12:03|0.70108
07:12:03|0.70182
07:12:04|0.70182
07:12:05|0.70167
07:12:07|0.70167
07:12:08|0.70146
07:12:08|0.70175
07:12:10|0.70175
07:12:10|0.70175
07:12:12|0.70175
07:12:13|0.70182
07:12:13|0.70182
07:12:14|0.70182
07:12:15|0.70182
07:12:16|0.70182
07:12:17|0.70182
07:12:18|0.70182
07:12:19|0.70182
07:12:21|0.70182
07:12:22|0.70182
07:12:22|0.70182
07:12:24|0.70182
07:12:25|0.70182
07:12:26|0.70182
07:12:27|0.70182
07:12:27|0.70182
07:12:29|0.70182
07:12:30|0.70182
07:12:31|0.70182
07:12:32|0.70182
07:12:33|0.7014
07:12:33|0.7014
07:12:34|0.7014
07:12:36|0.7014
07:12:38|0.7014
07:12:38|0.7014
07:12:40|0.70174
07:12:40|0.70174
07:12:41|0.70174
07:12:42|0.70174
07:12:43|0.70174
07:12:45|0.70174
07:12:46|0.70174
07:12:46|0.70174
07:12:47|0.70174
07:12:48|0.70174
07:12:50|0.70174
07:12:50|0.70174
07:12:52|0.70174
07:12:52|0.70156
07:12:53|0.70156
07:12:54|0.70156
07:12:55|0.70156
07:12:56|0.70156
07:12:57|0.70156
07:12:58|0.70156
07:13:00|0.70156
07:13:00|0.70139
07:13:02|0.70143
07:13:04|0.70143
07:13:04|0.70157
07:13:06|0.70157
07:13:07|0.70163
07:13:08|0.70163
07:13:09|0.70163
07:13:10|0.70163
07:13:11|0.70163
07:13:12|0.70165
07:13:13|0.70165
07:13:14|0.70165
07:13:15|0.70165
07:13:16|0.702
07:13:17|0.702
07:13:18|0.702
07:13:19|0.702
07:13:20|0.70227
07:13:21|0.70298
07:13:22|0.70264
07:13:23|0.70264
07:13:24|0.70296
07:13:25|0.70296
07:13:26|0.70296
07:13:27|0.70325
07:13:29|0.70346
07:13:30|0.70437
07:13:31|0.7038
07:13:31|0.7038
07:13:33|0.70298
07:13:33|0.7027
07:13:35|0.7027
07:13:35|0.70261
07:13:36|0.70226
07:13:37|0.70226
07:13:38|0.70226
07:13:40|0.70226
07:13:41|0.70226
07:13:41|0.70226
07:13:43|0.70226
07:13:43|0.70226
07:13:45|0.70226
07:13:45|0.70226
07:13:46|0.70226
07:13:47|0.70226
07:13:48|0.70226
07:13:50|0.70226
07:13:51|0.7026
07:13:52|0.7026
07:13:53|0.7026
07:13:53|0.7026
07:13:54|0.7026
07:13:55|0.7026
07:13:56|0.7026
07:13:58|0.7026
07:13:59|0.7026
07:14:00|0.7026
07:14:01|0.7026
07:14:01|0.7026
07:14:03|0.7026
07:14:04|0.7026
07:14:06|0.7026
07:14:06|0.7026
07:14:08|0.7026
07:14:09|0.7026
07:14:10|0.7026
07:14:11|0.7026
07:14:12|0.70214
07:14:14|0.70214
07:14:14|0.70214
07:14:15|0.70214
07:14:16|0.70214
07:14:18|0.70242
07:14:19|0.70242
07:14:20|0.70299
07:14:20|0.70325
07:14:22|0.70325
07:14:23|0.70325
07:14:24|0.70325
07:14:24|0.70313
07:14:26|0.70313
07:14:27|0.70313
07:14:28|0.70313
07:14:29|0.70313
07:14:30|0.70313
07:14:31|0.70313
07:14:32|0.70313
07:14:33|0.70313
07:14:34|0.70313
07:14:35|0.70313
07:14:36|0.70313
07:14:37|0.70313
07:14:38|0.70325
07:14:39|0.70325
07:14:40|0.70325
07:14:41|0.70325
07:14:43|0.70325
07:14:44|0.70325
07:14:45|0.70325
07:14:46|0.70325
07:14:47|0.70325
07:14:48|0.70325
07:14:49|0.70325
07:14:50|0.70325
07:14:51|0.70325
07:14:52|0.70325
07:14:53|0.70325
07:14:54|0.70325
07:14:55|0.70325
07:14:56|0.70325
07:14:57|0.70325
07:14:58|0.70325
07:15:00|0.70325
07:15:00|0.70325
07:15:01|0.70325
07:15:02|0.70325
07:15:04|0.70404
07:15:05|0.7041
07:15:06|0.70452
07:15:08|0.70488
07:15:08|0.70488
07:15:09|0.70488
07:15:11|0.70444
07:15:12|0.70442
07:15:13|0.70415
07:15:14|0.70383
07:15:15|0.70383
07:15:16|0.70383
07:15:17|0.70383
07:15:18|0.70383
07:15:19|0.70383
07:15:20|0.70383
07:15:21|0.70383
07:15:22|0.70384
07:15:23|0.70384
07:15:24|0.7044
07:15:24|0.7044
07:15:26|0.7044
07:15:27|0.7044
07:15:28|0.7044
07:15:29|0.7044
07:15:30|0.7044
07:15:31|0.7044
07:15:33|0.7044
07:15:34|0.7044
07:15:34|0.7044
07:15:36|0.7044
07:15:37|0.7044
07:15:38|0.7044
07:15:38|0.7044
07:15:40|0.7044
07:15:40|0.7044
07:15:42|0.7044
07:15:42|0.7044
07:15:43|0.7044
07:15:45|0.7044
07:15:45|0.7044
07:15:46|0.7044
07:15:47|0.70444
07:15:48|0.70444
07:15:49|0.70444
07:15:51|0.70444
07:15:52|0.70422
07:15:53|0.70422
07:15:54|0.70422
07:15:55|0.70422
07:15:56|0.70438
07:15:57|0.70438
07:15:58|0.704
07:15:58|0.704
07:16:00|0.704
07:16:00|0.704
07:16:01|0.704
07:16:03|0.704
07:16:04|0.704
07:16:05|0.704
07:16:07|0.70438
07:16:07|0.70438
07:16:09|0.70438
07:16:10|0.70438
07:16:11|0.70438
07:16:12|0.70438
07:16:12|0.70438
07:16:13|0.70438
07:16:15|0.70438
07:16:17|0.705
07:16:18|0.70509
07:16:19|0.70575
07:16:20|0.70575
07:16:21|0.70575
07:16:22|0.70575
07:16:23|0.70535
07:16:24|0.70528
07:16:25|0.70522
07:16:26|0.70522
07:16:27|0.70522
07:16:28|0.70585
07:16:29|0.70585
07:16:31|0.70585
07:16:32|0.70559
07:16:33|0.70559
07:16:33|0.70559
07:16:34|0.70559
07:16:35|0.70559
07:16:37|0.70559
07:16:38|0.70559
07:16:39|0.70599
07:16:40|0.70647
07:16:41|0.70673
07:16:43|0.70673
07:16:43|0.70673
07:16:44|0.70673
07:16:46|0.70665
07:16:46|0.70665
07:16:48|0.70665
07:16:48|0.70665
07:16:50|0.70665
07:16:50|0.70665
07:16:52|0.70665
07:16:52|0.70665
07:16:54|0.70665
07:16:55|0.70665
07:16:56|0.70665
07:16:56|0.70665
07:16:57|0.70665
07:16:59|0.70665
07:16:59|0.70665
07:17:01|0.70593
07:17:01|0.70593
07:17:03|0.706
07:17:03|0.706
07:17:05|0.706
07:17:06|0.706
07:17:08|0.706
07:17:09|0.706
07:17:10|0.706
07:17:11|0.706
07:17:12|0.706
07:17:13|0.706
07:17:14|0.706
07:17:15|0.706
07:17:16|0.706
07:17:17|0.706
07:17:18|0.706
07:17:19|0.70597
07:17:20|0.70597
07:17:21|0.70597
07:17:22|0.70597
07:17:23|0.70597
07:17:24|0.70597
07:17:25|0.70597
07:17:26|0.70597
07:17:28|0.70599
07:17:28|0.70616
07:17:29|0.7057
07:17:31|0.7057
07:17:31|0.7057
07:17:32|0.7057
07:17:33|0.7057
07:17:34|0.70578
07:17:36|0.70578
07:17:37|0.70578
07:17:38|0.70578
07:17:39|0.70578
07:17:40|0.70578
07:17:42|0.70578
07:17:42|0.70578
07:17:44|0.70578
07:17:44|0.70578
07:17:45|0.70578
07:17:46|0.70578
07:17:48|0.70578
07:17:48|0.70578
07:17:50|0.70578
07:17:50|0.70564
07:17:51|0.70564
07:17:52|0.70535
07:17:54|0.70513
07:17:54|0.70513
07:17:55|0.70513
07:17:56|0.70513
07:17:57|0.70513
07:17:59|0.70513
07:17:59|0.70513
07:18:00|0.70513
07:18:01|0.70513
07:18:02|0.70513
07:18:04|0.70513
07:18:04|0.70513
07:18:05|0.70466
07:18:06|0.70466
07:18:07|0.70466
07:18:09|0.70466
07:18:10|0.70466
07:18:11|0.70466
07:18:12|0.70466
07:18:13|0.70466
07:18:14|0.70416
07:18:16|0.70416
07:18:17|0.70394
07:18:18|0.70394
07:18:19|0.70394
07:18:20|0.70383
07:18:21|0.70383
07:18:22|0.70383
07:18:22|0.70383
07:18:24|0.70352
07:18:24|0.70352
07:18:26|0.70333
07:18:27|0.70325
07:18:29|0.70298
07:18:30|0.70298
07:18:30|0.70298
07:18:32|0.70298
07:18:32|0.70298
07:18:33|0.70298
07:18:35|0.70298
07:18:35|0.70298
07:18:37|0.70298
07:18:38|0.70298
07:18:39|0.70315
07:18:39|0.70315
07:18:41|0.70315
07:18:41|0.70264
07:18:43|0.70264
07:18:43|0.70264
07:18:45|0.70264
07:18:46|0.70264
07:18:47|0.70264
07:18:48|0.70264
07:18:48|0.70322
07:18:49|0.70322
07:18:50|0.70322
07:18:52|0.70322
07:18:53|0.70322
07:18:54|0.70264
07:18:55|0.70264
07:18:56|0.70264
07:18:57|0.70264
07:18:58|0.70264
07:18:59|0.70264
07:19:00|0.70264
07:19:01|0.70264
07:19:02|0.70264
07:19:04|0.70264
07:19:04|0.70264
07:19:05|0.70301
07:19:06|0.70314
07:19:07|0.70314
07:19:08|0.70314
07:19:09|0.70314
07:19:10|0.70314
07:19:12|0.70314
07:19:13|0.70314
07:19:14|0.70314
07:19:15|0.70314
07:19:16|0.70314
07:19:17|0.70314
07:19:18|0.70314
07:19:19|0.70314
07:19:21|0.70314
07:19:21|0.70314
07:19:23|0.70314
07:19:24|0.70314
07:19:25|0.70314
07:19:26|0.70314
07:19:26|0.70314
07:19:27|0.70314
07:19:29|0.70314
07:19:29|0.70314
07:19:30|0.70314
07:19:32|0.70314
07:19:32|0.70314
07:19:33|0.70314
07:19:35|0.70314
07:19:35|0.70314
07:19:36|0.70314
07:19:37|0.70275
07:19:38|0.70275
07:19:40|0.70275
07:19:40|0.70275
07:19:42|0.70275
07:19:42|0.70339
07:19:44|0.70339
07:19:44|0.70339
07:19:46|0.70339
07:19:47|0.70339
07:19:47|0.70314
07:19:48|0.70314
07:19:49|0.70314
07:19:50|0.70314
07:19:52|0.70314
07:19:52|0.70314
07:19:53|0.70314
07:19:55|0.70314
07:19:56|0.70314
07:19:57|0.70246
07:19:58|0.70246
07:19:59|0.70246
07:19:59|0.70246
07:20:00|0.70246
07:20:01|0.70246
07:20:02|0.70246
07:20:04|0.70246
07:20:04|0.70246
07:20:06|0.70246
07:20:07|0.70246
07:20:08|0.70246
07:20:09|0.70246
07:20:10|0.70246
07:20:11|0.70246
07:20:12|0.70246
07:20:13|0.70246
07:20:14|0.70246
07:20:16|0.70246
07:20:16|0.70246
07:20:18|0.70242
07:20:19|0.70242
07:20:20|0.70242
07:20:20|0.70242
07:20:22|0.70242
07:20:23|0.70297
07:20:24|0.70297
07:20:25|0.70297
07:20:26|0.70298
07:20:27|0.70298
07:20:29|0.70275
07:20:30|0.70214
07:20:30|0.70226
07:20:31|0.70184
07:20:33|0.70184
07:20:33|0.70184
07:20:34|0.70184
07:20:36|0.70184
07:20:36|0.70184
07:20:37|0.70184
07:20:38|0.70158
07:20:39|0.70158
07:20:41|0.70158
07:20:41|0.70158
07:20:43|0.70158
07:20:43|0.70158
07:20:44|0.70158
07:20:45|0.70158
07:20:47|0.70158
07:20:47|0.70155
07:20:49|0.70155
07:20:50|0.70155
07:20:51|0.70155
07:20:52|0.70155
07:20:53|0.70155
07:20:54|0.70155
07:20:55|0.70177
07:20:56|0.70177
07:20:57|0.70177
07:20:58|0.70177
07:20:59|0.70177
07:21:00|0.70177
07:21:01|0.70177
07:21:02|0.70177
07:21:03|0.70177
07:21:04|0.70177
07:21:05|0.70177
07:21:06|0.70177
07:21:07|0.70177
07:21:08|0.70177
07:21:09|0.70177
07:21:10|0.70177
07:21:11|0.70177
07:21:13|0.70177
07:21:14|0.70177
07:21:14|0.70177
07:21:15|0.70177
07:21:17|0.70177
07:21:17|0.7028
07:21:19|0.7028
07:21:19|0.7028
07:21:20|0.7028
07:21:22|0.7028
07:21:22|0.7028
07:21:23|0.70231
07:21:25|0.70271
07:21:26|0.70289
07:21:27|0.70289
07:21:28|0.70289
07:21:29|0.70289
07:21:29|0.70289
07:21:31|0.70289
07:21:32|0.70289
07:21:33|0.70289
07:21:34|0.70289
07:21:35|0.70289
07:21:36|0.70289
07:21:37|0.70289
07:21:38|0.70289
07:21:39|0.70289
07:21:40|0.70342
07:21:41|0.70342
07:21:42|0.70342
07:21:44|0.70382
07:21:44|0.70382
07:21:45|0.70359
07:21:47|0.70359
07:21:47|0.70359
07:21:48|0.70359
07:21:49|0.70359
07:21:50|0.70359
07:21:51|0.70359
07:21:52|0.70359
07:21:53|0.70359
07:21:55|0.70428
07:21:56|0.70428
07:21:57|0.70396
07:21:57|0.70396
07:21:58|0.70396
07:22:00|0.70396
07:22:01|0.70396
07:22:02|0.70412
07:22:03|0.70438
07:22:04|0.70438
07:22:06|0.70438
07:22:06|0.70438
07:22:07|0.70466
07:22:08|0.70466
07:22:09|0.70424
07:22:10|0.70424
07:22:12|0.70424
07:22:13|0.70424
07:22:15|0.70424
07:22:17|0.70424
07:22:17|0.70424
07:22:19|0.70424
07:22:19|0.70424
07:22:21|0.70514
07:22:22|0.70514
07:22:23|0.70518
07:22:24|0.70525
07:22:25|0.70525
07:22:26|0.70525
07:22:27|0.70501
07:22:28|0.70501
07:22:29|0.70501
07:22:30|0.70501
07:22:31|0.70501
07:22:32|0.70501
07:22:33|0.70501
07:22:34|0.70501
07:22:35|0.70501
07:22:36|0.70501
07:22:37|0.70501
07:22:38|0.70501
07:22:39|0.70501
07:22:40|0.70501
07:22:41|0.70452
07:22:42|0.70545
07:22:43|0.70545
07:22:44|0.70545
07:22:45|0.70545
07:22:46|0.70545
07:22:47|0.70545
07:22:48|0.70545
07:22:49|0.70545
07:22:51|0.70545
07:22:51|0.70545
07:22:52|0.70545
07:22:53|0.70545
07:22:54|0.70545
07:22:56|0.70545
07:22:56|0.70545
07:22:57|0.70545
07:22:58|0.70545
07:22:59|0.70385
07:23:00|0.70348
07:23:02|0.70348
07:23:02|0.70348
07:23:03|0.70348
07:23:04|0.70348
07:23:05|0.70348
07:23:07|0.70348
07:23:08|0.7034
07:23:09|0.7034
07:23:09|0.7034
07:23:11|0.7034
07:23:11|0.7034
07:23:13|0.7034
07:23:14|0.7034
07:23:14|0.7034
07:23:16|0.7034
07:23:17|0.7034
07:23:18|0.703
07:23:20|0.703
07:23:21|0.70293
07:23:23|0.70293
07:23:24|0.70293
07:23:24|0.70293
07:23:25|0.70293
07:23:26|0.70293
07:23:27|0.70293
07:23:29|0.70293
07:23:29|0.70293
07:23:30|0.70293
07:23:31|0.70293
07:23:33|0.70293
07:23:34|0.70293
07:23:35|0.70293
07:23:36|0.70293
07:23:38|0.70293
07:23:39|0.70293
07:23:39|0.70293
07:23:41|0.70293
07:23:41|0.70293
07:23:43|0.70293
07:23:44|0.70293
07:23:45|0.70293
07:23:45|0.70293
07:23:46|0.70293
07:23:47|0.70293
07:23:48|0.70293
07:23:50|0.70293
07:23:50|0.70293
07:23:51|0.70293
07:23:53|0.70293
07:23:53|0.70293
07:23:54|0.70293
07:23:55|0.70293
07:23:56|0.70293
07:23:58|0.70293
07:23:59|0.70293
07:23:59|0.70293
07:24:01|0.70293
07:24:01|0.70293
07:24:03|0.70293
07:24:03|0.70293
07:24:05|0.70217
07:24:06|0.70217
07:24:07|0.70217
07:24:07|0.70217
07:24:09|0.70219
07:24:09|0.70219
07:24:11|0.70219
07:24:12|0.70219
07:24:12|0.70219
07:24:15|0.70214
07:24:16|0.70162
07:24:17|0.70162
07:24:19|0.70162
07:24:20|0.70162
07:24:20|0.70162
07:24:22|0.70162
07:24:22|0.70162
07:24:24|0.70162
07:24:25|0.70162
07:24:26|0.70162
07:24:27|0.70162
07:24:28|0.70162
07:24:29|0.70162
07:24:30|0.70162
07:24:31|0.70162
07:24:32|0.70162
07:24:33|0.70162
07:24:34|0.70162
07:24:36|0.70191
07:24:37|0.70191
07:24:38|0.70191
07:24:39|0.70191
07:24:41|0.70191
07:24:42|0.70191
07:24:43|0.70191
07:24:44|0.70191
07:24:45|0.70191
07:24:46|0.70191
07:24:47|0.70191
07:24:48|0.70191
07:24:49|0.70191
07:24:50|0.70191
07:24:52|0.70191
07:24:52|0.70191
07:24:54|0.70201
07:24:54|0.70201
07:24:55|0.70201
07:24:56|0.70201
07:24:58|0.70201
07:24:59|0.70201
07:25:00|0.70201
07:25:00|0.70201
07:25:01|0.70201
07:25:02|0.70201
07:25:03|0.70201
07:25:04|0.70204
07:25:05|0.70204
07:25:07|0.70204
07:25:08|0.70204
07:25:09|0.70204
07:25:09|0.70204
07:25:11|0.70221
07:25:12|0.70221
07:25:13|0.70221
07:25:14|0.70187
07:25:16|0.70187
07:25:16|0.70187
07:25:17|0.70201
07:25:20|0.70201
07:25:21|0.70173
07:25:21|0.70173
07:25:23|0.70173
07:25:23|0.70173
07:25:25|0.70173
07:25:26|0.70173
07:25:26|0.70173
07:25:27|0.70173
07:25:28|0.70173
07:25:29|0.70173
07:25:31|0.70173
07:25:31|0.70194
07:25:32|0.70173
07:25:33|0.70155
07:25:35|0.70172
07:25:36|0.70172
07:25:37|0.70172
07:25:38|0.70172
07:25:38|0.70172
07:25:39|0.70172
07:25:40|0.70172
07:25:42|0.70219
07:25:42|0.70219
07:25:44|0.70219
07:25:45|0.70219
07:25:45|0.70219
07:25:47|0.70219
07:25:48|0.70219
07:25:48|0.70219
07:25:50|0.70219
07:25:51|0.70219
07:25:52|0.70274
07:25:53|0.70274
07:25:53|0.70347
07:25:54|0.70347
07:25:55|0.70347
07:25:57|0.70347
07:25:58|0.70347
07:25:59|0.70347
07:25:59|0.70347
07:26:01|0.70347
07:26:01|0.70347
07:26:04|0.70298
07:26:05|0.70298
07:26:05|0.70298
07:26:07|0.70298
07:26:08|0.70298
07:26:09|0.70298
07:26:09|0.70312
07:26:10|0.70312
07:26:11|0.70312
07:26:12|0.70312
07:26:14|0.70281
07:26:14|0.70281
07:26:17|0.70282
07:26:18|0.70273
07:26:18|0.70273
07:26:19|0.70273
07:26:21|0.70273
07:26:21|0.70273
07:26:23|0.70273
07:26:24|0.70273
07:26:25|0.70273
07:26:26|0.7025
07:26:26|0.7025
07:26:27|0.7025
07:26:28|0.7025
07:26:30|0.7025
07:26:31|0.7025
07:26:32|0.7025
07:26:33|0.7025
07:26:34|0.7025
07:26:35|0.70222
07:26:37|0.70222
07:26:38|0.70222
07:26:38|0.70222
07:26:39|0.70222
07:26:40|0.70222
07:26:42|0.70222
07:26:42|0.70222
07:26:43|0.70277
07:26:44|0.70277
07:26:45|0.70277
07:26:47|0.70277
07:26:48|0.70277
07:26:48|0.70303
07:26:49|0.70303
07:26:51|0.70303
07:26:51|0.70303
07:26:52|0.70303
07:26:53|0.70303
07:26:55|0.70303
07:26:55|0.70303
07:26:56|0.70303
07:26:57|0.70303
07:26:58|0.70303
07:27:00|0.70303
07:27:02|0.70303
07:27:02|0.70236
07:27:03|0.70236
07:27:04|0.70236
07:27:05|0.70236
07:27:07|0.70236
07:27:07|0.70236
07:27:08|0.70236
07:27:09|0.70236
07:27:11|0.70236
07:27:11|0.70236
07:27:12|0.70236
07:27:13|0.70236
07:27:14|0.70236
07:27:16|0.70236
07:27:17|0.70171
07:27:19|0.70171
07:27:20|0.70171
07:27:20|0.70171
07:27:21|0.70171
07:27:23|0.70171
07:27:24|0.70171
07:27:25|0.70171
07:27:26|0.70171
07:27:27|0.70171
07:27:28|0.70171
07:27:29|0.70193
07:27:30|0.70193
07:27:31|0.70193
07:27:32|0.70193
07:27:33|0.70193
07:27:34|0.70193
07:27:35|0.70193
07:27:35|0.70193
07:27:37|0.70193
07:27:39|0.70193
07:27:39|0.70201
07:27:40|0.70201
07:27:41|0.70201
07:27:43|0.70201
07:27:44|0.70201
07:27:46|0.70201
07:27:46|0.70201
07:27:47|0.70201
07:27:49|0.70201
07:27:50|0.70201
07:27:50|0.70201
07:27:52|0.70201
07:27:53|0.70201
07:27:54|0.70201
07:27:54|0.70201
07:27:56|0.70201
07:27:57|0.70201
07:27:58|0.70201
07:27:59|0.70201
07:27:59|0.70201
07:28:00|0.70201
07:28:02|0.70201
07:28:02|0.70201
07:28:04|0.70201
07:28:04|0.70201
07:28:06|0.70201
07:28:07|0.70201
07:28:08|0.70201
07:28:09|0.7026
07:28:10|0.7026
07:28:11|0.7026
07:28:12|0.7024
07:28:13|0.7024
07:28:14|0.7024
07:28:15|0.7024
07:28:16|0.7024
07:28:17|0.7024
07:28:19|0.7024
07:28:20|0.7024
07:28:20|0.7024
07:28:22|0.7024
07:28:23|0.70264
07:28:24|0.70264
07:28:24|0.70264
07:28:26|0.70264
07:28:27|0.70264
07:28:28|0.70264
07:28:29|0.70264
07:28:30|0.70264
07:28:31|0.70264
07:28:33|0.70261
07:28:33|0.70261
07:28:34|0.70261
07:28:35|0.70261
07:28:36|0.70261
07:28:37|0.70261
07:28:38|0.70261
07:28:39|0.70261
07:28:40|0.70261
07:28:41|0.70258
07:28:43|0.70258
07:28:43|0.70258
07:28:44|0.70258
07:28:45|0.70258
07:28:47|0.70258
07:28:47|0.70258
07:28:48|0.70258
07:28:50|0.70258
07:28:51|0.70258
07:28:52|0.70258
07:28:53|0.70258
07:28:54|0.70258
07:28:54|0.70258
07:28:56|0.70258
07:28:58|0.70258
07:28:58|0.70258
07:29:00|0.70258
07:29:01|0.70258
07:29:01|0.70258
07:29:02|0.70258
07:29:04|0.70258
07:29:05|0.70161
07:29:06|0.70161
07:29:07|0.70161
07:29:08|0.70161
07:29:09|0.70161
07:29:10|0.70161
07:29:11|0.70161
07:29:12|0.70161
07:29:13|0.70161
07:29:14|0.7015
07:29:15|0.7015
07:29:16|0.7013
07:29:17|0.7013
07:29:18|0.7013
07:29:20|0.7013
07:29:21|0.7013
07:29:22|0.70101
07:29:23|0.70101
07:29:24|0.70077
07:29:25|0.70077
07:29:26|0.70077
07:29:27|0.70077
07:29:28|0.70077
07:29:29|0.70077
07:29:30|0.70077
07:29:31|0.70053
07:29:32|0.70053
07:29:34|0.70053
07:29:35|0.70053
07:29:36|0.70053
07:29:36|0.70053
07:29:38|0.70053
07:29:39|0.70053
07:29:40|0.70053
07:29:41|0.70098
07:29:42|0.70098
07:29:44|0.70098
07:29:44|0.70098
07:29:46|0.70098
07:29:47|0.70098
07:29:48|0.70098
07:29:49|0.70098
07:29:49|0.70098
07:29:51|0.70098
07:29:51|0.70053
07:29:52|0.70053
07:29:54|0.70053
07:29:55|0.70053
07:29:56|0.70053
07:29:57|0.70053
07:29:58|0.70053
07:29:58|0.70053
07:29:59|0.70053
07:30:00|0.70053
07:30:02|0.70053
07:30:03|0.70053
07:30:04|0.70053
07:30:05|0.6999
07:30:06|0.6999
07:30:07|0.6999
07:30:08|0.6999
07:30:09|0.6999
07:30:10|0.6999
07:30:11|0.6999
07:30:12|0.6999
07:30:13|0.6999
07:30:14|0.6999
07:30:15|0.6999
07:30:16|0.6999
07:30:17|0.6999
07:30:18|0.6999
07:30:19|0.6999
07:30:20|0.69819
07:30:22|0.69819
07:30:22|0.69819
07:30:23|0.69785
07:30:25|0.69785
07:30:26|0.69785
07:30:27|0.69818
07:30:28|0.69837
07:30:29|0.69837
07:30:30|0.69837
07:30:31|0.69837
07:30:32|0.69823
07:30:33|0.69787
07:30:34|0.69787
07:30:35|0.69767
07:30:36|0.69768
07:30:37|0.69722
07:30:38|0.69733
07:30:39|0.69703
07:30:41|0.69703
07:30:41|0.69703
07:30:42|0.69703
07:30:44|0.69703
07:30:44|0.69757
07:30:45|0.69757
07:30:46|0.69757
07:30:47|0.69757
07:30:49|0.69757
07:30:49|0.69757
07:30:50|0.69757
07:30:52|0.69757
07:30:52|0.69757
07:30:53|0.69757
07:30:54|0.69757
07:30:56|0.69757
07:30:56|0.69759
07:30:58|0.69759
07:30:58|0.69759
07:31:00|0.69759
07:31:00|0.69753
07:31:01|0.69716
07:31:03|0.69691
07:31:03|0.69691
07:31:04|0.69666
07:31:05|0.69666
07:31:06|0.69666
07:31:07|0.69637
07:31:08|0.69657
07:31:09|0.69657
07:31:11|0.69672
07:31:11|0.69672
07:31:12|0.69672
07:31:13|0.69683
07:31:14|0.69683
07:31:15|0.69683
07:31:16|0.69696
07:31:18|0.69696
07:31:19|0.69696
07:31:20|0.69696
07:31:22|0.69696
07:31:23|0.69696
07:31:23|0.69696
07:31:25|0.69671
07:31:25|0.69669
07:31:26|0.69665
07:31:28|0.69697
07:31:29|0.69721
07:31:30|0.69731
07:31:31|0.69731
07:31:32|0.6976
07:31:33|0.6976
07:31:34|0.69722
07:31:35|0.69763
07:31:36|0.69763
07:31:37|0.69754
07:31:38|0.69754
07:31:39|0.69754
07:31:40|0.69754
07:31:41|0.69754
07:31:42|0.6978
07:31:44|0.6978
07:31:44|0.69795
07:31:46|0.69795
07:31:47|0.69823
07:31:47|0.69823
07:31:48|0.69823
07:31:49|0.69823
07:31:51|0.69823
07:31:52|0.69781
07:31:53|0.69793
07:31:54|0.69793
07:31:55|0.69793
07:31:56|0.69793
07:31:57|0.69813
07:31:58|0.69813
07:31:59|0.69813
07:32:00|0.69813
07:32:01|0.69783
07:32:02|0.69783
07:32:03|0.69783
07:32:04|0.69786
07:32:05|0.69786
07:32:06|0.69794
07:32:07|0.69773
07:32:08|0.69773
07:32:09|0.69783
07:32:10|0.69783
07:32:11|0.69823
07:32:12|0.69823
07:32:13|0.69858
07:32:14|0.69858
07:32:15|0.69834
07:32:16|0.69834
07:32:17|0.69834
07:32:18|0.69814
07:32:19|0.69808
07:32:20|0.69808
07:32:21|0.69808
07:32:23|0.69815
07:32:24|0.69815
07:32:25|0.6984
07:32:27|0.6984
07:32:28|0.69852
07:32:29|0.69852
07:32:30|0.69852
07:32:31|0.69852
07:32:32|0.69852
07:32:33|0.69834
07:32:34|0.69834
07:32:35|0.69834
07:32:37|0.69829
07:32:37|0.69831
07:32:38|0.69834
07:32:39|0.69804
07:32:40|0.69796
07:32:41|0.69787
07:32:43|0.6976
07:32:44|0.69708
07:32:45|0.69708
07:32:45|0.69736
07:32:46|0.69728
07:32:47|0.69728
07:32:49|0.69728
07:32:49|0.69728
07:32:50|0.6973
07:32:52|0.6973
07:32:53|0.6973
07:32:53|0.6973
07:32:55|0.69768
07:32:55|0.69768
07:32:56|0.6979
07:32:57|0.6979
07:32:59|0.6979
07:33:00|0.6979
07:33:00|0.6979
07:33:02|0.6979
07:33:02|0.6979
07:33:03|0.6979
07:33:04|0.69802
07:33:06|0.69769
07:33:06|0.69769
07:33:07|0.69762
07:33:08|0.69762
07:33:10|0.69762
07:33:11|0.69762
07:33:11|0.69762
07:33:12|0.69762
07:33:14|0.69762
07:33:15|0.69762
07:33:15|0.69762
07:33:17|0.69765
07:33:18|0.69757
07:33:19|0.69728
07:33:19|0.69728
07:33:21|0.69728
07:33:22|0.6968
07:33:22|0.6968
07:33:24|0.69657
07:33:25|0.69657
07:33:26|0.69657
07:33:26|0.69657
07:33:29|0.69657
07:33:30|0.69613
07:33:31|0.69613
07:33:31|0.69613
07:33:32|0.69613
07:33:34|0.69613
07:33:35|0.69613
07:33:36|0.69613
07:33:37|0.69613
07:33:38|0.69646
07:33:39|0.69646
07:33:39|0.69646
07:33:41|0.69646
07:33:42|0.69666
07:33:43|0.69666
07:33:44|0.69666
07:33:45|0.69641
07:33:46|0.69641
07:33:47|0.69641
07:33:48|0.69641
07:33:49|0.69641
07:33:50|0.69641
07:33:51|0.69641
07:33:52|0.69641
07:33:53|0.69641
07:33:54|0.69641
07:33:55|0.69641
07:33:56|0.69641
07:33:57|0.69641
07:33:58|0.69641
07:33:59|0.69641
07:34:00|0.69641
07:34:01|0.69641
07:34:03|0.69641
07:34:04|0.6972
07:34:05|0.6972
07:34:05|0.6972
07:34:07|0.6972
07:34:07|0.6972
07:34:09|0.6972
07:34:09|0.6972
07:34:11|0.6972
07:34:12|0.6972
07:34:12|0.6972
07:34:13|0.6972
07:34:15|0.6972
07:34:15|0.69819
07:34:17|0.69819
07:34:18|0.69819
07:34:18|0.69819
07:34:19|0.69819
07:34:21|0.69823
07:34:22|0.69851
07:34:23|0.69881
07:34:25|0.69877
07:34:25|0.69877
07:34:27|0.69928
07:34:28|0.69928
07:34:29|0.69928
07:34:31|0.69878
07:34:31|0.69853
07:34:32|0.69854
07:34:33|0.69854
07:34:35|0.69854
07:34:35|0.69854
07:34:37|0.69854
07:34:37|0.69854
07:34:38|0.69854
07:34:39|0.69854
07:34:40|0.69905
07:34:41|0.69905
07:34:42|0.69986
07:34:43|0.7
07:34:44|0.7
07:34:45|0.7001
07:34:46|0.7001
07:34:47|0.7001
07:34:48|0.7001
07:34:50|0.7001
07:34:51|0.69937
07:34:51|0.69937
07:34:52|0.69937
07:34:54|0.69937
07:34:54|0.69937
07:34:55|0.69937
07:34:57|0.69937
07:34:58|0.69937
07:34:58|0.69927
07:35:00|0.6992
07:35:00|0.69898
07:35:01|0.69898
07:35:03|0.69884
07:35:04|0.69903
07:35:04|0.69909
07:35:05|0.69864
07:35:06|0.69882
07:35:07|0.69882
07:35:08|0.69882
07:35:10|0.69917
07:35:11|0.6986
07:35:12|0.6986
07:35:13|0.69865
07:35:13|0.69865
07:35:15|0.69865
07:35:16|0.6986
07:35:17|0.69906
07:35:18|0.69906
07:35:19|0.69906
07:35:19|0.69906
07:35:20|0.69884
07:35:21|0.69863
07:35:23|0.69811
07:35:24|0.69811
07:35:26|0.6978
07:35:27|0.6978
07:35:28|0.6978
07:35:29|0.69811
07:35:30|0.69811
07:35:31|0.69811
07:35:33|0.69785
07:35:33|0.69811
07:35:35|0.69816
07:35:35|0.69828
07:35:37|0.69811
07:35:37|0.69811
07:35:38|0.69811
07:35:39|0.69811
07:35:41|0.69811
07:35:41|0.69779
07:35:42|0.69779
07:35:44|0.69755
07:35:44|0.69755
07:35:46|0.69755
07:35:47|0.69703
07:35:47|0.69677
07:35:49|0.69667
07:35:50|0.69666
07:35:51|0.69647
07:35:51|0.69647
07:35:53|0.69633
07:35:54|0.69633
07:35:55|0.69632
07:35:55|0.69632
07:35:57|0.69632
07:35:57|0.69632
07:35:59|0.6965
07:36:00|0.6965
07:36:00|0.69634
07:36:02|0.69634
07:36:03|0.69634
07:36:03|0.69634
07:36:05|0.69634
07:36:06|0.69656
07:36:06|0.69661
07:36:08|0.69661
07:36:09|0.69661
07:36:10|0.69661
07:36:11|0.69661
07:36:12|0.69661
07:36:13|0.69724
07:36:14|0.69724
07:36:15|0.69724
07:36:16|0.69724
07:36:17|0.6976
07:36:18|0.6976
07:36:19|0.6976
07:36:20|0.6976
07:36:21|0.6976
07:36:22|0.6976
07:36:23|0.6976
07:36:24|0.6976
07:36:25|0.6976
07:36:27|0.6976
07:36:28|0.6976
07:36:29|0.6976
07:36:30|0.69753
07:36:31|0.69753
07:36:32|0.69753
07:36:33|0.69753
07:36:34|0.69753
07:36:35|0.69753
07:36:36|0.69753
07:36:37|0.69722
07:36:39|0.69722
07:36:40|0.69722
07:36:40|0.69639
07:36:42|0.69627
07:36:43|0.69627
07:36:44|0.69627
07:36:45|0.69627
07:36:46|0.69674
07:36:47|0.69674
07:36:48|0.69674
07:36:50|0.69674
07:36:50|0.69674
07:36:51|0.69692
07:36:54|0.69692
07:36:54|0.69692
07:36:56|0.69692
07:36:56|0.69692
07:36:57|0.69692
07:36:58|0.69692
07:36:59|0.69692
07:37:00|0.69692
07:37:01|0.69692
07:37:02|0.69692
07:37:03|0.69692
07:37:05|0.69679
07:37:05|0.69679
07:37:06|0.69679
07:37:07|0.69679
07:37:09|0.69679
07:37:09|0.69679
07:37:11|0.69679
07:37:11|0.69679
07:37:13|0.69679
07:37:14|0.69679
07:37:14|0.69679
07:37:16|0.69679
07:37:17|0.69679
07:37:18|0.69679
07:37:18|0.69679
07:37:19|0.69695
07:37:20|0.69695
07:37:21|0.69695
07:37:22|0.69671
07:37:24|0.69671
07:37:24|0.69671
07:37:26|0.69693
07:37:27|0.69693
07:37:28|0.69693
07:37:30|0.69693
07:37:30|0.69693
07:37:32|0.69669
07:37:32|0.69669
07:37:34|0.69669
07:37:34|0.69669
07:37:36|0.69669
07:37:37|0.69541
07:37:38|0.6954
07:37:39|0.6954
07:37:40|0.695
07:37:41|0.6946
07:37:42|0.6946
07:37:43|0.6946
07:37:44|0.6946
07:37:46|0.69507
07:37:47|0.69507
07:37:48|0.69507
07:37:49|0.69507
07:37:49|0.69507
07:37:51|0.69507
07:37:51|0.69507
07:37:53|0.69507
07:37:53|0.69507
07:37:54|0.69507
07:37:55|0.69507
07:37:56|0.69507
07:37:58|0.69507
07:37:59|0.69507
07:37:59|0.69507
07:38:00|0.69507
07:38:01|0.69507
07:38:03|0.69507
07:38:04|0.69507
07:38:05|0.69507
07:38:06|0.69517
07:38:06|0.69452
07:38:07|0.69452
07:38:09|0.69452
07:38:09|0.69486
07:38:11|0.69472
07:38:12|0.69472
07:38:12|0.69472
07:38:14|0.69414
07:38:15|0.69448
07:38:16|0.69411
07:38:16|0.69363
07:38:18|0.69359
07:38:18|0.69359
07:38:20|0.69315
07:38:22|0.69298
07:38:23|0.693
07:38:23|0.69341
07:38:25|0.69341
07:38:26|0.69325
07:38:26|0.69325
07:38:27|0.69299
07:38:29|0.69318
07:38:30|0.69271
07:38:32|0.69267
07:38:33|0.6926
07:38:34|0.6926
07:38:36|0.6926
07:38:37|0.6926
07:38:37|0.6926
07:38:38|0.69293
07:38:39|0.69293
07:38:41|0.69237
07:38:41|0.69251
07:38:43|0.69253
07:38:43|0.69249
07:38:44|0.69227
07:38:46|0.69227
07:38:46|0.69227
07:38:47|0.6921
07:38:49|0.6921
07:38:50|0.6921
07:38:51|0.69216
07:38:51|0.69233
07:38:53|0.69233
07:38:54|0.69273
07:38:55|0.69273
07:38:56|0.69298
07:38:57|0.69301
07:38:58|0.69301
07:38:59|0.69301
07:39:00|0.69303
07:39:01|0.6931
07:39:02|0.6931
07:39:03|0.69293
07:39:04|0.69293
07:39:05|0.69293
07:39:06|0.69293
07:39:07|0.69339
07:39:09|0.69339
07:39:09|0.69331
07:39:11|0.69331
07:39:12|0.69332
07:39:13|0.69332
07:39:13|0.6934
07:39:14|0.69334
07:39:16|0.69342
07:39:16|0.69342
07:39:17|0.69342
07:39:18|0.69334
07:39:19|0.69334
07:39:20|0.69334
07:39:21|0.69398
07:39:22|0.694
07:39:23|0.694
07:39:24|0.69374
07:39:25|0.69374
07:39:27|0.69346
07:39:28|0.69342
07:39:28|0.69342
07:39:29|0.69342
07:39:31|0.69342
07:39:32|0.69365
07:39:32|0.69365
07:39:34|0.69365
07:39:35|0.69365
07:39:36|0.69365
07:39:37|0.69365
07:39:38|0.69365
07:39:40|0.69358
07:39:41|0.69358
07:39:42|0.69358
07:39:43|0.69305
07:39:44|0.69332
07:39:45|0.69332
07:39:46|0.69332
07:39:47|0.69332
07:39:48|0.69321
07:39:49|0.69321
07:39:49|0.69312
07:39:51|0.69273
07:39:52|0.69273
07:39:53|0.69273
07:39:54|0.69273
07:39:55|0.69307
07:39:56|0.69307
07:39:57|0.69307
07:39:59|0.69299
07:40:00|0.69299
07:40:01|0.69299
07:40:02|0.69299
07:40:02|0.69299
07:40:03|0.69341
07:40:05|0.69341
07:40:05|0.69341
07:40:06|0.69341
07:40:07|0.69341
07:40:08|0.69287
07:40:09|0.69287
07:40:10|0.69287
07:40:11|0.69287
07:40:12|0.69287
07:40:13|0.69307
07:40:14|0.69307
07:40:15|0.69307
07:40:16|0.69307
07:40:17|0.69307
07:40:18|0.69307
07:40:19|0.69324
07:40:21|0.69324
07:40:21|0.69324
07:40:23|0.69298
07:40:23|0.69298
07:40:24|0.69298
07:40:26|0.69298
07:40:27|0.69298
07:40:27|0.69329
07:40:28|0.69353
07:40:31|0.69347
07:40:32|0.69347
07:40:33|0.69314
07:40:34|0.69314
07:40:36|0.69303
07:40:37|0.69323
07:40:38|0.69346
07:40:39|0.69353
07:40:40|0.6933
07:40:41|0.69353
07:40:43|0.69335
07:40:44|0.69335
07:40:45|0.69335
07:40:46|0.69296
07:40:47|0.69296
07:40:47|0.69296
07:40:49|0.69296
07:40:50|0.69296
07:40:51|0.69294
07:40:51|0.69294
07:40:52|0.69286
07:40:54|0.69265
07:40:55|0.69265
07:40:56|0.6927
07:40:57|0.6924
07:40:59|0.6924
07:40:59|0.6924
07:41:00|0.6924
07:41:01|0.69248
07:41:02|0.69248
07:41:03|0.69248
07:41:04|0.69266
07:41:06|0.69262
07:41:06|0.69262
07:41:07|0.69254
07:41:09|0.69254
07:41:10|0.69254
07:41:11|0.69342
07:41:11|0.69353
07:41:13|0.69348
07:41:14|0.69356
07:41:15|0.69307
07:41:16|0.69307
07:41:17|0.69307
07:41:18|0.69307
07:41:19|0.69307
07:41:20|0.693
07:41:21|0.693
07:41:22|0.693
07:41:23|0.69309
07:41:24|0.69309
07:41:26|0.6933
07:41:27|0.6933
07:41:27|0.69328
07:41:28|0.69328
07:41:29|0.69342
07:41:30|0.69368
07:41:32|0.69368
07:41:34|0.69363
07:41:35|0.69363
07:41:36|0.69363
07:41:37|0.69361
07:41:39|0.69361
07:41:40|0.69382
07:41:41|0.69382
07:41:41|0.69382
07:41:43|0.69382
07:41:44|0.69349
07:41:45|0.69337
07:41:46|0.69337
07:41:47|0.69337
07:41:48|0.69337
07:41:49|0.69337
07:41:50|0.69337
07:41:51|0.69337
07:41:52|0.69337
07:41:53|0.69377
07:41:55|0.69373
07:41:56|0.69373
07:41:57|0.69318
07:41:58|0.69318
07:41:58|0.69331
07:41:59|0.69331
07:42:01|0.69331
07:42:02|0.69331
07:42:03|0.69331
07:42:04|0.69331
07:42:05|0.69331
07:42:06|0.69336
07:42:06|0.69336
07:42:08|0.69336
07:42:09|0.69336
07:42:10|0.69336
07:42:11|0.69336
07:42:12|0.69336
07:42:13|0.69326
07:42:13|0.69326
07:42:16|0.69301
07:42:17|0.69301
07:42:18|0.69308
07:42:18|0.693
07:42:19|0.693
07:42:20|0.693
07:42:21|0.693
07:42:22|0.693
07:42:23|0.6935
07:42:25|0.6935
07:42:26|0.6935
07:42:26|0.6935
07:42:28|0.69356
07:42:28|0.69385
07:42:30|0.69385
07:42:31|0.69385
07:42:33|0.6948
07:42:34|0.6948
07:42:35|0.69455
07:42:36|0.69483
07:42:37|0.69483
07:42:39|0.69483
07:42:40|0.69483
07:42:41|0.69483
07:42:42|0.69483
07:42:43|0.69483
07:42:43|0.69483
07:42:45|0.69483
07:42:45|0.69483
07:42:47|0.69483
07:42:48|0.69483
07:42:49|0.69483
07:42:50|0.69483
07:42:51|0.69483
07:42:52|0.6958
07:42:53|0.69556
07:42:54|0.69636
07:42:55|0.69636
07:42:56|0.69636
07:42:57|0.69612
07:42:58|0.69612
07:42:59|0.69612
07:43:00|0.69612
07:43:01|0.69617
07:43:02|0.69638
07:43:03|0.69638
07:43:04|0.69638
07:43:05|0.69688
07:43:06|0.69688
07:43:07|0.69688
07:43:08|0.69644
07:43:09|0.69644
07:43:10|0.69644
07:43:11|0.69644
07:43:12|0.69644
07:43:13|0.69634
07:43:15|0.69634
07:43:15|0.69631
07:43:16|0.69631
07:43:17|0.69631
07:43:19|0.69631
07:43:19|0.69631
07:43:20|0.69631
07:43:21|0.69623
07:43:22|0.69637
07:43:24|0.69604
07:43:25|0.69604
07:43:26|0.69625
07:43:27|0.69625
07:43:28|0.69615
07:43:29|0.69615
07:43:29|0.69615
07:43:30|0.69615
07:43:31|0.69615
07:43:32|0.69615
07:43:34|0.69615
07:43:36|0.69615
07:43:37|0.69587
07:43:38|0.69587
07:43:40|0.69587
07:43:40|0.69587
07:43:41|0.69574
07:43:43|0.69574
07:43:44|0.69574
07:43:44|0.69574
07:43:46|0.69574
07:43:47|0.69574
07:43:48|0.69574
07:43:49|0.69574
07:43:51|0.69574
07:43:52|0.69574
07:43:52|0.69574
07:43:54|0.69574
07:43:55|0.69574
07:43:55|0.69574
07:43:57|0.69565
07:43:57|0.69565
07:43:58|0.69565
07:44:00|0.69565
07:44:01|0.69565
07:44:03|0.69565
07:44:03|0.69565
07:44:04|0.69565
07:44:06|0.69565
07:44:06|0.69565
07:44:07|0.69565
07:44:08|0.69582
07:44:10|0.69582
07:44:11|0.69615
07:44:12|0.69615
07:44:13|0.69615
07:44:14|0.69615
07:44:15|0.69615
07:44:15|0.69615
07:44:19|0.69615
07:44:20|0.69615
07:44:20|0.69589
07:44:21|0.69589
07:44:22|0.69613
07:44:23|0.69613
07:44:24|0.69613
07:44:25|0.69613
07:44:27|0.69613
07:44:28|0.69613
07:44:29|0.69613
07:44:30|0.69613
07:44:30|0.69613
07:44:31|0.69613
07:44:33|0.69613
07:44:35|0.69613
07:44:36|0.69613
07:44:37|0.69591
07:44:38|0.69591
07:44:39|0.69591
07:44:41|0.69591
07:44:42|0.69591
07:44:43|0.69591
07:44:43|0.69591
07:44:45|0.69591
07:44:46|0.69591
07:44:47|0.69591
07:44:47|0.69591
07:44:48|0.69591
07:44:49|0.69591
07:44:51|0.69591
07:44:52|0.69591
07:44:52|0.69591
07:44:53|0.69591
07:44:55|0.69591
07:44:56|0.69591
07:44:57|0.69591
07:44:58|0.69591
07:44:59|0.69591
07:45:01|0.69591
07:45:02|0.69591
07:45:02|0.69581
07:45:04|0.69588
07:45:04|0.69588
07:45:05|0.69588
07:45:06|0.69588
07:45:08|0.69588
07:45:08|0.69588
07:45:09|0.69616
07:45:10|0.69616
07:45:12|0.69616
07:45:12|0.69616
07:45:13|0.69622
07:45:14|0.69622
07:45:16|0.69622
07:45:16|0.69622
07:45:17|0.69622
07:45:19|0.69622
07:45:19|0.69636
07:45:21|0.69636
07:45:21|0.69636
07:45:23|0.69636
07:45:23|0.69636
07:45:24|0.69646
07:45:26|0.69646
07:45:26|0.69673
07:45:27|0.69693
07:45:28|0.69693
07:45:29|0.69693
07:45:30|0.69693
07:45:31|0.69693
07:45:33|0.69693
07:45:33|0.69693
07:45:34|0.69693
07:45:35|0.69693
07:45:37|0.69693
07:45:39|0.69618
07:45:40|0.69618
07:45:41|0.69618
07:45:42|0.69618
07:45:43|0.69618
07:45:44|0.69618
07:45:45|0.69618
07:45:46|0.69618
07:45:47|0.69618
07:45:48|0.69618
07:45:50|0.69618
07:45:50|0.69618
07:45:51|0.69618
07:45:52|0.69618
07:45:54|0.69618
07:45:54|0.69618
07:45:55|0.69571
07:45:56|0.69571
07:45:58|0.69571
07:45:58|0.69571
07:45:59|0.69571
07:46:00|0.69571
07:46:02|0.69571
07:46:02|0.69571
07:46:03|0.69571
07:46:05|0.69571
07:46:06|0.69571
07:46:06|0.69571
07:46:08|0.69571
07:46:10|0.69571
07:46:10|0.69571
07:46:11|0.69571
07:46:13|0.69571
07:46:13|0.69543
07:46:15|0.69522
07:46:15|0.69522
07:46:16|0.69522
07:46:17|0.69522
07:46:18|0.69597
07:46:19|0.69597
07:46:20|0.69628
07:46:21|0.69628
07:46:22|0.69633
07:46:24|0.69615
07:46:24|0.69615
07:46:26|0.69573
07:46:27|0.69573
07:46:28|0.69573
07:46:28|0.69601
07:46:29|0.69601
07:46:30|0.69601
07:46:32|0.69601
07:46:32|0.69601
07:46:33|0.69601
07:46:34|0.69601
07:46:36|0.69601
07:46:37|0.69601
07:46:38|0.69582
07:46:39|0.69582
07:46:40|0.69549
07:46:41|0.69549
07:46:42|0.69549
07:46:43|0.69549
07:46:44|0.69549
07:46:45|0.6967
07:46:47|0.6967
07:46:47|0.6967
07:46:48|0.69672
07:46:49|0.69672
07:46:51|0.69623
07:46:52|0.69623
07:46:53|0.69623
07:46:53|0.69623
07:46:54|0.69623
07:46:55|0.69623
07:46:57|0.69623
07:46:58|0.69623
07:46:59|0.69623
07:46:59|0.69623
07:47:00|0.69623
07:47:02|0.69623
07:47:03|0.69582
07:47:04|0.69582
07:47:05|0.69577
07:47:06|0.69577
07:47:07|0.69577
07:47:08|0.69577
07:47:09|0.69577
07:47:10|0.69577
07:47:11|0.69577
07:47:13|0.69577
07:47:14|0.69577
07:47:15|0.69577
07:47:16|0.69577
07:47:17|0.69577
07:47:18|0.69577
07:47:19|0.69577
07:47:20|0.69577
07:47:21|0.69577
07:47:22|0.6958
07:47:23|0.6958
07:47:24|0.69576
07:47:25|0.69576
07:47:26|0.69576
07:47:27|0.69617
07:47:28|0.69617
07:47:29|0.69617
07:47:30|0.69617
07:47:31|0.69618
07:47:32|0.69618
07:47:33|0.69618
07:47:34|0.69618
07:47:35|0.69618
07:47:37|0.69618
07:47:39|0.69618
07:47:39|0.69618
07:47:41|0.69618
07:47:42|0.69583
07:47:43|0.69617
07:47:43|0.69646
07:47:45|0.69646
07:47:46|0.69646
07:47:47|0.69646
07:47:48|0.69646
07:47:49|0.69646
07:47:51|0.69646
07:47:52|0.69646
07:47:53|0.69646
07:47:54|0.69646
07:47:54|0.69646
07:47:56|0.69646
07:47:56|0.69646
07:47:58|0.69646
07:47:58|0.69646
07:48:00|0.69646
07:48:00|0.69646
07:48:01|0.69563
07:48:03|0.69553
07:48:03|0.69552
07:48:04|0.69549
07:48:05|0.69514
07:48:07|0.69458
07:48:08|0.69456
07:48:08|0.69432
07:48:09|0.69432
07:48:11|0.69439
07:48:11|0.69439
07:48:12|0.69357
07:48:14|0.69357
07:48:15|0.69357
07:48:15|0.69399
07:48:17|0.69399
07:48:18|0.69416
07:48:19|0.69416
07:48:19|0.69441
07:48:21|0.69441
07:48:21|0.69456
07:48:23|0.69456
07:48:24|0.69475
07:48:25|0.69475
07:48:26|0.69475
07:48:27|0.69475
07:48:28|0.69475
07:48:29|0.69475
07:48:31|0.69472
07:48:31|0.69472
07:48:32|0.69475
07:48:33|0.69478
07:48:34|0.69478
07:48:35|0.69478
07:48:36|0.69521
07:48:37|0.69521
07:48:38|0.69521
07:48:40|0.69511
07:48:42|0.69511
07:48:42|0.69511
07:48:44|0.69511
07:48:45|0.69511
07:48:45|0.69511
07:48:47|0.69511
07:48:48|0.69511
07:48:49|0.6954
07:48:50|0.6954
07:48:51|0.6954
07:48:52|0.6954
07:48:53|0.6954
07:48:54|0.69567
07:48:55|0.69567
07:48:56|0.69567
07:48:57|0.69567
07:48:58|0.69567
07:48:59|0.69567
07:49:00|0.69567
07:49:01|0.69567
07:49:02|0.69583
07:49:03|0.69583
07:49:04|0.69582
07:49:06|0.69582
07:49:06|0.69587
07:49:07|0.69587
07:49:09|0.69587
07:49:10|0.69587
07:49:11|0.69587
07:49:11|0.69587
07:49:12|0.69587
07:49:13|0.69587
07:49:14|0.69587
07:49:15|0.69587
07:49:17|0.6958
07:49:17|0.6958
07:49:18|0.6958
07:49:19|0.6958
07:49:21|0.6958
07:49:21|0.6958
07:49:23|0.69645
07:49:23|0.6967
07:49:24|0.6967
07:49:25|0.6967
07:49:27|0.6967
07:49:28|0.6967
07:49:29|0.6967
07:49:30|0.6967
07:49:31|0.69705
07:49:32|0.69705
07:49:33|0.69705
07:49:34|0.69705
07:49:35|0.69705
07:49:36|0.69705
07:49:37|0.69704
07:49:37|0.69704
07:49:40|0.69704
07:49:41|0.69704
07:49:43|0.69704
07:49:44|0.69704
07:49:45|0.69704
07:49:46|0.69752
07:49:47|0.69752
07:49:48|0.69822
07:49:49|0.69822
07:49:50|0.69822
07:49:51|0.69882
07:49:52|0.69882
07:49:53|0.69882
07:49:54|0.69839
07:49:55|0.69839
07:49:56|0.69857
07:49:57|0.69857
07:49:58|0.69826
07:49:59|0.69826
07:50:00|0.69826
07:50:01|0.69826
07:50:02|0.69818
07:50:03|0.69818
07:50:04|0.69818
07:50:05|0.69818
07:50:07|0.69758
07:50:08|0.6975
07:50:08|0.6975
07:50:09|0.6975
07:50:10|0.69802
07:50:12|0.69802
07:50:13|0.69802
07:50:14|0.69802
07:50:14|0.69802
07:50:15|0.69802
07:50:17|0.69802
07:50:17|0.69802
07:50:19|0.69853
07:50:20|0.69853
07:50:21|0.69832
07:50:21|0.69832
07:50:23|0.69832
07:50:24|0.69832
07:50:24|0.69832
07:50:26|0.69811
07:50:26|0.69811
07:50:27|0.69811
07:50:29|0.69811
07:50:30|0.69811
07:50:31|0.69811
07:50:31|0.69811
07:50:33|0.69811
07:50:34|0.69811
07:50:35|0.69811
07:50:36|0.69811
07:50:37|0.69811
07:50:38|0.69811
07:50:38|0.69848
07:50:41|0.69812
07:50:41|0.69791
07:50:42|0.69791
07:50:43|0.69791
07:50:45|0.69791
07:50:46|0.69777
07:50:47|0.69777
07:50:48|0.69777
07:50:49|0.69777
07:50:50|0.69777
07:50:52|0.69772
07:50:52|0.69772
07:50:53|0.69772
07:50:54|0.69772
07:50:56|0.69772
07:50:57|0.69771
07:50:59|0.69771
07:50:59|0.69771
07:51:00|0.69771
07:51:02|0.69749
07:51:03|0.69747
07:51:04|0.69778
07:51:04|0.69778
07:51:05|0.69778
07:51:06|0.69806
07:51:10|0.69834
07:51:11|0.69882
07:51:12|0.69883
07:51:13|0.69883
07:51:14|0.69883
07:51:15|0.69906
07:51:16|0.69906
07:51:17|0.69906
07:51:19|0.69953
07:51:19|0.69974
07:51:20|0.69963
07:51:22|0.69963
07:51:22|0.69963
07:51:23|0.69937
07:51:24|0.69937
07:51:25|0.69937
07:51:27|0.69937
07:51:27|0.69832
07:51:28|0.69832
07:51:29|0.69832
07:51:31|0.69832
07:51:32|0.69876
07:51:32|0.69876
07:51:33|0.6986
07:51:34|0.6986
07:51:35|0.6986
07:51:36|0.6986
07:51:37|0.69883
07:51:38|0.69883
07:51:39|0.69883
07:51:40|0.69906
07:51:42|0.69888
07:51:43|0.69888
07:51:44|0.69888
07:51:45|0.69867
07:51:46|0.69867
07:51:47|0.69867
07:51:48|0.69867
07:51:49|0.69867
07:51:50|0.69867
07:51:51|0.69867
07:51:53|0.69867
07:51:53|0.69867
07:51:55|0.69867
07:51:56|0.69839
07:51:57|0.69839
07:51:58|0.69839
07:51:59|0.69839
07:52:00|0.69839
07:52:00|0.69826
07:52:01|0.69826
07:52:03|0.69826
07:52:04|0.69862
07:52:04|0.69862
07:52:06|0.69862
07:52:07|0.69862
07:52:08|0.69844
07:52:09|0.69844
07:52:10|0.69844
07:52:11|0.69844
07:52:12|0.69844
07:52:13|0.69811
07:52:14|0.6979
07:52:15|0.6979
07:52:16|0.6979
07:52:17|0.6979
07:52:18|0.6979
07:52:19|0.6979
07:52:20|0.6979
07:52:22|0.6979
07:52:22|0.69741
07:52:23|0.69741
07:52:25|0.69721
07:52:25|0.69721
07:52:27|0.69721
07:52:28|0.69721
07:52:29|0.69721
07:52:30|0.69721
07:52:31|0.69721
07:52:32|0.69706
07:52:34|0.69706
07:52:34|0.69706
07:52:36|0.6972
07:52:36|0.6972
07:52:37|0.6972
07:52:39|0.6972
07:52:39|0.6972
07:52:40|0.6972
07:52:42|0.6972
07:52:43|0.6972
07:52:45|0.69712
07:52:46|0.69712
07:52:46|0.69712
07:52:47|0.69712
07:52:49|0.69712
07:52:50|0.69712
07:52:51|0.69712
07:52:52|0.69712
07:52:53|0.69712
07:52:54|0.69712
07:52:54|0.69648
07:52:56|0.69648
07:52:56|0.69648
07:52:58|0.69648
07:52:59|0.69648
07:53:00|0.69608
07:53:01|0.69608
07:53:03|0.69608
07:53:04|0.69608
07:53:05|0.69608
07:53:05|0.69687
07:53:07|0.69687
07:53:07|0.69687
07:53:09|0.69687
07:53:10|0.69687
07:53:11|0.69687
07:53:12|0.69687
07:53:13|0.69687
07:53:14|0.69687
07:53:15|0.69687
07:53:15|0.69706
07:53:17|0.69706
07:53:18|0.69704
07:53:19|0.69704
07:53:20|0.69704
07:53:21|0.69636
07:53:22|0.69636
07:53:23|0.69636
07:53:24|0.69636
07:53:25|0.69636
07:53:26|0.69636
07:53:27|0.69636
07:53:28|0.69636
07:53:29|0.69636
07:53:30|0.69636
07:53:31|0.69636
07:53:32|0.69636
07:53:33|0.69687
07:53:34|0.69687
07:53:35|0.69687
07:53:36|0.69687
07:53:37|0.69687
07:53:38|0.69687
07:53:39|0.69687
07:53:41|0.69687
07:53:41|0.6968
07:53:42|0.6968
07:53:44|0.69708
07:53:45|0.69708
07:53:46|0.69708
07:53:47|0.69708
07:53:48|0.69708
07:53:49|0.69708
07:53:50|0.69708
07:53:51|0.69708
07:53:52|0.69708
07:53:53|0.69708
07:53:54|0.69708
07:53:55|0.69708
07:53:56|0.69708
07:53:57|0.69708
07:53:58|0.69699
07:54:00|0.69699
07:54:00|0.69699
07:54:02|0.69699
07:54:03|0.69699
07:54:03|0.69662
07:54:05|0.69662
07:54:06|0.69662
07:54:07|0.69662
07:54:07|0.69662
07:54:09|0.69662
07:54:10|0.69662
07:54:10|0.69662
07:54:12|0.69662
07:54:13|0.69687
07:54:13|0.69687
07:54:15|0.69687
07:54:15|0.69687
07:54:17|0.69687
07:54:18|0.6975
07:54:19|0.69735
07:54:20|0.69735
07:54:20|0.69735
07:54:22|0.69702
07:54:23|0.69702
07:54:24|0.69702
07:54:25|0.69702
07:54:25|0.69702
07:54:26|0.69702
07:54:27|0.69702
07:54:29|0.69702
07:54:30|0.69702
07:54:31|0.69702
07:54:32|0.69702
07:54:33|0.69702
07:54:34|0.69702
07:54:35|0.69702
07:54:36|0.69702
07:54:37|0.69699
07:54:38|0.69699
07:54:39|0.69699
07:54:40|0.69699
07:54:41|0.69683
07:54:42|0.69683
07:54:43|0.69683
07:54:45|0.69683
07:54:46|0.69683
07:54:48|0.69683
07:54:48|0.69683
07:54:49|0.69705
07:54:50|0.69705
07:54:51|0.69705
07:54:52|0.69705
07:54:54|0.69705
07:54:55|0.69662
07:54:56|0.69662
07:54:57|0.69636
07:54:58|0.69636
07:54:59|0.69636
07:55:00|0.69636
07:55:00|0.69636
07:55:02|0.69636
07:55:03|0.69636
07:55:04|0.69636
07:55:04|0.69636
07:55:05|0.69636
07:55:06|0.69636
07:55:08|0.69636
07:55:08|0.69636
07:55:10|0.69636
07:55:11|0.69636
07:55:11|0.69636
07:55:13|0.69636
07:55:14|0.69569
07:55:15|0.6957
07:55:15|0.6957
07:55:16|0.6957
07:55:17|0.69576
07:55:19|0.69576
07:55:20|0.69576
07:55:21|0.69576
07:55:22|0.69576
07:55:23|0.69576
07:55:24|0.69576
07:55:25|0.69576
07:55:26|0.69576
07:55:27|0.69576
07:55:28|0.69576
07:55:30|0.69576
07:55:30|0.69576
07:55:31|0.69483
07:55:32|0.69483
07:55:34|0.6947
07:55:34|0.69435
07:55:35|0.69435
07:55:36|0.69435
07:55:37|0.69412
07:55:38|0.69379
07:55:39|0.69379
07:55:40|0.69379
07:55:41|0.69324
07:55:42|0.69475
07:55:43|0.69495
07:55:45|0.69495
07:55:46|0.69495
07:55:47|0.69495
07:55:48|0.69495
07:55:49|0.69495
07:55:51|0.69495
07:55:52|0.69495
07:55:53|0.6942
07:55:53|0.6942
07:55:55|0.6942
07:55:56|0.6942
07:55:57|0.6942
07:55:57|0.6942
07:55:59|0.6942
07:56:00|0.6942
07:56:01|0.6942
07:56:02|0.6942
07:56:03|0.6942
07:56:04|0.6943
07:56:05|0.69451
07:56:06|0.69417
07:56:07|0.69417
07:56:09|0.69417
07:56:09|0.69417
07:56:10|0.69417
07:56:12|0.69417
07:56:13|0.69417
07:56:14|0.69417
07:56:14|0.69417
07:56:16|0.69417
07:56:17|0.69417
07:56:17|0.69429
07:56:18|0.69429
07:56:20|0.69429
07:56:21|0.69429
07:56:22|0.69429
07:56:22|0.69429
07:56:23|0.69429
07:56:24|0.69455
07:56:26|0.69455
07:56:27|0.69455
07:56:28|0.69455
07:56:29|0.69455
07:56:30|0.69455
07:56:37|0.69455
07:56:37|0.69455
07:56:38|0.69405
07:56:39|0.69405
07:56:40|0.69405
07:56:41|0.69405
07:56:42|0.69405
07:56:43|0.69405
07:56:44|0.69405
07:56:46|0.69405
07:56:47|0.69405
07:56:49|0.69405
07:56:49|0.69405
07:56:51|0.69405
07:56:52|0.69405
07:56:53|0.69405
07:56:54|0.69405
07:56:55|0.69405
07:56:56|0.69405
07:56:57|0.69387
07:56:58|0.69387
07:56:59|0.69387
07:57:00|0.69387
07:57:01|0.69387
07:57:02|0.69387
07:57:03|0.69387
07:57:04|0.69394
07:57:05|0.69394
07:57:06|0.69394
07:57:07|0.69394
07:57:09|0.69394
07:57:09|0.69394
07:57:11|0.69394
07:57:12|0.69394
07:57:13|0.69394
07:57:14|0.69394
07:57:15|0.69394
07:57:16|0.69418
07:57:17|0.69418
07:57:18|0.69418
07:57:19|0.69418
07:57:20|0.69418
07:57:21|0.69418
07:57:22|0.69345
07:57:23|0.69338
07:57:24|0.69338
07:57:25|0.69338
07:57:26|0.6938
07:57:28|0.69396
07:57:28|0.69367
07:57:30|0.69367
07:57:30|0.69367
07:57:32|0.69367
07:57:32|0.69367
07:57:33|0.69367
07:57:34|0.69367
07:57:35|0.69367
07:57:37|0.69367
07:57:38|0.69367
07:57:38|0.69367
07:57:39|0.69367
07:57:40|0.69338
07:57:41|0.69315
07:57:42|0.69315
07:57:44|0.69315
07:57:45|0.69306
07:57:45|0.69306
07:57:47|0.69344
07:57:49|0.69344
07:57:50|0.69344
07:57:51|0.69344
07:57:52|0.69344
07:57:54|0.69344
07:57:55|0.69316
07:57:56|0.69316
07:57:57|0.69316
07:57:59|0.69316
07:58:00|0.69316
07:58:01|0.69363
07:58:02|0.69363
07:58:02|0.69363
07:58:03|0.69363
07:58:05|0.69363
07:58:06|0.69363
07:58:07|0.69363
07:58:08|0.69363
07:58:09|0.69316
07:58:09|0.69316
07:58:11|0.69316
07:58:12|0.69316
07:58:13|0.69316
07:58:14|0.69316
07:58:15|0.69316
07:58:16|0.69316
07:58:17|0.69347
07:58:18|0.69347
07:58:19|0.69347
07:58:20|0.69347
07:58:21|0.69347
07:58:23|0.69347
07:58:24|0.69347
07:58:25|0.69347
07:58:26|0.69414
07:58:27|0.69442
07:58:28|0.69442
07:58:29|0.69442
07:58:30|0.69442
07:58:31|0.69442
07:58:32|0.69442
07:58:34|0.6946
07:58:34|0.6946
07:58:35|0.6946
07:58:36|0.6946
07:58:37|0.6946
07:58:38|0.6946
07:58:40|0.6946
07:58:40|0.6946
07:58:42|0.6946
07:58:42|0.6946
07:58:44|0.6946
07:58:44|0.6946
07:58:45|0.6946
07:58:47|0.6946
07:58:48|0.6946
07:58:49|0.6946
07:58:51|0.6946
07:58:52|0.6946
07:58:53|0.6946
07:58:54|0.6946
07:58:54|0.6946
07:58:56|0.6946
07:58:56|0.6946
07:58:58|0.69466
07:58:59|0.69466
07:58:59|0.69466
07:59:01|0.69466
07:59:02|0.69466
07:59:03|0.69521
07:59:03|0.69521
07:59:05|0.69521
07:59:06|0.69521
07:59:07|0.69521
07:59:08|0.69521
07:59:09|0.69521
07:59:10|0.69521
07:59:11|0.69521
07:59:12|0.69521
07:59:13|0.6944
07:59:14|0.6944
07:59:15|0.6944
07:59:16|0.6944
07:59:18|0.6944
07:59:18|0.69451
07:59:20|0.69451
07:59:20|0.69451
07:59:22|0.69437
07:59:23|0.69435
07:59:24|0.69435
07:59:25|0.69435
07:59:26|0.69435
07:59:27|0.69435
07:59:28|0.69452
07:59:29|0.69452
07:59:30|0.69455
07:59:31|0.69455
07:59:32|0.69455
07:59:33|0.69435
07:59:33|0.69435
07:59:35|0.69435
07:59:35|0.69435
07:59:37|0.69435
07:59:38|0.69435
07:59:39|0.69435
07:59:39|0.69435
07:59:41|0.69435
07:59:42|0.69435
07:59:43|0.69435
07:59:44|0.69435
07:59:45|0.69435
07:59:46|0.69435
07:59:47|0.69435
07:59:48|0.69435
07:59:50|0.69435
07:59:51|0.69435
07:59:52|0.69435
07:59:53|0.69437
07:59:54|0.69437
07:59:56|0.69437
07:59:57|0.69437
07:59:57|0.69436
07:59:59|0.69436
08:00:00|0.69436
08:00:00|0.69436
08:00:02|0.69436
08:00:04|0.69436
08:00:05|0.69436
08:00:06|0.69436
08:00:07|0.69436
08:00:08|0.69436
08:00:09|0.69436
08:00:10|0.69436
08:00:11|0.69436
08:00:12|0.69436
08:00:13|0.69436
08:00:14|0.69436
08:00:15|0.69415
08:00:16|0.69415
08:00:17|0.69415
08:00:19|0.69415
08:00:20|0.69457
08:00:21|0.69424
08:00:22|0.69424
08:00:23|0.69397
08:00:24|0.69415
08:00:25|0.69477
08:00:26|0.69477
08:00:27|0.69486
08:00:29|0.69524
08:00:30|0.69524
08:00:30|0.69533
08:00:31|0.69533
08:00:33|0.6954
08:00:33|0.6954
08:00:34|0.6954
08:00:36|0.6954
08:00:37|0.6954
08:00:38|0.6954
08:00:39|0.6954
08:00:39|0.6954
08:00:41|0.6954
08:00:41|0.6954
08:00:42|0.6954
08:00:43|0.6954
08:00:45|0.6954
08:00:45|0.6954
08:00:47|0.6954
08:00:48|0.6954
08:00:49|0.69491
08:00:50|0.69501
08:00:50|0.69501
08:00:52|0.69501
08:00:54|0.69491
08:00:54|0.69491
08:00:55|0.69491
08:00:56|0.69491
08:00:58|0.69491
08:00:58|0.69491
08:01:00|0.69491
08:01:00|0.69491
08:01:01|0.69491
08:01:03|0.6946
08:01:04|0.69432
08:01:04|0.69432
08:01:06|0.69432
08:01:07|0.69432
08:01:07|0.69461
08:01:09|0.69475
08:01:10|0.69475
08:01:10|0.69475
08:01:11|0.69475
08:01:12|0.69475
08:01:13|0.69475
08:01:15|0.69475
08:01:16|0.69475
08:01:16|0.69475
08:01:18|0.69475
08:01:18|0.69475
08:01:20|0.69552
08:01:21|0.69552
08:01:22|0.69552
08:01:23|0.69552
08:01:24|0.69552
08:01:24|0.69552
08:01:26|0.69552
08:01:27|0.69552
08:01:28|0.69552
08:01:28|0.69552
08:01:30|0.69563
08:01:31|0.69563
08:01:32|0.69563
08:01:33|0.69563
08:01:34|0.69563
08:01:35|0.69563
08:01:36|0.69496
08:01:37|0.69496
08:01:38|0.69496
08:01:39|0.69496
08:01:40|0.69496
08:01:41|0.69496
08:01:42|0.69496
08:01:43|0.69496
08:01:44|0.69496
08:01:45|0.69496
08:01:46|0.69496
08:01:47|0.69496
08:01:48|0.69496
08:01:49|0.69496
08:01:50|0.69496
08:01:52|0.69496
08:01:53|0.69496
08:01:53|0.69386
08:01:54|0.69386
08:01:56|0.69386
08:01:57|0.69386
08:01:59|0.69365
08:02:00|0.69365
08:02:01|0.69365
08:02:01|0.69426
08:02:02|0.69426
08:02:04|0.69426
08:02:05|0.69426
08:02:06|0.69426
08:02:07|0.69426
08:02:08|0.69376
08:02:09|0.69376
08:02:11|0.69376
08:02:11|0.69376
08:02:12|0.69416
08:02:14|0.69416
08:02:15|0.69401
08:02:16|0.69364
08:02:16|0.69364
08:02:18|0.69364
08:02:19|0.69364
08:02:20|0.69364
08:02:20|0.69364
08:02:21|0.69364
08:02:23|0.69364
08:02:25|0.6938
08:02:25|0.6938
08:02:26|0.69449
08:02:27|0.69449
08:02:28|0.69449
08:02:29|0.69449
08:02:30|0.69495
08:02:31|0.69495
08:02:32|0.69495
08:02:33|0.69495
08:02:34|0.69495
08:02:36|0.69495
08:02:37|0.69495
08:02:38|0.69495
08:02:38|0.69495
08:02:39|0.69495
08:02:41|0.69495
08:02:42|0.69495
08:02:42|0.69495
08:02:43|0.69495
08:02:45|0.69541
08:02:45|0.69541
08:02:47|0.69536
08:02:48|0.69536
08:02:49|0.69536
08:02:50|0.69536
08:02:51|0.69536
08:02:53|0.69536
08:02:53|0.69536
08:02:55|0.69536
08:02:56|0.69536
08:02:57|0.69519
08:02:58|0.69519
08:02:59|0.69519
08:03:00|0.69519
08:03:01|0.69519
08:03:02|0.69519
08:03:03|0.69519
08:03:04|0.69519
08:03:05|0.69519
08:03:06|0.69519
08:03:07|0.69519
08:03:08|0.69519
08:03:09|0.69519
08:03:10|0.69519
08:03:11|0.69519
08:03:12|0.69519
08:03:13|0.69519
08:03:14|0.69519
08:03:15|0.69519
08:03:16|0.69543
08:03:17|0.69546
08:03:18|0.69546
08:03:20|0.69546
08:03:20|0.69548
08:03:22|0.69548
08:03:22|0.69548
08:03:24|0.69548
08:03:24|0.69548
08:03:25|0.69558
08:03:26|0.69558
08:03:27|0.69558
08:03:28|0.69558
08:03:29|0.69569
08:03:31|0.69542
08:03:31|0.69542
08:03:32|0.69542
08:03:33|0.69542
08:03:34|0.69542
08:03:35|0.69542
08:03:36|0.69542
08:03:38|0.69542
08:03:39|0.69542
08:03:39|0.69542
08:03:40|0.69542
08:03:41|0.69542
08:03:42|0.69542
08:03:43|0.69542
08:03:45|0.69542
08:03:46|0.69542
08:03:46|0.69542
08:03:47|0.69545
08:03:49|0.69545
08:03:49|0.69545
08:03:50|0.69545
08:03:51|0.69545
08:03:53|0.69545
08:03:54|0.69545
08:03:56|0.69545
08:03:57|0.69545
08:03:59|0.69626
08:04:00|0.6964
08:04:01|0.69666
08:04:03|0.69666
08:04:03|0.69719
08:04:05|0.69719
08:04:06|0.69696
08:04:08|0.69696
08:04:09|0.69696
08:04:10|0.69696
08:04:11|0.69678
08:04:12|0.69678
08:04:13|0.69678
08:04:14|0.69678
08:04:15|0.69678
08:04:16|0.69678
08:04:17|0.69678
08:04:18|0.69678
08:04:20|0.69678
08:04:20|0.69678
08:04:22|0.69678
08:04:22|0.69678
08:04:24|0.69678
08:04:25|0.69678
08:04:25|0.69678
08:04:26|0.69678
08:04:27|0.69678
08:04:28|0.69678
08:04:30|0.69678
08:04:30|0.69678
08:04:32|0.69678
08:04:33|0.69653
08:04:34|0.69653
08:04:35|0.69653
08:04:36|0.69653
08:04:37|0.69653
08:04:38|0.69653
08:04:39|0.69653
08:04:40|0.69653
08:04:41|0.69653
08:04:42|0.69653
08:04:43|0.69653
08:04:44|0.69653
08:04:45|0.69666
08:04:46|0.69664
08:04:47|0.69664
08:04:48|0.69664
08:04:49|0.6965
08:04:50|0.6965
08:04:51|0.6965
08:04:52|0.6965
08:04:53|0.6965
08:04:54|0.6965
08:04:55|0.6965
08:04:56|0.6965
08:04:57|0.6965
08:04:58|0.6965
08:04:59|0.69639
08:05:01|0.69639
08:05:02|0.69639
08:05:04|0.69639
08:05:04|0.69639
08:05:06|0.69639
08:05:06|0.69639
08:05:07|0.69639
08:05:09|0.69639
08:05:09|0.69639
08:05:11|0.69639
08:05:12|0.69639
08:05:13|0.69639
08:05:13|0.69664
08:05:14|0.69664
08:05:15|0.69608
08:05:16|0.69608
08:05:18|0.69639
08:05:18|0.69647
08:05:19|0.69647
08:05:21|0.69647
08:05:22|0.69647
08:05:22|0.69647
08:05:23|0.69647
08:05:24|0.69647
08:05:25|0.69607
08:05:27|0.69607
08:05:27|0.69607
08:05:28|0.69607
08:05:29|0.69607
08:05:30|0.69607
08:05:31|0.69607
08:05:33|0.69607
08:05:33|0.69607
08:05:35|0.69607
08:05:36|0.69607
08:05:37|0.69607
08:05:37|0.69607
08:05:39|0.69596
08:05:40|0.69596
08:05:41|0.69596
08:05:41|0.69596
08:05:43|0.69596
08:05:44|0.69596
08:05:45|0.69596
08:05:46|0.69574
08:05:47|0.69574
08:05:48|0.69574
08:05:49|0.69574
08:05:50|0.69574
08:05:51|0.69574
08:05:52|0.69678
08:05:53|0.69678
08:05:54|0.69668
08:05:56|0.69678
08:05:57|0.69678
08:05:59|0.69678
08:05:59|0.69678
08:06:01|0.69699
08:06:02|0.69699
08:06:03|0.69699
08:06:03|0.69699
08:06:04|0.69699
08:06:06|0.69699
08:06:07|0.69736
08:06:08|0.69736
08:06:09|0.69771
08:06:10|0.69771
08:06:11|0.69771
08:06:13|0.69771
08:06:13|0.69771
08:06:14|0.69771
08:06:16|0.69771
08:06:16|0.69771
08:06:17|0.6972
08:06:18|0.69685
08:06:19|0.69671
08:06:20|0.69636
08:06:21|0.69636
08:06:23|0.69636
08:06:24|0.69636
08:06:24|0.69664
08:06:26|0.69713
08:06:27|0.69722
08:06:28|0.69743
08:06:29|0.69743
08:06:30|0.69743
08:06:31|0.69743
08:06:32|0.69748
08:06:32|0.69748
08:06:35|0.69748
08:06:35|0.69748
08:06:37|0.69748
08:06:38|0.69748
08:06:39|0.69748
08:06:39|0.69748
08:06:40|0.69748
08:06:41|0.69748
08:06:43|0.69748
08:06:43|0.69748
08:06:44|0.69748
08:06:45|0.69748
08:06:46|0.69748
08:06:47|0.69748
08:06:48|0.69748
08:06:50|0.69748
08:06:50|0.69748
08:06:51|0.69748
08:06:52|0.69748
08:06:54|0.69748
08:06:54|0.69748
08:06:55|0.69748
08:06:58|0.69626
08:06:58|0.69626
08:07:00|0.69626
08:07:01|0.69628
08:07:03|0.69628
08:07:03|0.69628
08:07:05|0.69628
08:07:06|0.69628
08:07:07|0.69628
08:07:07|0.69628
08:07:09|0.69626
08:07:10|0.69591
08:07:11|0.6958
08:07:12|0.6958
08:07:13|0.6958
08:07:13|0.6955
08:07:15|0.6955
08:07:15|0.6955
08:07:17|0.6955
08:07:18|0.6955
08:07:20|0.6955
08:07:21|0.6956
08:07:22|0.6956
08:07:22|0.6956
08:07:23|0.6956
08:07:24|0.69511
08:07:26|0.69511
08:07:27|0.69511
08:07:28|0.69511
08:07:29|0.69511
08:07:30|0.69511
08:07:31|0.69511
08:07:33|0.6945
08:07:33|0.6945
08:07:35|0.6945
08:07:35|0.6945
08:07:36|0.6945
08:07:37|0.6945
08:07:39|0.6945
08:07:39|0.6945
08:07:41|0.6945
08:07:42|0.6945
08:07:43|0.6945
08:07:44|0.6945
08:07:44|0.6945
08:07:46|0.6945
08:07:47|0.6945
08:07:48|0.6945
08:07:49|0.69449
08:07:50|0.69449
08:07:51|0.69426
08:07:52|0.69426
08:07:53|0.69426
08:07:54|0.6941
08:07:55|0.69398
08:07:56|0.69398
08:07:57|0.69398
08:07:58|0.69398
08:07:59|0.69398
08:08:00|0.6934
08:08:01|0.6934
08:08:03|0.69374
08:08:03|0.69374
08:08:04|0.69366
08:08:06|0.69366
08:08:06|0.69333
08:08:08|0.69333
08:08:08|0.69333
08:08:10|0.69333
08:08:11|0.69333
08:08:12|0.69333
08:08:13|0.69333
08:08:14|0.69333
08:08:15|0.69333
08:08:16|0.69331
08:08:17|0.69331
08:08:18|0.69331
08:08:19|0.69331
08:08:20|0.69331
08:08:21|0.69331
08:08:22|0.69331
08:08:23|0.69331
08:08:24|0.69331
08:08:25|0.69331
08:08:26|0.69331
08:08:27|0.69331
08:08:28|0.69224
08:08:29|0.69224
08:08:30|0.69256
08:08:31|0.69256
08:08:32|0.69256
08:08:33|0.69256
08:08:34|0.69199
08:08:35|0.69199
08:08:36|0.69171
08:08:37|0.6918
08:08:38|0.69189
08:08:39|0.69189
08:08:40|0.69189
08:08:41|0.69189
08:08:42|0.69189
08:08:43|0.69189
08:08:44|0.69189
08:08:45|0.69225
08:08:46|0.69225
08:08:47|0.69225
08:08:48|0.69225
08:08:49|0.69225
08:08:50|0.69225
08:08:51|0.69225
08:08:52|0.69153
08:08:53|0.69153
08:08:54|0.69153
08:08:55|0.69153
08:08:56|0.69153
08:08:57|0.6911
08:08:59|0.69132
08:09:01|0.69132
08:09:01|0.69139
08:09:03|0.69139
08:09:04|0.69139
08:09:05|0.69139
08:09:06|0.69139
08:09:07|0.69139
08:09:08|0.69139
08:09:08|0.69139
08:09:10|0.69139
08:09:10|0.69139
08:09:12|0.69139
08:09:12|0.69139
08:09:14|0.69139
08:09:15|0.69139
08:09:16|0.69139
08:09:17|0.69127
08:09:18|0.69127
08:09:19|0.69127
08:09:21|0.69102
08:09:22|0.69108
08:09:23|0.69108
08:09:24|0.69108
08:09:24|0.69108
08:09:25|0.69108
08:09:26|0.6913
08:09:28|0.69107
08:09:28|0.69107
08:09:30|0.69107
08:09:30|0.69116
08:09:32|0.69116
08:09:33|0.69116
08:09:34|0.69116
08:09:35|0.69116
08:09:36|0.69116
08:09:38|0.69116
08:09:39|0.69096
08:09:40|0.69096
08:09:40|0.69096
08:09:41|0.69096
08:09:42|0.69096
08:09:44|0.69096
08:09:44|0.69125
08:09:45|0.69125
08:09:46|0.69144
08:09:47|0.69144
08:09:49|0.69144
08:09:49|0.69144
08:09:50|0.69144
08:09:51|0.69144
08:09:52|0.6908
08:09:53|0.6908
08:09:54|0.69074
08:09:55|0.6906
08:09:56|0.6906
08:09:57|0.6906
08:09:58|0.6906
08:10:00|0.69061
08:10:01|0.69061
08:10:02|0.69061
08:10:04|0.69061
08:10:05|0.69061
08:10:07|0.69061
08:10:08|0.69006
08:10:08|0.69027
08:10:09|0.69027
08:10:11|0.69027
08:10:12|0.69027
08:10:13|0.69
08:10:14|0.68951
08:10:15|0.68951
08:10:16|0.68916
08:10:17|0.68916
08:10:18|0.68882
08:10:19|0.68882
08:10:20|0.6889
08:10:21|0.68886
08:10:22|0.68886
08:10:23|0.68929
08:10:24|0.68929
08:10:25|0.68976
08:10:26|0.6898
08:10:27|0.68971
08:10:28|0.69
08:10:29|0.69008
08:10:30|0.69008
08:10:31|0.69008
08:10:32|0.69008
08:10:33|0.69008
08:10:34|0.68998
08:10:35|0.68998
08:10:36|0.68998
08:10:37|0.68998
08:10:38|0.69031
08:10:39|0.69031
08:10:40|0.69031
08:10:41|0.69045
08:10:42|0.69045
08:10:43|0.69045
08:10:45|0.68994
08:10:45|0.68994
08:10:47|0.68994
08:10:48|0.68994
08:10:49|0.68994
08:10:50|0.6899
08:10:51|0.69016
08:10:53|0.69016
08:10:53|0.69016
08:10:55|0.69015
08:10:55|0.69015
08:10:57|0.6901
08:10:57|0.68994
08:10:58|0.68995
08:11:00|0.68992
08:11:01|0.68978
08:11:02|0.68959
08:11:03|0.68959
08:11:04|0.68961
08:11:05|0.68961
08:11:07|0.68961
08:11:07|0.68967
08:11:09|0.68929
08:11:09|0.68929
08:11:11|0.68929
08:11:11|0.68929
08:11:13|0.68929
08:11:14|0.68918
08:11:15|0.68918
08:11:16|0.68985
08:11:17|0.68994
08:11:18|0.6896
08:11:19|0.69005
08:11:20|0.69005
08:11:21|0.68956
08:11:22|0.68956
08:11:24|0.68956
08:11:25|0.68899
08:11:26|0.68899
08:11:27|0.68899
08:11:28|0.68974
08:11:29|0.68974
08:11:30|0.6897
08:11:31|0.69014
08:11:32|0.69014
08:11:33|0.69024
08:11:35|0.6895
08:11:35|0.6903
08:11:36|0.6903
08:11:38|0.69034
08:11:39|0.69034
08:11:39|0.69034
08:11:41|0.69082
08:11:41|0.69082
08:11:42|0.69086
08:11:43|0.69086
08:11:44|0.69086
08:11:46|0.69038
08:11:47|0.69038
08:11:48|0.69038
08:11:49|0.69038
08:11:50|0.69038
08:11:51|0.69072
08:11:52|0.69072
08:11:53|0.69072
08:11:54|0.69072
08:11:55|0.69072
08:11:56|0.69072
08:11:57|0.69072
08:11:58|0.69072
08:11:59|0.69072
08:12:00|0.69092
08:12:02|0.69085
08:12:03|0.69085
08:12:04|0.69085
08:12:05|0.69095
08:12:06|0.69073
08:12:07|0.69063
08:12:08|0.69038
08:12:09|0.69053
08:12:10|0.69053
08:12:11|0.69053
08:12:13|0.69053
08:12:13|0.69053
08:12:15|0.69053
08:12:16|0.69035
08:12:17|0.69035
08:12:19|0.69035
08:12:19|0.69047
08:12:20|0.69047
08:12:22|0.69076
08:12:22|0.69076
08:12:24|0.69057
08:12:24|0.69057
08:12:26|0.69057
08:12:26|0.69057
08:12:28|0.69057
08:12:29|0.69075
08:12:30|0.69075
08:12:31|0.69075
08:12:32|0.69066
08:12:32|0.69066
08:12:34|0.69065
08:12:35|0.69051
08:12:36|0.69051
08:12:37|0.69051
08:12:38|0.69051
08:12:39|0.69076
08:12:41|0.69076
08:12:42|0.69076
08:12:42|0.69072
08:12:43|0.69072
08:12:44|0.69072
08:12:46|0.69072
08:12:46|0.69072
08:12:47|0.69072
08:12:49|0.69078
08:12:50|0.69078
08:12:50|0.6909
08:12:52|0.69075
08:12:52|0.69075
08:12:53|0.69075
08:12:54|0.69075
08:12:56|0.69075
08:12:56|0.69085
08:12:58|0.69075
08:12:59|0.69039
08:12:59|0.69039
08:13:00|0.69039
08:13:01|0.69039
08:13:02|0.69039
08:13:04|0.69035
08:13:05|0.69035
08:13:05|0.69035
08:13:07|0.69035
08:13:07|0.69051
08:13:09|0.69051
08:13:10|0.69046
08:13:11|0.69046
08:13:12|0.69046
08:13:13|0.69046
08:13:15|0.69046
08:13:16|0.69046
08:13:17|0.69046
08:13:17|0.69046
08:13:18|0.69046
08:13:19|0.69022
08:13:21|0.69022
08:13:22|0.69022
08:13:22|0.69022
08:13:23|0.69022
08:13:24|0.69022
08:13:25|0.69022
08:13:26|0.69022
08:13:27|0.69022
08:13:28|0.69022
08:13:29|0.69022
08:13:30|0.69022
08:13:32|0.69013
08:13:33|0.69013
08:13:33|0.69066
08:13:35|0.69066
08:13:36|0.69066
08:13:36|0.69066
08:13:38|0.69066
08:13:38|0.68987
08:13:40|0.68987
08:13:41|0.68987
08:13:42|0.68987
08:13:43|0.68987
08:13:44|0.68987
08:13:45|0.68987
08:13:46|0.68987
08:13:47|0.68987
08:13:48|0.68987
08:13:49|0.68986
08:13:50|0.68986
08:13:51|0.68986
08:13:52|0.68986
08:13:53|0.68986
08:13:54|0.68986
08:13:56|0.68986
08:13:56|0.68986
08:13:57|0.68986
08:13:58|0.68986
08:14:00|0.68986
08:14:01|0.68986
08:14:01|0.68986
08:14:03|0.68986
08:14:04|0.68986
08:14:05|0.68986
08:14:06|0.68986
08:14:07|0.68984
08:14:08|0.68984
08:14:09|0.68984
08:14:11|0.68985
08:14:12|0.68985
08:14:13|0.68985
08:14:14|0.68995
08:14:15|0.68995
08:14:15|0.68995
08:14:17|0.68995
08:14:17|0.6897
08:14:19|0.6897
08:14:20|0.6897
08:14:21|0.6897
08:14:22|0.6897
08:14:23|0.6897
08:14:23|0.6897
08:14:25|0.6897
08:14:26|0.6897
08:14:27|0.6897
08:14:27|0.6897
08:14:29|0.6897
08:14:30|0.6897
08:14:31|0.6897
08:14:32|0.6897
08:14:33|0.6897
08:14:34|0.6897
08:14:35|0.6897
08:14:36|0.6897
08:14:37|0.6897
08:14:38|0.6897
08:14:39|0.6897
08:14:40|0.6897
08:14:41|0.6897
08:14:42|0.6897
08:14:43|0.6897
08:14:44|0.6897
08:14:45|0.6897
08:14:46|0.6897
08:14:47|0.6897
08:14:48|0.6897
08:14:49|0.68977
08:14:50|0.68962
08:14:51|0.68989
08:14:52|0.6899
08:14:53|0.6899
08:14:54|0.6899
08:14:55|0.68939
08:14:56|0.68939
08:14:57|0.689
08:14:58|0.689
08:14:59|0.689
08:15:00|0.689
08:15:01|0.689
08:15:02|0.68833
08:15:03|0.6881
08:15:04|0.68798
08:15:05|0.68798
08:15:07|0.68798
08:15:08|0.68813
08:15:09|0.68813
08:15:11|0.68813
08:15:12|0.68813
08:15:13|0.68813
08:15:14|0.68813
08:15:15|0.68813
08:15:16|0.68813
08:15:17|0.68813
08:15:18|0.68813
08:15:19|0.68813
08:15:20|0.68813
08:15:21|0.68868
08:15:22|0.68912
08:15:23|0.68912
08:15:24|0.68908
08:15:25|0.68959
08:15:26|0.68959
08:15:27|0.68959
08:15:28|0.68994
08:15:29|0.68994
08:15:30|0.68994
08:15:31|0.68994
08:15:32|0.69029
08:15:33|0.69029
08:15:34|0.69029
08:15:35|0.69029
08:15:36|0.69029
08:15:37|0.69002
08:15:39|0.69002
08:15:39|0.69002
08:15:41|0.69004
08:15:41|0.69004
08:15:42|0.69004
08:15:43|0.69004
08:15:45|0.69004
08:15:45|0.69027
08:15:46|0.69027
08:15:48|0.69027
08:15:48|0.69027
08:15:49|0.69027
08:15:50|0.69027
08:15:52|0.69027
08:15:52|0.69027
08:15:53|0.69027
08:15:54|0.69027
08:15:55|0.69027
08:15:57|0.69027
08:15:57|0.69027
08:15:59|0.69027
08:16:00|0.69027
08:16:02|0.69027
08:16:02|0.69106
08:16:03|0.69133
08:16:05|0.69133
08:16:06|0.69133
08:16:07|0.69133
08:16:08|0.69133
08:16:09|0.69133
08:16:11|0.69133
08:16:11|0.69133
08:16:13|0.69133
08:16:14|0.69133
08:16:15|0.69218
08:16:16|0.69224
08:16:17|0.69213
08:16:18|0.69213
08:16:19|0.69213
08:16:20|0.69213
08:16:21|0.69213
08:16:22|0.69213
08:16:23|0.69258
08:16:24|0.69258
08:16:25|0.69258
08:16:26|0.69258
08:16:28|0.69214
08:16:29|0.69237
08:16:29|0.69146
08:16:30|0.69146
08:16:31|0.69146
08:16:32|0.69146
08:16:34|0.69146
08:16:34|0.69146
08:16:35|0.69206
08:16:36|0.69206
08:16:37|0.69206
08:16:38|0.69206
08:16:39|0.69174
08:16:40|0.69174
08:16:42|0.69174
08:16:42|0.69174
08:16:43|0.69174
08:16:45|0.69174
08:16:45|0.69174
08:16:47|0.69146
08:16:47|0.69146
08:16:48|0.69146
08:16:50|0.69146
08:16:51|0.69146
08:16:52|0.69146
08:16:53|0.69146
08:16:54|0.69146
08:16:55|0.69146
08:16:56|0.69146
08:16:57|0.69146
08:16:58|0.69081
08:16:59|0.69081
08:17:00|0.69041
08:17:01|0.69041
08:17:02|0.69041
08:17:03|0.69041
08:17:04|0.6901
08:17:05|0.6901
08:17:07|0.68981
08:17:08|0.68981
08:17:09|0.69001
08:17:10|0.69001
08:17:11|0.69001
08:17:12|0.69001
08:17:13|0.68954
08:17:14|0.68954
08:17:15|0.68954
08:17:16|0.68954
08:17:17|0.68954
08:17:19|0.68954
08:17:19|0.68931
08:17:20|0.68951
08:17:21|0.68951
08:17:22|0.68951
08:17:24|0.68951
08:17:24|0.68951
08:17:25|0.68955
08:17:26|0.68955
08:17:28|0.68955
08:17:28|0.68986
08:17:29|0.68986
08:17:31|0.68986
08:17:31|0.68936
08:17:32|0.68931
08:17:34|0.68931
08:17:35|0.68931
08:17:36|0.68931
08:17:37|0.68931
08:17:38|0.68931
08:17:40|0.68964
08:17:41|0.68964
08:17:41|0.69022
08:17:43|0.69022
08:17:43|0.69022
08:17:45|0.69022
08:17:45|0.69022
08:17:46|0.69022
08:17:47|0.69022
08:17:49|0.69022
08:17:49|0.69022
08:17:51|0.69019
08:17:52|0.69019
08:17:53|0.69076
08:17:54|0.69084
08:17:54|0.6911
08:17:56|0.6902
08:17:56|0.6902
08:17:57|0.6902
08:17:59|0.6902
08:18:00|0.6902
08:18:00|0.6902
08:18:02|0.69
08:18:03|0.68968
08:18:03|0.68968
08:18:05|0.6895
08:18:06|0.6895
08:18:07|0.6895
08:18:08|0.6895
08:18:08|0.6895
08:18:10|0.6895
08:18:11|0.6895
08:18:12|0.6895
08:18:13|0.6895
08:18:15|0.6895
08:18:16|0.6895
08:18:16|0.6895
08:18:17|0.6895
08:18:18|0.6895
08:18:19|0.6895
08:18:21|0.6895
08:18:22|0.6895
08:18:23|0.6895
08:18:24|0.6895
08:18:24|0.68944
08:18:25|0.68944
08:18:27|0.68944
08:18:27|0.68944
08:18:29|0.68944
08:18:29|0.68944
08:18:31|0.68944
08:18:31|0.68944
08:18:32|0.68944
08:18:33|0.68944
08:18:34|0.68944
08:18:35|0.68958
08:18:37|0.68958
08:18:37|0.68958
08:18:39|0.68958
08:18:40|0.68958
08:18:41|0.68958
08:18:41|0.68958
08:18:43|0.68958
08:18:43|0.68958
08:18:44|0.68958
08:18:46|0.68958
08:18:47|0.68958
08:18:48|0.68958
08:18:49|0.68958
08:18:50|0.68958
08:18:51|0.68958
08:18:52|0.68958
08:18:53|0.6886
08:18:54|0.6886
08:18:56|0.6886
08:18:56|0.68857
08:18:57|0.68857
08:18:59|0.68844
08:18:59|0.68844
08:19:01|0.68844
08:19:01|0.68844
08:19:02|0.68844
08:19:03|0.68796
08:19:04|0.68796
08:19:06|0.68782
08:19:06|0.68782
08:19:08|0.68761
08:19:10|0.68736
08:19:11|0.68736
08:19:12|0.68736
08:19:13|0.68736
08:19:13|0.68736
08:19:15|0.68736
08:19:16|0.68764
08:19:17|0.68764
08:19:18|0.68764
08:19:19|0.68764
08:19:21|0.68764
08:19:22|0.6879
08:19:23|0.68791
08:19:23|0.68791
08:19:24|0.68791
08:19:26|0.68791
08:19:26|0.68791
08:19:28|0.68791
08:19:28|0.68787
08:19:29|0.68787
08:19:31|0.6877
08:19:31|0.6877
08:19:32|0.6877
08:19:34|0.68785
08:19:35|0.68785
08:19:35|0.68785
08:19:36|0.68785
08:19:38|0.68785
08:19:38|0.68785
08:19:39|0.68785
08:19:41|0.68785
08:19:41|0.68785
08:19:43|0.68785
08:19:43|0.68781
08:19:45|0.68816
08:19:46|0.68735
08:19:47|0.68812
08:19:48|0.68812
08:19:49|0.68812
08:19:50|0.68812
08:19:52|0.68812
08:19:52|0.68812
08:19:53|0.68812
08:19:54|0.68812
08:19:56|0.68812
08:19:56|0.68812
08:19:58|0.68812
08:19:58|0.68812
08:20:00|0.68883
08:20:01|0.68861
08:20:01|0.68879
08:20:02|0.68934
08:20:03|0.68916
08:20:05|0.68916
08:20:06|0.68916
08:20:07|0.68922
08:20:08|0.68885
08:20:08|0.68885
08:20:11|0.68857
08:20:11|0.68867
08:20:13|0.68866
08:20:14|0.68843
08:20:15|0.68843
08:20:16|0.68843
08:20:18|0.68885
08:20:18|0.68885
08:20:20|0.68851
08:20:20|0.68854
08:20:21|0.68854
08:20:23|0.68854
08:20:24|0.68812
08:20:24|0.68847
08:20:25|0.68847
08:20:27|0.68847
08:20:27|0.68847
08:20:28|0.68847
08:20:29|0.68847
08:20:30|0.68847
08:20:31|0.68847
08:20:32|0.68847
08:20:34|0.68847
08:20:35|0.68814
08:20:35|0.68792
08:20:36|0.68775
08:20:37|0.68768
08:20:38|0.68768
08:20:39|0.68761
08:20:40|0.68735
08:20:41|0.68735
08:20:42|0.68735
08:20:43|0.68761
08:20:44|0.68745
08:20:45|0.68745
08:20:46|0.6876
08:20:48|0.6876
08:20:49|0.6876
08:20:50|0.6876
08:20:51|0.6876
08:20:52|0.68749
08:20:53|0.68749
08:20:54|0.68738
08:20:55|0.68736
08:20:56|0.6873
08:20:57|0.68729
08:20:58|0.68729
08:20:59|0.68728
08:21:00|0.68721
08:21:01|0.68723
08:21:02|0.6874
08:21:03|0.68744
08:21:04|0.68809
08:21:05|0.68809
08:21:06|0.68791
08:21:07|0.68791
08:21:08|0.68755
08:21:09|0.68755
08:21:10|0.68754
08:21:11|0.68754
08:21:12|0.68748
08:21:13|0.68748
08:21:14|0.68761
08:21:16|0.68761
08:21:17|0.68732
08:21:18|0.68759
08:21:19|0.68752
08:21:19|0.68739
08:21:21|0.68739
08:21:21|0.68755
08:21:22|0.68755
08:21:24|0.68755
08:21:24|0.68755
08:21:25|0.68755
08:21:26|0.68752
08:21:28|0.68752
08:21:28|0.68752
08:21:30|0.68752
08:21:31|0.68752
08:21:32|0.68787
08:21:33|0.68787
08:21:33|0.68787
08:21:34|0.68806
08:21:36|0.68783
08:21:36|0.68783
08:21:37|0.68783
08:21:38|0.68783
08:21:40|0.68783
08:21:41|0.68783
08:21:42|0.68783
08:21:42|0.68838
08:21:44|0.68838
08:21:44|0.68798
08:21:46|0.68785
08:21:47|0.68785
08:21:48|0.68773
08:21:49|0.68773
08:21:50|0.68781
08:21:51|0.68781
08:21:52|0.68781
08:21:52|0.68813
08:21:54|0.68813
08:21:55|0.68798
08:21:56|0.68798
08:21:57|0.68798
08:21:58|0.68798
08:21:59|0.68724
08:21:59|0.68724
08:22:01|0.68724
08:22:02|0.68724
08:22:03|0.68724
08:22:04|0.68724
08:22:04|0.68724
08:22:05|0.68698
08:22:07|0.68698
08:22:08|0.68698
08:22:09|0.68698
08:22:09|0.68698
08:22:11|0.68698
08:22:12|0.68698
08:22:14|0.68728
08:22:14|0.68732
08:22:16|0.68728
08:22:17|0.68728
08:22:18|0.68715
08:22:19|0.68715
08:22:21|0.68715
08:22:21|0.68715
08:22:23|0.68715
08:22:24|0.68715
08:22:24|0.68715
08:22:26|0.68715
08:22:27|0.68715
08:22:27|0.68696
08:22:29|0.68696
08:22:29|0.6862
08:22:31|0.68648
08:22:32|0.68668
08:22:33|0.68668
08:22:34|0.68727
08:22:35|0.68727
08:22:36|0.68748
08:22:37|0.68684
08:22:38|0.68684
08:22:39|0.68683
08:22:40|0.68653
08:22:41|0.68653
08:22:43|0.68638
08:22:43|0.68638
08:22:45|0.68638
08:22:46|0.68638
08:22:47|0.68638
08:22:48|0.68638
08:22:49|0.68638
08:22:50|0.68638
08:22:50|0.68646
08:22:52|0.68646
08:22:53|0.68671
08:22:54|0.68682
08:22:55|0.68682
08:22:56|0.68682
08:22:57|0.68682
08:22:58|0.68682
08:22:59|0.68682
08:23:00|0.68682
08:23:01|0.68682
08:23:02|0.68637
08:23:03|0.68614
08:23:04|0.68614
08:23:05|0.68598
08:23:06|0.68597
08:23:07|0.68597
08:23:08|0.68597
08:23:09|0.68602
08:23:10|0.68602
08:23:11|0.68602
08:23:12|0.68601
08:23:13|0.68601
08:23:14|0.68601
08:23:15|0.68601
08:23:16|0.68602
08:23:17|0.68602
08:23:18|0.68602
08:23:19|0.68541
08:23:20|0.68541
08:23:21|0.68541
08:23:22|0.68541
08:23:23|0.68574
08:23:24|0.68635
08:23:26|0.68644
08:23:27|0.68637
08:23:27|0.68637
08:23:29|0.68637
08:23:30|0.68637
08:23:31|0.68635
08:23:32|0.68632
08:23:33|0.68623
08:23:33|0.68622
08:23:35|0.68622
08:23:36|0.68596
08:23:37|0.68596
08:23:38|0.68596
08:23:39|0.68596
08:23:40|0.68602
08:23:41|0.68602
08:23:42|0.68658
08:23:43|0.68665
08:23:44|0.68679
08:23:45|0.68679
08:23:46|0.68679
08:23:47|0.68678
08:23:48|0.68678
08:23:49|0.68672
08:23:51|0.68662
08:23:51|0.68662
08:23:53|0.68662
08:23:54|0.68662
08:23:55|0.68662
08:23:55|0.68662
08:23:57|0.68657
08:23:57|0.68657
08:23:59|0.68657
08:24:00|0.68657
08:24:01|0.68657
08:24:02|0.68649
08:24:03|0.68663
08:24:03|0.68663
08:24:05|0.68654
08:24:05|0.68654
08:24:07|0.68732
08:24:08|0.68732
08:24:09|0.68732
08:24:10|0.68732
08:24:11|0.68795
08:24:12|0.68795
08:24:14|0.68783
08:24:15|0.68783
08:24:17|0.68865
08:24:18|0.68857
08:24:19|0.68824
08:24:20|0.68844
08:24:20|0.68844
08:24:22|0.68844
08:24:22|0.68844
08:24:24|0.68822
08:24:25|0.68845
08:24:26|0.68848
08:24:27|0.68837
08:24:28|0.68822
08:24:29|0.68817
08:24:30|0.68817
08:24:31|0.68846
08:24:32|0.68821
08:24:32|0.68838
08:24:34|0.68822
08:24:35|0.68816
08:24:36|0.68814
08:24:37|0.6881
08:24:38|0.6881
08:24:39|0.68808
08:24:41|0.68808
08:24:42|0.68808
08:24:42|0.68788
08:24:44|0.68788
08:24:45|0.68788
08:24:46|0.68801
08:24:47|0.68779
08:24:48|0.68779
08:24:49|0.68779
08:24:49|0.68761
08:24:50|0.6874
08:24:51|0.6874
08:24:52|0.68746
08:24:53|0.68746
08:24:54|0.68746
08:24:56|0.68746
08:24:56|0.68746
08:24:57|0.68746
08:24:59|0.68746
08:25:00|0.68746
08:25:01|0.68746
08:25:02|0.68746
08:25:02|0.68739
08:25:03|0.68739
08:25:05|0.68761
08:25:06|0.68761
08:25:07|0.68761
08:25:08|0.68761
08:25:08|0.68761
08:25:09|0.68761
08:25:10|0.68761
08:25:12|0.68759
08:25:12|0.68759
08:25:15|0.68759
08:25:16|0.68759
08:25:17|0.68759
08:25:17|0.68759
08:25:18|0.68759
08:25:19|0.68759
08:25:21|0.68759
08:25:22|0.68759
08:25:23|0.68759
08:25:24|0.68759
08:25:25|0.68759
08:25:26|0.68759
08:25:27|0.68759
08:25:28|0.68759
08:25:29|0.688
08:25:31|0.688
08:25:31|0.688
08:25:33|0.688
08:25:34|0.688
08:25:34|0.688
08:25:35|0.688
08:25:36|0.688
08:25:37|0.688
08:25:38|0.68864
08:25:39|0.68877
08:25:40|0.6891
08:25:41|0.68914
08:25:43|0.68914
08:25:43|0.68914
08:25:45|0.68911
08:25:46|0.68911
08:25:47|0.68911
08:25:48|0.68911
08:25:48|0.68911
08:25:49|0.68911
08:25:50|0.68911
08:25:51|0.68911
08:25:52|0.68911
08:25:53|0.68911
08:25:54|0.68911
08:25:55|0.68911
08:25:56|0.68883
08:25:57|0.68883
08:25:58|0.68883
08:25:59|0.68883
08:26:00|0.68899
08:26:01|0.68899
08:26:02|0.68899
08:26:03|0.68899
08:26:04|0.68899
08:26:05|0.68899
08:26:07|0.68899
08:26:07|0.68955
08:26:08|0.68955
08:26:10|0.68955
08:26:10|0.68955
08:26:12|0.68955
08:26:12|0.68955
08:26:14|0.68955
08:26:15|0.68955
08:26:16|0.68955
08:26:17|0.68955
08:26:18|0.69052
08:26:19|0.69064
08:26:21|0.69054
08:26:21|0.69054
08:26:23|0.69054
08:26:23|0.69061
08:26:25|0.69108
08:26:26|0.69108
08:26:27|0.69108
08:26:28|0.69108
08:26:29|0.69108
08:26:30|0.69104
08:26:31|0.69104
08:26:32|0.69104
08:26:34|0.69104
08:26:34|0.69104
08:26:36|0.69104
08:26:37|0.69104
08:26:38|0.69104
08:26:38|0.69104
08:26:40|0.69104
08:26:41|0.69104
08:26:41|0.69104
08:26:42|0.69104
08:26:43|0.69104
08:26:44|0.69104
08:26:45|0.69104
08:26:46|0.69104
08:26:48|0.69104
08:26:49|0.69104
08:26:49|0.69104
08:26:50|0.69148
08:26:52|0.69148
08:26:52|0.69148
08:26:54|0.69148
08:26:55|0.69148
08:26:56|0.69148
08:26:57|0.69148
08:26:58|0.6913
08:26:59|0.6913
08:27:00|0.6913
08:27:01|0.6913
08:27:02|0.6913
08:27:03|0.6913
08:27:03|0.6913
08:27:04|0.69169
08:27:05|0.69169
08:27:07|0.69169
08:27:07|0.69169
08:27:09|0.69169
08:27:10|0.69169
08:27:11|0.69169
08:27:12|0.69169
08:27:13|0.69169
08:27:14|0.69169
08:27:15|0.69169
08:27:17|0.69169
08:27:18|0.69169
08:27:19|0.69169
08:27:20|0.69169
08:27:21|0.6911
08:27:22|0.6911
08:27:23|0.6911
08:27:24|0.6911
08:27:25|0.6911
08:27:26|0.6911
08:27:27|0.69111
08:27:28|0.69111
08:27:29|0.69111
08:27:30|0.69111
08:27:31|0.69111
08:27:32|0.69111
08:27:33|0.69108
08:27:34|0.69108
08:27:35|0.69108
08:27:36|0.69108
08:27:37|0.69108
08:27:38|0.69108
08:27:39|0.69108
08:27:40|0.69104
08:27:41|0.69104
08:27:42|0.69104
08:27:43|0.69104
08:27:44|0.69104
08:27:45|0.69104
08:27:46|0.69104
08:27:47|0.69104
08:27:49|0.69104
08:27:49|0.69104
08:27:51|0.69104
08:27:51|0.69104
08:27:52|0.69104
08:27:53|0.69104
08:27:54|0.69104
08:27:55|0.69104
08:27:56|0.69104
08:27:58|0.69104
08:27:59|0.69104
08:27:59|0.69104
08:28:01|0.69104
08:28:02|0.69104
08:28:02|0.69104
08:28:04|0.69104
08:28:04|0.69104
08:28:05|0.69104
08:28:07|0.69104
08:28:08|0.69104
08:28:08|0.69104
08:28:10|0.69104
08:28:11|0.69223
08:28:12|0.69223
08:28:13|0.69223
08:28:14|0.69223
08:28:15|0.69223
08:28:16|0.69223
08:28:17|0.69223
08:28:19|0.69223
08:28:20|0.69223
08:28:21|0.69223
08:28:22|0.69223
08:28:23|0.69223
08:28:24|0.69223
08:28:25|0.69223
08:28:26|0.69223
08:28:27|0.69223
08:28:28|0.69223
08:28:29|0.69223
08:28:30|0.69223
08:28:32|0.69223
08:28:33|0.69223
08:28:33|0.69223
08:28:35|0.69223
08:28:35|0.69223
08:28:36|0.69223
08:28:37|0.69223
08:28:39|0.69223
08:28:39|0.69223
08:28:41|0.69223
08:28:42|0.69223
08:28:43|0.69223
08:28:44|0.69223
08:28:45|0.69223
08:28:46|0.69223
08:28:47|0.69223
08:28:48|0.69223
08:28:50|0.69208
08:28:51|0.69208
08:28:51|0.69218
08:28:53|0.69223
08:28:54|0.69223
08:28:54|0.69223
08:28:55|0.69223
08:28:57|0.69223
08:28:58|0.69223
08:28:58|0.69193
08:28:59|0.69193
08:29:00|0.69193
08:29:01|0.69193
08:29:03|0.69193
08:29:03|0.69193
08:29:05|0.69193
08:29:06|0.69193
08:29:06|0.69193
08:29:08|0.69193
08:29:09|0.69193
08:29:09|0.69193
08:29:11|0.69193
08:29:12|0.69193
08:29:13|0.69193
08:29:14|0.69216
08:29:15|0.69216
08:29:15|0.69216
08:29:16|0.69216
08:29:19|0.69216
08:29:19|0.69216
08:29:20|0.69216
08:29:22|0.69216
08:29:23|0.69216
08:29:24|0.69216
08:29:25|0.69216
08:29:27|0.69216
08:29:28|0.69216
08:29:29|0.69216
08:29:31|0.69216
08:29:31|0.69216
08:29:33|0.69216
08:29:34|0.69216
08:29:34|0.69216
08:29:35|0.69216
08:29:37|0.69216
08:29:37|0.69216
08:29:39|0.69216
08:29:39|0.69216
08:29:40|0.69193
08:29:41|0.6919
08:29:42|0.6919
08:29:43|0.6919
08:29:44|0.69193
08:29:46|0.69193
08:29:47|0.69193
08:29:48|0.69193
08:29:49|0.69193
08:29:50|0.69193
08:29:51|0.69193
08:29:52|0.69193
08:29:53|0.69193
08:29:54|0.69193
08:29:55|0.69193
08:29:56|0.69201
08:29:57|0.69201
08:29:58|0.69201
08:29:59|0.69201
08:30:00|0.69288
08:30:01|0.69306
08:30:02|0.69333
08:30:03|0.6937
08:30:04|0.6937
08:30:05|0.6937
08:30:06|0.6937
08:30:07|0.6937
08:30:08|0.6937
08:30:09|0.6937
08:30:10|0.6937
08:30:12|0.6937
08:30:13|0.6937
08:30:14|0.6937
08:30:15|0.69359
08:30:16|0.69368
08:30:17|0.69341
08:30:18|0.6933
08:30:19|0.6933
08:30:21|0.6933
08:30:21|0.6933
08:30:23|0.6933
08:30:24|0.6933
08:30:25|0.6933
08:30:27|0.6933
08:30:27|0.6933
08:30:29|0.6933
08:30:29|0.6933
08:30:30|0.6933
08:30:31|0.6933
08:30:33|0.69393
08:30:34|0.69393
08:30:35|0.69393
08:30:36|0.69395
08:30:36|0.69417
08:30:37|0.69417
08:30:39|0.69417
08:30:40|0.69425
08:30:41|0.69448
08:30:42|0.69448
08:30:43|0.69448
08:30:44|0.695
08:30:45|0.695
08:30:46|0.695
08:30:47|0.695
08:30:47|0.695
08:30:49|0.695
08:30:50|0.69462
08:30:50|0.69462
08:30:52|0.69462
08:30:53|0.69462
08:30:54|0.69462
08:30:55|0.69462
08:30:56|0.69462
08:30:57|0.69462
08:30:58|0.69462
08:30:59|0.69462
08:31:00|0.69462
08:31:01|0.69462
08:31:02|0.69462
08:31:03|0.69462
08:31:04|0.69462
08:31:05|0.69473
08:31:06|0.69473
08:31:07|0.69493
08:31:08|0.69493
08:31:09|0.69493
08:31:10|0.69521
08:31:12|0.69521
08:31:12|0.69521
08:31:13|0.69521
08:31:14|0.69521
08:31:16|0.69521
08:31:16|0.69521
08:31:18|0.69521
08:31:18|0.69573
08:31:20|0.69573
08:31:21|0.69573
08:31:22|0.69573
08:31:23|0.69573
08:31:24|0.69573
08:31:26|0.69573
08:31:26|0.69617
08:31:28|0.69617
08:31:28|0.69617
08:31:30|0.69617
08:31:31|0.69617
08:31:31|0.69617
08:31:32|0.69617
08:31:34|0.69617
08:31:35|0.69617
08:31:35|0.69617
08:31:36|0.69623
08:31:38|0.69623
08:31:39|0.69623
08:31:40|0.69623
08:31:42|0.69623
08:31:43|0.69623
08:31:44|0.69623
08:31:45|0.69623
08:31:45|0.6963
08:31:47|0.6963
08:31:47|0.6963
08:31:49|0.6963
08:31:49|0.6963
08:31:51|0.6963
08:31:51|0.6963
08:31:52|0.6963
08:31:54|0.6963
08:31:54|0.6963
08:31:56|0.6963
08:31:56|0.6963
08:31:58|0.6963
08:31:59|0.6963
08:32:00|0.6963
08:32:01|0.6961
08:32:02|0.6961
08:32:03|0.6961
08:32:04|0.6961
08:32:06|0.6961
08:32:07|0.69617
08:32:08|0.69617
08:32:09|0.69617
08:32:10|0.69617
08:32:11|0.69617
08:32:12|0.69617
08:32:13|0.69666
08:32:14|0.69666
08:32:15|0.69666
08:32:16|0.69692
08:32:17|0.69688
08:32:18|0.69688
08:32:19|0.69688
08:32:20|0.69688
08:32:22|0.69688
08:32:24|0.69657
08:32:25|0.69657
08:32:26|0.69657
08:32:27|0.69657
08:32:28|0.69657
08:32:29|0.69657
08:32:30|0.69657
08:32:31|0.69657
08:32:32|0.69657
08:32:33|0.69652
08:32:34|0.69652
08:32:35|0.69652
08:32:36|0.69652
08:32:37|0.69652
08:32:38|0.69652
08:32:39|0.69652
08:32:40|0.69652
08:32:41|0.69652
08:32:42|0.69652
08:32:43|0.69652
08:32:44|0.69687
08:32:45|0.69703
08:32:46|0.6971
08:32:47|0.6971
08:32:48|0.697
08:32:49|0.697
08:32:50|0.697
08:32:51|0.697
08:32:52|0.697
08:32:53|0.697
08:32:54|0.697
08:32:55|0.697
08:32:56|0.69729
08:32:57|0.69729
08:32:58|0.69729
08:33:00|0.69737
08:33:00|0.69752
08:33:02|0.69752
08:33:03|0.69752
08:33:03|0.69781
08:33:05|0.69781
08:33:06|0.69781
08:33:07|0.69808
08:33:07|0.69808
08:33:09|0.69793
08:33:09|0.69793
08:33:11|0.69793
08:33:12|0.69823
08:33:13|0.69823
08:33:14|0.69823
08:33:15|0.69823
08:33:16|0.69823
08:33:17|0.69823
08:33:18|0.69823
08:33:19|0.69823
08:33:20|0.69823
08:33:21|0.69823
08:33:22|0.69823
08:33:23|0.69823
08:33:25|0.69823
08:33:26|0.69823
08:33:26|0.69823
08:33:28|0.69833
08:33:29|0.69833
08:33:31|0.69833
08:33:31|0.69833
08:33:33|0.69833
08:33:34|0.69837
08:33:34|0.69837
08:33:36|0.69837
08:33:36|0.69837
08:33:37|0.69839
08:33:39|0.69839
08:33:39|0.69871
08:33:40|0.6986
08:33:41|0.6986
08:33:42|0.6986
08:33:43|0.6986
08:33:44|0.6986
08:33:46|0.6986
08:33:47|0.6986
08:33:47|0.6986
08:33:49|0.6986
08:33:50|0.6986
08:33:51|0.69912
08:33:52|0.69923
08:33:53|0.69954
08:33:53|0.70005
08:33:54|0.70005
08:33:56|0.70005
08:33:56|0.70005
08:33:58|0.70005
08:33:59|0.70005
08:34:00|0.70005
08:34:01|0.70005
08:34:02|0.70075
08:34:03|0.70091
08:34:04|0.70114
08:34:05|0.70114
08:34:06|0.70114
08:34:07|0.70124
08:34:08|0.70124
08:34:09|0.70124
08:34:10|0.70124
08:34:11|0.70124
08:34:12|0.70124
08:34:13|0.70124
08:34:14|0.70235
08:34:15|0.70205
08:34:16|0.70205
08:34:17|0.70207
08:34:18|0.70207
08:34:19|0.70195
08:34:20|0.70186
08:34:21|0.70186
08:34:22|0.70184
08:34:23|0.70184
08:34:25|0.70175
08:34:26|0.70175
08:34:27|0.70175
08:34:29|0.7014
08:34:29|0.7014
08:34:30|0.7014
08:34:32|0.70144
08:34:33|0.70144
08:34:34|0.70144
08:34:35|0.70144
08:34:36|0.70144
08:34:37|0.70144
08:34:38|0.70144
08:34:39|0.70144
08:34:40|0.70144
08:34:41|0.70144
08:34:42|0.70144
08:34:43|0.70144
08:34:44|0.70144
08:34:45|0.70144
08:34:46|0.70144
08:34:47|0.70144
08:34:48|0.70144
08:34:49|0.70143
08:34:50|0.70143
08:34:51|0.70143
08:34:52|0.70092
08:34:53|0.70092
08:34:54|0.70092
08:34:56|0.70075
08:34:56|0.70075
08:34:58|0.70075
08:34:58|0.70075
08:34:59|0.70075
08:35:00|0.70075
08:35:01|0.70075
08:35:02|0.70075
08:35:03|0.70075
08:35:05|0.70075
08:35:05|0.70075
08:35:07|0.70075
08:35:07|0.70075
08:35:08|0.70075
08:35:09|0.70094
08:35:10|0.70094
08:35:11|0.70094
08:35:13|0.70092
08:35:14|0.70098
08:35:14|0.70098
08:35:15|0.70098
08:35:17|0.70098
08:35:18|0.70098
08:35:19|0.70107
08:35:20|0.70107
08:35:21|0.70107
08:35:22|0.70107
08:35:23|0.70128
08:35:25|0.70137
08:35:26|0.70137
08:35:27|0.70139
08:35:28|0.70151
08:35:29|0.70151
08:35:30|0.70151
08:35:31|0.70151
08:35:32|0.70151
08:35:33|0.70151
08:35:35|0.70151
08:35:35|0.70151
08:35:36|0.70151
08:35:38|0.70151
08:35:38|0.70151
08:35:39|0.70155
08:35:41|0.70155
08:35:42|0.70155
08:35:42|0.70155
08:35:43|0.70155
08:35:45|0.70155
08:35:45|0.70155
08:35:47|0.70155
08:35:48|0.70155
08:35:49|0.70155
08:35:50|0.70155
08:35:51|0.70134
08:35:52|0.70134
08:35:53|0.70134
08:35:54|0.70134
08:35:55|0.70078
08:35:56|0.70078
08:35:58|0.70078
08:35:58|0.70078
08:35:59|0.70088
08:36:00|0.70088
08:36:02|0.70088
08:36:02|0.70088
08:36:03|0.70151
08:36:04|0.70151
08:36:05|0.702
08:36:06|0.702
08:36:08|0.702
08:36:09|0.702
08:36:09|0.702
08:36:10|0.702
08:36:12|0.702
08:36:12|0.70207
08:36:13|0.7021
08:36:14|0.7021
08:36:15|0.7021
08:36:16|0.70234
08:36:18|0.70234
08:36:18|0.70234
08:36:20|0.7022
08:36:20|0.7022
08:36:21|0.7022
08:36:22|0.7022
08:36:24|0.7022
08:36:25|0.7022
08:36:26|0.7022
08:36:27|0.70234
08:36:28|0.70273
08:36:29|0.70264
08:36:31|0.70264
08:36:32|0.7031
08:36:32|0.70317
08:36:33|0.70317
08:36:35|0.70317
08:36:36|0.70273
08:36:37|0.70256
08:36:38|0.70245
08:36:39|0.70231
08:36:40|0.70231
08:36:41|0.7022
08:36:42|0.70199
08:36:43|0.70199
08:36:44|0.70199
08:36:45|0.70199
08:36:46|0.70199
08:36:47|0.70199
08:36:48|0.70199
08:36:49|0.70199
08:36:50|0.70199
08:36:51|0.70199
08:36:52|0.70199
08:36:53|0.70199
08:36:54|0.70199
08:36:55|0.70199
08:36:56|0.70199
08:36:57|0.70199
08:36:58|0.70199
08:36:59|0.70199
08:37:00|0.70199
08:37:01|0.70199
08:37:02|0.70199
08:37:03|0.70199
08:37:04|0.70184
08:37:05|0.70184
08:37:06|0.70184
08:37:07|0.70184
08:37:08|0.70091
08:37:09|0.70137
08:37:10|0.70137
08:37:11|0.70137
08:37:12|0.70156
08:37:13|0.70156
08:37:14|0.70156
08:37:15|0.70156
08:37:16|0.70156
08:37:17|0.70156
08:37:18|0.70156
08:37:19|0.70156
08:37:20|0.70156
08:37:21|0.70156
08:37:23|0.70156
08:37:23|0.70091
08:37:24|0.70091
08:37:25|0.70091
08:37:27|0.7015
08:37:28|0.70157
08:37:30|0.70157
08:37:31|0.70157
08:37:31|0.70157
08:37:33|0.70157
08:37:33|0.70157
08:37:35|0.70157
08:37:36|0.70157
08:37:37|0.70157
08:37:38|0.70157
08:37:39|0.70159
08:37:40|0.70194
08:37:41|0.70194
08:37:42|0.70194
08:37:43|0.70194
08:37:44|0.70129
08:37:46|0.70103
08:37:47|0.70103
08:37:49|0.70103
08:37:50|0.70103
08:37:51|0.70103
08:37:51|0.70103
08:37:53|0.70103
08:37:53|0.70103
08:37:54|0.70103
08:37:56|0.70103
08:37:57|0.70103
08:37:58|0.70103
08:38:00|0.70187
08:38:00|0.70187
08:38:01|0.70154
08:38:02|0.70154
08:38:03|0.70154
08:38:05|0.70126
08:38:05|0.70126
08:38:07|0.70126
08:38:08|0.70126
08:38:09|0.70107
08:38:10|0.70105
08:38:11|0.70105
08:38:12|0.70136
08:38:13|0.70136
08:38:14|0.70136
08:38:15|0.70042
08:38:16|0.70042
08:38:17|0.70042
08:38:18|0.70042
08:38:19|0.70042
08:38:20|0.70042
08:38:20|0.70042
08:38:22|0.70058
08:38:23|0.70058
08:38:24|0.70058
08:38:25|0.70081
08:38:25|0.70081
08:38:28|0.70081
08:38:29|0.70081
08:38:31|0.70081
08:38:31|0.70081
08:38:32|0.70081
08:38:33|0.70081
08:38:34|0.70081
08:38:36|0.70081
08:38:37|0.70081
08:38:37|0.70081
08:38:38|0.70081
08:38:39|0.70081
08:38:40|0.70081
08:38:41|0.70073
08:38:42|0.70073
08:38:43|0.70073
08:38:45|0.70053
08:38:46|0.70053
08:38:47|0.70051
08:38:48|0.70051
08:38:49|0.70073
08:38:50|0.70073
08:38:51|0.70073
08:38:52|0.70097
08:38:53|0.70097
08:38:54|0.70097
08:38:55|0.70097
08:38:56|0.70097
08:38:57|0.70109
08:38:58|0.70109
08:38:59|0.70109
08:39:00|0.70109
08:39:01|0.70136
08:39:02|0.70136
08:39:03|0.70136
08:39:04|0.70136
08:39:05|0.70136
08:39:06|0.70136
08:39:07|0.70122
08:39:08|0.70144
08:39:09|0.70144
08:39:10|0.70144
08:39:11|0.70147
08:39:12|0.70147
08:39:13|0.70147
08:39:14|0.70147
08:39:15|0.70147
08:39:16|0.70147
08:39:18|0.70147
08:39:19|0.70162
08:39:19|0.70173
08:39:20|0.70159
08:39:21|0.70159
08:39:22|0.70159
08:39:24|0.70159
08:39:24|0.70159
08:39:26|0.70159
08:39:27|0.70159
08:39:27|0.70159
08:39:28|0.70159
08:39:30|0.70159
08:39:31|0.70159
08:39:32|0.70159
08:39:34|0.70159
08:39:34|0.70159
08:39:36|0.70083
08:39:38|0.70083
08:39:39|0.70083
08:39:40|0.70083
08:39:41|0.70083
08:39:42|0.70083
08:39:43|0.70083
08:39:44|0.70083
08:39:45|0.70083
08:39:45|0.70083
08:39:47|0.7015
08:39:48|0.7015
08:39:48|0.7015
08:39:50|0.70148
08:39:51|0.70148
08:39:52|0.70148
08:39:53|0.70148
08:39:54|0.70148
08:39:55|0.70148
08:39:56|0.70094
08:39:57|0.70094
08:39:57|0.70094
08:39:59|0.70094
08:40:00|0.70094
08:40:01|0.70083
08:40:01|0.70073
08:40:03|0.70073
08:40:04|0.70109
08:40:05|0.70109
08:40:06|0.70109
08:40:07|0.70109
08:40:09|0.70109
08:40:10|0.70109
08:40:10|0.70109
08:40:11|0.70109
08:40:12|0.70109
08:40:13|0.70103
08:40:14|0.70073
08:40:16|0.70056
08:40:17|0.70056
08:40:17|0.70063
08:40:18|0.70063
08:40:19|0.70063
08:40:20|0.70063
08:40:21|0.70063
08:40:22|0.70157
08:40:23|0.70157
08:40:24|0.70157
08:40:25|0.70157
08:40:27|0.70157
08:40:28|0.70157
08:40:29|0.70157
08:40:30|0.70157
08:40:32|0.70188
08:40:33|0.70245
08:40:34|0.70262
08:40:36|0.70262
08:40:36|0.70304
08:40:38|0.70304
08:40:38|0.70304
08:40:40|0.70329
08:40:41|0.70329
08:40:42|0.70329
08:40:43|0.70329
08:40:44|0.70329
08:40:45|0.70329
08:40:47|0.70329
08:40:47|0.70329
08:40:48|0.70329
08:40:49|0.70329
08:40:50|0.70329
08:40:51|0.70329
08:40:52|0.70329
08:40:53|0.70329
08:40:54|0.70329
08:40:55|0.70329
08:40:57|0.70329
08:40:58|0.70314
08:40:58|0.70329
08:40:59|0.70329
08:41:00|0.70329
08:41:01|0.70279
08:41:02|0.70271
08:41:04|0.70271
08:41:04|0.70271
08:41:06|0.70271
08:41:06|0.70271
08:41:07|0.70271
08:41:09|0.70271
08:41:10|0.70271
08:41:11|0.70271
08:41:12|0.70271
08:41:13|0.70324
08:41:14|0.70324
08:41:15|0.70324
08:41:16|0.70324
08:41:17|0.70324
08:41:18|0.70324
08:41:19|0.70324
08:41:20|0.70324
08:41:21|0.70324
08:41:22|0.70324
08:41:23|0.70324
08:41:24|0.70324
08:41:25|0.70264
08:41:26|0.70264
08:41:27|0.70264
08:41:28|0.70264
08:41:29|0.70264
08:41:30|0.70264
08:41:31|0.70264
08:41:33|0.70278
08:41:33|0.70278
08:41:34|0.70278
08:41:37|0.70304
08:41:37|0.70292
08:41:38|0.70292
08:41:39|0.70292
08:41:41|0.70324
08:41:42|0.70324
08:41:42|0.70324
08:41:44|0.70334
08:41:45|0.70349
08:41:46|0.70346
08:41:47|0.70346
08:41:47|0.70346
08:41:50|0.70346
08:41:50|0.70393
08:41:51|0.704
08:41:53|0.704
08:41:54|0.704
08:41:54|0.704
08:41:56|0.704
08:41:57|0.704
08:41:58|0.704
08:41:59|0.704
08:42:00|0.704
08:42:02|0.70347
08:42:03|0.70347
08:42:04|0.70347
08:42:05|0.70347
08:42:06|0.70406
08:42:07|0.70406
08:42:08|0.70406
08:42:09|0.70439
08:42:10|0.70509
08:42:11|0.70486
08:42:12|0.70486
08:42:13|0.70469
08:42:14|0.70469
08:42:15|0.70469
08:42:16|0.70469
08:42:17|0.70468
08:42:18|0.70468
08:42:19|0.70449
08:42:20|0.70449
08:42:21|0.70449
08:42:22|0.70449
08:42:23|0.70449
08:42:25|0.70421
08:42:25|0.70421
08:42:26|0.70421
08:42:28|0.70421
08:42:28|0.70421
08:42:29|0.70421
08:42:31|0.70421
08:42:31|0.70421
08:42:33|0.70421
08:42:34|0.70421
08:42:35|0.70444
08:42:36|0.70444
08:42:37|0.70444
08:42:38|0.70444
08:42:39|0.70444
08:42:40|0.70444
08:42:41|0.70444
08:42:43|0.70444
08:42:44|0.70441
08:42:45|0.70441
08:42:46|0.70441
08:42:47|0.7039
08:42:48|0.70371
08:42:49|0.70371
08:42:50|0.70371
08:42:51|0.70371
08:42:52|0.70371
08:42:53|0.70371
08:42:54|0.70371
08:42:55|0.70371
08:42:56|0.70371
08:42:57|0.70371
08:42:58|0.70371
08:42:59|0.703
08:43:00|0.703
08:43:01|0.703
08:43:02|0.70299
08:43:03|0.70312
08:43:05|0.70312
08:43:06|0.70289
08:43:07|0.70278
08:43:07|0.70278
08:43:08|0.70278
08:43:10|0.70302
08:43:10|0.70302
08:43:11|0.70302
08:43:13|0.70302
08:43:13|0.70302
08:43:14|0.70278
08:43:16|0.70278
08:43:16|0.70278
08:43:18|0.70278
08:43:19|0.70247
08:43:19|0.7028
08:43:21|0.7028
08:43:22|0.7028
08:43:23|0.7028
08:43:24|0.7028
08:43:25|0.7028
08:43:26|0.7028
08:43:27|0.7028
08:43:27|0.7028
08:43:28|0.7028
08:43:30|0.7028
08:43:30|0.7028
08:43:33|0.7028
08:43:33|0.7028
08:43:35|0.7028
08:43:37|0.7028
08:43:37|0.7028
08:43:38|0.7028
08:43:40|0.7028
08:43:41|0.7028
08:43:41|0.7028
08:43:43|0.7028
08:43:43|0.7028
08:43:45|0.7028
08:43:46|0.7028
08:43:46|0.7028
08:43:48|0.7028
08:43:49|0.7028
08:43:50|0.7028
08:43:50|0.7028
08:43:53|0.7028
08:43:54|0.70185
08:43:54|0.70185
08:43:56|0.70185
08:43:57|0.70185
08:43:58|0.70185
08:43:59|0.70185
08:44:00|0.70185
08:44:01|0.70185
08:44:02|0.70185
08:44:03|0.70185
08:44:04|0.70185
08:44:05|0.70185
08:44:06|0.70174
08:44:08|0.70174
08:44:09|0.70174
08:44:09|0.70174
08:44:10|0.70174
08:44:11|0.70174
08:44:12|0.70174
08:44:13|0.70174
08:44:15|0.70174
08:44:15|0.70174
08:44:16|0.70174
08:44:17|0.70176
08:44:19|0.70176
08:44:19|0.70176
08:44:20|0.70176
08:44:22|0.70176
08:44:22|0.7016
08:44:24|0.7016
08:44:24|0.7016
08:44:25|0.7016
08:44:27|0.70159
08:44:27|0.70159
08:44:29|0.70159
08:44:30|0.70159
08:44:31|0.70159
08:44:32|0.70159
08:44:34|0.70159
08:44:34|0.70173
08:44:36|0.70173
08:44:38|0.70173
08:44:38|0.70173
08:44:41|0.70173
08:44:42|0.70173
08:44:43|0.70173
08:44:43|0.70173
08:44:45|0.70173
08:44:46|0.70173
08:44:46|0.7013
08:44:47|0.7013
08:44:49|0.70116
08:44:49|0.70116
08:44:51|0.70116
08:44:52|0.70089
08:44:53|0.70089
08:44:53|0.70089
08:44:55|0.70089
08:44:55|0.70089
08:44:56|0.70089
08:44:57|0.70089
08:44:59|0.70089
08:44:59|0.70089
08:45:01|0.70089
08:45:03|0.70055
08:45:03|0.70055
08:45:04|0.70137
08:45:06|0.70137
08:45:07|0.70137
08:45:07|0.70137
08:45:08|0.70137
08:45:09|0.70137
08:45:10|0.70137
08:45:12|0.70101
08:45:13|0.7013
08:45:14|0.7013
08:45:15|0.7013
08:45:15|0.70162
08:45:17|0.70162
08:45:18|0.70162
08:45:19|0.70162
08:45:20|0.70162
08:45:21|0.70162
08:45:22|0.70087
08:45:23|0.70071
08:45:24|0.70038
08:45:25|0.70021
08:45:26|0.70021
08:45:27|0.70021
08:45:28|0.70021
08:45:30|0.7
08:45:31|0.7
08:45:31|0.7
08:45:32|0.7
08:45:33|0.69993
08:45:35|0.69993
08:45:36|0.69997
08:45:37|0.70039
08:45:38|0.70039
08:45:39|0.70039
08:45:40|0.70039
08:45:41|0.70039
08:45:42|0.70039
08:45:43|0.70039
08:45:44|0.70039
08:45:45|0.70039
08:45:46|0.70039
08:45:47|0.70039
08:45:48|0.70017
08:45:49|0.7004
08:45:50|0.7004
08:45:51|0.7004
08:45:52|0.70046
08:45:53|0.70046
08:45:54|0.70046
08:45:55|0.70046
08:45:56|0.70046
08:45:57|0.70046
08:45:58|0.70046
08:45:59|0.70046
08:46:00|0.70046
08:46:01|0.70046
08:46:03|0.70027
08:46:03|0.70027
08:46:04|0.70027
08:46:05|0.70027
08:46:07|0.70027
08:46:07|0.70027
08:46:08|0.70027
08:46:09|0.70027
08:46:10|0.70027
08:46:11|0.70027
08:46:12|0.70027
08:46:14|0.70027
08:46:14|0.70027
08:46:15|0.70039
08:46:16|0.70012
08:46:18|0.70012
08:46:19|0.70012
08:46:19|0.70012
08:46:20|0.70012
08:46:21|0.70012
08:46:22|0.70012
08:46:23|0.69989
08:46:24|0.69989
08:46:25|0.69989
08:46:26|0.69961
08:46:27|0.69961
08:46:28|0.69961
08:46:29|0.69961
08:46:30|0.69961
08:46:31|0.70021
08:46:32|0.70021
08:46:33|0.70021
08:46:35|0.7006
08:46:35|0.7006
08:46:37|0.70144
08:46:39|0.70144
08:46:39|0.70175
08:46:41|0.70186
08:46:42|0.70186
08:46:43|0.70186
08:46:44|0.70186
08:46:45|0.70186
08:46:46|0.70193
08:46:47|0.70193
08:46:48|0.70193
08:46:49|0.70176
08:46:50|0.70176
08:46:51|0.70176
08:46:52|0.70194
08:46:53|0.70194
08:46:54|0.70194
08:46:55|0.70194
08:46:56|0.70158
08:46:57|0.70192
08:46:58|0.70192
08:46:59|0.70192
08:47:00|0.70192
08:47:01|0.70192
08:47:02|0.70211
08:47:03|0.70211
08:47:04|0.70211
08:47:05|0.70211
08:47:06|0.70211
08:47:07|0.7016
08:47:08|0.7016
08:47:09|0.70123
08:47:11|0.70123
08:47:11|0.70123
08:47:12|0.70123
08:47:13|0.70203
08:47:14|0.70202
08:47:16|0.70202
08:47:17|0.70202
08:47:18|0.70202
08:47:19|0.70202
08:47:20|0.70164
08:47:21|0.70138
08:47:22|0.70138
08:47:23|0.70138
08:47:23|0.70171
08:47:24|0.70171
08:47:26|0.70171
08:47:27|0.70171
08:47:28|0.70171
08:47:29|0.70171
08:47:30|0.70105
08:47:31|0.70131
08:47:32|0.70131
08:47:33|0.70131
08:47:34|0.70131
08:47:35|0.70131
08:47:37|0.70131
08:47:38|0.70131
08:47:39|0.70124
08:47:40|0.70124
08:47:41|0.70124
08:47:42|0.70124
08:47:43|0.70124
08:47:45|0.70163
08:47:46|0.70163
08:47:46|0.70163
08:47:48|0.70163
08:47:49|0.70163
08:47:50|0.70163
08:47:51|0.70163
08:47:51|0.70163
08:47:53|0.70163
08:47:53|0.70163
08:47:55|0.70163
08:47:56|0.70163
08:47:57|0.70163
08:47:58|0.70163
08:47:59|0.70163
08:48:01|0.70163
08:48:02|0.70106
08:48:03|0.70106
08:48:04|0.70106
08:48:05|0.70106
08:48:06|0.70138
08:48:07|0.70138
08:48:07|0.7021
08:48:08|0.7021
08:48:09|0.7021
08:48:11|0.7021
08:48:12|0.7021
08:48:13|0.7021
08:48:14|0.7021
08:48:15|0.7021
08:48:15|0.7021
08:48:16|0.7021
08:48:18|0.7021
08:48:19|0.7021
08:48:20|0.7021
08:48:20|0.7021
08:48:21|0.7021
08:48:23|0.7021
08:48:23|0.7021
08:48:25|0.7021
08:48:26|0.7021
08:48:27|0.70172
08:48:27|0.70166
08:48:29|0.70166
08:48:29|0.70166
08:48:31|0.70166
08:48:32|0.70166
08:48:32|0.70166
08:48:34|0.70166
08:48:35|0.70166
08:48:36|0.70166
08:48:38|0.70166
08:48:38|0.70166
08:48:40|0.70166
08:48:40|0.70166
08:48:41|0.70159
08:48:43|0.70159
08:48:43|0.70159
08:48:45|0.70159
08:48:46|0.70159
08:48:47|0.70248
08:48:49|0.70248
08:48:50|0.70248
08:48:50|0.70248
08:48:51|0.70248
08:48:53|0.70248
08:48:53|0.70284
08:48:54|0.70284
08:48:56|0.70284
08:48:56|0.70284
08:48:58|0.70284
08:48:58|0.70284
08:48:59|0.70284
08:49:00|0.70284
08:49:01|0.70284
08:49:02|0.70284
08:49:04|0.70284
08:49:05|0.70316
08:49:06|0.70316
08:49:07|0.70327
08:49:08|0.70327
08:49:09|0.70327
08:49:10|0.70327
08:49:11|0.70327
08:49:13|0.70327
08:49:13|0.70327
08:49:14|0.70318
08:49:16|0.70318
08:49:16|0.70304
08:49:18|0.70304
08:49:19|0.70304
08:49:19|0.70304
08:49:20|0.70304
08:49:21|0.70304
08:49:23|0.70304
08:49:24|0.7028
08:49:25|0.7028
08:49:26|0.7028
08:49:27|0.7028
08:49:28|0.7028
08:49:29|0.70266
08:49:30|0.70266
08:49:31|0.70235
08:49:32|0.70235
08:49:33|0.70235
08:49:34|0.70235
08:49:35|0.70235
08:49:36|0.70235
08:49:37|0.70184
08:49:39|0.70184
08:49:40|0.70184
08:49:41|0.70184
08:49:42|0.70184
08:49:43|0.7021
08:49:44|0.7021
08:49:45|0.7021
08:49:46|0.7021
08:49:47|0.7021
08:49:48|0.7021
08:49:49|0.70183
08:49:50|0.70141
08:49:51|0.70141
08:49:52|0.70141
08:49:53|0.70141
08:49:54|0.70141
08:49:56|0.70141
08:49:57|0.70141
08:49:58|0.70141
08:49:58|0.70141
08:50:00|0.70141
08:50:00|0.70141
08:50:01|0.70113
08:50:02|0.70113
08:50:04|0.70113
08:50:04|0.70183
08:50:06|0.70108
08:50:06|0.70108
08:50:08|0.70108
08:50:08|0.70108
08:50:09|0.70117
08:50:10|0.70117
08:50:12|0.70117
08:50:12|0.70117
08:50:14|0.70088
08:50:15|0.70088
08:50:16|0.70088
08:50:17|0.70088
08:50:18|0.70088
08:50:19|0.70088
08:50:20|0.70088
08:50:21|0.70082
08:50:22|0.70082
08:50:23|0.70082
08:50:24|0.70082
08:50:25|0.70082
08:50:26|0.70082
08:50:27|0.70082
08:50:28|0.70082
08:50:30|0.70082
08:50:30|0.70082
08:50:31|0.70082
08:50:33|0.70082
08:50:34|0.70082
08:50:34|0.7009
08:50:35|0.7009
08:50:36|0.70081
08:50:37|0.70091
08:50:38|0.70091
08:50:40|0.70091
08:50:41|0.70091
08:50:42|0.70091
08:50:43|0.70091
08:50:44|0.70091
08:50:45|0.70091
08:50:46|0.70088
08:50:47|0.70088
08:50:48|0.70088
08:50:49|0.70088
08:50:51|0.70088
08:50:52|0.70088
08:50:52|0.70088
08:50:54|0.70135
08:50:55|0.70135
08:50:56|0.70135
08:50:57|0.70135
08:50:57|0.70135
08:50:59|0.70135
08:51:00|0.70135
08:51:00|0.70135
08:51:02|0.70135
08:51:02|0.70061
08:51:04|0.70061
08:51:06|0.70061
08:51:06|0.70061
08:51:07|0.70061
08:51:08|0.70061
08:51:10|0.70047
08:51:10|0.70047
08:51:12|0.70047
08:51:12|0.70047
08:51:14|0.70047
08:51:14|0.70047
08:51:15|0.70047
08:51:17|0.70047
08:51:17|0.70117
08:51:18|0.70117
08:51:20|0.70117
08:51:20|0.70117
08:51:21|0.70117
08:51:22|0.70117
08:51:24|0.70117
08:51:25|0.70065
08:51:26|0.70042
08:51:27|0.70042
08:51:27|0.70042
08:51:28|0.70042
08:51:29|0.70042
08:51:30|0.70042
08:51:31|0.70042
08:51:32|0.70042
08:51:34|0.70042
08:51:35|0.70042
08:51:36|0.70042
08:51:36|0.70042
08:51:37|0.70042
08:51:38|0.70042
08:51:40|0.70017
08:51:42|0.70005
08:51:43|0.70005
08:51:43|0.69927
08:51:45|0.69926
08:51:47|0.69926
08:51:48|0.69926
08:51:49|0.69926
08:51:50|0.69944
08:51:51|0.69944
08:51:52|0.69944
08:51:53|0.69944
08:51:54|0.69944
08:51:55|0.69944
08:51:56|0.69983
08:51:58|0.69983
08:51:58|0.69983
08:51:59|0.69983
08:52:00|0.69983
08:52:01|0.69983
08:52:02|0.69983
08:52:03|0.69983
08:52:05|0.69983
08:52:06|0.70035
08:52:07|0.70035
08:52:07|0.70035
08:52:09|0.70035
08:52:10|0.70035
08:52:11|0.70035
08:52:11|0.70035
08:52:13|0.69986
08:52:13|0.69986
08:52:15|0.69985
08:52:15|0.69985
08:52:16|0.69985
08:52:18|0.69985
08:52:19|0.69985
08:52:20|0.69985
08:52:20|0.69985
08:52:22|0.69985
08:52:23|0.69985
08:52:25|0.69985
08:52:26|0.69985
08:52:27|0.69985
08:52:28|0.69959
08:52:29|0.69959
08:52:31|0.69959
08:52:31|0.69924
08:52:32|0.69924
08:52:34|0.69924
08:52:34|0.69924
08:52:36|0.69924
08:52:37|0.69924
08:52:37|0.69924
08:52:38|0.69924
08:52:39|0.6996
08:52:41|0.6996
08:52:42|0.6996
08:52:43|0.6996
08:52:45|0.6996
08:52:46|0.6996
08:52:47|0.6996
08:52:48|0.6996
08:52:50|0.6996
08:52:51|0.6996
08:52:51|0.6996
08:52:54|0.6996
08:52:54|0.6996
08:52:55|0.6996
08:52:56|0.6996
08:52:58|0.6996
08:52:58|0.6996
08:53:00|0.6996
08:53:01|0.6996
08:53:01|0.6996
08:53:03|0.6996
08:53:04|0.6996
08:53:05|0.6996
08:53:06|0.6996
08:53:07|0.6996
08:53:08|0.6996
08:53:09|0.6996
08:53:10|0.6996
08:53:11|0.69972
08:53:12|0.69972
08:53:13|0.69972
08:53:14|0.69972
08:53:15|0.69972
08:53:16|0.69972
08:53:17|0.69972
08:53:18|0.69941
08:53:19|0.69941
08:53:20|0.69942
08:53:21|0.69942
08:53:22|0.69942
08:53:23|0.69924
08:53:24|0.69924
08:53:25|0.69924
08:53:26|0.69924
08:53:27|0.69924
08:53:28|0.69924
08:53:29|0.69924
08:53:30|0.69924
08:53:31|0.69924
08:53:32|0.69924
08:53:33|0.69924
08:53:34|0.69924
08:53:35|0.69924
08:53:36|0.69924
08:53:37|0.69924
08:53:38|0.69924
08:53:39|0.69924
08:53:40|0.69924
08:53:41|0.69948
08:53:42|0.69948
08:53:44|0.69948
08:53:45|0.69948
08:53:46|0.69948
08:53:48|0.69948
08:53:49|0.69948
08:53:50|0.69948
08:53:51|0.69948
08:53:52|0.69948
08:53:53|0.69948
08:53:54|0.69948
08:53:56|0.69948
08:53:57|0.69948
08:53:57|0.69928
08:53:58|0.69928
08:54:00|0.69928
08:54:01|0.69928
08:54:01|0.69928
08:54:02|0.69946
08:54:03|0.69946
08:54:04|0.70055
08:54:05|0.70022
08:54:06|0.70022
08:54:07|0.70022
08:54:09|0.6999
08:54:09|0.6999
08:54:10|0.6999
08:54:11|0.6999
08:54:12|0.6999
08:54:13|0.6999
08:54:15|0.69965
08:54:15|0.69965
08:54:16|0.69965
08:54:17|0.69985
08:54:18|0.69985
08:54:20|0.69985
08:54:20|0.69985
08:54:22|0.69985
08:54:23|0.69985
08:54:23|0.69985
08:54:24|0.69985
08:54:25|0.69985
08:54:27|0.69985
08:54:27|0.69985
08:54:28|0.69985
08:54:29|0.69985
08:54:31|0.69985
08:54:31|0.69985
08:54:32|0.69985
08:54:34|0.69985
08:54:34|0.69985
08:54:36|0.69985
08:54:37|0.69985
08:54:38|0.69985
08:54:39|0.69985
08:54:40|0.69985
08:54:41|0.69985
08:54:42|0.69985
08:54:44|0.69985
08:54:44|0.69985
08:54:45|0.69935
08:54:47|0.69935
08:54:48|0.69935
08:54:49|0.69935
08:54:50|0.69924
08:54:51|0.69924
08:54:52|0.69924
08:54:53|0.69867
08:54:54|0.69867
08:54:55|0.69867
08:54:56|0.69867
08:54:57|0.69867
08:54:58|0.69867
08:54:59|0.69831
08:55:00|0.69831
08:55:01|0.69831
08:55:02|0.69831
08:55:04|0.69831
08:55:04|0.69831
08:55:05|0.69864
08:55:07|0.69864
08:55:08|0.69864
08:55:08|0.69864
08:55:09|0.69864
08:55:10|0.69864
08:55:12|0.69864
08:55:13|0.69864
08:55:13|0.69864
08:55:14|0.69872
08:55:16|0.69872
08:55:16|0.69872
08:55:17|0.69872
08:55:18|0.69872
08:55:19|0.69872
08:55:20|0.69872
08:55:22|0.69791
08:55:23|0.69791
08:55:24|0.69791
08:55:25|0.69791
08:55:26|0.69791
08:55:27|0.69791
08:55:28|0.69791
08:55:29|0.6982
08:55:30|0.6982
08:55:31|0.69812
08:55:32|0.69808
08:55:33|0.69808
08:55:34|0.69808
08:55:35|0.69808
08:55:36|0.69808
08:55:37|0.69755
08:55:38|0.69755
08:55:39|0.69755
08:55:40|0.69755
08:55:41|0.69729
08:55:42|0.69729
08:55:43|0.69729
08:55:44|0.69729
08:55:45|0.69729
08:55:46|0.69787
08:55:47|0.6976
08:55:49|0.6976
08:55:50|0.6976
08:55:51|0.69789
08:55:53|0.69789
08:55:53|0.69789
08:55:55|0.69789
08:55:56|0.69789
08:55:57|0.69789
08:55:58|0.69789
08:55:59|0.69789
08:55:59|0.69789
08:56:01|0.69789
08:56:02|0.69789
08:56:03|0.69789
08:56:03|0.69873
08:56:05|0.69873
08:56:05|0.69873
08:56:07|0.69873
08:56:08|0.69873
08:56:09|0.69873
08:56:09|0.69874
08:56:11|0.69874
08:56:12|0.69888
08:56:13|0.69899
08:56:14|0.69899
08:56:15|0.69899
08:56:16|0.69899
08:56:17|0.69899
08:56:18|0.69899
08:56:18|0.69899
08:56:20|0.69899
08:56:21|0.69899
08:56:22|0.69899
08:56:23|0.69899
08:56:24|0.69899
08:56:25|0.69899
08:56:26|0.69899
08:56:27|0.69899
08:56:28|0.69899
08:56:29|0.69899
08:56:30|0.69899
08:56:31|0.69899
08:56:32|0.69899
08:56:33|0.69899
08:56:34|0.69899
08:56:35|0.69847
08:56:36|0.69847
08:56:37|0.69847
08:56:38|0.69847
08:56:39|0.69847
08:56:40|0.69847
08:56:41|0.69847
08:56:42|0.69847
08:56:43|0.69824
08:56:44|0.69824
08:56:46|0.69824
08:56:47|0.69824
08:56:48|0.69824
08:56:49|0.69824
08:56:51|0.69824
08:56:52|0.69824
08:56:53|0.69824
08:56:54|0.69824
08:56:55|0.69824
08:56:56|0.69824
08:56:56|0.69824
08:56:58|0.69824
08:57:00|0.69824
08:57:01|0.69824
08:57:02|0.69824
08:57:03|0.69824
08:57:04|0.69815
08:57:04|0.69815
08:57:06|0.69815
08:57:07|0.69815
08:57:07|0.69815
08:57:08|0.69815
08:57:09|0.69815
08:57:10|0.69925
08:57:11|0.69925
08:57:12|0.69929
08:57:13|0.69929
08:57:14|0.69929
08:57:16|0.69968
08:57:18|0.7
08:57:18|0.7
08:57:19|0.7
08:57:20|0.7
08:57:21|0.70038
08:57:22|0.70038
08:57:23|0.70038
08:57:24|0.70038
08:57:25|0.70038
08:57:26|0.70068
08:57:27|0.70068
08:57:28|0.70068
08:57:29|0.70068
08:57:30|0.70068
08:57:31|0.70068
08:57:32|0.70068
08:57:34|0.70068
08:57:34|0.6993
08:57:35|0.6993
08:57:36|0.6993
08:57:37|0.6993
08:57:38|0.69904
08:57:39|0.69904
08:57:40|0.69904
08:57:42|0.69904
08:57:42|0.69904
08:57:44|0.69895
08:57:44|0.69895
08:57:46|0.69895
08:57:47|0.69895
08:57:48|0.69895
08:57:49|0.69895
08:57:50|0.69895
08:57:51|0.69895
08:57:52|0.69903
08:57:53|0.69903
08:57:54|0.69893
08:57:56|0.69893
08:57:57|0.69893
08:57:58|0.69893
08:57:58|0.69893
08:58:00|0.69893
08:58:01|0.69873
08:58:01|0.69873
08:58:02|0.69873
08:58:03|0.69873
08:58:04|0.69873
08:58:05|0.69873
08:58:06|0.69873
08:58:08|0.69873
08:58:08|0.69873
08:58:09|0.69873
08:58:11|0.69873
08:58:12|0.69873
08:58:13|0.69873
08:58:14|0.69956
08:58:15|0.69956
08:58:16|0.69956
08:58:17|0.7004
08:58:17|0.7004
08:58:18|0.70001
08:58:19|0.70001
08:58:20|0.70001
08:58:21|0.70001
08:58:23|0.70001
08:58:24|0.70001
08:58:24|0.70001
08:58:26|0.70001
08:58:27|0.70001
08:58:28|0.70001
08:58:29|0.70001
08:58:30|0.70001
08:58:31|0.70001
08:58:32|0.70001
08:58:33|0.69949
08:58:34|0.69949
08:58:34|0.69949
08:58:36|0.69949
08:58:37|0.69949
08:58:37|0.69949
08:58:39|0.69949
08:58:39|0.69949
08:58:41|0.69949
08:58:42|0.69949
08:58:43|0.69949
08:58:43|0.69949
08:58:45|0.69949
08:58:46|0.69949
08:58:48|0.69949
08:58:49|0.69949
08:58:50|0.70018
08:58:51|0.70018
08:58:52|0.70018
08:58:53|0.70018
08:58:53|0.70018
08:58:55|0.70018
08:58:56|0.70018
08:58:56|0.70018
08:58:58|0.70018
08:58:59|0.70018
08:59:00|0.70018
08:59:01|0.70018
08:59:03|0.70018
08:59:03|0.70018
08:59:05|0.70018
08:59:06|0.70018
08:59:08|0.70018
08:59:09|0.70018
08:59:09|0.70018
08:59:12|0.69972
08:59:12|0.69972
08:59:13|0.69951
08:59:14|0.69951
08:59:15|0.69951
08:59:16|0.6995
08:59:17|0.6995
08:59:18|0.6995
08:59:19|0.6995
08:59:21|0.6995
08:59:22|0.6995
08:59:22|0.6995
08:59:23|0.6995
08:59:25|0.6995
08:59:26|0.6995
08:59:26|0.6995
08:59:28|0.6995
08:59:28|0.69991
08:59:29|0.69991
08:59:31|0.69991
08:59:32|0.69991
08:59:33|0.69991
08:59:33|0.69991
08:59:34|0.69991
08:59:35|0.69991
08:59:36|0.69991
08:59:37|0.69991
08:59:38|0.69991
08:59:39|0.69991
08:59:41|0.69991
08:59:41|0.69991
08:59:42|0.69991
08:59:44|0.69991
08:59:45|0.69991
08:59:46|0.69991
08:59:46|0.69991
08:59:48|0.69991
08:59:49|0.69991
08:59:50|0.69991
08:59:52|0.69991
08:59:53|0.69991
08:59:54|0.69991
08:59:55|0.69991
08:59:56|0.69991
08:59:58|0.69991
08:59:59|0.69991
09:00:00|0.69991
09:00:01|0.69991
09:00:02|0.6995
09:00:03|0.69907
09:00:04|0.69907
09:00:06|0.69907
09:00:06|0.69914
09:00:07|0.69914
09:00:08|0.69979
09:00:09|0.69979
09:00:10|0.69979
09:00:12|0.69979
09:00:13|0.69985
09:00:14|0.69985
09:00:15|0.69985
09:00:16|0.69985
09:00:16|0.69985
09:00:17|0.69985
09:00:18|0.69985
09:00:19|0.69985
09:00:21|0.69985
09:00:22|0.69985
09:00:22|0.69985
09:00:23|0.69985
09:00:24|0.69852
09:00:26|0.69852
09:00:27|0.69859
09:00:28|0.69859
09:00:29|0.69859
09:00:30|0.69859
09:00:31|0.69859
09:00:32|0.69859
09:00:33|0.69859
09:00:34|0.69859
09:00:35|0.69859
09:00:36|0.69859
09:00:37|0.69859
09:00:38|0.69859
09:00:39|0.69859
09:00:40|0.69859
09:00:41|0.69859
09:00:42|0.69859
09:00:43|0.69859
09:00:44|0.69859
09:00:45|0.69859
09:00:46|0.69859
09:00:47|0.69859
09:00:48|0.69859
09:00:50|0.70064
09:00:51|0.70064
09:00:51|0.70064
09:00:53|0.70134
09:00:54|0.70131
09:00:55|0.70131
09:00:56|0.70131
09:00:57|0.70178
09:00:58|0.70178
09:00:59|0.70178
09:01:00|0.70178
09:01:01|0.70178
09:01:03|0.70123
09:01:04|0.70123
09:01:04|0.70148
09:01:05|0.70148
09:01:06|0.70148
09:01:08|0.70136
09:01:09|0.70136
09:01:10|0.70136
09:01:11|0.70136
09:01:12|0.70136
09:01:13|0.70136
09:01:14|0.70136
09:01:15|0.70136
09:01:16|0.70136
09:01:18|0.70136
09:01:19|0.70069
09:01:19|0.70069
09:01:20|0.70069
09:01:21|0.70069
09:01:22|0.70069
09:01:23|0.70069
09:01:24|0.70069
09:01:26|0.70069
09:01:26|0.70069
09:01:27|0.70069
09:01:28|0.70069
09:01:29|0.70069
09:01:31|0.70246
09:01:32|0.70246
09:01:33|0.70246
09:01:34|0.70246
09:01:35|0.70276
09:01:36|0.70276
09:01:37|0.70281
09:01:38|0.70281
09:01:39|0.70281
09:01:40|0.70261
09:01:41|0.70261
09:01:42|0.70261
09:01:43|0.70261
09:01:44|0.70268
09:01:45|0.70268
09:01:46|0.70261
09:01:47|0.70261
09:01:48|0.70261
09:01:49|0.70261
09:01:50|0.70261
09:01:51|0.70203
09:01:53|0.70203
09:01:54|0.70167
09:01:56|0.70167
09:01:56|0.70232
09:01:58|0.70232
09:01:58|0.70232
09:01:59|0.70232
09:02:00|0.70232
09:02:02|0.70232
09:02:03|0.70232
09:02:04|0.70232
09:02:05|0.70232
09:02:06|0.70187
09:02:07|0.70187
09:02:08|0.70187
09:02:09|0.70187
09:02:10|0.70187
09:02:11|0.70187
09:02:12|0.70187
09:02:13|0.70187
09:02:14|0.70164
09:02:15|0.70141
09:02:16|0.70141
09:02:17|0.70141
09:02:18|0.70141
09:02:19|0.70141
09:02:21|0.70141
09:02:21|0.70141
09:02:23|0.70141
09:02:23|0.70165
09:02:24|0.70165
09:02:25|0.70165
09:02:26|0.70165
09:02:27|0.70165
09:02:29|0.70165
09:02:29|0.70165
09:02:30|0.70165
09:02:31|0.70165
09:02:32|0.70165
09:02:34|0.70165
09:02:34|0.70165
09:02:35|0.70165
09:02:37|0.70165
09:02:37|0.70152
09:02:38|0.70152
09:02:39|0.70152
09:02:40|0.70152
09:02:42|0.70152
09:02:43|0.70152
09:02:43|0.70152
09:02:44|0.70152
09:02:45|0.70152
09:02:47|0.70152
09:02:47|0.70152
09:02:48|0.70152
09:02:49|0.70152
09:02:52|0.70152
09:02:53|0.70152
09:02:53|0.70152
09:02:54|0.70152
09:02:56|0.70152
09:02:57|0.70152
09:02:58|0.70152
09:02:59|0.70152
09:03:00|0.70152
09:03:00|0.70152
09:03:02|0.70141
09:03:03|0.70141
09:03:04|0.70141
09:03:05|0.70141
09:03:05|0.70141
09:03:06|0.70141
09:03:07|0.70141
09:03:09|0.70141
09:03:10|0.70141
09:03:11|0.70141
09:03:12|0.70141
09:03:13|0.70141
09:03:14|0.70141
09:03:15|0.70141
09:03:16|0.70141
09:03:17|0.70141
09:03:18|0.70207
09:03:19|0.70207
09:03:20|0.70207
09:03:21|0.70207
09:03:22|0.70207
09:03:24|0.70207
09:03:24|0.70207
09:03:25|0.70207
09:03:26|0.70207
09:03:27|0.70207
09:03:28|0.70207
09:03:29|0.70207
09:03:30|0.70207
09:03:31|0.70207
09:03:33|0.70207
09:03:33|0.70207
09:03:34|0.70207
09:03:35|0.70215
09:03:37|0.70243
09:03:38|0.70254
09:03:39|0.70254
09:03:40|0.70244
09:03:40|0.70244
09:03:41|0.70244
09:03:42|0.70323
09:03:43|0.70323
09:03:44|0.70323
09:03:45|0.70323
09:03:46|0.70323
09:03:48|0.70323
09:03:49|0.70323
09:03:50|0.70323
09:03:50|0.70323
09:03:52|0.70323
09:03:53|0.70323
09:03:54|0.70323
09:03:55|0.70323
09:03:56|0.70323
09:03:57|0.70323
09:03:58|0.70324
09:03:59|0.70333
09:04:00|0.70333
09:04:01|0.70333
09:04:02|0.70333
09:04:03|0.70333
09:04:04|0.70333
09:04:05|0.70333
09:04:06|0.70302
09:04:07|0.70302
09:04:09|0.70302
09:04:09|0.70302
09:04:10|0.70302
09:04:12|0.70302
09:04:13|0.70302
09:04:14|0.70302
09:04:15|0.70302
09:04:15|0.70302
09:04:16|0.70264
09:04:18|0.70264
09:04:18|0.70264
09:04:19|0.70261
09:04:21|0.70261
09:04:22|0.70261
09:04:23|0.70261
09:04:23|0.70261
09:04:25|0.70261
09:04:26|0.70261
09:04:27|0.70261
09:04:28|0.70261
09:04:29|0.70261
09:04:30|0.70261
09:04:31|0.70261
09:04:32|0.70261
09:04:33|0.70261
09:04:34|0.70261
09:04:35|0.70261
09:04:36|0.70261
09:04:37|0.70261
09:04:38|0.70261
09:04:39|0.70261
09:04:40|0.70261
09:04:41|0.70261
09:04:42|0.70261
09:04:43|0.70261
09:04:44|0.70261
09:04:45|0.70261
09:04:47|0.70294
09:04:47|0.70294
09:04:49|0.70294
09:04:49|0.70294
09:04:50|0.70294
09:04:51|0.70294
09:04:53|0.70294
09:04:55|0.70294
09:04:56|0.70294
09:04:58|0.70294
09:04:58|0.70294
09:04:59|0.70294
09:05:01|0.70294
09:05:02|0.70294
09:05:02|0.70294
09:05:03|0.70294
09:05:04|0.70261
09:05:05|0.70261
09:05:07|0.70261
09:05:07|0.70261
09:05:08|0.70261
09:05:09|0.70261
09:05:10|0.70261
09:05:12|0.70261
09:05:12|0.70261
09:05:13|0.70261
09:05:14|0.70216
09:05:15|0.70216
09:05:16|0.70216
09:05:17|0.70216
09:05:18|0.70216
09:05:19|0.70216
09:05:20|0.70216
09:05:21|0.70216
09:05:22|0.70216
09:05:23|0.70216
09:05:24|0.70229
09:05:26|0.70194
09:05:26|0.70194
09:05:27|0.70194
09:05:28|0.70194
09:05:29|0.70194
09:05:30|0.70158
09:05:32|0.70141
09:05:32|0.70141
09:05:33|0.70141
09:05:34|0.70141
09:05:35|0.70141
09:05:36|0.70141
09:05:37|0.70141
09:05:39|0.70157
09:05:40|0.70157
09:05:41|0.70157
09:05:41|0.70157
09:05:42|0.70157
09:05:43|0.70157
09:05:45|0.70157
09:05:46|0.702
09:05:46|0.702
09:05:47|0.702
09:05:48|0.702
09:05:49|0.702
09:05:51|0.702
09:05:51|0.70201
09:05:53|0.70201
09:05:54|0.70201
09:05:56|0.70201
09:05:57|0.70201
09:05:57|0.70201
09:05:59|0.70201
09:05:59|0.70201
09:06:01|0.70201
09:06:02|0.70201
09:06:02|0.70142
09:06:03|0.70142
09:06:05|0.70176
09:06:05|0.70176
09:06:06|0.70186
09:06:08|0.70186
09:06:08|0.70186
09:06:10|0.70186
09:06:10|0.70186
09:06:12|0.70186
09:06:13|0.70186
09:06:14|0.70186
09:06:15|0.70232
09:06:16|0.70232
09:06:16|0.70232
09:06:18|0.70232
09:06:18|0.70232
09:06:19|0.70232
09:06:21|0.70232
09:06:22|0.70232
09:06:23|0.70232
09:06:24|0.70232
09:06:25|0.70232
09:06:26|0.70232
09:06:27|0.70232
09:06:28|0.70232
09:06:29|0.70232
09:06:30|0.70184
09:06:30|0.70182
09:06:32|0.70182
09:06:32|0.70182
09:06:34|0.70182
09:06:35|0.70182
09:06:37|0.70182
09:06:37|0.70182
09:06:38|0.70182
09:06:40|0.70182
09:06:40|0.70182
09:06:42|0.70243
09:06:43|0.70243
09:06:43|0.70243
09:06:45|0.70243
09:06:46|0.70243
09:06:47|0.70243
09:06:47|0.70243
09:06:48|0.70243
09:06:50|0.70243
09:06:51|0.70243
09:06:52|0.70243
09:06:53|0.70243
09:06:53|0.70243
09:06:54|0.70243
09:06:56|0.70243
09:06:58|0.70243
09:06:59|0.70243
09:07:00|0.70243
09:07:01|0.70243
09:07:02|0.70277
09:07:03|0.70277
09:07:04|0.70277
09:07:05|0.70277
09:07:06|0.70277
09:07:08|0.70277
09:07:09|0.70277
09:07:10|0.70277
09:07:10|0.70305
09:07:11|0.70305
09:07:13|0.70305
09:07:14|0.70305
09:07:15|0.70305
09:07:15|0.70305
09:07:17|0.70305
09:07:18|0.70305
09:07:19|0.70305
09:07:20|0.70305
09:07:21|0.70305
09:07:22|0.70305
09:07:23|0.70305
09:07:24|0.70305
09:07:25|0.70305
09:07:26|0.70305
09:07:27|0.70305
09:07:28|0.70305
09:07:29|0.70305
09:07:30|0.70305
09:07:31|0.70305
09:07:32|0.70305
09:07:33|0.70305
09:07:34|0.70305
09:07:35|0.70305
09:07:36|0.70305
09:07:37|0.70305
09:07:38|0.70305
09:07:39|0.70305
09:07:41|0.70187
09:07:41|0.70187
09:07:42|0.70187
09:07:44|0.70187
09:07:44|0.70187
09:07:45|0.70187
09:07:47|0.70187
09:07:47|0.70187
09:07:48|0.70187
09:07:49|0.70187
09:07:51|0.70187
09:07:52|0.70187
09:07:52|0.70187
09:07:53|0.70187
09:07:55|0.70187
09:07:56|0.70277
09:07:57|0.70277
09:07:59|0.70277
09:08:00|0.70277
09:08:01|0.70277
09:08:02|0.70321
09:08:03|0.70321
09:08:04|0.70309
09:08:06|0.70309
09:08:06|0.70309
09:08:08|0.70309
09:08:09|0.70307
09:08:10|0.70307
09:08:11|0.70307
09:08:11|0.70345
09:08:13|0.70345
09:08:14|0.70345
09:08:15|0.70333
09:08:16|0.70351
09:08:17|0.70351
09:08:18|0.70356
09:08:19|0.70356
09:08:20|0.70356
09:08:21|0.70356
09:08:22|0.70325
09:08:23|0.70325
09:08:24|0.70325
09:08:25|0.70325
09:08:26|0.70325
09:08:27|0.70325
09:08:29|0.70364
09:08:29|0.70364
09:08:30|0.70364
09:08:31|0.70364
09:08:32|0.70364
09:08:34|0.70364
09:08:35|0.70364
09:08:35|0.70364
09:08:37|0.70364
09:08:38|0.70336
09:08:38|0.70336
09:08:40|0.70336
09:08:40|0.70336
09:08:41|0.70336
09:08:42|0.70336
09:08:43|0.70336
09:08:44|0.70336
09:08:46|0.70336
09:08:46|0.70336
09:08:47|0.70336
09:08:49|0.70336
09:08:50|0.70336
09:08:51|0.70336
09:08:52|0.70336
09:08:53|0.70336
09:08:53|0.70336
09:08:55|0.70249
09:08:56|0.70249
09:08:58|0.70249
09:08:59|0.70249
09:09:00|0.70249
09:09:02|0.70249
09:09:03|0.70249
09:09:04|0.70249
09:09:06|0.70249
09:09:07|0.70249
09:09:08|0.70249
09:09:08|0.70249
09:09:10|0.70249
09:09:11|0.70249
09:09:12|0.70249
09:09:12|0.70249
09:09:13|0.70249
09:09:15|0.70249
09:09:17|0.70249
09:09:17|0.70249
09:09:18|0.70249
09:09:19|0.70249
09:09:20|0.70249
09:09:21|0.70249
09:09:24|0.70249
09:09:25|0.70249
09:09:25|0.70249
09:09:27|0.70249
09:09:27|0.70249
09:09:28|0.70249
09:09:29|0.70249
09:09:31|0.70249
09:09:31|0.70249
09:09:33|0.70249
09:09:34|0.70249
09:09:34|0.70249
09:09:35|0.70249
09:09:36|0.70249
09:09:38|0.70249
09:09:39|0.70249
09:09:39|0.70249
09:09:40|0.70249
09:09:42|0.70249
09:09:43|0.70249
09:09:44|0.70274
09:09:45|0.70274
09:09:45|0.70274
09:09:48|0.70274
09:09:48|0.70274
09:09:49|0.70274
09:09:50|0.70248
09:09:51|0.70248
09:09:53|0.70248
09:09:53|0.70248
09:09:54|0.70248
09:09:56|0.70248
09:09:57|0.70248
09:09:57|0.70248
09:09:58|0.70248
09:09:59|0.70248
09:10:01|0.70248
09:10:02|0.70248
09:10:03|0.70248
09:10:04|0.70248
09:10:05|0.70248
09:10:06|0.70248
09:10:07|0.70248
09:10:09|0.70248
09:10:09|0.70248
09:10:11|0.70248
09:10:11|0.70248
09:10:12|0.70248
09:10:14|0.70264
09:10:14|0.70264
09:10:16|0.70264
09:10:16|0.70264
09:10:18|0.70264
09:10:19|0.70264
09:10:19|0.70264
09:10:20|0.70264
09:10:21|0.70264
09:10:22|0.70264
09:10:23|0.70264
09:10:24|0.70264
09:10:25|0.70264
09:10:26|0.70264
09:10:28|0.70351
09:10:28|0.70351
09:10:30|0.70351
09:10:30|0.70351
09:10:31|0.70351
09:10:32|0.70351
09:10:33|0.70351
09:10:35|0.70351
09:10:35|0.70351
09:10:37|0.70351
09:10:37|0.70351
09:10:39|0.70351
09:10:40|0.70351
09:10:40|0.70351
09:10:42|0.70351
09:10:42|0.70351
09:10:43|0.70311
09:10:44|0.70311
09:10:46|0.70341
09:10:46|0.70341
09:10:48|0.70341
09:10:48|0.70341
09:10:49|0.70341
09:10:50|0.7037
09:10:52|0.70365
09:10:53|0.70365
09:10:54|0.70365
09:10:56|0.70365
09:10:57|0.70365
09:10:57|0.70365
09:10:59|0.70365
09:11:01|0.70365
09:11:03|0.70365
09:11:03|0.70399
09:11:04|0.70399
09:11:06|0.70399
09:11:07|0.70399
09:11:08|0.70399
09:11:09|0.70399
09:11:10|0.70399
09:11:10|0.70399
09:11:13|0.70399
09:11:14|0.70447
09:11:14|0.70447
09:11:15|0.70447
09:11:16|0.70447
09:11:17|0.70447
09:11:19|0.70447
09:11:20|0.70447
09:11:21|0.70447
09:11:22|0.70451
09:11:22|0.70473
09:11:24|0.70511
09:11:25|0.70501
09:11:26|0.70501
09:11:27|0.70501
09:11:28|0.70468
09:11:28|0.70463
09:11:30|0.70463
09:11:30|0.70463
09:11:32|0.70463
09:11:33|0.70463
09:11:35|0.70463
09:11:35|0.70403
09:11:36|0.70403
09:11:37|0.70403
09:11:38|0.70403
09:11:39|0.70403
09:11:40|0.7042
09:11:41|0.7042
09:11:42|0.7042
09:11:43|0.70431
09:11:44|0.70431
09:11:46|0.70431
09:11:46|0.70431
09:11:47|0.70431
09:11:48|0.70431
09:11:49|0.70431
09:11:50|0.70318
09:11:52|0.70318
09:11:53|0.70318
09:11:54|0.70318
09:11:54|0.70318
09:11:56|0.70318
09:11:56|0.70318
09:11:59|0.70318
09:11:59|0.70318
09:12:01|0.70318
09:12:03|0.70318
09:12:03|0.70318
09:12:05|0.70351
09:12:06|0.70351
09:12:07|0.70351
09:12:07|0.70351
09:12:08|0.70351
09:12:10|0.70351
09:12:11|0.70351
09:12:12|0.70351
09:12:13|0.70351
09:12:14|0.70351
09:12:15|0.70351
09:12:16|0.70351
09:12:17|0.70351
09:12:18|0.70351
09:12:19|0.70351
09:12:20|0.70351
09:12:21|0.70351
09:12:22|0.70351
09:12:23|0.70351
09:12:24|0.70351
09:12:25|0.70351
09:12:26|0.70351
09:12:27|0.70351
09:12:28|0.70351
09:12:29|0.70351
09:12:30|0.70351
09:12:31|0.70351
09:12:32|0.70351
09:12:33|0.70351
09:12:35|0.70351
09:12:36|0.70351
09:12:37|0.70529
09:12:38|0.70529
09:12:38|0.70511
09:12:39|0.70511
09:12:40|0.70511
09:12:41|0.70511
09:12:42|0.70443
09:12:43|0.70443
09:12:44|0.70443
09:12:46|0.70443
09:12:47|0.70443
09:12:48|0.70443
09:12:48|0.70443
09:12:49|0.70453
09:12:50|0.70453
09:12:52|0.70453
09:12:53|0.70453
09:12:54|0.70453
09:12:55|0.70453
09:12:56|0.70453
09:12:57|0.70453
09:12:58|0.70453
09:12:59|0.70453
09:13:00|0.70445
09:13:02|0.70439
09:13:03|0.70517
09:13:05|0.70536
09:13:06|0.70563
09:13:07|0.70563
09:13:08|0.70563
09:13:09|0.70563
09:13:09|0.70563
09:13:10|0.70563
09:13:12|0.70559
09:13:12|0.70559
09:13:14|0.70559
09:13:14|0.70559
09:13:16|0.70559
09:13:16|0.70559
09:13:18|0.70559
09:13:19|0.70602
09:13:19|0.70602
09:13:20|0.70602
09:13:21|0.70602
09:13:23|0.70602
09:13:23|0.70602
09:13:25|0.70602
09:13:26|0.70602
09:13:26|0.70602
09:13:27|0.70602
09:13:28|0.70602
09:13:30|0.70602
09:13:31|0.70602
09:13:31|0.70602
09:13:32|0.70602
09:13:34|0.70623
09:13:35|0.70623
09:13:35|0.70623
09:13:37|0.70559
09:13:38|0.70559
09:13:39|0.70559
09:13:40|0.70559
09:13:41|0.70559
09:13:42|0.70516
09:13:43|0.70516
09:13:44|0.70516
09:13:45|0.70516
09:13:46|0.70516
09:13:47|0.70516
09:13:48|0.70516
09:13:49|0.70516
09:13:50|0.70516
09:13:51|0.70516
09:13:53|0.70516
09:13:54|0.70516
09:13:55|0.70516
09:13:56|0.70516
09:13:57|0.70516
09:13:58|0.70516
09:13:59|0.70516
09:14:00|0.70516
09:14:00|0.70516
09:14:02|0.70514
09:14:03|0.70514
09:14:04|0.70497
09:14:05|0.70497
09:14:06|0.70497
09:14:07|0.70497
09:14:07|0.70514
09:14:09|0.70554
09:14:10|0.70554
09:14:11|0.70554
09:14:12|0.70554
09:14:12|0.70554
09:14:13|0.70554
09:14:15|0.70554
09:14:16|0.70497
09:14:18|0.70497
09:14:18|0.70497
09:14:19|0.70497
09:14:20|0.70497
09:14:21|0.70497
09:14:22|0.70497
09:14:24|0.70497
09:14:25|0.70497
09:14:25|0.70398
09:14:26|0.70398
09:14:27|0.70398
09:14:28|0.70398
09:14:30|0.70398
09:14:30|0.70398
09:14:31|0.70398
09:14:32|0.70398
09:14:34|0.70398
09:14:35|0.70398
09:14:36|0.70398
09:14:37|0.70398
09:14:38|0.70398
09:14:39|0.70398
09:14:39|0.70398
09:14:40|0.70398
09:14:42|0.70398
09:14:42|0.70398
09:14:44|0.70398
09:14:45|0.70398
09:14:45|0.70398
09:14:47|0.70398
09:14:48|0.70398
09:14:49|0.70398
09:14:50|0.70398
09:14:52|0.70398
09:14:52|0.70398
09:14:53|0.70398
09:14:54|0.70398
09:14:55|0.70398
09:14:57|0.70398
09:14:57|0.70398
09:14:59|0.70398
09:15:00|0.70398
09:15:01|0.70398
09:15:02|0.70398
09:15:04|0.70398
09:15:05|0.70398
09:15:06|0.70301
09:15:07|0.70301
09:15:08|0.70301
09:15:09|0.70301
09:15:10|0.70301
09:15:11|0.70301
09:15:13|0.70301
09:15:13|0.70301
09:15:15|0.70301
09:15:16|0.70301
09:15:16|0.70301
09:15:17|0.70264
09:15:18|0.70264
09:15:19|0.70264
09:15:20|0.70264
09:15:22|0.70264
09:15:22|0.70322
09:15:23|0.70361
09:15:24|0.70361
09:15:25|0.70361
09:15:26|0.70361
09:15:27|0.70361
09:15:28|0.70361
09:15:29|0.70361
09:15:31|0.70361
09:15:31|0.70361
09:15:32|0.70361
09:15:33|0.70361
09:15:34|0.70361
09:15:36|0.70361
09:15:36|0.70361
09:15:38|0.70361
09:15:39|0.70361
09:15:39|0.70361
09:15:40|0.70361
09:15:41|0.70361
09:15:42|0.70191
09:15:44|0.70191
09:15:44|0.7017
09:15:46|0.7017
09:15:47|0.70127
09:15:48|0.70127
09:15:49|0.70127
09:15:50|0.70127
09:15:51|0.70127
09:15:52|0.70127
09:15:52|0.70127
09:15:54|0.70127
09:15:55|0.70127
09:15:56|0.70127
09:15:57|0.70127
09:15:57|0.70127
09:15:58|0.70127
09:15:59|0.70127
09:16:01|0.70127
09:16:02|0.70085
09:16:03|0.70085
09:16:05|0.70085
09:16:06|0.70085
09:16:07|0.70091
09:16:08|0.70056
09:16:09|0.70056
09:16:11|0.70056
09:16:12|0.70056
09:16:13|0.70056
09:16:13|0.70085
09:16:14|0.70085
09:16:15|0.70094
09:16:16|0.70094
09:16:18|0.70094
09:16:19|0.70094
09:16:20|0.70094
09:16:20|0.70094
09:16:22|0.70094
09:16:23|0.70094
09:16:24|0.70094
09:16:26|0.70094
09:16:26|0.70094
09:16:27|0.70094
09:16:29|0.70094
09:16:29|0.70094
09:16:30|0.70094
09:16:31|0.70094
09:16:32|0.70094
09:16:33|0.70094
09:16:35|0.70094
09:16:36|0.70094
09:16:37|0.70094
09:16:38|0.70094
09:16:39|0.70094
09:16:41|0.70094
09:16:41|0.70094
09:16:42|0.70094
09:16:43|0.70124
09:16:45|0.70121
09:16:45|0.70121
09:16:46|0.70163
09:16:47|0.70163
09:16:49|0.70163
09:16:49|0.70146
09:16:50|0.70146
09:16:51|0.70146
09:16:52|0.70146
09:16:53|0.70101
09:16:54|0.70101
09:16:55|0.70101
09:16:56|0.70101
09:16:57|0.70101
09:16:58|0.70139
09:16:59|0.70139
09:17:00|0.70133
09:17:01|0.70133
09:17:02|0.70133
09:17:03|0.70133
09:17:05|0.70133
09:17:07|0.70133
09:17:07|0.70091
09:17:08|0.70091
09:17:09|0.70104
09:17:10|0.70076
09:17:12|0.70055
09:17:13|0.70034
09:17:13|0.70034
09:17:14|0.70034
09:17:16|0.70034
09:17:17|0.70034
09:17:18|0.70034
09:17:19|0.70034
09:17:20|0.70034
09:17:21|0.70034
09:17:22|0.70074
09:17:23|0.70074
09:17:25|0.70074
09:17:25|0.70074
09:17:27|0.70074
09:17:28|0.70074
09:17:29|0.70074
09:17:30|0.70074
09:17:30|0.70074
09:17:32|0.70074
09:17:32|0.70074
09:17:33|0.70074
09:17:34|0.70074
09:17:36|0.70074
09:17:37|0.70074
09:17:38|0.70074
09:17:39|0.70074
09:17:39|0.70074
09:17:41|0.70074
09:17:42|0.70074
09:17:43|0.70074
09:17:44|0.70074
09:17:45|0.70074
09:17:45|0.70056
09:17:47|0.70056
09:17:48|0.70056
09:17:49|0.70056
09:17:49|0.70056
09:17:51|0.70056
09:17:52|0.70056
09:17:53|0.70056
09:17:54|0.70056
09:17:55|0.70056
09:17:56|0.70074
09:17:57|0.70074
09:17:58|0.70074
09:17:59|0.70074
09:18:00|0.70074
09:18:01|0.70074
09:18:02|0.70074
09:18:03|0.70013
09:18:03|0.70013
09:18:04|0.70001
09:18:07|0.70001
09:18:08|0.70001
09:18:09|0.70001
09:18:10|0.70001
09:18:11|0.70001
09:18:12|0.70001
09:18:13|0.7
09:18:15|0.7
09:18:16|0.70015
09:18:17|0.70015
09:18:17|0.70015
09:18:19|0.70015
09:18:19|0.70015
09:18:20|0.70015
09:18:22|0.70015
09:18:23|0.70015
09:18:23|0.70015
09:18:25|0.70015
09:18:25|0.70015
09:18:26|0.70015
09:18:28|0.70015
09:18:29|0.70015
09:18:29|0.70015
09:18:31|0.70015
09:18:31|0.70015
09:18:32|0.70015
09:18:34|0.70015
09:18:35|0.70015
09:18:36|0.70035
09:18:36|0.70035
09:18:37|0.70035
09:18:39|0.70035
09:18:40|0.70035
09:18:41|0.70035
09:18:42|0.70035
09:18:43|0.70035
09:18:44|0.70015
09:18:45|0.70015
09:18:46|0.70015
09:18:47|0.70015
09:18:48|0.70015
09:18:49|0.70015
09:18:50|0.70015
09:18:51|0.70015
09:18:52|0.70015
09:18:53|0.70015
09:18:54|0.70015
09:18:55|0.70015
09:18:56|0.70015
09:18:58|0.70015
09:18:58|0.70015
09:18:59|0.70015
09:19:00|0.70015
09:19:02|0.70015
09:19:02|0.70015
09:19:04|0.69971
09:19:04|0.70011
09:19:06|0.70011
09:19:07|0.70011
09:19:09|0.70011
09:19:11|0.70011
09:19:12|0.70011
09:19:13|0.70011
09:19:14|0.70011
09:19:14|0.70023
09:19:16|0.70023
09:19:16|0.70023
09:19:17|0.70023
09:19:21|0.70023
09:19:21|0.70023
09:19:23|0.70023
09:19:24|0.70023
09:19:25|0.70052
09:19:26|0.70052
09:19:28|0.70052
09:19:29|0.70052
09:19:30|0.70052
09:19:31|0.70052
09:19:32|0.70052
09:19:33|0.70052
09:19:34|0.70052
09:19:34|0.70052
09:19:36|0.70052
09:19:36|0.70052
09:19:38|0.70052
09:19:39|0.70052
09:19:39|0.70052
09:19:41|0.70052
09:19:42|0.70052
09:19:43|0.70052
09:19:43|0.70031
09:19:45|0.70031
09:19:47|0.70031
09:19:47|0.70031
09:19:48|0.70031
09:19:50|0.70031
09:19:50|0.70031
09:19:51|0.70031
09:19:53|0.70031
09:19:53|0.70031
09:19:54|0.70031
09:19:56|0.70031
09:19:57|0.70031
09:19:58|0.70031
09:19:58|0.70031
09:19:59|0.70031
09:20:01|0.70031
09:20:01|0.70031
09:20:02|0.70031
09:20:03|0.70031
09:20:05|0.70031
09:20:07|0.70031
09:20:08|0.70031
09:20:09|0.70031
09:20:10|0.70031
09:20:12|0.70031
09:20:12|0.70031
09:20:13|0.70031
09:20:14|0.69998
09:20:15|0.69998
09:20:16|0.69998
09:20:17|0.69998
09:20:18|0.69998
09:20:19|0.69998
09:20:21|0.70004
09:20:21|0.70004
09:20:23|0.70004
09:20:23|0.70004
09:20:24|0.70004
09:20:25|0.70004
09:20:26|0.70004
09:20:27|0.70004
09:20:28|0.70004
09:20:30|0.70004
09:20:30|0.70004
09:20:32|0.70004
09:20:32|0.70004
09:20:33|0.70004
09:20:34|0.70004
09:20:35|0.70004
09:20:36|0.70004
09:20:37|0.70004
09:20:38|0.70004
09:20:39|0.70004
09:20:40|0.70004
09:20:41|0.70004
09:20:42|0.70004
09:20:43|0.70004
09:20:44|0.70004
09:20:46|0.70004
09:20:46|0.70004
09:20:47|0.70004
09:20:48|0.70004
09:20:49|0.70004
09:20:50|0.70004
09:20:51|0.70004
09:20:52|0.70004
09:20:53|0.70004
09:20:54|0.70004
09:20:56|0.70004
09:20:56|0.70004
09:20:58|0.70004
09:20:58|0.70004
09:20:59|0.70004
09:21:01|0.70004
09:21:01|0.70004
09:21:02|0.70004
09:21:03|0.70004
09:21:05|0.70004
09:21:05|0.70112
09:21:07|0.70112
09:21:07|0.70112
09:21:09|0.70112
09:21:11|0.70121
09:21:12|0.70121
09:21:13|0.70121
09:21:14|0.70141
09:21:15|0.70141
09:21:16|0.70156
09:21:17|0.70156
09:21:18|0.70156
09:21:20|0.70156
09:21:21|0.70156
09:21:22|0.70156
09:21:23|0.70156
09:21:24|0.70156
09:21:24|0.7015
09:21:26|0.7015
09:21:27|0.70106
09:21:27|0.70092
09:21:29|0.70092
09:21:29|0.70092
09:21:30|0.70092
09:21:31|0.70092
09:21:33|0.70092
09:21:34|0.70092
09:21:34|0.70092
09:21:35|0.70092
09:21:37|0.7012
09:21:38|0.7012
09:21:39|0.7012
09:21:40|0.7012
09:21:41|0.7012
09:21:42|0.7012
09:21:43|0.70159
09:21:44|0.70159
09:21:45|0.70159
09:21:45|0.70159
09:21:47|0.70159
09:21:48|0.70159
09:21:49|0.7017
09:21:50|0.7017
09:21:51|0.7017
09:21:52|0.7017
09:21:53|0.70216
09:21:53|0.70216
09:21:54|0.70216
09:21:56|0.70216
09:21:57|0.70216
09:21:58|0.70216
09:21:59|0.70201
09:21:59|0.70201
09:22:00|0.70201
09:22:01|0.70201
09:22:02|0.70201
09:22:03|0.70201
09:22:05|0.70201
09:22:06|0.70201
09:22:07|0.70201
09:22:07|0.70201
09:22:09|0.70201
09:22:10|0.70201
09:22:11|0.70201
09:22:12|0.70201
09:22:13|0.70201
09:22:14|0.70201
09:22:14|0.70201
09:22:16|0.70201
09:22:17|0.70201
09:22:18|0.70201
09:22:19|0.70201
09:22:20|0.70201
09:22:21|0.70194
09:22:22|0.70194
09:22:23|0.70194
09:22:24|0.70194
09:22:25|0.70194
09:22:27|0.70194
09:22:28|0.7021
09:22:28|0.7021
09:22:29|0.7021
09:22:30|0.7021
09:22:31|0.7021
09:22:32|0.7021
09:22:33|0.7021
09:22:34|0.7021
09:22:36|0.70098
09:22:36|0.70098
09:22:37|0.70098
09:22:39|0.70098
09:22:39|0.70098
09:22:40|0.70098
09:22:41|0.70098
09:22:43|0.70098
09:22:43|0.70098
09:22:44|0.70098
09:22:45|0.70098
09:22:46|0.70098
09:22:48|0.70098
09:22:48|0.70098
09:22:50|0.70098
09:22:51|0.70098
09:22:52|0.70098
09:22:53|0.70123
09:22:53|0.70093
09:22:55|0.70093
09:22:56|0.70093
09:22:56|0.70093
09:22:57|0.70093
09:22:58|0.70093
09:23:00|0.70093
09:23:01|0.70093
09:23:02|0.70128
09:23:03|0.70128
09:23:04|0.70128
09:23:05|0.70128
09:23:06|0.70128
09:23:07|0.70098
09:23:08|0.70098
09:23:09|0.70098
09:23:10|0.70098
09:23:12|0.70098
09:23:13|0.70098
09:23:14|0.70098
09:23:15|0.70108
09:23:15|0.70108
09:23:17|0.70108
09:23:18|0.70108
09:23:19|0.70108
09:23:20|0.70108
09:23:22|0.70108
09:23:23|0.70108
09:23:24|0.70108
09:23:25|0.70108
09:23:26|0.70108
09:23:26|0.70108
09:23:28|0.70108
09:23:30|0.70108
09:23:31|0.70108
09:23:31|0.70108
09:23:32|0.70108
09:23:34|0.70108
09:23:35|0.70108
09:23:36|0.70108
09:23:37|0.70108
09:23:38|0.70108
09:23:38|0.70162
09:23:40|0.70162
09:23:40|0.70162
09:23:42|0.70162
09:23:43|0.70162
09:23:44|0.70162
09:23:45|0.70162
09:23:46|0.70162
09:23:46|0.70162
09:23:48|0.70162
09:23:49|0.70162
09:23:49|0.70162
09:23:51|0.70162
09:23:52|0.70162
09:23:53|0.70162
09:23:53|0.70162
09:23:55|0.70162
09:23:56|0.70162
09:23:56|0.70162
09:23:57|0.70162
09:23:59|0.70162
09:24:00|0.70162
09:24:01|0.70162
09:24:02|0.70162
09:24:03|0.70162
09:24:04|0.70126
09:24:04|0.70126
09:24:06|0.70126
09:24:07|0.70126
09:24:08|0.70126
09:24:09|0.70126
09:24:10|0.70126
09:24:12|0.70126
09:24:13|0.70126
09:24:15|0.70126
09:24:15|0.70126
09:24:17|0.70117
09:24:18|0.70117
09:24:19|0.70117
09:24:19|0.70117
09:24:21|0.70117
09:24:21|0.70117
09:24:23|0.70117
09:24:25|0.70088
09:24:25|0.70088
09:24:26|0.70088
09:24:28|0.70088
09:24:28|0.70088
09:24:30|0.70088
09:24:30|0.70094
09:24:32|0.70094
09:24:33|0.70094
09:24:33|0.70074
09:24:35|0.70074
09:24:36|0.70074
09:24:37|0.70074
09:24:37|0.70074
09:24:38|0.70074
09:24:39|0.70074
09:24:41|0.70074
09:24:41|0.70074
09:24:42|0.70074
09:24:43|0.70074
09:24:44|0.70074
09:24:46|0.70074
09:24:47|0.70074
09:24:48|0.70074
09:24:49|0.70074
09:24:50|0.70058
09:24:51|0.70058
09:24:52|0.70058
09:24:52|0.70058
09:24:54|0.70058
09:24:55|0.70084
09:24:56|0.70084
09:24:57|0.70084
09:24:57|0.70084
09:24:59|0.70084
09:24:59|0.70103
09:25:00|0.70103
09:25:03|0.70103
09:25:04|0.70103
09:25:04|0.70145
09:25:06|0.70145
09:25:07|0.70145
09:25:08|0.70145
09:25:09|0.70144
09:25:09|0.70144
09:25:11|0.70144
09:25:11|0.70144
09:25:13|0.70144
09:25:14|0.70144
09:25:15|0.70144
09:25:16|0.70144
09:25:17|0.70144
09:25:18|0.70144
09:25:19|0.70144
09:25:20|0.70144
09:25:22|0.70144
09:25:23|0.70144
09:25:23|0.70144
09:25:25|0.70144
09:25:25|0.70144
09:25:27|0.70144
09:25:28|0.70144
09:25:29|0.70144
09:25:29|0.70144
09:25:31|0.70144
09:25:32|0.70144
09:25:33|0.70144
09:25:34|0.70144
09:25:34|0.70144
09:25:36|0.70144
09:25:37|0.70144
09:25:38|0.70144
09:25:38|0.70144
09:25:40|0.70144
09:25:41|0.70144
09:25:42|0.70171
09:25:42|0.70171
09:25:44|0.70171
09:25:45|0.70171
09:25:46|0.70171
09:25:47|0.70171
09:25:48|0.70171
09:25:49|0.70171
09:25:51|0.70171
09:25:52|0.70171
09:25:53|0.70171
09:25:54|0.70158
09:25:55|0.70158
09:25:56|0.70158
09:25:57|0.70158
09:25:58|0.70158
09:25:59|0.70158
09:26:01|0.70158
09:26:01|0.70083
09:26:02|0.70083
09:26:03|0.70083
09:26:04|0.70083
09:26:05|0.70083
09:26:06|0.70034
09:26:08|0.70036
09:26:08|0.70001
09:26:09|0.70001
09:26:10|0.70007
09:26:11|0.70007
09:26:13|0.69968
09:26:14|0.69958
09:26:16|0.69937
09:26:17|0.69956
09:26:19|0.69956
09:26:20|0.69956
09:26:21|0.69956
09:26:21|0.69956
09:26:24|0.69956
09:26:24|0.69956
09:26:26|0.69956
09:26:27|0.69956
09:26:27|0.69956
09:26:29|0.69956
09:26:30|0.69956
09:26:31|0.69956
09:26:31|0.69956
09:26:33|0.69956
09:26:34|0.69956
09:26:35|0.69956
09:26:35|0.69956
09:26:36|0.69956
09:26:38|0.69956
09:26:39|0.69956
09:26:40|0.69956
09:26:41|0.69956
09:26:42|0.69956
09:26:43|0.69956
09:26:45|0.69956
09:26:45|0.69956
09:26:46|0.69982
09:26:48|0.69982
09:26:48|0.69982
09:26:49|0.69982
09:26:50|0.69982
09:26:52|0.69982
09:26:53|0.69982
09:26:53|0.69982
09:26:54|0.69982
09:26:56|0.69973
09:26:57|0.69973
09:26:58|0.69973
09:26:59|0.69973
09:27:00|0.69973
09:27:01|0.69973
09:27:02|0.69973
09:27:03|0.69973
09:27:04|0.69973
09:27:05|0.69973
09:27:06|0.69964
09:27:07|0.70032
09:27:08|0.70032
09:27:09|0.70032
09:27:10|0.70032
09:27:11|0.70032
09:27:12|0.70032
09:27:13|0.70032
09:27:14|0.70032
09:27:16|0.70032
09:27:17|0.70032
09:27:19|0.70032
09:27:20|0.70032
09:27:21|0.70039
09:27:22|0.70052
09:27:22|0.70052
09:27:23|0.70052
09:27:24|0.70052
09:27:26|0.70052
09:27:27|0.70052
09:27:28|0.70052
09:27:28|0.70052
09:27:29|0.70052
09:27:30|0.70052
09:27:32|0.70052
09:27:32|0.70052
09:27:33|0.70009
09:27:35|0.70009
09:27:35|0.70009
09:27:37|0.70009
09:27:38|0.70009
09:27:38|0.70009
09:27:39|0.70009
09:27:41|0.70009
09:27:41|0.70009
09:27:42|0.70009
09:27:43|0.70009
09:27:45|0.70009
09:27:46|0.70009
09:27:47|0.70009
09:27:47|0.70009
09:27:48|0.70009
09:27:49|0.70009
09:27:50|0.70009
09:27:51|0.70009
09:27:52|0.70009
09:27:53|0.69965
09:27:55|0.69965
09:27:55|0.69965
09:27:56|0.69965
09:27:57|0.69965
09:27:58|0.70031
09:27:59|0.70031
09:28:01|0.70031
09:28:02|0.70031
09:28:02|0.70031
09:28:04|0.70031
09:28:04|0.70031
09:28:06|0.70031
09:28:07|0.70031
09:28:08|0.70031
09:28:09|0.70031
09:28:10|0.70031
09:28:11|0.70031
09:28:12|0.70031
09:28:13|0.70031
09:28:14|0.70031
09:28:15|0.70031
09:28:17|0.70031
09:28:18|0.70031
09:28:20|0.70031
09:28:21|0.70031
09:28:22|0.70008
09:28:24|0.70008
09:28:25|0.70008
09:28:25|0.70008
09:28:27|0.70008
09:28:27|0.70008
09:28:29|0.70008
09:28:29|0.70008
09:28:30|0.70008
09:28:32|0.70008
09:28:32|0.70008
09:28:34|0.70008
09:28:34|0.70008
09:28:35|0.70008
09:28:36|0.70008
09:28:38|0.70008
09:28:38|0.70008
09:28:39|0.70008
09:28:41|0.70008
09:28:42|0.70077
09:28:43|0.70099
09:28:44|0.70099
09:28:45|0.70099
09:28:46|0.70099
09:28:47|0.70099
09:28:48|0.70099
09:28:49|0.70099
09:28:50|0.70099
09:28:52|0.70099
09:28:52|0.70099
09:28:53|0.70099
09:28:54|0.70099
09:28:55|0.70099
09:28:56|0.70099
09:28:57|0.70099
09:28:59|0.70099
09:28:59|0.70099
09:29:00|0.70099
09:29:01|0.70099
09:29:02|0.70099
09:29:04|0.70099
09:29:04|0.70091
09:29:06|0.70091
09:29:06|0.70091
09:29:07|0.70091
09:29:09|0.70091
09:29:10|0.70091
09:29:11|0.70091
09:29:12|0.70091
09:29:13|0.70091
09:29:14|0.70091
09:29:15|0.70091
09:29:16|0.70091
09:29:18|0.70091
09:29:19|0.70091
09:29:20|0.70091
09:29:22|0.70091
09:29:23|0.70091
09:29:24|0.70091
09:29:25|0.70091
09:29:27|0.70091
09:29:27|0.70091
09:29:29|0.70091
09:29:30|0.70091
09:29:30|0.70091
09:29:32|0.70091
09:29:32|0.70091
09:29:33|0.70091
09:29:35|0.70091
09:29:36|0.70091
09:29:37|0.70091
09:29:38|0.70091
09:29:39|0.70091
09:29:40|0.70091
09:29:41|0.70091
09:29:42|0.70091
09:29:43|0.70091
09:29:44|0.70091
09:29:45|0.70091
09:29:46|0.70091
09:29:47|0.70091
09:29:48|0.70091
09:29:49|0.70091
09:29:50|0.70091
09:29:51|0.70091
09:29:52|0.70091
09:29:53|0.70091
09:29:54|0.70091
09:29:55|0.70091
09:29:56|0.70091
09:29:57|0.70091
09:29:58|0.70091
09:29:59|0.69974
09:30:00|0.69974
09:30:02|0.69974
09:30:03|0.69959
09:30:03|0.69959
09:30:04|0.69959
09:30:05|0.69959
09:30:07|0.69959
09:30:07|0.69959
09:30:09|0.69959
09:30:09|0.69959
09:30:10|0.69959
09:30:11|0.69959
09:30:12|0.69959
09:30:13|0.69959
09:30:14|0.69959
09:30:16|0.69959
09:30:17|0.69959
09:30:17|0.69959
09:30:19|0.69959
09:30:20|0.69959
09:30:21|0.69959
09:30:23|0.69959
09:30:24|0.69959
09:30:24|0.69959
09:30:25|0.69859
09:30:26|0.69859
09:30:28|0.69843
09:30:29|0.69843
09:30:30|0.69854
09:30:31|0.69854
09:30:32|0.69854
09:30:33|0.69854
09:30:33|0.69873
09:30:34|0.69873
09:30:36|0.69873
09:30:37|0.69873
09:30:37|0.69873
09:30:39|0.69873
09:30:39|0.69873
09:30:41|0.69873
09:30:42|0.69873
09:30:43|0.69873
09:30:44|0.69873
09:30:45|0.69873
09:30:46|0.69873
09:30:47|0.69873
09:30:48|0.69873
09:30:49|0.69873
09:30:50|0.69873
09:30:51|0.69873
09:30:52|0.69873
09:30:53|0.69873
09:30:54|0.69873
09:30:55|0.69873
09:30:57|0.69873
09:30:58|0.69873
09:30:58|0.69943
09:30:59|0.69943
09:31:00|0.69989
09:31:01|0.6998
09:31:02|0.6998
09:31:03|0.6998
09:31:05|0.6998
09:31:06|0.6998
09:31:07|0.6998
09:31:07|0.6998
09:31:08|0.69988
09:31:10|0.69988
09:31:11|0.69988
09:31:12|0.70023
09:31:13|0.70023
09:31:14|0.70023
09:31:15|0.70023
09:31:16|0.70036
09:31:17|0.70036
09:31:18|0.70036
09:31:20|0.70036
09:31:20|0.70036
09:31:22|0.70047
09:31:23|0.70047
09:31:24|0.70047
09:31:25|0.70047
09:31:26|0.70047
09:31:27|0.70047
09:31:28|0.70047
09:31:29|0.70047
09:31:30|0.70047
09:31:31|0.70047
09:31:32|0.70047
09:31:33|0.70047
09:31:34|0.70047
09:31:36|0.70042
09:31:37|0.70042
09:31:39|0.7002
09:31:39|0.7002
09:31:41|0.7002
09:31:42|0.7002
09:31:43|0.7002
09:31:43|0.7002
09:31:44|0.7002
09:31:45|0.7002
09:31:47|0.7002
09:31:47|0.70008
09:31:48|0.70008
09:31:50|0.70008
09:31:50|0.70008
09:31:51|0.70008
09:31:53|0.70008
09:31:53|0.70008
09:31:55|0.70008
09:31:55|0.70008
09:31:57|0.70008
09:31:57|0.70008
09:31:58|0.70008
09:31:59|0.70008
09:32:01|0.70016
09:32:01|0.70016
09:32:03|0.70016
09:32:03|0.70016
09:32:05|0.70016
09:32:06|0.70016
09:32:07|0.70016
09:32:08|0.70016
09:32:08|0.70016
09:32:10|0.70016
09:32:11|0.70016
09:32:12|0.70016
09:32:12|0.70047
09:32:13|0.70047
09:32:15|0.70047
09:32:16|0.70065
09:32:17|0.70065
09:32:18|0.70065
09:32:19|0.70035
09:32:21|0.70035
09:32:21|0.70014
09:32:23|0.70014
09:32:24|0.70014
09:32:24|0.70014
09:32:26|0.70014
09:32:27|0.70014
09:32:29|0.70014
09:32:29|0.70014
09:32:31|0.70014
09:32:32|0.70014
09:32:33|0.70014
09:32:34|0.70104
09:32:35|0.70104
09:32:36|0.70104
09:32:37|0.70103
09:32:39|0.70103
09:32:40|0.70103
09:32:40|0.70103
09:32:41|0.70103
09:32:42|0.70103
09:32:44|0.70103
09:32:44|0.70103
09:32:46|0.70103
09:32:47|0.70126
09:32:48|0.70147
09:32:50|0.70147
09:32:51|0.70147
09:32:51|0.70147
09:32:52|0.70147
09:32:54|0.70147
09:32:55|0.70147
09:32:56|0.70147
09:32:56|0.70147
09:32:58|0.70147
09:32:59|0.70147
09:33:00|0.70147
09:33:01|0.70147
09:33:02|0.70147
09:33:03|0.70147
09:33:04|0.70147
09:33:06|0.70121
09:33:06|0.70121
09:33:07|0.70121
09:33:08|0.70121
09:33:09|0.70121
09:33:10|0.70121
09:33:11|0.70121
09:33:13|0.70121
09:33:13|0.70121
09:33:15|0.70121
09:33:16|0.70121
09:33:17|0.70121
09:33:17|0.70121
09:33:18|0.70121
09:33:20|0.70121
09:33:21|0.70121
09:33:21|0.70121
09:33:23|0.70121
09:33:24|0.70121
09:33:25|0.70121
09:33:26|0.70121
09:33:28|0.70121
09:33:29|0.7017
09:33:30|0.7017
09:33:31|0.70154
09:33:33|0.70154
09:33:34|0.70147
09:33:34|0.70125
09:33:35|0.70125
09:33:37|0.70125
09:33:38|0.70125
09:33:39|0.70125
09:33:40|0.70125
09:33:41|0.70125
09:33:42|0.70103
09:33:44|0.70103
09:33:44|0.70121
09:33:45|0.70121
09:33:46|0.70121
09:33:47|0.70121
09:33:49|0.70121
09:33:50|0.70121
09:33:51|0.70121
09:33:52|0.70121
09:33:53|0.70121
09:33:54|0.7008
09:33:55|0.70056
09:33:55|0.70056
09:33:57|0.70056
09:33:57|0.70035
09:33:59|0.70035
09:33:59|0.70035
09:34:01|0.70035
09:34:02|0.70035
09:34:03|0.70035
09:34:04|0.70035
09:34:05|0.70035
09:34:06|0.70035
09:34:06|0.70035
09:34:08|0.70035
09:34:09|0.70076
09:34:10|0.70076
09:34:11|0.70076
09:34:12|0.70032
09:34:13|0.70032
09:34:14|0.70032
09:34:16|0.7
09:34:16|0.7
09:34:17|0.7
09:34:18|0.7
09:34:19|0.7
09:34:21|0.7
09:34:22|0.7
09:34:23|0.7
09:34:25|0.7
09:34:26|0.7
09:34:27|0.7
09:34:28|0.70124
09:34:29|0.70124
09:34:30|0.70138
09:34:31|0.70138
09:34:32|0.70138
09:34:33|0.70138
09:34:34|0.70138
09:34:35|0.70138
09:34:37|0.70138
09:34:37|0.70138
09:34:39|0.70138
09:34:39|0.70138
09:34:40|0.7017
09:34:41|0.70151
09:34:43|0.70151
09:34:44|0.70151
09:34:44|0.70151
09:34:46|0.70151
09:34:47|0.70151
09:34:48|0.70151
09:34:49|0.70151
09:34:50|0.70151
09:34:51|0.70151
09:34:52|0.70151
09:34:53|0.70151
09:34:54|0.70151
09:34:55|0.70151
09:34:56|0.70151
09:34:58|0.70151
09:34:58|0.70151
09:35:00|0.70151
09:35:00|0.70151
09:35:01|0.70151
09:35:02|0.70151
09:35:03|0.70105
09:35:04|0.70105
09:35:06|0.70091
09:35:06|0.70091
09:35:07|0.70091
09:35:08|0.70091
09:35:09|0.70091
09:35:10|0.70091
09:35:11|0.70091
09:35:12|0.70091
09:35:13|0.70091
09:35:14|0.70091
09:35:15|0.70091
09:35:16|0.70091
09:35:18|0.70091
09:35:19|0.70091
09:35:19|0.70091
09:35:21|0.70091
09:35:21|0.70091
09:35:22|0.70091
09:35:23|0.70091
09:35:25|0.70091
09:35:26|0.70091
09:35:27|0.70088
09:35:29|0.70088
09:35:30|0.70088
09:35:30|0.70088
09:35:32|0.70088
09:35:32|0.70088
09:35:33|0.70088
09:35:35|0.70088
09:35:37|0.70088
09:35:37|0.70084
09:35:38|0.70078
09:35:40|0.70043
09:35:40|0.70062
09:35:42|0.70062
09:35:42|0.70062
09:35:43|0.70062
09:35:44|0.70062
09:35:45|0.70062
09:35:47|0.70062
09:35:48|0.70062
09:35:48|0.70062
09:35:49|0.70062
09:35:50|0.70062
09:35:51|0.70173
09:35:52|0.70173
09:35:53|0.70173
09:35:54|0.70173
09:35:55|0.70173
09:35:56|0.70173
09:35:57|0.70164
09:35:59|0.70164
09:36:00|0.70164
09:36:00|0.70164
09:36:01|0.70164
09:36:03|0.70164
09:36:04|0.70164
09:36:05|0.70164
09:36:06|0.70164
09:36:07|0.70164
09:36:07|0.70164
09:36:09|0.70164
09:36:09|0.7028
09:36:11|0.7028
09:36:12|0.7028
09:36:13|0.7028
09:36:14|0.70284
09:36:15|0.70284
09:36:15|0.70284
09:36:16|0.70284
09:36:17|0.70284
09:36:19|0.70284
09:36:20|0.70284
09:36:20|0.70284
09:36:22|0.70284
09:36:22|0.70284
09:36:24|0.70284
09:36:25|0.70245
09:36:26|0.70245
09:36:28|0.70245
09:36:29|0.70245
09:36:29|0.70247
09:36:31|0.70247
09:36:31|0.70247
09:36:33|0.70247
09:36:34|0.70247
09:36:34|0.70247
09:36:36|0.70247
09:36:37|0.70247
09:36:38|0.7019
09:36:39|0.7019
09:36:40|0.7019
09:36:40|0.7019
09:36:42|0.7019
09:36:43|0.7019
09:36:44|0.7019
09:36:46|0.7019
09:36:47|0.7019
09:36:47|0.7019
09:36:49|0.7019
09:36:49|0.7019
09:36:50|0.7019
09:36:51|0.7019
09:36:53|0.7019
09:36:53|0.7019
09:36:54|0.7019
09:36:56|0.7019
09:36:56|0.7019
09:36:58|0.7019
09:36:59|0.7019
09:36:59|0.7019
09:37:01|0.7019
09:37:01|0.7019
09:37:02|0.7019
09:37:04|0.7019
09:37:05|0.7019
09:37:05|0.7019
09:37:07|0.7019
09:37:07|0.7019
09:37:09|0.7019
09:37:10|0.7019
09:37:11|0.7019
09:37:11|0.7019
09:37:13|0.7019
09:37:13|0.7019
09:37:15|0.70236
09:37:16|0.70236
09:37:16|0.70248
09:37:18|0.70263
09:37:18|0.70263
09:37:20|0.70279
09:37:21|0.70333
09:37:22|0.70348
09:37:23|0.70348
09:37:24|0.70348
09:37:26|0.70348
09:37:26|0.7028
09:37:28|0.7028
09:37:29|0.7028
09:37:31|0.7028
09:37:31|0.7028
09:37:32|0.7028
09:37:34|0.7028
09:37:35|0.7028
09:37:36|0.7028
09:37:37|0.7028
09:37:37|0.7028
09:37:38|0.7028
09:37:39|0.7028
09:37:40|0.70236
09:37:41|0.70236
09:37:43|0.70236
09:37:44|0.70236
09:37:44|0.70236
09:37:46|0.70236
09:37:47|0.70236
09:37:48|0.70236
09:37:49|0.70236
09:37:50|0.70236
09:37:51|0.70204
09:37:52|0.70204
09:37:53|0.70204
09:37:53|0.70204
09:37:55|0.70204
09:37:56|0.70204
09:37:57|0.70204
09:37:58|0.70204
09:37:59|0.70204
09:38:00|0.70204
09:38:01|0.70204
09:38:02|0.70204
09:38:03|0.70252
09:38:04|0.70252
09:38:05|0.70252
09:38:06|0.70252
09:38:07|0.70252
09:38:08|0.70252
09:38:09|0.70252
09:38:10|0.70252
09:38:11|0.70252
09:38:12|0.70252
09:38:13|0.70107
09:38:14|0.70107
09:38:15|0.70107
09:38:16|0.70107
09:38:17|0.70107
09:38:18|0.70064
09:38:19|0.70064
09:38:20|0.70064
09:38:21|0.70064
09:38:22|0.70064
09:38:23|0.70064
09:38:24|0.70064
09:38:25|0.70022
09:38:27|0.7
09:38:27|0.7
09:38:30|0.7
09:38:31|0.7
09:38:32|0.7
09:38:33|0.7
09:38:34|0.7
09:38:35|0.7
09:38:36|0.7
09:38:37|0.7
09:38:38|0.7
09:38:40|0.7
09:38:41|0.69995
09:38:42|0.69995
09:38:43|0.69995
09:38:44|0.69995
09:38:45|0.7
09:38:46|0.7
09:38:48|0.7
09:38:49|0.7
09:38:49|0.69971
09:38:50|0.69971
09:38:51|0.69971
09:38:53|0.69971
09:38:53|0.69971
09:38:54|0.69977
09:38:55|0.69916
09:38:56|0.69916
09:38:58|0.69916
09:38:58|0.69916
09:38:59|0.69916
09:39:00|0.69916
09:39:02|0.69916
09:39:03|0.69916
09:39:03|0.69916
09:39:04|0.6995
09:39:05|0.6995
09:39:07|0.6995
09:39:08|0.6995
09:39:09|0.69971
09:39:10|0.69971
09:39:11|0.69971
09:39:12|0.69971
09:39:12|0.69971
09:39:14|0.69971
09:39:15|0.69971
09:39:16|0.69971
09:39:17|0.69971
09:39:18|0.69971
09:39:20|0.69971
09:39:21|0.6995
09:39:22|0.6995
09:39:22|0.69961
09:39:23|0.69961
09:39:24|0.69961
09:39:25|0.69961
09:39:26|0.69961
09:39:27|0.69961
09:39:29|0.69961
09:39:30|0.69961
09:39:32|0.69961
09:39:32|0.69961
09:39:34|0.69929
09:39:35|0.69929
09:39:35|0.69929
09:39:37|0.69929
09:39:38|0.69929
09:39:39|0.69938
09:39:40|0.69965
09:39:40|0.69965
09:39:42|0.69965
09:39:43|0.69965
09:39:44|0.69965
09:39:45|0.69965
09:39:47|0.69965
09:39:48|0.69965
09:39:49|0.69965
09:39:49|0.69965
09:39:51|0.69969
09:39:51|0.69969
09:39:52|0.69969
09:39:53|0.69937
09:39:55|0.69937
09:39:55|0.69937
09:39:56|0.69937
09:39:57|0.69937
09:39:59|0.69937
09:40:00|0.69937
09:40:01|0.69937
09:40:01|0.69937
09:40:03|0.69937
09:40:04|0.69937
09:40:05|0.6997
09:40:06|0.6997
09:40:07|0.6997
09:40:08|0.6997
09:40:09|0.6997
09:40:10|0.6997
09:40:12|0.6997
09:40:13|0.6997
09:40:13|0.6997
09:40:14|0.6997
09:40:15|0.6997
09:40:16|0.6997
09:40:18|0.69954
09:40:18|0.69954
09:40:20|0.69954
09:40:21|0.69954
09:40:21|0.69954
09:40:22|0.69954
09:40:23|0.69954
09:40:25|0.69954
09:40:25|0.69954
09:40:26|0.69954
09:40:28|0.69954
09:40:29|0.69954
09:40:30|0.69954
09:40:31|0.69961
09:40:32|0.69961
09:40:33|0.69961
09:40:34|0.69964
09:40:36|0.70014
09:40:37|0.70014
09:40:38|0.70014
09:40:39|0.70014
09:40:40|0.70038
09:40:41|0.70038
09:40:42|0.70038
09:40:43|0.70038
09:40:45|0.70038
09:40:45|0.70038
09:40:47|0.70038
09:40:48|0.70009
09:40:49|0.70009
09:40:49|0.70009
09:40:50|0.70031
09:40:52|0.70031
09:40:53|0.7005
09:40:54|0.7005
09:40:55|0.7005
09:40:56|0.7005
09:40:57|0.7005
09:40:58|0.7005
09:40:59|0.7005
09:41:01|0.7005
09:41:01|0.7005
09:41:03|0.7005
09:41:03|0.7005
09:41:04|0.7005
09:41:05|0.7005
09:41:07|0.7005
09:41:07|0.7005
09:41:08|0.7005
09:41:10|0.7005
09:41:11|0.7005
09:41:12|0.7005
09:41:13|0.7005
09:41:13|0.7005
09:41:15|0.7005
09:41:16|0.7005
09:41:17|0.7005
09:41:18|0.7005
09:41:18|0.7005
09:41:20|0.7005
09:41:21|0.6996
09:41:22|0.6996
09:41:23|0.6996
09:41:24|0.6996
09:41:25|0.6996
09:41:25|0.6996
09:41:27|0.6996
09:41:27|0.6996
09:41:30|0.6996
09:41:30|0.6996
09:41:33|0.6996
09:41:34|0.6996
09:41:35|0.6996
09:41:36|0.69969
09:41:37|0.69972
09:41:38|0.69972
09:41:39|0.69972
09:41:40|0.69972
09:41:41|0.69972
09:41:43|0.69972
09:41:45|0.69972
09:41:46|0.69901
09:41:47|0.69901
09:41:47|0.69901
09:41:49|0.69901
09:41:49|0.69901
09:41:50|0.69953
09:41:51|0.69953
09:41:52|0.69953
09:41:53|0.69953
09:41:54|0.70012
09:41:55|0.70012
09:41:56|0.70012
09:41:58|0.70012
09:41:59|0.70012
09:41:59|0.70012
09:42:00|0.70012
09:42:01|0.70012
09:42:02|0.70012
09:42:04|0.70012
09:42:04|0.70012
09:42:05|0.70012
09:42:06|0.70012
09:42:08|0.70012
09:42:08|0.70012
09:42:09|0.70012
09:42:11|0.70012
09:42:11|0.70012
09:42:13|0.70012
09:42:14|0.70012
09:42:14|0.70012
09:42:15|0.70012
09:42:17|0.70012
09:42:17|0.70012
09:42:18|0.70012
09:42:20|0.70012
09:42:21|0.70012
09:42:21|0.70012
09:42:22|0.70012
09:42:23|0.70012
09:42:25|0.69915
09:42:26|0.69915
09:42:27|0.69913
09:42:28|0.6993
09:42:28|0.6993
09:42:30|0.69866
09:42:32|0.6991
09:42:33|0.6991
09:42:35|0.6991
09:42:36|0.6991
09:42:36|0.6991
09:42:38|0.6991
09:42:40|0.6991
09:42:40|0.6991
09:42:42|0.6991
09:42:42|0.69904
09:42:43|0.69904
09:42:45|0.69904
09:42:45|0.69904
09:42:46|0.69887
09:42:47|0.69887
09:42:49|0.69887
09:42:50|0.69887
09:42:50|0.69887
09:42:52|0.69887
09:42:53|0.69864
09:42:53|0.69864
09:42:55|0.69864
09:42:56|0.69864
09:42:57|0.69864
09:42:58|0.69864
09:42:59|0.69864
09:43:00|0.69866
09:43:01|0.69866
09:43:02|0.69866
09:43:03|0.69866
09:43:04|0.69866
09:43:05|0.69866
09:43:06|0.69866
09:43:07|0.69866
09:43:08|0.69866
09:43:09|0.69866
09:43:10|0.69866
09:43:11|0.69866
09:43:12|0.69869
09:43:13|0.69869
09:43:14|0.69869
09:43:15|0.69869
09:43:16|0.69869
09:43:18|0.69869
09:43:18|0.69869
09:43:19|0.69852
09:43:20|0.69852
09:43:21|0.69852
09:43:22|0.69852
09:43:24|0.69852
09:43:24|0.69852
09:43:25|0.69852
09:43:26|0.69852
09:43:27|0.69852
09:43:28|0.69852
09:43:29|0.69852
09:43:31|0.69852
09:43:33|0.69869
09:43:34|0.69869
09:43:34|0.69884
09:43:36|0.69884
09:43:37|0.69884
09:43:38|0.69818
09:43:39|0.69818
09:43:40|0.69818
09:43:41|0.69818
09:43:42|0.6987
09:43:43|0.6987
09:43:44|0.6987
09:43:45|0.6987
09:43:46|0.6987
09:43:47|0.6987
09:43:48|0.6987
09:43:50|0.6987
09:43:51|0.6987
09:43:52|0.6987
09:43:52|0.6987
09:43:54|0.6987
09:43:54|0.6987
09:43:55|0.6987
09:43:57|0.6987
09:43:57|0.6987
09:43:58|0.6987
09:44:00|0.6987
09:44:00|0.6987
09:44:01|0.6987
09:44:02|0.6987
09:44:04|0.6987
09:44:05|0.6987
09:44:05|0.6987
09:44:07|0.6987
09:44:07|0.6987
09:44:08|0.6987
09:44:09|0.6987
09:44:11|0.6987
09:44:12|0.6987
09:44:13|0.6987
09:44:14|0.69838
09:44:15|0.69838
09:44:16|0.69838
09:44:17|0.69838
09:44:18|0.69838
09:44:19|0.69838
09:44:20|0.69838
09:44:21|0.69838
09:44:22|0.69838
09:44:23|0.69838
09:44:24|0.69827
09:44:25|0.69814
09:44:26|0.69814
09:44:28|0.69814
09:44:29|0.69814
09:44:29|0.69814
09:44:30|0.69814
09:44:31|0.69814
09:44:33|0.69814
09:44:35|0.69814
09:44:36|0.69814
09:44:37|0.69814
09:44:39|0.69814
09:44:39|0.69842
09:44:41|0.69842
09:44:43|0.69842
09:44:43|0.69842
09:44:45|0.69877
09:44:45|0.69877
09:44:47|0.69877
09:44:48|0.69877
09:44:49|0.69877
09:44:50|0.69877
09:44:50|0.69877
09:44:51|0.69877
09:44:52|0.69877
09:44:54|0.69877
09:44:55|0.69877
09:44:56|0.69877
09:44:57|0.69877
09:44:58|0.69877
09:44:58|0.69877
09:44:59|0.69877
09:45:01|0.69877
09:45:02|0.69877
09:45:03|0.69811
09:45:04|0.69811
09:45:06|0.69811
09:45:07|0.69821
09:45:08|0.69821
09:45:09|0.69821
09:45:10|0.69821
09:45:10|0.69821
09:45:12|0.69821
09:45:13|0.69821
09:45:13|0.69821
09:45:15|0.69821
09:45:16|0.69805
09:45:17|0.69805
09:45:18|0.69805
09:45:19|0.69805
09:45:20|0.69805
09:45:21|0.69822
09:45:22|0.69822
09:45:23|0.69822
09:45:24|0.69822
09:45:25|0.69822
09:45:26|0.69822
09:45:27|0.69822
09:45:28|0.69822
09:45:29|0.69822
09:45:30|0.69822
09:45:31|0.69822
09:45:32|0.69822
09:45:34|0.69822
09:45:35|0.69822
09:45:36|0.69822
09:45:37|0.69822
09:45:38|0.69822
09:45:40|0.69822
09:45:41|0.69822
09:45:42|0.69822
09:45:43|0.69822
09:45:44|0.69822
09:45:45|0.69822
09:45:46|0.69822
09:45:47|0.69822
09:45:48|0.69822
09:45:49|0.69822
09:45:50|0.69822
09:45:52|0.69822
09:45:52|0.69822
09:45:54|0.69822
09:45:55|0.69822
09:45:56|0.69822
09:45:57|0.69822
09:45:58|0.69822
09:45:59|0.69822
09:46:00|0.69822
09:46:01|0.69822
09:46:02|0.69822
09:46:03|0.69822
09:46:04|0.69822
09:46:06|0.69846
09:46:06|0.69846
09:46:07|0.69843
09:46:09|0.69867
09:46:09|0.69878
09:46:11|0.69862
09:46:11|0.69935
09:46:12|0.69951
09:46:13|0.70006
09:46:14|0.70006
09:46:15|0.70006
09:46:17|0.70006
09:46:17|0.70003
09:46:18|0.70003
09:46:19|0.70003
09:46:20|0.70003
09:46:22|0.70003
09:46:23|0.70003
09:46:24|0.70003
09:46:25|0.70003
09:46:26|0.70003
09:46:27|0.70003
09:46:28|0.70003
09:46:29|0.70003
09:46:30|0.70035
09:46:31|0.70059
09:46:33|0.70059
09:46:34|0.70059
09:46:35|0.70048
09:46:36|0.70048
09:46:38|0.70048
09:46:38|0.70048
09:46:39|0.70046
09:46:41|0.70046
09:46:42|0.70046
09:46:43|0.70046
09:46:43|0.70046
09:46:44|0.70046
09:46:46|0.70046
09:46:46|0.70046
09:46:48|0.70046
09:46:49|0.70046
09:46:50|0.70046
09:46:51|0.70046
09:46:52|0.7007
09:46:53|0.7007
09:46:54|0.7007
09:46:55|0.7007
09:46:56|0.7007
09:46:57|0.7007
09:46:58|0.70071
09:46:59|0.70071
09:47:00|0.70071
09:47:01|0.70071
09:47:02|0.70048
09:47:04|0.70048
09:47:05|0.70048
09:47:06|0.70048
09:47:06|0.70048
09:47:08|0.70048
09:47:09|0.70048
09:47:10|0.70048
09:47:11|0.70048
09:47:11|0.70048
09:47:13|0.70048
09:47:14|0.70048
09:47:15|0.70048
09:47:16|0.70048
09:47:17|0.70048
09:47:17|0.70048
09:47:19|0.70048
09:47:19|0.70048
09:47:21|0.70048
09:47:22|0.70048
09:47:23|0.70048
09:47:23|0.70048
09:47:25|0.70048
09:47:26|0.70048
09:47:27|0.70048
09:47:28|0.70048
09:47:29|0.70048
09:47:30|0.70048
09:47:31|0.70048
09:47:32|0.70048
09:47:33|0.70048
09:47:34|0.70048
09:47:36|0.70048
09:47:37|0.70048
09:47:39|0.70048
09:47:40|0.70048
09:47:41|0.70048
09:47:42|0.70048
09:47:42|0.70048
09:47:44|0.70048
09:47:45|0.70045
09:47:45|0.70045
09:47:47|0.70045
09:47:47|0.70045
09:47:48|0.70045
09:47:50|0.70045
09:47:50|0.70045
09:47:51|0.70045
09:47:52|0.70045
09:47:54|0.70045
09:47:55|0.70045
09:47:56|0.70045
09:47:57|0.70045
09:47:58|0.70045
09:47:59|0.70045
09:48:01|0.70045
09:48:01|0.69988
09:48:03|0.69988
09:48:04|0.69988
09:48:04|0.69988
09:48:06|0.69988
09:48:07|0.69988
09:48:07|0.69988
09:48:09|0.69988
09:48:10|0.69988
09:48:11|0.69988
09:48:11|0.69988
09:48:13|0.69998
09:48:14|0.69998
09:48:15|0.69998
09:48:16|0.69998
09:48:17|0.69998
09:48:17|0.69998
09:48:19|0.69998
09:48:21|0.69923
09:48:21|0.69923
09:48:23|0.69923
09:48:23|0.69923
09:48:24|0.69923
09:48:26|0.69923
09:48:26|0.69923
09:48:28|0.69923
09:48:28|0.69923
09:48:29|0.69924
09:48:31|0.69924
09:48:32|0.69924
09:48:33|0.69924
09:48:34|0.69924
09:48:35|0.69924
09:48:35|0.69924
09:48:37|0.69924
09:48:39|0.69924
09:48:39|0.69924
09:48:40|0.69924
09:48:41|0.69924
09:48:42|0.69924
09:48:44|0.69924
09:48:45|0.69924
09:48:46|0.69924
09:48:46|0.69924
09:48:48|0.69924
09:48:49|0.69924
09:48:50|0.69924
09:48:51|0.69924
09:48:52|0.69924
09:48:53|0.69924
09:48:54|0.69924
09:48:55|0.69924
09:48:56|0.69924
09:48:57|0.69924
09:48:58|0.69924
09:48:59|0.69924
09:49:00|0.69924
09:49:01|0.69924
09:49:02|0.69924
09:49:03|0.69923
09:49:04|0.69923
09:49:05|0.6994
09:49:06|0.6994
09:49:07|0.6994
09:49:08|0.6994
09:49:09|0.6994
09:49:10|0.6994
09:49:11|0.6994
09:49:12|0.6994
09:49:13|0.6994
09:49:14|0.6994
09:49:15|0.69908
09:49:16|0.69908
09:49:17|0.69908
09:49:18|0.69928
09:49:19|0.69928
09:49:20|0.69928
09:49:22|0.69928
09:49:22|0.69928
09:49:24|0.69928
09:49:25|0.69928
09:49:26|0.69928
09:49:26|0.69928
09:49:27|0.69928
09:49:28|0.6996
09:49:29|0.6996
09:49:30|0.6996
09:49:32|0.6996
09:49:33|0.6996
09:49:34|0.6996
09:49:34|0.70045
09:49:35|0.70051
09:49:36|0.70051
09:49:38|0.70058
09:49:40|0.70058
09:49:40|0.70058
09:49:42|0.70058
09:49:43|0.70058
09:49:44|0.70058
09:49:45|0.70058
09:49:45|0.70058
09:49:47|0.70058
09:49:48|0.70058
09:49:50|0.69993
09:49:50|0.69993
09:49:52|0.69993
09:49:53|0.69993
09:49:53|0.69993
09:49:55|0.69993
09:49:56|0.69993
09:49:57|0.69993
09:49:58|0.69993
09:49:59|0.7004
09:50:00|0.7004
09:50:00|0.7004
09:50:01|0.7004
09:50:03|0.7004
09:50:04|0.7004
09:50:05|0.7004
09:50:06|0.7004
09:50:07|0.7004
09:50:08|0.7004
09:50:08|0.7004
09:50:09|0.7004
09:50:11|0.7004
09:50:12|0.7004
09:50:13|0.7004
09:50:14|0.7004
09:50:15|0.7004
09:50:16|0.7004
09:50:17|0.7004
09:50:18|0.7004
09:50:19|0.7004
09:50:20|0.7004
09:50:21|0.70106
09:50:23|0.7011
09:50:24|0.7011
09:50:25|0.7011
09:50:25|0.7011
09:50:27|0.7011
09:50:28|0.7011
09:50:29|0.7011
09:50:30|0.7011
09:50:31|0.7011
09:50:31|0.7011
09:50:33|0.7011
09:50:34|0.7011
09:50:35|0.7011
09:50:36|0.7011
09:50:37|0.7011
09:50:39|0.7011
09:50:39|0.70133
09:50:40|0.70133
09:50:41|0.70133
09:50:42|0.70133
09:50:43|0.70111
09:50:44|0.70111
09:50:45|0.70111
09:50:46|0.70111
09:50:48|0.70111
09:50:50|0.70111
09:50:51|0.70111
09:50:51|0.70111
09:50:53|0.70111
09:50:53|0.70111
09:50:55|0.70121
09:50:57|0.70121
09:50:57|0.70091
09:50:58|0.70073
09:50:59|0.70073
09:51:00|0.70034
09:51:02|0.70034
09:51:02|0.70034
09:51:03|0.70034
09:51:05|0.70034
09:51:06|0.70034
09:51:06|0.70034
09:51:07|0.70034
09:51:08|0.70034
09:51:10|0.70034
09:51:11|0.70034
09:51:11|0.70034
09:51:12|0.70034
09:51:14|0.70034
09:51:15|0.70034
09:51:15|0.70034
09:51:17|0.70034
09:51:17|0.70034
09:51:18|0.70034
09:51:19|0.70034
09:51:20|0.70034
09:51:21|0.70034
09:51:23|0.70129
09:51:24|0.70129
09:51:25|0.70124
09:51:25|0.70124
09:51:26|0.70124
09:51:28|0.70124
09:51:29|0.70124
09:51:29|0.70124
09:51:30|0.70124
09:51:31|0.70124
09:51:33|0.70124
09:51:34|0.70124
09:51:35|0.70151
09:51:36|0.70151
09:51:37|0.70151
09:51:37|0.70151
09:51:39|0.70151
09:51:40|0.70151
09:51:41|0.70151
09:51:43|0.70151
09:51:44|0.70151
09:51:44|0.70151
09:51:45|0.70151
09:51:47|0.70219
09:51:48|0.70219
09:51:49|0.70219
09:51:50|0.70219
09:51:51|0.70219
09:51:52|0.70219
09:51:53|0.70219
09:51:54|0.70219
09:51:56|0.70219
09:51:56|0.70219
09:51:57|0.70219
09:51:58|0.70219
09:52:00|0.70219
09:52:01|0.70219
09:52:02|0.70219
09:52:03|0.70213
09:52:04|0.70213
09:52:05|0.70191
09:52:06|0.70161
09:52:06|0.70161
09:52:09|0.70161
09:52:09|0.70161
09:52:11|0.70161
09:52:11|0.70161
09:52:12|0.70161
09:52:13|0.70161
09:52:14|0.70161
09:52:16|0.70161
09:52:17|0.70161
09:52:17|0.70161
09:52:18|0.70165
09:52:19|0.70165
09:52:20|0.70165
09:52:22|0.70165
09:52:22|0.70165
09:52:24|0.70165
09:52:24|0.70165
09:52:26|0.70165
09:52:27|0.70235
09:52:28|0.70235
09:52:28|0.70235
09:52:29|0.70235
09:52:30|0.70235
09:52:31|0.70254
09:52:33|0.70254
09:52:34|0.70254
09:52:35|0.70254
09:52:36|0.703
09:52:36|0.703
09:52:38|0.703
09:52:38|0.703
09:52:41|0.703
09:52:42|0.70326
09:52:43|0.70326
09:52:45|0.70326
09:52:46|0.70326
09:52:47|0.70326
09:52:47|0.70326
09:52:48|0.70351
09:52:49|0.70351
09:52:50|0.70374
09:52:51|0.70374
09:52:53|0.70374
09:52:53|0.70374
09:52:54|0.70374
09:52:55|0.70374
09:52:56|0.70374
09:52:58|0.70374
09:52:58|0.70374
09:52:59|0.70373
09:53:01|0.70373
09:53:02|0.70373
09:53:03|0.70373
09:53:03|0.7034
09:53:04|0.7034
09:53:06|0.7034
09:53:07|0.7034
09:53:07|0.7034
09:53:09|0.7034
09:53:11|0.70391
09:53:12|0.70409
09:53:13|0.70457
09:53:13|0.70457
09:53:14|0.70493
09:53:15|0.70541
09:53:17|0.70514
09:53:17|0.70514
09:53:19|0.70514
09:53:19|0.7052
09:53:21|0.70491
09:53:22|0.70463
09:53:23|0.70463
09:53:24|0.70446
09:53:25|0.70446
09:53:26|0.70446
09:53:27|0.70446
09:53:29|0.70446
09:53:30|0.70446
09:53:31|0.70446
09:53:31|0.70446
09:53:32|0.70446
09:53:34|0.70446
09:53:34|0.70465
09:53:36|0.70465
09:53:37|0.70465
09:53:38|0.70465
09:53:39|0.70465
09:53:40|0.70465
09:53:42|0.70465
09:53:43|0.70465
09:53:43|0.70465
09:53:45|0.70465
09:53:46|0.70465
09:53:47|0.70465
09:53:48|0.70526
09:53:49|0.70526
09:53:50|0.70526
09:53:51|0.70526
09:53:52|0.70526
09:53:54|0.70521
09:53:55|0.70521
09:53:55|0.7054
09:53:57|0.7054
09:53:57|0.7054
09:53:59|0.70511
09:53:59|0.70511
09:54:01|0.70511
09:54:02|0.70511
09:54:03|0.70511
09:54:04|0.70511
09:54:05|0.70511
09:54:06|0.70511
09:54:07|0.70511
09:54:08|0.70511
09:54:09|0.70511
09:54:10|0.70511
09:54:11|0.70511
09:54:12|0.70511
09:54:13|0.70511
09:54:14|0.70545
09:54:16|0.70566
09:54:16|0.70566
09:54:18|0.70566
09:54:18|0.70566
09:54:19|0.70566
09:54:20|0.70566
09:54:21|0.70566
09:54:22|0.70566
09:54:23|0.70566
09:54:24|0.70567
09:54:25|0.70567
09:54:26|0.70567
09:54:27|0.70567
09:54:29|0.70567
09:54:29|0.70567
09:54:30|0.70567
09:54:31|0.70567
09:54:33|0.70537
09:54:33|0.70533
09:54:34|0.70533
09:54:35|0.70533
09:54:36|0.70533
09:54:37|0.70533
09:54:38|0.70533
09:54:39|0.70533
09:54:41|0.70533
09:54:42|0.70533
09:54:42|0.70533
09:54:43|0.70533
09:54:45|0.70533
09:54:46|0.70533
09:54:48|0.70533
09:54:49|0.70508
09:54:50|0.70508
09:54:50|0.70508
09:54:52|0.70508
09:54:52|0.70508
09:54:54|0.70508
09:54:54|0.70508
09:54:56|0.70508
09:54:56|0.70508
09:54:58|0.7048
09:54:59|0.70511
09:55:00|0.70511
09:55:02|0.70511
09:55:02|0.70511
09:55:04|0.70511
09:55:05|0.70511
09:55:05|0.70466
09:55:06|0.70516
09:55:08|0.70516
09:55:08|0.70516
09:55:10|0.70516
09:55:10|0.70516
09:55:13|0.70516
09:55:14|0.70516
09:55:15|0.70457
09:55:15|0.70457
09:55:17|0.70457
09:55:18|0.70457
09:55:18|0.70457
09:55:19|0.70457
09:55:20|0.70457
09:55:21|0.70457
09:55:22|0.70447
09:55:23|0.70447
09:55:24|0.70419
09:55:25|0.70419
09:55:26|0.70419
09:55:27|0.70419
09:55:28|0.70419
09:55:29|0.70419
09:55:31|0.70419
09:55:31|0.70419
09:55:32|0.70419
09:55:34|0.70419
09:55:35|0.70419
09:55:35|0.70419
09:55:37|0.70419
09:55:37|0.70419
09:55:39|0.70394
09:55:39|0.70394
09:55:40|0.70394
09:55:41|0.70394
09:55:42|0.70394
09:55:43|0.70394
09:55:45|0.70394
09:55:46|0.70371
09:55:47|0.70375
09:55:48|0.70375
09:55:48|0.70375
09:55:50|0.70375
09:55:50|0.70398
09:55:51|0.70398
09:55:53|0.70398
09:55:53|0.70357
09:55:55|0.70357
09:55:56|0.70357
09:55:57|0.70357
09:55:58|0.70357
09:55:59|0.70357
09:55:59|0.70357
09:56:01|0.70357
09:56:02|0.70357
09:56:03|0.70357
09:56:04|0.70357
09:56:05|0.70357
09:56:06|0.70357
09:56:07|0.70357
09:56:08|0.70364
09:56:09|0.70364
09:56:09|0.70364
09:56:11|0.70364
09:56:12|0.70364
09:56:13|0.70364
09:56:14|0.70364
09:56:15|0.70364
09:56:16|0.70364
09:56:17|0.70364
09:56:18|0.70364
09:56:19|0.70364
09:56:20|0.70364
09:56:21|0.70364
09:56:22|0.70364
09:56:22|0.70371
09:56:24|0.70371
09:56:25|0.70371
09:56:25|0.70371
09:56:27|0.70371
09:56:28|0.70429
09:56:29|0.70429
09:56:30|0.70429
09:56:32|0.70429
09:56:33|0.70429
09:56:33|0.70429
09:56:35|0.70429
09:56:36|0.70429
09:56:37|0.70429
09:56:38|0.70429
09:56:38|0.70429
09:56:39|0.70429
09:56:40|0.70429
09:56:41|0.70389
09:56:42|0.70389
09:56:44|0.70389
09:56:45|0.70389
09:56:46|0.70389
09:56:48|0.70389
09:56:49|0.70389
09:56:49|0.70389
09:56:51|0.70389
09:56:52|0.70389
09:56:53|0.70389
09:56:53|0.70389
09:56:55|0.70389
09:56:56|0.70399
09:56:56|0.70399
09:56:58|0.70399
09:56:59|0.70399
09:57:00|0.70399
09:57:01|0.70399
09:57:02|0.70399
09:57:03|0.70399
09:57:04|0.70399
09:57:04|0.70399
09:57:06|0.70399
09:57:06|0.70399
09:57:08|0.70399
09:57:09|0.70399
09:57:10|0.70399
09:57:11|0.70399
09:57:12|0.70399
09:57:13|0.70399
09:57:14|0.70399
09:57:15|0.70399
09:57:16|0.70399
09:57:17|0.70399
09:57:18|0.70399
09:57:19|0.70399
09:57:21|0.70399
09:57:21|0.70399
09:57:23|0.70399
09:57:23|0.70399
09:57:25|0.70399
09:57:25|0.70399
09:57:26|0.70399
09:57:27|0.70399
09:57:28|0.70394
09:57:29|0.70394
09:57:30|0.70394
09:57:31|0.70394
09:57:32|0.70394
09:57:34|0.70394
09:57:34|0.70394
09:57:35|0.70394
09:57:36|0.70394
09:57:38|0.70394
09:57:38|0.70394
09:57:39|0.70394
09:57:40|0.70394
09:57:41|0.70394
09:57:43|0.70394
09:57:43|0.70394
09:57:45|0.70394
09:57:45|0.70394
09:57:48|0.70412
09:57:48|0.70412
09:57:50|0.70412
09:57:51|0.70412
09:57:52|0.70412
09:57:53|0.70412
09:57:54|0.70412
09:57:55|0.70412
09:57:56|0.70412
09:57:57|0.70412
09:57:58|0.70412
09:57:59|0.70412
09:58:00|0.70412
09:58:02|0.70412
09:58:03|0.70412
09:58:04|0.70412
09:58:05|0.70412
09:58:05|0.70412
09:58:07|0.70412
09:58:08|0.70412
09:58:08|0.70412
09:58:10|0.70412
09:58:11|0.70412
09:58:12|0.70412
09:58:13|0.70412
09:58:13|0.70412
09:58:15|0.70412
09:58:16|0.70412
09:58:17|0.70412
09:58:18|0.70412
09:58:19|0.70412
09:58:19|0.70412
09:58:21|0.70412
09:58:22|0.70412
09:58:23|0.70412
09:58:24|0.70412
09:58:25|0.70412
09:58:26|0.70412
09:58:27|0.70412
09:58:28|0.70412
09:58:29|0.70412
09:58:30|0.70412
09:58:31|0.70412
09:58:32|0.70412
09:58:33|0.70412
09:58:34|0.70412
09:58:35|0.70412
09:58:36|0.70412
09:58:37|0.70412
09:58:38|0.70412
09:58:39|0.70412
09:58:40|0.70412
09:58:41|0.70412
09:58:42|0.70412
09:58:43|0.70412
09:58:44|0.70412
09:58:45|0.70412
09:58:47|0.70412
09:58:49|0.70412
09:58:50|0.70412
09:58:52|0.70412
09:58:53|0.70412
09:58:53|0.70412
09:58:55|0.70412
09:58:55|0.70412
09:58:56|0.70412
09:58:58|0.70415
09:58:59|0.70415
09:58:59|0.70415
09:59:01|0.70415
09:59:02|0.70415
09:59:02|0.70415
09:59:04|0.70415
09:59:05|0.70415
09:59:05|0.70415
09:59:07|0.70415
09:59:09|0.70415
09:59:10|0.70468
09:59:10|0.70468
09:59:12|0.70468
09:59:12|0.70468
09:59:14|0.70468
09:59:14|0.70468
09:59:15|0.70468
09:59:17|0.70468
09:59:18|0.70468
09:59:19|0.70468
09:59:19|0.70468
09:59:21|0.70468
09:59:22|0.70468
09:59:23|0.70468
09:59:24|0.70468
09:59:25|0.70468
09:59:26|0.70474
09:59:27|0.70474
09:59:28|0.70474
09:59:29|0.70467
09:59:30|0.70467
09:59:31|0.70467
09:59:32|0.70467
09:59:33|0.70467
09:59:34|0.70467
09:59:35|0.70467
09:59:36|0.70467
09:59:37|0.70467
09:59:38|0.70467
09:59:39|0.70467
09:59:40|0.70467
09:59:41|0.70467
09:59:42|0.70467
09:59:43|0.70467
09:59:44|0.70467
09:59:45|0.70467
09:59:46|0.70467
09:59:48|0.70467
09:59:48|0.70467
09:59:50|0.70467
09:59:50|0.70467
09:59:51|0.70467
09:59:52|0.70467
09:59:54|0.70467
09:59:55|0.70467
09:59:56|0.70467
09:59:57|0.70448
09:59:59|0.70448
10:00:00|0.70448
10:00:01|0.70448
10:00:01|0.70428
10:00:02|0.70428
10:00:03|0.70428
10:00:05|0.70428
10:00:05|0.70428
10:00:07|0.70428
10:00:07|0.70428
10:00:09|0.70428
10:00:09|0.70428
10:00:10|0.70428
10:00:11|0.70428
10:00:12|0.70428
10:00:13|0.70428
10:00:15|0.70428
10:00:16|0.70428
10:00:17|0.70428
10:00:18|0.70428
10:00:19|0.70428
10:00:20|0.70428
10:00:21|0.70428
10:00:22|0.70428
10:00:23|0.70428
10:00:24|0.70428
10:00:25|0.70428
10:00:26|0.70428
10:00:26|0.70428
10:00:28|0.70428
10:00:29|0.70428
10:00:29|0.70416
10:00:31|0.70416
10:00:32|0.70416
10:00:33|0.70418
10:00:33|0.70418
10:00:35|0.70418
10:00:36|0.70418
10:00:37|0.70418
10:00:38|0.70418
10:00:39|0.70418
10:00:40|0.70418
10:00:41|0.70418
10:00:42|0.70418
10:00:43|0.70418
10:00:44|0.70301
10:00:45|0.70301
10:00:45|0.70301
10:00:47|0.70301
10:00:49|0.70301
10:00:49|0.7029
10:00:51|0.70323
10:00:52|0.70323
10:00:53|0.70323
10:00:54|0.70323
10:00:55|0.70323
10:00:56|0.70329
10:00:57|0.70329
10:00:58|0.70329
10:00:59|0.70329
10:01:01|0.70329
10:01:02|0.70333
10:01:03|0.70333
10:01:04|0.70333
10:01:05|0.70333
10:01:05|0.70333
10:01:07|0.70333
10:01:08|0.70374
10:01:09|0.70374
10:01:10|0.70374
10:01:11|0.70374
10:01:12|0.70419
10:01:13|0.70419
10:01:14|0.70419
10:01:15|0.70419
10:01:17|0.70419
10:01:17|0.70419
10:01:19|0.70419
10:01:19|0.70419
10:01:21|0.70419
10:01:21|0.70419
10:01:22|0.70419
10:01:23|0.70419
10:01:24|0.70419
10:01:25|0.70419
10:01:27|0.70419
10:01:27|0.70419
10:01:28|0.70419
10:01:29|0.70419
10:01:30|0.70419
10:01:31|0.7035
10:01:33|0.7035
10:01:33|0.7035
10:01:34|0.7035
10:01:35|0.7035
10:01:37|0.7035
10:01:37|0.7035
10:01:38|0.7035
10:01:40|0.7035
10:01:40|0.7035
10:01:42|0.7035
10:01:42|0.7035
10:01:43|0.7035
10:01:44|0.7035
10:01:45|0.7035
10:01:47|0.7035
10:01:47|0.7035
10:01:48|0.7035
10:01:51|0.7035
10:01:51|0.70282
10:01:53|0.70282
10:01:54|0.70282
10:01:55|0.70282
10:01:57|0.70252
10:01:57|0.70252
10:01:58|0.70252
10:02:00|0.70252
10:02:00|0.70252
10:02:01|0.70252
10:02:03|0.70223
10:02:04|0.70223
10:02:04|0.70223
10:02:06|0.70228
10:02:07|0.70228
10:02:08|0.70228
10:02:09|0.70228
10:02:10|0.7021
10:02:11|0.70183
10:02:12|0.70183
10:02:13|0.70183
10:02:14|0.70183
10:02:15|0.70182
10:02:16|0.70179
10:02:17|0.70179
10:02:18|0.70179
10:02:19|0.70179
10:02:20|0.70179
10:02:21|0.70179
10:02:22|0.70123
10:02:23|0.70123
10:02:24|0.70123
10:02:25|0.70135
10:02:26|0.70135
10:02:27|0.70135
10:02:28|0.70135
10:02:29|0.70135
10:02:30|0.70135
10:02:31|0.70135
10:02:32|0.70135
10:02:33|0.70135
10:02:34|0.70135
10:02:35|0.70135
10:02:36|0.70135
10:02:37|0.70135
10:02:38|0.70135
10:02:39|0.70135
10:02:40|0.70135
10:02:41|0.70135
10:02:42|0.70135
10:02:43|0.70135
10:02:44|0.70135
10:02:46|0.70141
10:02:46|0.70141
10:02:47|0.70141
10:02:48|0.70141
10:02:50|0.70141
10:02:51|0.70141
10:02:52|0.70141
10:02:53|0.70141
10:02:54|0.70141
10:02:55|0.70141
10:02:56|0.70141
10:02:58|0.70141
10:02:58|0.70141
10:02:59|0.70141
10:03:01|0.70141
10:03:02|0.70141
10:03:03|0.70141
10:03:04|0.70141
10:03:05|0.70254
10:03:06|0.70254
10:03:07|0.7027
10:03:09|0.7027
10:03:09|0.7027
10:03:11|0.70296
10:03:12|0.70296
10:03:12|0.70296
10:03:13|0.70296
10:03:15|0.70296
10:03:16|0.70296
10:03:16|0.70296
10:03:18|0.70296
10:03:18|0.70296
10:03:20|0.70296
10:03:20|0.70296
10:03:21|0.70274
10:03:23|0.70274
10:03:23|0.70274
10:03:25|0.70274
10:03:26|0.70274
10:03:26|0.70274
10:03:28|0.70274
10:03:29|0.70274
10:03:29|0.70274
10:03:31|0.70274
10:03:32|0.70274
10:03:32|0.70274
10:03:34|0.70274
10:03:35|0.70274
10:03:36|0.7026
10:03:36|0.7026
10:03:37|0.7026
10:03:39|0.7026
10:03:40|0.70292
10:03:41|0.70292
10:03:42|0.70292
10:03:43|0.70292
10:03:44|0.70292
10:03:45|0.70292
10:03:46|0.70292
10:03:47|0.70292
10:03:48|0.70292
10:03:48|0.70292
10:03:50|0.70292
10:03:50|0.70292
10:03:52|0.70292
10:03:53|0.70292
10:03:54|0.70292
10:03:55|0.70292
10:03:56|0.70292
10:03:57|0.70292
10:03:58|0.70294
10:03:59|0.70294
10:04:00|0.70294
10:04:01|0.70294
10:04:02|0.70294
10:04:03|0.70294
10:04:04|0.70294
10:04:05|0.70294
10:04:06|0.70294
10:04:07|0.70294
10:04:08|0.70294
10:04:09|0.70243
10:04:10|0.70243
10:04:11|0.70243
10:04:12|0.70243
10:04:13|0.70243
10:04:15|0.70225
10:04:15|0.70225
10:04:17|0.70225
10:04:17|0.70225
10:04:18|0.70225
10:04:19|0.70225
10:04:21|0.70225
10:04:21|0.70225
10:04:23|0.70225
10:04:23|0.70225
10:04:24|0.70225
10:04:25|0.70225
10:04:27|0.70225
10:04:27|0.70225
10:04:29|0.70225
10:04:30|0.70225
10:04:30|0.70225
10:04:31|0.70225
10:04:32|0.70225
10:04:33|0.70225
10:04:34|0.70225
10:04:35|0.70225
10:04:36|0.70225
10:04:37|0.70225
10:04:38|0.70225
10:04:40|0.70225
10:04:40|0.70225
10:04:42|0.70225
10:04:43|0.70225
10:04:44|0.70225
10:04:45|0.70225
10:04:45|0.70225
10:04:46|0.70225
10:04:47|0.70225
10:04:49|0.70225
10:04:49|0.70225
10:04:51|0.70225
10:04:53|0.70225
10:04:54|0.70225
10:04:55|0.70225
10:04:56|0.70225
10:04:58|0.70225
10:04:59|0.70225
10:05:00|0.70225
10:05:01|0.70225
10:05:02|0.70225
10:05:03|0.70225
10:05:04|0.70152
10:05:05|0.70152
10:05:06|0.70152
10:05:07|0.70152
10:05:08|0.70169
10:05:09|0.70169
10:05:10|0.70169
10:05:11|0.70135
10:05:12|0.70135
10:05:13|0.70135
10:05:14|0.70135
10:05:15|0.70135
10:05:16|0.70135
10:05:17|0.70135
10:05:19|0.70135
10:05:19|0.70135
10:05:21|0.70135
10:05:21|0.70135
10:05:23|0.70135
10:05:23|0.70135
10:05:24|0.70135
10:05:25|0.70135
10:05:27|0.70135
10:05:27|0.70135
10:05:28|0.70135
10:05:29|0.70135
10:05:30|0.70135
10:05:31|0.70101
10:05:32|0.70101
10:05:33|0.70101
10:05:34|0.70106
10:05:35|0.70106
10:05:36|0.70106
10:05:38|0.70148
10:05:39|0.70148
10:05:39|0.7014
10:05:41|0.7014
10:05:42|0.7014
10:05:42|0.7014
10:05:43|0.7014
10:05:44|0.7014
10:05:45|0.7014
10:05:47|0.7014
10:05:47|0.7014
10:05:49|0.7014
10:05:50|0.7014
10:05:51|0.7014
10:05:51|0.7014
10:05:53|0.7014
10:05:54|0.70111
10:05:55|0.70111
10:05:56|0.70111
10:05:57|0.70111
10:05:58|0.70111
10:05:59|0.70111
10:06:00|0.70111
10:06:01|0.7008
10:06:02|0.7008
10:06:03|0.7008
10:06:04|0.7008
10:06:06|0.70111
10:06:07|0.70111
10:06:07|0.70111
10:06:08|0.70111
10:06:09|0.70111
10:06:10|0.70111
10:06:11|0.70111
10:06:12|0.70111
10:06:13|0.70111
10:06:14|0.70111
10:06:15|0.70111
10:06:16|0.70111
10:06:17|0.70111
10:06:19|0.70111
10:06:19|0.70111
10:06:20|0.70111
10:06:22|0.70111
10:06:23|0.70111
10:06:24|0.70124
10:06:25|0.70124
10:06:25|0.70124
10:06:27|0.70124
10:06:28|0.70124
10:06:29|0.70124
10:06:30|0.70124
10:06:31|0.70124
10:06:32|0.70124
10:06:33|0.70124
10:06:34|0.70222
10:06:35|0.70222
10:06:36|0.70222
10:06:37|0.70222
10:06:39|0.70222
10:06:39|0.70222
10:06:40|0.70222
10:06:41|0.70222
10:06:43|0.70222
10:06:43|0.70222
10:06:44|0.70222
10:06:46|0.70224
10:06:47|0.70224
10:06:48|0.70224
10:06:48|0.70237
10:06:50|0.70237
10:06:51|0.70237
10:06:52|0.70237
10:06:53|0.70237
10:06:55|0.70237
10:06:55|0.70237
10:06:57|0.70273
10:06:57|0.70273
10:06:59|0.70273
10:06:59|0.70273
10:07:01|0.70273
10:07:02|0.70296
10:07:03|0.70296
10:07:04|0.70296
10:07:05|0.70296
10:07:06|0.70296
10:07:07|0.70296
10:07:08|0.70296
10:07:09|0.70296
10:07:10|0.70296
10:07:11|0.70296
10:07:12|0.70296
10:07:13|0.70296
10:07:14|0.70296
10:07:15|0.70296
10:07:16|0.70296
10:07:18|0.70296
10:07:18|0.70296
10:07:19|0.70296
10:07:21|0.70296
10:07:21|0.70315
10:07:23|0.70315
10:07:23|0.70296
10:07:24|0.70296
10:07:26|0.70296
10:07:27|0.70296
10:07:28|0.70296
10:07:31|0.70332
10:07:32|0.70332
10:07:33|0.70332
10:07:33|0.70332
10:07:35|0.70332
10:07:35|0.70332
10:07:36|0.70332
10:07:39|0.70332
10:07:39|0.70332
10:07:41|0.70332
10:07:41|0.70332
10:07:42|0.70332
10:07:43|0.70332
10:07:45|0.70332
10:07:45|0.70332
10:07:46|0.70332
10:07:47|0.70332
10:07:48|0.70332
10:07:50|0.70332
10:07:51|0.70321
10:07:51|0.70321
10:07:53|0.70321
10:07:54|0.70321
10:07:55|0.70321
10:07:57|0.70321
10:07:57|0.70321
10:07:58|0.70321
10:07:59|0.70321
10:08:01|0.70321
10:08:03|0.70321
10:08:04|0.70321
10:08:04|0.70321
10:08:06|0.70321
10:08:07|0.70383
10:08:08|0.70357
10:08:09|0.70357
10:08:09|0.70454
10:08:10|0.70461
10:08:11|0.70488
10:08:12|0.70508
10:08:14|0.70517
10:08:14|0.70517
10:08:16|0.70517
10:08:17|0.70517
10:08:18|0.70517
10:08:18|0.70505
10:08:19|0.70505
10:08:20|0.70491
10:08:22|0.70491
10:08:22|0.70491
10:08:23|0.70491
10:08:25|0.70491
10:08:25|0.70491
10:08:26|0.70491
10:08:28|0.70491
10:08:29|0.70497
10:08:30|0.70464
10:08:30|0.70464
10:08:32|0.70464
10:08:32|0.70464
10:08:34|0.70464
10:08:35|0.70464
10:08:35|0.70464
10:08:37|0.70464
10:08:38|0.70464
10:08:39|0.70464
10:08:40|0.70464
10:08:41|0.70464
10:08:42|0.70464
10:08:42|0.70464
10:08:43|0.70464
10:08:44|0.70464
10:08:46|0.70464
10:08:47|0.70464
10:08:48|0.70463
10:08:48|0.70463
10:08:49|0.70463
10:08:51|0.70463
10:08:52|0.70463
10:08:53|0.70463
10:08:54|0.70463
10:08:55|0.70463
10:08:57|0.70463
10:08:57|0.70463
10:08:59|0.70463
10:08:59|0.70463
10:09:00|0.70463
10:09:01|0.70463
10:09:02|0.70463
10:09:04|0.70463
10:09:05|0.70463
10:09:06|0.70463
10:09:07|0.70446
10:09:08|0.70446
10:09:09|0.70446
10:09:10|0.70446
10:09:11|0.70446
10:09:12|0.70446
10:09:13|0.70446
10:09:15|0.70446
10:09:16|0.70446
10:09:16|0.70446
10:09:18|0.70446
10:09:19|0.704
10:09:20|0.704
10:09:21|0.704
10:09:22|0.704
10:09:23|0.704
10:09:24|0.704
10:09:25|0.704
10:09:26|0.704
10:09:27|0.704
10:09:28|0.704
10:09:29|0.704
10:09:30|0.704
10:09:31|0.704
10:09:32|0.704
10:09:33|0.704
10:09:34|0.704
10:09:35|0.704
10:09:36|0.70336
10:09:37|0.70336
10:09:38|0.70336
10:09:39|0.70336
10:09:40|0.70336
10:09:41|0.70336
10:09:42|0.70271
10:09:43|0.70271
10:09:44|0.70271
10:09:45|0.70271
10:09:46|0.70271
10:09:47|0.70271
10:09:48|0.70271
10:09:49|0.70271
10:09:50|0.70271
10:09:51|0.70271
10:09:52|0.70271
10:09:53|0.70271
10:09:54|0.70271
10:09:55|0.70271
10:09:56|0.70271
10:09:57|0.70271
10:09:59|0.70271
10:10:00|0.70271
10:10:01|0.70271
10:10:03|0.70271
10:10:03|0.70271
10:10:04|0.70264
10:10:05|0.70264
10:10:06|0.70264
10:10:07|0.70264
10:10:09|0.70264
10:10:09|0.70264
10:10:10|0.70264
10:10:12|0.70264
10:10:12|0.70264
10:10:14|0.70264
10:10:15|0.70264
10:10:15|0.70264
10:10:16|0.70284
10:10:17|0.70284
10:10:18|0.70284
10:10:20|0.70284
10:10:20|0.7027
10:10:21|0.7027
10:10:22|0.70266
10:10:24|0.70293
10:10:25|0.70293
10:10:25|0.70293
10:10:27|0.70293
10:10:28|0.70293
10:10:29|0.70264
10:10:30|0.70264
10:10:31|0.70264
10:10:32|0.70264
10:10:32|0.70264
10:10:33|0.70261
10:10:34|0.70261
10:10:36|0.70264
10:10:37|0.70264
10:10:38|0.70264
10:10:38|0.70264
10:10:39|0.70264
10:10:40|0.70264
10:10:42|0.70264
10:10:42|0.70264
10:10:44|0.70264
10:10:44|0.70264
10:10:46|0.70264
10:10:46|0.70264
10:10:47|0.70264
10:10:48|0.70264
10:10:50|0.70264
10:10:51|0.70291
10:10:52|0.70291
10:10:53|0.70291
10:10:53|0.70291
10:10:54|0.70291
10:10:56|0.70291
10:10:57|0.70291
10:10:59|0.70291
10:11:00|0.70291
10:11:01|0.70291
10:11:02|0.70284
10:11:03|0.70331
10:11:05|0.70351
10:11:06|0.70314
10:11:07|0.7035
10:11:08|0.70344
10:11:09|0.70333
10:11:10|0.70333
10:11:12|0.70333
10:11:13|0.70333
10:11:14|0.70333
10:11:15|0.70333
10:11:16|0.70333
10:11:17|0.70333
10:11:17|0.70333
10:11:18|0.70333
10:11:19|0.70333
10:11:20|0.70333
10:11:22|0.70333
10:11:23|0.70333
10:11:24|0.70333
10:11:25|0.70333
10:11:26|0.70333
10:11:27|0.70333
10:11:28|0.70333
10:11:29|0.70333
10:11:30|0.70333
10:11:31|0.70295
10:11:32|0.70295
10:11:33|0.70295
10:11:34|0.70367
10:11:35|0.70367
10:11:36|0.70367
10:11:37|0.70367
10:11:38|0.70367
10:11:39|0.70367
10:11:40|0.70367
10:11:41|0.7034
10:11:42|0.7034
10:11:43|0.7034
10:11:44|0.7034
10:11:45|0.7034
10:11:46|0.7031
10:11:47|0.70301
10:11:48|0.70301
10:11:49|0.70273
10:11:50|0.70273
10:11:51|0.70273
10:11:52|0.70273
10:11:54|0.70273
10:11:54|0.70273
10:11:56|0.70273
10:11:57|0.70273
10:11:57|0.70273
10:11:59|0.70273
10:12:01|0.70264
10:12:01|0.70264
10:12:03|0.70264
10:12:05|0.70278
10:12:06|0.70278
10:12:07|0.70278
10:12:08|0.70278
10:12:09|0.70247
10:12:10|0.70247
10:12:10|0.70247
10:12:12|0.70247
10:12:12|0.70247
10:12:13|0.70247
10:12:14|0.70247
10:12:15|0.70247
10:12:17|0.70199
10:12:18|0.70199
10:12:18|0.70199
10:12:19|0.70199
10:12:21|0.70199
10:12:21|0.70199
10:12:23|0.70199
10:12:24|0.70199
10:12:25|0.70262
10:12:26|0.70262
10:12:27|0.70262
10:12:28|0.70262
10:12:29|0.70262
10:12:30|0.70262
10:12:31|0.70262
10:12:32|0.70262
10:12:33|0.70262
10:12:34|0.70262
10:12:35|0.70262
10:12:36|0.70262
10:12:37|0.70262
10:12:38|0.70262
10:12:39|0.70262
10:12:40|0.70262
10:12:41|0.70262
10:12:42|0.70262
10:12:43|0.70262
10:12:44|0.70262
10:12:45|0.70262
10:12:46|0.70262
10:12:47|0.70167
10:12:48|0.70167
10:12:49|0.70167
10:12:50|0.70167
10:12:51|0.70167
10:12:52|0.70167
10:12:53|0.70167
10:12:54|0.70167
10:12:55|0.70167
10:12:56|0.70167
10:12:57|0.70167
10:12:58|0.70167
10:13:00|0.70167
10:13:01|0.70167
10:13:03|0.70167
10:13:04|0.70239
10:13:04|0.70239
10:13:06|0.70239
10:13:07|0.70239
10:13:08|0.70239
10:13:09|0.70239
10:13:10|0.70235
10:13:11|0.70235
10:13:11|0.70249
10:13:13|0.70249
10:13:14|0.70249
10:13:15|0.70249
10:13:17|0.70249
10:13:18|0.70249
10:13:18|0.70249
10:13:19|0.70249
10:13:20|0.70249
10:13:21|0.70249
10:13:23|0.70249
10:13:23|0.70249
10:13:24|0.70249
10:13:26|0.70249
10:13:26|0.70249
10:13:28|0.70249
10:13:28|0.70249
10:13:29|0.70249
10:13:30|0.70249
10:13:31|0.70249
10:13:33|0.70249
10:13:33|0.70249
10:13:35|0.70248
10:13:35|0.70239
10:13:36|0.70228
10:13:37|0.70223
10:13:38|0.70223
10:13:40|0.70223
10:13:40|0.70223
10:13:42|0.70138
10:13:43|0.70138
10:13:44|0.70138
10:13:44|0.70138
10:13:45|0.70138
10:13:47|0.70138
10:13:48|0.70138
10:13:49|0.70138
10:13:49|0.70138
10:13:51|0.70138
10:13:51|0.70138
10:13:52|0.70138
10:13:54|0.70138
10:13:55|0.70138
10:13:55|0.70138
10:13:57|0.70138
10:13:58|0.70138
10:13:59|0.70122
10:14:00|0.70122
10:14:02|0.70124
10:14:02|0.70124
10:14:03|0.70124
10:14:05|0.70124
10:14:05|0.70124
10:14:07|0.70124
10:14:08|0.70124
10:14:09|0.70124
10:14:11|0.70124
10:14:12|0.70124
10:14:13|0.70124
10:14:14|0.70124
10:14:15|0.70124
10:14:15|0.70142
10:14:16|0.70142
10:14:17|0.70142
10:14:18|0.70142
10:14:19|0.70142
10:14:20|0.70142
10:14:21|0.70142
10:14:23|0.70142
10:14:23|0.70142
10:14:24|0.70142
10:14:26|0.70142
10:14:26|0.70229
10:14:27|0.70229
10:14:29|0.70229
10:14:30|0.70229
10:14:31|0.70245
10:14:31|0.70245
10:14:32|0.70245
10:14:34|0.70245
10:14:35|0.70273
10:14:35|0.70273
10:14:37|0.70273
10:14:38|0.70273
10:14:39|0.70273
10:14:39|0.70273
10:14:41|0.70273
10:14:42|0.70273
10:14:42|0.70273
10:14:44|0.70273
10:14:45|0.70273
10:14:45|0.70273
10:14:46|0.70273
10:14:47|0.70273
10:14:49|0.70273
10:14:49|0.70273
10:14:50|0.70273
10:14:52|0.70273
10:14:53|0.70273
10:14:54|0.7023
10:14:54|0.7023
10:14:55|0.7023
10:14:57|0.7023
10:14:58|0.7023
10:14:59|0.7023
10:14:59|0.7023
10:15:01|0.70196
10:15:03|0.70175
10:15:04|0.70175
10:15:04|0.70175
10:15:06|0.70175
10:15:06|0.70175
10:15:08|0.70175
10:15:08|0.70175
10:15:10|0.70175
10:15:11|0.70175
10:15:12|0.70175
10:15:13|0.70175
10:15:14|0.70175
10:15:15|0.70175
10:15:16|0.70175
10:15:17|0.70135
10:15:18|0.70135
10:15:19|0.70135
10:15:20|0.70135
10:15:21|0.70177
10:15:22|0.70177
10:15:23|0.70177
10:15:23|0.70177
10:15:25|0.70195
10:15:26|0.70195
10:15:27|0.70195
10:15:28|0.70195
10:15:29|0.70195
10:15:30|0.70195
10:15:31|0.70205
10:15:32|0.70205
10:15:33|0.70205
10:15:34|0.70254
10:15:35|0.70259
10:15:36|0.70259
10:15:37|0.70259
10:15:38|0.70259
10:15:39|0.70259
10:15:40|0.70259
10:15:41|0.70259
10:15:42|0.70277
10:15:43|0.70267
10:15:44|0.7027
10:15:45|0.7027
10:15:46|0.7027
10:15:47|0.7027
10:15:48|0.7027
10:15:49|0.70243
10:15:50|0.70243
10:15:51|0.70243
10:15:52|0.70243
10:15:53|0.70184
10:15:54|0.70184
10:15:55|0.70184
10:15:57|0.70184
10:15:57|0.70204
10:15:58|0.70204
10:16:00|0.70204
10:16:00|0.70204
10:16:01|0.70204
10:16:03|0.70204
10:16:03|0.70249
10:16:05|0.70249
10:16:05|0.70249
10:16:08|0.70249
10:16:09|0.70249
10:16:09|0.70249
10:16:11|0.70249
10:16:12|0.70249
10:16:12|0.70303
10:16:14|0.70303
10:16:15|0.70303
10:16:16|0.70303
10:16:17|0.70303
10:16:18|0.70303
10:16:19|0.70303
10:16:21|0.70302
10:16:22|0.70302
10:16:22|0.70302
10:16:24|0.70302
10:16:25|0.70302
10:16:26|0.70259
10:16:27|0.70259
10:16:28|0.70259
10:16:29|0.70259
10:16:30|0.70259
10:16:32|0.70259
10:16:32|0.70259
10:16:33|0.70259
10:16:34|0.7027
10:16:36|0.7027
10:16:37|0.70321
10:16:38|0.70321
10:16:39|0.70321
10:16:40|0.70321
10:16:40|0.70328
10:16:42|0.70328
10:16:43|0.70328
10:16:44|0.70354
10:16:45|0.70354
10:16:45|0.70354
10:16:46|0.70354
10:16:47|0.70354
10:16:48|0.70354
10:16:50|0.70301
10:16:51|0.70301
10:16:51|0.70301
10:16:53|0.70301
10:16:54|0.70301
10:16:55|0.70301
10:16:56|0.70267
10:16:57|0.70267
10:16:58|0.70267
10:16:59|0.70267
10:17:00|0.70267
10:17:01|0.70267
10:17:02|0.70267
10:17:03|0.70267
10:17:04|0.70267
10:17:06|0.70267
10:17:07|0.70311
10:17:08|0.70311
10:17:09|0.70342
10:17:10|0.70342
10:17:11|0.70342
10:17:12|0.70342
10:17:13|0.70342
10:17:14|0.70342
10:17:15|0.70342
10:17:17|0.70263
10:17:17|0.70248
10:17:19|0.70248
10:17:19|0.70232
10:17:21|0.70224
10:17:22|0.70224
10:17:22|0.70224
10:17:23|0.70224
10:17:25|0.70224
10:17:26|0.70224
10:17:27|0.70224
10:17:27|0.70224
10:17:29|0.70174
10:17:29|0.70174
10:17:31|0.70174
10:17:32|0.70127
10:17:33|0.70192
10:17:35|0.70192
10:17:35|0.70192
10:17:36|0.70192
10:17:38|0.70192
10:17:38|0.70192
10:17:39|0.70192
10:17:41|0.70192
10:17:42|0.70212
10:17:43|0.70212
10:17:43|0.70258
10:17:44|0.70258
10:17:45|0.70258
10:17:47|0.70276
10:17:48|0.70276
10:17:49|0.70276
10:17:50|0.70287
10:17:51|0.70287
10:17:52|0.70287
10:17:53|0.70331
10:17:54|0.70352
10:17:55|0.70352
10:17:56|0.70352
10:17:57|0.70352
10:17:58|0.70352
10:17:59|0.70352
10:18:00|0.70352
10:18:01|0.70352
10:18:02|0.70352
10:18:03|0.70369
10:18:04|0.70326
10:18:05|0.70326
10:18:06|0.70326
10:18:08|0.70326
10:18:09|0.70326
10:18:10|0.70326
10:18:11|0.70326
10:18:12|0.70326
10:18:13|0.70326
10:18:14|0.70276
10:18:15|0.70276
10:18:16|0.70276
10:18:17|0.70276
10:18:18|0.70276
10:18:19|0.70307
10:18:20|0.70307
10:18:21|0.70307
10:18:22|0.70307
10:18:23|0.70307
10:18:24|0.70307
10:18:25|0.70307
10:18:26|0.70307
10:18:27|0.70307
10:18:28|0.70307
10:18:29|0.70307
10:18:30|0.70269
10:18:32|0.70269
10:18:32|0.70269
10:18:33|0.70269
10:18:35|0.70269
10:18:36|0.70269
10:18:37|0.70269
10:18:37|0.70269
10:18:38|0.70269
10:18:39|0.70269
10:18:40|0.70269
10:18:42|0.70269
10:18:43|0.70269
10:18:44|0.70269
10:18:45|0.70269
10:18:46|0.70269
10:18:47|0.70269
10:18:48|0.70269
10:18:49|0.70269
10:18:50|0.7025
10:18:51|0.7025
10:18:52|0.7025
10:18:53|0.7025
10:18:54|0.7025
10:18:56|0.7025
10:18:56|0.7025
10:18:57|0.7025
10:18:59|0.7025
10:18:59|0.70216
10:19:00|0.70216
10:19:02|0.70216
10:19:03|0.70216
10:19:04|0.70216
10:19:04|0.70216
10:19:05|0.70216
10:19:07|0.70216
10:19:07|0.70216
10:19:09|0.70216
10:19:10|0.70216
10:19:11|0.70216
10:19:12|0.70216
10:19:13|0.70216
10:19:14|0.70216
10:19:15|0.70216
10:19:15|0.70216
10:19:17|0.70216
10:19:18|0.70216
10:19:19|0.70216
10:19:20|0.70216
10:19:21|0.70225
10:19:22|0.70225
10:19:23|0.70225
10:19:25|0.70225
10:19:26|0.70225
10:19:26|0.70225
10:19:28|0.70225
10:19:29|0.70228
10:19:30|0.70228
10:19:30|0.70228
10:19:32|0.70228
10:19:33|0.70228
10:19:33|0.70228
10:19:35|0.70228
10:19:36|0.70228
10:19:37|0.70228
10:19:38|0.70228
10:19:39|0.70228
10:19:41|0.70228
10:19:41|0.70228
10:19:43|0.7015
10:19:43|0.7015
10:19:45|0.70162
10:19:45|0.70162
10:19:46|0.70162
10:19:47|0.70162
10:19:48|0.70162
10:19:49|0.70162
10:19:50|0.70162
10:19:51|0.70162
10:19:52|0.70162
10:19:53|0.70162
10:19:54|0.70162
10:19:55|0.70162
10:19:57|0.7018
10:19:57|0.7018
10:19:59|0.7018
10:19:59|0.7018
10:20:01|0.7018
10:20:01|0.7018
10:20:02|0.7018
10:20:03|0.7018
10:20:04|0.7018
10:20:05|0.70145
10:20:07|0.70145
10:20:08|0.70145
10:20:09|0.70145
10:20:10|0.70114
10:20:11|0.70114
10:20:13|0.70114
10:20:14|0.70114
10:20:14|0.70114
10:20:16|0.70114
10:20:16|0.70114
10:20:18|0.70114
10:20:19|0.70114
10:20:20|0.70114
10:20:21|0.70114
10:20:22|0.70114
10:20:23|0.70114
10:20:24|0.70114
10:20:25|0.70114
10:20:26|0.70114
10:20:27|0.70114
10:20:28|0.70145
10:20:29|0.70145
10:20:30|0.70145
10:20:31|0.70145
10:20:32|0.70145
10:20:33|0.70145
10:20:34|0.70145
10:20:35|0.70145
10:20:36|0.70145
10:20:38|0.70215
10:20:39|0.70215
10:20:40|0.70215
10:20:41|0.70215
10:20:42|0.70215
10:20:42|0.70215
10:20:44|0.70308
10:20:45|0.70308
10:20:46|0.70308
10:20:48|0.70348
10:20:48|0.70348
10:20:49|0.70348
10:20:51|0.70297
10:20:52|0.70286
10:20:52|0.70286
10:20:53|0.70286
10:20:54|0.70286
10:20:55|0.70286
10:20:57|0.70286
10:20:57|0.70286
10:20:58|0.70286
10:20:59|0.70286
10:21:00|0.70286
10:21:02|0.70286
10:21:02|0.70286
10:21:03|0.70286
10:21:05|0.70286
10:21:05|0.70286
10:21:07|0.70286
10:21:08|0.70286
10:21:09|0.70286
10:21:10|0.70286
10:21:11|0.70286
10:21:13|0.70286
10:21:14|0.70212
10:21:15|0.70212
10:21:16|0.70212
10:21:17|0.70212
10:21:18|0.70212
10:21:19|0.70212
10:21:20|0.70212
10:21:21|0.70212
10:21:22|0.70212
10:21:23|0.70212
10:21:24|0.70212
10:21:25|0.70212
10:21:26|0.70184
10:21:27|0.70184
10:21:28|0.70184
10:21:29|0.70184
10:21:30|0.70184
10:21:31|0.70184
10:21:32|0.70184
10:21:33|0.70134
10:21:35|0.7015
10:21:36|0.7015
10:21:36|0.7015
10:21:37|0.7015
10:21:38|0.7015
10:21:39|0.7015
10:21:41|0.7015
10:21:41|0.7015
10:21:42|0.7015
10:21:43|0.70123
10:21:44|0.70123
10:21:46|0.70123
10:21:47|0.70123
10:21:48|0.70089
10:21:49|0.70089
10:21:50|0.70089
10:21:52|0.70089
10:21:53|0.70089
10:21:53|0.70089
10:21:54|0.70089
10:21:55|0.70089
10:21:57|0.70089
10:21:57|0.70089
10:21:58|0.70089
10:22:00|0.70089
10:22:01|0.70089
10:22:01|0.70099
10:22:02|0.70099
10:22:03|0.70099
10:22:06|0.70099
10:22:06|0.70099
10:22:08|0.70099
10:22:09|0.70099
10:22:11|0.70099
10:22:11|0.70099
10:22:12|0.70099
10:22:14|0.70095
10:22:15|0.70095
10:22:16|0.70095
10:22:17|0.70095
10:22:18|0.70095
10:22:19|0.70095
10:22:20|0.70095
10:22:21|0.70095
10:22:23|0.70095
10:22:24|0.70098
10:22:25|0.70098
10:22:26|0.70098
10:22:27|0.70107
10:22:28|0.70107
10:22:29|0.70107
10:22:30|0.70107
10:22:32|0.70107
10:22:33|0.70129
10:22:33|0.70129
10:22:34|0.70129
10:22:35|0.70129
10:22:36|0.70129
10:22:37|0.70129
10:22:38|0.70129
10:22:39|0.70129
10:22:40|0.70129
10:22:41|0.70129
10:22:43|0.70129
10:22:43|0.70129
10:22:44|0.70129
10:22:45|0.70129
10:22:47|0.70129
10:22:48|0.70129
10:22:49|0.70126
10:22:49|0.70126
10:22:50|0.70126
10:22:52|0.70126
10:22:52|0.70126
10:22:54|0.70126
10:22:54|0.70126
10:22:55|0.70126
10:22:57|0.70126
10:22:58|0.70126
10:22:58|0.70126
10:22:59|0.70126
10:23:00|0.70126
10:23:01|0.70126
10:23:03|0.7009
10:23:04|0.7009
10:23:06|0.7009
10:23:06|0.7009
10:23:07|0.7009
10:23:08|0.7009
10:23:10|0.7009
10:23:11|0.70139
10:23:11|0.70139
10:23:13|0.70139
10:23:14|0.7014
10:23:15|0.7014
10:23:17|0.7014
10:23:18|0.7014
10:23:19|0.7014
10:23:20|0.7014
10:23:22|0.7014
10:23:22|0.7014
10:23:23|0.7014
10:23:25|0.7014
10:23:26|0.7017
10:23:26|0.7017
10:23:27|0.7017
10:23:28|0.7017
10:23:29|0.7017
10:23:30|0.7017
10:23:31|0.7017
10:23:32|0.7017
10:23:34|0.7017
10:23:34|0.7017
10:23:35|0.7017
10:23:36|0.7017
10:23:37|0.7017
10:23:38|0.7018
10:23:39|0.70182
10:23:40|0.70159
10:23:42|0.70159
10:23:42|0.70159
10:23:44|0.70159
10:23:44|0.70159
10:23:46|0.70159
10:23:47|0.70159
10:23:48|0.70159
10:23:48|0.70159
10:23:49|0.70159
10:23:50|0.70159
10:23:51|0.70159
10:23:52|0.70159
10:23:54|0.70159
10:23:55|0.70159
10:23:56|0.70159
10:23:57|0.70159
10:23:59|0.70159
10:24:00|0.70159
10:24:00|0.70159
10:24:01|0.70159
10:24:02|0.70159
10:24:03|0.70159
10:24:04|0.70159
10:24:06|0.70159
10:24:07|0.70159
10:24:08|0.70159
10:24:09|0.70159
10:24:10|0.70159
10:24:11|0.70159
10:24:12|0.70159
10:24:13|0.70159
10:24:13|0.70159
10:24:15|0.70159
10:24:15|0.70159
10:24:17|0.70159
10:24:18|0.70159
10:24:19|0.70159
10:24:20|0.70159
10:24:21|0.70108
10:24:21|0.70108
10:24:23|0.70108
10:24:24|0.70108
10:24:25|0.70108
10:24:25|0.70108
10:24:28|0.70108
10:24:28|0.70108
10:24:29|0.70108
10:24:31|0.70108
10:24:31|0.70108
10:24:32|0.70108
10:24:34|0.70108
10:24:35|0.70108
10:24:36|0.70108
10:24:38|0.70108
10:24:38|0.70108
10:24:40|0.70108
10:24:40|0.70108
10:24:41|0.70108
10:24:42|0.70108
10:24:43|0.70108
10:24:45|0.70108
10:24:45|0.70108
10:24:46|0.70125
10:24:48|0.70125
10:24:48|0.70125
10:24:49|0.70125
10:24:51|0.70125
10:24:51|0.70125
10:24:53|0.70125
10:24:53|0.70125
10:24:54|0.70125
10:24:56|0.70125
10:24:57|0.70125
10:24:58|0.70125
10:24:59|0.70125
10:25:00|0.70125
10:25:01|0.70125
10:25:02|0.70125
10:25:03|0.70125
10:25:04|0.70125
10:25:05|0.70125
10:25:06|0.70125
10:25:07|0.70125
10:25:08|0.70125
10:25:09|0.70125
10:25:10|0.70125
10:25:12|0.70125
10:25:14|0.70125
10:25:14|0.70125
10:25:15|0.70078
10:25:16|0.70122
10:25:18|0.70122
10:25:18|0.70122
10:25:19|0.70122
10:25:20|0.70122
10:25:21|0.70122
10:25:22|0.70122
10:25:24|0.70122
10:25:25|0.70122
10:25:25|0.70122
10:25:26|0.70122
10:25:27|0.70122
10:25:29|0.70122
10:25:29|0.70122
10:25:31|0.70122
10:25:31|0.70122
10:25:33|0.70122
10:25:34|0.70122
10:25:35|0.70122
10:25:36|0.70122
10:25:37|0.70122
10:25:38|0.70122
10:25:39|0.70122
10:25:40|0.70122
10:25:41|0.70122
10:25:42|0.70122
10:25:43|0.70122
10:25:44|0.70122
10:25:45|0.70161
10:25:46|0.70161
10:25:47|0.70188
10:25:48|0.70188
10:25:49|0.70188
10:25:51|0.70188
10:25:51|0.70223
10:25:53|0.70223
10:25:54|0.70223
10:25:54|0.70223
10:25:55|0.70223
10:25:56|0.70223
10:25:58|0.70223
10:25:58|0.70166
10:25:59|0.70166
10:26:00|0.70166
10:26:01|0.70092
10:26:03|0.70092
10:26:03|0.70092
10:26:04|0.70092
10:26:06|0.70092
10:26:07|0.70092
10:26:07|0.70092
10:26:08|0.70119
10:26:09|0.70119
10:26:11|0.70091
10:26:11|0.70091
10:26:12|0.70091
10:26:14|0.70091
10:26:15|0.70117
10:26:16|0.70117
10:26:18|0.70117
10:26:19|0.70117
10:26:19|0.70117
10:26:20|0.70117
10:26:21|0.70117
10:26:23|0.70117
10:26:24|0.70117
10:26:25|0.70117
10:26:27|0.70117
10:26:28|0.70117
10:26:29|0.70117
10:26:30|0.70117
10:26:31|0.70117
10:26:32|0.70117
10:26:33|0.70117
10:26:34|0.70117
10:26:35|0.70117
10:26:36|0.70117
10:26:37|0.70117
10:26:37|0.70117
10:26:39|0.70117
10:26:41|0.70117
10:26:42|0.70117
10:26:42|0.70117
10:26:44|0.70117
10:26:45|0.70117
10:26:45|0.70117
10:26:47|0.70117
10:26:48|0.70117
10:26:49|0.70117
10:26:51|0.70117
10:26:52|0.70117
10:26:52|0.70117
10:26:53|0.70117
10:26:54|0.70117
10:26:55|0.70117
10:26:56|0.70117
10:26:57|0.70117
10:26:58|0.70239
10:27:00|0.70239
10:27:00|0.70239
10:27:02|0.70239
10:27:02|0.70239
10:27:04|0.70239
10:27:04|0.70239
10:27:05|0.70239
10:27:06|0.70239
10:27:07|0.70239
10:27:09|0.70239
10:27:09|0.70239
10:27:10|0.70142
10:27:11|0.70142
10:27:13|0.70142
10:27:13|0.70142
10:27:14|0.70142
10:27:15|0.70161
10:27:17|0.70161
10:27:17|0.70179
10:27:19|0.70179
10:27:20|0.70179
10:27:21|0.70179
10:27:21|0.70146
10:27:23|0.70146
10:27:24|0.70146
10:27:25|0.70146
10:27:27|0.70146
10:27:28|0.70146
10:27:29|0.70146
10:27:30|0.70146
10:27:31|0.70146
10:27:32|0.70146
10:27:33|0.70146
10:27:34|0.70146
10:27:34|0.70146
10:27:36|0.70146
10:27:37|0.70146
10:27:38|0.70146
10:27:39|0.70146
10:27:40|0.70146
10:27:41|0.70146
10:27:42|0.70146
10:27:42|0.70146
10:27:44|0.70146
10:27:45|0.70146
10:27:46|0.70146
10:27:47|0.70146
10:27:48|0.70146
10:27:49|0.70146
10:27:50|0.70146
10:27:50|0.70146
10:27:52|0.70146
10:27:54|0.70146
10:27:54|0.70146
10:27:55|0.70146
10:27:56|0.70146
10:27:57|0.70146
10:27:58|0.70146
10:27:59|0.70146
10:28:01|0.70146
10:28:02|0.70146
10:28:03|0.70146
10:28:03|0.70146
10:28:05|0.70146
10:28:06|0.70153
10:28:06|0.70107
10:28:07|0.70107
10:28:08|0.70107
10:28:09|0.70107
10:28:10|0.70107
10:28:11|0.70107
10:28:12|0.70121
10:28:13|0.70056
10:28:15|0.70056
10:28:16|0.70056
10:28:17|0.70056
10:28:18|0.70056
10:28:19|0.70056
10:28:20|0.70056
10:28:21|0.70056
10:28:22|0.70056
10:28:23|0.70056
10:28:24|0.70056
10:28:25|0.70056
10:28:26|0.70056
10:28:27|0.70056
10:28:28|0.70066
10:28:30|0.70066
10:28:31|0.70066
10:28:31|0.70066
10:28:33|0.70066
10:28:34|0.70066
10:28:35|0.70066
10:28:35|0.70066
10:28:37|0.70066
10:28:38|0.70066
10:28:38|0.70066
10:28:39|0.70066
10:28:41|0.70066
10:28:41|0.70066
10:28:43|0.70055
10:28:44|0.70055
10:28:44|0.70055
10:28:46|0.70055
10:28:47|0.70055
10:28:48|0.70055
10:28:49|0.70055
10:28:49|0.70055
10:28:51|0.70055
10:28:52|0.70055
10:28:53|0.70055
10:28:54|0.70055
10:28:54|0.70055
10:28:55|0.70055
10:28:57|0.7007
10:28:58|0.70075
10:28:59|0.70075
10:29:00|0.70075
10:29:00|0.70075
10:29:01|0.70075
10:29:02|0.70075
10:29:04|0.7
10:29:05|0.7
10:29:05|0.7
10:29:07|0.7
10:29:08|0.7
10:29:08|0.7
10:29:10|0.7
10:29:11|0.7
10:29:11|0.7
10:29:13|0.7
10:29:13|0.7
10:29:14|0.7
10:29:16|0.7
10:29:18|0.7
10:29:18|0.7
10:29:20|0.7
10:29:21|0.7
10:29:22|0.7
10:29:23|0.70153
10:29:25|0.70153
10:29:25|0.70141
10:29:27|0.70141
10:29:28|0.70141
10:29:28|0.70141
10:29:30|0.70141
10:29:30|0.70141
10:29:31|0.70141
10:29:32|0.70151
10:29:33|0.70151
10:29:35|0.70151
10:29:35|0.70151
10:29:36|0.70151
10:29:38|0.70151
10:29:39|0.70151
10:29:40|0.70159
10:29:41|0.70159
10:29:42|0.70159
10:29:43|0.70159
10:29:44|0.70159
10:29:45|0.70159
10:29:46|0.70159
10:29:47|0.70159
10:29:49|0.70181
10:29:50|0.70181
10:29:50|0.70181
10:29:51|0.70181
10:29:53|0.70181
10:29:54|0.70181
10:29:54|0.70181
10:29:56|0.70181
10:29:56|0.70181
10:29:58|0.70181
10:29:59|0.70181
10:30:00|0.70181
10:30:01|0.70181
10:30:02|0.70181
10:30:03|0.70185
10:30:04|0.70185
10:30:04|0.70185
10:30:06|0.70185
10:30:06|0.7015
10:30:07|0.7015
10:30:08|0.70148
10:30:09|0.70148
10:30:10|0.70195
10:30:11|0.70195
10:30:12|0.70195
10:30:13|0.70195
10:30:14|0.70195
10:30:15|0.70233
10:30:17|0.70253
10:30:19|0.70253
10:30:19|0.70253
10:30:20|0.70253
10:30:21|0.70253
10:30:23|0.70253
10:30:24|0.70253
10:30:25|0.70253
10:30:26|0.70253
10:30:28|0.70253
10:30:29|0.70253
10:30:29|0.70239
10:30:31|0.70239
10:30:32|0.70239
10:30:32|0.70239
10:30:33|0.70239
10:30:34|0.70269
10:30:35|0.70269
10:30:36|0.70269
10:30:38|0.70269
10:30:38|0.70269
10:30:40|0.7021
10:30:40|0.7021
10:30:41|0.7021
10:30:43|0.7021
10:30:44|0.7021
10:30:44|0.7021
10:30:46|0.7021
10:30:47|0.7021
10:30:48|0.7021
10:30:49|0.7021
10:30:50|0.70257
10:30:51|0.70257
10:30:52|0.70257
10:30:53|0.70257
10:30:54|0.70257
10:30:55|0.70257
10:30:56|0.70257
10:30:57|0.70257
10:30:58|0.70256
10:30:59|0.70256
10:31:00|0.70256
10:31:01|0.70256
10:31:02|0.70256
10:31:03|0.70256
10:31:04|0.70241
10:31:06|0.70241
10:31:06|0.70241
10:31:08|0.70241
10:31:09|0.70241
10:31:10|0.70241
10:31:11|0.70241
10:31:11|0.70241
10:31:13|0.70241
10:31:14|0.70241
10:31:15|0.70241
10:31:16|0.70241
10:31:18|0.70184
10:31:19|0.7014
10:31:20|0.70126
10:31:22|0.70126
10:31:23|0.70126
10:31:23|0.70225
10:31:24|0.70225
10:31:25|0.70225
10:31:26|0.70212
10:31:27|0.70212
10:31:28|0.70212
10:31:30|0.70212
10:31:31|0.70138
10:31:32|0.70126
10:31:33|0.70126
10:31:34|0.70126
10:31:35|0.70126
10:31:36|0.70126
10:31:37|0.70126
10:31:38|0.70126
10:31:40|0.70126
10:31:41|0.70126
10:31:42|0.70126
10:31:43|0.70126
10:31:44|0.70126
10:31:46|0.70126
10:31:46|0.70126
10:31:48|0.70126
10:31:48|0.70126
10:31:50|0.70126
10:31:50|0.70126
10:31:52|0.70126
10:31:52|0.70159
10:31:53|0.70159
10:31:54|0.70159
10:31:56|0.70159
10:31:57|0.70159
10:31:58|0.70159
10:31:59|0.70159
10:31:59|0.70159
10:32:00|0.70159
10:32:01|0.70159
10:32:02|0.70159
10:32:03|0.70159
10:32:04|0.70159
10:32:05|0.70159
10:32:06|0.70159
10:32:07|0.70139
10:32:08|0.70139
10:32:09|0.70115
10:32:10|0.70115
10:32:11|0.70115
10:32:12|0.70115
10:32:13|0.70115
10:32:14|0.70115
10:32:15|0.70115
10:32:17|0.70115
10:32:18|0.70115
10:32:19|0.70115
10:32:20|0.70115
10:32:21|0.70115
10:32:23|0.70115
10:32:25|0.70115
10:32:26|0.70115
10:32:27|0.70115
10:32:28|0.70115
10:32:29|0.70086
10:32:30|0.70086
10:32:31|0.70086
10:32:32|0.70121
10:32:33|0.70121
10:32:34|0.70121
10:32:35|0.70121
10:32:36|0.7012
10:32:37|0.7012
10:32:39|0.7012
10:32:40|0.7012
10:32:40|0.70119
10:32:42|0.70119
10:32:42|0.70155
10:32:44|0.7021
10:32:45|0.7021
10:32:46|0.7026
10:32:46|0.70266
10:32:48|0.70266
10:32:48|0.70266
10:32:49|0.70266
10:32:51|0.70266
10:32:51|0.70266
10:32:53|0.70266
10:32:54|0.70266
10:32:55|0.70266
10:32:56|0.70266
10:32:57|0.70266
10:32:58|0.70266
10:32:58|0.70266
10:33:00|0.70266
10:33:01|0.70266
10:33:02|0.70266
10:33:03|0.70266
10:33:04|0.70266
10:33:05|0.70266
10:33:06|0.70266
10:33:07|0.70266
10:33:08|0.70266
10:33:09|0.70266
10:33:10|0.70266
10:33:11|0.70266
10:33:12|0.70266
10:33:13|0.70266
10:33:14|0.70266
10:33:15|0.70266
10:33:16|0.70266
10:33:17|0.70266
10:33:18|0.70266
10:33:19|0.70266
10:33:20|0.70266
10:33:21|0.70266
10:33:23|0.70266
10:33:24|0.70266
10:33:25|0.70266
10:33:26|0.70266
10:33:26|0.70266
10:33:28|0.70266
10:33:29|0.70266
10:33:30|0.70266
10:33:31|0.70266
10:33:32|0.70266
10:33:33|0.70266
10:33:33|0.70266
10:33:35|0.70266
10:33:36|0.70266
10:33:37|0.70266
10:33:37|0.70266
10:33:39|0.70266
10:33:40|0.70266
10:33:41|0.70266
10:33:41|0.70266
10:33:43|0.70266
10:33:44|0.70209
10:33:45|0.70209
10:33:46|0.70209
10:33:47|0.70209
10:33:48|0.70209
10:33:49|0.70209
10:33:50|0.70209
10:33:51|0.70209
10:33:52|0.70209
10:33:53|0.70306
10:33:54|0.70333
10:33:55|0.70338
10:33:56|0.70338
10:33:57|0.70338
10:33:58|0.70338
10:33:59|0.70351
10:34:00|0.70351
10:34:01|0.70351
10:34:02|0.70351
10:34:03|0.70351
10:34:04|0.70351
10:34:05|0.70351
10:34:06|0.70351
10:34:07|0.70351
10:34:08|0.70351
10:34:09|0.70351
10:34:10|0.70351
10:34:11|0.70351
10:34:12|0.70351
10:34:13|0.70351
10:34:14|0.70273
10:34:15|0.70336
10:34:16|0.70336
10:34:17|0.70336
10:34:18|0.70336
10:34:19|0.70336
10:34:21|0.70336
10:34:22|0.70302
10:34:23|0.70302
10:34:24|0.70302
10:34:26|0.70302
10:34:27|0.70302
10:34:28|0.70302
10:34:29|0.70302
10:34:30|0.70302
10:34:31|0.70302
10:34:33|0.70302
10:34:34|0.70302
10:34:35|0.70302
10:34:35|0.70302
10:34:36|0.70302
10:34:37|0.70302
10:34:38|0.70302
10:34:39|0.70302
10:34:41|0.70302
10:34:41|0.70302
10:34:42|0.70302
10:34:44|0.70302
10:34:45|0.70316
10:34:45|0.70316
10:34:47|0.70297
10:34:47|0.70297
10:34:48|0.70297
10:34:49|0.70297
10:34:50|0.70297
10:34:51|0.70297
10:34:52|0.70297
10:34:54|0.70297
10:34:55|0.70276
10:34:56|0.70276
10:34:57|0.70276
10:34:58|0.70276
10:35:00|0.70276
10:35:00|0.70276
10:35:02|0.70274
10:35:03|0.70274
10:35:03|0.70274
10:35:05|0.70274
10:35:06|0.70274
10:35:06|0.70274
10:35:08|0.70274
10:35:08|0.70274
10:35:10|0.70274
10:35:11|0.70274
10:35:11|0.70274
10:35:12|0.70274
10:35:14|0.70274
10:35:15|0.70274
10:35:15|0.70274
10:35:16|0.70274
10:35:17|0.70274
10:35:19|0.70274
10:35:20|0.70274
10:35:21|0.70274
10:35:22|0.70274
10:35:23|0.70274
10:35:25|0.70274
10:35:25|0.70274
10:35:27|0.70274
10:35:27|0.70274
10:35:29|0.70274
10:35:29|0.70274
10:35:30|0.70274
10:35:31|0.70274
10:35:33|0.70274
10:35:33|0.70274
10:35:34|0.70274
10:35:35|0.70274
10:35:36|0.70274
10:35:38|0.70274
10:35:38|0.70274
10:35:39|0.70274
10:35:41|0.70274
10:35:42|0.70274
10:35:42|0.70274
10:35:43|0.70274
10:35:44|0.70274
10:35:46|0.70274
10:35:47|0.70274
10:35:48|0.70274
10:35:49|0.70399
10:35:50|0.70399
10:35:52|0.70399
10:35:52|0.70359
10:35:54|0.70359
10:35:54|0.70359
10:35:55|0.70359
10:35:56|0.70359
10:35:57|0.70359
10:35:58|0.70359
10:36:00|0.70328
10:36:00|0.70328
10:36:01|0.70328
10:36:03|0.70275
10:36:03|0.70275
10:36:05|0.70302
10:36:05|0.70302
10:36:07|0.70302
10:36:08|0.70302
10:36:09|0.70302
10:36:10|0.70281
10:36:11|0.70281
10:36:12|0.70281
10:36:13|0.70281
10:36:14|0.70281
10:36:15|0.70281
10:36:16|0.70281
10:36:17|0.70281
10:36:18|0.70309
10:36:19|0.70309
10:36:20|0.70309
10:36:21|0.70283
10:36:23|0.70283
10:36:24|0.70283
10:36:24|0.70283
10:36:26|0.70283
10:36:27|0.70283
10:36:28|0.70283
10:36:29|0.70326
10:36:31|0.70326
10:36:31|0.70326
10:36:32|0.70274
10:36:34|0.70274
10:36:34|0.70274
10:36:36|0.70274
10:36:37|0.70365
10:36:38|0.70365
10:36:38|0.70365
10:36:40|0.70365
10:36:40|0.70365
10:36:41|0.70365
10:36:42|0.70365
10:36:43|0.70365
10:36:45|0.70365
10:36:45|0.70365
10:36:46|0.70365
10:36:48|0.70365
10:36:49|0.70365
10:36:49|0.70365
10:36:50|0.70365
10:36:52|0.70374
10:36:52|0.70374
10:36:54|0.70374
10:36:54|0.70374
10:36:56|0.70374
10:36:57|0.70374
10:36:58|0.70374
10:36:59|0.70374
10:37:00|0.70374
10:37:01|0.70374
10:37:01|0.70374
10:37:03|0.70374
10:37:04|0.70374
10:37:05|0.70332
10:37:07|0.70332
10:37:07|0.70332
10:37:09|0.70332
10:37:09|0.70332
10:37:10|0.70332
10:37:12|0.70332
10:37:12|0.70332
10:37:13|0.70332
10:37:14|0.70332
10:37:15|0.70332
10:37:17|0.70332
10:37:18|0.70332
10:37:18|0.70332
10:37:20|0.70332
10:37:20|0.70332
10:37:21|0.70332
10:37:23|0.70332
10:37:25|0.70332
10:37:26|0.70332
10:37:26|0.70332
10:37:28|0.70332
10:37:29|0.70332
10:37:30|0.70332
10:37:31|0.70328
10:37:33|0.70328
10:37:33|0.70328
10:37:35|0.70328
10:37:36|0.70328
10:37:36|0.70328
10:37:38|0.70328
10:37:38|0.70328
10:37:40|0.70328
10:37:40|0.70328
10:37:41|0.70328
10:37:42|0.70328
10:37:43|0.70328
10:37:44|0.70328
10:37:46|0.70328
10:37:47|0.70328
10:37:48|0.70328
10:37:49|0.70328
10:37:49|0.70328
10:37:51|0.70322
10:37:51|0.70322
10:37:53|0.70322
10:37:54|0.70322
10:37:54|0.70322
10:37:56|0.70322
10:37:57|0.70322
10:37:58|0.70322
10:37:58|0.70322
10:38:00|0.70322
10:38:01|0.70322
10:38:02|0.70322
10:38:02|0.70322
10:38:03|0.70351
10:38:04|0.70351
10:38:05|0.70351
10:38:07|0.7038
10:38:07|0.7038
10:38:09|0.7038
10:38:10|0.7038
10:38:11|0.70353
10:38:12|0.70353
10:38:13|0.70353
10:38:14|0.70353
10:38:15|0.70353
10:38:16|0.70353
10:38:17|0.70353
10:38:18|0.70353
10:38:19|0.70353
10:38:20|0.70353
10:38:21|0.70353
10:38:22|0.70353
10:38:24|0.70353
10:38:25|0.70353
10:38:25|0.70353
10:38:26|0.70353
10:38:28|0.70353
10:38:28|0.70353
10:38:30|0.70353
10:38:31|0.70353
10:38:32|0.70353
10:38:33|0.70353
10:38:34|0.70353
10:38:35|0.70353
10:38:36|0.70353
10:38:37|0.70353
10:38:38|0.70353
10:38:40|0.70353
10:38:40|0.70353
10:38:41|0.70301
10:38:43|0.70301
10:38:44|0.70357
10:38:44|0.70357
10:38:45|0.70357
10:38:47|0.70357
10:38:47|0.70357
10:38:49|0.70353
10:38:49|0.70353
10:38:51|0.70353
10:38:52|0.70353
10:38:53|0.70353
10:38:54|0.70353
10:38:55|0.70353
10:38:56|0.70353
10:38:57|0.70353
10:38:58|0.70353
10:38:59|0.70353
10:39:00|0.70353
10:39:01|0.70353
10:39:02|0.70353
10:39:03|0.70353
10:39:04|0.70353
10:39:05|0.70285
10:39:06|0.70285
10:39:07|0.70285
10:39:09|0.70285
10:39:10|0.70285
10:39:10|0.70285
10:39:11|0.70285
10:39:12|0.70285
10:39:14|0.70285
10:39:14|0.70285
10:39:15|0.70285
10:39:16|0.70285
10:39:17|0.70285
10:39:18|0.70285
10:39:19|0.70297
10:39:21|0.70297
10:39:22|0.70297
10:39:22|0.70297
10:39:24|0.70297
10:39:25|0.70297
10:39:26|0.70297
10:39:27|0.70297
10:39:28|0.70297
10:39:29|0.70297
10:39:30|0.70297
10:39:31|0.70297
10:39:32|0.70297
10:39:33|0.70297
10:39:34|0.70297
10:39:35|0.70297
10:39:36|0.70298
10:39:37|0.70298
10:39:38|0.70296
10:39:39|0.70296
10:39:41|0.70296
10:39:41|0.70296
10:39:42|0.70296
10:39:43|0.70296
10:39:44|0.70296
10:39:46|0.70296
10:39:46|0.70296
10:39:48|0.70296
10:39:49|0.70237
10:39:50|0.70237
10:39:51|0.70237
10:39:52|0.70237
10:39:52|0.70237
10:39:54|0.70237
10:39:55|0.70273
10:39:56|0.70273
10:39:57|0.70273
10:39:57|0.70273
10:39:59|0.70273
10:40:00|0.70273
10:40:00|0.70273
10:40:02|0.70273
10:40:03|0.70273
10:40:04|0.70273
10:40:05|0.70273
10:40:06|0.70273
10:40:07|0.70273
10:40:08|0.70267
10:40:09|0.70267
10:40:10|0.70267
10:40:11|0.70267
10:40:12|0.70267
10:40:13|0.70267
10:40:14|0.70267
10:40:15|0.70267
10:40:17|0.70267
10:40:18|0.70267
10:40:18|0.70267
10:40:19|0.70267
10:40:21|0.70267
10:40:21|0.70267
10:40:22|0.70267
10:40:23|0.70267
10:40:24|0.70267
10:40:25|0.70229
10:40:27|0.70229
10:40:29|0.70229
10:40:30|0.70229
10:40:31|0.70229
10:40:31|0.70229
10:40:32|0.70229
10:40:34|0.70229
10:40:35|0.70229
10:40:36|0.70229
10:40:37|0.70229
10:40:39|0.70299
10:40:39|0.70299
10:40:40|0.70299
10:40:41|0.70278
10:40:42|0.70278
10:40:43|0.70278
10:40:44|0.70278
10:40:46|0.70278
10:40:46|0.70278
10:40:47|0.70278
10:40:48|0.70278
10:40:50|0.70278
10:40:50|0.70278
10:40:52|0.70278
10:40:53|0.70278
10:40:53|0.70278
10:40:54|0.70278
10:40:56|0.70278
10:40:56|0.70278
10:40:57|0.70278
10:40:58|0.70278
10:40:59|0.70278
10:41:00|0.70278
10:41:01|0.70278
10:41:02|0.70278
10:41:04|0.70278
10:41:04|0.70278
10:41:05|0.70278
10:41:06|0.70278
10:41:08|0.70278
10:41:08|0.70278
10:41:09|0.7032
10:41:11|0.7032
10:41:12|0.7032
10:41:12|0.7032
10:41:14|0.7032
10:41:14|0.7032
10:41:15|0.70299
10:41:16|0.70299
10:41:17|0.70299
10:41:19|0.70299
10:41:19|0.70299
10:41:21|0.70293
10:41:22|0.70293
10:41:23|0.70293
10:41:25|0.70293
10:41:25|0.70293
10:41:27|0.70293
10:41:29|0.70293
10:41:30|0.70293
10:41:30|0.70293
10:41:32|0.70293
10:41:33|0.70293
10:41:34|0.70293
10:41:35|0.70276
10:41:36|0.70276
10:41:37|0.7028
10:41:39|0.7028
10:41:39|0.7028
10:41:41|0.7028
10:41:42|0.7028
10:41:42|0.7028
10:41:44|0.70229
10:41:44|0.70229
10:41:45|0.70247
10:41:47|0.70247
10:41:47|0.70247
10:41:49|0.70247
10:41:49|0.70247
10:41:50|0.70256
10:41:52|0.70256
10:41:53|0.70256
10:41:54|0.70259
10:41:55|0.70269
10:41:55|0.70269
10:41:56|0.70269
10:41:58|0.70269
10:41:59|0.70269
10:41:59|0.70269
10:42:01|0.70269
10:42:02|0.70269
10:42:03|0.70269
10:42:04|0.70269
10:42:04|0.70269
10:42:06|0.70269
10:42:07|0.70269
10:42:09|0.70269
10:42:09|0.70261
10:42:10|0.70261
10:42:11|0.70261
10:42:12|0.70261
10:42:13|0.70261
10:42:14|0.70261
10:42:15|0.70261
10:42:17|0.70249
10:42:17|0.70249
10:42:18|0.70249
10:42:20|0.70249
10:42:20|0.70252
10:42:21|0.70252
10:42:23|0.70252
10:42:23|0.70252
10:42:24|0.70252
10:42:25|0.70252
10:42:27|0.70252
10:42:27|0.70223
10:42:28|0.70223
10:42:29|0.70223
10:42:31|0.7016
10:42:32|0.70142
10:42:34|0.70142
10:42:35|0.70142
10:42:36|0.70142
10:42:37|0.70142
10:42:38|0.70142
10:42:39|0.70142
10:42:41|0.70142
10:42:42|0.70142
10:42:42|0.70142
10:42:44|0.70195
10:42:45|0.70195
10:42:47|0.70195
10:42:47|0.70195
10:42:48|0.70195
10:42:50|0.70207
10:42:51|0.70207
10:42:52|0.70207
10:42:53|0.70207
10:42:54|0.70207
10:42:55|0.70257
10:42:56|0.70257
10:42:57|0.70257
10:42:58|0.70257
10:43:00|0.70302
10:43:00|0.70302
10:43:01|0.70302
10:43:02|0.70302
10:43:03|0.70302
10:43:04|0.70302
10:43:06|0.70302
10:43:07|0.70243
10:43:07|0.70243
10:43:08|0.70243
10:43:09|0.70243
10:43:10|0.70243
10:43:11|0.70243
10:43:12|0.70243
10:43:14|0.70243
10:43:15|0.70243
10:43:15|0.70243
10:43:17|0.70243
10:43:18|0.70243
10:43:19|0.70243
10:43:20|0.70243
10:43:21|0.70243
10:43:22|0.70243
10:43:23|0.70243
10:43:24|0.70243
10:43:25|0.70243
10:43:26|0.70243
10:43:27|0.70243
10:43:28|0.70243
10:43:29|0.70243
10:43:31|0.70243
10:43:32|0.70243
10:43:33|0.70243
10:43:34|0.70243
10:43:35|0.70243
10:43:36|0.70243
10:43:37|0.70288
10:43:38|0.70288
10:43:40|0.70288
10:43:40|0.70288
10:43:41|0.70288
10:43:43|0.70257
10:43:44|0.70257
10:43:45|0.70254
10:43:45|0.70254
10:43:47|0.70254
10:43:48|0.70254
10:43:49|0.70254
10:43:50|0.70254
10:43:51|0.70254
10:43:52|0.70254
10:43:53|0.70254
10:43:54|0.70254
10:43:55|0.70254
10:43:55|0.70254
10:43:57|0.703
10:43:58|0.703
10:43:59|0.703
10:43:59|0.703
10:44:01|0.703
10:44:02|0.703
10:44:03|0.703
10:44:04|0.703
10:44:05|0.703
10:44:06|0.703
10:44:07|0.703
10:44:08|0.703
10:44:09|0.703
10:44:10|0.703
10:44:11|0.703
10:44:12|0.703
10:44:13|0.703
10:44:14|0.703
10:44:15|0.70277
10:44:16|0.70277
10:44:17|0.70277
10:44:18|0.70277
10:44:19|0.70277
10:44:20|0.70277
10:44:22|0.70277
10:44:22|0.70277
10:44:24|0.70277
10:44:24|0.70277
10:44:25|0.70277
10:44:26|0.70277
10:44:28|0.70277
10:44:28|0.70277
10:44:29|0.70277
10:44:31|0.70277
10:44:32|0.70277
10:44:33|0.70277
10:44:34|0.70277
10:44:36|0.70277
10:44:37|0.70277
10:44:37|0.70215
10:44:39|0.70215
10:44:40|0.70215
10:44:41|0.70215
10:44:42|0.70215
10:44:43|0.70215
10:44:44|0.70215
10:44:45|0.70215
10:44:46|0.70215
10:44:47|0.70215
10:44:48|0.70215
10:44:49|0.70215
10:44:50|0.70215
10:44:51|0.70215
10:44:52|0.70215
10:44:53|0.70215
10:44:54|0.70241
10:44:55|0.70241
10:44:56|0.70241
10:44:57|0.70236
10:44:58|0.70236
10:44:59|0.70236
10:45:00|0.70236
10:45:01|0.70236
10:45:02|0.70236
10:45:03|0.70236
10:45:04|0.70236
10:45:05|0.70236
10:45:06|0.70236
10:45:07|0.70236
10:45:08|0.70236
10:45:09|0.70236
10:45:11|0.70236
10:45:12|0.70236
10:45:12|0.70236
10:45:13|0.70236
10:45:14|0.70236
10:45:15|0.70236
10:45:16|0.70215
10:45:17|0.70215
10:45:18|0.70215
10:45:19|0.70215
10:45:20|0.70215
10:45:21|0.70215
10:45:22|0.70215
10:45:23|0.70215
10:45:24|0.70215
10:45:25|0.70215
10:45:26|0.70215
10:45:27|0.70215
10:45:28|0.70215
10:45:29|0.70215
10:45:31|0.7025
10:45:32|0.7025
10:45:34|0.7025
10:45:35|0.7025
10:45:36|0.70264
10:45:37|0.70264
10:45:38|0.70264
10:45:39|0.70264
10:45:41|0.70264
10:45:41|0.70264
10:45:42|0.70264
10:45:44|0.70264
10:45:45|0.70264
10:45:45|0.70264
10:45:47|0.70264
10:45:47|0.70264
10:45:49|0.70264
10:45:49|0.70264
10:45:50|0.70264
10:45:51|0.70264
10:45:52|0.70264
10:45:54|0.70264
10:45:55|0.70264
10:45:55|0.70264
10:45:56|0.70264
10:45:57|0.70229
10:45:59|0.70229
10:45:59|0.70229
10:46:01|0.70229
10:46:02|0.70229
10:46:03|0.70222
10:46:04|0.70222
10:46:06|0.70222
10:46:06|0.70222
10:46:07|0.70222
10:46:09|0.70222
10:46:10|0.70222
10:46:11|0.70222
10:46:11|0.70222
10:46:12|0.70222
10:46:13|0.70222
10:46:15|0.70222
10:46:16|0.70134
10:46:16|0.70134
10:46:17|0.70134
10:46:18|0.70134
10:46:19|0.70154
10:46:20|0.70112
10:46:22|0.70112
10:46:23|0.70112
10:46:24|0.70112
10:46:25|0.70112
10:46:25|0.70112
10:46:27|0.70112
10:46:27|0.70091
10:46:29|0.70091
10:46:30|0.70091
10:46:30|0.70091
10:46:31|0.70104
10:46:33|0.70149
10:46:35|0.70149
10:46:36|0.70191
10:46:37|0.70191
10:46:38|0.70191
10:46:39|0.70191
10:46:40|0.70191
10:46:41|0.70191
10:46:43|0.70182
10:46:44|0.70182
10:46:45|0.70182
10:46:46|0.70182
10:46:47|0.70182
10:46:47|0.70182
10:46:49|0.70182
10:46:50|0.70182
10:46:50|0.70182
10:46:52|0.70182
10:46:52|0.70182
10:46:53|0.70182
10:46:55|0.70182
10:46:55|0.70182
10:46:57|0.70182
10:46:57|0.70182
10:46:59|0.70182
10:47:00|0.70182
10:47:01|0.70127
10:47:02|0.70127
10:47:03|0.70127
10:47:04|0.70127
10:47:05|0.70127
10:47:05|0.70127
10:47:08|0.70153
10:47:08|0.70153
10:47:09|0.70153
10:47:11|0.70153
10:47:12|0.70153
10:47:12|0.70173
10:47:13|0.70173
10:47:14|0.70173
10:47:15|0.70173
10:47:17|0.70132
10:47:18|0.70132
10:47:19|0.70151
10:47:19|0.70173
10:47:20|0.70173
10:47:22|0.70173
10:47:22|0.70173
10:47:23|0.70173
10:47:24|0.70173
10:47:26|0.70173
10:47:26|0.70173
10:47:27|0.70173
10:47:28|0.70173
10:47:29|0.70173
10:47:30|0.70173
10:47:31|0.70173
10:47:33|0.70245
10:47:34|0.70263
10:47:36|0.70263
10:47:36|0.70263
10:47:38|0.70263
10:47:39|0.70263
10:47:41|0.70263
10:47:42|0.70263
10:47:43|0.70263
10:47:44|0.70263
10:47:45|0.70263
10:47:46|0.70263
10:47:47|0.70263
10:47:48|0.70263
10:47:49|0.70263
10:47:51|0.70263
10:47:51|0.70263
10:47:53|0.70263
10:47:53|0.70263
10:47:55|0.70263
10:47:55|0.70263
10:47:56|0.70263
10:47:57|0.70263
10:47:59|0.70263
10:48:00|0.70263
10:48:00|0.70263
10:48:02|0.70263
10:48:02|0.70263
10:48:04|0.70263
10:48:05|0.70263
10:48:05|0.70202
10:48:06|0.70202
10:48:08|0.70202
10:48:08|0.70228
10:48:10|0.70228
10:48:11|0.70228
10:48:12|0.70228
10:48:12|0.70228
10:48:14|0.70228
10:48:14|0.70228
10:48:16|0.70228
10:48:16|0.70228
10:48:17|0.70228
10:48:19|0.70206
10:48:20|0.70211
10:48:20|0.70211
10:48:22|0.70211
10:48:23|0.70211
10:48:24|0.70211
10:48:25|0.70211
10:48:26|0.70211
10:48:27|0.70211
10:48:27|0.70211
10:48:29|0.70211
10:48:30|0.70211
10:48:31|0.70211
10:48:32|0.70211
10:48:33|0.70211
10:48:35|0.70211
10:48:36|0.70211
10:48:38|0.70211
10:48:39|0.70211
10:48:39|0.70211
10:48:41|0.70198
10:48:42|0.70198
10:48:42|0.70198
10:48:43|0.70198
10:48:45|0.70198
10:48:45|0.70198
10:48:46|0.70198
10:48:47|0.70198
10:48:48|0.70198
10:48:49|0.70198
10:48:51|0.70198
10:48:51|0.70198
10:48:53|0.70198
10:48:54|0.70198
10:48:54|0.70198
10:48:55|0.70198
10:48:57|0.70238
10:48:57|0.70238
10:48:58|0.70238
10:49:00|0.70238
10:49:02|0.70238
10:49:03|0.70238
10:49:03|0.70238
10:49:05|0.70238
10:49:06|0.70238
10:49:07|0.70238
10:49:08|0.70238
10:49:09|0.70238
10:49:10|0.70238
10:49:11|0.70188
10:49:12|0.70188
10:49:14|0.70162
10:49:14|0.70162
10:49:15|0.70162
10:49:16|0.70162
10:49:17|0.70135
10:49:18|0.7012
10:49:19|0.7012
10:49:20|0.7012
10:49:21|0.7012
10:49:23|0.70092
10:49:23|0.70092
10:49:24|0.70092
10:49:25|0.70092
10:49:27|0.70092
10:49:27|0.70092
10:49:28|0.70092
10:49:29|0.70092
10:49:30|0.70092
10:49:31|0.70092
10:49:32|0.70168
10:49:34|0.70168
10:49:36|0.70168
10:49:36|0.70168
10:49:38|0.70168
10:49:38|0.70168
10:49:39|0.70168
10:49:40|0.70168
10:49:41|0.70152
10:49:42|0.70152
10:49:43|0.70152
10:49:44|0.70152
10:49:45|0.70152
10:49:46|0.70152
10:49:48|0.70152
10:49:48|0.70152
10:49:50|0.70152
10:49:51|0.70152
10:49:51|0.70152
10:49:53|0.70152
10:49:54|0.70152
10:49:54|0.70152
10:49:56|0.70152
10:49:57|0.70152
10:49:57|0.70152
10:49:59|0.70152
10:49:59|0.70152
10:50:00|0.70152
10:50:01|0.70152
10:50:02|0.70152
10:50:04|0.70152
10:50:04|0.70152
10:50:05|0.70152
10:50:07|0.70152
10:50:07|0.70152
10:50:09|0.70152
10:50:09|0.70152
10:50:11|0.70152
10:50:11|0.70152
10:50:12|0.70152
10:50:13|0.70152
10:50:15|0.70152
10:50:15|0.70152
10:50:16|0.70152
10:50:18|0.70148
10:50:18|0.70148
10:50:19|0.70148
10:50:21|0.70148
10:50:23|0.70134
10:50:24|0.70134
10:50:24|0.70134
10:50:25|0.70134
10:50:27|0.70134
10:50:27|0.70134
10:50:29|0.70105
10:50:30|0.70105
10:50:30|0.70105
10:50:31|0.70105
10:50:33|0.7016
10:50:33|0.7016
10:50:34|0.7016
10:50:35|0.7016
10:50:36|0.7016
10:50:38|0.7016
10:50:40|0.7016
10:50:41|0.7016
10:50:42|0.7016
10:50:43|0.7016
10:50:44|0.7016
10:50:45|0.7016
10:50:46|0.7016
10:50:47|0.7016
10:50:48|0.70203
10:50:49|0.70203
10:50:51|0.7021
10:50:51|0.70209
10:50:52|0.70209
10:50:54|0.70209
10:50:55|0.70209
10:50:55|0.70209
10:50:57|0.70209
10:50:58|0.70201
10:50:58|0.70201
10:51:00|0.70141
10:51:00|0.70141
10:51:02|0.70141
10:51:03|0.70141
10:51:04|0.70141
10:51:05|0.70141
10:51:05|0.70141
10:51:06|0.70141
10:51:08|0.70141
10:51:08|0.70141
10:51:09|0.70141
10:51:11|0.70141
10:51:11|0.70141
10:51:13|0.70141
10:51:14|0.70141
10:51:15|0.70141
10:51:15|0.70141
10:51:17|0.70141
10:51:18|0.70141
10:51:19|0.70141
10:51:20|0.70141
10:51:21|0.70141
10:51:22|0.70141
10:51:23|0.70141
10:51:24|0.70141
10:51:25|0.70141
10:51:26|0.70141
10:51:26|0.70141
10:51:28|0.70141
10:51:29|0.70141
10:51:30|0.70141
10:51:31|0.70141
10:51:32|0.70141
10:51:33|0.70173
10:51:35|0.70173
10:51:35|0.70173
10:51:37|0.70133
10:51:39|0.70133
10:51:40|0.70133
10:51:41|0.70133
10:51:42|0.70133
10:51:43|0.70133
10:51:44|0.70133
10:51:45|0.70133
10:51:46|0.70133
10:51:47|0.70133
10:51:48|0.70133
10:51:49|0.70141
10:51:51|0.70141
10:51:51|0.70141
10:51:53|0.70141
10:51:53|0.70141
10:51:55|0.70141
10:51:56|0.70105
10:51:56|0.70105
10:51:57|0.70105
10:51:59|0.70105
10:51:59|0.70105
10:52:01|0.70105
10:52:02|0.70105
10:52:03|0.70105
10:52:04|0.70124
10:52:05|0.70124
10:52:06|0.70117
10:52:07|0.70116
10:52:08|0.70116
10:52:09|0.7009
10:52:10|0.7009
10:52:11|0.7009
10:52:12|0.7009
10:52:14|0.7009
10:52:15|0.7009
10:52:16|0.7009
10:52:17|0.7009
10:52:18|0.7009
10:52:20|0.7009
10:52:21|0.7009
10:52:22|0.7014
10:52:22|0.7014
10:52:24|0.7014
10:52:26|0.70104
10:52:27|0.70104
10:52:27|0.70104
10:52:28|0.70104
10:52:29|0.7009
10:52:30|0.7009
10:52:31|0.7009
10:52:32|0.7009
10:52:33|0.7009
10:52:34|0.7009
10:52:35|0.7012
10:52:36|0.7012
10:52:38|0.7012
10:52:39|0.7012
10:52:41|0.7012
10:52:42|0.7012
10:52:43|0.7012
10:52:44|0.7012
10:52:45|0.7012
10:52:46|0.7012
10:52:47|0.7012
10:52:48|0.7012
10:52:49|0.7012
10:52:50|0.7012
10:52:51|0.7012
10:52:52|0.7012
10:52:53|0.7012
10:52:54|0.7012
10:52:55|0.7012
10:52:56|0.7012
10:52:57|0.7012
10:52:58|0.7012
10:52:59|0.7012
10:53:00|0.7012
10:53:01|0.7012
10:53:02|0.7012
10:53:03|0.70089
10:53:04|0.70089
10:53:05|0.70089
10:53:06|0.70089
10:53:08|0.70089
10:53:08|0.70089
10:53:09|0.70089
10:53:11|0.70089
10:53:12|0.70089
10:53:13|0.70089
10:53:14|0.70089
10:53:14|0.70089
10:53:16|0.70089
10:53:18|0.70089
10:53:18|0.70089
10:53:20|0.70089
10:53:20|0.70089
10:53:21|0.70089
10:53:22|0.70089
10:53:23|0.70089
10:53:24|0.70089
10:53:25|0.70089
10:53:26|0.70089
10:53:27|0.70089
10:53:28|0.70089
10:53:29|0.70089
10:53:30|0.70089
10:53:32|0.70089
10:53:32|0.70089
10:53:33|0.70089
10:53:34|0.7012
10:53:35|0.7012
10:53:36|0.7012
10:53:37|0.7012
10:53:39|0.7012
10:53:40|0.7011
10:53:41|0.7011
10:53:42|0.7011
10:53:43|0.70119
10:53:45|0.70119
10:53:46|0.70119
10:53:47|0.70119
10:53:48|0.70131
10:53:49|0.70131
10:53:50|0.70131
10:53:51|0.70131
10:53:52|0.70131
10:53:53|0.70131
10:53:54|0.70131
10:53:55|0.70131
10:53:56|0.70131
10:53:57|0.70131
10:53:58|0.70131
10:53:59|0.70131
10:54:00|0.70131
10:54:01|0.70139
10:54:02|0.70139
10:54:03|0.70139
10:54:04|0.70139
10:54:05|0.70139
10:54:06|0.70139
10:54:07|0.70139
10:54:08|0.70139
10:54:09|0.70139
10:54:10|0.70139
10:54:11|0.70139
10:54:12|0.70154
10:54:13|0.70154
10:54:14|0.70154
10:54:15|0.70154
10:54:16|0.70154
10:54:17|0.70154
10:54:18|0.70154
10:54:20|0.70154
10:54:20|0.70154
10:54:21|0.70138
10:54:23|0.70138
10:54:23|0.70138
10:54:24|0.70138
10:54:25|0.70138
10:54:26|0.70138
10:54:28|0.70138
10:54:28|0.70138
10:54:29|0.70138
10:54:31|0.70138
10:54:31|0.70138
10:54:32|0.70138
10:54:33|0.70138
10:54:34|0.70138
10:54:35|0.70138
10:54:37|0.70138
10:54:37|0.70154
10:54:38|0.70154
10:54:40|0.70154
10:54:41|0.70154
10:54:43|0.70149
10:54:44|0.70149
10:54:44|0.70149
10:54:46|0.70171
10:54:46|0.70171
10:54:47|0.70171
10:54:49|0.70171
10:54:50|0.70171
10:54:51|0.70171
10:54:52|0.70171
10:54:53|0.70171
10:54:54|0.70171
10:54:55|0.70171
10:54:57|0.70171
10:54:58|0.70171
10:54:58|0.70171
10:54:59|0.7015
10:55:00|0.7015
10:55:02|0.7015
10:55:03|0.7015
10:55:04|0.7015
10:55:04|0.7015
10:55:06|0.7015
10:55:06|0.7015
10:55:07|0.7015
10:55:08|0.70132
10:55:09|0.70132
10:55:10|0.70132
10:55:11|0.70132
10:55:13|0.70132
10:55:13|0.70144
10:55:14|0.70144
10:55:16|0.70144
10:55:16|0.70217
10:55:17|0.70217
10:55:18|0.70192
10:55:20|0.70172
10:55:20|0.70172
10:55:22|0.70144
10:55:23|0.70144
10:55:24|0.70144
10:55:24|0.70144
10:55:26|0.70144
10:55:27|0.70144
10:55:28|0.70144
10:55:28|0.70144
10:55:30|0.70144
10:55:31|0.70144
10:55:32|0.70144
10:55:33|0.70144
10:55:34|0.70144
10:55:35|0.70114
10:55:35|0.70114
10:55:37|0.70114
10:55:38|0.70114
10:55:38|0.70108
10:55:40|0.70108
10:55:40|0.70108
10:55:41|0.70108
10:55:42|0.70108
10:55:43|0.70108
10:55:46|0.70108
10:55:47|0.70108
10:55:48|0.70108
10:55:50|0.70108
10:55:50|0.70108
10:55:52|0.70108
10:55:53|0.70108
10:55:54|0.70042
10:55:54|0.70042
10:55:56|0.70042
10:55:57|0.70032
10:55:57|0.70032
10:55:58|0.70032
10:56:00|0.70032
10:56:01|0.70032
10:56:02|0.70032
10:56:03|0.70032
10:56:04|0.70032
10:56:05|0.70032
10:56:06|0.70032
10:56:08|0.70032
10:56:08|0.70032
10:56:09|0.70032
10:56:11|0.70032
10:56:11|0.70032
10:56:12|0.70032
10:56:14|0.70032
10:56:15|0.70032
10:56:15|0.70124
10:56:17|0.70124
10:56:17|0.70124
10:56:18|0.70124
10:56:20|0.70128
10:56:21|0.70128
10:56:21|0.70128
10:56:22|0.70128
10:56:23|0.70128
10:56:24|0.70065
10:56:25|0.70065
10:56:27|0.70065
10:56:27|0.70065
10:56:28|0.70065
10:56:29|0.70065
10:56:30|0.70065
10:56:31|0.70116
10:56:32|0.70116
10:56:33|0.70116
10:56:34|0.70116
10:56:35|0.70116
10:56:37|0.70116
10:56:38|0.70194
10:56:39|0.70194
10:56:40|0.70194
10:56:41|0.70194
10:56:43|0.70277
10:56:44|0.70312
10:56:45|0.70312
10:56:45|0.70312
10:56:46|0.70312
10:56:48|0.70312
10:56:49|0.70312
10:56:50|0.70359
10:56:51|0.70359
10:56:53|0.70359
10:56:53|0.70359
10:56:54|0.7032
10:56:55|0.7032
10:56:57|0.7032
10:56:58|0.7032
10:56:58|0.7032
10:57:00|0.7032
10:57:01|0.7032
10:57:02|0.7032
10:57:02|0.7032
10:57:04|0.7032
10:57:05|0.7032
10:57:06|0.7032
10:57:06|0.7032
10:57:07|0.7032
10:57:09|0.7032
10:57:10|0.7032
10:57:11|0.7032
10:57:12|0.7032
10:57:13|0.70272
10:57:14|0.70272
10:57:15|0.70272
10:57:16|0.70272
10:57:17|0.70272
10:57:18|0.70272
10:57:19|0.70272
10:57:20|0.70272
10:57:21|0.70272
10:57:22|0.70272
10:57:23|0.70272
10:57:24|0.70272
10:57:25|0.70272
10:57:26|0.70285
10:57:27|0.70285
10:57:28|0.70285
10:57:29|0.70285
10:57:31|0.70285
10:57:31|0.70285
10:57:33|0.70285
10:57:33|0.70285
10:57:34|0.70285
10:57:35|0.70285
10:57:36|0.70285
10:57:38|0.70285
10:57:38|0.70285
10:57:39|0.70285
10:57:41|0.70285
10:57:42|0.70285
10:57:43|0.70285
10:57:43|0.70285
10:57:45|0.70285
10:57:46|0.70335
10:57:47|0.70335
10:57:48|0.70335
10:57:49|0.70335
10:57:50|0.70335
10:57:52|0.70335
10:57:53|0.70335
10:57:53|0.70407
10:57:55|0.70407
10:57:56|0.70435
10:57:57|0.70435
10:57:58|0.70435
10:57:59|0.70435
10:58:00|0.70435
10:58:00|0.70435
10:58:02|0.70435
10:58:03|0.70435
10:58:04|0.70446
10:58:04|0.70446
10:58:06|0.70446
10:58:07|0.70446
10:58:08|0.70446
10:58:09|0.70446
10:58:10|0.70446
10:58:11|0.70446
10:58:12|0.70446
10:58:13|0.70485
10:58:14|0.70485
10:58:15|0.70485
10:58:16|0.70485
10:58:17|0.70485
10:58:18|0.70485
10:58:19|0.70485
10:58:20|0.70493
10:58:21|0.70493
10:58:22|0.70493
10:58:23|0.70493
10:58:24|0.70493
10:58:25|0.70493
10:58:26|0.70493
10:58:27|0.70493
10:58:28|0.70493
10:58:29|0.70493
10:58:30|0.70493
10:58:31|0.70493
10:58:32|0.7041
10:58:33|0.7041
10:58:34|0.7041
10:58:35|0.7041
10:58:36|0.7041
10:58:37|0.7041
10:58:38|0.7041
10:58:39|0.7041
10:58:40|0.7041
10:58:41|0.7041
10:58:42|0.7041
10:58:44|0.7041
10:58:44|0.7041
10:58:45|0.7041
10:58:47|0.7041
10:58:49|0.7041
10:58:49|0.7041
10:58:51|0.7041
10:58:52|0.7041
10:58:52|0.7041
10:58:53|0.7041
10:58:54|0.7041
10:58:56|0.7041
10:58:57|0.7041
10:58:58|0.7041
10:58:59|0.7041
10:59:00|0.7041
10:59:01|0.7041
10:59:02|0.70398
10:59:03|0.70398
10:59:04|0.70398
10:59:06|0.70398
10:59:06|0.70398
10:59:08|0.70398
10:59:08|0.70398
10:59:09|0.70398
10:59:10|0.70398
10:59:11|0.70398
10:59:13|0.70398
10:59:13|0.70398
10:59:14|0.70398
10:59:16|0.70398
10:59:17|0.70398
10:59:17|0.70398
10:59:18|0.70398
10:59:19|0.70467
10:59:20|0.70467
10:59:21|0.70467
10:59:22|0.70467
10:59:24|0.70467
10:59:24|0.70467
10:59:26|0.70467
10:59:27|0.70467
10:59:27|0.70467
10:59:29|0.70467
10:59:30|0.70467
10:59:31|0.70467
10:59:31|0.70467
10:59:33|0.70467
10:59:33|0.70467
10:59:34|0.70467
10:59:35|0.70467
10:59:36|0.70467
10:59:37|0.70467
10:59:39|0.70467
10:59:39|0.70467
10:59:41|0.70467
10:59:41|0.70467
10:59:43|0.70467
10:59:44|0.70467
10:59:45|0.70467
10:59:47|0.70467
10:59:47|0.70467
10:59:49|0.70467
10:59:50|0.70467
10:59:51|0.70467
10:59:52|0.70467
10:59:53|0.70467
10:59:54|0.70467
10:59:55|0.70467
10:59:57|0.70467
10:59:57|0.70467
10:59:59|0.70313
11:00:00|0.70313
11:00:01|0.70313
11:00:03|0.70313
11:00:04|0.70313
11:00:05|0.70313
11:00:05|0.70313
11:00:07|0.70393
11:00:08|0.70393
11:00:10|0.70362
11:00:11|0.70362
11:00:12|0.70362
11:00:13|0.70362
11:00:14|0.70362
11:00:15|0.70362
11:00:16|0.70362
11:00:17|0.70362
11:00:18|0.70362
11:00:19|0.70362
11:00:20|0.70362
11:00:21|0.70362
11:00:22|0.70384
11:00:23|0.70384
11:00:24|0.70384
11:00:25|0.70384
11:00:26|0.70384
11:00:27|0.70384
11:00:28|0.70384
11:00:29|0.70384
11:00:30|0.70384
11:00:31|0.70384
11:00:32|0.70384
11:00:33|0.70384
11:00:34|0.70384
11:00:35|0.70384
11:00:36|0.70483
11:00:37|0.70416
11:00:38|0.70416
11:00:39|0.70416
11:00:40|0.70493
11:00:42|0.70528
11:00:42|0.70528
11:00:43|0.70528
11:00:44|0.70528
11:00:46|0.70528
11:00:47|0.70528
11:00:49|0.70528
11:00:50|0.70528
11:00:51|0.70528
11:00:52|0.70528
11:00:53|0.70558
11:00:54|0.70558
11:00:55|0.70558
11:00:56|0.70558
11:00:57|0.70558
11:00:58|0.706
11:00:59|0.706
11:00:59|0.7062
11:01:01|0.70646
11:01:02|0.7068
11:01:03|0.7068
11:01:03|0.7065
11:01:05|0.7065
11:01:06|0.7065
11:01:07|0.7065
11:01:08|0.7065
11:01:09|0.7065
11:01:10|0.7065
11:01:11|0.7065
11:01:12|0.7065
11:01:13|0.7065
11:01:14|0.7065
11:01:15|0.7065
11:01:17|0.7065
11:01:17|0.7065
11:01:18|0.7065
11:01:19|0.7065
11:01:20|0.7065
11:01:21|0.7065
11:01:22|0.7065
11:01:23|0.7065
11:01:24|0.7065
11:01:25|0.70696
11:01:26|0.70696
11:01:28|0.70696
11:01:28|0.70673
11:01:29|0.70673
11:01:30|0.70673
11:01:31|0.70673
11:01:33|0.70673
11:01:33|0.70673
11:01:34|0.70673
11:01:36|0.70631
11:01:37|0.70606
11:01:37|0.70606
11:01:39|0.70606
11:01:39|0.70606
11:01:40|0.70609
11:01:42|0.70609
11:01:43|0.70609
11:01:44|0.70609
11:01:45|0.70582
11:01:46|0.70582
11:01:48|0.70582
11:01:49|0.70601
11:01:50|0.70601
11:01:51|0.70601
11:01:53|0.70601
11:01:54|0.70601
11:01:55|0.70601
11:01:56|0.70601
11:01:57|0.70601
11:01:58|0.70601
11:01:59|0.70601
11:02:00|0.70601
11:02:01|0.70601
11:02:02|0.70601
11:02:05|0.70603
11:02:06|0.70603
11:02:07|0.70603
11:02:08|0.70566
11:02:09|0.70547
11:02:10|0.70583
11:02:11|0.70583
11:02:12|0.70583
11:02:13|0.70597
11:02:15|0.70597
11:02:16|0.70592
11:02:16|0.70592
11:02:17|0.70592
11:02:18|0.70592
11:02:19|0.70592
11:02:21|0.70592
11:02:22|0.70592
11:02:22|0.70564
11:02:23|0.70564
11:02:25|0.70564
11:02:26|0.70564
11:02:26|0.70564
11:02:28|0.70564
11:02:29|0.70564
11:02:29|0.70564
11:02:31|0.70564
11:02:32|0.70564
11:02:32|0.70564
11:02:33|0.70564
11:02:34|0.70564
11:02:35|0.70564
11:02:37|0.70564
11:02:38|0.70564
11:02:39|0.70564
11:02:40|0.70564
11:02:41|0.70564
11:02:42|0.70564
11:02:43|0.70564
11:02:44|0.70564
11:02:45|0.70564
11:02:46|0.70564
11:02:47|0.70564
11:02:49|0.70564
11:02:49|0.70564
11:02:50|0.70564
11:02:51|0.70564
11:02:53|0.70564
11:02:53|0.70564
11:02:54|0.70564
11:02:55|0.70564
11:02:56|0.70564
11:02:58|0.70564
11:02:59|0.70564
11:03:00|0.70564
11:03:00|0.7059
11:03:02|0.7059
11:03:03|0.7059
11:03:04|0.7059
11:03:05|0.70601
11:03:05|0.70601
11:03:07|0.70601
11:03:08|0.70601
11:03:09|0.70601
11:03:10|0.70601
11:03:11|0.70601
11:03:13|0.70601
11:03:14|0.70601
11:03:15|0.70601
11:03:15|0.70652
11:03:16|0.70652
11:03:18|0.70652
11:03:19|0.70652
11:03:19|0.70652
11:03:21|0.70653
11:03:22|0.70653
11:03:23|0.70653
11:03:23|0.70687
11:03:25|0.70686
11:03:26|0.70686
11:03:27|0.70709
11:03:28|0.70709
11:03:29|0.70709
11:03:29|0.70709
11:03:30|0.7074
11:03:32|0.7074
11:03:33|0.7074
11:03:34|0.70788
11:03:35|0.70788
11:03:36|0.70788
11:03:37|0.70788
11:03:38|0.70788
11:03:40|0.70788
11:03:41|0.70788
11:03:41|0.70788
11:03:42|0.70827
11:03:43|0.70807
11:03:45|0.70807
11:03:45|0.70818
11:03:46|0.70818
11:03:47|0.70818
11:03:49|0.70818
11:03:50|0.70792
11:03:51|0.70792
11:03:52|0.70792
11:03:53|0.70792
11:03:54|0.70792
11:03:56|0.70792
11:03:57|0.70733
11:03:57|0.70733
11:03:58|0.70733
11:03:59|0.70733
11:04:00|0.70733
11:04:02|0.70749
11:04:02|0.70749
11:04:03|0.70749
11:04:04|0.70721
11:04:06|0.70721
11:04:07|0.70721
11:04:07|0.70721
11:04:09|0.70721
11:04:09|0.70721
11:04:11|0.70721
11:04:12|0.70721
11:04:13|0.70721
11:04:14|0.70721
11:04:15|0.70793
11:04:16|0.70793
11:04:17|0.70793
11:04:18|0.70793
11:04:19|0.7084
11:04:20|0.7084
11:04:21|0.7084
11:04:22|0.7084
11:04:23|0.7084
11:04:24|0.70861
11:04:26|0.70861
11:04:26|0.70861
11:04:27|0.70861
11:04:28|0.70861
11:04:30|0.70861
11:04:30|0.70861
11:04:32|0.70861
11:04:32|0.70861
11:04:33|0.70861
11:04:34|0.70861
11:04:36|0.70861
11:04:37|0.70861
11:04:38|0.70861
11:04:38|0.70861
11:04:39|0.70861
11:04:41|0.70861
11:04:42|0.70782
11:04:43|0.70782
11:04:44|0.70782
11:04:45|0.70782
11:04:46|0.70782
11:04:47|0.70761
11:04:48|0.70761
11:04:49|0.70761
11:04:51|0.70761
11:04:51|0.70761
11:04:53|0.70761
11:04:54|0.70761
11:04:55|0.70761
11:04:56|0.70761
11:04:56|0.70761
11:04:58|0.70761
11:04:59|0.70761
11:05:00|0.70761
11:05:01|0.70761
11:05:02|0.70761
11:05:03|0.70761
11:05:04|0.70761
11:05:05|0.70761
11:05:06|0.70761
11:05:07|0.70761
11:05:08|0.70761
11:05:09|0.70761
11:05:10|0.70761
11:05:11|0.70761
11:05:12|0.70761
11:05:13|0.70761
11:05:14|0.70761
11:05:15|0.70761
11:05:16|0.70761
11:05:17|0.70761
11:05:18|0.70761
11:05:19|0.7082
11:05:20|0.7082
11:05:21|0.70825
11:05:22|0.70825
11:05:23|0.70882
11:05:24|0.70891
11:05:25|0.70897
11:05:26|0.70897
11:05:27|0.70897
11:05:28|0.70897
11:05:29|0.70897
11:05:30|0.70897
11:05:32|0.70897
11:05:32|0.70897
11:05:33|0.70897
11:05:34|0.70897
11:05:35|0.70897
11:05:36|0.70897
11:05:37|0.70897
11:05:39|0.709
11:05:40|0.709
11:05:41|0.709
11:05:42|0.70944
11:05:43|0.70945
11:05:44|0.70945
11:05:45|0.70945
11:05:46|0.70945
11:05:47|0.70945
11:05:48|0.70945
11:05:49|0.70945
11:05:50|0.70945
11:05:52|0.70945
11:05:53|0.70945
11:05:54|0.70945
11:05:54|0.70945
11:05:56|0.70945
11:05:57|0.7093
11:05:57|0.7093
11:05:59|0.7093
11:06:00|0.7093
11:06:01|0.7093
11:06:01|0.70995
11:06:03|0.70995
11:06:03|0.7099
11:06:05|0.7099
11:06:06|0.70983
11:06:07|0.70983
11:06:08|0.70983
11:06:09|0.70988
11:06:10|0.70988
11:06:11|0.71024
11:06:12|0.71024
11:06:13|0.71024
11:06:14|0.71024
11:06:15|0.71024
11:06:16|0.71024
11:06:17|0.71086
11:06:18|0.71079
11:06:19|0.71054
11:06:20|0.71054
11:06:21|0.71054
11:06:22|0.71054
11:06:23|0.71054
11:06:24|0.71054
11:06:25|0.71045
11:06:26|0.71042
11:06:27|0.71042
11:06:28|0.71042
11:06:29|0.71042
11:06:30|0.70996
11:06:31|0.70996
11:06:32|0.70996
11:06:33|0.70996
11:06:34|0.71038
11:06:35|0.71075
11:06:36|0.71075
11:06:37|0.71075
11:06:38|0.71075
11:06:39|0.71075
11:06:40|0.71075
11:06:41|0.71075
11:06:42|0.71075
11:06:43|0.71075
11:06:44|0.71075
11:06:45|0.71058
11:06:46|0.71058
11:06:47|0.71058
11:06:48|0.71058
11:06:49|0.71058
11:06:50|0.71106
11:06:51|0.71106
11:06:52|0.71106
11:06:53|0.71106
11:06:54|0.71122
11:06:55|0.71122
11:06:57|0.71122
11:06:58|0.71122
11:06:59|0.71122
11:06:59|0.71122
11:07:00|0.71122
11:07:02|0.71097
11:07:03|0.71097
11:07:04|0.71097
11:07:05|0.71134
11:07:06|0.71134
11:07:07|0.71134
11:07:08|0.71134
11:07:08|0.71135
11:07:10|0.71135
11:07:11|0.71135
11:07:12|0.71136
11:07:13|0.71136
11:07:14|0.71136
11:07:15|0.71136
11:07:16|0.71136
11:07:17|0.71136
11:07:18|0.71161
11:07:19|0.71161
11:07:20|0.71161
11:07:21|0.71161
11:07:22|0.71161
11:07:23|0.7116
11:07:24|0.7116
11:07:25|0.7116
11:07:27|0.71166
11:07:28|0.71166
11:07:28|0.71166
11:07:29|0.7116
11:07:31|0.7116
11:07:32|0.7116
11:07:32|0.7116
11:07:33|0.7116
11:07:34|0.7116
11:07:35|0.7116
11:07:36|0.7116
11:07:37|0.7116
11:07:38|0.7116
11:07:39|0.7116
11:07:40|0.7116
11:07:42|0.7116
11:07:42|0.7116
11:07:44|0.7116
11:07:44|0.71162
11:07:45|0.71162
11:07:46|0.71162
11:07:47|0.71162
11:07:49|0.71162
11:07:49|0.71194
11:07:51|0.71221
11:07:51|0.71221
11:07:52|0.71221
11:07:53|0.71221
11:07:55|0.7126
11:07:56|0.7126
11:07:57|0.7126
11:07:58|0.7126
11:07:59|0.7126
11:08:00|0.7126
11:08:01|0.7126
11:08:02|0.7126
11:08:04|0.7126
11:08:05|0.71236
11:08:05|0.71241
11:08:07|0.71241
11:08:08|0.71241
11:08:10|0.71241
11:08:10|0.71241
11:08:11|0.71241
11:08:12|0.71241
11:08:13|0.71241
11:08:14|0.71254
11:08:16|0.71248
11:08:16|0.71248
11:08:17|0.71248
11:08:19|0.71248
11:08:19|0.71248
11:08:20|0.71248
11:08:21|0.71248
11:08:22|0.71248
11:08:23|0.71248
11:08:24|0.71248
11:08:26|0.71207
11:08:26|0.71216
11:08:27|0.71216
11:08:28|0.71216
11:08:29|0.71216
11:08:30|0.71216
11:08:32|0.71216
11:08:33|0.71216
11:08:34|0.71177
11:08:35|0.71179
11:08:36|0.71179
11:08:37|0.71102
11:08:37|0.71102
11:08:38|0.71127
11:08:40|0.71127
11:08:41|0.71127
11:08:42|0.71127
11:08:43|0.71127
11:08:44|0.71127
11:08:45|0.71105
11:08:46|0.71105
11:08:47|0.71105
11:08:48|0.71105
11:08:49|0.71105
11:08:50|0.71105
11:08:51|0.71105
11:08:52|0.71001
11:08:53|0.71026
11:08:55|0.71026
11:08:56|0.71026
11:08:57|0.71026
11:08:58|0.71026
11:08:59|0.71026
11:08:59|0.71026
11:09:01|0.71026
11:09:02|0.7102
11:09:03|0.7102
11:09:03|0.7102
11:09:05|0.7101
11:09:06|0.71007
11:09:07|0.71007
11:09:08|0.71007
11:09:09|0.71007
11:09:10|0.71031
11:09:11|0.71031
11:09:12|0.71011
11:09:13|0.71011
11:09:14|0.71011
11:09:15|0.71011
11:09:17|0.71011
11:09:17|0.71011
11:09:18|0.71011
11:09:19|0.71011
11:09:20|0.71105
11:09:22|0.71112
11:09:23|0.71112
11:09:24|0.71122
11:09:24|0.71153
11:09:25|0.71153
11:09:27|0.71153
11:09:28|0.71153
11:09:28|0.71153
11:09:30|0.71153
11:09:31|0.71153
11:09:32|0.71153
11:09:33|0.71137
11:09:34|0.71124
11:09:35|0.71124
11:09:36|0.71124
11:09:37|0.71124
11:09:38|0.71157
11:09:39|0.71157
11:09:40|0.71157
11:09:41|0.71157
11:09:42|0.71157
11:09:44|0.71157
11:09:44|0.71133
11:09:46|0.71077
11:09:46|0.71077
11:09:48|0.71077
11:09:49|0.71077
11:09:49|0.71077
11:09:51|0.71077
11:09:52|0.71077
11:09:53|0.71077
11:09:53|0.71077
11:09:55|0.71101
11:09:56|0.71101
11:09:57|0.71051
11:09:58|0.71051
11:09:59|0.71051
11:10:00|0.71051
11:10:00|0.71051
11:10:02|0.71051
11:10:04|0.71051
11:10:05|0.71051
11:10:06|0.71069
11:10:07|0.71072
11:10:08|0.7107
11:10:08|0.7107
11:10:10|0.7107
11:10:11|0.71051
11:10:12|0.71051
11:10:13|0.71094
11:10:14|0.71094
11:10:15|0.71094
11:10:16|0.71094
11:10:17|0.71051
11:10:18|0.71051
11:10:19|0.71051
11:10:20|0.71048
11:10:21|0.71048
11:10:22|0.71048
11:10:24|0.71048
11:10:25|0.71001
11:10:25|0.71001
11:10:26|0.71001
11:10:27|0.71001
11:10:28|0.71001
11:10:30|0.71001
11:10:31|0.71001
11:10:32|0.71001
11:10:33|0.71001
11:10:34|0.71001
11:10:34|0.71001
11:10:35|0.71001
11:10:36|0.71065
11:10:38|0.71065
11:10:38|0.71065
11:10:39|0.71065
11:10:41|0.71101
11:10:41|0.71101
11:10:42|0.71101
11:10:44|0.71077
11:10:45|0.71077
11:10:45|0.71077
11:10:47|0.71077
11:10:48|0.71077
11:10:49|0.71077
11:10:50|0.71077
11:10:51|0.71077
11:10:51|0.71077
11:10:53|0.71077
11:10:54|0.71077
11:10:54|0.71077
11:10:56|0.71077
11:10:58|0.71077
11:10:59|0.71077
11:10:59|0.71135
11:11:00|0.71135
11:11:03|0.71135
11:11:04|0.71135
11:11:04|0.71155
11:11:05|0.71155
11:11:07|0.71155
11:11:07|0.71173
11:11:08|0.71173
11:11:10|0.71173
11:11:10|0.71173
11:11:12|0.71173
11:11:12|0.71237
11:11:13|0.71237
11:11:14|0.71237
11:11:16|0.71237
11:11:16|0.71237
11:11:18|0.71237
11:11:18|0.71237
11:11:20|0.71237
11:11:21|0.71237
11:11:21|0.71204
11:11:22|0.71223
11:11:23|0.71223
11:11:25|0.71223
11:11:25|0.71223
11:11:26|0.71223
11:11:27|0.71223
11:11:28|0.71223
11:11:30|0.71223
11:11:30|0.71212
11:11:32|0.71212
11:11:32|0.71212
11:11:34|0.71212
11:11:34|0.71212
11:11:36|0.71212
11:11:36|0.71212
11:11:38|0.71212
11:11:38|0.71209
11:11:40|0.71225
11:11:41|0.71225
11:11:42|0.71225
11:11:43|0.71247
11:11:44|0.71278
11:11:45|0.71278
11:11:46|0.71278
11:11:48|0.71278
11:11:48|0.71278
11:11:50|0.71278
11:11:50|0.7128
11:11:51|0.7128
11:11:52|0.7128
11:11:53|0.7128
11:11:54|0.7128
11:11:55|0.7128
11:11:56|0.7128
11:11:58|0.7133
11:12:00|0.7133
11:12:01|0.71329
11:12:02|0.71329
11:12:03|0.71329
11:12:04|0.71329
11:12:05|0.71371
11:12:06|0.71435
11:12:08|0.71456
11:12:09|0.7151
11:12:09|0.71463
11:12:11|0.71463
11:12:11|0.71484
11:12:13|0.71484
11:12:13|0.71497
11:12:14|0.71497
11:12:16|0.71497
11:12:17|0.71497
11:12:18|0.71497
11:12:19|0.71497
11:12:20|0.71497
11:12:21|0.71497
11:12:22|0.71497
11:12:24|0.71491
11:12:25|0.71419
11:12:25|0.71419
11:12:26|0.71419
11:12:27|0.71419
11:12:29|0.71419
11:12:30|0.71426
11:12:31|0.71426
11:12:32|0.71392
11:12:33|0.71392
11:12:34|0.71398
11:12:34|0.71451
11:12:35|0.71451
11:12:37|0.71451
11:12:38|0.71451
11:12:39|0.71451
11:12:41|0.71478
11:12:41|0.7146
11:12:43|0.71496
11:12:44|0.71496
11:12:45|0.71496
11:12:46|0.71496
11:12:47|0.71496
11:12:48|0.71496
11:12:49|0.71496
11:12:50|0.71496
11:12:51|0.71521
11:12:52|0.71521
11:12:53|0.71537
11:12:54|0.71531
11:12:55|0.71543
11:12:56|0.71543
11:12:57|0.71533
11:12:58|0.71533
11:12:59|0.71533
11:13:00|0.71533
11:13:01|0.7151
11:13:02|0.71478
11:13:03|0.71478
11:13:05|0.71459
11:13:06|0.71446
11:13:06|0.71457
11:13:08|0.71457
11:13:09|0.71457
11:13:10|0.71457
11:13:10|0.71475
11:13:11|0.71475
11:13:13|0.71475
11:13:14|0.71475
11:13:14|0.71475
11:13:15|0.71475
11:13:17|0.71475
11:13:18|0.71536
11:13:19|0.71547
11:13:20|0.71543
11:13:21|0.71543
11:13:21|0.71543
11:13:22|0.71543
11:13:24|0.71547
11:13:24|0.71548
11:13:26|0.71548
11:13:27|0.71548
11:13:27|0.71548
11:13:29|0.71548
11:13:30|0.71548
11:13:31|0.71548
11:13:32|0.71524
11:13:33|0.71524
11:13:35|0.71555
11:13:35|0.71535
11:13:37|0.71535
11:13:37|0.71535
11:13:38|0.71545
11:13:40|0.71545
11:13:40|0.71545
11:13:41|0.71545
11:13:42|0.71545
11:13:44|0.71545
11:13:44|0.71545
11:13:46|0.71516
11:13:46|0.71516
11:13:47|0.71516
11:13:48|0.71516
11:13:49|0.71516
11:13:51|0.71516
11:13:51|0.71516
11:13:52|0.71516
11:13:53|0.71516
11:13:55|0.71516
11:13:56|0.71516
11:13:57|0.71516
11:13:58|0.71516
11:13:59|0.71516
11:14:00|0.71516
11:14:02|0.71516
11:14:03|0.71526
11:14:03|0.71516
11:14:05|0.71491
11:14:05|0.71499
11:14:07|0.71499
11:14:08|0.71499
11:14:09|0.71499
11:14:09|0.71493
11:14:10|0.71493
11:14:11|0.71496
11:14:13|0.71492
11:14:13|0.7147
11:14:14|0.7147
11:14:15|0.7147
11:14:16|0.7147
11:14:18|0.7147
11:14:19|0.7147
11:14:20|0.7147
11:14:21|0.714
11:14:22|0.714
11:14:23|0.71372
11:14:24|0.71365
11:14:25|0.71364
11:14:26|0.71364
11:14:27|0.71364
11:14:29|0.71364
11:14:30|0.7132
11:14:30|0.7132
11:14:31|0.7132
11:14:32|0.71355
11:14:34|0.71371
11:14:35|0.71371
11:14:35|0.71355
11:14:36|0.71344
11:14:38|0.71385
11:14:38|0.71386
11:14:39|0.71397
11:14:40|0.71374
11:14:41|0.71374
11:14:42|0.71374
11:14:44|0.71374
11:14:45|0.71374
11:14:46|0.71374
11:14:47|0.71403
11:14:48|0.71403
11:14:49|0.71403
11:14:50|0.71403
11:14:51|0.71403
11:14:52|0.71403
11:14:53|0.71403
11:14:53|0.71403
11:14:55|0.71403
11:14:56|0.71403
11:14:57|0.71413
11:14:57|0.71417
11:14:59|0.71417
11:15:00|0.71417
11:15:01|0.71373
11:15:02|0.71373
11:15:04|0.71383
11:15:05|0.71383
11:15:05|0.71408
11:15:07|0.71417
11:15:07|0.71402
11:15:09|0.71402
11:15:10|0.71396
11:15:10|0.71407
11:15:12|0.71407
11:15:13|0.71433
11:15:14|0.71433
11:15:15|0.71418
11:15:16|0.71435
11:15:16|0.71435
11:15:17|0.71431
11:15:19|0.71442
11:15:20|0.71442
11:15:20|0.71426
11:15:22|0.71426
11:15:23|0.71377
11:15:23|0.71377
11:15:25|0.71377
11:15:26|0.71377
11:15:26|0.71377
11:15:27|0.71437
11:15:29|0.71437
11:15:30|0.71437
11:15:31|0.71414
11:15:31|0.71416
11:15:33|0.71416
11:15:33|0.71428
11:15:34|0.71428
11:15:35|0.71428
11:15:37|0.71437
11:15:37|0.71439
11:15:38|0.71448
11:15:40|0.71468
11:15:41|0.71466
11:15:42|0.71466
11:15:43|0.71466
11:15:44|0.71466
11:15:45|0.71478
11:15:46|0.71499
11:15:47|0.71499
11:15:48|0.71516
11:15:50|0.71516
11:15:50|0.71534
11:15:51|0.71488
11:15:52|0.71486
11:15:53|0.71486
11:15:55|0.71504
11:15:56|0.71504
11:15:56|0.71512
11:15:57|0.71512
11:15:58|0.71512
11:15:59|0.71512
11:16:00|0.71512
11:16:02|0.71512
11:16:03|0.71512
11:16:04|0.71512
11:16:05|0.71548
11:16:06|0.71548
11:16:07|0.71565
11:16:08|0.71565
11:16:10|0.71565
11:16:11|0.71565
11:16:12|0.71628
11:16:13|0.71628
11:16:14|0.71645
11:16:15|0.71645
11:16:15|0.71678
11:16:17|0.71678
11:16:18|0.71703
11:16:19|0.71703
11:16:20|0.71703
11:16:21|0.71703
11:16:22|0.71703
11:16:23|0.71703
11:16:24|0.71712
11:16:25|0.71712
11:16:26|0.71712
11:16:27|0.71712
11:16:28|0.71712
11:16:29|0.71712
11:16:30|0.71695
11:16:31|0.71686
11:16:32|0.71686
11:16:33|0.71672
11:16:34|0.71672
11:16:35|0.71675
11:16:36|0.71643
11:16:37|0.71643
11:16:39|0.71643
11:16:39|0.71599
11:16:41|0.71616
11:16:42|0.71616
11:16:42|0.71616
11:16:44|0.71616
11:16:45|0.71611
11:16:45|0.71611
11:16:47|0.71611
11:16:48|0.71611
11:16:49|0.71611
11:16:50|0.71611
11:16:51|0.71611
11:16:51|0.7166
11:16:52|0.7166
11:16:54|0.7166
11:16:54|0.7166
11:16:55|0.7166
11:16:57|0.7166
11:16:58|0.71722
11:16:59|0.71722
11:17:00|0.71698
11:17:01|0.71735
11:17:02|0.71735
11:17:03|0.71735
11:17:03|0.71735
11:17:05|0.71735
11:17:06|0.71736
11:17:07|0.71736
11:17:08|0.71736
11:17:09|0.71736
11:17:10|0.71736
11:17:11|0.71696
11:17:12|0.71692
11:17:13|0.71686
11:17:14|0.71662
11:17:15|0.71662
11:17:16|0.71737
11:17:17|0.71737
11:17:18|0.71737
11:17:19|0.7177
11:17:20|0.71756
11:17:21|0.71766
11:17:22|0.71792
11:17:23|0.71799
11:17:24|0.71792
11:17:25|0.71792
11:17:26|0.71792
11:17:27|0.71792
11:17:28|0.71792
11:17:29|0.71792
11:17:30|0.71792
11:17:31|0.71798
11:17:32|0.71798
11:17:33|0.71798
11:17:34|0.71798
11:17:36|0.71798
11:17:37|0.71798
11:17:37|0.71893
11:17:38|0.71892
11:17:39|0.71892
11:17:41|0.7187
11:17:41|0.7187
11:17:42|0.7187
11:17:44|0.71898
11:17:44|0.71898
11:17:45|0.71898
11:17:46|0.71898
11:17:47|0.71898
11:17:48|0.71898
11:17:49|0.71898
11:17:50|0.71911
11:17:52|0.71912
11:17:52|0.71911
11:17:54|0.71911
11:17:54|0.71925
11:17:55|0.71925
11:17:56|0.71925
11:17:58|0.71938
11:17:58|0.71938
11:18:00|0.71938
11:18:00|0.71938
11:18:01|0.71938
11:18:03|0.71935
11:18:05|0.71935
11:18:06|0.72005
11:18:06|0.71947
11:18:07|0.71974
11:18:09|0.71973
11:18:09|0.71981
11:18:10|0.71979
11:18:11|0.71979
11:18:12|0.71979
11:18:13|0.72009
11:18:15|0.72016
11:18:16|0.71984
11:18:17|0.72019
11:18:18|0.72026
11:18:19|0.72135
11:18:20|0.72135
11:18:21|0.72107
11:18:23|0.72107
11:18:23|0.72109
11:18:24|0.72109
11:18:25|0.72113
11:18:26|0.72113
11:18:28|0.72101
11:18:30|0.72094
11:18:30|0.7209
11:18:31|0.7209
11:18:33|0.7209
11:18:33|0.7209
11:18:35|0.7209
11:18:35|0.7209
11:18:36|0.7209
11:18:37|0.72051
11:18:38|0.72051
11:18:39|0.72051
11:18:40|0.72051
11:18:41|0.72051
11:18:42|0.72051
11:18:44|0.72051
11:18:45|0.72051
11:18:46|0.72051
11:18:46|0.72051
11:18:48|0.72051
11:18:48|0.71987
11:18:50|0.71987
11:18:51|0.71987
11:18:51|0.71987
11:18:52|0.71987
11:18:54|0.71987
11:18:54|0.7204
11:18:56|0.7204
11:18:57|0.7204
11:18:57|0.7204
11:18:58|0.7204
11:19:00|0.71999
11:19:00|0.71999
11:19:01|0.71999
11:19:03|0.71999
11:19:05|0.71999
11:19:06|0.72015
11:19:07|0.72027
11:19:08|0.72051
11:19:09|0.72051
11:19:10|0.72083
11:19:11|0.72083
11:19:12|0.72083
11:19:13|0.72083
11:19:14|0.72111
11:19:16|0.72137
11:19:17|0.72137
11:19:19|0.72137
11:19:20|0.72137
11:19:21|0.72137
11:19:22|0.72137
11:19:23|0.72137
11:19:24|0.72134
11:19:25|0.72151
11:19:26|0.72164
11:19:27|0.72164
11:19:28|0.72164
11:19:29|0.72176
11:19:30|0.72225
11:19:31|0.72162
11:19:32|0.72162
11:19:34|0.72162
11:19:34|0.72162
11:19:36|0.72197
11:19:37|0.72197
11:19:38|0.72197
11:19:39|0.72169
11:19:40|0.72165
11:19:41|0.72165
11:19:42|0.72165
11:19:43|0.72165
11:19:44|0.72165
11:19:45|0.72165
11:19:46|0.72185
11:19:47|0.72185
11:19:47|0.72185
11:19:48|0.72185
11:19:50|0.72185
11:19:50|0.72185
11:19:52|0.72185
11:19:53|0.72185
11:19:54|0.72185
11:19:55|0.72185
11:19:56|0.72154
11:19:56|0.72154
11:19:58|0.72154
11:19:59|0.72154
11:20:00|0.72154
11:20:01|0.72154
11:20:02|0.72154
11:20:03|0.72154
11:20:04|0.72171
11:20:06|0.72171
11:20:07|0.72192
11:20:08|0.72162
11:20:09|0.72209
11:20:10|0.72202
11:20:10|0.72186
11:20:12|0.72186
11:20:13|0.72186
11:20:14|0.72186
11:20:15|0.72186
11:20:16|0.72186
11:20:17|0.7221
11:20:19|0.72221
11:20:20|0.72221
11:20:22|0.72221
11:20:23|0.72221
11:20:23|0.72221
11:20:24|0.72221
11:20:25|0.72221
11:20:27|0.72221
11:20:27|0.72221
11:20:29|0.72221
11:20:29|0.72176
11:20:30|0.72161
11:20:31|0.72145
11:20:32|0.72133
11:20:33|0.72107
11:20:35|0.72109
11:20:35|0.72109
11:20:37|0.72131
11:20:37|0.72131
11:20:39|0.72131
11:20:39|0.72121
11:20:40|0.72121
11:20:41|0.72112
11:20:43|0.72142
11:20:43|0.72197
11:20:44|0.72197
11:20:45|0.72197
11:20:47|0.72197
11:20:47|0.72197
11:20:49|0.72197
11:20:49|0.72206
11:20:51|0.72205
11:20:52|0.72205
11:20:53|0.72228
11:20:54|0.72228
11:20:55|0.72228
11:20:56|0.72202
11:20:57|0.72198
11:20:58|0.72198
11:20:59|0.72198
11:21:00|0.72198
11:21:01|0.72198
11:21:02|0.72198
11:21:03|0.72161
11:21:04|0.72161
11:21:05|0.72137
11:21:07|0.72137
11:21:08|0.72137
11:21:09|0.72137
11:21:10|0.72209
11:21:12|0.72209
11:21:13|0.72209
11:21:14|0.72202
11:21:15|0.72185
11:21:15|0.7217
11:21:16|0.7217
11:21:18|0.722
11:21:19|0.722
11:21:20|0.72229
11:21:21|0.72229
11:21:22|0.7221
11:21:23|0.72198
11:21:24|0.72214
11:21:25|0.72214
11:21:26|0.72214
11:21:27|0.72214
11:21:28|0.7223
11:21:30|0.72312
11:21:31|0.72312
11:21:33|0.72312
11:21:34|0.72226
11:21:35|0.72228
11:21:36|0.72228
11:21:38|0.72228
11:21:38|0.72293
11:21:39|0.72293
11:21:40|0.72293
11:21:41|0.72273
11:21:43|0.72272
11:21:44|0.72272
11:21:46|0.72322
11:21:47|0.72333
11:21:49|0.72333
11:21:49|0.7232
11:21:51|0.7232
11:21:53|0.72363
11:21:54|0.72354
11:21:55|0.72488
11:21:57|0.72464
11:21:57|0.72464
11:21:58|0.7243
11:21:59|0.7243
11:22:00|0.7243
11:22:02|0.72475
11:22:02|0.72475
11:22:05|0.72442
11:22:06|0.72442
11:22:08|0.72442
11:22:09|0.72424
11:22:11|0.72424
11:22:11|0.72424
11:22:12|0.72442
11:22:14|0.72442
11:22:15|0.72403
11:22:16|0.72383
11:22:17|0.7238
11:22:18|0.72331
11:22:19|0.72331
11:22:20|0.72331
11:22:21|0.7237
11:22:23|0.7237
11:22:23|0.7237
11:22:24|0.72526
11:22:25|0.72539
11:22:27|0.72541
11:22:27|0.72554
11:22:29|0.7256
11:22:29|0.7256
11:22:30|0.7256
11:22:32|0.72518
11:22:32|0.72518
11:22:33|0.72509
11:22:35|0.72504
11:22:36|0.7255
11:22:37|0.72543
11:22:38|0.72533
11:22:39|0.72533
11:22:40|0.72511
11:22:41|0.72479
11:22:42|0.72479
11:22:43|0.72479
11:22:44|0.72479
11:22:45|0.72479
11:22:46|0.7245
11:22:47|0.72481
11:22:48|0.72481
11:22:49|0.72539
11:22:50|0.72539
11:22:51|0.72539
11:22:52|0.72539
11:22:53|0.72539
11:22:54|0.72539
11:22:55|0.72539
11:22:56|0.72457
11:22:57|0.72457
11:22:59|0.72463
11:23:00|0.72463
11:23:00|0.72463
11:23:01|0.72463
11:23:03|0.72463
11:23:03|0.72483
11:23:05|0.72495
11:23:05|0.72451
11:23:06|0.72451
11:23:08|0.72451
11:23:09|0.72488
11:23:10|0.72488
11:23:11|0.72488
11:23:12|0.72495
11:23:13|0.72495
11:23:14|0.72495
11:23:15|0.72495
11:23:16|0.72495
11:23:17|0.72495
11:23:18|0.72495
11:23:19|0.72431
11:23:21|0.72431
11:23:21|0.72422
11:23:22|0.72422
11:23:24|0.72422
11:23:24|0.72422
11:23:26|0.72422
11:23:27|0.72422
11:23:28|0.72422
11:23:30|0.72422
11:23:31|0.72422
11:23:32|0.72422
11:23:33|0.72422
11:23:34|0.72422
11:23:34|0.72422
11:23:35|0.72422
11:23:37|0.72422
11:23:38|0.72422
11:23:39|0.72422
11:23:40|0.72422
11:23:41|0.72422
11:23:42|0.72374
11:23:44|0.72374
11:23:44|0.72374
11:23:46|0.72374
11:23:46|0.72374
11:23:48|0.72374
11:23:48|0.72374
11:23:49|0.72374
11:23:51|0.72339
11:23:51|0.72339
11:23:52|0.72339
11:23:53|0.72339
11:23:55|0.72373
11:23:56|0.72373
11:23:56|0.72373
11:23:57|0.72373
11:23:59|0.72373
11:23:59|0.72373
11:24:00|0.72373
11:24:01|0.72373
11:24:02|0.72373
11:24:03|0.72373
11:24:04|0.72373
11:24:06|0.72373
11:24:06|0.72373
11:24:07|0.72373
11:24:09|0.72326
11:24:10|0.72344
11:24:11|0.72344
11:24:12|0.72344
11:24:13|0.72378
11:24:14|0.72378
11:24:15|0.72372
11:24:16|0.72372
11:24:17|0.72372
11:24:19|0.72372
11:24:20|0.72372
11:24:21|0.72372
11:24:22|0.72442
11:24:23|0.72448
11:24:24|0.72436
11:24:25|0.72436
11:24:26|0.72436
11:24:27|0.72436
11:24:28|0.72436
11:24:29|0.72436
11:24:30|0.72436
11:24:32|0.72436
11:24:33|0.72436
11:24:34|0.7242
11:24:34|0.72491
11:24:35|0.72481
11:24:36|0.72477
11:24:37|0.72461
11:24:38|0.72461
11:24:39|0.72461
11:24:41|0.72461
11:24:41|0.72461
11:24:42|0.72461
11:24:43|0.72461
11:24:45|0.72461
11:24:46|0.72461
11:24:47|0.72461
11:24:48|0.72461
11:24:49|0.72461
11:24:49|0.72461
11:24:51|0.72461
11:24:52|0.72461
11:24:54|0.72375
11:24:54|0.72375
11:24:55|0.72375
11:24:56|0.72371
11:24:58|0.72371
11:24:58|0.72371
11:24:59|0.72396
11:25:00|0.72363
11:25:01|0.72363
11:25:02|0.72363
11:25:03|0.72386
11:25:04|0.72392
11:25:05|0.72445
11:25:06|0.72445
11:25:07|0.72445
11:25:09|0.72428
11:25:10|0.72462
11:25:11|0.72462
11:25:12|0.72462
11:25:13|0.72462
11:25:15|0.72462
11:25:15|0.72461
11:25:16|0.72432
11:25:17|0.72444
11:25:19|0.72491
11:25:19|0.725
11:25:21|0.725
11:25:22|0.725
11:25:23|0.725
11:25:24|0.72506
11:25:25|0.72506
11:25:26|0.72506
11:25:27|0.72515
11:25:28|0.72515
11:25:29|0.72515
11:25:30|0.72515
11:25:30|0.72515
11:25:31|0.72509
11:25:33|0.72509
11:25:34|0.72562
11:25:35|0.72566
11:25:36|0.72589
11:25:36|0.72589
11:25:38|0.72589
11:25:39|0.7259
11:25:40|0.7259
11:25:41|0.7259
11:25:42|0.7259
11:25:43|0.72557
11:25:44|0.72557
11:25:45|0.7254
11:25:46|0.7254
11:25:47|0.7254
11:25:48|0.7254
11:25:49|0.7254
11:25:50|0.7254
11:25:51|0.72539
11:25:52|0.72539
11:25:53|0.72539
11:25:54|0.72539
11:25:55|0.72539
11:25:56|0.72539
11:25:57|0.72506
11:25:58|0.72506
11:25:59|0.72506
11:26:00|0.72506
11:26:01|0.72506
11:26:02|0.72477
11:26:03|0.72477
11:26:04|0.72477
11:26:05|0.72477
11:26:07|0.72477
11:26:07|0.72477
11:26:08|0.72477
11:26:09|0.72477
11:26:11|0.72477
11:26:12|0.72477
11:26:14|0.72444
11:26:14|0.72432
11:26:15|0.72432
11:26:17|0.72432
11:26:18|0.72432
11:26:19|0.72432
11:26:21|0.72442
11:26:22|0.72411
11:26:22|0.72412
11:26:23|0.72399
11:26:24|0.72399
11:26:26|0.72399
11:26:26|0.72399
11:26:28|0.72399
11:26:28|0.72399
11:26:29|0.72428
11:26:30|0.72428
11:26:31|0.72428
11:26:32|0.72358
11:26:34|0.72336
11:26:35|0.72352
11:26:35|0.72377
11:26:37|0.72377
11:26:37|0.72377
11:26:39|0.72377
11:26:40|0.72377
11:26:42|0.72377
11:26:42|0.72393
11:26:43|0.72393
11:26:44|0.72393
11:26:46|0.72393
11:26:46|0.7239
11:26:47|0.7239
11:26:48|0.7239
11:26:50|0.72425
11:26:51|0.72454
11:26:51|0.72454
11:26:52|0.72454
11:26:53|0.72454
11:26:54|0.72454
11:26:55|0.72438
11:26:56|0.72438
11:26:57|0.72438
11:26:59|0.72438
11:26:59|0.72438
11:27:00|0.72438
11:27:02|0.72438
11:27:02|0.72438
11:27:03|0.72415
11:27:04|0.72415
11:27:05|0.72366
11:27:06|0.72356
11:27:07|0.72356
11:27:09|0.72356
11:27:09|0.72356
11:27:10|0.72356
11:27:12|0.72356
11:27:14|0.724
11:27:14|0.724
11:27:16|0.724
11:27:17|0.724
11:27:18|0.724
11:27:20|0.724
11:27:20|0.724
11:27:21|0.724
11:27:23|0.724
11:27:24|0.724
11:27:26|0.72403
11:27:27|0.72403
11:27:28|0.72422
11:27:29|0.72396
11:27:30|0.7239
11:27:31|0.72396
11:27:32|0.72382
11:27:33|0.72361
11:27:34|0.72361
11:27:35|0.72361
11:27:36|0.72384
11:27:38|0.72384
11:27:38|0.72384
11:27:39|0.72284
11:27:40|0.72298
11:27:42|0.72291
11:27:42|0.72284
11:27:43|0.72291
11:27:44|0.7225
11:27:45|0.72263
11:27:46|0.72252
11:27:47|0.72252
11:27:48|0.72278
11:27:50|0.72278
11:27:50|0.72278
11:27:52|0.7228
11:27:52|0.72263
11:27:53|0.72263
11:27:54|0.72235
11:27:55|0.72235
11:27:56|0.72235
11:27:57|0.72192
11:27:59|0.72175
11:27:59|0.72115
11:28:00|0.72123
11:28:01|0.72133
11:28:02|0.72088
11:28:03|0.72038
11:28:04|0.72051
11:28:05|0.72051
11:28:06|0.72098
11:28:07|0.72115
11:28:09|0.72115
11:28:10|0.72115
11:28:11|0.72115
11:28:12|0.72124
11:28:13|0.72124
11:28:15|0.72125
11:28:16|0.72125
11:28:17|0.72125
11:28:18|0.7207
11:28:19|0.7207
11:28:20|0.7207
11:28:21|0.7207
11:28:22|0.72072
11:28:23|0.72071
11:28:25|0.72071
11:28:26|0.7205
11:28:27|0.7205
11:28:28|0.72089
11:28:29|0.72061
11:28:30|0.72061
11:28:31|0.72061
11:28:32|0.72061
11:28:33|0.72104
11:28:34|0.72141
11:28:35|0.7209
11:28:36|0.7205
11:28:37|0.72078
11:28:38|0.72078
11:28:39|0.72078
11:28:40|0.72069
11:28:41|0.72069
11:28:42|0.72069
11:28:43|0.72069
11:28:44|0.72069
11:28:45|0.72069
11:28:46|0.72159
11:28:47|0.72159
11:28:48|0.72159
11:28:50|0.72159
11:28:50|0.72159
11:28:52|0.72159
11:28:52|0.72139
11:28:53|0.72139
11:28:54|0.72139
11:28:55|0.72139
11:28:57|0.72139
11:28:57|0.72139
11:28:58|0.72139
11:29:00|0.72153
11:29:00|0.72153
11:29:01|0.72153
11:29:02|0.72153
11:29:03|0.72153
11:29:05|0.72153
11:29:05|0.72172
11:29:07|0.72172
11:29:07|0.72172
11:29:09|0.72172
11:29:10|0.7216
11:29:11|0.72156
11:29:11|0.72156
11:29:13|0.72156
11:29:14|0.72156
11:29:16|0.72156
11:29:16|0.72156
11:29:18|0.72156
11:29:19|0.72156
11:29:20|0.72156
11:29:22|0.72199
11:29:22|0.72199
11:29:24|0.72199
11:29:24|0.72199
11:29:26|0.72199
11:29:27|0.72167
11:29:28|0.72167
11:29:29|0.72167
11:29:30|0.72167
11:29:31|0.72148
11:29:32|0.72148
11:29:33|0.72148
11:29:34|0.72148
11:29:35|0.72174
11:29:36|0.72174
11:29:37|0.72037
11:29:38|0.72037
11:29:39|0.71995
11:29:40|0.71995
11:29:41|0.71995
11:29:44|0.71995
11:29:44|0.72038
11:29:45|0.72038
11:29:46|0.72038
11:29:47|0.72075
11:29:49|0.72075
11:29:50|0.72075
11:29:50|0.72025
11:29:51|0.72025
11:29:53|0.72025
11:29:54|0.72039
11:29:54|0.72039
11:29:55|0.72039
11:29:57|0.72039
11:29:58|0.72093
11:29:59|0.72062
11:30:00|0.72062
11:30:00|0.72032
11:30:01|0.72032
11:30:03|0.72032
11:30:04|0.72032
11:30:05|0.72032
11:30:06|0.72032
11:30:07|0.72032
11:30:09|0.72077
11:30:09|0.72077
11:30:10|0.72077
11:30:12|0.72077
11:30:12|0.72077
11:30:14|0.72041
11:30:16|0.72034
11:30:16|0.72034
11:30:17|0.72034
11:30:18|0.72034
11:30:20|0.72034
11:30:21|0.72034
11:30:21|0.72034
11:30:23|0.72058
11:30:23|0.72058
11:30:24|0.72058
11:30:25|0.72058
11:30:27|0.72058
11:30:28|0.72058
11:30:29|0.72058
11:30:30|0.72053
11:30:30|0.72053
11:30:32|0.72075
11:30:33|0.72067
11:30:34|0.72067
11:30:35|0.72067
11:30:35|0.72078
11:30:37|0.72078
11:30:38|0.72078
11:30:39|0.7208
11:30:40|0.7208
11:30:41|0.7208
11:30:42|0.72134
11:30:43|0.72143
11:30:44|0.72143
11:30:45|0.72143
11:30:46|0.72204
11:30:47|0.72216
11:30:49|0.72455
11:30:50|0.72432
11:30:51|0.72385
11:30:52|0.72384
11:30:53|0.72384
11:30:53|0.72357
11:30:55|0.72357
11:30:56|0.72334
11:30:57|0.72356
11:30:58|0.72356
11:30:59|0.72271
11:31:00|0.72271
11:31:01|0.72196
11:31:02|0.72215
11:31:03|0.72257
11:31:04|0.72286
11:31:05|0.72286
11:31:06|0.72286
11:31:07|0.72286
11:31:08|0.72286
11:31:09|0.72286
11:31:10|0.72286
11:31:11|0.72286
11:31:12|0.72286
11:31:13|0.72303
11:31:14|0.72303
11:31:15|0.72303
11:31:16|0.72303
11:31:17|0.72294
11:31:18|0.72268
11:31:19|0.72242
11:31:20|0.72273
11:31:21|0.72273
11:31:22|0.72292
11:31:23|0.72261
11:31:24|0.72261
11:31:25|0.72261
11:31:26|0.72285
11:31:27|0.72285
11:31:28|0.72285
11:31:29|0.72285
11:31:31|0.72285
11:31:32|0.72285
11:31:32|0.72285
11:31:34|0.72296
11:31:34|0.72296
11:31:35|0.72296
11:31:37|0.72295
11:31:37|0.72292
11:31:39|0.72291
11:31:39|0.72285
11:31:40|0.723
11:31:42|0.723
11:31:42|0.723
11:31:43|0.723
11:31:44|0.723
11:31:46|0.72292
11:31:46|0.72266
11:31:47|0.72285
11:31:48|0.72285
11:31:50|0.72284
11:31:51|0.72284
11:31:52|0.72284
11:31:53|0.72276
11:31:53|0.72271
11:31:55|0.72285
11:31:55|0.72292
11:31:56|0.72292
11:31:57|0.72292
11:31:59|0.72292
11:32:00|0.72247
11:32:01|0.72247
11:32:02|0.72245
11:32:03|0.72203
11:32:03|0.72203
11:32:05|0.72126
11:32:06|0.72119
11:32:06|0.72119
11:32:07|0.7212
11:32:09|0.7212
11:32:10|0.7212
11:32:10|0.7218
11:32:11|0.72191
11:32:13|0.72191
11:32:13|0.72191
11:32:15|0.72191
11:32:17|0.72191
11:32:17|0.72236
11:32:19|0.72236
11:32:21|0.72236
11:32:22|0.72236
11:32:22|0.72236
11:32:24|0.72234
11:32:24|0.72234
11:32:26|0.72234
11:32:27|0.72234
11:32:28|0.72234
11:32:29|0.72234
11:32:31|0.72234
11:32:32|0.72234
11:32:33|0.72234
11:32:34|0.72234
11:32:35|0.72234
11:32:36|0.72234
11:32:37|0.72234
11:32:38|0.72234
11:32:39|0.72178
11:32:40|0.72178
11:32:41|0.72178
11:32:42|0.72178
11:32:43|0.7224
11:32:44|0.7224
11:32:46|0.72224
11:32:46|0.72224
11:32:47|0.72168
11:32:48|0.72147
11:32:49|0.72147
11:32:50|0.72139
11:32:51|0.72139
11:32:52|0.72141
11:32:53|0.7218
11:32:54|0.72199
11:32:56|0.72199
11:32:57|0.72199
11:32:57|0.7218
11:32:59|0.7218
11:33:00|0.7218
11:33:00|0.7218
11:33:01|0.7212
11:33:03|0.72119
11:33:04|0.72119
11:33:04|0.72124
11:33:05|0.72068
11:33:07|0.72093
11:33:08|0.72109
11:33:09|0.72109
11:33:10|0.72071
11:33:11|0.72072
11:33:12|0.72072
11:33:13|0.72072
11:33:14|0.72079
11:33:15|0.72079
11:33:16|0.72079
11:33:17|0.72079
11:33:18|0.72079
11:33:19|0.72079
11:33:20|0.72076
11:33:21|0.72076
11:33:22|0.72076
11:33:23|0.72076
11:33:24|0.72076
11:33:26|0.72083
11:33:27|0.72083
11:33:28|0.72083
11:33:29|0.72083
11:33:29|0.7207
11:33:30|0.7207
11:33:32|0.7207
11:33:33|0.7207
11:33:34|0.7207
11:33:35|0.7207
11:33:36|0.7204
11:33:37|0.7204
11:33:38|0.7204
11:33:39|0.72021
11:33:40|0.72021
11:33:41|0.71942
11:33:42|0.71942
11:33:43|0.71942
11:33:43|0.71964
11:33:45|0.71956
11:33:46|0.71956
11:33:47|0.71956
11:33:48|0.71945
11:33:49|0.71945
11:33:50|0.71991
11:33:51|0.71991
11:33:52|0.71996
11:33:53|0.71996
11:33:54|0.71995
11:33:55|0.71995
11:33:56|0.71995
11:33:57|0.71995
11:33:58|0.72004
11:33:59|0.72004
11:34:00|0.72005
11:34:01|0.71951
11:34:02|0.71951
11:34:03|0.71995
11:34:04|0.71995
11:34:05|0.71995
11:34:06|0.71995
11:34:07|0.72
11:34:08|0.72
11:34:09|0.72
11:34:11|0.72
11:34:11|0.71956
11:34:12|0.71956
11:34:14|0.71956
11:34:14|0.71956
11:34:15|0.71948
11:34:17|0.71948
11:34:18|0.71947
11:34:20|0.71909
11:34:21|0.71909
11:34:22|0.71909
11:34:22|0.71909
11:34:24|0.71909
11:34:25|0.71909
11:34:26|0.71911
11:34:27|0.71911
11:34:28|0.71911
11:34:30|0.71911
11:34:31|0.71911
11:34:32|0.71911
11:34:32|0.71879
11:34:33|0.71879
11:34:35|0.71879
11:34:36|0.71879
11:34:36|0.71879
11:34:38|0.71851
11:34:39|0.7183
11:34:40|0.7183
11:34:41|0.7183
11:34:42|0.7183
11:34:43|0.71884
11:34:44|0.71871
11:34:44|0.71871
11:34:46|0.7185
11:34:48|0.7185
11:34:49|0.71895
11:34:49|0.71895
11:34:50|0.71895
11:34:51|0.71895
11:34:52|0.71895
11:34:54|0.71895
11:34:55|0.71895
11:34:55|0.71895
11:34:56|0.71895
11:34:57|0.71895
11:34:58|0.71895
11:34:59|0.71895
11:35:00|0.71895
11:35:01|0.71895
11:35:03|0.71937
11:35:05|0.71956
11:35:06|0.71956
11:35:06|0.71956
11:35:07|0.71956
11:35:08|0.71956
11:35:09|0.71956
11:35:10|0.71956
11:35:12|0.71956
11:35:12|0.71956
11:35:13|0.71958
11:35:14|0.71958
11:35:15|0.71958
11:35:16|0.71958
11:35:17|0.71989
11:35:19|0.71989
11:35:20|0.71989
11:35:22|0.71989
11:35:23|0.71989
11:35:24|0.71958
11:35:25|0.71964
11:35:26|0.71964
11:35:26|0.71964
11:35:27|0.71964
11:35:28|0.71964
11:35:29|0.72026
11:35:31|0.72026
11:35:32|0.72026
11:35:33|0.72063
11:35:34|0.72063
11:35:35|0.72063
11:35:36|0.72063
11:35:37|0.72063
11:35:38|0.7204
11:35:39|0.7204
11:35:40|0.71972
11:35:41|0.71972
11:35:42|0.71944
11:35:43|0.71944
11:35:45|0.71944
11:35:46|0.71944
11:35:47|0.71944
11:35:48|0.71944
11:35:50|0.71944
11:35:51|0.71962
11:35:51|0.71962
11:35:53|0.71962
11:35:54|0.71962
11:35:55|0.71962
11:35:56|0.71962
11:35:57|0.71962
11:35:58|0.71962
11:35:59|0.71893
11:36:00|0.71892
11:36:01|0.71892
11:36:02|0.71892
11:36:03|0.71923
11:36:04|0.71923
11:36:05|0.71923
11:36:07|0.71923
11:36:07|0.71923
11:36:09|0.71923
11:36:09|0.71923
11:36:10|0.71923
11:36:12|0.71909
11:36:13|0.71913
11:36:14|0.71913
11:36:15|0.71919
11:36:16|0.71909
11:36:17|0.71909
11:36:18|0.71909
11:36:19|0.71909
11:36:20|0.71909
11:36:21|0.71881
11:36:22|0.71881
11:36:23|0.7184
11:36:24|0.7184
11:36:25|0.7184
11:36:26|0.7184
11:36:27|0.7184
11:36:28|0.7184
11:36:29|0.71842
11:36:30|0.71842
11:36:32|0.7184
11:36:33|0.7184
11:36:34|0.7184
11:36:35|0.7184
11:36:36|0.7184
11:36:37|0.7184
11:36:38|0.7184
11:36:39|0.7184
11:36:40|0.7184
11:36:41|0.71842
11:36:42|0.71842
11:36:42|0.71842
11:36:43|0.71842
11:36:44|0.71842
11:36:46|0.71842
11:36:47|0.71842
11:36:48|0.71842
11:36:49|0.71842
11:36:50|0.71842
11:36:52|0.71842
11:36:52|0.71842
11:36:53|0.71842
11:36:55|0.71842
11:36:55|0.71842
11:36:56|0.71842
11:36:57|0.71842
11:36:59|0.71842
11:37:00|0.71842
11:37:00|0.71842
11:37:02|0.71869
11:37:03|0.71869
11:37:03|0.71792
11:37:04|0.71805
11:37:05|0.71797
11:37:06|0.71793
11:37:07|0.71794
11:37:08|0.71794
11:37:09|0.71794
11:37:10|0.71749
11:37:12|0.71745
11:37:12|0.71745
11:37:14|0.71738
11:37:14|0.71738
11:37:15|0.71738
11:37:17|0.71786
11:37:18|0.71786
11:37:18|0.71786
11:37:19|0.71786
11:37:21|0.7179
11:37:22|0.71749
11:37:23|0.71749
11:37:25|0.71727
11:37:26|0.71727
11:37:26|0.71722
11:37:27|0.71722
11:37:28|0.71722
11:37:30|0.71722
11:37:31|0.71722
11:37:31|0.71717
11:37:33|0.71692
11:37:33|0.71681
11:37:35|0.71724
11:37:36|0.71724
11:37:36|0.71731
11:37:38|0.71731
11:37:39|0.71731
11:37:40|0.71738
11:37:41|0.71738
11:37:42|0.7173
11:37:42|0.71725
11:37:44|0.71734
11:37:45|0.71719
11:37:46|0.71719
11:37:47|0.71719
11:37:47|0.71695
11:37:49|0.717
11:37:50|0.717
11:37:51|0.717
11:37:52|0.717
11:37:53|0.717
11:37:54|0.717
11:37:56|0.717
11:37:56|0.717
11:37:57|0.717
11:37:59|0.717
11:37:59|0.71759
11:38:01|0.71759
11:38:01|0.71759
11:38:02|0.71759
11:38:03|0.71759
11:38:05|0.71839
11:38:05|0.71839
11:38:07|0.71839
11:38:08|0.71839
11:38:08|0.71839
11:38:09|0.71839
11:38:10|0.71839
11:38:12|0.71839
11:38:13|0.71868
11:38:13|0.71835
11:38:15|0.71835
11:38:16|0.71859
11:38:17|0.7187
11:38:18|0.71885
11:38:19|0.71885
11:38:20|0.71873
11:38:21|0.71873
11:38:22|0.71841
11:38:24|0.71841
11:38:25|0.71841
11:38:25|0.71841
11:38:27|0.71927
11:38:27|0.71927
11:38:29|0.71927
11:38:30|0.71882
11:38:31|0.71882
11:38:32|0.71856
11:38:32|0.71856
11:38:34|0.71856
11:38:35|0.71856
11:38:36|0.71856
11:38:37|0.71839
11:38:39|0.71839
11:38:39|0.7181
11:38:40|0.7181
11:38:42|0.7181
11:38:42|0.7181
11:38:44|0.7181
11:38:45|0.7181
11:38:46|0.71807
11:38:47|0.71855
11:38:48|0.71855
11:38:49|0.71855
11:38:50|0.71855
11:38:51|0.71855
11:38:52|0.71855
11:38:53|0.71855
11:38:54|0.71855
11:38:56|0.71855
11:38:56|0.71855
11:38:57|0.71855
11:38:59|0.71855
11:38:59|0.71855
11:39:00|0.71855
11:39:02|0.71867
11:39:02|0.71841
11:39:04|0.71825
11:39:04|0.71825
11:39:05|0.71893
11:39:06|0.71893
11:39:08|0.71893
11:39:08|0.71893
11:39:09|0.71893
11:39:10|0.71893
11:39:11|0.71893
11:39:13|0.71893
11:39:13|0.71893
11:39:14|0.71873
11:39:15|0.71864
11:39:17|0.71864
11:39:17|0.71863
11:39:18|0.71863
11:39:19|0.71863
11:39:21|0.71863
11:39:21|0.71919
11:39:23|0.71919
11:39:24|0.7192
11:39:25|0.7192
11:39:26|0.7192
11:39:27|0.7192
11:39:28|0.7192
11:39:30|0.71967
11:39:30|0.71967
11:39:32|0.71942
11:39:33|0.71946
11:39:34|0.71946
11:39:35|0.71946
11:39:36|0.71941
11:39:37|0.71941
11:39:38|0.71941
11:39:38|0.71941
11:39:40|0.71941
11:39:41|0.71941
11:39:43|0.71941
11:39:43|0.71941
11:39:44|0.71941
11:39:46|0.71941
11:39:46|0.71941
11:39:47|0.71941
11:39:49|0.71941
11:39:50|0.7193
11:39:51|0.7193
11:39:52|0.7193
11:39:53|0.71913
11:39:54|0.71913
11:39:54|0.71913
11:39:56|0.71913
11:39:57|0.71914
11:39:57|0.71914
11:40:00|0.71914
11:40:00|0.71914
11:40:01|0.71913
11:40:02|0.71891
11:40:04|0.71874
11:40:04|0.71874
11:40:06|0.7188
11:40:07|0.7188
11:40:08|0.71864
11:40:08|0.71864
11:40:09|0.71956
11:40:11|0.71956
11:40:12|0.71901
11:40:13|0.71901
11:40:14|0.71901
11:40:15|0.71901
11:40:16|0.71901
11:40:17|0.71901
11:40:17|0.71901
11:40:19|0.71977
11:40:20|0.71977
11:40:22|0.71977
11:40:22|0.71977
11:40:23|0.71971
11:40:25|0.71971
11:40:26|0.71971
11:40:27|0.71955
11:40:28|0.71955
11:40:28|0.71955
11:40:30|0.72065
11:40:30|0.72065
11:40:32|0.72065
11:40:33|0.72065
11:40:34|0.72065
11:40:36|0.72033
11:40:37|0.72033
11:40:38|0.72033
11:40:38|0.72033
11:40:40|0.72033
11:40:40|0.72042
11:40:42|0.72042
11:40:43|0.72042
11:40:44|0.72042
11:40:45|0.72042
11:40:46|0.72042
11:40:46|0.72042
11:40:47|0.72042
11:40:48|0.72042
11:40:50|0.72042
11:40:51|0.72042
11:40:51|0.72042
11:40:53|0.72046
11:40:53|0.72046
11:40:55|0.72085
11:40:56|0.72085
11:40:57|0.72113
11:40:57|0.72113
11:40:59|0.7213
11:41:00|0.7213
11:41:01|0.72177
11:41:02|0.72156
11:41:03|0.72145
11:41:04|0.72166
11:41:06|0.72156
11:41:06|0.72146
11:41:07|0.72146
11:41:08|0.72146
11:41:09|0.72146
11:41:10|0.72146
11:41:12|0.72204
11:41:12|0.72204
11:41:13|0.72227
11:41:14|0.72213
11:41:15|0.72206
11:41:16|0.72206
11:41:17|0.72206
11:41:18|0.72206
11:41:19|0.72167
11:41:20|0.72167
11:41:21|0.72167
11:41:22|0.72167
11:41:23|0.72166
11:41:25|0.72166
11:41:27|0.72166
11:41:28|0.72166
11:41:29|0.72166
11:41:31|0.72169
11:41:31|0.72176
11:41:32|0.72176
11:41:33|0.72176
11:41:35|0.72176
11:41:35|0.72176
11:41:37|0.72176
11:41:38|0.72199
11:41:39|0.72199
11:41:39|0.72236
11:41:40|0.72267
11:41:42|0.72267
11:41:43|0.72267
11:41:44|0.72267
11:41:45|0.72267
11:41:46|0.72267
11:41:47|0.72195
11:41:48|0.72195
11:41:49|0.72195
11:41:50|0.72195
11:41:51|0.7222
11:41:52|0.7222
11:41:53|0.7222
11:41:54|0.72193
11:41:55|0.72193
11:41:56|0.72193
11:41:57|0.72193
11:41:58|0.72193
11:41:59|0.72193
11:42:01|0.72193
11:42:01|0.72193
11:42:03|0.72203
11:42:03|0.72203
11:42:04|0.72203
11:42:06|0.72203
11:42:07|0.72203
11:42:08|0.72203
11:42:09|0.72203
11:42:10|0.72203
11:42:11|0.72203
11:42:11|0.72191
11:42:13|0.72191
11:42:14|0.72191
11:42:15|0.72171
11:42:16|0.72171
11:42:17|0.72171
11:42:18|0.72171
11:42:19|0.72171
11:42:19|0.72171
11:42:21|0.72171
11:42:22|0.72171
11:42:23|0.72171
11:42:24|0.72152
11:42:25|0.72152
11:42:27|0.72152
11:42:28|0.72152
11:42:30|0.72152
11:42:31|0.72152
11:42:32|0.72152
11:42:33|0.72152
11:42:34|0.72152
11:42:35|0.72152
11:42:36|0.72152
11:42:37|0.72147
11:42:38|0.72147
11:42:39|0.72147
11:42:40|0.72147
11:42:41|0.72147
11:42:42|0.72147
11:42:43|0.72147
11:42:44|0.72147
11:42:45|0.72147
11:42:46|0.72147
11:42:47|0.72147
11:42:48|0.72147
11:42:50|0.72147
11:42:50|0.72147
11:42:51|0.72147
11:42:52|0.72147
11:42:53|0.72147
11:42:54|0.72147
11:42:55|0.72147
11:42:57|0.72147
11:42:57|0.72147
11:42:58|0.72147
11:43:00|0.72147
11:43:00|0.72147
11:43:02|0.72147
11:43:02|0.72147
11:43:03|0.72148
11:43:04|0.72147
11:43:05|0.72147
11:43:06|0.72147
11:43:07|0.72152
11:43:09|0.72152
11:43:10|0.72152
11:43:11|0.72152
11:43:12|0.72161
11:43:13|0.72161
11:43:13|0.72161
11:43:15|0.72161
11:43:16|0.72161
11:43:17|0.72161
11:43:18|0.72161
11:43:19|0.72172
11:43:20|0.72172
11:43:21|0.72164
11:43:22|0.72164
11:43:23|0.72164
11:43:24|0.72164
11:43:25|0.72168
11:43:26|0.72168
11:43:27|0.72208
11:43:28|0.72208
11:43:29|0.72208
11:43:30|0.72208
11:43:31|0.72253
11:43:32|0.72253
11:43:33|0.72253
11:43:34|0.72253
11:43:35|0.72253
11:43:36|0.72252
11:43:38|0.72252
11:43:38|0.72252
11:43:39|0.72252
11:43:40|0.72252
11:43:42|0.72252
11:43:42|0.72276
11:43:43|0.72276
11:43:44|0.72276
11:43:45|0.72276
11:43:47|0.72276
11:43:47|0.72276
11:43:49|0.72276
11:43:49|0.72276
11:43:50|0.72276
11:43:51|0.72276
11:43:52|0.72276
11:43:53|0.72246
11:43:55|0.72246
11:43:56|0.72246
11:43:56|0.72245
11:43:58|0.72245
11:43:59|0.72245
11:44:00|0.72245
11:44:01|0.72245
11:44:02|0.72245
11:44:03|0.72245
11:44:03|0.72245
11:44:05|0.72238
11:44:06|0.72238
11:44:06|0.72238
11:44:08|0.72217
11:44:09|0.7221
11:44:10|0.7221
11:44:11|0.7221
11:44:11|0.7221
11:44:13|0.7221
11:44:13|0.7221
11:44:15|0.7221
11:44:16|0.7221
11:44:17|0.72162
11:44:17|0.72162
11:44:19|0.72162
11:44:19|0.72157
11:44:22|0.72145
11:44:22|0.72116
11:44:23|0.72115
11:44:24|0.72115
11:44:25|0.72115
11:44:26|0.72115
11:44:28|0.72115
11:44:29|0.72115
11:44:30|0.72115
11:44:32|0.72115
11:44:32|0.72097
11:44:34|0.72097
11:44:34|0.72097
11:44:35|0.72097
11:44:37|0.72097
11:44:38|0.72097
11:44:39|0.72097
11:44:40|0.72097
11:44:41|0.72097
11:44:42|0.72097
11:44:43|0.72097
11:44:44|0.72133
11:44:45|0.72133
11:44:46|0.72133
11:44:47|0.72133
11:44:48|0.72121
11:44:49|0.72121
11:44:50|0.72121
11:44:51|0.72108
11:44:52|0.72108
11:44:53|0.72108
11:44:54|0.72108
11:44:55|0.72108
11:44:56|0.72108
11:44:57|0.72108
11:44:58|0.72108
11:44:59|0.72108
11:45:00|0.72108
11:45:01|0.72108
11:45:02|0.72108
11:45:04|0.72108
11:45:05|0.72108
11:45:06|0.72108
11:45:06|0.72108
11:45:07|0.72108
11:45:09|0.72108
11:45:10|0.72108
11:45:11|0.72108
11:45:12|0.72108
11:45:13|0.72038
11:45:14|0.72038
11:45:14|0.72038
11:45:16|0.72038
11:45:17|0.72038
11:45:18|0.72038
11:45:18|0.72038
11:45:19|0.72038
11:45:20|0.72038
11:45:22|0.72038
11:45:23|0.72038
11:45:24|0.72038
11:45:25|0.72038
11:45:26|0.72038
11:45:26|0.72065
11:45:28|0.72065
11:45:30|0.72065
11:45:30|0.72065
11:45:31|0.72065
11:45:32|0.72065
11:45:34|0.72065
11:45:35|0.72039
11:45:36|0.72044
11:45:37|0.72015
11:45:39|0.72054
11:45:40|0.72054
11:45:41|0.72045
11:45:42|0.72045
11:45:43|0.72045
11:45:44|0.72045
11:45:45|0.72045
11:45:46|0.72045
11:45:47|0.72032
11:45:47|0.72032
11:45:49|0.72032
11:45:50|0.72032
11:45:52|0.72032
11:45:52|0.72032
11:45:53|0.72032
11:45:54|0.72032
11:45:55|0.72032
11:45:56|0.71984
11:45:58|0.71984
11:45:58|0.71984
11:45:59|0.71984
11:46:01|0.71984
11:46:01|0.71984
11:46:02|0.71984
11:46:03|0.71984
11:46:04|0.71984
11:46:06|0.71984
11:46:06|0.71984
11:46:07|0.71984
11:46:08|0.71984
11:46:09|0.71984
11:46:11|0.71984
11:46:12|0.7192
11:46:13|0.7192
11:46:13|0.7192
11:46:15|0.7192
11:46:15|0.7192
11:46:17|0.7192
11:46:18|0.7192
11:46:19|0.71939
11:46:20|0.71939
11:46:20|0.71939
11:46:22|0.71939
11:46:23|0.71939
11:46:24|0.71939
11:46:25|0.71939
11:46:26|0.71939
11:46:28|0.71939
11:46:28|0.71939
11:46:30|0.7188
11:46:32|0.7188
11:46:33|0.7188
11:46:35|0.7188
11:46:35|0.7188
11:46:36|0.7188
11:46:37|0.7188
11:46:38|0.7188
11:46:40|0.7188
11:46:40|0.7188
11:46:42|0.7188
11:46:43|0.7188
11:46:44|0.7188
11:46:45|0.7188
11:46:45|0.71843
11:46:47|0.71843
11:46:48|0.71843
11:46:49|0.71843
11:46:50|0.71843
11:46:51|0.71843
11:46:52|0.71843
11:46:53|0.71843
11:46:54|0.71843
11:46:55|0.71843
11:46:56|0.71843
11:46:57|0.71843
11:46:58|0.71843
11:46:59|0.71843
11:47:00|0.71843
11:47:01|0.71843
11:47:02|0.71862
11:47:04|0.719
11:47:04|0.719
11:47:05|0.719
11:47:07|0.719
11:47:07|0.719
11:47:09|0.719
11:47:10|0.719
11:47:11|0.719
11:47:11|0.719
11:47:13|0.719
11:47:13|0.719
11:47:14|0.719
11:47:16|0.719
11:47:16|0.719
11:47:18|0.719
11:47:18|0.71828
11:47:20|0.71828
11:47:21|0.71828
11:47:22|0.71828
11:47:22|0.71828
11:47:23|0.71828
11:47:25|0.71828
11:47:26|0.71828
11:47:27|0.71828
11:47:27|0.71828
11:47:29|0.71828
11:47:30|0.71828
11:47:31|0.71828
11:47:33|0.71828
11:47:33|0.71828
11:47:35|0.71828
11:47:36|0.71828
11:47:37|0.71828
11:47:38|0.71828
11:47:39|0.71828
11:47:40|0.71828
11:47:41|0.71828
11:47:42|0.71828
11:47:43|0.71828
11:47:44|0.71828
11:47:45|0.71828
11:47:46|0.71828
11:47:47|0.71828
11:47:48|0.71828
11:47:49|0.71828
11:47:50|0.71828
11:47:51|0.71828
11:47:52|0.71828
11:47:53|0.71828
11:47:54|0.71828
11:47:56|0.71828
11:47:56|0.71759
11:47:57|0.71759
11:47:58|0.71759
11:47:59|0.71759
11:48:00|0.71759
11:48:01|0.71763
11:48:02|0.71763
11:48:03|0.71763
11:48:05|0.71763
11:48:05|0.71763
11:48:06|0.71763
11:48:08|0.71763
11:48:08|0.71763
11:48:09|0.71763
11:48:10|0.71763
11:48:11|0.71763
11:48:13|0.71721
11:48:14|0.71721
11:48:14|0.71721
11:48:16|0.71721
11:48:17|0.71721
11:48:18|0.71721
11:48:19|0.71721
11:48:20|0.71721
11:48:21|0.71758
11:48:22|0.71766
11:48:22|0.71766
11:48:23|0.71766
11:48:25|0.71766
11:48:26|0.71766
11:48:27|0.71766
11:48:28|0.71766
11:48:29|0.71781
11:48:30|0.71781
11:48:31|0.71781
11:48:33|0.71781
11:48:34|0.71781
11:48:35|0.71781
11:48:36|0.71781
11:48:38|0.71816
11:48:39|0.71828
11:48:40|0.71828
11:48:41|0.71828
11:48:42|0.71828
11:48:43|0.71828
11:48:44|0.71828
11:48:45|0.71828
11:48:46|0.71828
11:48:47|0.71828
11:48:48|0.71828
11:48:49|0.71828
11:48:50|0.71828
11:48:51|0.71784
11:48:52|0.71784
11:48:53|0.71772
11:48:54|0.71772
11:48:55|0.71794
11:48:56|0.71794
11:48:57|0.71794
11:48:58|0.71794
11:48:59|0.71794
11:49:00|0.71794
11:49:02|0.71794
11:49:02|0.71794
11:49:04|0.71794
11:49:04|0.71794
11:49:05|0.71794
11:49:06|0.71794
11:49:07|0.71744
11:49:08|0.71718
11:49:10|0.71718
11:49:10|0.71718
11:49:11|0.71718
11:49:12|0.71721
11:49:13|0.71721
11:49:14|0.71721
11:49:15|0.71657
11:49:17|0.71645
11:49:17|0.71634
11:49:18|0.7161
11:49:19|0.7161
11:49:20|0.7161
11:49:21|0.7161
11:49:22|0.7161
11:49:23|0.7161
11:49:24|0.7161
11:49:25|0.7161
11:49:27|0.7161
11:49:27|0.7161
11:49:28|0.7161
11:49:29|0.7161
11:49:30|0.7161
11:49:31|0.7161
11:49:33|0.71684
11:49:35|0.71684
11:49:35|0.71684
11:49:37|0.71684
11:49:38|0.7169
11:49:39|0.7169
11:49:40|0.7169
11:49:40|0.7169
11:49:42|0.7169
11:49:43|0.71678
11:49:43|0.71661
11:49:44|0.71645
11:49:45|0.71645
11:49:47|0.71645
11:49:48|0.71645
11:49:49|0.71645
11:49:50|0.71645
11:49:51|0.71645
11:49:52|0.71645
11:49:53|0.71645
11:49:54|0.71645
11:49:55|0.71645
11:49:56|0.71645
11:49:57|0.71645
11:49:58|0.71645
11:49:59|0.71645
11:50:00|0.71645
11:50:01|0.71645
11:50:02|0.71645
11:50:03|0.71645
11:50:04|0.71645
11:50:05|0.71645
11:50:06|0.71645
11:50:07|0.7166
11:50:08|0.7166
11:50:09|0.7166
11:50:10|0.7166
11:50:11|0.7166
11:50:12|0.71652
11:50:13|0.71652
11:50:15|0.71652
11:50:16|0.71661
11:50:17|0.71661
11:50:18|0.71661
11:50:19|0.71661
11:50:20|0.71661
11:50:21|0.71661
11:50:22|0.71661
11:50:23|0.71661
11:50:24|0.71661
11:50:25|0.71661
11:50:26|0.71661
11:50:27|0.71661
11:50:28|0.71661
11:50:29|0.71661
11:50:30|0.71711
11:50:31|0.71711
11:50:32|0.71742
11:50:33|0.71742
11:50:35|0.7177
11:50:36|0.7177
11:50:37|0.7177
11:50:38|0.7177
11:50:39|0.71769
11:50:40|0.71769
11:50:42|0.71769
11:50:42|0.71769
11:50:43|0.7177
11:50:45|0.7177
11:50:45|0.7177
11:50:46|0.7177
11:50:47|0.7177
11:50:49|0.71769
11:50:49|0.71762
11:50:50|0.71762
11:50:52|0.71762
11:50:53|0.71762
11:50:53|0.71753
11:50:55|0.71748
11:50:56|0.71748
11:50:56|0.71748
11:50:57|0.71748
11:50:58|0.71748
11:50:59|0.71748
11:51:01|0.71801
11:51:02|0.71801
11:51:02|0.71791
11:51:03|0.71769
11:51:05|0.71769
11:51:05|0.71769
11:51:07|0.71734
11:51:07|0.71734
11:51:09|0.71734
11:51:09|0.71734
11:51:11|0.71734
11:51:12|0.71734
11:51:13|0.71734
11:51:14|0.71734
11:51:15|0.71798
11:51:16|0.71798
11:51:17|0.71798
11:51:18|0.71804
11:51:19|0.71804
11:51:20|0.71804
11:51:21|0.71804
11:51:22|0.71804
11:51:24|0.71804
11:51:25|0.71804
11:51:25|0.71804
11:51:27|0.71892
11:51:28|0.71892
11:51:28|0.71879
11:51:29|0.71879
11:51:30|0.71879
11:51:31|0.71879
11:51:32|0.71895
11:51:34|0.71895
11:51:34|0.71895
11:51:36|0.71895
11:51:37|0.71895
11:51:37|0.71895
11:51:39|0.71895
11:51:40|0.71895
11:51:40|0.71895
11:51:42|0.71861
11:51:43|0.71861
11:51:44|0.71861
11:51:45|0.71861
11:51:46|0.71861
11:51:47|0.71861
11:51:49|0.71861
11:51:49|0.71861
11:51:50|0.71881
11:51:52|0.71881
11:51:52|0.71881
11:51:54|0.71881
11:51:54|0.71881
11:51:55|0.71881
11:51:57|0.71881
11:51:57|0.71881
11:51:58|0.71881
11:51:59|0.71881
11:52:00|0.71881
11:52:02|0.71881
11:52:03|0.71881
11:52:04|0.71865
11:52:04|0.71865
11:52:06|0.71865
11:52:07|0.71865
11:52:08|0.71865
11:52:09|0.71865
11:52:10|0.71865
11:52:11|0.71865
11:52:12|0.71865
11:52:13|0.71865
11:52:14|0.71865
11:52:15|0.71865
11:52:17|0.71865
11:52:17|0.71944
11:52:19|0.71944
11:52:20|0.71944
11:52:20|0.71944
11:52:21|0.71944
11:52:23|0.71944
11:52:23|0.71944
11:52:24|0.71944
11:52:25|0.71944
11:52:26|0.71944
11:52:27|0.71944
11:52:29|0.71944
11:52:29|0.71944
11:52:30|0.71944
11:52:31|0.71944
11:52:32|0.71944
11:52:33|0.71944
11:52:34|0.71944
11:52:36|0.7196
11:52:37|0.7196
11:52:39|0.72021
11:52:40|0.72035
11:52:41|0.72024
11:52:41|0.72025
11:52:43|0.72025
11:52:44|0.72025
11:52:45|0.72025
11:52:45|0.72025
11:52:47|0.72025
11:52:47|0.72025
11:52:48|0.72025
11:52:49|0.72025
11:52:51|0.72025
11:52:52|0.72019
11:52:53|0.72019
11:52:54|0.72019
11:52:55|0.72018
11:52:55|0.72018
11:52:57|0.72018
11:52:57|0.72018
11:52:59|0.72018
11:53:00|0.72018
11:53:00|0.72018
11:53:01|0.72025
11:53:03|0.72025
11:53:04|0.72032
11:53:04|0.72032
11:53:06|0.72032
11:53:07|0.72032
11:53:08|0.72032
11:53:09|0.72005
11:53:09|0.72005
11:53:11|0.72005
11:53:12|0.72005
11:53:13|0.72005
11:53:13|0.72005
11:53:15|0.72005
11:53:16|0.72005
11:53:17|0.72005
11:53:18|0.72005
11:53:19|0.72005
11:53:20|0.72005
11:53:21|0.72005
11:53:22|0.72005
11:53:23|0.72005
11:53:24|0.72005
11:53:25|0.71987
11:53:26|0.71987
11:53:27|0.71987
11:53:28|0.72019
11:53:29|0.72019
11:53:30|0.72019
11:53:31|0.72019
11:53:32|0.72019
11:53:33|0.72019
11:53:34|0.72019
11:53:35|0.72019
11:53:36|0.72019
11:53:38|0.72019
11:53:39|0.72019
11:53:41|0.72019
11:53:42|0.72019
11:53:43|0.72019
11:53:43|0.72019
11:53:44|0.72019
11:53:46|0.72019
11:53:46|0.72019
11:53:49|0.72019
11:53:49|0.71977
11:53:50|0.71977
11:53:52|0.71977
11:53:52|0.71977
11:53:53|0.71977
11:53:54|0.71977
11:53:55|0.71963
11:53:56|0.71963
11:53:58|0.71963
11:53:59|0.71963
11:54:00|0.71963
11:54:00|0.71963
11:54:02|0.71963
11:54:03|0.71963
11:54:04|0.71963
11:54:05|0.71963
11:54:06|0.71963
11:54:07|0.71963
11:54:08|0.71963
11:54:10|0.71963
11:54:11|0.71963
11:54:11|0.71984
11:54:12|0.71984
11:54:14|0.71984
11:54:14|0.71974
11:54:15|0.71974
11:54:17|0.71974
11:54:18|0.71974
11:54:19|0.71974
11:54:20|0.72
11:54:20|0.72
11:54:21|0.72
11:54:22|0.72
11:54:23|0.72
11:54:24|0.72
11:54:25|0.72
11:54:26|0.72
11:54:27|0.72
11:54:28|0.72022
11:54:29|0.72022
11:54:31|0.72022
11:54:31|0.72022
11:54:32|0.72022
11:54:34|0.72022
11:54:35|0.72022
11:54:36|0.72022
11:54:37|0.72022
11:54:39|0.72022
11:54:39|0.72022
11:54:41|0.72022
11:54:42|0.72
11:54:43|0.72026
11:54:44|0.72026
11:54:45|0.72026
11:54:46|0.72026
11:54:47|0.72032
11:54:48|0.72032
11:54:49|0.72032
11:54:50|0.72036
11:54:51|0.72036
11:54:52|0.72036
11:54:53|0.72036
11:54:54|0.72036
11:54:55|0.72036
11:54:56|0.72036
11:54:57|0.72036
11:54:58|0.72036
11:54:59|0.72039
11:55:00|0.72039
11:55:01|0.72039
11:55:02|0.72039
11:55:03|0.72039
11:55:04|0.72039
11:55:05|0.72039
11:55:07|0.72008
11:55:07|0.72008
11:55:09|0.72008
11:55:10|0.72008
11:55:11|0.72008
11:55:12|0.72015
11:55:13|0.72013
11:55:14|0.72013
11:55:15|0.72032
11:55:16|0.72032
11:55:17|0.72032
11:55:18|0.72032
11:55:19|0.72032
11:55:20|0.72032
11:55:21|0.72032
11:55:22|0.72032
11:55:23|0.72032
11:55:24|0.72032
11:55:25|0.72032
11:55:26|0.72047
11:55:27|0.72075
11:55:28|0.72075
11:55:29|0.72071
11:55:30|0.72079
11:55:31|0.72079
11:55:32|0.72079
11:55:33|0.72079
11:55:34|0.72079
11:55:35|0.72085
11:55:36|0.72085
11:55:37|0.72085
11:55:38|0.72085
11:55:39|0.72085
11:55:41|0.72093
11:55:42|0.72094
11:55:43|0.72094
11:55:43|0.72094
11:55:44|0.72071
11:55:46|0.72053
11:55:47|0.72042
11:55:48|0.72042
11:55:49|0.72042
11:55:50|0.7205
11:55:51|0.7205
11:55:53|0.7207
11:55:53|0.72094
11:55:55|0.72094
11:55:55|0.72124
11:55:57|0.72124
11:55:57|0.72142
11:55:59|0.72182
11:55:59|0.72182
11:56:01|0.72182
11:56:01|0.72182
11:56:02|0.72182
11:56:04|0.72182
11:56:04|0.72182
11:56:06|0.72182
11:56:07|0.72182
11:56:08|0.72182
11:56:08|0.72182
11:56:10|0.72182
11:56:10|0.72182
11:56:11|0.72182
11:56:12|0.72182
11:56:13|0.72137
11:56:15|0.72137
11:56:15|0.72137
11:56:16|0.72137
11:56:17|0.72137
11:56:19|0.72137
11:56:20|0.72137
11:56:21|0.72137
11:56:21|0.72116
11:56:22|0.721
11:56:23|0.721
11:56:24|0.721
11:56:26|0.721
11:56:26|0.721
11:56:27|0.721
11:56:29|0.721
11:56:29|0.721
11:56:31|0.721
11:56:32|0.721
11:56:33|0.72088
11:56:33|0.72088
11:56:35|0.72088
11:56:36|0.72088
11:56:37|0.72088
11:56:38|0.72088
11:56:39|0.72088
11:56:40|0.72034
11:56:42|0.72034
11:56:43|0.72034
11:56:44|0.72034
11:56:45|0.72034
11:56:46|0.72034
11:56:47|0.72034
11:56:48|0.72034
11:56:49|0.72034
11:56:49|0.72034
11:56:51|0.72034
11:56:52|0.72034
11:56:53|0.72034
11:56:54|0.72034
11:56:55|0.72034
11:56:56|0.72034
11:56:57|0.72034
11:56:58|0.72034
11:56:59|0.72034
11:57:00|0.72034
11:57:01|0.72034
11:57:02|0.72034
11:57:03|0.72034
11:57:04|0.72034
11:57:05|0.72034
11:57:06|0.72034
11:57:07|0.72034
11:57:08|0.72034
11:57:09|0.72034
11:57:10|0.72034
11:57:11|0.72034
11:57:12|0.72034
11:57:13|0.72034
11:57:14|0.72034
11:57:16|0.71976
11:57:16|0.71976
11:57:17|0.71976
11:57:18|0.71976
11:57:19|0.71976
11:57:21|0.71976
11:57:21|0.71976
11:57:23|0.71976
11:57:23|0.71976
11:57:24|0.71976
11:57:25|0.71976
11:57:27|0.71915
11:57:28|0.71915
11:57:29|0.71915
11:57:29|0.71915
11:57:31|0.71915
11:57:31|0.71915
11:57:32|0.71915
11:57:33|0.71915
11:57:35|0.71915
11:57:35|0.71891
11:57:37|0.71891
11:57:38|0.71891
11:57:39|0.71891
11:57:40|0.71891
11:57:40|0.71891
11:57:42|0.71891
11:57:43|0.71891
11:57:45|0.71891
11:57:46|0.71891
11:57:47|0.71891
11:57:48|0.71891
11:57:48|0.71891
11:57:49|0.71891
11:57:51|0.71891
11:57:53|0.71891
11:57:53|0.71891
11:57:54|0.71891
11:57:55|0.71891
11:57:56|0.71891
11:57:58|0.7189
11:57:58|0.7189
11:58:00|0.7189
11:58:01|0.719
11:58:01|0.71891
11:58:03|0.71891
11:58:03|0.71873
11:58:05|0.71873
11:58:06|0.71846
11:58:07|0.71846
11:58:08|0.71846
11:58:09|0.71846
11:58:09|0.71846
11:58:11|0.71891
11:58:11|0.71891
11:58:12|0.71872
11:58:14|0.71872
11:58:15|0.71891
11:58:16|0.71891
11:58:17|0.71972
11:58:18|0.71972
11:58:19|0.71972
11:58:20|0.71972
11:58:21|0.71972
11:58:22|0.71972
11:58:23|0.71972
11:58:24|0.71972
11:58:25|0.71972
11:58:26|0.71972
11:58:27|0.71972
11:58:28|0.71972
11:58:29|0.71972
11:58:30|0.71972
11:58:31|0.71957
11:58:33|0.71993
11:58:34|0.71993
11:58:34|0.71993
11:58:36|0.71993
11:58:37|0.71993
11:58:38|0.71993
11:58:39|0.71993
11:58:40|0.71993
11:58:41|0.71993
11:58:42|0.71993
11:58:44|0.71993
11:58:44|0.71993
11:58:46|0.71993
11:58:46|0.71993
11:58:47|0.71993
11:58:48|0.71993
11:58:50|0.7204
11:58:52|0.7204
11:58:53|0.7204
11:58:53|0.7204
11:58:55|0.7204
11:58:55|0.7204
11:58:57|0.72034
11:58:58|0.72034
11:58:59|0.72034
11:58:59|0.7201
11:59:00|0.7201
11:59:01|0.7201
11:59:02|0.71961
11:59:03|0.71961
11:59:05|0.71961
11:59:05|0.71961
11:59:06|0.71961
11:59:08|0.71961
11:59:09|0.71951
11:59:10|0.71951
11:59:11|0.71951
11:59:12|0.71951
11:59:14|0.7195
11:59:14|0.71951
11:59:16|0.71951
11:59:17|0.71951
11:59:18|0.71952
11:59:19|0.71952
11:59:20|0.71995
11:59:21|0.71995
11:59:22|0.71995
11:59:23|0.71995
11:59:24|0.71995
11:59:25|0.71995
11:59:26|0.71995
11:59:27|0.72007
11:59:28|0.72007
11:59:29|0.72002
11:59:30|0.72002
11:59:31|0.72002
11:59:32|0.72002
11:59:33|0.72002
11:59:34|0.72002
11:59:35|0.72002
11:59:36|0.72002
11:59:37|0.72002
11:59:38|0.71959
11:59:39|0.71959
11:59:40|0.71959
11:59:41|0.71959
11:59:42|0.7195
11:59:44|0.7195
11:59:44|0.7195
11:59:46|0.7195
11:59:47|0.7195
11:59:48|0.7195
11:59:50|0.7195
11:59:50|0.7195
11:59:52|0.7191
11:59:53|0.7191
11:59:54|0.7191
11:59:55|0.7191
11:59:56|0.7191
11:59:57|0.7191
11:59:58|0.7191
11:59:59|0.7191
12:00:00|0.7191
12:00:01|0.7191
12:00:02|0.7191
12:00:03|0.7191
12:00:04|0.71898
12:00:05|0.71898
12:00:06|0.7195
12:00:08|0.7199
12:00:08|0.7199
12:00:09|0.7199
12:00:10|0.72002
12:00:12|0.72002
12:00:12|0.72002
12:00:14|0.72002
12:00:14|0.72002
12:00:15|0.72002
12:00:16|0.72002
12:00:17|0.72002
12:00:18|0.72002
12:00:19|0.72002
12:00:20|0.72087
12:00:21|0.72087
12:00:22|0.72087
12:00:23|0.72087
12:00:25|0.72087
12:00:25|0.72087
12:00:26|0.72087
12:00:27|0.72087
12:00:28|0.72087
12:00:29|0.72087
12:00:30|0.72043
12:00:31|0.72043
12:00:32|0.72043
12:00:33|0.72043
12:00:35|0.72043
12:00:36|0.72043
12:00:36|0.72043
12:00:37|0.72043
12:00:38|0.72043
12:00:39|0.72043
12:00:40|0.72043
12:00:42|0.72043
12:00:42|0.72043
12:00:44|0.72043
12:00:46|0.72043
12:00:46|0.72043
12:00:48|0.72063
12:00:49|0.72063
12:00:50|0.72035
12:00:52|0.72017
12:00:52|0.72017
12:00:54|0.72017
12:00:55|0.72
12:00:56|0.71979
12:00:57|0.72061
12:00:58|0.71979
12:00:59|0.71979
12:01:00|0.71979
12:01:01|0.71944
12:01:01|0.71944
12:01:03|0.71944
12:01:04|0.719
12:01:05|0.71857
12:01:05|0.71839
12:01:07|0.71791
12:01:07|0.71791
12:01:09|0.71893
12:01:10|0.7189
12:01:11|0.7189
12:01:12|0.7189
12:01:13|0.71946
12:01:14|0.7196
12:01:15|0.72005
12:01:16|0.72005
12:01:17|0.72005
12:01:18|0.72005
12:01:19|0.72005
12:01:20|0.72005
12:01:21|0.72052
12:01:22|0.72052
12:01:23|0.72052
12:01:24|0.72052
12:01:25|0.72049
12:01:26|0.72049
12:01:27|0.72049
12:01:28|0.72049
12:01:29|0.72049
12:01:30|0.72125
12:01:31|0.72125
12:01:32|0.72125
12:01:33|0.72125
12:01:34|0.72125
12:01:35|0.72125
12:01:36|0.72125
12:01:37|0.72125
12:01:38|0.72134
12:01:39|0.72134
12:01:40|0.72134
12:01:42|0.72143
12:01:42|0.72174
12:01:43|0.72174
12:01:44|0.72174
12:01:46|0.72174
12:01:47|0.72174
12:01:47|0.72174
12:01:49|0.72174
12:01:50|0.72174
12:01:51|0.72174
12:01:52|0.72174
12:01:53|0.72174
12:01:54|0.72174
12:01:55|0.72174
12:01:56|0.72174
12:01:57|0.72122
12:01:58|0.72122
12:01:59|0.72122
12:02:00|0.72145
12:02:02|0.72159
12:02:03|0.72159
12:02:04|0.72159
12:02:04|0.72159
12:02:06|0.72159
12:02:06|0.72159
12:02:08|0.72159
12:02:08|0.72159
12:02:09|0.72159
12:02:11|0.72194
12:02:12|0.72194
12:02:13|0.72194
12:02:14|0.72194
12:02:15|0.72099
12:02:16|0.72099
12:02:18|0.72194
12:02:18|0.72194
12:02:19|0.72194
12:02:20|0.72194
12:02:21|0.72137
12:02:22|0.72137
12:02:23|0.72137
12:02:24|0.72137
12:02:25|0.72137
12:02:27|0.72137
12:02:28|0.72137
12:02:28|0.72187
12:02:29|0.72187
12:02:31|0.72187
12:02:32|0.72187
12:02:32|0.72197
12:02:33|0.72197
12:02:34|0.72197
12:02:36|0.72197
12:02:36|0.72202
12:02:37|0.72202
12:02:38|0.72202
12:02:39|0.72202
12:02:41|0.72202
12:02:41|0.72202
12:02:42|0.72202
12:02:43|0.72202
12:02:45|0.72202
12:02:45|0.72202
12:02:47|0.72202
12:02:49|0.72202
12:02:50|0.72202
12:02:51|0.7212
12:02:52|0.7212
12:02:53|0.7212
12:02:54|0.72059
12:02:55|0.72059
12:02:57|0.72061
12:02:57|0.72046
12:02:59|0.7207
12:03:00|0.72042
12:03:01|0.72042
12:03:01|0.72042
12:03:04|0.72042
12:03:04|0.72042
12:03:06|0.72042
12:03:07|0.72019
12:03:07|0.72019
12:03:09|0.72019
12:03:10|0.72025
12:03:10|0.72025
12:03:12|0.71979
12:03:13|0.71979
12:03:14|0.71979
12:03:14|0.71979
12:03:15|0.71966
12:03:17|0.71966
12:03:18|0.71966
12:03:19|0.71942
12:03:20|0.71916
12:03:21|0.71916
12:03:23|0.71903
12:03:23|0.71903
12:03:24|0.71903
12:03:25|0.71903
12:03:26|0.71903
12:03:28|0.71903
12:03:29|0.71903
12:03:30|0.71903
12:03:30|0.71903
12:03:31|0.71903
12:03:33|0.71903
12:03:33|0.71903
12:03:34|0.71903
12:03:36|0.71902
12:03:36|0.71902
12:03:38|0.71902
12:03:38|0.71902
12:03:39|0.71902
12:03:40|0.71902
12:03:42|0.71902
12:03:42|0.71902
12:03:44|0.71902
12:03:45|0.71902
12:03:45|0.71902
12:03:48|0.71902
12:03:49|0.71881
12:03:50|0.71881
12:03:51|0.71881
12:03:52|0.71881
12:03:53|0.71881
12:03:54|0.71865
12:03:55|0.71845
12:03:56|0.71845
12:03:57|0.71845
12:03:58|0.71845
12:03:59|0.71845
12:04:00|0.71845
12:04:01|0.71845
12:04:02|0.71888
12:04:03|0.71888
12:04:04|0.71928
12:04:05|0.71928
12:04:06|0.71938
12:04:07|0.71938
12:04:08|0.71938
12:04:10|0.71938
12:04:11|0.71938
12:04:12|0.71938
12:04:13|0.71959
12:04:14|0.71959
12:04:15|0.71959
12:04:16|0.71959
12:04:17|0.71959
12:04:18|0.71959
12:04:19|0.71959
12:04:20|0.71959
12:04:21|0.71959
12:04:22|0.71937
12:04:23|0.71937
12:04:24|0.71937
12:04:25|0.71937
12:04:27|0.71937
12:04:28|0.71937
12:04:29|0.71937
12:04:30|0.71937
12:04:30|0.71937
12:04:32|0.71937
12:04:33|0.71937
12:04:34|0.71937
12:04:35|0.71937
12:04:36|0.71937
12:04:37|0.71937
12:04:38|0.71937
12:04:39|0.71937
12:04:40|0.71937
12:04:41|0.71937
12:04:42|0.71937
12:04:43|0.71937
12:04:44|0.71937
12:04:45|0.71937
12:04:46|0.71937
12:04:47|0.71937
12:04:48|0.71937
12:04:50|0.71937
12:04:51|0.71937
12:04:51|0.71937
12:04:53|0.71937
12:04:54|0.71937
12:04:55|0.71937
12:04:56|0.71937
12:04:57|0.71902
12:04:58|0.71902
12:04:59|0.71902
12:05:00|0.71902
12:05:01|0.71902
12:05:03|0.71902
12:05:04|0.71902
12:05:04|0.71902
12:05:06|0.71833
12:05:07|0.71833
12:05:08|0.71833
12:05:08|0.7182
12:05:09|0.7182
12:05:11|0.7182
12:05:12|0.7182
12:05:13|0.7182
12:05:14|0.71927
12:05:15|0.71927
12:05:16|0.71927
12:05:17|0.71882
12:05:18|0.71882
12:05:18|0.71882
12:05:20|0.71931
12:05:20|0.71931
12:05:21|0.71931
12:05:22|0.71973
12:05:24|0.71973
12:05:25|0.71994
12:05:26|0.71994
12:05:27|0.71994
12:05:28|0.71994
12:05:29|0.71994
12:05:30|0.71994
12:05:31|0.71961
12:05:32|0.71938
12:05:33|0.71938
12:05:34|0.71938
12:05:35|0.71938
12:05:36|0.71938
12:05:37|0.71938
12:05:38|0.71938
12:05:39|0.71946
12:05:40|0.71946
12:05:41|0.71946
12:05:42|0.71946
12:05:43|0.71946
12:05:44|0.71946
12:05:45|0.71946
12:05:46|0.71946
12:05:47|0.71916
12:05:48|0.71916
12:05:49|0.71916
12:05:50|0.71916
12:05:51|0.71876
12:05:52|0.71842
12:05:53|0.71842
12:05:55|0.71891
12:05:55|0.71892
12:05:57|0.71892
12:05:57|0.71892
12:05:58|0.71892
12:05:59|0.71892
12:06:00|0.71892
12:06:02|0.71892
12:06:02|0.71846
12:06:05|0.71846
12:06:05|0.7182
12:06:06|0.71799
12:06:07|0.71799
12:06:08|0.71799
12:06:10|0.71872
12:06:11|0.71872
12:06:12|0.71872
12:06:13|0.71785
12:06:13|0.71827
12:06:14|0.71818
12:06:16|0.71818
12:06:16|0.71818
12:06:18|0.71818
12:06:19|0.71818
12:06:19|0.71835
12:06:21|0.71835
12:06:21|0.71835
12:06:23|0.71835
12:06:24|0.71848
12:06:24|0.71848
12:06:26|0.71865
12:06:27|0.71865
12:06:28|0.71864
12:06:29|0.71858
12:06:30|0.71826
12:06:30|0.71799
12:06:32|0.71799
12:06:33|0.71799
12:06:34|0.71799
12:06:35|0.71799
12:06:36|0.71769
12:06:37|0.71769
12:06:37|0.71785
12:06:38|0.71785
12:06:39|0.71776
12:06:41|0.71776
12:06:42|0.71776
12:06:43|0.71776
12:06:43|0.71698
12:06:45|0.71698
12:06:45|0.71698
12:06:46|0.71698
12:06:48|0.71698
12:06:49|0.71706
12:06:49|0.71706
12:06:50|0.71706
12:06:51|0.71705
12:06:54|0.71705
12:06:54|0.71705
12:06:56|0.71705
12:06:56|0.71685
12:06:58|0.71685
12:06:59|0.71685
12:07:00|0.71685
12:07:01|0.71666
12:07:03|0.71667
12:07:04|0.71617
12:07:05|0.71643
12:07:06|0.71643
12:07:07|0.71643
12:07:07|0.71643
12:07:09|0.71643
12:07:10|0.71643
12:07:11|0.71636
12:07:12|0.71636
12:07:13|0.71636
12:07:15|0.7162
12:07:15|0.7162
12:07:17|0.71618
12:07:18|0.71618
12:07:19|0.71618
12:07:20|0.71618
12:07:21|0.71627
12:07:22|0.71627
12:07:22|0.71627
12:07:24|0.71627
12:07:25|0.71627
12:07:26|0.71627
12:07:27|0.71606
12:07:28|0.71606
12:07:29|0.71606
12:07:30|0.71606
12:07:31|0.71606
12:07:32|0.71655
12:07:33|0.71655
12:07:34|0.71655
12:07:35|0.71655
12:07:36|0.71655
12:07:37|0.71608
12:07:38|0.71608
12:07:39|0.71608
12:07:40|0.71608
12:07:41|0.71608
12:07:42|0.71608
12:07:43|0.71608
12:07:44|0.71587
12:07:45|0.71587
12:07:46|0.71587
12:07:47|0.71587
12:07:48|0.71587
12:07:49|0.71564
12:07:50|0.71564
12:07:51|0.71564
12:07:52|0.71564
12:07:53|0.71564
12:07:54|0.71564
12:07:56|0.71564
12:07:56|0.71587
12:07:58|0.71587
12:07:58|0.71587
12:08:00|0.7158
12:08:00|0.7158
12:08:01|0.71619
12:08:03|0.7162
12:08:04|0.7163
12:08:05|0.7163
12:08:06|0.71635
12:08:07|0.71635
12:08:07|0.71635
12:08:09|0.71635
12:08:10|0.71635
12:08:11|0.71651
12:08:11|0.71651
12:08:13|0.71651
12:08:14|0.71651
12:08:15|0.71675
12:08:15|0.71696
12:08:17|0.71696
12:08:18|0.71696
12:08:20|0.71714
12:08:20|0.71835
12:08:21|0.71833
12:08:22|0.71833
12:08:24|0.71842
12:08:25|0.71811
12:08:26|0.71811
12:08:27|0.71811
12:08:28|0.71811
12:08:28|0.71811
12:08:30|0.71797
12:08:30|0.71797
12:08:32|0.71797
12:08:33|0.71769
12:08:34|0.71755
12:08:35|0.71748
12:08:36|0.71737
12:08:36|0.71706
12:08:38|0.71698
12:08:39|0.71699
12:08:39|0.71699
12:08:41|0.71699
12:08:42|0.71699
12:08:43|0.7165
12:08:44|0.7165
12:08:45|0.71621
12:08:46|0.71621
12:08:47|0.71621
12:08:47|0.71621
12:08:49|0.71621
12:08:49|0.71622
12:08:50|0.71622
12:08:51|0.71589
12:08:52|0.71589
12:08:55|0.71589
12:08:56|0.71589
12:08:58|0.71589
12:08:59|0.71589
12:09:00|0.7159
12:09:01|0.7159
12:09:02|0.71597
12:09:04|0.71606
12:09:04|0.71606
12:09:05|0.71638
12:09:06|0.71638
12:09:07|0.71638
12:09:08|0.71638
12:09:09|0.71638
12:09:11|0.71638
12:09:11|0.71638
12:09:12|0.71638
12:09:13|0.71638
12:09:14|0.71638
12:09:15|0.71638
12:09:17|0.71638
12:09:17|0.71638
12:09:18|0.71536
12:09:19|0.71536
12:09:20|0.71542
12:09:21|0.71542
12:09:22|0.71542
12:09:24|0.71542
12:09:24|0.71542
12:09:25|0.71542
12:09:26|0.71582
12:09:27|0.71582
12:09:28|0.71582
12:09:29|0.71582
12:09:30|0.71582
12:09:32|0.71582
12:09:33|0.71588
12:09:34|0.71588
12:09:35|0.71588
12:09:35|0.71576
12:09:37|0.71576
12:09:37|0.71576
12:09:39|0.71576
12:09:40|0.71576
12:09:40|0.71576
12:09:41|0.71525
12:09:42|0.71525
12:09:43|0.71525
12:09:45|0.71525
12:09:47|0.71525
12:09:47|0.71571
12:09:49|0.71572
12:09:49|0.71572
12:09:50|0.71572
12:09:51|0.71572
12:09:52|0.71572
12:09:53|0.71572
12:09:54|0.71572
12:09:56|0.71572
12:09:57|0.71572
12:09:58|0.71572
12:09:59|0.71564
12:10:00|0.71564
12:10:01|0.71564
12:10:02|0.71564
12:10:03|0.71564
12:10:04|0.71564
12:10:05|0.71564
12:10:07|0.71564
12:10:08|0.71557
12:10:09|0.71557
12:10:10|0.71554
12:10:11|0.71647
12:10:11|0.71647
12:10:12|0.71647
12:10:14|0.71647
12:10:14|0.71647
12:10:15|0.71683
12:10:16|0.71683
12:10:17|0.71683
12:10:18|0.71683
12:10:19|0.71683
12:10:20|0.71683
12:10:22|0.71703
12:10:23|0.71706
12:10:24|0.71814
12:10:25|0.71814
12:10:25|0.71814
12:10:26|0.71814
12:10:28|0.71814
12:10:28|0.71813
12:10:29|0.71807
12:10:31|0.71791
12:10:32|0.71791
12:10:32|0.7175
12:10:33|0.7175
12:10:34|0.7175
12:10:35|0.71733
12:10:36|0.71733
12:10:37|0.71733
12:10:39|0.71733
12:10:39|0.71733
12:10:40|0.71733
12:10:42|0.71692
12:10:42|0.71692
12:10:43|0.71692
12:10:44|0.71692
12:10:45|0.71692
12:10:46|0.71692
12:10:47|0.71692
12:10:48|0.71692
12:10:50|0.71692
12:10:51|0.71609
12:10:52|0.71609
12:10:53|0.71609
12:10:55|0.71609
12:10:57|0.71609
12:10:58|0.71609
12:10:59|0.71609
12:11:00|0.71609
12:11:01|0.71609
12:11:02|0.71609
12:11:03|0.71647
12:11:04|0.71647
12:11:06|0.71647
12:11:07|0.71647
12:11:07|0.71647
12:11:08|0.71647
12:11:09|0.71647
12:11:10|0.71647
12:11:11|0.71647
12:11:12|0.71646
12:11:13|0.71647
12:11:15|0.71647
12:11:15|0.71647
12:11:17|0.71647
12:11:18|0.71707
12:11:18|0.71673
12:11:19|0.71673
12:11:21|0.71638
12:11:22|0.71641
12:11:23|0.71641
12:11:24|0.71723
12:11:25|0.71716
12:11:26|0.71716
12:11:27|0.71729
12:11:28|0.71765
12:11:29|0.71765
12:11:30|0.71765
12:11:31|0.71765
12:11:32|0.71765
12:11:33|0.71765
12:11:34|0.71765
12:11:34|0.71732
12:11:36|0.71732
12:11:37|0.71763
12:11:37|0.71763
12:11:39|0.71763
12:11:39|0.71763
12:11:41|0.71754
12:11:42|0.71756
12:11:42|0.71705
12:11:44|0.71666
12:11:45|0.71666
12:11:46|0.71666
12:11:47|0.71666
12:11:48|0.71666
12:11:49|0.71666
12:11:50|0.71666
12:11:51|0.71666
12:11:52|0.71666
12:11:53|0.71666
12:11:54|0.71666
12:11:56|0.71677
12:11:56|0.71677
12:11:57|0.71677
12:11:58|0.71677
12:12:01|0.71677
12:12:01|0.71677
12:12:02|0.71677
12:12:04|0.71677
12:12:04|0.71677
12:12:06|0.71677
12:12:06|0.71677
12:12:08|0.71677
12:12:09|0.71677
12:12:10|0.71677
12:12:10|0.71677
12:12:12|0.71677
12:12:13|0.71677
12:12:14|0.71677
12:12:15|0.71677
12:12:16|0.71677
12:12:17|0.71731
12:12:18|0.71731
12:12:19|0.71731
12:12:20|0.71731
12:12:21|0.71731
12:12:22|0.71731
12:12:23|0.71731
12:12:24|0.7168
12:12:25|0.7168
12:12:26|0.71654
12:12:27|0.71657
12:12:28|0.71668
12:12:29|0.71668
12:12:30|0.71668
12:12:31|0.71668
12:12:32|0.71668
12:12:33|0.71668
12:12:34|0.71698
12:12:35|0.71698
12:12:36|0.71698
12:12:37|0.71698
12:12:38|0.71698
12:12:39|0.71698
12:12:40|0.71698
12:12:41|0.71698
12:12:42|0.71698
12:12:43|0.71698
12:12:44|0.71698
12:12:45|0.71677
12:12:46|0.71677
12:12:47|0.71677
12:12:48|0.71693
12:12:49|0.71693
12:12:50|0.71693
12:12:51|0.71711
12:12:52|0.71711
12:12:53|0.71711
12:12:54|0.71701
12:12:55|0.71701
12:12:57|0.71701
12:12:58|0.71701
12:12:59|0.71701
12:13:00|0.71701
12:13:02|0.71701
12:13:03|0.71701
12:13:03|0.71646
12:13:05|0.71646
12:13:05|0.71646
12:13:06|0.71646
12:13:08|0.71646
12:13:08|0.71646
12:13:10|0.71646
12:13:10|0.71646
12:13:12|0.71646
12:13:13|0.71688
12:13:13|0.71688
12:13:14|0.71688
12:13:16|0.71688
12:13:17|0.71672
12:13:18|0.71639
12:13:19|0.71693
12:13:20|0.71693
12:13:21|0.71693
12:13:22|0.71693
12:13:23|0.71693
12:13:24|0.71693
12:13:25|0.71693
12:13:26|0.71693
12:13:27|0.71631
12:13:28|0.71631
12:13:29|0.71575
12:13:30|0.71575
12:13:31|0.71575
12:13:32|0.71575
12:13:34|0.71575
12:13:34|0.71575
12:13:36|0.71575
12:13:36|0.71608
12:13:37|0.71608
12:13:38|0.71608
12:13:39|0.71672
12:13:40|0.71672
12:13:41|0.71672
12:13:42|0.71672
12:13:43|0.71672
12:13:45|0.71672
12:13:45|0.71684
12:13:47|0.71684
12:13:47|0.71684
12:13:49|0.71684
12:13:49|0.71684
12:13:50|0.71699
12:13:52|0.71699
12:13:52|0.71699
12:13:53|0.71699
12:13:54|0.71699
12:13:55|0.71699
12:13:56|0.71726
12:13:57|0.71726
12:13:59|0.71726
12:14:00|0.71726
12:14:01|0.71726
12:14:02|0.71726
12:14:02|0.71726
12:14:04|0.7172
12:14:05|0.7172
12:14:06|0.71668
12:14:07|0.71668
12:14:08|0.71668
12:14:08|0.71668
12:14:11|0.71668
12:14:12|0.71668
12:14:12|0.71668
12:14:14|0.71668
12:14:15|0.71642
12:14:17|0.71642
12:14:18|0.71642
12:14:19|0.71642
12:14:20|0.71642
12:14:21|0.71684
12:14:22|0.71684
12:14:22|0.71684
12:14:24|0.71684
12:14:25|0.71684
12:14:26|0.71628
12:14:26|0.71612
12:14:28|0.71611
12:14:29|0.71611
12:14:30|0.7162
12:14:31|0.7162
12:14:32|0.7162
12:14:32|0.71642
12:14:33|0.71671
12:14:35|0.71671
12:14:36|0.7167
12:14:36|0.7167
12:14:38|0.7167
12:14:38|0.7167
12:14:39|0.71617
12:14:40|0.71617
12:14:41|0.71617
12:14:43|0.71617
12:14:44|0.71617
12:14:44|0.71617
12:14:47|0.71617
12:14:47|0.71617
12:14:48|0.71617
12:14:49|0.71617
12:14:51|0.71617
12:14:51|0.71617
12:14:52|0.71617
12:14:53|0.71617
12:14:54|0.71617
12:14:55|0.71617
12:14:57|0.71617
12:14:58|0.71617
12:15:00|0.71624
12:15:00|0.71624
12:15:01|0.71624
12:15:02|0.71624
12:15:04|0.71624
12:15:05|0.71624
12:15:06|0.71546
12:15:07|0.71546
12:15:08|0.71546
12:15:09|0.71546
12:15:10|0.71546
12:15:11|0.71546
12:15:12|0.71546
12:15:13|0.71546
12:15:14|0.71546
12:15:15|0.71546
12:15:16|0.71546
12:15:17|0.71546
12:15:19|0.71546
12:15:19|0.71546
12:15:21|0.71546
12:15:22|0.71546
12:15:23|0.71546
12:15:24|0.7149
12:15:25|0.7149
12:15:26|0.7149
12:15:27|0.7149
12:15:29|0.7149
12:15:30|0.7149
12:15:31|0.7149
12:15:32|0.7149
12:15:32|0.71441
12:15:34|0.71441
12:15:35|0.71441
12:15:36|0.71449
12:15:37|0.71449
12:15:38|0.71449
12:15:39|0.71449
12:15:40|0.71449
12:15:40|0.71449
12:15:42|0.71491
12:15:43|0.71491
12:15:44|0.71492
12:15:44|0.71492
12:15:46|0.71492
12:15:47|0.71439
12:15:47|0.71439
12:15:48|0.71439
12:15:49|0.71439
12:15:51|0.71439
12:15:51|0.71469
12:15:52|0.71469
12:15:54|0.71469
12:15:55|0.71469
12:15:55|0.71469
12:15:56|0.71469
12:15:59|0.71469
12:15:59|0.71469
12:16:02|0.71469
12:16:03|0.71438
12:16:04|0.71438
12:16:05|0.71417
12:16:05|0.71419
12:16:07|0.71419
12:16:07|0.71419
12:16:09|0.71419
12:16:10|0.71419
12:16:11|0.71419
12:16:12|0.71419
12:16:13|0.71419
12:16:14|0.71419
12:16:15|0.71419
12:16:16|0.71419
12:16:17|0.71419
12:16:18|0.71419
12:16:19|0.71419
12:16:20|0.71483
12:16:21|0.71501
12:16:22|0.71501
12:16:23|0.71501
12:16:24|0.71501
12:16:25|0.71501
12:16:26|0.71509
12:16:27|0.71509
12:16:28|0.71509
12:16:29|0.71509
12:16:30|0.71509
12:16:31|0.71475
12:16:32|0.71468
12:16:33|0.71468
12:16:34|0.71468
12:16:35|0.71468
12:16:36|0.71468
12:16:37|0.7149
12:16:38|0.7149
12:16:39|0.71518
12:16:40|0.71518
12:16:41|0.71518
12:16:42|0.71518
12:16:43|0.71518
12:16:44|0.71518
12:16:45|0.71537
12:16:46|0.71537
12:16:47|0.71537
12:16:48|0.71537
12:16:49|0.71537
12:16:50|0.71537
12:16:51|0.71537
12:16:52|0.71545
12:16:53|0.71545
12:16:55|0.71545
12:16:56|0.71492
12:16:57|0.71492
12:16:57|0.71492
12:17:00|0.71492
12:17:01|0.71492
12:17:01|0.71492
12:17:02|0.71492
12:17:04|0.71492
12:17:05|0.71492
12:17:06|0.71492
12:17:07|0.71492
12:17:08|0.71492
12:17:10|0.71492
12:17:11|0.71492
12:17:12|0.71492
12:17:13|0.71492
12:17:13|0.71492
12:17:14|0.71492
12:17:16|0.71492
12:17:16|0.71492
12:17:18|0.71492
12:17:19|0.71492
12:17:20|0.71492
12:17:21|0.71492
12:17:21|0.71492
12:17:22|0.71492
12:17:24|0.71492
12:17:25|0.71492
12:17:25|0.71492
12:17:27|0.71492
12:17:27|0.71492
12:17:29|0.71492
12:17:30|0.71492
12:17:31|0.71492
12:17:32|0.71492
12:17:33|0.71614
12:17:33|0.71615
12:17:34|0.71615
12:17:35|0.71615
12:17:37|0.71615
12:17:38|0.71615
12:17:39|0.71615
12:17:40|0.71615
12:17:41|0.71638
12:17:42|0.71684
12:17:43|0.71684
12:17:44|0.71684
12:17:45|0.71684
12:17:46|0.71684
12:17:47|0.71684
12:17:48|0.71684
12:17:49|0.71635
12:17:50|0.71635
12:17:51|0.71628
12:17:52|0.71628
12:17:54|0.71578
12:17:54|0.71578
12:17:56|0.71568
12:17:57|0.71568
12:17:58|0.71585
12:17:58|0.71579
12:18:00|0.71579
12:18:01|0.71607
12:18:03|0.71536
12:18:04|0.71651
12:18:05|0.71572
12:18:06|0.71567
12:18:07|0.71567
12:18:08|0.71619
12:18:08|0.71629
12:18:11|0.71629
12:18:12|0.71581
12:18:13|0.71631
12:18:13|0.71631
12:18:14|0.71573
12:18:16|0.71573
12:18:16|0.716
12:18:17|0.716
12:18:18|0.71655
12:18:20|0.71671
12:18:20|0.71601
12:18:22|0.71677
12:18:22|0.71677
12:18:24|0.71609
12:18:25|0.71609
12:18:26|0.71601
12:18:27|0.71626
12:18:27|0.71626
12:18:29|0.71596
12:18:30|0.71567
12:18:31|0.71567
12:18:32|0.71595
12:18:33|0.71595
12:18:33|0.71657
12:18:35|0.71657
12:18:35|0.71638
12:18:36|0.71638
12:18:38|0.71638
12:18:39|0.71638
12:18:39|0.71638
12:18:41|0.71638
12:18:42|0.71638
12:18:43|0.71638
12:18:45|0.71638
12:18:45|0.71638
12:18:46|0.71673
12:18:47|0.71673
12:18:49|0.71673
12:18:50|0.71673
12:18:50|0.71656
12:18:51|0.71656
12:18:52|0.71656
12:18:54|0.71633
12:18:54|0.71633
12:18:56|0.71633
12:18:57|0.71633
12:18:58|0.71633
12:18:59|0.71633
12:19:00|0.71646
12:19:01|0.71646
12:19:03|0.71646
12:19:03|0.71646
12:19:05|0.71646
12:19:06|0.71646
12:19:07|0.71646
12:19:08|0.71646
12:19:09|0.71646
12:19:10|0.71618
12:19:10|0.71618
12:19:12|0.71618
12:19:13|0.71618
12:19:14|0.71618
12:19:15|0.71632
12:19:16|0.71632
12:19:17|0.71632
12:19:18|0.71632
12:19:19|0.71632
12:19:20|0.71632
12:19:21|0.71632
12:19:22|0.71632
12:19:23|0.71632
12:19:24|0.71632
12:19:25|0.71632
12:19:26|0.71632
12:19:27|0.71632
12:19:28|0.71632
12:19:29|0.71632
12:19:30|0.71632
12:19:31|0.71632
12:19:32|0.71632
12:19:33|0.71632
12:19:35|0.71632
12:19:35|0.71632
12:19:37|0.71632
12:19:37|0.71632
12:19:38|0.71632
12:19:40|0.71632
12:19:41|0.71632
12:19:42|0.71645
12:19:43|0.71645
12:19:43|0.71645
12:19:44|0.71645
12:19:45|0.71645
12:19:47|0.71611
12:19:48|0.71611
12:19:49|0.71611
12:19:49|0.71611
12:19:51|0.71611
12:19:52|0.71611
12:19:53|0.71611
12:19:54|0.71611
12:19:54|0.71611
12:19:55|0.71611
12:19:57|0.71611
12:19:58|0.71611
12:19:59|0.71611
12:20:00|0.71611
12:20:01|0.71611
12:20:03|0.71611
12:20:04|0.71614
12:20:05|0.71614
12:20:06|0.71645
12:20:07|0.71645
12:20:08|0.71645
12:20:09|0.71645
12:20:10|0.71645
12:20:12|0.71645
12:20:12|0.71645
12:20:14|0.71645
12:20:14|0.71645
12:20:16|0.71645
12:20:17|0.71645
12:20:18|0.71645
12:20:19|0.71645
12:20:20|0.71645
12:20:21|0.71645
12:20:22|0.71645
12:20:23|0.71592
12:20:25|0.71614
12:20:25|0.71621
12:20:26|0.71621
12:20:28|0.7163
12:20:28|0.71678
12:20:29|0.71699
12:20:31|0.71756
12:20:31|0.71756
12:20:32|0.71756
12:20:33|0.71756
12:20:34|0.71761
12:20:36|0.71761
12:20:37|0.71761
12:20:38|0.71761
12:20:39|0.71761
12:20:40|0.7171
12:20:41|0.7171
12:20:41|0.7171
12:20:43|0.7171
12:20:44|0.7171
12:20:45|0.7171
12:20:45|0.7171
12:20:47|0.71727
12:20:47|0.71727
12:20:48|0.71704
12:20:49|0.71704
12:20:51|0.71704
12:20:52|0.71691
12:20:54|0.71723
12:20:54|0.71723
12:20:55|0.71723
12:20:56|0.71723
12:20:58|0.71723
12:20:58|0.71723
12:20:59|0.71723
12:21:00|0.71723
12:21:02|0.71723
12:21:03|0.71723
12:21:05|0.71723
12:21:06|0.71723
12:21:07|0.71723
12:21:08|0.71723
12:21:09|0.71723
12:21:10|0.71723
12:21:11|0.7172
12:21:12|0.7172
12:21:13|0.7172
12:21:14|0.7172
12:21:15|0.71725
12:21:17|0.71725
12:21:18|0.71725
12:21:19|0.71725
12:21:21|0.71725
12:21:22|0.71725
12:21:23|0.71725
12:21:24|0.71725
12:21:25|0.71725
12:21:26|0.71725
12:21:27|0.71725
12:21:28|0.71725
12:21:28|0.71725
12:21:30|0.71725
12:21:31|0.71725
12:21:32|0.71725
12:21:33|0.71725
12:21:34|0.71725
12:21:35|0.71725
12:21:37|0.71725
12:21:38|0.71725
12:21:38|0.71725
12:21:39|0.71621
12:21:41|0.71621
12:21:41|0.71621
12:21:42|0.71621
12:21:44|0.71621
12:21:45|0.71621
12:21:45|0.71621
12:21:46|0.71621
12:21:48|0.71621
12:21:49|0.71621
12:21:49|0.71621
12:21:51|0.71621
12:21:52|0.71621
12:21:53|0.71609
12:21:53|0.71609
12:21:56|0.71609
12:21:56|0.71609
12:21:57|0.71609
12:21:58|0.71609
12:21:59|0.71609
12:22:00|0.71609
12:22:02|0.71609
12:22:02|0.71609
12:22:04|0.71609
12:22:05|0.71609
12:22:06|0.71551
12:22:07|0.71551
12:22:07|0.71551
12:22:09|0.71551
12:22:10|0.71563
12:22:11|0.71563
12:22:12|0.71563
12:22:13|0.71521
12:22:14|0.71521
12:22:15|0.71491
12:22:16|0.71491
12:22:18|0.71491
12:22:19|0.71491
12:22:19|0.71486
12:22:20|0.71486
12:22:21|0.71486
12:22:22|0.71486
12:22:23|0.71486
12:22:24|0.71486
12:22:26|0.71486
12:22:26|0.71486
12:22:27|0.71486
12:22:28|0.71486
12:22:29|0.71486
12:22:30|0.71486
12:22:31|0.71486
12:22:33|0.71486
12:22:34|0.71442
12:22:35|0.71442
12:22:35|0.7147
12:22:36|0.7147
12:22:37|0.7147
12:22:39|0.7147
12:22:40|0.7147
12:22:40|0.7147
12:22:42|0.71462
12:22:42|0.71462
12:22:43|0.71482
12:22:45|0.7144
12:22:45|0.7144
12:22:46|0.71428
12:22:47|0.71428
12:22:49|0.71428
12:22:50|0.71428
12:22:50|0.71426
12:22:52|0.71426
12:22:52|0.71426
12:22:53|0.71426
12:22:55|0.71426
12:22:56|0.71433
12:22:57|0.71433
12:22:58|0.71433
12:22:58|0.71433
12:23:00|0.71433
12:23:01|0.71433
12:23:02|0.71433
12:23:03|0.71433
12:23:04|0.71433
12:23:06|0.71433
12:23:07|0.71433
12:23:09|0.71433
12:23:09|0.71433
12:23:10|0.71433
12:23:12|0.71433
12:23:13|0.71433
12:23:13|0.71433
12:23:15|0.71371
12:23:16|0.71372
12:23:17|0.71405
12:23:17|0.71405
12:23:19|0.71405
12:23:20|0.71389
12:23:21|0.71389
12:23:22|0.71389
12:23:23|0.71425
12:23:24|0.71425
12:23:25|0.71425
12:23:26|0.71408
12:23:27|0.71424
12:23:27|0.71426
12:23:29|0.71431
12:23:29|0.71431
12:23:31|0.71459
12:23:32|0.71459
12:23:33|0.71459
12:23:34|0.71459
12:23:35|0.71459
12:23:36|0.71433
12:23:37|0.71433
12:23:38|0.71433
12:23:39|0.71433
12:23:40|0.71433
12:23:41|0.71433
12:23:42|0.71433
12:23:43|0.71433
12:23:44|0.71433
12:23:45|0.71433
12:23:46|0.71433
12:23:47|0.71433
12:23:48|0.71433
12:23:49|0.71433
12:23:50|0.71433
12:23:51|0.71433
12:23:52|0.71433
12:23:54|0.71433
12:23:54|0.71433
12:23:56|0.71433
12:23:57|0.71433
12:23:57|0.71433
12:23:58|0.71433
12:23:59|0.71433
12:24:01|0.71433
12:24:02|0.71433
12:24:03|0.71433
12:24:04|0.71433
12:24:05|0.71464
12:24:06|0.71464
12:24:07|0.71464
12:24:08|0.71464
12:24:10|0.71464
12:24:11|0.71464
12:24:11|0.71464
12:24:13|0.71464
12:24:14|0.71464
12:24:15|0.7147
12:24:15|0.7147
12:24:17|0.7147
12:24:18|0.7147
12:24:19|0.7147
12:24:20|0.71457
12:24:21|0.71457
12:24:21|0.71457
12:24:22|0.71457
12:24:24|0.71457
12:24:24|0.71457
12:24:25|0.7145
12:24:27|0.7145
12:24:27|0.7145
12:24:29|0.7145
12:24:29|0.7145
12:24:31|0.7145
12:24:32|0.7145
12:24:33|0.7145
12:24:34|0.7145
12:24:35|0.7145
12:24:36|0.7145
12:24:37|0.71463
12:24:38|0.71463
12:24:39|0.71463
12:24:40|0.71463
12:24:41|0.71463
12:24:42|0.71463
12:24:43|0.71463
12:24:44|0.71463
12:24:46|0.71463
12:24:47|0.71463
12:24:47|0.7145
12:24:49|0.7145
12:24:49|0.7145
12:24:51|0.71463
12:24:51|0.71463
12:24:53|0.71463
12:24:54|0.71463
12:24:55|0.71492
12:24:55|0.71492
12:24:57|0.71492
12:24:58|0.71492
12:24:59|0.71492
12:25:00|0.71492
12:25:01|0.71492
12:25:01|0.71492
12:25:03|0.71492
12:25:05|0.71492
12:25:05|0.71492
12:25:07|0.71492
12:25:07|0.71492
12:25:10|0.71492
12:25:10|0.71492
12:25:12|0.71492
12:25:13|0.71482
12:25:15|0.71482
12:25:15|0.71482
12:25:16|0.71482
12:25:18|0.71482
12:25:19|0.71482
12:25:20|0.71482
12:25:21|0.71482
12:25:22|0.71482
12:25:23|0.71482
12:25:24|0.71482
12:25:25|0.71479
12:25:25|0.71479
12:25:27|0.71479
12:25:28|0.71479
12:25:28|0.71479
12:25:30|0.71479
12:25:31|0.71479
12:25:32|0.71457
12:25:33|0.71457
12:25:34|0.71457
12:25:34|0.71457
12:25:36|0.7145
12:25:37|0.7145
12:25:38|0.71441
12:25:38|0.71441
12:25:40|0.714
12:25:40|0.714
12:25:42|0.714
12:25:43|0.714
12:25:44|0.714
12:25:45|0.714
12:25:46|0.714
12:25:47|0.714
12:25:48|0.714
12:25:49|0.714
12:25:50|0.714
12:25:51|0.714
12:25:52|0.714
12:25:53|0.714
12:25:54|0.714
12:25:55|0.714
12:25:56|0.71389
12:25:57|0.71406
12:25:58|0.71406
12:25:59|0.71406
12:26:00|0.71406
12:26:01|0.71406
12:26:02|0.71406
12:26:03|0.71406
12:26:04|0.71406
12:26:05|0.71406
12:26:06|0.71406
12:26:07|0.71406
12:26:09|0.71406
12:26:10|0.71406
12:26:12|0.71406
12:26:12|0.71406
12:26:13|0.7141
12:26:14|0.71446
12:26:16|0.71446
12:26:18|0.71446
12:26:19|0.71446
12:26:20|0.71446
12:26:21|0.71446
12:26:22|0.71446
12:26:24|0.71446
12:26:24|0.71446
12:26:26|0.71446
12:26:27|0.71446
12:26:29|0.71413
12:26:30|0.71413
12:26:31|0.71413
12:26:32|0.71413
12:26:33|0.71413
12:26:34|0.71413
12:26:34|0.71413
12:26:35|0.71413
12:26:36|0.71413
12:26:37|0.71413
12:26:38|0.71413
12:26:39|0.71413
12:26:40|0.71413
12:26:41|0.71413
12:26:43|0.71413
12:26:44|0.71413
12:26:45|0.71371
12:26:45|0.71371
12:26:47|0.71384
12:26:48|0.71384
12:26:49|0.71365
12:26:50|0.71365
12:26:51|0.71365
12:26:52|0.71365
12:26:53|0.71333
12:26:54|0.71333
12:26:55|0.71333
12:26:56|0.71333
12:26:57|0.71333
12:26:59|0.71333
12:26:59|0.71333
12:27:00|0.71333
12:27:01|0.71333
12:27:03|0.71333
12:27:03|0.71333
12:27:05|0.71342
12:27:06|0.71342
12:27:07|0.71342
12:27:08|0.71342
12:27:10|0.71348
12:27:10|0.71348
12:27:12|0.71348
12:27:12|0.71348
12:27:13|0.71348
12:27:15|0.71348
12:27:16|0.71348
12:27:17|0.71348
12:27:18|0.71348
12:27:19|0.71348
12:27:20|0.71348
12:27:21|0.71348
12:27:23|0.71348
12:27:23|0.71322
12:27:25|0.71317
12:27:25|0.71317
12:27:27|0.71317
12:27:28|0.71317
12:27:29|0.71336
12:27:30|0.71336
12:27:31|0.71336
12:27:32|0.71336
12:27:33|0.71336
12:27:35|0.71336
12:27:36|0.71336
12:27:36|0.71336
12:27:37|0.71336
12:27:39|0.71336
12:27:39|0.71293
12:27:41|0.71293
12:27:41|0.71314
12:27:43|0.71314
12:27:44|0.71314
12:27:44|0.71314
12:27:46|0.71314
12:27:46|0.71314
12:27:48|0.71293
12:27:48|0.71285
12:27:50|0.71218
12:27:51|0.71218
12:27:52|0.71218
12:27:53|0.71218
12:27:54|0.71218
12:27:55|0.71218
12:27:56|0.71218
12:27:57|0.71285
12:27:58|0.71285
12:27:59|0.71285
12:28:00|0.71285
12:28:01|0.71285
12:28:02|0.71285
12:28:03|0.71285
12:28:04|0.71285
12:28:05|0.71285
12:28:07|0.71285
12:28:07|0.71285
12:28:08|0.71285
12:28:10|0.71285
12:28:12|0.7129
12:28:13|0.7129
12:28:13|0.7129
12:28:14|0.7129
12:28:15|0.7129
12:28:17|0.7129
12:28:18|0.7129
12:28:19|0.71274
12:28:20|0.71274
12:28:21|0.71274
12:28:23|0.71274
12:28:24|0.71274
12:28:25|0.71307
12:28:26|0.71307
12:28:27|0.71307
12:28:28|0.71307
12:28:29|0.71307
12:28:30|0.71307
12:28:31|0.71307
12:28:32|0.71307
12:28:33|0.71307
12:28:34|0.71307
12:28:35|0.71307
12:28:36|0.71307
12:28:38|0.713
12:28:39|0.713
12:28:40|0.713
12:28:41|0.713
12:28:42|0.713
12:28:43|0.713
12:28:44|0.713
12:28:45|0.713
12:28:46|0.713
12:28:47|0.71274
12:28:48|0.71274
12:28:49|0.71274
12:28:50|0.71274
12:28:52|0.71274
12:28:52|0.71274
12:28:53|0.71274
12:28:54|0.71274
12:28:55|0.71311
12:28:56|0.71311
12:28:57|0.71311
12:28:59|0.71311
12:29:00|0.71311
12:29:00|0.71311
12:29:02|0.71318
12:29:03|0.71318
12:29:03|0.71318
12:29:04|0.71318
12:29:05|0.71318
12:29:07|0.71318
12:29:08|0.71318
12:29:08|0.71318
12:29:09|0.71257
12:29:10|0.71257
12:29:12|0.71257
12:29:13|0.7127
12:29:15|0.7127
12:29:15|0.7119
12:29:16|0.7119
12:29:18|0.7119
12:29:19|0.7119
12:29:19|0.7119
12:29:20|0.7119
12:29:22|0.7119
12:29:22|0.71135
12:29:23|0.71135
12:29:25|0.71135
12:29:25|0.71135
12:29:26|0.71135
12:29:27|0.71135
12:29:29|0.71135
12:29:30|0.71135
12:29:31|0.71135
12:29:32|0.71135
12:29:33|0.71135
12:29:34|0.71135
12:29:35|0.71135
12:29:36|0.71135
12:29:37|0.71135
12:29:38|0.71135
12:29:39|0.71224
12:29:40|0.71193
12:29:41|0.71149
12:29:42|0.71149
12:29:43|0.71191
12:29:44|0.71184
12:29:45|0.71177
12:29:46|0.71169
12:29:47|0.71169
12:29:48|0.71156
12:29:49|0.7115
12:29:50|0.71142
12:29:51|0.71142
12:29:52|0.7113
12:29:53|0.71144
12:29:54|0.71144
12:29:55|0.711
12:29:56|0.71097
12:29:57|0.71096
12:29:58|0.71096
12:29:59|0.71096
12:30:01|0.71096
12:30:02|0.71116
12:30:03|0.7111
12:30:04|0.7111
12:30:05|0.71113
12:30:06|0.71113
12:30:06|0.71146
12:30:08|0.71152
12:30:09|0.71152
12:30:09|0.71152
12:30:11|0.71152
12:30:13|0.71104
12:30:13|0.71112
12:30:14|0.71082
12:30:15|0.71069
12:30:16|0.7105
12:30:17|0.71075
12:30:19|0.71072
12:30:20|0.71072
12:30:21|0.7105
12:30:22|0.71042
12:30:23|0.71027
12:30:24|0.71027
12:30:25|0.71
12:30:26|0.71002
12:30:27|0.71002
12:30:28|0.70967
12:30:29|0.7098
12:30:30|0.7088
12:30:31|0.70934
12:30:32|0.70926
12:30:33|0.70926
12:30:34|0.70929
12:30:35|0.70894
12:30:36|0.70873
12:30:37|0.70873
12:30:38|0.70873
12:30:40|0.70873
12:30:40|0.70873
12:30:41|0.70873
12:30:42|0.70873
12:30:43|0.7085
12:30:45|0.70862
12:30:46|0.70859
12:30:46|0.70841
12:30:47|0.70788
12:30:48|0.70811
12:30:50|0.7084
12:30:50|0.7085
12:30:52|0.70803
12:30:52|0.70858
12:30:53|0.70851
12:30:54|0.70887
12:30:55|0.70858
12:30:56|0.70918
12:30:57|0.70918
12:30:58|0.70918
12:30:59|0.70918
12:31:00|0.70902
12:31:02|0.70881
12:31:02|0.70851
12:31:03|0.70854
12:31:04|0.7084
12:31:05|0.70811
12:31:06|0.70849
12:31:07|0.70842
12:31:08|0.70832
12:31:09|0.70818
12:31:11|0.70796
12:31:11|0.7078
12:31:12|0.70769
12:31:13|0.70767
12:31:14|0.70761
12:31:16|0.70761
12:31:16|0.70753
12:31:18|0.70713
12:31:19|0.70713
12:31:20|0.70663
12:31:22|0.70651
12:31:23|0.70618
12:31:24|0.70623
12:31:26|0.706
12:31:26|0.70622
12:31:28|0.70622
12:31:28|0.70665
12:31:30|0.70589
12:31:31|0.70589
12:31:32|0.70589
12:31:33|0.70721
12:31:34|0.70721
12:31:35|0.70738
12:31:36|0.70741
12:31:37|0.7074
12:31:38|0.70734
12:31:39|0.70734
12:31:40|0.70734
12:31:40|0.70792
12:31:42|0.70792
12:31:43|0.70771
12:31:44|0.7072
12:31:44|0.70688
12:31:46|0.70695
12:31:47|0.70694
12:31:48|0.70694
12:31:49|0.70714
12:31:49|0.70714
12:31:51|0.70693
12:31:52|0.70638
12:31:53|0.70633
12:31:54|0.70722
12:31:55|0.70708
12:31:56|0.70716
12:31:58|0.70722
12:32:01|0.70722
12:32:01|0.70648
12:32:03|0.70675
12:32:04|0.70656
12:32:05|0.70664
12:32:06|0.70664
12:32:08|0.70664
12:32:09|0.70664
12:32:09|0.70664
12:32:11|0.70673
12:32:13|0.70729
12:32:14|0.70762
12:32:15|0.70791
12:32:16|0.70785
12:32:17|0.70754
12:32:18|0.70725
12:32:19|0.7072
12:32:20|0.70704
12:32:21|0.70664
12:32:23|0.70664
12:32:23|0.70685
12:32:25|0.70685
12:32:26|0.70685
12:32:27|0.70685
12:32:27|0.70685
12:32:28|0.70682
12:32:30|0.70694
12:32:31|0.70707
12:32:31|0.70707
12:32:33|0.70707
12:32:34|0.70707
12:32:35|0.70707
12:32:36|0.70667
12:32:37|0.70667
12:32:37|0.70667
12:32:39|0.70675
12:32:40|0.70669
12:32:41|0.70658
12:32:41|0.70672
12:32:43|0.70672
12:32:44|0.70672
12:32:45|0.70672
12:32:46|0.70672
12:32:47|0.70672
12:32:49|0.70689
12:32:49|0.70703
12:32:51|0.70703
12:32:51|0.70703
12:32:52|0.70703
12:32:53|0.70703
12:32:55|0.70703
12:32:55|0.70703
12:32:57|0.70703
12:32:58|0.70691
12:32:59|0.70691
12:33:00|0.70703
12:33:00|0.70703
12:33:02|0.70677
12:33:03|0.70703
12:33:04|0.70756
12:33:05|0.70756
12:33:06|0.70829
12:33:07|0.70799
12:33:08|0.70799
12:33:09|0.70799
12:33:10|0.70747
12:33:11|0.70771
12:33:12|0.70758
12:33:13|0.70758
12:33:14|0.70758
12:33:16|0.70754
12:33:16|0.7076
12:33:18|0.70746
12:33:19|0.70703
12:33:19|0.70686
12:33:21|0.70684
12:33:22|0.70669
12:33:23|0.70669
12:33:24|0.70669
12:33:25|0.70669
12:33:26|0.70669
12:33:27|0.70669
12:33:28|0.70669
12:33:29|0.70662
12:33:31|0.70629
12:33:31|0.70571
12:33:32|0.70546
12:33:34|0.70499
12:33:35|0.70494
12:33:35|0.70514
12:33:37|0.70514
12:33:37|0.70514
12:33:39|0.70514
12:33:39|0.70516
12:33:41|0.70516
12:33:42|0.70518
12:33:42|0.70518
12:33:44|0.70518
12:33:44|0.70489
12:33:45|0.70461
12:33:47|0.7042
12:33:47|0.70442
12:33:49|0.70442
12:33:50|0.7045
12:33:51|0.7045
12:33:51|0.70425
12:33:53|0.70398
12:33:54|0.70397
12:33:55|0.70397
12:33:56|0.70397
12:33:57|0.70444
12:33:58|0.70444
12:33:59|0.70444
12:34:00|0.70444
12:34:01|0.70444
12:34:02|0.70492
12:34:03|0.70511
12:34:04|0.70518
12:34:05|0.70518
12:34:06|0.70518
12:34:07|0.70489
12:34:08|0.70506
12:34:09|0.70493
12:34:10|0.70499
12:34:11|0.70499
12:34:12|0.70539
12:34:13|0.70539
12:34:14|0.70509
12:34:15|0.70509
12:34:16|0.70488
12:34:17|0.70442
12:34:19|0.70447
12:34:20|0.70441
12:34:20|0.70459
12:34:22|0.70459
12:34:23|0.70459
12:34:24|0.70465
12:34:25|0.70465
12:34:25|0.70475
12:34:28|0.70497
12:34:28|0.70449
12:34:29|0.70449
12:34:31|0.70449
12:34:32|0.70397
12:34:33|0.70397
12:34:34|0.70397
12:34:35|0.70397
12:34:36|0.70397
12:34:38|0.70397
12:34:39|0.70488
12:34:40|0.70488
12:34:41|0.70472
12:34:42|0.70463
12:34:43|0.70463
12:34:44|0.70463
12:34:45|0.70463
12:34:45|0.70463
12:34:47|0.70463
12:34:48|0.70488
12:34:49|0.70513
12:34:50|0.70513
12:34:50|0.70513
12:34:52|0.70513
12:34:53|0.70513
12:34:54|0.70513
12:34:55|0.70513
12:34:55|0.70561
12:34:57|0.70561
12:34:58|0.70561
12:34:59|0.70519
12:35:00|0.70519
12:35:00|0.70519
12:35:02|0.705
12:35:03|0.705
12:35:04|0.705
12:35:05|0.705
12:35:05|0.705
12:35:07|0.705
12:35:08|0.705
12:35:08|0.705
12:35:10|0.705
12:35:10|0.705
12:35:12|0.705
12:35:13|0.705
12:35:14|0.70643
12:35:15|0.70643
12:35:16|0.70643
12:35:18|0.70683
12:35:19|0.70683
12:35:19|0.70683
12:35:21|0.70683
12:35:22|0.70683
12:35:23|0.70683
12:35:24|0.70683
12:35:25|0.70683
12:35:26|0.70683
12:35:27|0.70683
12:35:28|0.70683
12:35:29|0.70683
12:35:30|0.70683
12:35:31|0.70683
12:35:33|0.70662
12:35:34|0.70662
12:35:34|0.70633
12:35:36|0.70633
12:35:36|0.70633
12:35:40|0.70633
12:35:40|0.7072
12:35:42|0.7072
12:35:43|0.7072
12:35:44|0.7072
12:35:44|0.7072
12:35:46|0.7072
12:35:47|0.7072
12:35:48|0.7072
12:35:49|0.7072
12:35:50|0.7072
12:35:51|0.7072
12:35:51|0.7072
12:35:53|0.7072
12:35:54|0.7072
12:35:56|0.7072
12:35:56|0.70719
12:35:58|0.70719
12:35:58|0.70719
12:35:59|0.70719
12:36:00|0.70719
12:36:01|0.70715
12:36:03|0.70715
12:36:04|0.70738
12:36:05|0.70736
12:36:05|0.70736
12:36:06|0.70736
12:36:07|0.70736
12:36:08|0.70744
12:36:10|0.70744
12:36:11|0.70766
12:36:11|0.70766
12:36:12|0.70766
12:36:14|0.70766
12:36:15|0.70766
12:36:15|0.70766
12:36:16|0.70766
12:36:17|0.70741
12:36:19|0.70741
12:36:21|0.70741
12:36:21|0.70741
12:36:22|0.70741
12:36:24|0.70741
12:36:25|0.70741
12:36:26|0.70796
12:36:27|0.70783
12:36:28|0.70783
12:36:29|0.70783
12:36:30|0.70827
12:36:31|0.70827
12:36:32|0.70827
12:36:33|0.70832
12:36:34|0.70832
12:36:34|0.70861
12:36:36|0.70861
12:36:36|0.70861
12:36:38|0.70861
12:36:39|0.70851
12:36:40|0.70837
12:36:40|0.70837
12:36:42|0.70777
12:36:43|0.7075
12:36:44|0.70741
12:36:45|0.70689
12:36:46|0.70689
12:36:47|0.70689
12:36:48|0.70689
12:36:49|0.70785
12:36:50|0.70785
12:36:51|0.70785
12:36:52|0.70785
12:36:52|0.70785
12:36:54|0.70785
12:36:55|0.70785
12:36:55|0.70785
12:36:57|0.70785
12:36:57|0.70785
12:36:59|0.70817
12:36:59|0.70803
12:37:00|0.70803
12:37:02|0.70803
12:37:02|0.70803
12:37:04|0.70803
12:37:06|0.70811
12:37:06|0.70811
12:37:07|0.70795
12:37:09|0.70795
12:37:09|0.70795
12:37:11|0.70775
12:37:12|0.70775
12:37:13|0.70775
12:37:13|0.70775
12:37:15|0.70775
12:37:16|0.70775
12:37:17|0.70775
12:37:17|0.70739
12:37:19|0.70739
12:37:21|0.70739
12:37:22|0.70739
12:37:23|0.70739
12:37:25|0.70775
12:37:26|0.70775
12:37:27|0.70775
12:37:29|0.70775
12:37:30|0.70817
12:37:31|0.70817
12:37:32|0.70839
12:37:33|0.70839
12:37:33|0.7083
12:37:34|0.7083
12:37:35|0.7083
12:37:37|0.7083
12:37:37|0.70834
12:37:38|0.70867
12:37:40|0.70867
12:37:40|0.70867
12:37:41|0.70925
12:37:42|0.70925
12:37:43|0.70925
12:37:44|0.70945
12:37:45|0.70945
12:37:46|0.70945
12:37:47|0.70963
12:37:48|0.70963
12:37:49|0.70957
12:37:51|0.70957
12:37:52|0.70926
12:37:53|0.70926
12:37:54|0.70926
12:37:54|0.70926
12:37:55|0.70926
12:37:56|0.70926
12:37:57|0.70926
12:37:59|0.70926
12:38:00|0.70926
12:38:00|0.70926
12:38:01|0.70857
12:38:02|0.70857
12:38:03|0.70857
12:38:05|0.70857
12:38:05|0.70857
12:38:06|0.70857
12:38:07|0.70857
12:38:08|0.70857
12:38:10|0.70857
12:38:11|0.70857
12:38:12|0.70857
12:38:13|0.70857
12:38:15|0.70857
12:38:15|0.70857
12:38:16|0.70857
12:38:17|0.70803
12:38:18|0.70803
12:38:20|0.70803
12:38:21|0.70803
12:38:23|0.70803
12:38:24|0.70803
12:38:25|0.70798
12:38:26|0.70798
12:38:27|0.70798
12:38:28|0.70798
12:38:29|0.7076
12:38:30|0.7076
12:38:32|0.7076
12:38:33|0.7076
12:38:34|0.7076
12:38:34|0.7076
12:38:35|0.7076
12:38:36|0.7076
12:38:37|0.7076
12:38:38|0.7076
12:38:40|0.7076
12:38:41|0.70652
12:38:42|0.70652
12:38:42|0.70692
12:38:43|0.70692
12:38:44|0.70692
12:38:45|0.70692
12:38:46|0.70692
12:38:48|0.70692
12:38:49|0.70692
12:38:50|0.70692
12:38:51|0.70692
12:38:52|0.7068
12:38:53|0.7068
12:38:55|0.7068
12:38:55|0.7068
12:38:56|0.7068
12:38:57|0.7068
12:38:58|0.7068
12:39:00|0.7068
12:39:00|0.7068
12:39:01|0.7068
12:39:03|0.7068
12:39:04|0.7068
12:39:05|0.7068
12:39:05|0.7068
12:39:06|0.70755
12:39:08|0.70755
12:39:08|0.70755
12:39:10|0.70755
12:39:10|0.70755
12:39:12|0.70827
12:39:13|0.70827
12:39:13|0.70827
12:39:15|0.70827
12:39:16|0.70827
12:39:16|0.70814
12:39:18|0.70814
12:39:19|0.7078
12:39:20|0.70833
12:39:20|0.70855
12:39:23|0.70855
12:39:24|0.70855
12:39:25|0.70855
12:39:26|0.70854
12:39:27|0.70854
12:39:28|0.70854
12:39:29|0.70854
12:39:30|0.70815
12:39:32|0.70855
12:39:33|0.70855
12:39:34|0.70855
12:39:34|0.70855
12:39:36|0.70855
12:39:37|0.70855
12:39:38|0.70855
12:39:39|0.70855
12:39:40|0.70855
12:39:41|0.70855
12:39:41|0.70855
12:39:43|0.70855
12:39:44|0.70862
12:39:45|0.70862
12:39:46|0.70866
12:39:47|0.70866
12:39:48|0.70866
12:39:49|0.70866
12:39:50|0.70866
12:39:51|0.70866
12:39:52|0.70866
12:39:53|0.70866
12:39:54|0.70866
12:39:55|0.70866
12:39:56|0.70866
12:39:57|0.70866
12:39:58|0.70866
12:39:59|0.70866
12:40:00|0.70866
12:40:01|0.70866
12:40:02|0.70866
12:40:03|0.70866
12:40:05|0.70866
12:40:06|0.70866
12:40:07|0.70866
12:40:08|0.70866
12:40:09|0.70866
12:40:10|0.70866
12:40:11|0.70866
12:40:12|0.70866
12:40:12|0.70866
12:40:14|0.70866
12:40:15|0.70866
12:40:15|0.70866
12:40:17|0.70866
12:40:18|0.70866
12:40:18|0.70866
12:40:20|0.70866
12:40:21|0.70866
12:40:23|0.70866
12:40:24|0.70866
12:40:25|0.70866
12:40:27|0.70866
12:40:27|0.70866
12:40:29|0.70917
12:40:29|0.70917
12:40:30|0.70886
12:40:32|0.70886
12:40:32|0.70886
12:40:33|0.70886
12:40:35|0.70886
12:40:36|0.70886
12:40:36|0.70886
12:40:37|0.70886
12:40:39|0.70886
12:40:40|0.70886
12:40:41|0.70886
12:40:42|0.70886
12:40:43|0.70886
12:40:44|0.70886
12:40:45|0.70886
12:40:46|0.70886
12:40:47|0.70886
12:40:48|0.70886
12:40:49|0.70886
12:40:50|0.70886
12:40:51|0.70886
12:40:53|0.70886
12:40:53|0.70886
12:40:55|0.70886
12:40:55|0.70886
12:40:57|0.70816
12:40:58|0.70816
12:40:59|0.70817
12:41:00|0.70817
12:41:01|0.70817
12:41:02|0.70817
12:41:03|0.70817
12:41:04|0.70817
12:41:05|0.70817
12:41:06|0.70817
12:41:07|0.70817
12:41:08|0.70817
12:41:09|0.70817
12:41:11|0.70817
12:41:12|0.70817
12:41:13|0.70817
12:41:14|0.70817
12:41:15|0.70817
12:41:16|0.70817
12:41:17|0.70817
12:41:18|0.70817
12:41:19|0.70817
12:41:20|0.70838
12:41:21|0.70838
12:41:22|0.70838
12:41:24|0.70838
12:41:25|0.70876
12:41:26|0.7088
12:41:27|0.7088
12:41:29|0.7088
12:41:30|0.7088
12:41:31|0.7088
12:41:32|0.7088
12:41:32|0.7088
12:41:33|0.7088
12:41:34|0.7088
12:41:36|0.7088
12:41:36|0.7088
12:41:38|0.7088
12:41:39|0.7088
12:41:39|0.7088
12:41:41|0.7088
12:41:42|0.70857
12:41:43|0.70857
12:41:44|0.70857
12:41:44|0.7088
12:41:46|0.7088
12:41:47|0.7088
12:41:47|0.7088
12:41:49|0.7088
12:41:50|0.7088
12:41:50|0.7088
12:41:52|0.70918
12:41:53|0.70918
12:41:54|0.70918
12:41:56|0.70918
12:41:57|0.70918
12:41:58|0.70962
12:41:59|0.70962
12:42:00|0.70962
12:42:01|0.70962
12:42:02|0.70962
12:42:03|0.70962
12:42:05|0.70962
12:42:06|0.70962
12:42:06|0.70962
12:42:07|0.70962
12:42:08|0.70853
12:42:09|0.70853
12:42:11|0.70853
12:42:11|0.70853
12:42:12|0.70853
12:42:13|0.70895
12:42:14|0.70895
12:42:15|0.70895
12:42:17|0.70895
12:42:18|0.70895
12:42:19|0.70937
12:42:20|0.70943
12:42:20|0.70943
12:42:22|0.7092
12:42:23|0.70962
12:42:25|0.70962
12:42:26|0.70962
12:42:27|0.70962
12:42:28|0.70962
12:42:30|0.70962
12:42:31|0.70954
12:42:31|0.70954
12:42:33|0.70954
12:42:34|0.70954
12:42:35|0.70954
12:42:37|0.70954
12:42:37|0.70962
12:42:38|0.70962
12:42:39|0.70962
12:42:40|0.70962
12:42:41|0.70962
12:42:43|0.70948
12:42:43|0.70948
12:42:44|0.70944
12:42:45|0.70944
12:42:46|0.70944
12:42:48|0.70944
12:42:49|0.70944
12:42:49|0.70951
12:42:50|0.70951
12:42:51|0.70951
12:42:53|0.70951
12:42:53|0.70951
12:42:55|0.70951
12:42:56|0.70951
12:42:57|0.70951
12:42:57|0.70951
12:42:58|0.70959
12:42:59|0.70959
12:43:00|0.70959
12:43:02|0.70962
12:43:02|0.70962
12:43:04|0.7096
12:43:05|0.7096
12:43:06|0.7096
12:43:07|0.7096
12:43:07|0.7096
12:43:08|0.7096
12:43:10|0.70927
12:43:11|0.70927
12:43:12|0.70927
12:43:13|0.70931
12:43:14|0.70931
12:43:15|0.70931
12:43:16|0.70931
12:43:17|0.70931
12:43:18|0.70931
12:43:19|0.70931
12:43:20|0.70881
12:43:21|0.70881
12:43:23|0.70881
12:43:23|0.70881
12:43:24|0.70881
12:43:26|0.7089
12:43:27|0.70874
12:43:28|0.70874
12:43:29|0.70897
12:43:30|0.70897
12:43:31|0.70897
12:43:32|0.70897
12:43:33|0.70897
12:43:34|0.70949
12:43:36|0.70949
12:43:36|0.70949
12:43:38|0.70915
12:43:38|0.70915
12:43:39|0.70915
12:43:41|0.70915
12:43:42|0.70915
12:43:42|0.70915
12:43:43|0.70915
12:43:45|0.70915
12:43:46|0.70915
12:43:47|0.70915
12:43:48|0.70915
12:43:49|0.70915
12:43:50|0.70915
12:43:51|0.70915
12:43:52|0.70915
12:43:53|0.70915
12:43:55|0.70915
12:43:55|0.70915
12:43:56|0.70915
12:43:57|0.70915
12:43:59|0.70883
12:44:00|0.70883
12:44:01|0.70883
12:44:02|0.70883
12:44:03|0.7089
12:44:04|0.7089
12:44:05|0.70904
12:44:06|0.70904
12:44:07|0.70904
12:44:08|0.70904
12:44:10|0.70889
12:44:10|0.70889
12:44:11|0.70918
12:44:12|0.70925
12:44:13|0.70925
12:44:14|0.70925
12:44:15|0.70925
12:44:16|0.70912
12:44:17|0.70932
12:44:18|0.70932
12:44:19|0.70953
12:44:20|0.70953
12:44:22|0.70953
12:44:22|0.70946
12:44:23|0.70953
12:44:24|0.70962
12:44:26|0.70962
12:44:27|0.70962
12:44:28|0.70962
12:44:30|0.70962
12:44:31|0.70962
12:44:32|0.70962
12:44:32|0.70962
12:44:34|0.71023
12:44:34|0.7103
12:44:36|0.7103
12:44:37|0.71044
12:44:38|0.71044
12:44:38|0.71044
12:44:39|0.71044
12:44:40|0.71044
12:44:42|0.71044
12:44:43|0.71132
12:44:44|0.71174
12:44:45|0.71174
12:44:46|0.71174
12:44:47|0.71175
12:44:47|0.71172
12:44:48|0.71144
12:44:50|0.71177
12:44:50|0.71177
12:44:52|0.71177
12:44:53|0.71129
12:44:53|0.71129
12:44:55|0.71129
12:44:55|0.71129
12:44:56|0.7113
12:44:57|0.71123
12:44:59|0.71123
12:45:00|0.71143
12:45:01|0.71149
12:45:01|0.71123
12:45:03|0.71123
12:45:04|0.71107
12:45:05|0.71081
12:45:06|0.71079
12:45:07|0.71079
12:45:08|0.7106
12:45:09|0.71085
12:45:10|0.71085
12:45:11|0.71099
12:45:12|0.71079
12:45:13|0.71049
12:45:14|0.71049
12:45:15|0.71052
12:45:17|0.7107
12:45:17|0.7107
12:45:18|0.7107
12:45:19|0.71052
12:45:21|0.71052
12:45:22|0.71052
12:45:23|0.71007
12:45:23|0.71013
12:45:24|0.7103
12:45:25|0.7103
12:45:27|0.70999
12:45:28|0.70984
12:45:30|0.70995
12:45:31|0.71002
12:45:31|0.71022
12:45:33|0.70976
12:45:33|0.7099
12:45:35|0.70981
12:45:35|0.7096
12:45:37|0.70981
12:45:38|0.70986
12:45:38|0.7096
12:45:40|0.70978
12:45:41|0.70978
12:45:42|0.70955
12:45:43|0.7095
12:45:44|0.70986
12:45:45|0.70971
12:45:46|0.70971
12:45:47|0.70971
12:45:49|0.70971
12:45:49|0.70971
12:45:50|0.7095
12:45:52|0.7095
12:45:52|0.7092
12:45:53|0.7092
12:45:54|0.7092
12:45:55|0.7092
12:45:56|0.7093
12:45:57|0.70946
12:45:58|0.7095
12:45:59|0.70988
12:46:02|0.70992
12:46:03|0.7096
12:46:05|0.7092
12:46:05|0.70925
12:46:06|0.70925
12:46:08|0.70925
12:46:08|0.70939
12:46:10|0.7096
12:46:11|0.7096
12:46:12|0.7096
12:46:13|0.7096
12:46:13|0.7096
12:46:14|0.7096
12:46:15|0.7096
12:46:16|0.7096
12:46:18|0.7096
12:46:19|0.7096
12:46:19|0.7096
12:46:21|0.70958
12:46:22|0.70976
12:46:22|0.70976
12:46:24|0.70987
12:46:25|0.70995
12:46:25|0.71002
12:46:26|0.7099
12:46:28|0.71002
12:46:29|0.71016
12:46:30|0.71058
12:46:31|0.71051
12:46:32|0.71058
12:46:33|0.71073
12:46:34|0.71088
12:46:35|0.71036
12:46:37|0.7104
12:46:37|0.71058
12:46:38|0.71058
12:46:39|0.71058
12:46:40|0.71037
12:46:41|0.71058
12:46:42|0.71071
12:46:44|0.71071
12:46:45|0.71058
12:46:45|0.71051
12:46:47|0.71056
12:46:47|0.71059
12:46:49|0.71065
12:46:49|0.71077
12:46:51|0.71077
12:46:51|0.71077
12:46:53|0.71065
12:46:54|0.71065
12:46:55|0.71051
12:46:56|0.71051
12:46:57|0.71051
12:46:58|0.71051
12:46:59|0.71051
12:47:00|0.71015
12:47:01|0.71011
12:47:02|0.71036
12:47:04|0.71052
12:47:04|0.71004
12:47:05|0.71
12:47:07|0.71
12:47:07|0.70957
12:47:08|0.70957
12:47:09|0.70951
12:47:10|0.70951
12:47:12|0.70931
12:47:13|0.70943
12:47:14|0.70993
12:47:15|0.70981
12:47:15|0.70981
12:47:16|0.70992
12:47:18|0.70992
12:47:18|0.70958
12:47:19|0.70941
12:47:20|0.70944
12:47:21|0.70921
12:47:22|0.7091
12:47:23|0.70925
12:47:24|0.70925
12:47:26|0.70925
12:47:27|0.70925
12:47:27|0.70925
12:47:28|0.70925
12:47:30|0.70925
12:47:31|0.70925
12:47:32|0.70925
12:47:33|0.70925
12:47:35|0.70925
12:47:36|0.70925
12:47:36|0.70883
12:47:37|0.70904
12:47:38|0.70918
12:47:39|0.70939
12:47:40|0.70946
12:47:41|0.70946
12:47:43|0.70946
12:47:43|0.70946
12:47:44|0.70946
12:47:46|0.70946
12:47:47|0.70946
12:47:48|0.70946
12:47:49|0.70946
12:47:49|0.70946
12:47:50|0.70946
12:47:52|0.70946
12:47:52|0.70922
12:47:54|0.70922
12:47:55|0.70939
12:47:56|0.70939
12:47:56|0.70939
12:47:57|0.70939
12:47:59|0.70939
12:48:00|0.70939
12:48:00|0.70939
12:48:02|0.70939
12:48:03|0.70939
12:48:04|0.7096
12:48:05|0.70974
12:48:06|0.7103
12:48:08|0.71044
12:48:09|0.71044
12:48:09|0.70964
12:48:10|0.70964
12:48:11|0.70964
12:48:12|0.70964
12:48:14|0.70964
12:48:14|0.70964
12:48:16|0.71029
12:48:17|0.71029
12:48:18|0.71029
12:48:19|0.71029
12:48:20|0.71029
12:48:21|0.71009
12:48:23|0.71019
12:48:23|0.70993
12:48:24|0.70993
12:48:25|0.70993
12:48:26|0.70993
12:48:27|0.70993
12:48:29|0.70993
12:48:30|0.70993
12:48:32|0.70988
12:48:32|0.71009
12:48:33|0.70998
12:48:34|0.70976
12:48:36|0.70974
12:48:36|0.70974
12:48:38|0.70981
12:48:39|0.70965
12:48:40|0.70965
12:48:41|0.70965
12:48:42|0.70965
12:48:43|0.71011
12:48:45|0.71053
12:48:45|0.711
12:48:46|0.71149
12:48:51|0.71133
12:48:52|0.71133
12:48:53|0.71133
12:48:54|0.71133
12:48:55|0.71098
12:48:57|0.71098
12:48:58|0.71098
12:48:58|0.71098
12:48:59|0.71098
12:49:01|0.71098
12:49:02|0.71098
12:49:03|0.71045
12:49:03|0.71051
12:49:05|0.71051
12:49:06|0.71051
12:49:07|0.71051
12:49:08|0.71051
12:49:09|0.71051
12:49:10|0.71051
12:49:11|0.71051
12:49:12|0.71051
12:49:13|0.71051
12:49:14|0.71051
12:49:15|0.70991
12:49:16|0.70991
12:49:17|0.70991
12:49:18|0.70966
12:49:19|0.70966
12:49:20|0.70928
12:49:21|0.7091
12:49:22|0.7091
12:49:23|0.7091
12:49:24|0.7091
12:49:25|0.7091
12:49:26|0.7091
12:49:28|0.7091
12:49:28|0.7091
12:49:29|0.7091
12:49:31|0.70857
12:49:32|0.70857
12:49:34|0.70883
12:49:34|0.70883
12:49:36|0.70858
12:49:38|0.70858
12:49:39|0.70849
12:49:40|0.70848
12:49:40|0.70848
12:49:41|0.70848
12:49:43|0.70876
12:49:45|0.70876
12:49:46|0.70876
12:49:47|0.70876
12:49:48|0.70876
12:49:49|0.70876
12:49:50|0.70876
12:49:50|0.70876
12:49:51|0.70876
12:49:52|0.70876
12:49:53|0.70876
12:49:55|0.70876
12:49:56|0.70876
12:49:56|0.70876
12:49:58|0.70876
12:49:59|0.70798
12:50:00|0.70798
12:50:01|0.70834
12:50:03|0.70876
12:50:04|0.70878
12:50:05|0.70878
12:50:06|0.70878
12:50:08|0.70878
12:50:08|0.70878
12:50:09|0.70788
12:50:11|0.70788
12:50:11|0.70788
12:50:12|0.70792
12:50:13|0.70792
12:50:14|0.70799
12:50:16|0.70792
12:50:17|0.70792
12:50:17|0.70792
12:50:18|0.70773
12:50:20|0.70799
12:50:21|0.70799
12:50:22|0.70792
12:50:23|0.70786
12:50:23|0.70786
12:50:25|0.70786
12:50:26|0.70763
12:50:27|0.70763
12:50:27|0.70763
12:50:29|0.70763
12:50:30|0.7076
12:50:31|0.70764
12:50:32|0.70764
12:50:33|0.70764
12:50:35|0.70764
12:50:35|0.70764
12:50:36|0.70734
12:50:38|0.70734
12:50:38|0.70734
12:50:39|0.70719
12:50:41|0.70719
12:50:42|0.70719
12:50:43|0.70719
12:50:44|0.70719
12:50:45|0.70719
12:50:46|0.70719
12:50:47|0.70719
12:50:48|0.70719
12:50:50|0.70719
12:50:50|0.70719
12:50:51|0.70719
12:50:53|0.70719
12:50:54|0.70719
12:50:55|0.70719
12:50:56|0.70719
12:50:56|0.70719
12:50:57|0.70719
12:50:58|0.70719
12:50:59|0.70719
12:51:00|0.70719
12:51:02|0.70719
12:51:03|0.70665
12:51:03|0.70665
12:51:05|0.70665
12:51:06|0.70665
12:51:06|0.70665
12:51:07|0.70665
12:51:09|0.70665
12:51:10|0.70665
12:51:10|0.70665
12:51:11|0.70665
12:51:12|0.70665
12:51:13|0.70665
12:51:15|0.70665
12:51:16|0.70665
12:51:17|0.70665
12:51:18|0.70665
12:51:19|0.70665
12:51:20|0.70665
12:51:21|0.70657
12:51:22|0.70657
12:51:23|0.70713
12:51:24|0.70747
12:51:25|0.70747
12:51:26|0.70747
12:51:27|0.70747
12:51:28|0.70747
12:51:29|0.70747
12:51:30|0.70747
12:51:31|0.70747
12:51:32|0.70747
12:51:33|0.70747
12:51:34|0.70747
12:51:36|0.70747
12:51:37|0.70747
12:51:38|0.70736
12:51:39|0.70736
12:51:40|0.70785
12:51:41|0.70799
12:51:43|0.70763
12:51:43|0.70763
12:51:44|0.70763
12:51:45|0.70763
12:51:47|0.70763
12:51:48|0.70763
12:51:49|0.70763
12:51:49|0.70763
12:51:51|0.70791
12:51:51|0.70792
12:51:53|0.70799
12:51:54|0.70798
12:51:55|0.70794
12:51:56|0.70766
12:51:57|0.70766
12:51:58|0.70766
12:51:59|0.70716
12:52:00|0.70716
12:52:01|0.70783
12:52:02|0.70724
12:52:03|0.70724
12:52:04|0.70724
12:52:05|0.70733
12:52:06|0.70743
12:52:07|0.70743
12:52:08|0.707
12:52:09|0.707
12:52:10|0.707
12:52:11|0.707
12:52:12|0.707
12:52:13|0.707
12:52:14|0.707
12:52:16|0.707
12:52:17|0.707
12:52:17|0.70761
12:52:18|0.70761
12:52:19|0.70761
12:52:20|0.70761
12:52:21|0.70761
12:52:22|0.70761
12:52:24|0.70761
12:52:24|0.70761
12:52:25|0.70761
12:52:26|0.70715
12:52:27|0.70715
12:52:28|0.70715
12:52:30|0.70715
12:52:30|0.70715
12:52:32|0.70715
12:52:32|0.70715
12:52:33|0.70715
12:52:35|0.70715
12:52:36|0.70715
12:52:37|0.70715
12:52:38|0.70715
12:52:40|0.70715
12:52:41|0.70715
12:52:42|0.70715
12:52:43|0.70715
12:52:43|0.70715
12:52:45|0.70715
12:52:45|0.70715
12:52:46|0.70715
12:52:48|0.70715
12:52:49|0.70755
12:52:49|0.70755
12:52:50|0.70755
12:52:51|0.70755
12:52:53|0.70755
12:52:53|0.70755
12:52:55|0.70755
12:52:56|0.70755
12:52:56|0.70755
12:52:58|0.70755
12:52:58|0.70755
12:53:00|0.70755
12:53:00|0.70755
12:53:02|0.70755
12:53:03|0.70684
12:53:04|0.70684
12:53:06|0.70684
12:53:06|0.70684
12:53:07|0.70684
12:53:09|0.70684
12:53:10|0.70684
12:53:11|0.70684
12:53:12|0.70684
12:53:13|0.70684
12:53:14|0.70701
12:53:15|0.70701
12:53:16|0.7074
12:53:17|0.7074
12:53:18|0.7074
12:53:19|0.7074
12:53:20|0.70778
12:53:21|0.70792
12:53:22|0.7079
12:53:23|0.7079
12:53:24|0.7079
12:53:25|0.70741
12:53:26|0.70741
12:53:27|0.70741
12:53:28|0.70741
12:53:29|0.70741
12:53:30|0.70741
12:53:31|0.70761
12:53:32|0.70761
12:53:33|0.70799
12:53:34|0.70799
12:53:35|0.70799
12:53:36|0.70799
12:53:37|0.70799
12:53:38|0.70799
12:53:39|0.70799
12:53:40|0.70799
12:53:41|0.70799
12:53:42|0.70799
12:53:44|0.70799
12:53:45|0.70799
12:53:46|0.70799
12:53:47|0.70799
12:53:48|0.70799
12:53:49|0.70799
12:53:50|0.70799
12:53:51|0.70799
12:53:52|0.70799
12:53:53|0.70799
12:53:54|0.70799
12:53:55|0.70746
12:53:57|0.70746
12:53:58|0.70746
12:53:59|0.70746
12:54:00|0.70746
12:54:01|0.70746
12:54:02|0.70785
12:54:02|0.70806
12:54:03|0.70806
12:54:04|0.7077
12:54:05|0.7077
12:54:07|0.7077
12:54:07|0.7077
12:54:08|0.7077
12:54:09|0.7077
12:54:10|0.7077
12:54:11|0.7077
12:54:13|0.7077
12:54:13|0.7077
12:54:14|0.7077
12:54:15|0.7077
12:54:16|0.7077
12:54:17|0.7077
12:54:19|0.7077
12:54:19|0.7077
12:54:21|0.7077
12:54:21|0.7077
12:54:22|0.7068
12:54:23|0.7068
12:54:25|0.7068
12:54:25|0.7068
12:54:27|0.7068
12:54:28|0.70741
12:54:29|0.70741
12:54:30|0.70741
12:54:31|0.70741
12:54:32|0.70771
12:54:32|0.70771
12:54:34|0.70771
12:54:34|0.70771
12:54:37|0.70771
12:54:38|0.70771
12:54:38|0.70771
12:54:40|0.70771
12:54:41|0.70771
12:54:42|0.70771
12:54:42|0.70771
12:54:44|0.70771
12:54:45|0.70771
12:54:46|0.70771
12:54:47|0.70771
12:54:48|0.70771
12:54:49|0.70771
12:54:49|0.70771
12:54:50|0.70771
12:54:51|0.70771
12:54:53|0.70771
12:54:54|0.70871
12:54:55|0.70871
12:54:55|0.70871
12:54:57|0.70871
12:54:58|0.70871
12:54:58|0.70871
12:55:00|0.70871
12:55:01|0.70871
12:55:02|0.70871
12:55:04|0.70871
12:55:04|0.7084
12:55:06|0.7084
12:55:06|0.7084
12:55:07|0.7084
12:55:09|0.70789
12:55:09|0.70789
12:55:10|0.70789
12:55:11|0.70759
12:55:12|0.70759
12:55:13|0.70759
12:55:14|0.70759
12:55:16|0.70749
12:55:16|0.7076
12:55:17|0.7076
12:55:18|0.70799
12:55:19|0.70799
12:55:20|0.70799
12:55:21|0.70799
12:55:22|0.70848
12:55:24|0.70842
12:55:25|0.70842
12:55:26|0.70842
12:55:26|0.70842
12:55:27|0.70842
12:55:28|0.70842
12:55:29|0.70818
12:55:31|0.70818
12:55:32|0.70818
12:55:33|0.70818
12:55:33|0.70818
12:55:34|0.70818
12:55:35|0.70818
12:55:37|0.70818
12:55:38|0.70848
12:55:39|0.70848
12:55:41|0.70848
12:55:41|0.70878
12:55:43|0.70878
12:55:44|0.70878
12:55:44|0.70878
12:55:45|0.70878
12:55:46|0.70862
12:55:48|0.70862
12:55:48|0.70862
12:55:49|0.70862
12:55:50|0.70862
12:55:52|0.70862
12:55:52|0.70862
12:55:53|0.70862
12:55:55|0.70862
12:55:56|0.70862
12:55:57|0.70837
12:55:57|0.70837
12:55:59|0.70837
12:56:00|0.70837
12:56:01|0.70837
12:56:02|0.70855
12:56:03|0.70855
12:56:04|0.70855
12:56:05|0.70832
12:56:06|0.70832
12:56:07|0.7083
12:56:08|0.7083
12:56:09|0.7083
12:56:10|0.70816
12:56:11|0.70816
12:56:12|0.70816
12:56:13|0.70827
12:56:14|0.70834
12:56:15|0.70866
12:56:16|0.70866
12:56:17|0.70855
12:56:18|0.70855
12:56:19|0.70855
12:56:20|0.70855
12:56:21|0.70889
12:56:22|0.70897
12:56:23|0.70897
12:56:24|0.70897
12:56:25|0.70897
12:56:26|0.70897
12:56:27|0.70897
12:56:29|0.70897
12:56:29|0.70897
12:56:30|0.70849
12:56:31|0.70849
12:56:32|0.70849
12:56:33|0.70849
12:56:34|0.70849
12:56:35|0.70849
12:56:36|0.70849
12:56:38|0.70849
12:56:40|0.70849
12:56:40|0.70849
12:56:41|0.70849
12:56:43|0.70849
12:56:43|0.70822
12:56:44|0.70839
12:56:45|0.70839
12:56:46|0.70862
12:56:48|0.70862
12:56:49|0.70862
12:56:49|0.70862
12:56:50|0.70862
12:56:51|0.70862
12:56:53|0.70862
12:56:53|0.70862
12:56:54|0.70862
12:56:55|0.70862
12:56:56|0.70862
12:56:57|0.70768
12:56:58|0.70768
12:56:59|0.70768
12:57:00|0.70768
12:57:01|0.70768
12:57:03|0.70768
12:57:04|0.70768
12:57:05|0.70768
12:57:06|0.70736
12:57:08|0.70736
12:57:09|0.70736
12:57:10|0.70736
12:57:12|0.70733
12:57:12|0.70733
12:57:14|0.70733
12:57:14|0.70792
12:57:15|0.70806
12:57:17|0.70806
12:57:17|0.70806
12:57:18|0.70806
12:57:20|0.70806
12:57:20|0.70806
12:57:21|0.70806
12:57:23|0.70806
12:57:23|0.70806
12:57:24|0.70806
12:57:26|0.70806
12:57:27|0.70806
12:57:28|0.70806
12:57:28|0.70806
12:57:29|0.70778
12:57:30|0.70778
12:57:31|0.70778
12:57:32|0.70746
12:57:34|0.70746
12:57:34|0.70746
12:57:35|0.70746
12:57:37|0.70746
12:57:37|0.70746
12:57:39|0.70746
12:57:40|0.70746
12:57:42|0.70746
12:57:42|0.70746
12:57:43|0.70746
12:57:45|0.70746
12:57:46|0.70746
12:57:46|0.70746
12:57:48|0.70746
12:57:48|0.70746
12:57:50|0.70746
12:57:51|0.70746
12:57:51|0.70746
12:57:52|0.70746
12:57:54|0.70746
12:57:55|0.70746
12:57:56|0.70746
12:57:57|0.70718
12:57:58|0.70718
12:57:59|0.70718
12:57:59|0.70718
12:58:01|0.70718
12:58:02|0.70718
12:58:03|0.70718
12:58:04|0.70718
12:58:05|0.70718
12:58:06|0.70735
12:58:07|0.70719
12:58:08|0.70719
12:58:09|0.70719
12:58:11|0.70719
12:58:12|0.70707
12:58:12|0.70707
12:58:13|0.70707
12:58:14|0.70707
12:58:15|0.70707
12:58:16|0.70707
12:58:17|0.70707
12:58:18|0.70707
12:58:20|0.70681
12:58:21|0.70722
12:58:22|0.70736
12:58:23|0.70746
12:58:24|0.70746
12:58:25|0.70746
12:58:26|0.70778
12:58:27|0.70778
12:58:28|0.70778
12:58:29|0.70778
12:58:30|0.70768
12:58:31|0.70768
12:58:33|0.70768
12:58:33|0.70768
12:58:34|0.70768
12:58:35|0.70768
12:58:36|0.70768
12:58:37|0.70746
12:58:38|0.70746
12:58:40|0.70785
12:58:42|0.70785
12:58:43|0.70785
12:58:44|0.70785
12:58:45|0.70785
12:58:46|0.70785
12:58:48|0.70785
12:58:49|0.70785
12:58:50|0.70785
12:58:50|0.70785
12:58:51|0.70785
12:58:52|0.70785
12:58:53|0.70785
12:58:55|0.70785
12:58:55|0.70785
12:58:57|0.70785
12:58:58|0.70785
12:58:59|0.70785
12:59:00|0.70785
12:59:01|0.70785
12:59:02|0.70785
12:59:03|0.70785
12:59:04|0.70785
12:59:06|0.70785
12:59:07|0.70785
12:59:08|0.70785
12:59:08|0.70785
12:59:09|0.70785
12:59:11|0.70785
12:59:11|0.70785
12:59:13|0.70785
12:59:15|0.70739
12:59:15|0.70739
12:59:16|0.70739
12:59:17|0.70739
12:59:18|0.70739
12:59:20|0.70739
12:59:21|0.70739
12:59:22|0.70739
12:59:22|0.70739
12:59:23|0.70785
12:59:25|0.70785
12:59:25|0.70783
12:59:27|0.70783
12:59:27|0.70783
12:59:28|0.70783
12:59:29|0.70783
12:59:30|0.70783
12:59:31|0.70783
12:59:33|0.70762
12:59:33|0.70762
12:59:34|0.70762
12:59:35|0.70762
12:59:36|0.70762
12:59:37|0.70762
12:59:38|0.70762
12:59:39|0.70738
12:59:40|0.70738
12:59:42|0.70738
12:59:43|0.70738
12:59:44|0.70738
12:59:45|0.70738
12:59:46|0.70686
12:59:47|0.70686
12:59:49|0.70686
12:59:49|0.70686
12:59:50|0.70686
12:59:51|0.70686
12:59:53|0.70686
12:59:53|0.70686
12:59:55|0.70686
12:59:55|0.70769
12:59:56|0.7082
12:59:57|0.7082
12:59:58|0.7082
12:59:59|0.7082
13:00:01|0.7082
13:00:02|0.70855
13:00:03|0.70862
13:00:03|0.70862
13:00:04|0.70862
13:00:06|0.70882
13:00:07|0.70882
13:00:08|0.70882
13:00:09|0.70882
13:00:10|0.70882
13:00:11|0.70882
13:00:12|0.70882
13:00:13|0.70882
13:00:14|0.70882
13:00:15|0.70882
13:00:16|0.70882
13:00:17|0.70882
13:00:18|0.70882
13:00:19|0.70882
13:00:20|0.7098
13:00:22|0.70966
13:00:23|0.71
13:00:24|0.71
13:00:24|0.71
13:00:26|0.70968
13:00:26|0.70945
13:00:28|0.70945
13:00:29|0.70945
13:00:30|0.70945
13:00:31|0.70945
13:00:31|0.70896
13:00:33|0.70896
13:00:33|0.70896
13:00:35|0.70896
13:00:36|0.70896
13:00:37|0.70896
13:00:37|0.70836
13:00:39|0.70813
13:00:40|0.70813
13:00:41|0.70777
13:00:43|0.70777
13:00:44|0.7077
13:00:45|0.70754
13:00:45|0.70738
13:00:46|0.70738
13:00:47|0.70738
13:00:49|0.70715
13:00:49|0.70715
13:00:51|0.70651
13:00:52|0.70633
13:00:53|0.70618
13:00:55|0.70617
13:00:55|0.70617
13:00:56|0.70617
13:00:58|0.70617
13:00:59|0.70617
13:01:00|0.70617
13:01:01|0.70617
13:01:02|0.70646
13:01:03|0.70646
13:01:04|0.70647
13:01:05|0.70647
13:01:06|0.70647
13:01:07|0.70647
13:01:08|0.70647
13:01:09|0.70647
13:01:10|0.70647
13:01:11|0.70647
13:01:12|0.70647
13:01:13|0.70647
13:01:14|0.70692
13:01:15|0.70692
13:01:16|0.70658
13:01:17|0.70658
13:01:18|0.70658
13:01:19|0.70658
13:01:20|0.70658
13:01:21|0.70708
13:01:23|0.70708
13:01:24|0.70661
13:01:24|0.70661
13:01:25|0.70661
13:01:27|0.70661
13:01:27|0.70728
13:01:29|0.70728
13:01:30|0.70728
13:01:30|0.70728
13:01:31|0.70728
13:01:33|0.70728
13:01:34|0.70728
13:01:35|0.70728
13:01:36|0.70728
13:01:36|0.70728
13:01:38|0.70728
13:01:39|0.70728
13:01:40|0.70728
13:01:41|0.70728
13:01:42|0.70728
13:01:42|0.70728
13:01:43|0.70728
13:01:46|0.70728
13:01:47|0.70728
13:01:47|0.70728
13:01:48|0.70728
13:01:49|0.70728
13:01:50|0.70728
13:01:52|0.70728
13:01:53|0.70728
13:01:53|0.70728
13:01:55|0.70728
13:01:56|0.70728
13:01:57|0.70728
13:01:58|0.70728
13:01:58|0.70693
13:02:00|0.70693
13:02:01|0.70693
13:02:02|0.70693
13:02:03|0.70693
13:02:04|0.70693
13:02:06|0.70693
13:02:07|0.70693
13:02:07|0.70693
13:02:09|0.7064
13:02:10|0.7064
13:02:10|0.70659
13:02:11|0.70659
13:02:12|0.70707
13:02:13|0.70707
13:02:15|0.70707
13:02:16|0.70707
13:02:17|0.70707
13:02:18|0.70754
13:02:18|0.70754
13:02:20|0.70754
13:02:22|0.70754
13:02:22|0.70759
13:02:23|0.70765
13:02:24|0.70784
13:02:26|0.70784
13:02:26|0.70784
13:02:28|0.70784
13:02:29|0.70784
13:02:30|0.70813
13:02:30|0.70813
13:02:31|0.70813
13:02:32|0.70813
13:02:33|0.70813
13:02:34|0.70862
13:02:36|0.70862
13:02:36|0.70862
13:02:37|0.70862
13:02:39|0.70862
13:02:40|0.70862
13:02:40|0.70862
13:02:42|0.70862
13:02:42|0.70855
13:02:45|0.70855
13:02:45|0.70855
13:02:47|0.70855
13:02:48|0.70855
13:02:50|0.70855
13:02:51|0.70855
13:02:52|0.70855
13:02:54|0.70855
13:02:54|0.70855
13:02:56|0.70855
13:02:57|0.70855
13:02:58|0.70855
13:02:59|0.70855
13:03:00|0.70855
13:03:01|0.70855
13:03:02|0.70694
13:03:03|0.70661
13:03:04|0.7063
13:03:05|0.7063
13:03:07|0.7063
13:03:07|0.7063
13:03:09|0.7063
13:03:10|0.7063
13:03:10|0.7063
13:03:11|0.7063
13:03:12|0.7063
13:03:13|0.7063
13:03:14|0.7063
13:03:16|0.7063
13:03:16|0.7063
13:03:17|0.7063
13:03:18|0.7063
13:03:20|0.7063
13:03:20|0.7063
13:03:21|0.70706
13:03:23|0.70706
13:03:23|0.70706
13:03:24|0.70706
13:03:25|0.70679
13:03:26|0.70679
13:03:27|0.70679
13:03:29|0.70679
13:03:30|0.70679
13:03:30|0.70679
13:03:31|0.70679
13:03:32|0.70679
13:03:34|0.70679
13:03:34|0.70679
13:03:35|0.70679
13:03:37|0.70679
13:03:38|0.70679
13:03:39|0.70679
13:03:40|0.70679
13:03:41|0.70736
13:03:42|0.70736
13:03:43|0.70736
13:03:45|0.70745
13:03:46|0.70745
13:03:47|0.70745
13:03:47|0.70745
13:03:49|0.70745
13:03:50|0.70745
13:03:50|0.70745
13:03:52|0.70745
13:03:53|0.70745
13:03:54|0.70745
13:03:55|0.70745
13:03:56|0.70745
13:03:57|0.70745
13:03:58|0.70689
13:04:00|0.70689
13:04:01|0.70689
13:04:01|0.70689
13:04:03|0.70689
13:04:04|0.70689
13:04:06|0.70689
13:04:07|0.70689
13:04:07|0.70689
13:04:09|0.70689
13:04:09|0.70689
13:04:11|0.70689
13:04:12|0.70689
13:04:12|0.70689
13:04:13|0.70689
13:04:14|0.70689
13:04:15|0.70689
13:04:16|0.70689
13:04:17|0.70689
13:04:19|0.70689
13:04:20|0.70689
13:04:20|0.70689
13:04:21|0.70689
13:04:23|0.70689
13:04:23|0.70689
13:04:24|0.70689
13:04:25|0.70689
13:04:26|0.70689
13:04:28|0.70689
13:04:29|0.70689
13:04:30|0.70689
13:04:31|0.70689
13:04:32|0.70689
13:04:33|0.70689
13:04:34|0.70689
13:04:35|0.70689
13:04:36|0.70689
13:04:37|0.70689
13:04:38|0.70689
13:04:39|0.70689
13:04:40|0.70689
13:04:41|0.70712
13:04:42|0.70712
13:04:43|0.70712
13:04:45|0.70712
13:04:46|0.70712
13:04:48|0.70743
13:04:49|0.70743
13:04:50|0.70743
13:04:52|0.70743
13:04:53|0.70743
13:04:54|0.70743
13:04:54|0.70743
13:04:56|0.70686
13:04:57|0.70686
13:04:58|0.70686
13:04:59|0.70686
13:05:00|0.70686
13:05:01|0.70686
13:05:02|0.70684
13:05:03|0.70684
13:05:04|0.70684
13:05:05|0.70684
13:05:06|0.70684
13:05:07|0.70684
13:05:08|0.70684
13:05:10|0.70684
13:05:10|0.70684
13:05:11|0.70684
13:05:13|0.70777
13:05:14|0.70777
13:05:14|0.70777
13:05:15|0.70777
13:05:16|0.70777
13:05:17|0.70777
13:05:18|0.70777
13:05:19|0.70792
13:05:21|0.70813
13:05:21|0.70837
13:05:22|0.70862
13:05:23|0.70875
13:05:24|0.70897
13:05:26|0.70897
13:05:26|0.70897
13:05:27|0.70897
13:05:28|0.70921
13:05:30|0.70921
13:05:31|0.70921
13:05:31|0.70921
13:05:32|0.70921
13:05:33|0.70921
13:05:34|0.70921
13:05:35|0.70921
13:05:36|0.70921
13:05:37|0.70921
13:05:39|0.70921
13:05:39|0.70921
13:05:40|0.70921
13:05:42|0.70921
13:05:42|0.70921
13:05:43|0.70921
13:05:44|0.70921
13:05:45|0.70921
13:05:47|0.71007
13:05:49|0.71022
13:05:49|0.70995
13:05:51|0.70995
13:05:53|0.70995
13:05:53|0.70995
13:05:54|0.70995
13:05:56|0.70995
13:05:56|0.70995
13:05:58|0.70946
13:05:58|0.70946
13:06:00|0.70946
13:06:01|0.70934
13:06:02|0.70934
13:06:02|0.70896
13:06:03|0.70896
13:06:04|0.70911
13:06:06|0.70923
13:06:07|0.70923
13:06:08|0.70923
13:06:09|0.70923
13:06:10|0.70899
13:06:10|0.70899
13:06:11|0.70899
13:06:13|0.70899
13:06:14|0.70899
13:06:15|0.70899
13:06:16|0.70899
13:06:16|0.70899
13:06:17|0.70966
13:06:19|0.70971
13:06:20|0.70971
13:06:21|0.70971
13:06:22|0.70964
13:06:22|0.70964
13:06:24|0.70964
13:06:24|0.70964
13:06:26|0.70995
13:06:26|0.70995
13:06:28|0.71028
13:06:29|0.71028
13:06:30|0.70986
13:06:31|0.70995
13:06:32|0.70995
13:06:33|0.70995
13:06:34|0.70995
13:06:35|0.70962
13:06:36|0.70962
13:06:37|0.70991
13:06:38|0.70991
13:06:39|0.71026
13:06:40|0.71026
13:06:41|0.71033
13:06:42|0.71033
13:06:43|0.71033
13:06:44|0.71033
13:06:45|0.7101
13:06:46|0.7101
13:06:47|0.7101
13:06:48|0.7101
13:06:49|0.7101
13:06:51|0.7101
13:06:51|0.7101
13:06:53|0.7101
13:06:53|0.7101
13:06:55|0.7101
13:06:57|0.7101
13:06:57|0.7101
13:06:58|0.7101
13:07:00|0.7101
13:07:00|0.71057
13:07:01|0.71057
13:07:02|0.71057
13:07:04|0.71057
13:07:05|0.71055
13:07:05|0.71054
13:07:07|0.71047
13:07:08|0.71047
13:07:09|0.71047
13:07:10|0.71047
13:07:11|0.71047
13:07:12|0.71047
13:07:14|0.71047
13:07:14|0.71051
13:07:16|0.71051
13:07:16|0.71005
13:07:18|0.71005
13:07:19|0.71005
13:07:19|0.71005
13:07:21|0.71005
13:07:21|0.71005
13:07:22|0.71005
13:07:23|0.71005
13:07:24|0.71005
13:07:26|0.71005
13:07:26|0.71005
13:07:28|0.71005
13:07:29|0.71005
13:07:29|0.71005
13:07:30|0.71005
13:07:31|0.70981
13:07:32|0.70981
13:07:33|0.70981
13:07:34|0.70983
13:07:36|0.70983
13:07:37|0.70983
13:07:38|0.70983
13:07:39|0.70983
13:07:39|0.7101
13:07:41|0.7101
13:07:41|0.7101
13:07:42|0.70972
13:07:43|0.70972
13:07:44|0.70972
13:07:45|0.70972
13:07:47|0.70972
13:07:48|0.70972
13:07:49|0.70972
13:07:49|0.70949
13:07:50|0.70949
13:07:52|0.70949
13:07:54|0.70949
13:07:54|0.70949
13:07:55|0.70906
13:07:56|0.70906
13:07:58|0.70906
13:07:59|0.70906
13:08:00|0.70906
13:08:01|0.70906
13:08:02|0.70864
13:08:03|0.70864
13:08:04|0.70864
13:08:05|0.70864
13:08:06|0.70864
13:08:07|0.70864
13:08:09|0.70864
13:08:10|0.70864
13:08:11|0.70864
13:08:12|0.70864
13:08:12|0.70864
13:08:14|0.70864
13:08:14|0.70864
13:08:15|0.70864
13:08:16|0.70864
13:08:18|0.70864
13:08:18|0.70864
13:08:20|0.70864
13:08:21|0.70864
13:08:22|0.70864
13:08:23|0.70864
13:08:23|0.70864
13:08:24|0.70847
13:08:25|0.70847
13:08:26|0.70847
13:08:28|0.70847
13:08:28|0.70847
13:08:30|0.70847
13:08:31|0.70847
13:08:31|0.70847
13:08:33|0.70847
13:08:34|0.70847
13:08:35|0.70847
13:08:36|0.70847
13:08:37|0.70847
13:08:37|0.70847
13:08:38|0.70847
13:08:40|0.70847
13:08:41|0.70847
13:08:42|0.70847
13:08:42|0.70847
13:08:44|0.70847
13:08:45|0.70847
13:08:46|0.70847
13:08:47|0.70847
13:08:48|0.70847
13:08:49|0.70847
13:08:50|0.70847
13:08:52|0.70847
13:08:53|0.70847
13:08:53|0.70847
13:08:55|0.70847
13:08:57|0.70847
13:08:57|0.70847
13:08:58|0.70847
13:08:59|0.70847
13:09:01|0.70847
13:09:01|0.70847
13:09:03|0.70847
13:09:03|0.70847
13:09:05|0.70847
13:09:06|0.70847
13:09:07|0.70847
13:09:08|0.70899
13:09:09|0.70899
13:09:10|0.70899
13:09:11|0.70899
13:09:11|0.70916
13:09:12|0.70916
13:09:13|0.70916
13:09:15|0.70916
13:09:17|0.70916
13:09:17|0.70897
13:09:18|0.70897
13:09:19|0.70897
13:09:20|0.70897
13:09:21|0.70897
13:09:22|0.70897
13:09:23|0.70897
13:09:24|0.70897
13:09:26|0.70897
13:09:27|0.70897
13:09:28|0.70897
13:09:29|0.70897
13:09:30|0.70897
13:09:31|0.70897
13:09:32|0.70897
13:09:33|0.70897
13:09:34|0.70897
13:09:35|0.70897
13:09:36|0.70897
13:09:37|0.70897
13:09:39|0.70903
13:09:40|0.70903
13:09:41|0.709
13:09:41|0.70889
13:09:43|0.70889
13:09:43|0.70889
13:09:45|0.70889
13:09:46|0.70889
13:09:47|0.709
13:09:48|0.709
13:09:49|0.709
13:09:50|0.709
13:09:51|0.709
13:09:53|0.709
13:09:53|0.709
13:09:55|0.709
13:09:56|0.70888
13:09:57|0.70888
13:09:58|0.70888
13:09:58|0.70888
13:10:00|0.70888
13:10:01|0.70888
13:10:01|0.70888
13:10:02|0.70888
13:10:04|0.70888
13:10:05|0.70888
13:10:05|0.70888
13:10:07|0.70888
13:10:07|0.70888
13:10:09|0.70888
13:10:10|0.70888
13:10:11|0.70847
13:10:12|0.70845
13:10:13|0.70845
13:10:14|0.70845
13:10:15|0.70845
13:10:16|0.70845
13:10:17|0.70845
13:10:18|0.70845
13:10:19|0.70845
13:10:20|0.70845
13:10:21|0.70845
13:10:22|0.70845
13:10:24|0.70845
13:10:26|0.70845
13:10:27|0.70845
13:10:28|0.70845
13:10:29|0.70814
13:10:30|0.70814
13:10:31|0.70814
13:10:32|0.70735
13:10:33|0.70735
13:10:34|0.70735
13:10:35|0.70735
13:10:36|0.70735
13:10:37|0.70735
13:10:38|0.70726
13:10:39|0.70697
13:10:40|0.70697
13:10:41|0.70697
13:10:42|0.70697
13:10:43|0.70697
13:10:44|0.70697
13:10:45|0.70697
13:10:46|0.70697
13:10:47|0.70697
13:10:48|0.7074
13:10:49|0.7074
13:10:50|0.7074
13:10:51|0.7074
13:10:53|0.7074
13:10:54|0.7074
13:10:55|0.70714
13:10:56|0.70714
13:10:57|0.70714
13:10:59|0.70714
13:11:00|0.70714
13:11:01|0.70714
13:11:02|0.70714
13:11:03|0.70714
13:11:04|0.70714
13:11:05|0.70681
13:11:06|0.70665
13:11:07|0.70665
13:11:08|0.70641
13:11:09|0.70641
13:11:09|0.70641
13:11:11|0.70641
13:11:12|0.70641
13:11:13|0.70641
13:11:15|0.70641
13:11:15|0.70687
13:11:16|0.70687
13:11:17|0.70687
13:11:19|0.70687
13:11:19|0.70687
13:11:20|0.70687
13:11:21|0.70687
13:11:22|0.70687
13:11:23|0.70687
13:11:24|0.70687
13:11:26|0.70687
13:11:27|0.70687
13:11:27|0.70687
13:11:28|0.70687
13:11:29|0.70687
13:11:30|0.70687
13:11:31|0.70687
13:11:32|0.70687
13:11:33|0.70687
13:11:34|0.70687
13:11:36|0.70687
13:11:37|0.70687
13:11:37|0.70687
13:11:38|0.70687
13:11:39|0.70687
13:11:40|0.70687
13:11:41|0.70687
13:11:42|0.70687
13:11:43|0.70799
13:11:45|0.70799
13:11:45|0.70799
13:11:46|0.70799
13:11:48|0.70848
13:11:48|0.70848
13:11:49|0.70848
13:11:50|0.70848
13:11:51|0.70844
13:11:53|0.70844
13:11:54|0.70844
13:11:55|0.70855
13:11:56|0.70862
13:11:57|0.70862
13:11:58|0.70862
13:12:00|0.70862
13:12:01|0.70849
13:12:02|0.70855
13:12:04|0.70855
13:12:04|0.70838
13:12:05|0.70838
13:12:06|0.70838
13:12:07|0.70838
13:12:09|0.70838
13:12:11|0.70838
13:12:11|0.70838
13:12:13|0.70872
13:12:13|0.70872
13:12:15|0.70872
13:12:16|0.70872
13:12:16|0.70872
13:12:17|0.70872
13:12:18|0.70834
13:12:19|0.70834
13:12:20|0.70834
13:12:22|0.70834
13:12:23|0.70834
13:12:23|0.70834
13:12:24|0.70834
13:12:25|0.70834
13:12:27|0.70834
13:12:27|0.70834
13:12:29|0.70834
13:12:30|0.70834
13:12:30|0.70834
13:12:32|0.70834
13:12:32|0.70834
13:12:33|0.70834
13:12:34|0.70834
13:12:35|0.70834
13:12:36|0.70834
13:12:37|0.70834
13:12:39|0.70834
13:12:39|0.70834
13:12:40|0.70834
13:12:42|0.70834
13:12:43|0.70834
13:12:43|0.70834
13:12:44|0.70834
13:12:45|0.70834
13:12:47|0.70756
13:12:48|0.70756
13:12:48|0.70756
13:12:49|0.70756
13:12:50|0.70756
13:12:51|0.70756
13:12:53|0.70756
13:12:54|0.70756
13:12:54|0.70782
13:12:56|0.70782
13:12:57|0.70782
13:12:59|0.70782
13:13:00|0.70818
13:13:00|0.70818
13:13:02|0.70818
13:13:02|0.70818
13:13:04|0.70818
13:13:04|0.70861
13:13:06|0.70861
13:13:07|0.70861
13:13:07|0.70861
13:13:08|0.70861
13:13:10|0.70861
13:13:11|0.70861
13:13:11|0.70861
13:13:13|0.70861
13:13:14|0.70861
13:13:14|0.70861
13:13:15|0.70861
13:13:17|0.70861
13:13:17|0.70861
13:13:18|0.70861
13:13:19|0.70861
13:13:21|0.70861
13:13:21|0.70861
13:13:23|0.70899
13:13:23|0.70899
13:13:25|0.70899
13:13:26|0.70899
13:13:27|0.70899
13:13:27|0.70899
13:13:29|0.70899
13:13:29|0.70899
13:13:30|0.70899
13:13:31|0.70861
13:13:33|0.70847
13:13:34|0.709
13:13:35|0.709
13:13:36|0.709
13:13:36|0.709
13:13:38|0.709
13:13:39|0.70874
13:13:40|0.7085
13:13:41|0.7085
13:13:41|0.70808
13:13:43|0.70808
13:13:44|0.70808
13:13:45|0.70808
13:13:47|0.70808
13:13:47|0.70808
13:13:48|0.70808
13:13:49|0.70808
13:13:50|0.70808
13:13:51|0.70808
13:13:52|0.70808
13:13:54|0.70808
13:13:55|0.70808
13:13:57|0.70808
13:13:57|0.70808
13:13:59|0.70808
13:14:01|0.70808
13:14:01|0.70808
13:14:02|0.70801
13:14:04|0.70801
13:14:04|0.70801
13:14:05|0.70801
13:14:07|0.70801
13:14:07|0.70801
13:14:08|0.70801
13:14:09|0.70801
13:14:10|0.70801
13:14:12|0.70801
13:14:13|0.70801
13:14:14|0.70801
13:14:14|0.70801
13:14:15|0.70801
13:14:16|0.70801
13:14:18|0.70801
13:14:18|0.70801
13:14:19|0.70756
13:14:20|0.70756
13:14:21|0.70756
13:14:23|0.70756
13:14:24|0.70801
13:14:25|0.70801
13:14:26|0.70801
13:14:26|0.70801
13:14:28|0.70801
13:14:29|0.70801
13:14:30|0.70801
13:14:30|0.70801
13:14:32|0.70801
13:14:33|0.70801
13:14:34|0.70801
13:14:34|0.70877
13:14:35|0.70877
13:14:36|0.70877
13:14:37|0.70877
13:14:39|0.70877
13:14:40|0.70877
13:14:41|0.70877
13:14:42|0.70877
13:14:43|0.70872
13:14:44|0.70872
13:14:45|0.70872
13:14:46|0.70872
13:14:47|0.70872
13:14:48|0.70872
13:14:49|0.70872
13:14:50|0.70872
13:14:51|0.70872
13:14:52|0.70872
13:14:53|0.70872
13:14:54|0.70872
13:14:55|0.70872
13:14:57|0.70872
13:14:58|0.70872
13:14:59|0.70872
13:15:00|0.70872
13:15:01|0.70872
13:15:02|0.70872
13:15:03|0.70843
13:15:04|0.70843
13:15:06|0.70843
13:15:06|0.70843
13:15:08|0.70843
13:15:09|0.70843
13:15:10|0.70843
13:15:11|0.70843
13:15:11|0.70843
13:15:13|0.70843
13:15:14|0.70843
13:15:15|0.70843
13:15:15|0.70843
13:15:17|0.70843
13:15:17|0.70843
13:15:19|0.70843
13:15:20|0.70955
13:15:20|0.70955
13:15:22|0.70955
13:15:23|0.70896
13:15:24|0.70896
13:15:24|0.70896
13:15:25|0.70896
13:15:27|0.70896
13:15:28|0.70896
13:15:28|0.7088
13:15:30|0.70885
13:15:31|0.70885
13:15:32|0.70885
13:15:32|0.70885
13:15:33|0.70885
13:15:35|0.70885
13:15:36|0.70885
13:15:37|0.70885
13:15:38|0.70885
13:15:39|0.70885
13:15:40|0.70857
13:15:41|0.70857
13:15:42|0.70857
13:15:43|0.70857
13:15:43|0.70857
13:15:44|0.70805
13:15:45|0.70805
13:15:47|0.70798
13:15:47|0.70798
13:15:49|0.70798
13:15:50|0.70798
13:15:51|0.70798
13:15:51|0.70798
13:15:52|0.70798
13:15:53|0.70798
13:15:55|0.70798
13:15:56|0.70798
13:15:58|0.70798
13:15:58|0.70798
13:16:00|0.70798
13:16:02|0.70798
13:16:03|0.70798
13:16:03|0.70798
13:16:04|0.70798
13:16:06|0.70831
13:16:07|0.70831
13:16:08|0.70831
13:16:09|0.70831
13:16:10|0.70771
13:16:11|0.70771
13:16:12|0.70771
13:16:14|0.70771
13:16:14|0.70771
13:16:15|0.70771
13:16:16|0.70771
13:16:17|0.70771
13:16:19|0.70771
13:16:20|0.70771
13:16:20|0.70771
13:16:21|0.70771
13:16:22|0.70771
13:16:23|0.70771
13:16:24|0.70771
13:16:26|0.70771
13:16:26|0.70771
13:16:28|0.70866
13:16:28|0.70867
13:16:30|0.70867
13:16:30|0.70867
13:16:32|0.70867
13:16:33|0.70848
13:16:35|0.70827
13:16:35|0.70827
13:16:36|0.70827
13:16:37|0.70827
13:16:39|0.70827
13:16:39|0.70827
13:16:40|0.70827
13:16:41|0.70827
13:16:43|0.70827
13:16:44|0.70827
13:16:45|0.70764
13:16:46|0.70764
13:16:46|0.70764
13:16:48|0.70764
13:16:48|0.70764
13:16:50|0.70841
13:16:51|0.70841
13:16:52|0.70786
13:16:53|0.70786
13:16:54|0.70786
13:16:55|0.70786
13:16:56|0.70786
13:16:57|0.70786
13:16:58|0.70786
13:16:59|0.70786
13:17:00|0.70786
13:17:02|0.70786
13:17:03|0.70786
13:17:05|0.70786
13:17:06|0.70786
13:17:06|0.70786
13:17:08|0.70786
13:17:08|0.70786
13:17:10|0.70786
13:17:11|0.70786
13:17:12|0.70786
13:17:12|0.70786
13:17:14|0.70786
13:17:15|0.70786
13:17:16|0.70834
13:17:17|0.70834
13:17:18|0.70834
13:17:19|0.70834
13:17:21|0.70791
13:17:21|0.70791
13:17:22|0.70791
13:17:24|0.70791
13:17:25|0.70791
13:17:26|0.70791
13:17:26|0.70791
13:17:27|0.70791
13:17:28|0.70791
13:17:29|0.70791
13:17:31|0.70791
13:17:32|0.70791
13:17:32|0.7075
13:17:33|0.7075
13:17:34|0.7075
13:17:36|0.7075
13:17:37|0.7075
13:17:38|0.7075
13:17:39|0.7075
13:17:40|0.7075
13:17:41|0.7075
13:17:42|0.7075
13:17:43|0.7075
13:17:44|0.7075
13:17:45|0.7075
13:17:46|0.7075
13:17:47|0.7075
13:17:48|0.7075
13:17:49|0.7075
13:17:50|0.7075
13:17:51|0.70732
13:17:53|0.70732
13:17:54|0.70732
13:17:54|0.70732
13:17:55|0.70732
13:17:56|0.70732
13:17:57|0.7068
13:17:59|0.707
13:18:00|0.707
13:18:02|0.7073
13:18:03|0.70712
13:18:04|0.70726
13:18:05|0.70736
13:18:06|0.7075
13:18:07|0.7075
13:18:08|0.7075
13:18:10|0.70716
13:18:10|0.70784
13:18:12|0.70784
13:18:12|0.70784
13:18:13|0.70784
13:18:14|0.70784
13:18:15|0.70766
13:18:16|0.70777
13:18:18|0.70777
13:18:18|0.70777
13:18:20|0.70789
13:18:21|0.70789
13:18:21|0.70789
13:18:22|0.70879
13:18:23|0.70879
13:18:24|0.70879
13:18:25|0.70879
13:18:26|0.70879
13:18:28|0.70879
13:18:28|0.70879
13:18:29|0.70879
13:18:30|0.70879
13:18:32|0.70924
13:18:32|0.70938
13:18:33|0.70938
13:18:34|0.70938
13:18:36|0.70938
13:18:37|0.70938
13:18:37|0.70938
13:18:38|0.70938
13:18:39|0.70938
13:18:41|0.70938
13:18:42|0.70938
13:18:43|0.70938
13:18:44|0.70938
13:18:44|0.70938
13:18:46|0.71
13:18:47|0.71
13:18:48|0.71
13:18:48|0.71
13:18:49|0.71
13:18:51|0.71
13:18:52|0.71
13:18:53|0.71
13:18:54|0.71
13:18:55|0.71
13:18:56|0.71
13:18:56|0.71
13:18:57|0.71
13:18:59|0.71
13:19:01|0.71
13:19:01|0.71
13:19:02|0.71
13:19:03|0.71006
13:19:05|0.71006
13:19:05|0.70945
13:19:07|0.70945
13:19:07|0.70928
13:19:08|0.70928
13:19:10|0.70928
13:19:11|0.70928
13:19:12|0.70928
13:19:13|0.70928
13:19:13|0.70928
13:19:15|0.70928
13:19:16|0.70921
13:19:17|0.70925
13:19:18|0.70967
13:19:19|0.70967
13:19:20|0.70967
13:19:21|0.70967
13:19:22|0.70967
13:19:23|0.70967
13:19:24|0.70967
13:19:25|0.70967
13:19:26|0.70967
13:19:27|0.70967
13:19:28|0.70967
13:19:29|0.70967
13:19:30|0.70967
13:19:31|0.70967
13:19:32|0.70967
13:19:33|0.70967
13:19:34|0.70967
13:19:35|0.70967
13:19:36|0.70967
13:19:38|0.70967
13:19:39|0.70967
13:19:40|0.70888
13:19:40|0.70888
13:19:42|0.70888
13:19:43|0.70888
13:19:44|0.70888
13:19:45|0.70846
13:19:45|0.70846
13:19:47|0.70846
13:19:48|0.70846
13:19:48|0.70879
13:19:50|0.70879
13:19:51|0.70879
13:19:52|0.70881
13:19:52|0.70881
13:19:54|0.70881
13:19:55|0.70881
13:19:55|0.70881
13:19:57|0.70914
13:19:58|0.70914
13:19:59|0.70914
13:20:00|0.70914
13:20:02|0.70914
13:20:03|0.70914
13:20:04|0.70914
13:20:04|0.70914
13:20:06|0.70914
13:20:07|0.70915
13:20:08|0.70915
13:20:08|0.70915
13:20:10|0.7093
13:20:10|0.70944
13:20:11|0.70944
13:20:13|0.70944
13:20:13|0.70953
13:20:15|0.70973
13:20:16|0.70973
13:20:18|0.71014
13:20:19|0.71014
13:20:19|0.71014
13:20:20|0.71014
13:20:22|0.71014
13:20:23|0.71014
13:20:24|0.71014
13:20:25|0.71014
13:20:26|0.70994
13:20:27|0.70966
13:20:28|0.70966
13:20:28|0.71007
13:20:30|0.71007
13:20:31|0.71007
13:20:31|0.71007
13:20:33|0.7101
13:20:33|0.7101
13:20:35|0.7101
13:20:36|0.7101
13:20:37|0.7101
13:20:38|0.7101
13:20:39|0.7101
13:20:39|0.7101
13:20:41|0.7101
13:20:42|0.7101
13:20:43|0.7101
13:20:44|0.7101
13:20:45|0.7101
13:20:46|0.7101
13:20:47|0.7101
13:20:48|0.7096
13:20:49|0.7096
13:20:50|0.70946
13:20:51|0.70954
13:20:52|0.70954
13:20:53|0.70954
13:20:54|0.70954
13:20:55|0.70954
13:20:56|0.70954
13:20:57|0.70954
13:20:58|0.70954
13:20:59|0.70954
13:21:00|0.70954
13:21:01|0.70954
13:21:03|0.7096
13:21:04|0.7096
13:21:04|0.70981
13:21:06|0.70981
13:21:07|0.70981
13:21:08|0.70981
13:21:09|0.70981
13:21:10|0.70981
13:21:11|0.70981
13:21:12|0.70981
13:21:13|0.70981
13:21:14|0.70981
13:21:15|0.70981
13:21:16|0.70981
13:21:17|0.70981
13:21:18|0.70981
13:21:20|0.70981
13:21:20|0.70981
13:21:22|0.70981
13:21:23|0.70981
13:21:23|0.70981
13:21:25|0.70981
13:21:26|0.70981
13:21:26|0.70981
13:21:27|0.70981
13:21:28|0.70981
13:21:29|0.70981
13:21:30|0.70981
13:21:32|0.70981
13:21:32|0.70981
13:21:34|0.71079
13:21:34|0.71121
13:21:36|0.71155
13:21:36|0.7113
13:21:38|0.7113
13:21:38|0.7113
13:21:39|0.7113
13:21:40|0.71177
13:21:42|0.71177
13:21:43|0.71177
13:21:43|0.71177
13:21:45|0.71177
13:21:45|0.71177
13:21:47|0.71177
13:21:47|0.71177
13:21:49|0.71177
13:21:50|0.71177
13:21:51|0.71177
13:21:52|0.71177
13:21:52|0.71177
13:21:53|0.71177
13:21:55|0.71177
13:21:56|0.71177
13:21:57|0.71177
13:21:58|0.71177
13:21:59|0.71183
13:22:00|0.71183
13:22:01|0.71184
13:22:02|0.71184
13:22:04|0.71184
13:22:05|0.71184
13:22:05|0.71184
13:22:06|0.71184
13:22:07|0.7119
13:22:09|0.7119
13:22:10|0.7119
13:22:11|0.71195
13:22:12|0.71195
13:22:12|0.71208
13:22:14|0.71207
13:22:15|0.71207
13:22:16|0.71207
13:22:17|0.71207
13:22:18|0.71207
13:22:20|0.71207
13:22:20|0.71207
13:22:22|0.71207
13:22:22|0.71207
13:22:23|0.71207
13:22:24|0.71207
13:22:25|0.71207
13:22:26|0.71207
13:22:27|0.71207
13:22:28|0.71207
13:22:30|0.71207
13:22:31|0.71239
13:22:32|0.71239
13:22:33|0.71239
13:22:34|0.71239
13:22:34|0.71239
13:22:35|0.71253
13:22:36|0.71294
13:22:38|0.71294
13:22:38|0.7128
13:22:39|0.71251
13:22:40|0.71251
13:22:41|0.71251
13:22:42|0.71251
13:22:43|0.71251
13:22:45|0.71251
13:22:46|0.71251
13:22:47|0.71251
13:22:48|0.71251
13:22:49|0.71251
13:22:50|0.71251
13:22:52|0.71251
13:22:53|0.71251
13:22:54|0.71251
13:22:55|0.71251
13:22:57|0.71274
13:22:58|0.71274
13:22:59|0.71274
13:23:00|0.71274
13:23:01|0.71274
13:23:02|0.71274
13:23:03|0.71274
13:23:05|0.71274
13:23:06|0.71239
13:23:08|0.71269
13:23:09|0.71269
13:23:10|0.71269
13:23:11|0.71269
13:23:12|0.71269
13:23:12|0.71242
13:23:14|0.71242
13:23:15|0.71242
13:23:16|0.71289
13:23:17|0.71289
13:23:17|0.71289
13:23:19|0.71283
13:23:20|0.71283
13:23:21|0.71283
13:23:22|0.71283
13:23:22|0.7128
13:23:24|0.7128
13:23:25|0.7128
13:23:25|0.7128
13:23:27|0.7128
13:23:28|0.7128
13:23:28|0.7128
13:23:30|0.7128
13:23:31|0.7128
13:23:32|0.7128
13:23:33|0.71376
13:23:34|0.71376
13:23:35|0.71376
13:23:36|0.71394
13:23:37|0.71407
13:23:38|0.71404
13:23:39|0.71404
13:23:40|0.71404
13:23:41|0.71404
13:23:42|0.71404
13:23:43|0.71404
13:23:44|0.71404
13:23:45|0.71404
13:23:46|0.71399
13:23:47|0.71399
13:23:48|0.71399
13:23:49|0.71404
13:23:51|0.71404
13:23:52|0.71404
13:23:53|0.71404
13:23:54|0.71404
13:23:55|0.71404
13:23:56|0.71404
13:23:56|0.71404
13:23:58|0.71404
13:24:00|0.71404
13:24:00|0.7144
13:24:01|0.71408
13:24:02|0.71408
13:24:03|0.71408
13:24:05|0.71425
13:24:06|0.71425
13:24:08|0.71425
13:24:09|0.71425
13:24:10|0.71425
13:24:11|0.71425
13:24:12|0.71425
13:24:13|0.71425
13:24:14|0.71425
13:24:15|0.71365
13:24:16|0.71365
13:24:17|0.7137
13:24:18|0.7137
13:24:19|0.7137
13:24:20|0.7137
13:24:21|0.7137
13:24:22|0.71365
13:24:23|0.71365
13:24:24|0.71365
13:24:25|0.71365
13:24:26|0.71365
13:24:27|0.71365
13:24:28|0.71345
13:24:29|0.71328
13:24:30|0.71328
13:24:31|0.71314
13:24:32|0.71295
13:24:33|0.71298
13:24:34|0.71298
13:24:35|0.71298
13:24:36|0.71298
13:24:37|0.71298
13:24:39|0.71298
13:24:40|0.71298
13:24:41|0.71256
13:24:42|0.71256
13:24:43|0.71276
13:24:44|0.71276
13:24:45|0.71276
13:24:46|0.71276
13:24:46|0.71276
13:24:48|0.71276
13:24:48|0.71276
13:24:50|0.71276
13:24:51|0.71276
13:24:51|0.71276
13:24:53|0.71276
13:24:54|0.71276
13:24:55|0.71276
13:24:56|0.71239
13:24:57|0.71239
13:24:58|0.71239
13:24:59|0.71239
13:25:00|0.71239
13:25:01|0.71239
13:25:02|0.71239
13:25:03|0.71239
13:25:04|0.71239
13:25:05|0.71239
13:25:07|0.71239
13:25:08|0.71239
13:25:09|0.71267
13:25:09|0.71267
13:25:11|0.71267
13:25:11|0.71267
13:25:13|0.71267
13:25:14|0.71267
13:25:15|0.71267
13:25:16|0.71267
13:25:16|0.71267
13:25:18|0.71262
13:25:19|0.71222
13:25:20|0.71222
13:25:20|0.71222
13:25:22|0.71272
13:25:23|0.71272
13:25:23|0.71272
13:25:25|0.71272
13:25:26|0.71272
13:25:27|0.71272
13:25:27|0.71272
13:25:29|0.71272
13:25:31|0.71272
13:25:31|0.71272
13:25:32|0.71272
13:25:34|0.71272
13:25:34|0.71272
13:25:35|0.71272
13:25:36|0.71272
13:25:38|0.71272
13:25:38|0.71272
13:25:40|0.71272
13:25:40|0.71272
13:25:41|0.71272
13:25:43|0.71272
13:25:43|0.71272
13:25:44|0.71272
13:25:45|0.71272
13:25:46|0.71272
13:25:48|0.71272
13:25:48|0.71272
13:25:49|0.71272
13:25:51|0.71272
13:25:51|0.71272
13:25:52|0.71272
13:25:54|0.71272
13:25:54|0.71211
13:25:56|0.71211
13:25:57|0.71211
13:25:58|0.71211
13:25:59|0.71211
13:25:59|0.71211
13:26:00|0.71211
13:26:01|0.71211
13:26:02|0.71211
13:26:04|0.71211
13:26:04|0.71211
13:26:05|0.71211
13:26:06|0.71211
13:26:09|0.71208
13:26:10|0.71208
13:26:11|0.71208
13:26:12|0.71192
13:26:12|0.71204
13:26:14|0.71204
13:26:15|0.71204
13:26:16|0.71212
13:26:17|0.71212
13:26:18|0.71212
13:26:19|0.71212
13:26:20|0.71212
13:26:21|0.71212
13:26:22|0.71212
13:26:23|0.71212
13:26:24|0.71212
13:26:25|0.71212
13:26:26|0.71212
13:26:27|0.71212
13:26:28|0.71212
13:26:29|0.71212
13:26:30|0.7117
13:26:31|0.7117
13:26:32|0.7117
13:26:33|0.7117
13:26:34|0.7117
13:26:35|0.71176
13:26:36|0.71176
13:26:37|0.71176
13:26:38|0.71176
13:26:40|0.71176
13:26:40|0.71155
13:26:41|0.71155
13:26:42|0.71155
13:26:43|0.71155
13:26:44|0.71155
13:26:45|0.71155
13:26:46|0.71155
13:26:47|0.71155
13:26:48|0.71155
13:26:49|0.71155
13:26:51|0.71155
13:26:51|0.71144
13:26:53|0.71144
13:26:54|0.71144
13:26:55|0.71106
13:26:56|0.71106
13:26:57|0.71106
13:26:58|0.71106
13:26:59|0.71106
13:27:00|0.71106
13:27:01|0.71128
13:27:02|0.71128
13:27:03|0.71128
13:27:04|0.71128
13:27:05|0.71128
13:27:06|0.71128
13:27:07|0.71128
13:27:09|0.7114
13:27:09|0.71143
13:27:11|0.71126
13:27:11|0.71086
13:27:13|0.71086
13:27:14|0.71086
13:27:15|0.71086
13:27:16|0.71086
13:27:17|0.71086
13:27:18|0.71091
13:27:20|0.71091
13:27:21|0.71074
13:27:22|0.711
13:27:23|0.711
13:27:24|0.71132
13:27:24|0.71132
13:27:25|0.71135
13:27:27|0.71135
13:27:27|0.71135
13:27:29|0.71135
13:27:30|0.71135
13:27:32|0.71135
13:27:32|0.71135
13:27:34|0.71135
13:27:34|0.71135
13:27:35|0.71135
13:27:36|0.71135
13:27:38|0.71135
13:27:38|0.71135
13:27:40|0.71135
13:27:41|0.71135
13:27:41|0.71135
13:27:42|0.71137
13:27:43|0.71181
13:27:44|0.71181
13:27:46|0.71181
13:27:46|0.71181
13:27:48|0.71181
13:27:48|0.71181
13:27:49|0.71181
13:27:50|0.71181
13:27:51|0.71181
13:27:53|0.71181
13:27:54|0.71181
13:27:55|0.71176
13:27:56|0.71176
13:27:57|0.71176
13:27:58|0.71176
13:27:59|0.71176
13:28:00|0.71176
13:28:01|0.71171
13:28:02|0.71171
13:28:03|0.71171
13:28:04|0.71171
13:28:05|0.71171
13:28:06|0.71139
13:28:07|0.71139
13:28:09|0.71139
13:28:10|0.71139
13:28:11|0.71139
13:28:13|0.71139
13:28:13|0.71139
13:28:14|0.71117
13:28:15|0.71117
13:28:16|0.71117
13:28:17|0.71117
13:28:19|0.71117
13:28:19|0.71117
13:28:21|0.71117
13:28:22|0.71117
13:28:23|0.71117
13:28:23|0.71117
13:28:25|0.71117
13:28:26|0.71117
13:28:26|0.71079
13:28:28|0.71079
13:28:28|0.71079
13:28:29|0.71079
13:28:31|0.71079
13:28:32|0.71079
13:28:33|0.71079
13:28:34|0.71079
13:28:34|0.71079
13:28:36|0.71079
13:28:36|0.71079
13:28:38|0.71079
13:28:39|0.71079
13:28:39|0.71079
13:28:41|0.71079
13:28:42|0.71079
13:28:43|0.71079
13:28:44|0.71079
13:28:45|0.71079
13:28:46|0.71079
13:28:47|0.71079
13:28:48|0.71079
13:28:49|0.71073
13:28:50|0.71073
13:28:51|0.71073
13:28:52|0.71073
13:28:53|0.71073
13:28:54|0.71073
13:28:55|0.71073
13:28:56|0.71073
13:28:57|0.71073
13:28:58|0.71073
13:28:59|0.71073
13:29:00|0.71073
13:29:02|0.71073
13:29:02|0.71073
13:29:04|0.71073
13:29:04|0.71073
13:29:06|0.71073
13:29:06|0.71144
13:29:07|0.71144
13:29:08|0.71144
13:29:09|0.71144
13:29:11|0.71144
13:29:13|0.71118
13:29:14|0.71118
13:29:15|0.71135
13:29:16|0.71135
13:29:16|0.71135
13:29:17|0.711
13:29:19|0.711
13:29:19|0.711
13:29:21|0.711
13:29:22|0.711
13:29:23|0.71151
13:29:24|0.71151
13:29:25|0.71151
13:29:26|0.71151
13:29:27|0.71151
13:29:28|0.71151
13:29:29|0.71151
13:29:30|0.71151
13:29:31|0.71151
13:29:32|0.71156
13:29:33|0.71156
13:29:34|0.71156
13:29:35|0.71156
13:29:36|0.71156
13:29:37|0.71156
13:29:38|0.71156
13:29:39|0.71156
13:29:41|0.71156
13:29:41|0.71156
13:29:42|0.71156
13:29:43|0.71156
13:29:45|0.71156
13:29:45|0.71156
13:29:46|0.71156
13:29:48|0.71156
13:29:49|0.71156
13:29:50|0.71156
13:29:50|0.71156
13:29:51|0.71229
13:29:52|0.7125
13:29:53|0.7125
13:29:54|0.71273
13:29:55|0.71273
13:29:56|0.71271
13:29:57|0.7126
13:29:59|0.7126
13:30:00|0.7126
13:30:00|0.71266
13:30:02|0.71262
13:30:02|0.71285
13:30:03|0.71285
13:30:04|0.71285
13:30:05|0.71233
13:30:07|0.71233
13:30:07|0.71233
13:30:09|0.71211
13:30:09|0.71211
13:30:11|0.71247
13:30:13|0.71281
13:30:14|0.71281
13:30:15|0.71344
13:30:16|0.71344
13:30:17|0.71344
13:30:18|0.71344
13:30:19|0.71344
13:30:20|0.71344
13:30:21|0.71344
13:30:22|0.71359
13:30:23|0.71359
13:30:24|0.71359
13:30:25|0.71331
13:30:26|0.71365
13:30:27|0.71365
13:30:28|0.71365
13:30:29|0.71365
13:30:30|0.71365
13:30:31|0.71295
13:30:32|0.71246
13:30:33|0.71241
13:30:35|0.71241
13:30:36|0.71182
13:30:36|0.71182
13:30:38|0.71182
13:30:39|0.71182
13:30:40|0.71182
13:30:41|0.71182
13:30:41|0.71182
13:30:42|0.71181
13:30:44|0.71181
13:30:45|0.71181
13:30:45|0.71188
13:30:47|0.71188
13:30:48|0.71188
13:30:49|0.71188
13:30:50|0.71188
13:30:52|0.71188
13:30:52|0.71241
13:30:54|0.71241
13:30:55|0.71241
13:30:55|0.71212
13:30:56|0.71234
13:30:58|0.71234
13:30:58|0.71234
13:30:59|0.71234
13:31:00|0.71234
13:31:02|0.71234
13:31:02|0.71182
13:31:03|0.71195
13:31:05|0.71195
13:31:06|0.71195
13:31:07|0.71106
13:31:07|0.71106
13:31:08|0.71083
13:31:09|0.71083
13:31:10|0.71083
13:31:11|0.71083
13:31:13|0.71083
13:31:14|0.71083
13:31:16|0.71083
13:31:17|0.71083
13:31:18|0.71083
13:31:19|0.71083
13:31:20|0.71083
13:31:21|0.71083
13:31:22|0.71083
13:31:23|0.71083
13:31:24|0.71083
13:31:25|0.71083
13:31:26|0.71083
13:31:28|0.71083
13:31:29|0.71083
13:31:29|0.71083
13:31:30|0.71041
13:31:32|0.71041
13:31:33|0.71069
13:31:34|0.71069
13:31:35|0.71069
13:31:36|0.71069
13:31:36|0.71069
13:31:38|0.71069
13:31:39|0.71069
13:31:39|0.71069
13:31:41|0.71069
13:31:42|0.71069
13:31:43|0.71069
13:31:43|0.71069
13:31:45|0.71069
13:31:46|0.71069
13:31:47|0.71121
13:31:48|0.71124
13:31:49|0.71135
13:31:50|0.71135
13:31:51|0.71153
13:31:52|0.71153
13:31:53|0.71177
13:31:54|0.71177
13:31:55|0.71177
13:31:56|0.71177
13:31:57|0.71177
13:31:58|0.71177
13:31:59|0.71177
13:32:00|0.71177
13:32:01|0.71177
13:32:02|0.71177
13:32:03|0.71177
13:32:04|0.71177
13:32:05|0.71177
13:32:06|0.71177
13:32:07|0.71177
13:32:08|0.71177
13:32:09|0.71177
13:32:10|0.71196
13:32:11|0.71196
13:32:12|0.71196
13:32:14|0.71194
13:32:15|0.71194
13:32:16|0.71194
13:32:17|0.71216
13:32:18|0.71216
13:32:19|0.71248
13:32:20|0.71248
13:32:21|0.71324
13:32:22|0.71324
13:32:23|0.71324
13:32:24|0.71324
13:32:25|0.7134
13:32:27|0.7134
13:32:28|0.7134
13:32:29|0.71311
13:32:29|0.71311
13:32:30|0.71311
13:32:31|0.71302
13:32:32|0.71299
13:32:33|0.71299
13:32:35|0.71281
13:32:35|0.71281
13:32:37|0.71322
13:32:38|0.71322
13:32:39|0.71405
13:32:40|0.71405
13:32:40|0.71456
13:32:41|0.71456
13:32:42|0.71428
13:32:43|0.71428
13:32:44|0.71428
13:32:46|0.71403
13:32:47|0.71403
13:32:47|0.71403
13:32:48|0.71357
13:32:50|0.71357
13:32:50|0.71357
13:32:52|0.71408
13:32:52|0.71408
13:32:54|0.71408
13:32:54|0.71408
13:32:55|0.71408
13:32:56|0.71408
13:32:57|0.71408
13:32:59|0.71408
13:33:00|0.71408
13:33:01|0.71354
13:33:02|0.71354
13:33:02|0.71403
13:33:04|0.71408
13:33:05|0.7145
13:33:06|0.7145
13:33:08|0.7145
13:33:08|0.7145
13:33:09|0.7145
13:33:10|0.7145
13:33:12|0.71423
13:33:12|0.71418
13:33:13|0.71418
13:33:15|0.71418
13:33:16|0.71418
13:33:17|0.71418
13:33:18|0.71418
13:33:20|0.71458
13:33:21|0.71458
13:33:22|0.71501
13:33:23|0.71501
13:33:24|0.71501
13:33:25|0.71501
13:33:26|0.71501
13:33:27|0.71501
13:33:28|0.71501
13:33:29|0.71501
13:33:30|0.71501
13:33:31|0.71501
13:33:32|0.71501
13:33:33|0.71501
13:33:34|0.71501
13:33:35|0.71501
13:33:36|0.71508
13:33:37|0.71508
13:33:39|0.71508
13:33:40|0.71508
13:33:40|0.71562
13:33:41|0.71562
13:33:42|0.71562
13:33:43|0.71562
13:33:44|0.71562
13:33:45|0.71562
13:33:46|0.71562
13:33:47|0.71562
13:33:48|0.71562
13:33:49|0.71562
13:33:50|0.71562
13:33:51|0.71562
13:33:53|0.71481
13:33:54|0.71481
13:33:55|0.71481
13:33:55|0.71481
13:33:56|0.71481
13:33:57|0.71481
13:33:58|0.71481
13:34:00|0.71534
13:34:00|0.71558
13:34:02|0.71557
13:34:03|0.71557
13:34:04|0.71557
13:34:04|0.71557
13:34:06|0.71557
13:34:07|0.71557
13:34:08|0.71557
13:34:09|0.71557
13:34:10|0.71557
13:34:11|0.71557
13:34:12|0.71557
13:34:13|0.71557
13:34:14|0.71557
13:34:16|0.71557
13:34:17|0.71557
13:34:18|0.7152
13:34:19|0.7152
13:34:20|0.7152
13:34:21|0.715
13:34:22|0.715
13:34:23|0.715
13:34:24|0.715
13:34:25|0.71502
13:34:26|0.71502
13:34:28|0.71474
13:34:29|0.71474
13:34:29|0.71474
13:34:30|0.71495
13:34:31|0.71495
13:34:33|0.71495
13:34:34|0.71536
13:34:34|0.71536
13:34:35|0.71536
13:34:36|0.71536
13:34:37|0.71467
13:34:38|0.71467
13:34:39|0.71467
13:34:40|0.71373
13:34:42|0.71423
13:34:42|0.71423
13:34:43|0.71374
13:34:44|0.71374
13:34:46|0.71374
13:34:46|0.71423
13:34:47|0.71423
13:34:48|0.71423
13:34:49|0.71423
13:34:50|0.71423
13:34:52|0.71367
13:34:52|0.71345
13:34:54|0.71345
13:34:55|0.71345
13:34:56|0.71272
13:34:57|0.71272
13:34:58|0.71272
13:34:59|0.71272
13:35:00|0.71272
13:35:01|0.71272
13:35:02|0.71272
13:35:03|0.71272
13:35:05|0.71272
13:35:05|0.71247
13:35:06|0.71247
13:35:08|0.71247
13:35:08|0.71247
13:35:09|0.71247
13:35:11|0.71247
13:35:11|0.71247
13:35:12|0.71247
13:35:13|0.71247
13:35:14|0.71247
13:35:16|0.71195
13:35:17|0.71195
13:35:19|0.71195
13:35:20|0.71195
13:35:21|0.71195
13:35:22|0.71154
13:35:22|0.71154
13:35:23|0.71154
13:35:24|0.71156
13:35:26|0.71156
13:35:26|0.71144
13:35:28|0.71144
13:35:29|0.71144
13:35:30|0.71225
13:35:31|0.71225
13:35:32|0.71225
13:35:34|0.7112
13:35:34|0.7112
13:35:35|0.7112
13:35:37|0.7112
13:35:37|0.7112
13:35:39|0.7112
13:35:40|0.71078
13:35:40|0.71078
13:35:41|0.71078
13:35:43|0.71078
13:35:44|0.71078
13:35:45|0.71078
13:35:45|0.71078
13:35:46|0.71096
13:35:48|0.71088
13:35:49|0.71088
13:35:49|0.71088
13:35:51|0.71088
13:35:52|0.71088
13:35:53|0.71088
13:35:54|0.7105
13:35:55|0.7105
13:35:56|0.7105
13:35:57|0.71044
13:35:58|0.71044
13:35:59|0.70973
13:36:00|0.70973
13:36:01|0.70973
13:36:02|0.70945
13:36:03|0.70948
13:36:04|0.70948
13:36:05|0.70908
13:36:06|0.70908
13:36:07|0.70908
13:36:08|0.70878
13:36:09|0.70884
13:36:11|0.70884
13:36:11|0.70888
13:36:12|0.70888
13:36:13|0.70888
13:36:14|0.70888
13:36:16|0.70795
13:36:17|0.70795
13:36:19|0.70798
13:36:20|0.7076
13:36:20|0.7076
13:36:21|0.708
13:36:23|0.708
13:36:24|0.708
13:36:25|0.708
13:36:25|0.708
13:36:26|0.708
13:36:28|0.708
13:36:29|0.70815
13:36:30|0.70815
13:36:31|0.70815
13:36:32|0.7084
13:36:33|0.70834
13:36:34|0.70834
13:36:35|0.70834
13:36:35|0.70834
13:36:38|0.70827
13:36:38|0.70827
13:36:40|0.70839
13:36:40|0.70839
13:36:41|0.70839
13:36:42|0.70839
13:36:43|0.70847
13:36:45|0.70847
13:36:46|0.70847
13:36:46|0.70847
13:36:47|0.70896
13:36:48|0.70896
13:36:49|0.70896
13:36:50|0.70896
13:36:52|0.70834
13:36:52|0.70826
13:36:54|0.70813
13:36:55|0.70813
13:36:55|0.70802
13:36:56|0.70802
13:36:58|0.70802
13:36:58|0.70802
13:36:59|0.70785
13:37:01|0.70785
13:37:01|0.70741
13:37:02|0.70763
13:37:04|0.70763
13:37:05|0.70763
13:37:06|0.70717
13:37:06|0.70701
13:37:08|0.70701
13:37:09|0.70659
13:37:10|0.70648
13:37:10|0.70648
13:37:12|0.70648
13:37:12|0.70659
13:37:14|0.70659
13:37:15|0.70659
13:37:16|0.70656
13:37:16|0.70656
13:37:19|0.70656
13:37:20|0.70656
13:37:22|0.70656
13:37:22|0.70656
13:37:24|0.70656
13:37:25|0.70656
13:37:25|0.70656
13:37:27|0.70656
13:37:27|0.70656
13:37:28|0.70656
13:37:30|0.70656
13:37:31|0.70656
13:37:33|0.70656
13:37:33|0.70656
13:37:34|0.70656
13:37:35|0.70797
13:37:36|0.70755
13:37:38|0.70755
13:37:38|0.70755
13:37:40|0.70755
13:37:40|0.70755
13:37:42|0.70755
13:37:43|0.70755
13:37:44|0.70639
13:37:45|0.70639
13:37:46|0.70639
13:37:46|0.70639
13:37:48|0.70639
13:37:49|0.70639
13:37:50|0.70639
13:37:50|0.70639
13:37:51|0.70622
13:37:52|0.70622
13:37:54|0.70576
13:37:55|0.70576
13:37:56|0.70576
13:37:57|0.70576
13:37:57|0.70576
13:37:58|0.70632
13:38:00|0.70632
13:38:01|0.70632
13:38:02|0.70632
13:38:03|0.70632
13:38:04|0.70623
13:38:05|0.70623
13:38:06|0.70553
13:38:06|0.70553
13:38:08|0.70553
13:38:09|0.70553
13:38:10|0.70553
13:38:10|0.70553
13:38:12|0.70549
13:38:13|0.70549
13:38:14|0.70549
13:38:14|0.70549
13:38:16|0.70522
13:38:17|0.70488
13:38:18|0.70488
13:38:19|0.7049
13:38:21|0.70473
13:38:22|0.70473
13:38:23|0.7049
13:38:23|0.7049
13:38:25|0.7049
13:38:26|0.7049
13:38:27|0.7049
13:38:28|0.70461
13:38:29|0.70461
13:38:30|0.70461
13:38:31|0.70595
13:38:32|0.70555
13:38:33|0.70555
13:38:35|0.70555
13:38:35|0.70555
13:38:36|0.70555
13:38:38|0.70555
13:38:39|0.70555
13:38:40|0.70555
13:38:41|0.70516
13:38:41|0.70516
13:38:42|0.70516
13:38:43|0.70516
13:38:44|0.70477
13:38:45|0.70477
13:38:46|0.70477
13:38:47|0.70477
13:38:48|0.70477
13:38:49|0.70472
13:38:50|0.70472
13:38:52|0.70498
13:38:52|0.70498
13:38:54|0.70498
13:38:54|0.70498
13:38:56|0.70498
13:38:57|0.70526
13:38:57|0.70526
13:38:59|0.70526
13:39:00|0.70526
13:39:00|0.70526
13:39:01|0.70468
13:39:03|0.70447
13:39:04|0.70447
13:39:05|0.70447
13:39:06|0.70428
13:39:08|0.70428
13:39:09|0.70485
13:39:09|0.70474
13:39:10|0.70474
13:39:11|0.70474
13:39:12|0.70428
13:39:13|0.70428
13:39:14|0.70428
13:39:15|0.70428
13:39:17|0.70489
13:39:18|0.70512
13:39:19|0.70512
13:39:20|0.70512
13:39:21|0.70533
13:39:23|0.70533
13:39:24|0.70533
13:39:25|0.70533
13:39:25|0.70533
13:39:27|0.70533
13:39:28|0.7045
13:39:28|0.70402
13:39:30|0.70402
13:39:31|0.70402
13:39:32|0.70329
13:39:33|0.70329
13:39:35|0.70329
13:39:36|0.70329
13:39:36|0.70329
13:39:38|0.70329
13:39:39|0.70329
13:39:40|0.70329
13:39:41|0.70329
13:39:42|0.70329
13:39:43|0.70329
13:39:44|0.70414
13:39:45|0.70414
13:39:46|0.70435
13:39:47|0.70489
13:39:48|0.70489
13:39:49|0.70489
13:39:50|0.70489
13:39:51|0.70492
13:39:52|0.70492
13:39:53|0.70492
13:39:54|0.70492
13:39:55|0.70492
13:39:56|0.70492
13:39:57|0.70459
13:39:58|0.70459
13:39:59|0.70459
13:40:00|0.70474
13:40:01|0.70474
13:40:02|0.7047
13:40:03|0.7047
13:40:04|0.70478
13:40:05|0.70478
13:40:07|0.70527
13:40:07|0.70475
13:40:09|0.70461
13:40:10|0.70461
13:40:10|0.70461
13:40:11|0.70397
13:40:13|0.70397
13:40:14|0.70397
13:40:15|0.70397
13:40:16|0.70415
13:40:17|0.70415
13:40:18|0.70415
13:40:19|0.70415
13:40:20|0.70415
13:40:21|0.70437
13:40:23|0.70415
13:40:23|0.70415
13:40:24|0.70392
13:40:26|0.70392
13:40:26|0.70392
13:40:28|0.70392
13:40:28|0.70415
13:40:29|0.70415
13:40:30|0.7042
13:40:32|0.7042
13:40:33|0.7042
13:40:33|0.7042
13:40:35|0.704
13:40:36|0.704
13:40:36|0.704
13:40:38|0.704
13:40:39|0.70456
13:40:39|0.70456
13:40:41|0.70433
13:40:42|0.70433
13:40:42|0.70433
13:40:44|0.70433
13:40:45|0.70433
13:40:46|0.70433
13:40:47|0.70433
13:40:49|0.70435
13:40:49|0.70461
13:40:51|0.70461
13:40:52|0.70461
13:40:52|0.70447
13:40:53|0.70447
13:40:54|0.70527
13:40:55|0.70527
13:40:56|0.70527
13:40:58|0.70527
13:40:58|0.70527
13:41:00|0.70527
13:41:01|0.70527
13:41:02|0.70515
13:41:02|0.70515
13:41:03|0.70515
13:41:04|0.70547
13:41:06|0.70547
13:41:07|0.70538
13:41:09|0.7055
13:41:10|0.7055
13:41:11|0.7055
13:41:12|0.7055
13:41:13|0.7055
13:41:14|0.70575
13:41:15|0.70575
13:41:16|0.70575
13:41:16|0.70575
13:41:18|0.70575
13:41:19|0.70575
13:41:20|0.70544
13:41:21|0.70544
13:41:23|0.7052
13:41:24|0.7052
13:41:25|0.7052
13:41:26|0.70455
13:41:27|0.70455
13:41:28|0.70478
13:41:29|0.70478
13:41:30|0.70478
13:41:31|0.70478
13:41:33|0.70478
13:41:33|0.70478
13:41:34|0.70478
13:41:35|0.70478
13:41:36|0.70478
13:41:37|0.70478
13:41:38|0.70478
13:41:39|0.70478
13:41:40|0.70478
13:41:41|0.70588
13:41:43|0.70588
13:41:43|0.70592
13:41:44|0.70592
13:41:45|0.70592
13:41:46|0.70592
13:41:47|0.70592
13:41:49|0.70592
13:41:49|0.70585
13:41:50|0.70585
13:41:52|0.70585
13:41:53|0.70585
13:41:53|0.70585
13:41:54|0.70585
13:41:55|0.70585
13:41:56|0.70585
13:41:57|0.70585
13:41:59|0.70585
13:42:00|0.70585
13:42:00|0.70585
13:42:01|0.70585
13:42:03|0.70585
13:42:05|0.70585
13:42:05|0.70585
13:42:06|0.70585
13:42:07|0.70585
13:42:08|0.70585
13:42:10|0.70585
13:42:10|0.70585
13:42:12|0.70585
13:42:12|0.70628
13:42:14|0.70628
13:42:14|0.70628
13:42:15|0.70628
13:42:16|0.70666
13:42:17|0.70666
13:42:18|0.70666
13:42:19|0.70666
13:42:21|0.70674
13:42:21|0.70674
13:42:23|0.70674
13:42:23|0.70674
13:42:24|0.70674
13:42:26|0.70674
13:42:27|0.70674
13:42:28|0.70674
13:42:29|0.70603
13:42:31|0.70603
13:42:31|0.70603
13:42:32|0.70603
13:42:34|0.70645
13:42:35|0.70645
13:42:36|0.70645
13:42:37|0.70645
13:42:38|0.70645
13:42:39|0.70645
13:42:40|0.70588
13:42:41|0.70588
13:42:42|0.70588
13:42:44|0.70591
13:42:44|0.70591
13:42:46|0.70567
13:42:46|0.70567
13:42:47|0.70567
13:42:49|0.70567
13:42:50|0.70567
13:42:51|0.70567
13:42:51|0.70567
13:42:52|0.70567
13:42:53|0.70567
13:42:54|0.70567
13:42:55|0.70567
13:42:56|0.70567
13:42:58|0.70567
13:42:59|0.70567
13:43:00|0.70516
13:43:01|0.70516
13:43:02|0.70516
13:43:03|0.70516
13:43:04|0.70516
13:43:05|0.70516
13:43:06|0.70516
13:43:06|0.70516
13:43:08|0.70516
13:43:09|0.70552
13:43:10|0.70552
13:43:11|0.70552
13:43:12|0.70635
13:43:12|0.70635
13:43:14|0.70635
13:43:14|0.70635
13:43:16|0.70635
13:43:17|0.70635
13:43:17|0.70684
13:43:19|0.70748
13:43:19|0.70748
13:43:21|0.70748
13:43:22|0.70748
13:43:23|0.70748
13:43:25|0.70748
13:43:26|0.70748
13:43:28|0.70825
13:43:29|0.70825
13:43:30|0.70825
13:43:30|0.70825
13:43:32|0.70866
13:43:32|0.70866
13:43:34|0.70866
13:43:35|0.70866
13:43:35|0.70826
13:43:36|0.70826
13:43:38|0.70826
13:43:39|0.70805
13:43:40|0.70805
13:43:40|0.70805
13:43:41|0.70805
13:43:42|0.70805
13:43:43|0.70805
13:43:44|0.70805
13:43:45|0.70805
13:43:46|0.70805
13:43:48|0.70805
13:43:49|0.70891
13:43:50|0.70891
13:43:51|0.70891
13:43:52|0.70891
13:43:53|0.70891
13:43:54|0.70891
13:43:55|0.70857
13:43:56|0.70857
13:43:57|0.70857
13:43:57|0.70857
13:43:58|0.70857
13:44:00|0.70857
13:44:00|0.70861
13:44:02|0.70861
13:44:03|0.70861
13:44:04|0.70861
13:44:06|0.70861
13:44:06|0.70861
13:44:07|0.70861
13:44:08|0.70861
13:44:10|0.70861
13:44:11|0.70861
13:44:11|0.70917
13:44:12|0.70917
13:44:14|0.70917
13:44:14|0.70917
13:44:16|0.70875
13:44:17|0.70875
13:44:17|0.70875
13:44:18|0.70875
13:44:20|0.70875
13:44:20|0.70872
13:44:22|0.70872
13:44:22|0.70807
13:44:24|0.70807
13:44:25|0.70807
13:44:27|0.70807
13:44:27|0.70807
13:44:28|0.70807
13:44:29|0.70807
13:44:31|0.70807
13:44:31|0.70807
13:44:32|0.70807
13:44:34|0.70807
13:44:35|0.70807
13:44:36|0.70807
13:44:36|0.70721
13:44:37|0.707
13:44:38|0.707
13:44:40|0.707
13:44:40|0.707
13:44:42|0.707
13:44:43|0.707
13:44:45|0.70713
13:44:45|0.70713
13:44:47|0.70713
13:44:48|0.70713
13:44:48|0.70713
13:44:49|0.70713
13:44:51|0.70713
13:44:52|0.70713
13:44:52|0.70713
13:44:53|0.70713
13:44:54|0.70713
13:44:55|0.70684
13:44:56|0.70684
13:44:58|0.70684
13:44:58|0.70684
13:44:59|0.70684
13:45:00|0.70684
13:45:01|0.70684
13:45:03|0.70684
13:45:04|0.70634
13:45:04|0.70634
13:45:05|0.70644
13:45:07|0.70644
13:45:08|0.70644
13:45:09|0.7066
13:45:09|0.70604
13:45:10|0.70604
13:45:11|0.70604
13:45:13|0.70604
13:45:13|0.7063
13:45:15|0.7063
13:45:16|0.7063
13:45:17|0.7063
13:45:18|0.7063
13:45:19|0.7063
13:45:20|0.7063
13:45:21|0.7063
13:45:22|0.7063
13:45:23|0.7063
13:45:23|0.7063
13:45:24|0.7063
13:45:26|0.7063
13:45:27|0.7063
13:45:27|0.70615
13:45:29|0.70615
13:45:30|0.70615
13:45:31|0.70615
13:45:32|0.70615
13:45:32|0.70615
13:45:34|0.70615
13:45:34|0.70615
13:45:36|0.70603
13:45:37|0.70603
13:45:37|0.70617
13:45:39|0.70617
13:45:40|0.70617
13:45:41|0.70668
13:45:42|0.70668
13:45:43|0.70668
13:45:44|0.70668
13:45:45|0.70668
13:45:46|0.70668
13:45:47|0.7077
13:45:48|0.7077
13:45:49|0.7077
13:45:50|0.70804
13:45:51|0.70804
13:45:52|0.70804
13:45:53|0.70804
13:45:54|0.70804
13:45:55|0.70797
13:45:56|0.70797
13:45:57|0.70797
13:45:58|0.70778
13:45:59|0.70778
13:46:00|0.70778
13:46:01|0.70778
13:46:02|0.70804
13:46:03|0.70812
13:46:04|0.70812
13:46:05|0.70812
13:46:06|0.70812
13:46:07|0.70812
13:46:08|0.70812
13:46:09|0.70831
13:46:11|0.70791
13:46:12|0.70791
13:46:13|0.70848
13:46:14|0.70848
13:46:15|0.70848
13:46:16|0.70848
13:46:16|0.70848
13:46:18|0.70848
13:46:19|0.70848
13:46:20|0.70874
13:46:21|0.70874
13:46:22|0.70874
13:46:23|0.70874
13:46:24|0.70874
13:46:25|0.70874
13:46:26|0.70874
13:46:27|0.70874
13:46:28|0.70874
13:46:30|0.70874
13:46:31|0.70874
13:46:32|0.70874
13:46:33|0.70874
13:46:34|0.70874
13:46:35|0.70827
13:46:36|0.70827
13:46:36|0.70827
13:46:38|0.70827
13:46:39|0.70827
13:46:40|0.70827
13:46:41|0.70827
13:46:42|0.70827
13:46:43|0.70827
13:46:43|0.70827
13:46:45|0.70827
13:46:46|0.70827
13:46:47|0.70827
13:46:48|0.70827
13:46:49|0.70827
13:46:50|0.70827
13:46:50|0.70827
13:46:52|0.70827
13:46:53|0.70827
13:46:54|0.70827
13:46:55|0.70827
13:46:56|0.70827
13:46:57|0.70827
13:46:58|0.70827
13:46:59|0.70827
13:47:00|0.70827
13:47:01|0.70827
13:47:02|0.70827
13:47:04|0.70827
13:47:05|0.70945
13:47:05|0.70945
13:47:06|0.70945
13:47:07|0.70945
13:47:08|0.70945
13:47:09|0.70945
13:47:10|0.70964
13:47:11|0.71027
13:47:13|0.71083
13:47:13|0.7113
13:47:14|0.7113
13:47:16|0.7113
13:47:17|0.71184
13:47:18|0.71184
13:47:18|0.71184
13:47:20|0.71184
13:47:20|0.71184
13:47:22|0.71222
13:47:23|0.71243
13:47:23|0.71249
13:47:25|0.71246
13:47:26|0.71246
13:47:26|0.71186
13:47:27|0.71176
13:47:29|0.71141
13:47:31|0.71141
13:47:32|0.71141
13:47:33|0.71172
13:47:34|0.71172
13:47:35|0.71172
13:47:36|0.71164
13:47:38|0.71164
13:47:39|0.71164
13:47:40|0.71147
13:47:41|0.71147
13:47:42|0.71147
13:47:43|0.71147
13:47:44|0.71147
13:47:44|0.71147
13:47:45|0.71147
13:47:47|0.71147
13:47:48|0.71123
13:47:49|0.71123
13:47:50|0.71123
13:47:50|0.71122
13:47:52|0.71122
13:47:53|0.71122
13:47:55|0.71122
13:47:55|0.71122
13:47:56|0.71122
13:47:58|0.71122
13:47:58|0.71071
13:48:00|0.71071
13:48:01|0.71071
13:48:02|0.71071
13:48:03|0.71071
13:48:04|0.71071
13:48:05|0.71071
13:48:06|0.71071
13:48:07|0.71071
13:48:08|0.71071
13:48:09|0.71071
13:48:10|0.71071
13:48:11|0.71071
13:48:12|0.71105
13:48:13|0.71117
13:48:14|0.71134
13:48:15|0.71134
13:48:16|0.71156
13:48:17|0.71156
13:48:18|0.71143
13:48:19|0.71143
13:48:20|0.71143
13:48:21|0.71143
13:48:22|0.71143
13:48:24|0.71143
13:48:25|0.71129
13:48:25|0.71129
13:48:26|0.71129
13:48:28|0.71129
13:48:29|0.71129
13:48:30|0.71157
13:48:31|0.71223
13:48:33|0.7126
13:48:33|0.7126
13:48:35|0.7126
13:48:36|0.71235
13:48:37|0.71235
13:48:38|0.71235
13:48:38|0.71235
13:48:39|0.71235
13:48:41|0.71264
13:48:42|0.71264
13:48:42|0.71264
13:48:44|0.71215
13:48:45|0.71215
13:48:45|0.71215
13:48:46|0.71184
13:48:48|0.71184
13:48:48|0.71184
13:48:50|0.71184
13:48:51|0.71184
13:48:51|0.71155
13:48:52|0.71148
13:48:53|0.71148
13:48:54|0.71148
13:48:55|0.71148
13:48:57|0.71148
13:48:57|0.71127
13:48:59|0.71127
13:49:00|0.71127
13:49:00|0.71134
13:49:02|0.71134
13:49:03|0.71205
13:49:04|0.71251
13:49:05|0.71251
13:49:06|0.7125
13:49:07|0.7125
13:49:08|0.7125
13:49:09|0.7125
13:49:10|0.7125
13:49:11|0.7125
13:49:12|0.7125
13:49:14|0.7125
13:49:14|0.7125
13:49:16|0.7125
13:49:16|0.7125
13:49:17|0.7125
13:49:19|0.7125
13:49:19|0.7125
13:49:21|0.7125
13:49:21|0.71235
13:49:22|0.71235
13:49:23|0.71235
13:49:24|0.71182
13:49:25|0.71218
13:49:26|0.71218
13:49:27|0.71218
13:49:28|0.71218
13:49:30|0.71218
13:49:31|0.71198
13:49:32|0.71205
13:49:33|0.71224
13:49:33|0.71224
13:49:35|0.71191
13:49:36|0.71253
13:49:38|0.71253
13:49:39|0.71253
13:49:40|0.71311
13:49:41|0.71311
13:49:42|0.71311
13:49:44|0.71311
13:49:45|0.71311
13:49:46|0.71253
13:49:46|0.71253
13:49:48|0.71253
13:49:49|0.71253
13:49:50|0.71242
13:49:51|0.71242
13:49:52|0.7126
13:49:53|0.7126
13:49:53|0.7126
13:49:55|0.7126
13:49:55|0.7126
13:49:56|0.7126
13:49:58|0.7126
13:49:59|0.7126
13:50:00|0.7126
13:50:01|0.71278
13:50:02|0.71278
13:50:03|0.71278
13:50:04|0.71278
13:50:05|0.71278
13:50:06|0.71232
13:50:07|0.71232
13:50:08|0.71232
13:50:09|0.71232
13:50:10|0.71232
13:50:11|0.71278
13:50:12|0.71263
13:50:13|0.71263
13:50:14|0.71263
13:50:15|0.71263
13:50:16|0.71263
13:50:18|0.71263
13:50:18|0.71263
13:50:19|0.71263
13:50:20|0.71263
13:50:21|0.71257
13:50:22|0.71257
13:50:23|0.71257
13:50:24|0.71257
13:50:25|0.71257
13:50:26|0.71216
13:50:27|0.71164
13:50:29|0.71164
13:50:29|0.71164
13:50:30|0.71164
13:50:32|0.71106
13:50:33|0.71106
13:50:35|0.71114
13:50:35|0.71114
13:50:37|0.71089
13:50:38|0.71085
13:50:39|0.71085
13:50:40|0.7105
13:50:41|0.7105
13:50:42|0.7105
13:50:43|0.7105
13:50:45|0.7105
13:50:46|0.71009
13:50:46|0.71009
13:50:47|0.71009
13:50:48|0.71009
13:50:50|0.71085
13:50:50|0.71073
13:50:51|0.71073
13:50:53|0.71073
13:50:53|0.71051
13:50:55|0.71051
13:50:56|0.71051
13:50:56|0.71051
13:50:58|0.71051
13:50:59|0.71051
13:51:00|0.71051
13:51:01|0.71051
13:51:02|0.71053
13:51:02|0.71075
13:51:03|0.71075
13:51:05|0.71075
13:51:06|0.71036
13:51:07|0.71011
13:51:08|0.71011
13:51:09|0.71011
13:51:10|0.71011
13:51:11|0.71011
13:51:12|0.71011
13:51:14|0.71051
13:51:14|0.71051
13:51:15|0.71033
13:51:16|0.71033
13:51:18|0.71033
13:51:19|0.71033
13:51:19|0.71033
13:51:21|0.71114
13:51:21|0.71155
13:51:22|0.71155
13:51:24|0.71155
13:51:24|0.71155
13:51:26|0.71155
13:51:26|0.71155
13:51:29|0.71038
13:51:29|0.71084
13:51:31|0.71084
13:51:32|0.71144
13:51:34|0.71144
13:51:36|0.71133
13:51:37|0.71133
13:51:37|0.71066
13:51:39|0.71066
13:51:40|0.71066
13:51:41|0.71062
13:51:42|0.71062
13:51:43|0.71062
13:51:45|0.71062
13:51:46|0.71062
13:51:46|0.71062
13:51:47|0.71062
13:51:48|0.71062
13:51:49|0.71062
13:51:50|0.71062
13:51:52|0.71062
13:51:53|0.71062
13:51:54|0.71062
13:51:55|0.71062
13:51:56|0.71062
13:51:57|0.71062
13:51:59|0.71062
13:51:59|0.71062
13:52:01|0.71062
13:52:01|0.71062
13:52:02|0.7098
13:52:04|0.70998
13:52:05|0.70998
13:52:05|0.70998
13:52:06|0.70998
13:52:07|0.70945
13:52:08|0.70945
13:52:09|0.70944
13:52:11|0.70944
13:52:12|0.7096
13:52:13|0.7096
13:52:13|0.70993
13:52:15|0.7101
13:52:15|0.7101
13:52:16|0.70946
13:52:18|0.70946
13:52:18|0.70946
13:52:19|0.70946
13:52:20|0.70948
13:52:22|0.70997
13:52:22|0.70964
13:52:23|0.70964
13:52:24|0.70951
13:52:25|0.70988
13:52:27|0.70988
13:52:28|0.70988
13:52:29|0.70988
13:52:30|0.70988
13:52:30|0.70955
13:52:31|0.70968
13:52:33|0.70994
13:52:35|0.70994
13:52:35|0.7101
13:52:37|0.7101
13:52:38|0.7101
13:52:39|0.7101
13:52:40|0.7101
13:52:41|0.7101
13:52:41|0.7101
13:52:43|0.7101
13:52:43|0.7101
13:52:45|0.7101
13:52:46|0.7101
13:52:47|0.7101
13:52:48|0.7101
13:52:49|0.70875
13:52:51|0.70875
13:52:51|0.70877
13:52:52|0.70877
13:52:53|0.70877
13:52:54|0.70877
13:52:55|0.70877
13:52:56|0.70927
13:52:58|0.70927
13:52:58|0.70927
13:52:59|0.70927
13:53:01|0.70927
13:53:02|0.70908
13:53:03|0.70908
13:53:03|0.70908
13:53:04|0.70908
13:53:06|0.70908
13:53:07|0.70908
13:53:08|0.70908
13:53:09|0.70908
13:53:10|0.70908
13:53:11|0.70908
13:53:12|0.70908
13:53:13|0.70908
13:53:14|0.7091
13:53:15|0.7091
13:53:16|0.7091
13:53:17|0.70897
13:53:18|0.70897
13:53:20|0.70897
13:53:21|0.70897
13:53:21|0.70897
13:53:23|0.70897
13:53:24|0.70944
13:53:25|0.70944
13:53:26|0.70944
13:53:26|0.70944
13:53:27|0.70887
13:53:29|0.70887
13:53:30|0.70887
13:53:31|0.70887
13:53:32|0.70887
13:53:34|0.70887
13:53:36|0.70887
13:53:37|0.70887
13:53:38|0.70887
13:53:38|0.70887
13:53:39|0.70887
13:53:41|0.70887
13:53:42|0.70887
13:53:44|0.70887
13:53:45|0.70887
13:53:46|0.70887
13:53:46|0.70887
13:53:47|0.70885
13:53:48|0.70885
13:53:49|0.70885
13:53:50|0.70885
13:53:52|0.70885
13:53:53|0.70885
13:53:53|0.70885
13:53:55|0.70885
13:53:55|0.70885
13:53:58|0.70921
13:53:58|0.70921
13:53:59|0.70921
13:54:01|0.70933
13:54:02|0.70933
13:54:02|0.70933
13:54:03|0.70933
13:54:04|0.70933
13:54:05|0.70933
13:54:07|0.70933
13:54:07|0.70933
13:54:09|0.70933
13:54:09|0.70933
13:54:10|0.70933
13:54:12|0.70933
13:54:12|0.70933
13:54:14|0.70933
13:54:15|0.70933
13:54:15|0.70933
13:54:17|0.70933
13:54:17|0.70933
13:54:19|0.70933
13:54:20|0.70933
13:54:21|0.70933
13:54:22|0.70933
13:54:23|0.70933
13:54:23|0.70933
13:54:25|0.70933
13:54:25|0.70933
13:54:26|0.70933
13:54:27|0.70933
13:54:28|0.70933
13:54:30|0.70933
13:54:31|0.70933
13:54:32|0.70933
13:54:33|0.70933
13:54:34|0.70933
13:54:36|0.70933
13:54:37|0.70933
13:54:39|0.70933
13:54:40|0.70933
13:54:41|0.70933
13:54:42|0.70933
13:54:43|0.70933
13:54:44|0.70933
13:54:45|0.70933
13:54:46|0.70933
13:54:47|0.71027
13:54:48|0.71027
13:54:49|0.70994
13:54:51|0.70994
13:54:51|0.70967
13:54:53|0.70967
13:54:54|0.70967
13:54:54|0.70967
13:54:55|0.70967
13:54:57|0.70967
13:54:58|0.70967
13:54:59|0.70967
13:55:00|0.70967
13:55:02|0.70967
13:55:02|0.70967
13:55:04|0.70967
13:55:05|0.70967
13:55:06|0.70999
13:55:07|0.70999
13:55:07|0.70999
13:55:09|0.70999
13:55:09|0.70999
13:55:11|0.70999
13:55:11|0.70999
13:55:12|0.70999
13:55:14|0.70999
13:55:15|0.70999
13:55:16|0.70999
13:55:18|0.70999
13:55:18|0.70999
13:55:20|0.70999
13:55:20|0.70999
13:55:21|0.70999
13:55:23|0.70999
13:55:23|0.70999
13:55:25|0.70999
13:55:25|0.70999
13:55:26|0.70999
13:55:28|0.70999
13:55:28|0.70999
13:55:31|0.70999
13:55:32|0.70999
13:55:32|0.70999
13:55:33|0.70999
13:55:35|0.70999
13:55:36|0.71134
13:55:36|0.71134
13:55:38|0.71134
13:55:39|0.71134
13:55:40|0.71134
13:55:41|0.71134
13:55:42|0.71134
13:55:43|0.71117
13:55:44|0.71117
13:55:45|0.71117
13:55:46|0.71094
13:55:47|0.71091
13:55:48|0.71091
13:55:49|0.71091
13:55:50|0.71059
13:55:51|0.71059
13:55:52|0.71059
13:55:54|0.71059
13:55:55|0.71116
13:55:56|0.71116
13:55:56|0.71116
13:55:58|0.71116
13:55:58|0.71116
13:56:00|0.71116
13:56:01|0.71116
13:56:01|0.71096
13:56:02|0.71096
13:56:04|0.71096
13:56:05|0.71096
13:56:06|0.71096
13:56:07|0.71096
13:56:08|0.71096
13:56:09|0.71096
13:56:10|0.71096
13:56:11|0.71096
13:56:12|0.71096
13:56:13|0.71096
13:56:14|0.71096
13:56:16|0.71096
13:56:17|0.71096
13:56:17|0.71096
13:56:18|0.71096
13:56:19|0.71096
13:56:21|0.71096
13:56:22|0.71096
13:56:23|0.71096
13:56:24|0.71096
13:56:25|0.71096
13:56:26|0.71096
13:56:27|0.71096
13:56:28|0.71096
13:56:29|0.71096
13:56:30|0.71096
13:56:31|0.71096
13:56:32|0.71096
13:56:33|0.71096
13:56:34|0.71096
13:56:35|0.71096
13:56:36|0.71096
13:56:37|0.71096
13:56:38|0.71096
13:56:39|0.71096
13:56:41|0.71172
13:56:42|0.71172
13:56:43|0.71172
13:56:44|0.71172
13:56:45|0.71172
13:56:46|0.71172
13:56:47|0.71172
13:56:48|0.71138
13:56:50|0.71111
13:56:50|0.71111
13:56:52|0.71111
13:56:52|0.71111
13:56:53|0.71111
13:56:54|0.71111
13:56:55|0.71111
13:56:56|0.71111
13:56:58|0.71126
13:56:58|0.71126
13:56:59|0.71126
13:57:01|0.71126
13:57:01|0.71095
13:57:03|0.71095
13:57:03|0.71095
13:57:05|0.71095
13:57:05|0.71095
13:57:07|0.71095
13:57:08|0.71095
13:57:09|0.71095
13:57:10|0.71095
13:57:11|0.71095
13:57:12|0.71095
13:57:13|0.71017
13:57:14|0.71017
13:57:15|0.71017
13:57:16|0.71017
13:57:17|0.71017
13:57:18|0.71017
13:57:19|0.71017
13:57:20|0.71017
13:57:21|0.71017
13:57:22|0.71017
13:57:23|0.71017
13:57:24|0.71017
13:57:25|0.71017
13:57:27|0.71017
13:57:27|0.71017
13:57:28|0.71017
13:57:30|0.70998
13:57:30|0.70998
13:57:31|0.70998
13:57:33|0.70998
13:57:34|0.70998
13:57:34|0.70998
13:57:35|0.70998
13:57:36|0.70998
13:57:38|0.70998
13:57:39|0.70998
13:57:41|0.70998
13:57:41|0.70991
13:57:42|0.70991
13:57:43|0.70991
13:57:45|0.70991
13:57:45|0.70991
13:57:47|0.70991
13:57:47|0.70991
13:57:49|0.70991
13:57:49|0.70991
13:57:51|0.70991
13:57:51|0.70991
13:57:53|0.70991
13:57:54|0.70991
13:57:55|0.70991
13:57:56|0.70991
13:57:57|0.70991
13:57:58|0.70991
13:57:59|0.70991
13:58:00|0.70991
13:58:01|0.71057
13:58:02|0.71057
13:58:03|0.71057
13:58:04|0.71057
13:58:06|0.71057
13:58:06|0.71057
13:58:07|0.71057
13:58:08|0.71057
13:58:09|0.71057
13:58:10|0.71057
13:58:11|0.71057
13:58:13|0.71057
13:58:13|0.71057
13:58:14|0.71098
13:58:16|0.71098
13:58:16|0.71098
13:58:17|0.71098
13:58:18|0.71098
13:58:19|0.71098
13:58:20|0.71098
13:58:21|0.71098
13:58:22|0.71098
13:58:23|0.71098
13:58:25|0.71098
13:58:25|0.71098
13:58:26|0.71107
13:58:28|0.71103
13:58:28|0.71103
13:58:29|0.71103
13:58:30|0.71103
13:58:31|0.71103
13:58:32|0.71103
13:58:33|0.71108
13:58:35|0.71094
13:58:35|0.71072
13:58:36|0.71097
13:58:37|0.71097
13:58:40|0.71097
13:58:40|0.71097
13:58:41|0.71097
13:58:43|0.71097
13:58:45|0.71097
13:58:46|0.71097
13:58:46|0.71097
13:58:47|0.71097
13:58:48|0.71097
13:58:50|0.71097
13:58:50|0.71097
13:58:52|0.71097
13:58:53|0.71097
13:58:53|0.71097
13:58:55|0.71097
13:58:56|0.71097
13:58:57|0.71097
13:58:59|0.71097
13:58:59|0.71097
13:59:00|0.71124
13:59:02|0.71124
13:59:02|0.71124
13:59:04|0.71157
13:59:04|0.71157
13:59:05|0.71157
13:59:06|0.71156
13:59:07|0.71156
13:59:09|0.71156
13:59:09|0.71156
13:59:10|0.71156
13:59:12|0.71156
13:59:13|0.71156
13:59:13|0.71156
13:59:14|0.71156
13:59:16|0.71156
13:59:16|0.71268
13:59:17|0.71313
13:59:18|0.71313
13:59:19|0.71333
13:59:21|0.71333
13:59:22|0.71333
13:59:23|0.71333
13:59:23|0.71333
13:59:25|0.71301
13:59:25|0.71301
13:59:26|0.71301
13:59:28|0.71301
13:59:29|0.71301
13:59:29|0.71301
13:59:31|0.71301
13:59:31|0.71301
13:59:32|0.71301
13:59:33|0.71301
13:59:34|0.71371
13:59:36|0.71371
13:59:37|0.71371
13:59:37|0.71364
13:59:39|0.71364
13:59:40|0.71364
13:59:42|0.71364
13:59:43|0.71364
13:59:44|0.71364
13:59:44|0.71364
13:59:45|0.71364
13:59:47|0.71383
13:59:48|0.71383
13:59:48|0.71383
13:59:49|0.71383
13:59:50|0.71383
13:59:51|0.71383
13:59:53|0.71383
13:59:54|0.71383
13:59:54|0.71381
13:59:56|0.71381
13:59:56|0.71381
13:59:58|0.71381
13:59:59|0.71381
13:59:59|0.71381
14:00:01|0.71381
14:00:02|0.71382
14:00:02|0.71382
14:00:04|0.71382
14:00:05|0.71382
14:00:05|0.71408
14:00:07|0.71408
14:00:08|0.71385
14:00:09|0.71363
14:00:10|0.71363
14:00:11|0.71385
14:00:12|0.71385
14:00:13|0.71385
14:00:14|0.71385
14:00:15|0.71385
14:00:16|0.71385
14:00:17|0.71385
14:00:18|0.71385
14:00:19|0.71335
14:00:20|0.71335
14:00:21|0.71335
14:00:22|0.71335
14:00:24|0.71335
14:00:24|0.71335
14:00:25|0.71335
14:00:26|0.71335
14:00:27|0.71335
14:00:28|0.71335
14:00:29|0.71295
14:00:30|0.71295
14:00:31|0.71246
14:00:32|0.7124
14:00:33|0.7124
14:00:35|0.71244
14:00:36|0.71244
14:00:37|0.71281
14:00:38|0.71293
14:00:39|0.71292
14:00:39|0.71293
14:00:42|0.71293
14:00:43|0.71297
14:00:43|0.71297
14:00:45|0.71297
14:00:45|0.71297
14:00:46|0.7131
14:00:48|0.71311
14:00:48|0.71311
14:00:50|0.7131
14:00:51|0.7131
14:00:51|0.7131
14:00:53|0.7131
14:00:54|0.7131
14:00:55|0.7131
14:00:56|0.7131
14:00:57|0.7131
14:00:58|0.71296
14:00:59|0.71301
14:01:00|0.71291
14:01:01|0.71291
14:01:02|0.7125
14:01:03|0.7125
14:01:04|0.7125
14:01:05|0.7125
14:01:06|0.7125
14:01:07|0.7125
14:01:08|0.7125
14:01:10|0.71267
14:01:10|0.71267
14:01:11|0.713
14:01:12|0.713
14:01:13|0.71303
14:01:14|0.71303
14:01:15|0.71303
14:01:17|0.71303
14:01:17|0.71329
14:01:18|0.71329
14:01:19|0.71329
14:01:20|0.71329
14:01:22|0.71329
14:01:22|0.71312
14:01:23|0.71312
14:01:25|0.71312
14:01:26|0.71312
14:01:26|0.71312
14:01:27|0.71312
14:01:28|0.71312
14:01:30|0.71344
14:01:31|0.71344
14:01:31|0.71344
14:01:32|0.71344
14:01:33|0.71344
14:01:35|0.71336
14:01:36|0.71336
14:01:37|0.71307
14:01:37|0.71307
14:01:39|0.71307
14:01:39|0.71321
14:01:40|0.71321
14:01:41|0.71321
14:01:43|0.71321
14:01:44|0.71321
14:01:45|0.71321
14:01:46|0.71312
14:01:48|0.71312
14:01:49|0.71312
14:01:50|0.71312
14:01:50|0.71312
14:01:51|0.71312
14:01:53|0.71312
14:01:54|0.71312
14:01:54|0.71312
14:01:55|0.71312
14:01:56|0.71312
14:01:58|0.71312
14:01:59|0.71312
14:01:59|0.71312
14:02:00|0.71263
14:02:02|0.71263
14:02:02|0.71302
14:02:04|0.71302
14:02:05|0.71302
14:02:06|0.71302
14:02:07|0.7124
14:02:08|0.7124
14:02:09|0.7124
14:02:10|0.7124
14:02:11|0.7124
14:02:12|0.71284
14:02:13|0.71284
14:02:14|0.71284
14:02:15|0.71284
14:02:16|0.71176
14:02:17|0.71176
14:02:18|0.71176
14:02:19|0.71176
14:02:20|0.71176
14:02:21|0.71176
14:02:22|0.71176
14:02:24|0.71176
14:02:24|0.71176
14:02:26|0.71176
14:02:26|0.71176
14:02:27|0.71176
14:02:28|0.71176
14:02:29|0.711
14:02:31|0.711
14:02:31|0.711
14:02:33|0.711
14:02:33|0.71092
14:02:35|0.71092
14:02:35|0.71126
14:02:36|0.71126
14:02:37|0.711
14:02:39|0.711
14:02:40|0.711
14:02:40|0.711
14:02:41|0.711
14:02:42|0.71049
14:02:44|0.71049
14:02:44|0.71049
14:02:46|0.71049
14:02:47|0.71049
14:02:48|0.71049
14:02:49|0.71049
14:02:50|0.71049
14:02:50|0.71049
14:02:52|0.71049
14:02:53|0.71049
14:02:54|0.71049
14:02:55|0.71049
14:02:55|0.71049
14:02:57|0.71049
14:02:58|0.71114
14:02:59|0.71114
14:03:00|0.71114
14:03:01|0.71114
14:03:02|0.71114
14:03:03|0.7106
14:03:04|0.71051
14:03:05|0.71051
14:03:06|0.71051
14:03:08|0.71051
14:03:08|0.70991
14:03:10|0.70991
14:03:11|0.70991
14:03:11|0.71002
14:03:12|0.71002
14:03:14|0.71002
14:03:14|0.71002
14:03:15|0.71002
14:03:16|0.71002
14:03:17|0.71042
14:03:19|0.71042
14:03:19|0.71042
14:03:20|0.71042
14:03:22|0.71042
14:03:23|0.71042
14:03:24|0.71001
14:03:25|0.71001
14:03:25|0.71001
14:03:26|0.71001
14:03:27|0.71051
14:03:29|0.71051
14:03:30|0.71051
14:03:31|0.71051
14:03:32|0.71051
14:03:32|0.71051
14:03:34|0.71051
14:03:35|0.71051
14:03:36|0.71051
14:03:36|0.71051
14:03:37|0.71051
14:03:39|0.71051
14:03:40|0.71051
14:03:41|0.71051
14:03:42|0.71051
14:03:43|0.71051
14:03:45|0.71051
14:03:46|0.71051
14:03:47|0.71051
14:03:48|0.70958
14:03:50|0.70951
14:03:51|0.70951
14:03:51|0.70951
14:03:52|0.70951
14:03:53|0.70927
14:03:54|0.7096
14:03:55|0.7096
14:03:57|0.7096
14:03:58|0.7096
14:03:59|0.70955
14:04:00|0.70955
14:04:01|0.70987
14:04:02|0.70987
14:04:03|0.70987
14:04:04|0.71
14:04:05|0.71
14:04:06|0.71
14:04:07|0.71
14:04:08|0.71
14:04:09|0.71022
14:04:10|0.71022
14:04:11|0.7098
14:04:12|0.70945
14:04:14|0.70945
14:04:14|0.70945
14:04:15|0.70945
14:04:17|0.70945
14:04:18|0.70945
14:04:19|0.70945
14:04:19|0.70945
14:04:20|0.70934
14:04:21|0.70934
14:04:23|0.70934
14:04:24|0.70934
14:04:25|0.70934
14:04:26|0.70934
14:04:27|0.70934
14:04:28|0.70934
14:04:29|0.70893
14:04:30|0.70893
14:04:31|0.70909
14:04:33|0.70909
14:04:33|0.70909
14:04:34|0.70909
14:04:35|0.70909
14:04:36|0.70945
14:04:37|0.70945
14:04:39|0.70945
14:04:39|0.70945
14:04:40|0.70945
14:04:41|0.70945
14:04:42|0.70945
14:04:43|0.70945
14:04:44|0.70945
14:04:46|0.70945
14:04:47|0.70945
14:04:47|0.70999
14:04:48|0.70999
14:04:50|0.70999
14:04:51|0.70999
14:04:52|0.71003
14:04:53|0.70968
14:04:54|0.70968
14:04:54|0.70968
14:04:56|0.70968
14:04:57|0.7103
14:04:58|0.71
14:04:58|0.71
14:05:00|0.71
14:05:01|0.71
14:05:02|0.71
14:05:04|0.71
14:05:04|0.71
14:05:06|0.71
14:05:06|0.71
14:05:08|0.71
14:05:09|0.71
14:05:10|0.71
14:05:11|0.71
14:05:12|0.71
14:05:13|0.71
14:05:14|0.71
14:05:15|0.71
14:05:16|0.71
14:05:17|0.71
14:05:18|0.71
14:05:19|0.71
14:05:20|0.71
14:05:21|0.71
14:05:22|0.71
14:05:23|0.71
14:05:24|0.71
14:05:25|0.71
14:05:26|0.71
14:05:27|0.71
14:05:28|0.71
14:05:29|0.71
14:05:31|0.71
14:05:31|0.71
14:05:32|0.71
14:05:33|0.71
14:05:35|0.71021
14:05:35|0.71021
14:05:36|0.71021
14:05:37|0.71032
14:05:38|0.71032
14:05:40|0.71032
14:05:40|0.71032
14:05:41|0.71032
14:05:42|0.71032
14:05:43|0.7107
14:05:44|0.71069
14:05:45|0.71072
14:05:47|0.71083
14:05:47|0.71083
14:05:48|0.71083
14:05:50|0.71119
14:05:50|0.71147
14:05:52|0.71147
14:05:52|0.71147
14:05:54|0.71147
14:05:54|0.71147
14:05:56|0.71147
14:05:57|0.71147
14:05:58|0.71147
14:05:59|0.71154
14:05:59|0.71154
14:06:01|0.71133
14:06:02|0.71133
14:06:02|0.71169
14:06:03|0.71169
14:06:04|0.71169
14:06:05|0.71169
14:06:06|0.71169
14:06:08|0.71169
14:06:08|0.71169
14:06:09|0.71169
14:06:10|0.71169
14:06:11|0.71169
14:06:12|0.71169
14:06:13|0.71169
14:06:15|0.71169
14:06:16|0.71169
14:06:17|0.71169
14:06:17|0.71169
14:06:18|0.71169
14:06:19|0.71226
14:06:21|0.71226
14:06:22|0.71226
14:06:22|0.71265
14:06:24|0.71265
14:06:25|0.71265
14:06:26|0.71265
14:06:27|0.71311
14:06:27|0.71311
14:06:29|0.71311
14:06:30|0.71311
14:06:31|0.71275
14:06:32|0.71275
14:06:33|0.71275
14:06:34|0.71275
14:06:35|0.71305
14:06:35|0.71325
14:06:37|0.71325
14:06:38|0.71325
14:06:39|0.71325
14:06:39|0.71325
14:06:40|0.71325
14:06:42|0.71291
14:06:42|0.71289
14:06:44|0.71289
14:06:44|0.71269
14:06:46|0.71269
14:06:47|0.71269
14:06:49|0.71239
14:06:50|0.71239
14:06:50|0.71239
14:06:52|0.71239
14:06:53|0.71239
14:06:55|0.71239
14:06:55|0.71239
14:06:57|0.71239
14:06:58|0.71239
14:06:59|0.71239
14:07:00|0.71239
14:07:00|0.71239
14:07:02|0.71241
14:07:03|0.71241
14:07:03|0.71241
14:07:04|0.71241
14:07:06|0.71241
14:07:07|0.71241
14:07:08|0.71241
14:07:09|0.71241
14:07:10|0.71241
14:07:11|0.71241
14:07:12|0.71241
14:07:13|0.71241
14:07:14|0.71241
14:07:15|0.71253
14:07:16|0.71253
14:07:17|0.71253
14:07:18|0.71253
14:07:19|0.71253
14:07:20|0.71253
14:07:21|0.71253
14:07:22|0.71253
14:07:23|0.71274
14:07:24|0.71296
14:07:25|0.71296
14:07:26|0.71296
14:07:27|0.71296
14:07:28|0.71333
14:07:31|0.71333
14:07:31|0.71333
14:07:32|0.71368
14:07:33|0.71368
14:07:35|0.71368
14:07:35|0.71368
14:07:36|0.71308
14:07:38|0.71308
14:07:39|0.71308
14:07:40|0.71308
14:07:41|0.71308
14:07:42|0.71308
14:07:43|0.71308
14:07:44|0.71308
14:07:45|0.71339
14:07:46|0.71339
14:07:47|0.71339
14:07:49|0.71322
14:07:50|0.71322
14:07:53|0.71322
14:07:54|0.71322
14:07:56|0.71322
14:07:57|0.71322
14:07:58|0.7137
14:07:59|0.7137
14:08:00|0.7137
14:08:01|0.7137
14:08:02|0.71374
14:08:04|0.71315
14:08:05|0.71327
14:08:06|0.71332
14:08:07|0.71319
14:08:08|0.71319
14:08:10|0.71319
14:08:10|0.71319
14:08:11|0.71319
14:08:12|0.71319
14:08:13|0.71319
14:08:14|0.71319
14:08:15|0.71319
14:08:16|0.71319
14:08:17|0.71319
14:08:19|0.71319
14:08:19|0.71319
14:08:21|0.71319
14:08:21|0.71319
14:08:22|0.71319
14:08:24|0.71319
14:08:24|0.71319
14:08:26|0.71319
14:08:26|0.71352
14:08:28|0.71352
14:08:28|0.71352
14:08:29|0.71352
14:08:31|0.71319
14:08:31|0.71379
14:08:32|0.71379
14:08:34|0.71379
14:08:34|0.71379
14:08:35|0.71379
14:08:36|0.71379
14:08:37|0.71379
14:08:38|0.71379
14:08:40|0.71379
14:08:41|0.71379
14:08:42|0.71343
14:08:42|0.71343
14:08:44|0.71343
14:08:45|0.71343
14:08:45|0.71343
14:08:47|0.71343
14:08:47|0.71343
14:08:50|0.71343
14:08:51|0.71343
14:08:52|0.71343
14:08:54|0.71343
14:08:54|0.71343
14:08:56|0.71343
14:08:57|0.71343
14:08:58|0.71343
14:08:59|0.71343
14:09:00|0.71387
14:09:01|0.71387
14:09:02|0.71387
14:09:03|0.71387
14:09:04|0.71387
14:09:05|0.71387
14:09:06|0.71387
14:09:07|0.71387
14:09:08|0.71433
14:09:09|0.71433
14:09:10|0.7145
14:09:11|0.7145
14:09:12|0.71453
14:09:13|0.71453
14:09:14|0.71453
14:09:15|0.71501
14:09:16|0.71501
14:09:17|0.71514
14:09:18|0.71514
14:09:19|0.71514
14:09:20|0.71562
14:09:21|0.71562
14:09:22|0.71562
14:09:23|0.71582
14:09:24|0.71582
14:09:25|0.71582
14:09:26|0.71582
14:09:27|0.71582
14:09:28|0.71582
14:09:29|0.71557
14:09:30|0.71557
14:09:31|0.71556
14:09:32|0.71556
14:09:33|0.71571
14:09:34|0.71571
14:09:35|0.71571
14:09:37|0.71571
14:09:38|0.71571
14:09:39|0.71571
14:09:40|0.71571
14:09:40|0.71571
14:09:41|0.71663
14:09:42|0.71681
14:09:43|0.71681
14:09:45|0.71681
14:09:46|0.71681
14:09:47|0.71681
14:09:48|0.71681
14:09:48|0.71681
14:09:50|0.71686
14:09:51|0.71776
14:09:52|0.71776
14:09:53|0.71735
14:09:54|0.71735
14:09:55|0.71735
14:09:56|0.71735
14:09:57|0.71735
14:09:59|0.71735
14:10:00|0.71735
14:10:01|0.71735
14:10:02|0.71735
14:10:03|0.71735
14:10:05|0.71792
14:10:07|0.7185
14:10:08|0.7185
14:10:09|0.7185
14:10:10|0.7183
14:10:11|0.7183
14:10:12|0.71834
14:10:14|0.71808
14:10:15|0.71808
14:10:15|0.71808
14:10:16|0.7181
14:10:17|0.7181
14:10:18|0.7181
14:10:19|0.7181
14:10:20|0.71851
14:10:21|0.71851
14:10:22|0.71851
14:10:24|0.71851
14:10:25|0.71926
14:10:27|0.71848
14:10:27|0.71848
14:10:29|0.71907
14:10:30|0.71957
14:10:31|0.71894
14:10:31|0.71894
14:10:32|0.71894
14:10:33|0.71894
14:10:35|0.71894
14:10:36|0.71894
14:10:37|0.71894
14:10:37|0.71894
14:10:39|0.71908
14:10:39|0.71908
14:10:41|0.71908
14:10:41|0.71908
14:10:42|0.71908
14:10:43|0.71908
14:10:44|0.71908
14:10:46|0.71916
14:10:46|0.71916
14:10:47|0.71979
14:10:49|0.71979
14:10:50|0.71979
14:10:52|0.71979
14:10:52|0.71966
14:10:53|0.71966
14:10:55|0.71966
14:10:55|0.71966
14:10:57|0.71966
14:10:58|0.71979
14:11:00|0.71979
14:11:01|0.71951
14:11:02|0.71951
14:11:02|0.71951
14:11:04|0.71953
14:11:04|0.71951
14:11:05|0.71918
14:11:07|0.71918
14:11:07|0.71918
14:11:08|0.71933
14:11:09|0.71933
14:11:11|0.71933
14:11:11|0.71939
14:11:12|0.71939
14:11:14|0.71939
14:11:15|0.71939
14:11:16|0.71939
14:11:17|0.71939
14:11:17|0.71939
14:11:19|0.71939
14:11:20|0.7193
14:11:21|0.7193
14:11:22|0.7193
14:11:23|0.7193
14:11:24|0.71939
14:11:25|0.71939
14:11:26|0.71939
14:11:27|0.71975
14:11:28|0.71975
14:11:29|0.71975
14:11:30|0.71975
14:11:31|0.72
14:11:32|0.72
14:11:33|0.72
14:11:34|0.72
14:11:35|0.72
14:11:36|0.72
14:11:37|0.72
14:11:38|0.72038
14:11:39|0.72038
14:11:40|0.72038
14:11:41|0.72027
14:11:42|0.72027
14:11:43|0.72027
14:11:44|0.72081
14:11:45|0.72081
14:11:46|0.72089
14:11:47|0.72089
14:11:48|0.72089
14:11:49|0.72089
14:11:50|0.72089
14:11:51|0.72089
14:11:53|0.72067
14:11:54|0.72067
14:11:56|0.72067
14:11:58|0.72127
14:11:59|0.72127
14:11:59|0.72127
14:12:01|0.72127
14:12:02|0.72127
14:12:02|0.72127
14:12:03|0.72127
14:12:05|0.7211
14:12:06|0.7211
14:12:07|0.7211
14:12:08|0.7211
14:12:09|0.7211
14:12:09|0.7211
14:12:11|0.7211
14:12:12|0.72112
14:12:12|0.72112
14:12:14|0.72112
14:12:15|0.72111
14:12:16|0.72111
14:12:17|0.72111
14:12:18|0.72114
14:12:19|0.72114
14:12:20|0.72114
14:12:21|0.72114
14:12:22|0.72114
14:12:23|0.72114
14:12:24|0.72114
14:12:25|0.72114
14:12:26|0.72114
14:12:27|0.72114
14:12:28|0.72114
14:12:29|0.72114
14:12:30|0.72114
14:12:31|0.72114
14:12:32|0.72114
14:12:33|0.72091
14:12:34|0.72128
14:12:35|0.72141
14:12:36|0.72128
14:12:37|0.72128
14:12:38|0.72128
14:12:39|0.72128
14:12:40|0.72128
14:12:41|0.72128
14:12:42|0.72138
14:12:44|0.72138
14:12:44|0.72138
14:12:45|0.72138
14:12:46|0.72138
14:12:47|0.72163
14:12:48|0.72163
14:12:49|0.72141
14:12:50|0.72106
14:12:52|0.72106
14:12:53|0.72106
14:12:54|0.72106
14:12:55|0.72129
14:12:56|0.72129
14:12:58|0.72129
14:12:59|0.72129
14:13:00|0.72129
14:13:01|0.72129
14:13:02|0.72129
14:13:03|0.72122
14:13:05|0.7214
14:13:06|0.7214
14:13:07|0.7214
14:13:09|0.7214
14:13:10|0.7214
14:13:11|0.72169
14:13:11|0.72169
14:13:13|0.72169
14:13:14|0.72169
14:13:14|0.72169
14:13:15|0.72169
14:13:16|0.72169
14:13:18|0.72169
14:13:19|0.72176
14:13:20|0.72176
14:13:20|0.72217
14:13:22|0.72278
14:13:22|0.72312
14:13:24|0.72253
14:13:25|0.72253
14:13:25|0.72253
14:13:26|0.72253
14:13:28|0.72253
14:13:28|0.72253
14:13:29|0.72253
14:13:30|0.72253
14:13:31|0.72261
14:13:33|0.72311
14:13:33|0.72352
14:13:34|0.72365
14:13:36|0.72407
14:13:37|0.72401
14:13:39|0.72401
14:13:40|0.72401
14:13:40|0.7239
14:13:42|0.72388
14:13:43|0.72388
14:13:43|0.72388
14:13:44|0.72421
14:13:45|0.72416
14:13:46|0.72416
14:13:48|0.7242
14:13:48|0.7242
14:13:49|0.7242
14:13:50|0.7242
14:13:51|0.7242
14:13:52|0.72458
14:13:53|0.72477
14:13:56|0.72477
14:13:56|0.72477
14:13:58|0.72477
14:13:58|0.72477
14:14:00|0.72477
14:14:00|0.72477
14:14:02|0.72477
14:14:03|0.72429
14:14:04|0.72421
14:14:05|0.72405
14:14:06|0.72405
14:14:07|0.72405
14:14:09|0.72405
14:14:10|0.72405
14:14:10|0.72405
14:14:11|0.72405
14:14:12|0.72405
14:14:13|0.72392
14:14:14|0.72406
14:14:16|0.72459
14:14:17|0.72388
14:14:17|0.72464
14:14:18|0.72398
14:14:19|0.72398
14:14:20|0.72398
14:14:22|0.72398
14:14:23|0.72398
14:14:24|0.72398
14:14:25|0.72398
14:14:26|0.72398
14:14:26|0.72398
14:14:28|0.72398
14:14:28|0.72398
14:14:30|0.72479
14:14:31|0.72479
14:14:31|0.72479
14:14:32|0.72472
14:14:34|0.725
14:14:35|0.725
14:14:35|0.725
14:14:37|0.725
14:14:38|0.725
14:14:39|0.725
14:14:39|0.725
14:14:41|0.725
14:14:41|0.725
14:14:43|0.725
14:14:44|0.725
14:14:45|0.725
14:14:46|0.72453
14:14:47|0.72453
14:14:48|0.72453
14:14:48|0.72453
14:14:50|0.72453
14:14:51|0.72482
14:14:52|0.72482
14:14:53|0.72482
14:14:54|0.72482
14:14:56|0.72482
14:14:57|0.72482
14:14:57|0.72482
14:14:59|0.72526
14:15:00|0.72556
14:15:01|0.72584
14:15:02|0.72655
14:15:03|0.72654
14:15:04|0.72616
14:15:05|0.72613
14:15:06|0.72608
14:15:07|0.72644
14:15:08|0.72644
14:15:09|0.72626
14:15:10|0.72643
14:15:11|0.72631
14:15:12|0.72631
14:15:13|0.7259
14:15:15|0.7259
14:15:15|0.7259
14:15:16|0.7259
14:15:18|0.7259
14:15:18|0.7259
14:15:19|0.7259
14:15:21|0.7259
14:15:21|0.7259
14:15:22|0.7259
14:15:23|0.7259
14:15:24|0.72533
14:15:25|0.72533
14:15:26|0.72485
14:15:27|0.72504
14:15:28|0.72502
14:15:29|0.72502
14:15:30|0.72502
14:15:31|0.72502
14:15:32|0.72502
14:15:33|0.72484
14:15:34|0.72484
14:15:36|0.72484
14:15:36|0.72484
14:15:37|0.7248
14:15:38|0.72451
14:15:39|0.7245
14:15:41|0.7245
14:15:41|0.72401
14:15:43|0.72401
14:15:43|0.72417
14:15:44|0.72417
14:15:45|0.72417
14:15:46|0.72417
14:15:47|0.72361
14:15:48|0.72361
14:15:49|0.72361
14:15:51|0.72423
14:15:51|0.72423
14:15:52|0.72423
14:15:53|0.72423
14:15:54|0.72423
14:15:55|0.72423
14:15:56|0.72465
14:15:58|0.72567
14:15:59|0.72567
14:15:59|0.72567
14:16:01|0.7253
14:16:02|0.72521
14:16:04|0.7257
14:16:05|0.7257
14:16:05|0.7257
14:16:06|0.7257
14:16:07|0.72577
14:16:08|0.72577
14:16:09|0.7264
14:16:11|0.7264
14:16:11|0.72669
14:16:12|0.72703
14:16:13|0.72716
14:16:14|0.72833
14:16:15|0.72885
14:16:16|0.72886
14:16:18|0.72855
14:16:18|0.72891
14:16:20|0.72904
14:16:20|0.72926
14:16:21|0.72944
14:16:22|0.72913
14:16:24|0.72965
14:16:25|0.72965
14:16:26|0.72904
14:16:26|0.72904
14:16:27|0.72847
14:16:28|0.72873
14:16:30|0.72873
14:16:30|0.72874
14:16:31|0.72806
14:16:32|0.72843
14:16:33|0.72846
14:16:35|0.7286
14:16:35|0.72847
14:16:37|0.7286
14:16:38|0.7286
14:16:39|0.72852
14:16:39|0.72842
14:16:40|0.7283
14:16:41|0.728
14:16:43|0.72828
14:16:44|0.72828
14:16:45|0.72828
14:16:46|0.72803
14:16:47|0.72803
14:16:48|0.72803
14:16:48|0.72792
14:16:49|0.72792
14:16:51|0.72792
14:16:51|0.72792
14:16:52|0.72792
14:16:54|0.72792
14:16:55|0.72792
14:16:56|0.72792
14:16:57|0.72792
14:16:58|0.72792
14:17:00|0.72787
14:17:01|0.72783
14:17:02|0.72764
14:17:04|0.72792
14:17:05|0.72842
14:17:06|0.72873
14:17:06|0.72843
14:17:08|0.7298
14:17:08|0.72992
14:17:10|0.7302
14:17:10|0.73034
14:17:11|0.73034
14:17:13|0.73059
14:17:14|0.73016
14:17:14|0.72995
14:17:15|0.72975
14:17:16|0.72975
14:17:17|0.72975
14:17:19|0.72955
14:17:19|0.72955
14:17:20|0.72988
14:17:22|0.72988
14:17:22|0.72988
14:17:23|0.72974
14:17:24|0.72974
14:17:26|0.72974
14:17:26|0.73021
14:17:28|0.73021
14:17:28|0.72953
14:17:29|0.72934
14:17:30|0.72927
14:17:31|0.72941
14:17:32|0.72956
14:17:34|0.72956
14:17:34|0.72956
14:17:36|0.72979
14:17:36|0.72979
14:17:38|0.73004
14:17:39|0.73043
14:17:39|0.73015
14:17:40|0.73
14:17:42|0.73
14:17:43|0.73
14:17:44|0.73
14:17:45|0.73
14:17:46|0.73
14:17:47|0.73
14:17:48|0.73
14:17:49|0.73
14:17:50|0.73
14:17:51|0.73
14:17:52|0.73
14:17:53|0.73
14:17:54|0.73001
14:17:55|0.73001
14:17:56|0.73001
14:17:57|0.73001
14:17:58|0.73001
14:17:59|0.73036
14:18:00|0.73036
14:18:01|0.73036
14:18:02|0.73105
14:18:04|0.73105
14:18:05|0.73227
14:18:06|0.73186
14:18:07|0.73186
14:18:07|0.7316
14:18:09|0.73127
14:18:10|0.73155
14:18:11|0.73136
14:18:12|0.73175
14:18:13|0.73175
14:18:14|0.73133
14:18:15|0.73101
14:18:16|0.73058
14:18:17|0.73077
14:18:19|0.7305
14:18:20|0.73045
14:18:20|0.73073
14:18:22|0.73068
14:18:23|0.73119
14:18:23|0.73119
14:18:24|0.73024
14:18:25|0.72925
14:18:26|0.72925
14:18:27|0.72967
14:18:29|0.72967
14:18:29|0.7293
14:18:30|0.72968
14:18:32|0.72968
14:18:33|0.72988
14:18:34|0.72988
14:18:34|0.72988
14:18:36|0.7293
14:18:37|0.7293
14:18:38|0.72992
14:18:38|0.72992
14:18:39|0.72888
14:18:41|0.72936
14:18:42|0.72936
14:18:43|0.7294
14:18:44|0.7294
14:18:45|0.7294
14:18:46|0.72875
14:18:47|0.72826
14:18:48|0.72863
14:18:49|0.7284
14:18:49|0.7284
14:18:51|0.72865
14:18:52|0.72865
14:18:52|0.72888
14:18:54|0.72888
14:18:55|0.7286
14:18:56|0.7286
14:18:57|0.72841
14:18:58|0.72841
14:19:00|0.72864
14:19:01|0.7294
14:19:03|0.7294
14:19:03|0.72968
14:19:04|0.72992
14:19:06|0.73016
14:19:07|0.73016
14:19:08|0.73016
14:19:09|0.73016
14:19:10|0.72975
14:19:11|0.72975
14:19:12|0.72975
14:19:13|0.72975
14:19:14|0.72975
14:19:15|0.72975
14:19:17|0.72975
14:19:17|0.73027
14:19:19|0.73
14:19:20|0.73
14:19:21|0.73
14:19:22|0.73027
14:19:23|0.73027
14:19:23|0.73027
14:19:25|0.73027
14:19:25|0.73027
14:19:26|0.7304
14:19:28|0.7304
14:19:29|0.7304
14:19:30|0.7304
14:19:31|0.7304
14:19:32|0.7304
14:19:33|0.7304
14:19:34|0.7304
14:19:35|0.7304
14:19:36|0.7304
14:19:37|0.7304
14:19:38|0.7304
14:19:39|0.73039
14:19:40|0.73039
14:19:41|0.73056
14:19:42|0.73056
14:19:44|0.73056
14:19:44|0.73056
14:19:45|0.73017
14:19:47|0.73017
14:19:48|0.73079
14:19:48|0.73079
14:19:49|0.73061
14:19:50|0.73061
14:19:51|0.7304
14:19:52|0.7304
14:19:53|0.73014
14:19:54|0.73014
14:19:55|0.73024
14:19:56|0.73024
14:19:57|0.73024
14:19:58|0.73024
14:19:59|0.73024
14:20:01|0.73024
14:20:03|0.73024
14:20:04|0.72965
14:20:05|0.72965
14:20:06|0.72965
14:20:07|0.72965
14:20:08|0.72957
14:20:09|0.72957
14:20:10|0.72957
14:20:11|0.72945
14:20:12|0.72965
14:20:14|0.72965
14:20:14|0.73002
14:20:15|0.73002
14:20:16|0.73002
14:20:18|0.73006
14:20:18|0.73006
14:20:20|0.73006
14:20:20|0.73006
14:20:21|0.73006
14:20:22|0.73006
14:20:23|0.73006
14:20:24|0.73006
14:20:25|0.73006
14:20:27|0.72999
14:20:28|0.72999
14:20:28|0.73024
14:20:29|0.73014
14:20:30|0.73002
14:20:31|0.73002
14:20:32|0.72929
14:20:33|0.72929
14:20:34|0.72929
14:20:35|0.72929
14:20:36|0.72947
14:20:38|0.72947
14:20:39|0.72947
14:20:39|0.72947
14:20:41|0.72947
14:20:41|0.72742
14:20:43|0.72767
14:20:43|0.72763
14:20:44|0.72756
14:20:45|0.72756
14:20:46|0.72756
14:20:48|0.72838
14:20:48|0.72873
14:20:50|0.72873
14:20:51|0.72901
14:20:52|0.72874
14:20:53|0.72843
14:20:54|0.72843
14:20:54|0.72853
14:20:55|0.72853
14:20:57|0.72853
14:20:57|0.72805
14:20:58|0.72805
14:20:59|0.72868
14:21:01|0.72888
14:21:03|0.72888
14:21:04|0.72888
14:21:05|0.72851
14:21:06|0.72851
14:21:07|0.72851
14:21:09|0.72851
14:21:10|0.72851
14:21:11|0.72847
14:21:11|0.72834
14:21:13|0.72834
14:21:13|0.72875
14:21:15|0.72875
14:21:15|0.72875
14:21:17|0.72875
14:21:17|0.72875
14:21:18|0.72813
14:21:20|0.72781
14:21:21|0.72772
14:21:22|0.72772
14:21:23|0.72779
14:21:24|0.72799
14:21:25|0.72799
14:21:26|0.72799
14:21:27|0.72799
14:21:28|0.72818
14:21:29|0.72818
14:21:30|0.72835
14:21:31|0.72867
14:21:32|0.72867
14:21:33|0.72807
14:21:34|0.72807
14:21:35|0.72807
14:21:36|0.72864
14:21:38|0.72864
14:21:39|0.72864
14:21:40|0.72864
14:21:40|0.72864
14:21:41|0.72864
14:21:42|0.7286
14:21:44|0.7286
14:21:45|0.7286
14:21:46|0.7285
14:21:47|0.72838
14:21:48|0.72838
14:21:49|0.72821
14:21:50|0.72892
14:21:51|0.72892
14:21:52|0.72892
14:21:53|0.72895
14:21:54|0.72895
14:21:55|0.72895
14:21:56|0.729
14:21:57|0.72926
14:21:58|0.7294
14:22:00|0.7294
14:22:01|0.7294
14:22:01|0.72925
14:22:03|0.72937
14:22:04|0.72937
14:22:05|0.729
14:22:06|0.729
14:22:07|0.729
14:22:08|0.729
14:22:09|0.729
14:22:10|0.729
14:22:12|0.729
14:22:13|0.729
14:22:14|0.729
14:22:14|0.72951
14:22:15|0.72951
14:22:16|0.72996
14:22:18|0.73084
14:22:19|0.73026
14:22:19|0.73026
14:22:21|0.73067
14:22:21|0.73061
14:22:23|0.73061
14:22:24|0.73061
14:22:25|0.73114
14:22:26|0.73108
14:22:27|0.73108
14:22:27|0.73108
14:22:30|0.73108
14:22:31|0.73108
14:22:31|0.73108
14:22:33|0.73137
14:22:34|0.73101
14:22:35|0.73101
14:22:36|0.73101
14:22:37|0.73087
14:22:37|0.73087
14:22:39|0.73099
14:22:40|0.73099
14:22:41|0.73022
14:22:41|0.73022
14:22:42|0.73022
14:22:44|0.73022
14:22:45|0.73022
14:22:46|0.73022
14:22:47|0.73022
14:22:48|0.73022
14:22:49|0.73022
14:22:50|0.73022
14:22:51|0.73022
14:22:52|0.73022
14:22:53|0.73022
14:22:54|0.73022
14:22:55|0.73022
14:22:56|0.73022
14:22:57|0.73022
14:22:58|0.73022
14:22:59|0.73022
14:23:00|0.73022
14:23:01|0.73022
14:23:02|0.73071
14:23:04|0.73071
14:23:05|0.73071
14:23:06|0.73165
14:23:07|0.73165
14:23:08|0.73165
14:23:09|0.73199
14:23:11|0.73199
14:23:12|0.73135
14:23:12|0.73135
14:23:13|0.73135
14:23:15|0.73135
14:23:16|0.73135
14:23:17|0.73135
14:23:18|0.73089
14:23:19|0.73089
14:23:20|0.73089
14:23:21|0.73089
14:23:22|0.73089
14:23:23|0.73089
14:23:24|0.73089
14:23:25|0.73089
14:23:27|0.73089
14:23:27|0.73089
14:23:29|0.73089
14:23:30|0.73089
14:23:31|0.73089
14:23:31|0.73089
14:23:32|0.73089
14:23:34|0.73089
14:23:35|0.73089
14:23:35|0.73089
14:23:36|0.73089
14:23:37|0.73089
14:23:39|0.72976
14:23:40|0.72976
14:23:41|0.72976
14:23:41|0.72976
14:23:42|0.72976
14:23:44|0.72976
14:23:44|0.72976
14:23:45|0.72892
14:23:47|0.72892
14:23:48|0.72892
14:23:49|0.72892
14:23:50|0.7285
14:23:51|0.7285
14:23:52|0.7285
14:23:53|0.72821
14:23:53|0.72821
14:23:54|0.72821
14:23:55|0.72821
14:23:57|0.72809
14:23:57|0.72802
14:23:58|0.72846
14:24:00|0.72846
14:24:01|0.72846
14:24:02|0.72787
14:24:02|0.72787
14:24:04|0.72787
14:24:05|0.72787
14:24:06|0.72787
14:24:07|0.72787
14:24:08|0.72752
14:24:09|0.72752
14:24:11|0.72778
14:24:11|0.72778
14:24:12|0.72778
14:24:14|0.72778
14:24:15|0.72778
14:24:16|0.72778
14:24:17|0.72778
14:24:18|0.72875
14:24:19|0.72875
14:24:21|0.72875
14:24:21|0.72875
14:24:22|0.72873
14:24:24|0.72873
14:24:24|0.72873
14:24:26|0.72855
14:24:26|0.72855
14:24:27|0.72855
14:24:29|0.72855
14:24:29|0.72855
14:24:31|0.72855
14:24:31|0.72893
14:24:32|0.72893
14:24:34|0.72855
14:24:34|0.72855
14:24:36|0.72855
14:24:36|0.72855
14:24:37|0.72855
14:24:38|0.72855
14:24:39|0.72802
14:24:41|0.72802
14:24:41|0.72802
14:24:43|0.72802
14:24:43|0.72802
14:24:44|0.72802
14:24:45|0.72802
14:24:46|0.72802
14:24:47|0.72802
14:24:49|0.72802
14:24:49|0.72802
14:24:50|0.72802
14:24:51|0.72802
14:24:52|0.72802
14:24:54|0.72802
14:24:54|0.72802
14:24:55|0.72802
14:24:57|0.72802
14:24:57|0.72802
14:24:58|0.72802
14:24:59|0.72802
14:25:01|0.72802
14:25:01|0.72817
14:25:03|0.72817
14:25:04|0.72817
14:25:04|0.72809
14:25:06|0.72856
14:25:06|0.72856
14:25:08|0.72856
14:25:09|0.72856
14:25:10|0.72856
14:25:11|0.72856
14:25:11|0.72873
14:25:14|0.72915
14:25:14|0.72915
14:25:16|0.72915
14:25:17|0.72915
14:25:17|0.72915
14:25:19|0.72915
14:25:20|0.73041
14:25:20|0.73063
14:25:21|0.73072
14:25:22|0.73032
14:25:23|0.73032
14:25:24|0.73032
14:25:26|0.73032
14:25:27|0.73009
14:25:28|0.73047
14:25:29|0.73061
14:25:30|0.73061
14:25:30|0.73122
14:25:32|0.73122
14:25:33|0.73122
14:25:34|0.73122
14:25:35|0.73122
14:25:36|0.73122
14:25:36|0.73122
14:25:38|0.73122
14:25:38|0.73122
14:25:40|0.73122
14:25:41|0.73122
14:25:41|0.73122
14:25:42|0.73122
14:25:44|0.73152
14:25:45|0.73152
14:25:48|0.73152
14:25:49|0.73152
14:25:50|0.73152
14:25:51|0.73152
14:25:52|0.73152
14:25:53|0.73122
14:25:54|0.73122
14:25:55|0.73122
14:25:56|0.73122
14:25:57|0.73122
14:25:58|0.73122
14:25:59|0.73122
14:26:00|0.73122
14:26:01|0.73102
14:26:02|0.73096
14:26:03|0.73096
14:26:04|0.73096
14:26:05|0.73096
14:26:07|0.73096
14:26:08|0.73112
14:26:10|0.73112
14:26:10|0.73112
14:26:12|0.73112
14:26:12|0.73065
14:26:13|0.73065
14:26:15|0.73065
14:26:15|0.73065
14:26:17|0.73065
14:26:17|0.73065
14:26:19|0.73065
14:26:20|0.73065
14:26:21|0.73065
14:26:22|0.73065
14:26:23|0.73065
14:26:24|0.73076
14:26:25|0.73076
14:26:26|0.73076
14:26:27|0.73076
14:26:29|0.73072
14:26:29|0.73072
14:26:31|0.73072
14:26:31|0.73072
14:26:32|0.73072
14:26:33|0.73113
14:26:34|0.73113
14:26:36|0.73113
14:26:37|0.73113
14:26:38|0.73079
14:26:38|0.73079
14:26:40|0.73079
14:26:41|0.73084
14:26:42|0.73084
14:26:42|0.73065
14:26:44|0.73065
14:26:44|0.73065
14:26:45|0.73065
14:26:47|0.73125
14:26:47|0.73125
14:26:49|0.73125
14:26:50|0.73125
14:26:51|0.73125
14:26:52|0.73125
14:26:53|0.73125
14:26:54|0.73125
14:26:55|0.73125
14:26:56|0.73125
14:26:57|0.73125
14:26:58|0.73125
14:26:59|0.73125
14:27:00|0.73125
14:27:01|0.73125
14:27:02|0.73125
14:27:03|0.73125
14:27:04|0.73125
14:27:05|0.73125
14:27:06|0.73125
14:27:08|0.73125
14:27:09|0.73125
14:27:11|0.73184
14:27:11|0.73141
14:27:13|0.73141
14:27:14|0.73175
14:27:15|0.73175
14:27:15|0.73176
14:27:17|0.73196
14:27:18|0.73174
14:27:18|0.73174
14:27:19|0.73103
14:27:20|0.73102
14:27:22|0.73102
14:27:22|0.73122
14:27:23|0.73122
14:27:25|0.73122
14:27:26|0.73122
14:27:27|0.73122
14:27:28|0.73122
14:27:29|0.73154
14:27:30|0.73175
14:27:31|0.73206
14:27:32|0.73215
14:27:33|0.73215
14:27:34|0.73193
14:27:35|0.73193
14:27:36|0.73193
14:27:37|0.73193
14:27:38|0.73193
14:27:39|0.73193
14:27:40|0.73193
14:27:42|0.73161
14:27:42|0.73179
14:27:43|0.73189
14:27:44|0.73195
14:27:46|0.73195
14:27:46|0.73195
14:27:48|0.73195
14:27:49|0.73195
14:27:49|0.73211
14:27:50|0.73206
14:27:52|0.73205
14:27:53|0.73205
14:27:54|0.73204
14:27:55|0.73239
14:27:56|0.73239
14:27:56|0.73145
14:27:58|0.73195
14:27:58|0.73195
14:27:59|0.73195
14:28:01|0.73159
14:28:02|0.73145
14:28:02|0.73102
14:28:04|0.73102
14:28:05|0.73148
14:28:06|0.73148
14:28:06|0.73148
14:28:09|0.73148
14:28:10|0.73148
14:28:10|0.73148
14:28:12|0.73148
14:28:13|0.73148
14:28:13|0.73148
14:28:15|0.73148
14:28:16|0.73148
14:28:16|0.73148
14:28:18|0.73152
14:28:19|0.73152
14:28:20|0.73152
14:28:21|0.73152
14:28:22|0.73128
14:28:23|0.73128
14:28:24|0.73068
14:28:25|0.7301
14:28:26|0.7301
14:28:27|0.7301
14:28:29|0.7301
14:28:30|0.7301
14:28:30|0.7301
14:28:31|0.7301
14:28:32|0.73077
14:28:34|0.73077
14:28:34|0.73077
14:28:35|0.73077
14:28:36|0.73077
14:28:37|0.73077
14:28:38|0.73077
14:28:39|0.73077
14:28:40|0.73077
14:28:41|0.73077
14:28:42|0.73077
14:28:43|0.73077
14:28:44|0.73054
14:28:45|0.73054
14:28:47|0.73054
14:28:47|0.73054
14:28:48|0.73054
14:28:50|0.73054
14:28:50|0.73054
14:28:52|0.73054
14:28:53|0.73054
14:28:54|0.73086
14:28:54|0.73086
14:28:56|0.73086
14:28:57|0.73086
14:28:58|0.73086
14:28:59|0.73086
14:29:00|0.73086
14:29:01|0.73016
14:29:02|0.73016
14:29:03|0.7301
14:29:04|0.7301
14:29:05|0.73033
14:29:06|0.73033
14:29:07|0.73033
14:29:08|0.73033
14:29:09|0.73033
14:29:10|0.73033
14:29:11|0.73091
14:29:12|0.73091
14:29:13|0.73091
14:29:14|0.73091
14:29:16|0.73091
14:29:16|0.73091
14:29:17|0.73091
14:29:18|0.73091
14:29:20|0.73091
14:29:21|0.73091
14:29:21|0.73091
14:29:22|0.73091
14:29:24|0.731
14:29:25|0.731
14:29:26|0.73132
14:29:27|0.73128
14:29:28|0.73128
14:29:28|0.73128
14:29:30|0.73128
14:29:31|0.73128
14:29:32|0.73128
14:29:33|0.73128
14:29:34|0.73128
14:29:36|0.73128
14:29:37|0.73128
14:29:38|0.73128
14:29:39|0.73128
14:29:40|0.73128
14:29:42|0.73128
14:29:42|0.73128
14:29:43|0.73154
14:29:44|0.73154
14:29:46|0.73154
14:29:46|0.73154
14:29:47|0.73154
14:29:49|0.73115
14:29:49|0.73115
14:29:50|0.73115
14:29:51|0.73115
14:29:53|0.73115
14:29:53|0.73157
14:29:55|0.73157
14:29:55|0.73157
14:29:56|0.73154
14:29:58|0.73154
14:29:59|0.73154
14:30:00|0.73154
14:30:01|0.73154
14:30:02|0.73154
14:30:04|0.73118
14:30:05|0.73154
14:30:06|0.73149
14:30:07|0.73173
14:30:08|0.73222
14:30:09|0.73222
14:30:11|0.7325
14:30:11|0.7325
14:30:13|0.7325
14:30:14|0.7325
14:30:15|0.73212
14:30:16|0.73212
14:30:17|0.73212
14:30:18|0.73215
14:30:19|0.73275
14:30:20|0.73276
14:30:21|0.73299
14:30:22|0.73322
14:30:23|0.73322
14:30:25|0.73258
14:30:26|0.733
14:30:27|0.733
14:30:28|0.733
14:30:28|0.73329
14:30:30|0.73345
14:30:31|0.73349
14:30:32|0.73328
14:30:33|0.73328
14:30:34|0.73328
14:30:35|0.73385
14:30:36|0.73393
14:30:37|0.73393
14:30:38|0.73393
14:30:39|0.73393
14:30:40|0.7338
14:30:41|0.7338
14:30:42|0.7338
14:30:43|0.7338
14:30:44|0.7338
14:30:45|0.7338
14:30:46|0.7338
14:30:47|0.7338
14:30:48|0.7335
14:30:49|0.73348
14:30:50|0.73348
14:30:51|0.73348
14:30:53|0.73378
14:30:53|0.73378
14:30:54|0.73366
14:30:55|0.73366
14:30:57|0.734
14:30:57|0.734
14:30:59|0.734
14:30:59|0.734
14:31:00|0.734
14:31:01|0.734
14:31:02|0.734
14:31:03|0.734
14:31:04|0.734
14:31:05|0.734
14:31:06|0.73331
14:31:07|0.73331
14:31:08|0.73331
14:31:09|0.73331
14:31:11|0.73356
14:31:11|0.73356
14:31:13|0.73398
14:31:13|0.73398
14:31:14|0.73398
14:31:16|0.73436
14:31:17|0.73436
14:31:18|0.73436
14:31:19|0.73436
14:31:20|0.73436
14:31:21|0.73439
14:31:22|0.73439
14:31:23|0.73439
14:31:24|0.73439
14:31:25|0.73439
14:31:26|0.73376
14:31:27|0.7338
14:31:28|0.7338
14:31:29|0.7338
14:31:31|0.73339
14:31:31|0.73339
14:31:32|0.73297
14:31:34|0.73297
14:31:35|0.73297
14:31:36|0.73297
14:31:37|0.73297
14:31:38|0.73297
14:31:39|0.73297
14:31:40|0.73297
14:31:41|0.73179
14:31:43|0.73094
14:31:44|0.73063
14:31:44|0.73063
14:31:45|0.73074
14:31:46|0.73119
14:31:48|0.7315
14:31:48|0.7315
14:31:49|0.7315
14:31:50|0.73171
14:31:51|0.73161
14:31:53|0.73186
14:31:53|0.73186
14:31:54|0.73186
14:31:56|0.73186
14:31:56|0.73186
14:31:58|0.73186
14:31:58|0.73186
14:31:59|0.73186
14:32:00|0.73257
14:32:01|0.7329
14:32:02|0.7329
14:32:03|0.7329
14:32:04|0.7329
14:32:05|0.7329
14:32:06|0.7329
14:32:07|0.7329
14:32:08|0.7329
14:32:09|0.7329
14:32:10|0.7329
14:32:11|0.73168
14:32:12|0.73168
14:32:13|0.73168
14:32:15|0.73156
14:32:16|0.73156
14:32:17|0.73156
14:32:18|0.73184
14:32:19|0.73182
14:32:20|0.73108
14:32:21|0.73108
14:32:22|0.73108
14:32:23|0.73105
14:32:24|0.73105
14:32:25|0.73105
14:32:26|0.73105
14:32:27|0.73105
14:32:28|0.73105
14:32:29|0.73016
14:32:30|0.73016
14:32:31|0.73016
14:32:32|0.73087
14:32:34|0.73087
14:32:34|0.73087
14:32:36|0.73087
14:32:36|0.73087
14:32:37|0.73087
14:32:39|0.73087
14:32:40|0.73087
14:32:40|0.73087
14:32:41|0.73087
14:32:43|0.73087
14:32:44|0.73087
14:32:45|0.73087
14:32:45|0.73087
14:32:47|0.73087
14:32:48|0.73087
14:32:49|0.73023
14:32:50|0.73056
14:32:51|0.73056
14:32:51|0.73056
14:32:53|0.73056
14:32:54|0.73056
14:32:55|0.73018
14:32:56|0.73018
14:32:57|0.73018
14:32:58|0.73
14:32:59|0.73
14:33:00|0.73
14:33:01|0.73012
14:33:02|0.73012
14:33:03|0.7296
14:33:04|0.7296
14:33:05|0.72895
14:33:06|0.72895
14:33:07|0.72895
14:33:08|0.72895
14:33:09|0.72895
14:33:10|0.72895
14:33:11|0.72895
14:33:12|0.72906
14:33:14|0.72955
14:33:15|0.72955
14:33:15|0.72944
14:33:18|0.72944
14:33:20|0.72963
14:33:21|0.72995
14:33:22|0.72953
14:33:23|0.72953
14:33:25|0.72923
14:33:25|0.72927
14:33:27|0.72927
14:33:28|0.72924
14:33:28|0.72933
14:33:29|0.7293
14:33:30|0.7293
14:33:32|0.7293
14:33:33|0.7293
14:33:34|0.7293
14:33:35|0.7293
14:33:36|0.7293
14:33:37|0.7293
14:33:38|0.7293
14:33:38|0.7293
14:33:40|0.7293
14:33:41|0.7293
14:33:43|0.7293
14:33:43|0.72841
14:33:44|0.728
14:33:45|0.728
14:33:46|0.728
14:33:48|0.728
14:33:48|0.72771
14:33:49|0.72771
14:33:50|0.72771
14:33:51|0.72816
14:33:52|0.72816
14:33:53|0.72816
14:33:54|0.72816
14:33:55|0.72816
14:33:56|0.72816
14:33:57|0.72816
14:33:58|0.72769
14:33:59|0.726
14:34:01|0.72592
14:34:02|0.72592
14:34:02|0.726
14:34:04|0.72587
14:34:05|0.72595
14:34:06|0.72595
14:34:06|0.72624
14:34:07|0.72624
14:34:09|0.72624
14:34:09|0.72608
14:34:11|0.72608
14:34:12|0.72608
14:34:13|0.72608
14:34:14|0.72608
14:34:16|0.72608
14:34:17|0.72608
14:34:18|0.72606
14:34:20|0.72606
14:34:20|0.72606
14:34:22|0.72606
14:34:22|0.72606
14:34:23|0.72633
14:34:24|0.72633
14:34:26|0.72633
14:34:26|0.72633
14:34:27|0.72633
14:34:28|0.72633
14:34:30|0.72633
14:34:30|0.72633
14:34:32|0.72729
14:34:33|0.72729
14:34:34|0.72729
14:34:35|0.72729
14:34:36|0.72729
14:34:37|0.72729
14:34:38|0.72729
14:34:39|0.72729
14:34:40|0.72833
14:34:41|0.72833
14:34:42|0.7285
14:34:43|0.7287
14:34:44|0.7287
14:34:45|0.72859
14:34:46|0.72859
14:34:47|0.72859
14:34:48|0.72859
14:34:49|0.72859
14:34:50|0.72859
14:34:51|0.7287
14:34:52|0.7287
14:34:53|0.72889
14:34:54|0.72923
14:34:55|0.72923
14:34:56|0.72893
14:34:57|0.72893
14:34:58|0.72893
14:34:59|0.72893
14:35:01|0.7294
14:35:01|0.7294
14:35:03|0.7294
14:35:03|0.7294
14:35:04|0.7294
14:35:06|0.72882
14:35:07|0.72887
14:35:08|0.72866
14:35:09|0.72866
14:35:09|0.72866
14:35:12|0.72876
14:35:12|0.72876
14:35:13|0.72876
14:35:15|0.72881
14:35:17|0.72881
14:35:17|0.72854
14:35:19|0.7279
14:35:19|0.7279
14:35:20|0.7279
14:35:21|0.7279
14:35:23|0.7279
14:35:24|0.7279
14:35:25|0.7279
14:35:26|0.7279
14:35:27|0.72864
14:35:28|0.72864
14:35:29|0.72864
14:35:30|0.72864
14:35:30|0.72864
14:35:32|0.72864
14:35:33|0.72864
14:35:34|0.72864
14:35:35|0.72864
14:35:36|0.72864
14:35:37|0.72864
14:35:38|0.73005
14:35:40|0.73009
14:35:41|0.73009
14:35:42|0.73009
14:35:42|0.73009
14:35:43|0.73009
14:35:45|0.73009
14:35:46|0.73066
14:35:47|0.73066
14:35:48|0.73066
14:35:49|0.7308
14:35:50|0.73108
14:35:51|0.73136
14:35:52|0.73136
14:35:53|0.73136
14:35:54|0.73136
14:35:55|0.73162
14:35:56|0.73162
14:35:57|0.73162
14:35:58|0.7308
14:35:59|0.73042
14:36:00|0.73008
14:36:01|0.73008
14:36:02|0.73077
14:36:03|0.73035
14:36:04|0.73057
14:36:05|0.73057
14:36:06|0.73057
14:36:07|0.73057
14:36:08|0.73057
14:36:09|0.73192
14:36:10|0.73192
14:36:11|0.73192
14:36:12|0.73192
14:36:13|0.73154
14:36:14|0.73154
14:36:15|0.73154
14:36:17|0.73038
14:36:19|0.73024
14:36:19|0.73034
14:36:20|0.73034
14:36:22|0.7304
14:36:22|0.73077
14:36:24|0.73058
14:36:24|0.73058
14:36:25|0.73058
14:36:27|0.73058
14:36:28|0.73058
14:36:29|0.73058
14:36:30|0.73058
14:36:30|0.73133
14:36:32|0.73133
14:36:33|0.7315
14:36:34|0.7315
14:36:35|0.7315
14:36:36|0.7315
14:36:37|0.7315
14:36:38|0.7315
14:36:39|0.7315
14:36:40|0.7315
14:36:41|0.7315
14:36:42|0.7315
14:36:43|0.7315
14:36:44|0.73234
14:36:45|0.73244
14:36:46|0.73244
14:36:47|0.73244
14:36:48|0.73244
14:36:49|0.73166
14:36:50|0.73166
14:36:51|0.73166
14:36:52|0.73166
14:36:53|0.73166
14:36:54|0.73166
14:36:55|0.73166
14:36:56|0.73166
14:36:57|0.73166
14:36:58|0.73166
14:36:59|0.73166
14:37:00|0.73166
14:37:01|0.73257
14:37:02|0.73257
14:37:03|0.73257
14:37:04|0.73257
14:37:05|0.73257
14:37:06|0.7329
14:37:07|0.73346
14:37:08|0.73381
14:37:09|0.73388
14:37:10|0.7339
14:37:11|0.7339
14:37:12|0.7339
14:37:13|0.7339
14:37:14|0.73402
14:37:15|0.73407
14:37:16|0.73393
14:37:17|0.73393
14:37:19|0.73393
14:37:20|0.73393
14:37:22|0.73402
14:37:23|0.73402
14:37:24|0.73429
14:37:24|0.73462
14:37:26|0.73462
14:37:27|0.73462
14:37:28|0.73462
14:37:28|0.73462
14:37:29|0.73462
14:37:30|0.73433
14:37:32|0.7343
14:37:32|0.7339
14:37:34|0.7339
14:37:35|0.7339
14:37:35|0.7339
14:37:37|0.7339
14:37:37|0.7339
14:37:39|0.73352
14:37:39|0.73352
14:37:41|0.73352
14:37:41|0.7332
14:37:43|0.7332
14:37:43|0.73423
14:37:44|0.73423
14:37:45|0.73423
14:37:46|0.73423
14:37:48|0.73423
14:37:49|0.73423
14:37:50|0.73423
14:37:51|0.73423
14:37:52|0.73386
14:37:54|0.73386
14:37:54|0.73402
14:37:55|0.73402
14:37:56|0.73402
14:37:57|0.73402
14:37:58|0.73376
14:37:59|0.73376
14:38:01|0.73402
14:38:02|0.73392
14:38:02|0.73392
14:38:03|0.7339
14:38:04|0.7339
14:38:05|0.7339
14:38:06|0.73382
14:38:07|0.73382
14:38:08|0.73398
14:38:09|0.73398
14:38:11|0.73398
14:38:11|0.73398
14:38:13|0.73398
14:38:14|0.73398
14:38:15|0.73398
14:38:16|0.73425
14:38:16|0.73428
14:38:17|0.73428
14:38:19|0.73428
14:38:20|0.73428
14:38:21|0.73452
14:38:22|0.73428
14:38:23|0.73407
14:38:24|0.73388
14:38:25|0.73388
14:38:26|0.73378
14:38:28|0.73393
14:38:29|0.73393
14:38:30|0.73393
14:38:30|0.73393
14:38:32|0.73393
14:38:32|0.73363
14:38:34|0.73352
14:38:35|0.73352
14:38:35|0.73306
14:38:37|0.7329
14:38:37|0.7329
14:38:38|0.7329
14:38:40|0.73315
14:38:41|0.73315
14:38:42|0.73315
14:38:43|0.73315
14:38:44|0.73315
14:38:45|0.73315
14:38:46|0.7326
14:38:47|0.7326
14:38:48|0.7326
14:38:49|0.7326
14:38:50|0.73186
14:38:51|0.73186
14:38:53|0.73186
14:38:53|0.73186
14:38:54|0.73164
14:38:55|0.73164
14:38:56|0.73214
14:38:58|0.73168
14:38:59|0.73168
14:38:59|0.73168
14:39:00|0.73168
14:39:01|0.73168
14:39:03|0.73169
14:39:04|0.73158
14:39:04|0.73119
14:39:06|0.73119
14:39:06|0.73119
14:39:08|0.73119
14:39:08|0.73119
14:39:10|0.73119
14:39:11|0.73119
14:39:11|0.73119
14:39:13|0.73119
14:39:14|0.73119
14:39:15|0.73119
14:39:15|0.73119
14:39:17|0.73028
14:39:17|0.73136
14:39:20|0.73136
14:39:20|0.73128
14:39:22|0.73128
14:39:22|0.73128
14:39:23|0.73128
14:39:25|0.73128
14:39:25|0.73128
14:39:26|0.73128
14:39:28|0.73084
14:39:29|0.73084
14:39:30|0.73084
14:39:31|0.73042
14:39:32|0.73042
14:39:33|0.73042
14:39:34|0.7315
14:39:35|0.7315
14:39:36|0.7315
14:39:37|0.73073
14:39:38|0.73073
14:39:40|0.73073
14:39:40|0.73073
14:39:42|0.73073
14:39:42|0.73084
14:39:43|0.73084
14:39:45|0.73084
14:39:46|0.73084
14:39:47|0.73084
14:39:48|0.73084
14:39:48|0.73084
14:39:50|0.73088
14:39:50|0.73088
14:39:52|0.73108
14:39:52|0.73108
14:39:54|0.73108
14:39:55|0.73108
14:39:56|0.73108
14:39:57|0.73108
14:39:58|0.73108
14:39:59|0.73108
14:40:00|0.73068
14:40:00|0.73068
14:40:02|0.73068
14:40:03|0.73136
14:40:04|0.73171
14:40:05|0.73171
14:40:06|0.73171
14:40:07|0.73171
14:40:08|0.73185
14:40:09|0.73185
14:40:09|0.73157
14:40:11|0.73157
14:40:12|0.73215
14:40:13|0.73215
14:40:14|0.73215
14:40:15|0.73172
14:40:16|0.73172
14:40:17|0.73172
14:40:18|0.73172
14:40:19|0.73172
14:40:21|0.73172
14:40:21|0.73172
14:40:23|0.73172
14:40:24|0.73172
14:40:26|0.73172
14:40:26|0.73172
14:40:28|0.73172
14:40:28|0.73079
14:40:29|0.73079
14:40:31|0.73079
14:40:32|0.73079
14:40:32|0.73079
14:40:34|0.73079
14:40:35|0.73079
14:40:35|0.73079
14:40:36|0.73079
14:40:37|0.73079
14:40:38|0.73079
14:40:39|0.73079
14:40:40|0.73079
14:40:42|0.73079
14:40:43|0.73079
14:40:43|0.73079
14:40:45|0.73079
14:40:46|0.73079
14:40:46|0.73079
14:40:47|0.73079
14:40:49|0.73079
14:40:50|0.73079
14:40:51|0.73079
14:40:51|0.73079
14:40:52|0.73079
14:40:53|0.73079
14:40:55|0.73079
14:40:56|0.73
14:40:56|0.73
14:40:57|0.73011
14:40:58|0.73011
14:40:59|0.73011
14:41:01|0.73011
14:41:02|0.73017
14:41:02|0.72994
14:41:03|0.72994
14:41:04|0.72994
14:41:06|0.72994
14:41:06|0.72994
14:41:07|0.72897
14:41:08|0.72897
14:41:09|0.72897
14:41:11|0.72897
14:41:12|0.72897
14:41:13|0.72897
14:41:14|0.72897
14:41:15|0.72897
14:41:16|0.7289
14:41:17|0.7289
14:41:18|0.7289
14:41:19|0.72893
14:41:20|0.72893
14:41:21|0.72893
14:41:22|0.72893
14:41:23|0.72903
14:41:24|0.72903
14:41:25|0.72903
14:41:26|0.72903
14:41:28|0.72876
14:41:29|0.72876
14:41:30|0.72876
14:41:30|0.72892
14:41:31|0.72892
14:41:33|0.72892
14:41:33|0.72909
14:41:35|0.72909
14:41:35|0.72909
14:41:36|0.72909
14:41:37|0.72909
14:41:39|0.72909
14:41:39|0.72909
14:41:41|0.72909
14:41:41|0.72909
14:41:42|0.7288
14:41:44|0.7288
14:41:44|0.72888
14:41:46|0.72888
14:41:47|0.72888
14:41:48|0.72853
14:41:48|0.72853
14:41:49|0.72873
14:41:50|0.7288
14:41:51|0.7288
14:41:53|0.7288
14:41:53|0.7288
14:41:55|0.7288
14:41:55|0.7288
14:41:57|0.72859
14:41:57|0.7281
14:41:59|0.7281
14:42:00|0.7281
14:42:01|0.7281
14:42:01|0.72834
14:42:03|0.7281
14:42:04|0.7281
14:42:05|0.7281
14:42:06|0.7281
14:42:06|0.7281
14:42:09|0.72845
14:42:10|0.72845
14:42:10|0.72845
14:42:12|0.72845
14:42:12|0.72864
14:42:13|0.72845
14:42:14|0.72845
14:42:15|0.72845
14:42:17|0.72845
14:42:17|0.72845
14:42:18|0.72845
14:42:19|0.72929
14:42:20|0.72929
14:42:22|0.72929
14:42:24|0.72929
14:42:25|0.72924
14:42:26|0.72924
14:42:26|0.72924
14:42:28|0.72924
14:42:29|0.72929
14:42:30|0.72929
14:42:30|0.72925
14:42:32|0.72925
14:42:32|0.72925
14:42:34|0.72925
14:42:34|0.72881
14:42:35|0.7288
14:42:37|0.7288
14:42:37|0.7288
14:42:39|0.729
14:42:39|0.729
14:42:41|0.729
14:42:41|0.729
14:42:43|0.72894
14:42:44|0.72894
14:42:45|0.72894
14:42:46|0.72894
14:42:46|0.72894
14:42:47|0.72894
14:42:49|0.72877
14:42:49|0.72877
14:42:51|0.72877
14:42:52|0.72912
14:42:53|0.72912
14:42:53|0.72912
14:42:55|0.72912
14:42:55|0.72912
14:42:57|0.72912
14:42:58|0.72912
14:42:59|0.72912
14:42:59|0.72912
14:43:01|0.72912
14:43:01|0.72912
14:43:03|0.73031
14:43:04|0.73031
14:43:05|0.73031
14:43:06|0.73031
14:43:07|0.73031
14:43:08|0.73031
14:43:09|0.73031
14:43:10|0.73031
14:43:11|0.73031
14:43:12|0.73031
14:43:13|0.73046
14:43:14|0.73046
14:43:15|0.73046
14:43:16|0.73022
14:43:17|0.73015
14:43:18|0.73015
14:43:19|0.73015
14:43:20|0.73015
14:43:21|0.73015
14:43:22|0.72963
14:43:24|0.72936
14:43:24|0.72935
14:43:26|0.72953
14:43:28|0.72953
14:43:29|0.72953
14:43:29|0.72953
14:43:30|0.72953
14:43:32|0.72953
14:43:32|0.72912
14:43:34|0.72912
14:43:34|0.72912
14:43:36|0.72912
14:43:37|0.72912
14:43:38|0.72912
14:43:39|0.72912
14:43:40|0.72912
14:43:40|0.72912
14:43:42|0.72912
14:43:43|0.72912
14:43:43|0.72912
14:43:45|0.72912
14:43:46|0.72912
14:43:47|0.72912
14:43:48|0.72912
14:43:49|0.72912
14:43:50|0.72912
14:43:51|0.72885
14:43:52|0.72885
14:43:53|0.72885
14:43:54|0.72885
14:43:55|0.72876
14:43:56|0.72876
14:43:57|0.72876
14:43:58|0.72905
14:43:59|0.72905
14:44:00|0.72905
14:44:02|0.72905
14:44:02|0.72905
14:44:03|0.72905
14:44:04|0.72905
14:44:06|0.72891
14:44:06|0.72891
14:44:08|0.72905
14:44:08|0.72907
14:44:09|0.72865
14:44:11|0.72865
14:44:12|0.72865
14:44:12|0.72865
14:44:13|0.72865
14:44:14|0.72865
14:44:15|0.72865
14:44:16|0.72865
14:44:17|0.72864
14:44:18|0.72864
14:44:19|0.72864
14:44:21|0.72845
14:44:21|0.72864
14:44:23|0.72916
14:44:23|0.72916
14:44:25|0.72902
14:44:26|0.72902
14:44:27|0.72902
14:44:28|0.72902
14:44:29|0.72902
14:44:30|0.72902
14:44:31|0.72902
14:44:32|0.72902
14:44:33|0.72902
14:44:34|0.72902
14:44:35|0.72902
14:44:36|0.72902
14:44:37|0.72902
14:44:39|0.72902
14:44:40|0.72864
14:44:41|0.72864
14:44:42|0.72864
14:44:42|0.72864
14:44:43|0.72864
14:44:45|0.72864
14:44:45|0.72864
14:44:46|0.72831
14:44:48|0.72831
14:44:49|0.72831
14:44:50|0.72929
14:44:51|0.72928
14:44:52|0.72928
14:44:53|0.72928
14:44:54|0.72928
14:44:55|0.72882
14:44:56|0.7297
14:44:57|0.7297
14:44:58|0.72951
14:44:59|0.72918
14:45:00|0.72918
14:45:01|0.72918
14:45:02|0.72918
14:45:04|0.72968
14:45:05|0.72982
14:45:06|0.72982
14:45:08|0.72967
14:45:09|0.72929
14:45:09|0.72929
14:45:10|0.72952
14:45:11|0.72889
14:45:12|0.72889
14:45:14|0.72889
14:45:14|0.72889
14:45:15|0.72889
14:45:16|0.72889
14:45:17|0.72916
14:45:18|0.72916
14:45:19|0.72916
14:45:21|0.72916
14:45:21|0.72973
14:45:22|0.72973
14:45:23|0.72973
14:45:24|0.72973
14:45:25|0.72973
14:45:27|0.73003
14:45:28|0.73003
14:45:29|0.73047
14:45:30|0.73047
14:45:31|0.73059
14:45:33|0.7308
14:45:33|0.7303
14:45:34|0.7303
14:45:35|0.7303
14:45:36|0.7303
14:45:38|0.7303
14:45:39|0.7303
14:45:40|0.7303
14:45:40|0.73066
14:45:41|0.73077
14:45:43|0.73122
14:45:44|0.7315
14:45:44|0.7315
14:45:46|0.7315
14:45:47|0.7315
14:45:48|0.7315
14:45:50|0.7315
14:45:50|0.73104
14:45:52|0.73104
14:45:53|0.73104
14:45:54|0.73104
14:45:54|0.73104
14:45:56|0.73104
14:45:57|0.73073
14:45:58|0.73073
14:45:59|0.73073
14:46:00|0.73073
14:46:00|0.73073
14:46:02|0.73073
14:46:03|0.73073
14:46:05|0.73073
14:46:06|0.73073
14:46:07|0.73073
14:46:08|0.73073
14:46:09|0.73073
14:46:10|0.73022
14:46:11|0.73022
14:46:12|0.73022
14:46:12|0.73022
14:46:13|0.7308
14:46:14|0.73115
14:46:15|0.73121
14:46:16|0.73142
14:46:18|0.73142
14:46:19|0.73142
14:46:20|0.73151
14:46:21|0.73151
14:46:22|0.73151
14:46:22|0.73151
14:46:24|0.73098
14:46:24|0.73098
14:46:26|0.73052
14:46:27|0.73045
14:46:29|0.73013
14:46:30|0.73013
14:46:30|0.73045
14:46:31|0.73045
14:46:33|0.73045
14:46:33|0.73045
14:46:35|0.73045
14:46:36|0.73045
14:46:36|0.73045
14:46:37|0.73045
14:46:38|0.73045
14:46:39|0.73045
14:46:41|0.73045
14:46:42|0.73045
14:46:42|0.73045
14:46:43|0.73045
14:46:44|0.73045
14:46:46|0.73045
14:46:47|0.73045
14:46:48|0.73045
14:46:48|0.73045
14:46:50|0.73045
14:46:50|0.73045
14:46:52|0.73045
14:46:53|0.73045
14:46:54|0.73045
14:46:55|0.73045
14:46:57|0.73045
14:46:57|0.73164
14:46:58|0.73164
14:46:59|0.73164
14:47:00|0.73164
14:47:01|0.73164
14:47:02|0.73164
14:47:03|0.73164
14:47:05|0.73164
14:47:05|0.73213
14:47:06|0.73224
14:47:08|0.73212
14:47:08|0.73212
14:47:09|0.73212
14:47:10|0.73257
14:47:12|0.73257
14:47:12|0.73257
14:47:13|0.73257
14:47:14|0.73257
14:47:15|0.73257
14:47:16|0.73243
14:47:18|0.73206
14:47:18|0.73206
14:47:19|0.73206
14:47:20|0.73206
14:47:22|0.73206
14:47:22|0.73206
14:47:23|0.73206
14:47:25|0.73206
14:47:25|0.73206
14:47:26|0.73206
14:47:28|0.73206
14:47:28|0.73206
14:47:30|0.73206
14:47:30|0.73206
14:47:32|0.73206
14:47:33|0.73206
14:47:34|0.73206
14:47:35|0.73206
14:47:36|0.73166
14:47:37|0.73166
14:47:38|0.73166
14:47:39|0.73166
14:47:40|0.73166
14:47:41|0.73166
14:47:42|0.73166
14:47:43|0.73166
14:47:44|0.73166
14:47:45|0.73166
14:47:46|0.73166
14:47:47|0.73166
14:47:48|0.73166
14:47:49|0.73166
14:47:50|0.73166
14:47:51|0.73166
14:47:52|0.73166
14:47:53|0.73166
14:47:54|0.73166
14:47:55|0.73166
14:47:57|0.73166
14:47:58|0.73166
14:47:59|0.73166
14:47:59|0.73166
14:48:00|0.73166
14:48:01|0.73166
14:48:02|0.73166
14:48:03|0.73224
14:48:04|0.73257
14:48:05|0.73257
14:48:07|0.73256
14:48:07|0.73256
14:48:08|0.73256
14:48:09|0.73256
14:48:10|0.73256
14:48:11|0.73256
14:48:12|0.73256
14:48:14|0.73256
14:48:14|0.73256
14:48:15|0.73256
14:48:16|0.73256
14:48:17|0.73224
14:48:18|0.73224
14:48:19|0.73224
14:48:20|0.73224
14:48:21|0.73224
14:48:22|0.73224
14:48:24|0.73224
14:48:24|0.73224
14:48:25|0.73237
14:48:26|0.73237
14:48:28|0.73303
14:48:30|0.73304
14:48:31|0.73304
14:48:32|0.73325
14:48:32|0.73325
14:48:34|0.73325
14:48:34|0.73325
14:48:36|0.73187
14:48:38|0.73187
14:48:39|0.73187
14:48:39|0.73187
14:48:40|0.73187
14:48:42|0.73187
14:48:43|0.73187
14:48:44|0.73187
14:48:44|0.73187
14:48:46|0.73187
14:48:47|0.73187
14:48:48|0.73187
14:48:49|0.73213
14:48:50|0.73228
14:48:51|0.73228
14:48:52|0.73238
14:48:53|0.73238
14:48:54|0.73169
14:48:55|0.73169
14:48:56|0.73169
14:48:57|0.73169
14:48:58|0.73171
14:48:59|0.73143
14:49:00|0.73143
14:49:01|0.73143
14:49:02|0.73143
14:49:03|0.73157
14:49:04|0.73157
14:49:05|0.73157
14:49:06|0.73157
14:49:07|0.73157
14:49:08|0.7316
14:49:09|0.7316
14:49:10|0.7316
14:49:12|0.7316
14:49:13|0.7316
14:49:14|0.7316
14:49:15|0.7316
14:49:15|0.7306
14:49:16|0.7306
14:49:17|0.7306
14:49:18|0.7306
14:49:19|0.7306
14:49:20|0.7306
14:49:21|0.7306
14:49:23|0.7306
14:49:23|0.7306
14:49:24|0.7306
14:49:25|0.7306
14:49:26|0.7306
14:49:27|0.7306
14:49:29|0.73023
14:49:31|0.73023
14:49:32|0.73023
14:49:33|0.73023
14:49:35|0.73023
14:49:36|0.73023
14:49:36|0.73023
14:49:37|0.73023
14:49:38|0.73023
14:49:40|0.73023
14:49:40|0.73023
14:49:42|0.73023
14:49:42|0.73061
14:49:44|0.73061
14:49:44|0.73061
14:49:46|0.73061
14:49:47|0.73061
14:49:48|0.73061
14:49:48|0.73061
14:49:49|0.73061
14:49:51|0.73018
14:49:52|0.73018
14:49:53|0.72982
14:49:53|0.72982
14:49:54|0.72982
14:49:56|0.72982
14:49:56|0.72982
14:49:57|0.72982
14:49:59|0.72982
14:50:00|0.72982
14:50:01|0.72982
14:50:02|0.72982
14:50:03|0.72982
14:50:04|0.72982
14:50:05|0.72982
14:50:06|0.72982
14:50:07|0.72982
14:50:08|0.72982
14:50:09|0.72982
14:50:10|0.72937
14:50:11|0.72937
14:50:12|0.72898
14:50:13|0.72821
14:50:14|0.72821
14:50:15|0.72808
14:50:16|0.72808
14:50:17|0.72808
14:50:19|0.72843
14:50:19|0.72843
14:50:20|0.72843
14:50:22|0.72843
14:50:23|0.72843
14:50:24|0.72843
14:50:24|0.72843
14:50:25|0.72843
14:50:26|0.72843
14:50:27|0.72843
14:50:29|0.72837
14:50:31|0.72849
14:50:32|0.72849
14:50:33|0.72849
14:50:34|0.72849
14:50:35|0.72849
14:50:36|0.72808
14:50:37|0.72808
14:50:39|0.72815
14:50:39|0.72815
14:50:41|0.72808
14:50:41|0.72815
14:50:42|0.72815
14:50:43|0.72815
14:50:45|0.72815
14:50:46|0.72815
14:50:47|0.72815
14:50:48|0.72815
14:50:49|0.72834
14:50:50|0.72849
14:50:51|0.72849
14:50:52|0.72849
14:50:53|0.72849
14:50:54|0.72811
14:50:55|0.72808
14:50:56|0.72782
14:50:57|0.72782
14:50:58|0.72782
14:50:59|0.72782
14:51:00|0.72782
14:51:01|0.72782
14:51:03|0.72782
14:51:03|0.72743
14:51:04|0.72743
14:51:05|0.72743
14:51:06|0.72743
14:51:07|0.72743
14:51:09|0.72743
14:51:10|0.72786
14:51:10|0.72826
14:51:11|0.72826
14:51:12|0.72826
14:51:13|0.72876
14:51:14|0.72876
14:51:15|0.72876
14:51:16|0.72876
14:51:18|0.72876
14:51:18|0.72876
14:51:20|0.72876
14:51:20|0.72876
14:51:21|0.72876
14:51:22|0.72876
14:51:23|0.72876
14:51:25|0.72876
14:51:25|0.72876
14:51:26|0.72876
14:51:28|0.72809
14:51:29|0.72809
14:51:29|0.72794
14:51:33|0.72794
14:51:34|0.72794
14:51:36|0.72782
14:51:37|0.72782
14:51:38|0.72782
14:51:39|0.7276
14:51:40|0.7276
14:51:42|0.7276
14:51:43|0.7276
14:51:45|0.7276
14:51:46|0.7276
14:51:46|0.72743
14:51:48|0.72743
14:51:49|0.72767
14:51:50|0.72767
14:51:50|0.72767
14:51:52|0.72767
14:51:53|0.72767
14:51:54|0.72767
14:51:55|0.72767
14:51:55|0.72767
14:51:57|0.7274
14:51:58|0.7274
14:51:59|0.7274
14:52:01|0.7274
14:52:02|0.7274
14:52:03|0.72769
14:52:04|0.72769
14:52:05|0.72789
14:52:06|0.72789
14:52:07|0.72789
14:52:08|0.72789
14:52:10|0.72789
14:52:11|0.72759
14:52:12|0.72759
14:52:12|0.72759
14:52:13|0.72733
14:52:14|0.72733
14:52:15|0.72733
14:52:16|0.72777
14:52:17|0.72777
14:52:18|0.72777
14:52:19|0.72795
14:52:21|0.72795
14:52:21|0.72795
14:52:23|0.72795
14:52:23|0.72795
14:52:24|0.72795
14:52:26|0.72795
14:52:27|0.72795
14:52:27|0.72819
14:52:28|0.72828
14:52:30|0.72828
14:52:30|0.72842
14:52:32|0.72884
14:52:33|0.72884
14:52:35|0.72884
14:52:36|0.72884
14:52:37|0.72884
14:52:39|0.72884
14:52:39|0.72884
14:52:40|0.72884
14:52:41|0.72884
14:52:43|0.72884
14:52:44|0.72884
14:52:44|0.72884
14:52:46|0.72884
14:52:47|0.72786
14:52:48|0.72786
14:52:50|0.72786
14:52:50|0.72786
14:52:52|0.72786
14:52:53|0.72786
14:52:54|0.72786
14:52:54|0.72763
14:52:55|0.72763
14:52:57|0.72763
14:52:58|0.72763
14:52:59|0.72763
14:53:00|0.72763
14:53:01|0.72763
14:53:02|0.72763
14:53:03|0.72731
14:53:04|0.72731
14:53:04|0.72722
14:53:05|0.72733
14:53:07|0.72733
14:53:07|0.72733
14:53:08|0.72733
14:53:10|0.72733
14:53:11|0.72718
14:53:12|0.72718
14:53:13|0.72718
14:53:13|0.72718
14:53:15|0.72635
14:53:16|0.72635
14:53:18|0.72635
14:53:19|0.72635
14:53:20|0.72635
14:53:21|0.72681
14:53:22|0.72681
14:53:23|0.72681
14:53:24|0.72681
14:53:25|0.72666
14:53:26|0.72666
14:53:28|0.72666
14:53:28|0.72666
14:53:29|0.72666
14:53:30|0.72666
14:53:31|0.72666
14:53:33|0.72666
14:53:34|0.72666
14:53:35|0.72666
14:53:37|0.72666
14:53:38|0.72666
14:53:39|0.72666
14:53:39|0.72666
14:53:40|0.72666
14:53:42|0.72666
14:53:42|0.72666
14:53:44|0.72666
14:53:44|0.72665
14:53:45|0.72666
14:53:46|0.72658
14:53:47|0.72658
14:53:49|0.72658
14:53:50|0.72658
14:53:50|0.72658
14:53:52|0.72658
14:53:53|0.72658
14:53:54|0.72658
14:53:55|0.72658
14:53:56|0.72658
14:53:56|0.72658
14:53:58|0.72658
14:53:58|0.7264
14:54:00|0.7264
14:54:01|0.7264
14:54:02|0.7264
14:54:03|0.72591
14:54:04|0.72597
14:54:05|0.72597
14:54:06|0.72597
14:54:07|0.72597
14:54:08|0.72597
14:54:09|0.72597
14:54:11|0.72597
14:54:12|0.72658
14:54:13|0.72556
14:54:14|0.72556
14:54:15|0.72556
14:54:16|0.7255
14:54:17|0.72557
14:54:18|0.72589
14:54:19|0.72589
14:54:19|0.72589
14:54:21|0.72566
14:54:22|0.72548
14:54:23|0.726
14:54:23|0.726
14:54:25|0.726
14:54:25|0.726
14:54:27|0.726
14:54:28|0.726
14:54:29|0.726
14:54:30|0.726
14:54:31|0.72557
14:54:31|0.72557
14:54:33|0.72557
14:54:33|0.72557
14:54:35|0.72557
14:54:37|0.72557
14:54:38|0.72557
14:54:39|0.72557
14:54:40|0.72537
14:54:41|0.72533
14:54:42|0.72533
14:54:44|0.72533
14:54:44|0.72533
14:54:45|0.72533
14:54:46|0.72533
14:54:48|0.72533
14:54:48|0.72524
14:54:49|0.72524
14:54:51|0.72524
14:54:51|0.72522
14:54:52|0.72522
14:54:53|0.72522
14:54:55|0.7255
14:54:56|0.7255
14:54:57|0.7255
14:54:58|0.7255
14:54:58|0.7255
14:54:59|0.7255
14:55:01|0.7255
14:55:01|0.72534
14:55:03|0.72534
14:55:04|0.72534
14:55:04|0.72548
14:55:05|0.72548
14:55:07|0.72548
14:55:07|0.72548
14:55:08|0.72548
14:55:10|0.72548
14:55:10|0.72548
14:55:12|0.72551
14:55:13|0.72551
14:55:14|0.72573
14:55:15|0.72573
14:55:16|0.72573
14:55:17|0.72601
14:55:17|0.72632
14:55:19|0.72632
14:55:20|0.72632
14:55:21|0.72632
14:55:22|0.72632
14:55:23|0.72632
14:55:23|0.72632
14:55:26|0.72623
14:55:26|0.72623
14:55:27|0.72594
14:55:28|0.72594
14:55:29|0.72594
14:55:31|0.72594
14:55:31|0.72594
14:55:32|0.72594
14:55:33|0.72594
14:55:35|0.72594
14:55:36|0.72594
14:55:38|0.72594
14:55:38|0.72594
14:55:40|0.72594
14:55:42|0.72594
14:55:43|0.72574
14:55:44|0.72574
14:55:45|0.72574
14:55:46|0.72662
14:55:47|0.72662
14:55:48|0.72672
14:55:49|0.72648
14:55:50|0.72648
14:55:51|0.72647
14:55:52|0.72647
14:55:53|0.72647
14:55:54|0.72647
14:55:55|0.72647
14:55:56|0.72647
14:55:57|0.72647
14:55:58|0.72647
14:55:59|0.72647
14:56:00|0.72647
14:56:01|0.72749
14:56:02|0.72751
14:56:03|0.72733
14:56:04|0.72733
14:56:05|0.72733
14:56:06|0.72696
14:56:07|0.72696
14:56:09|0.72696
14:56:10|0.72696
14:56:10|0.72696
14:56:12|0.72696
14:56:12|0.72793
14:56:13|0.72903
14:56:15|0.72897
14:56:15|0.72897
14:56:17|0.72897
14:56:18|0.72897
14:56:18|0.72926
14:56:20|0.72926
14:56:21|0.72949
14:56:22|0.72949
14:56:23|0.72949
14:56:23|0.72949
14:56:25|0.72949
14:56:26|0.73
14:56:27|0.73004
14:56:28|0.73031
14:56:29|0.73031
14:56:30|0.73031
14:56:31|0.72996
14:56:32|0.72996
14:56:33|0.73002
14:56:34|0.73002
14:56:35|0.73002
14:56:36|0.73
14:56:38|0.73
14:56:38|0.73
14:56:39|0.73
14:56:40|0.73
14:56:41|0.73
14:56:43|0.73
14:56:44|0.73
14:56:45|0.73
14:56:46|0.73
14:56:47|0.73
14:56:49|0.72948
14:56:49|0.72948
14:56:50|0.72948
14:56:52|0.72948
14:56:52|0.72948
14:56:54|0.72948
14:56:54|0.72948
14:56:56|0.729
14:56:56|0.729
14:56:57|0.729
14:56:58|0.729
14:57:00|0.729
14:57:01|0.729
14:57:02|0.72879
14:57:04|0.72879
14:57:04|0.72871
14:57:05|0.72871
14:57:06|0.72871
14:57:08|0.72871
14:57:08|0.72871
14:57:10|0.72956
14:57:11|0.72956
14:57:12|0.72956
14:57:13|0.72956
14:57:14|0.72956
14:57:15|0.72956
14:57:16|0.72953
14:57:18|0.72951
14:57:18|0.72951
14:57:19|0.72951
14:57:20|0.72951
14:57:21|0.72951
14:57:22|0.72951
14:57:23|0.72951
14:57:24|0.72951
14:57:25|0.72951
14:57:26|0.72897
14:57:28|0.72897
14:57:28|0.72897
14:57:29|0.72897
14:57:30|0.72897
14:57:31|0.72897
14:57:32|0.72897
14:57:33|0.72871
14:57:34|0.72871
14:57:35|0.72871
14:57:37|0.72851
14:57:38|0.72851
14:57:39|0.72851
14:57:40|0.72851
14:57:41|0.72851
14:57:42|0.72851
14:57:43|0.72851
14:57:44|0.72851
14:57:46|0.7284
14:57:46|0.7284
14:57:47|0.7284
14:57:48|0.7284
14:57:50|0.7284
14:57:50|0.7284
14:57:51|0.7284
14:57:52|0.7284
14:57:54|0.7284
14:57:55|0.7284
14:57:56|0.7284
14:57:57|0.7284
14:57:58|0.7284
14:57:59|0.72823
14:57:59|0.72823
14:58:00|0.72823
14:58:01|0.72823
14:58:03|0.72823
14:58:05|0.72823
14:58:05|0.72823
14:58:06|0.72823
14:58:08|0.72823
14:58:09|0.72823
14:58:10|0.72837
14:58:11|0.72837
14:58:12|0.72837
14:58:13|0.72837
14:58:14|0.72837
14:58:15|0.72837
14:58:16|0.72837
14:58:17|0.72847
14:58:18|0.72847
14:58:19|0.72847
14:58:20|0.72847
14:58:21|0.72847
14:58:22|0.72847
14:58:23|0.72847
14:58:24|0.72847
14:58:25|0.72847
14:58:26|0.72847
14:58:27|0.72847
14:58:28|0.72847
14:58:29|0.72847
14:58:31|0.72847
14:58:31|0.72847
14:58:33|0.72847
14:58:34|0.72847
14:58:35|0.72847
14:58:35|0.72847
14:58:36|0.72847
14:58:37|0.72847
14:58:39|0.72847
14:58:40|0.72847
14:58:40|0.72847
14:58:42|0.73041
14:58:43|0.73041
14:58:43|0.73041
14:58:45|0.73041
14:58:46|0.73041
14:58:47|0.73041
14:58:48|0.73041
14:58:49|0.73041
14:58:50|0.73041
14:58:51|0.73041
14:58:52|0.73041
14:58:53|0.73041
14:58:54|0.73041
14:58:55|0.73041
14:58:56|0.73041
14:58:58|0.73041
14:58:58|0.72921
14:58:59|0.72921
14:59:01|0.72921
14:59:02|0.72921
14:59:03|0.72921
14:59:04|0.72921
14:59:04|0.72921
14:59:05|0.72921
14:59:06|0.72921
14:59:08|0.72921
14:59:08|0.72921
14:59:09|0.72921
14:59:10|0.72921
14:59:12|0.72921
14:59:13|0.72921
14:59:14|0.72997
14:59:15|0.72997
14:59:16|0.72997
14:59:17|0.72997
14:59:18|0.72997
14:59:19|0.72997
14:59:20|0.72997
14:59:21|0.72997
14:59:22|0.72997
14:59:23|0.73041
14:59:24|0.73041
14:59:25|0.73041
14:59:26|0.73041
14:59:27|0.73041
14:59:28|0.73041
14:59:29|0.73041
14:59:30|0.73041
14:59:31|0.73041
14:59:32|0.73041
14:59:33|0.73027
14:59:34|0.73027
14:59:35|0.73027
14:59:36|0.73027
14:59:37|0.73112
14:59:38|0.73112
14:59:40|0.73112
14:59:41|0.73117
14:59:43|0.73139
14:59:43|0.73139
14:59:44|0.73142
14:59:45|0.73142
14:59:47|0.73142
14:59:47|0.73142
14:59:48|0.73142
14:59:50|0.73162
14:59:51|0.73162
14:59:51|0.73162
14:59:53|0.73162
14:59:54|0.73162
14:59:55|0.73162
14:59:55|0.73162
14:59:57|0.73162
14:59:58|0.73162
14:59:59|0.73162
14:59:59|0.73162
15:00:01|0.7318
15:00:02|0.7318
15:00:03|0.7315
15:00:04|0.73189
15:00:06|0.7319
15:00:07|0.7319
15:00:08|0.7319
15:00:09|0.7319
15:00:11|0.7319
15:00:12|0.7319
15:00:13|0.7321
15:00:13|0.73255
15:00:15|0.73308
15:00:16|0.73293
15:00:17|0.73315
15:00:17|0.73333
15:00:19|0.73333
15:00:19|0.73326
15:00:21|0.73326
15:00:22|0.7336
15:00:23|0.73386
15:00:24|0.734
15:00:25|0.73451
15:00:26|0.73422
15:00:27|0.73444
15:00:27|0.73444
15:00:30|0.73444
15:00:30|0.7345
15:00:31|0.73485
15:00:32|0.73447
15:00:33|0.73447
15:00:35|0.73544
15:00:35|0.73544
15:00:36|0.73459
15:00:38|0.73453
15:00:39|0.73453
15:00:39|0.73453
15:00:43|0.73444
15:00:44|0.73464
15:00:45|0.73482
15:00:46|0.73482
15:00:47|0.73482
15:00:48|0.73482
15:00:49|0.73482
15:00:50|0.7345
15:00:51|0.73416
15:00:52|0.73416
15:00:53|0.73433
15:00:54|0.73433
15:00:55|0.73433
15:00:56|0.73433
15:00:57|0.73433
15:00:58|0.73433
15:01:00|0.73433
15:01:00|0.73433
15:01:02|0.73433
15:01:02|0.73433
15:01:03|0.73433
15:01:04|0.73326
15:01:06|0.73355
15:01:07|0.73355
15:01:08|0.73383
15:01:09|0.73383
15:01:10|0.73337
15:01:11|0.73337
15:01:11|0.73269
15:01:13|0.73307
15:01:13|0.73307
15:01:15|0.73307
15:01:15|0.73307
15:01:16|0.73328
15:01:17|0.73329
15:01:19|0.73329
15:01:19|0.73329
15:01:21|0.73329
15:01:21|0.73323
15:01:23|0.73323
15:01:24|0.73323
15:01:25|0.73323
15:01:26|0.73323
15:01:27|0.73323
15:01:28|0.73323
15:01:28|0.73323
15:01:30|0.73323
15:01:31|0.73323
15:01:32|0.73323
15:01:33|0.73323
15:01:34|0.73323
15:01:35|0.73323
15:01:36|0.73323
15:01:37|0.73323
15:01:38|0.73323
15:01:39|0.73323
15:01:40|0.73323
15:01:42|0.73323
15:01:43|0.73323
15:01:44|0.73323
15:01:45|0.73323
15:01:46|0.73323
15:01:47|0.73323
15:01:48|0.73323
15:01:49|0.73323
15:01:50|0.73323
15:01:51|0.73323
15:01:52|0.73323
15:01:53|0.73323
15:01:54|0.73304
15:01:55|0.73304
15:01:56|0.73304
15:01:57|0.73304
15:01:58|0.73304
15:01:59|0.73283
15:02:00|0.73283
15:02:02|0.73283
15:02:03|0.73283
15:02:04|0.73283
15:02:05|0.73268
15:02:06|0.73221
15:02:07|0.73221
15:02:08|0.73261
15:02:09|0.73244
15:02:10|0.73244
15:02:11|0.73244
15:02:12|0.73207
15:02:13|0.73207
15:02:14|0.73207
15:02:15|0.73225
15:02:16|0.73157
15:02:17|0.73243
15:02:18|0.7325
15:02:19|0.73234
15:02:20|0.73214
15:02:21|0.73209
15:02:22|0.73209
15:02:24|0.73209
15:02:25|0.73209
15:02:25|0.73217
15:02:27|0.73217
15:02:27|0.73217
15:02:29|0.73272
15:02:29|0.73272
15:02:31|0.73272
15:02:32|0.73272
15:02:32|0.73204
15:02:33|0.73177
15:02:35|0.73177
15:02:36|0.73177
15:02:36|0.73177
15:02:38|0.73177
15:02:39|0.73177
15:02:40|0.73177
15:02:41|0.73199
15:02:43|0.73203
15:02:43|0.7321
15:02:45|0.7321
15:02:46|0.7321
15:02:47|0.7321
15:02:49|0.73233
15:02:49|0.73229
15:02:51|0.73228
15:02:52|0.73228
15:02:52|0.73228
15:02:53|0.73228
15:02:54|0.73201
15:02:55|0.73201
15:02:57|0.73181
15:02:57|0.73181
15:02:59|0.73181
15:02:59|0.73181
15:03:00|0.73178
15:03:01|0.73161
15:03:02|0.73236
15:03:04|0.73257
15:03:04|0.73256
15:03:05|0.7329
15:03:07|0.73328
15:03:08|0.73392
15:03:08|0.73276
15:03:09|0.73255
15:03:10|0.73255
15:03:12|0.73255
15:03:12|0.73195
15:03:13|0.73195
15:03:15|0.73195
15:03:15|0.73195
15:03:17|0.73195
15:03:18|0.73195
15:03:19|0.73195
15:03:20|0.73229
15:03:21|0.73205
15:03:22|0.73205
15:03:23|0.73205
15:03:25|0.73205
15:03:25|0.73205
15:03:27|0.73205
15:03:27|0.73185
15:03:28|0.73185
15:03:30|0.73185
15:03:30|0.73185
15:03:32|0.73217
15:03:32|0.73217
15:03:33|0.73217
15:03:34|0.73217
15:03:36|0.73193
15:03:37|0.73193
15:03:38|0.73193
15:03:39|0.73193
15:03:39|0.73193
15:03:41|0.73193
15:03:41|0.73193
15:03:43|0.73193
15:03:45|0.73193
15:03:46|0.73193
15:03:47|0.73193
15:03:48|0.73193
15:03:49|0.73193
15:03:50|0.73193
15:03:51|0.73193
15:03:52|0.73146
15:03:54|0.73146
15:03:55|0.73146
15:03:56|0.73146
15:03:57|0.73146
15:03:58|0.73146
15:03:58|0.73146
15:04:00|0.73146
15:04:00|0.73156
15:04:02|0.73156
15:04:04|0.73166
15:04:05|0.73142
15:04:06|0.73102
15:04:07|0.73101
15:04:08|0.73103
15:04:08|0.73116
15:04:09|0.73116
15:04:10|0.73116
15:04:12|0.73116
15:04:12|0.73115
15:04:14|0.73115
15:04:14|0.73116
15:04:15|0.73116
15:04:16|0.7309
15:04:17|0.7309
15:04:18|0.7306
15:04:19|0.73058
15:04:21|0.73058
15:04:22|0.72931
15:04:23|0.72931
15:04:23|0.72942
15:04:25|0.72942
15:04:26|0.72942
15:04:27|0.72942
15:04:28|0.72957
15:04:29|0.72925
15:04:30|0.72925
15:04:31|0.72913
15:04:31|0.7293
15:04:33|0.72968
15:04:34|0.72988
15:04:35|0.72999
15:04:36|0.72967
15:04:37|0.72967
15:04:37|0.72937
15:04:39|0.72937
15:04:40|0.72937
15:04:41|0.72937
15:04:42|0.72974
15:04:42|0.72952
15:04:45|0.72952
15:04:46|0.72991
15:04:47|0.72991
15:04:49|0.72944
15:04:49|0.72944
15:04:51|0.72944
15:04:52|0.72944
15:04:53|0.72944
15:04:54|0.72944
15:04:55|0.7295
15:04:56|0.7295
15:04:57|0.7295
15:04:58|0.72972
15:04:59|0.72972
15:05:00|0.72972
15:05:02|0.7293
15:05:02|0.72961
15:05:03|0.72937
15:05:04|0.7295
15:05:06|0.7295
15:05:07|0.72983
15:05:08|0.7293
15:05:09|0.7293
15:05:10|0.72976
15:05:11|0.72976
15:05:11|0.7295
15:05:12|0.73001
15:05:14|0.73007
15:05:15|0.72993
15:05:16|0.72975
15:05:16|0.72975
15:05:18|0.72975
15:05:18|0.72974
15:05:20|0.72976
15:05:20|0.72976
15:05:21|0.72972
15:05:23|0.72987
15:05:24|0.72987
15:05:25|0.72987
15:05:26|0.72987
15:05:26|0.72987
15:05:27|0.72987
15:05:29|0.72993
15:05:30|0.72993
15:05:31|0.72993
15:05:32|0.72993
15:05:33|0.7303
15:05:34|0.73047
15:05:35|0.73048
15:05:36|0.73032
15:05:37|0.73064
15:05:38|0.73082
15:05:40|0.73082
15:05:41|0.73082
15:05:41|0.73043
15:05:42|0.73043
15:05:43|0.73058
15:05:44|0.73058
15:05:46|0.73058
15:05:48|0.73058
15:05:49|0.73051
15:05:50|0.7308
15:05:51|0.73091
15:05:53|0.73073
15:05:53|0.73094
15:05:55|0.73066
15:05:56|0.73064
15:05:57|0.73064
15:05:58|0.7305
15:05:58|0.7305
15:06:00|0.7305
15:06:01|0.7305
15:06:02|0.73013
15:06:03|0.73062
15:06:04|0.73062
15:06:05|0.72967
15:06:06|0.73001
15:06:07|0.73001
15:06:08|0.73042
15:06:09|0.73042
15:06:10|0.73042
15:06:11|0.73042
15:06:12|0.73042
15:06:13|0.73042
15:06:14|0.72988
15:06:15|0.72977
15:06:16|0.73014
15:06:17|0.73014
15:06:18|0.73014
15:06:19|0.73014
15:06:20|0.73042
15:06:21|0.73042
15:06:22|0.73042
15:06:23|0.73042
15:06:24|0.73042
15:06:25|0.73042
15:06:26|0.73042
15:06:27|0.73042
15:06:28|0.73042
15:06:29|0.73042
15:06:30|0.73042
15:06:31|0.73042
15:06:32|0.73042
15:06:33|0.73042
15:06:34|0.73042
15:06:35|0.73042
15:06:36|0.73042
15:06:37|0.7313
15:06:38|0.7313
15:06:39|0.7313
15:06:40|0.7313
15:06:41|0.7313
15:06:42|0.7313
15:06:43|0.7313
15:06:44|0.7313
15:06:45|0.7313
15:06:46|0.7313
15:06:48|0.7313
15:06:50|0.7313
15:06:51|0.7313
15:06:52|0.7313
15:06:54|0.7313
15:06:54|0.7313
15:06:56|0.73153
15:06:56|0.73153
15:06:58|0.7317
15:07:00|0.7317
15:07:00|0.73153
15:07:02|0.73153
15:07:03|0.7313
15:07:04|0.7313
15:07:05|0.7313
15:07:05|0.7313
15:07:07|0.7313
15:07:07|0.7313
15:07:10|0.7313
15:07:10|0.73161
15:07:11|0.73161
15:07:12|0.73149
15:07:13|0.73149
15:07:14|0.73196
15:07:16|0.73196
15:07:17|0.73196
15:07:17|0.73232
15:07:18|0.73232
15:07:19|0.73232
15:07:20|0.73232
15:07:21|0.7329
15:07:23|0.7329
15:07:23|0.7329
15:07:24|0.7329
15:07:26|0.7329
15:07:26|0.7329
15:07:28|0.7329
15:07:29|0.7329
15:07:29|0.7329
15:07:31|0.73294
15:07:32|0.73294
15:07:33|0.73294
15:07:34|0.73294
15:07:35|0.73294
15:07:37|0.73294
15:07:37|0.73294
15:07:38|0.73294
15:07:39|0.73294
15:07:40|0.73294
15:07:41|0.73294
15:07:42|0.73294
15:07:43|0.73294
15:07:44|0.73294
15:07:45|0.73294
15:07:47|0.73294
15:07:49|0.73219
15:07:50|0.73219
15:07:51|0.73219
15:07:52|0.73219
15:07:52|0.73219
15:07:54|0.73333
15:07:55|0.73333
15:07:56|0.73333
15:07:57|0.73333
15:07:58|0.73333
15:07:59|0.73333
15:08:00|0.73333
15:08:04|0.73345
15:08:04|0.73345
15:08:06|0.73345
15:08:07|0.73345
15:08:08|0.73345
15:08:09|0.73345
15:08:09|0.73345
15:08:11|0.73345
15:08:12|0.73396
15:08:13|0.73396
15:08:14|0.73396
15:08:15|0.73396
15:08:16|0.73396
15:08:17|0.73396
15:08:18|0.73396
15:08:20|0.73396
15:08:20|0.73396
15:08:21|0.73396
15:08:23|0.73396
15:08:23|0.73396
15:08:24|0.73396
15:08:25|0.73483
15:08:26|0.7346
15:08:27|0.7346
15:08:28|0.7346
15:08:29|0.7346
15:08:30|0.7346
15:08:31|0.7346
15:08:32|0.7346
15:08:34|0.7346
15:08:35|0.7346
15:08:35|0.7346
15:08:36|0.7346
15:08:38|0.73418
15:08:38|0.73476
15:08:39|0.73476
15:08:40|0.73476
15:08:41|0.73476
15:08:42|0.73476
15:08:43|0.73476
15:08:45|0.735
15:08:45|0.735
15:08:47|0.735
15:08:49|0.735
15:08:49|0.735
15:08:51|0.735
15:08:52|0.735
15:08:53|0.735
15:08:54|0.73495
15:08:55|0.73495
15:08:56|0.73495
15:08:57|0.73495
15:08:58|0.73495
15:08:59|0.73495
15:09:00|0.73495
15:09:01|0.73495
15:09:02|0.73541
15:09:03|0.73541
15:09:04|0.73541
15:09:05|0.73541
15:09:06|0.73541
15:09:07|0.73541
15:09:08|0.73541
15:09:09|0.73541
15:09:10|0.73541
15:09:11|0.73541
15:09:13|0.73541
15:09:15|0.73507
15:09:15|0.73507
15:09:17|0.73507
15:09:18|0.73507
15:09:19|0.73558
15:09:19|0.73558
15:09:20|0.73558
15:09:22|0.73558
15:09:23|0.73558
15:09:24|0.73557
15:09:25|0.73605
15:09:26|0.73617
15:09:27|0.73644
15:09:29|0.73644
15:09:30|0.73644
15:09:30|0.73644
15:09:32|0.73644
15:09:32|0.73669
15:09:34|0.73671
15:09:34|0.73671
15:09:35|0.73664
15:09:36|0.73664
15:09:37|0.73664
15:09:38|0.73664
15:09:39|0.7362
15:09:41|0.7362
15:09:41|0.7362
15:09:42|0.73535
15:09:43|0.7354
15:09:44|0.73528
15:09:45|0.73552
15:09:47|0.73552
15:09:47|0.73552
15:09:50|0.73589
15:09:50|0.73624
15:09:51|0.73624
15:09:53|0.73624
15:09:53|0.7359
15:09:55|0.7359
15:09:56|0.7359
15:09:57|0.73687
15:09:58|0.73687
15:09:59|0.73687
15:10:00|0.73687
15:10:01|0.73687
15:10:02|0.73687
15:10:04|0.73636
15:10:05|0.73636
15:10:06|0.73676
15:10:06|0.73676
15:10:07|0.73676
15:10:09|0.7357
15:10:09|0.7357
15:10:10|0.73576
15:10:11|0.73576
15:10:12|0.73576
15:10:13|0.73576
15:10:14|0.73588
15:10:15|0.73588
15:10:16|0.73588
15:10:18|0.73588
15:10:19|0.73584
15:10:19|0.73584
15:10:21|0.73569
15:10:22|0.73544
15:10:22|0.73544
15:10:24|0.73544
15:10:25|0.73552
15:10:26|0.73543
15:10:26|0.73526
15:10:27|0.73572
15:10:28|0.73572
15:10:30|0.73608
15:10:31|0.73656
15:10:32|0.73656
15:10:33|0.73656
15:10:33|0.73653
15:10:35|0.73653
15:10:35|0.73653
15:10:36|0.73685
15:10:37|0.73742
15:10:38|0.73742
15:10:39|0.73725
15:10:40|0.73725
15:10:42|0.73725
15:10:43|0.73725
15:10:44|0.73725
15:10:44|0.73725
15:10:46|0.73725
15:10:46|0.73725
15:10:48|0.73725
15:10:48|0.73725
15:10:51|0.7369
15:10:52|0.73766
15:10:53|0.73766
15:10:53|0.73766
15:10:54|0.73766
15:10:56|0.73766
15:10:56|0.73766
15:10:58|0.73766
15:10:59|0.73766
15:11:00|0.73766
15:11:01|0.73766
15:11:05|0.73772
15:11:06|0.73774
15:11:07|0.73752
15:11:08|0.73752
15:11:09|0.73764
15:11:09|0.73764
15:11:11|0.73764
15:11:12|0.73764
15:11:13|0.73764
15:11:14|0.73787
15:11:15|0.73814
15:11:16|0.73814
15:11:17|0.73814
15:11:18|0.73814
15:11:19|0.73814
15:11:20|0.73751
15:11:21|0.73768
15:11:22|0.73768
15:11:23|0.73768
15:11:24|0.73768
15:11:25|0.73768
15:11:26|0.73807
15:11:27|0.7378
15:11:28|0.7378
15:11:29|0.7378
15:11:30|0.73731
15:11:31|0.73755
15:11:32|0.73755
15:11:33|0.73755
15:11:35|0.73697
15:11:36|0.73754
15:11:36|0.73754
15:11:38|0.73754
15:11:38|0.73754
15:11:39|0.73685
15:11:40|0.73685
15:11:41|0.73685
15:11:42|0.73685
15:11:44|0.73669
15:11:45|0.73669
15:11:45|0.73669
15:11:46|0.73669
15:11:48|0.73669
15:11:49|0.73653
15:11:50|0.73653
15:11:51|0.73653
15:11:52|0.73653
15:11:54|0.73625
15:11:54|0.73625
15:11:56|0.73625
15:11:57|0.73649
15:11:58|0.73671
15:11:59|0.73671
15:12:00|0.73671
15:12:02|0.73671
15:12:03|0.73671
15:12:03|0.73671
15:12:04|0.73671
15:12:06|0.73671
15:12:06|0.73671
15:12:08|0.73671
15:12:09|0.73544
15:12:10|0.73544
15:12:11|0.73544
15:12:12|0.73544
15:12:13|0.73656
15:12:14|0.73656
15:12:14|0.73656
15:12:16|0.73674
15:12:16|0.7364
15:12:18|0.73656
15:12:19|0.73656
15:12:19|0.73656
15:12:21|0.73671
15:12:22|0.73627
15:12:23|0.73614
15:12:24|0.73614
15:12:25|0.73614
15:12:27|0.7359
15:12:28|0.7359
15:12:28|0.7362
15:12:29|0.7362
15:12:30|0.7362
15:12:32|0.73606
15:12:32|0.73606
15:12:34|0.73606
15:12:35|0.73588
15:12:35|0.73594
15:12:37|0.73594
15:12:38|0.73594
15:12:39|0.73594
15:12:40|0.7362
15:12:40|0.7362
15:12:41|0.7362
15:12:43|0.7362
15:12:44|0.7362
15:12:44|0.7362
15:12:47|0.73616
15:12:48|0.73616
15:12:49|0.73616
15:12:49|0.73616
15:12:50|0.73616
15:12:51|0.73596
15:12:53|0.73671
15:12:54|0.73671
15:12:55|0.73671
15:12:56|0.73671
15:12:57|0.73592
15:12:58|0.73592
15:12:59|0.73592
15:13:01|0.73592
15:13:01|0.73592
15:13:02|0.73592
15:13:04|0.73588
15:13:05|0.73511
15:13:06|0.73478
15:13:08|0.73478
15:13:08|0.73478
15:13:09|0.73478
15:13:10|0.73478
15:13:12|0.73478
15:13:13|0.73478
15:13:14|0.73478
15:13:15|0.73478
15:13:15|0.73478
15:13:16|0.73478
15:13:17|0.73478
15:13:18|0.73478
15:13:19|0.73478
15:13:20|0.73478
15:13:21|0.73478
15:13:23|0.73478
15:13:23|0.73478
15:13:24|0.73478
15:13:25|0.73478
15:13:26|0.73478
15:13:27|0.73478
15:13:28|0.73478
15:13:29|0.73478
15:13:31|0.73478
15:13:32|0.73478
15:13:32|0.73478
15:13:33|0.7337
15:13:35|0.7337
15:13:35|0.7337
15:13:37|0.73397
15:13:38|0.73397
15:13:39|0.73397
15:13:40|0.73397
15:13:41|0.73422
15:13:41|0.73422
15:13:43|0.73422
15:13:44|0.73422
15:13:45|0.73422
15:13:46|0.73486
15:13:47|0.73486
15:13:47|0.73486
15:13:49|0.73472
15:13:50|0.73527
15:13:51|0.73527
15:13:51|0.73527
15:13:52|0.73527
15:13:54|0.73527
15:13:56|0.73527
15:13:57|0.73438
15:13:58|0.73438
15:13:59|0.73438
15:14:00|0.73438
15:14:01|0.73438
15:14:02|0.73438
15:14:03|0.73438
15:14:04|0.73438
15:14:05|0.73438
15:14:07|0.73438
15:14:07|0.73438
15:14:09|0.73438
15:14:09|0.73438
15:14:10|0.73438
15:14:11|0.73438
15:14:12|0.73438
15:14:14|0.73438
15:14:15|0.73546
15:14:16|0.73572
15:14:17|0.73572
15:14:18|0.73572
15:14:19|0.73572
15:14:20|0.73572
15:14:21|0.73572
15:14:23|0.73524
15:14:24|0.73532
15:14:25|0.73532
15:14:26|0.73532
15:14:27|0.73532
15:14:28|0.73534
15:14:29|0.73534
15:14:30|0.73534
15:14:31|0.73534
15:14:32|0.73534
15:14:33|0.73495
15:14:34|0.73495
15:14:35|0.73495
15:14:36|0.73438
15:14:37|0.73438
15:14:38|0.73438
15:14:39|0.73438
15:14:40|0.73438
15:14:41|0.73438
15:14:42|0.73455
15:14:43|0.73455
15:14:44|0.73455
15:14:45|0.73393
15:14:46|0.73393
15:14:48|0.73393
15:14:48|0.73378
15:14:49|0.73378
15:14:50|0.73385
15:14:51|0.73373
15:14:53|0.73373
15:14:54|0.73373
15:14:56|0.73368
15:14:56|0.73368
15:14:57|0.73348
15:14:59|0.73348
15:15:00|0.73348
15:15:01|0.73348
15:15:02|0.73348
15:15:03|0.73434
15:15:04|0.73465
15:15:05|0.73429
15:15:07|0.73429
15:15:07|0.73429
15:15:09|0.73429
15:15:10|0.73429
15:15:10|0.73429
15:15:12|0.73429
15:15:13|0.73429
15:15:13|0.73491
15:15:14|0.73491
15:15:16|0.73491
15:15:17|0.73491
15:15:18|0.73426
15:15:18|0.73426
15:15:20|0.73397
15:15:20|0.73397
15:15:21|0.73397
15:15:23|0.73337
15:15:24|0.73349
15:15:25|0.73349
15:15:25|0.73349
15:15:27|0.73349
15:15:27|0.73349
15:15:28|0.73326
15:15:29|0.73332
15:15:31|0.73332
15:15:32|0.73332
15:15:33|0.73332
15:15:34|0.73332
15:15:35|0.73332
15:15:36|0.73332
15:15:37|0.73323
15:15:38|0.73323
15:15:39|0.73323
15:15:40|0.73323
15:15:41|0.73323
15:15:42|0.73323
15:15:43|0.73323
15:15:44|0.73323
15:15:45|0.73323
15:15:46|0.73323
15:15:47|0.73323
15:15:47|0.73426
15:15:49|0.73426
15:15:49|0.73426
15:15:51|0.73426
15:15:52|0.73424
15:15:53|0.73424
15:15:54|0.73424
15:15:56|0.73438
15:15:56|0.73466
15:15:57|0.73466
15:15:58|0.73472
15:15:59|0.73472
15:16:01|0.73495
15:16:02|0.73495
15:16:02|0.73495
15:16:04|0.73379
15:16:04|0.73379
15:16:06|0.73379
15:16:07|0.73379
15:16:08|0.73379
15:16:08|0.73379
15:16:10|0.73379
15:16:11|0.73379
15:16:12|0.73411
15:16:13|0.73411
15:16:14|0.73411
15:16:15|0.73411
15:16:16|0.73411
15:16:17|0.73472
15:16:17|0.73438
15:16:19|0.73438
15:16:19|0.7344
15:16:21|0.7344
15:16:22|0.7344
15:16:23|0.7344
15:16:24|0.7344
15:16:25|0.7344
15:16:26|0.73459
15:16:28|0.73459
15:16:28|0.73459
15:16:30|0.73447
15:16:30|0.73409
15:16:32|0.73409
15:16:32|0.73409
15:16:33|0.73409
15:16:34|0.73409
15:16:35|0.73409
15:16:36|0.73409
15:16:37|0.73409
15:16:38|0.73409
15:16:39|0.73374
15:16:40|0.73354
15:16:42|0.73354
15:16:42|0.73354
15:16:43|0.73354
15:16:44|0.73354
15:16:45|0.73354
15:16:46|0.73354
15:16:47|0.73354
15:16:49|0.73354
15:16:50|0.73354
15:16:50|0.73451
15:16:51|0.73542
15:16:52|0.73488
15:16:54|0.73488
15:16:54|0.73488
15:16:56|0.73488
15:16:57|0.73488
15:16:58|0.73488
15:16:59|0.73499
15:17:00|0.73499
15:17:02|0.73499
15:17:02|0.73499
15:17:03|0.73499
15:17:05|0.73533
15:17:05|0.73556
15:17:06|0.73556
15:17:08|0.73509
15:17:09|0.73509
15:17:09|0.73509
15:17:11|0.73447
15:17:11|0.73447
15:17:13|0.73447
15:17:13|0.73447
15:17:15|0.73436
15:17:16|0.73436
15:17:16|0.73436
15:17:17|0.73436
15:17:18|0.73422
15:17:20|0.73422
15:17:21|0.73422
15:17:22|0.73422
15:17:22|0.73422
15:17:24|0.73422
15:17:25|0.73422
15:17:26|0.73422
15:17:27|0.73422
15:17:28|0.73422
15:17:29|0.73422
15:17:30|0.73396
15:17:31|0.73396
15:17:32|0.73396
15:17:33|0.73396
15:17:34|0.73396
15:17:35|0.73396
15:17:36|0.73396
15:17:36|0.73396
15:17:38|0.73396
15:17:39|0.73396
15:17:40|0.73396
15:17:41|0.73396
15:17:42|0.73396
15:17:43|0.73376
15:17:44|0.73376
15:17:45|0.73376
15:17:46|0.73376
15:17:47|0.73359
15:17:48|0.73359
15:17:49|0.73359
15:17:51|0.73359
15:17:51|0.73359
15:17:52|0.73412
15:17:53|0.73412
15:17:55|0.73412
15:17:55|0.73412
15:17:56|0.73412
15:17:58|0.73412
15:18:00|0.73412
15:18:00|0.73412
15:18:01|0.73412
15:18:02|0.73412
15:18:03|0.73412
15:18:04|0.73412
15:18:05|0.73412
15:18:07|0.73369
15:18:08|0.73369
15:18:08|0.73369
15:18:10|0.73369
15:18:10|0.73369
15:18:12|0.73369
15:18:13|0.73369
15:18:14|0.73369
15:18:14|0.73404
15:18:16|0.73386
15:18:16|0.73365
15:18:17|0.73365
15:18:18|0.73365
15:18:20|0.73325
15:18:20|0.73325
15:18:21|0.73325
15:18:23|0.73325
15:18:23|0.73325
15:18:25|0.73325
15:18:25|0.73325
15:18:28|0.73325
15:18:28|0.7332
15:18:30|0.73335
15:18:31|0.733
15:18:31|0.73262
15:18:33|0.73241
15:18:34|0.73251
15:18:35|0.7322
15:18:36|0.7322
15:18:37|0.7322
15:18:38|0.7322
15:18:39|0.7322
15:18:40|0.73246
15:18:41|0.73246
15:18:42|0.73259
15:18:43|0.73261
15:18:44|0.73261
15:18:45|0.73281
15:18:46|0.73281
15:18:47|0.73281
15:18:48|0.73281
15:18:49|0.73281
15:18:50|0.73281
15:18:51|0.73281
15:18:52|0.73281
15:18:53|0.73281
15:18:54|0.73281
15:18:55|0.73281
15:18:56|0.73313
15:18:57|0.73321
15:18:58|0.73321
15:18:59|0.73321
15:19:00|0.734
15:19:01|0.734
15:19:02|0.734
15:19:03|0.734
15:19:05|0.734
15:19:05|0.734
15:19:07|0.734
15:19:07|0.73251
15:19:08|0.73251
15:19:09|0.73251
15:19:10|0.73251
15:19:12|0.73251
15:19:13|0.73251
15:19:14|0.73246
15:19:14|0.73239
15:19:15|0.73239
15:19:17|0.73239
15:19:18|0.73239
15:19:19|0.73239
15:19:19|0.73239
15:19:20|0.73239
15:19:22|0.73239
15:19:23|0.73239
15:19:24|0.73239
15:19:25|0.73239
15:19:26|0.73239
15:19:27|0.73239
15:19:28|0.73239
15:19:29|0.73239
15:19:30|0.73239
15:19:31|0.73226
15:19:32|0.73226
15:19:33|0.73226
15:19:34|0.73239
15:19:35|0.73239
15:19:36|0.73212
15:19:37|0.73187
15:19:39|0.73187
15:19:39|0.73187
15:19:40|0.73176
15:19:42|0.7316
15:19:43|0.73142
15:19:43|0.73142
15:19:45|0.73136
15:19:46|0.73136
15:19:46|0.73136
15:19:48|0.73136
15:19:49|0.73136
15:19:49|0.73136
15:19:51|0.73136
15:19:52|0.73136
15:19:53|0.73136
15:19:54|0.73136
15:19:55|0.73136
15:19:55|0.73136
15:19:57|0.73136
15:19:57|0.73136
15:19:59|0.73136
15:20:00|0.73136
15:20:01|0.73136
15:20:02|0.73136
15:20:02|0.73136
15:20:04|0.73136
15:20:06|0.73136
15:20:07|0.73136
15:20:07|0.73136
15:20:09|0.7311
15:20:09|0.7311
15:20:10|0.7311
15:20:11|0.73152
15:20:13|0.73152
15:20:13|0.73157
15:20:15|0.73157
15:20:16|0.73157
15:20:17|0.73157
15:20:18|0.73157
15:20:18|0.73157
15:20:20|0.73181
15:20:21|0.73181
15:20:22|0.73181
15:20:22|0.73181
15:20:24|0.73181
15:20:25|0.73232
15:20:26|0.73257
15:20:27|0.73257
15:20:28|0.73257
15:20:29|0.73257
15:20:29|0.73257
15:20:31|0.73257
15:20:32|0.73257
15:20:33|0.73257
15:20:34|0.73278
15:20:35|0.73279
15:20:36|0.73279
15:20:37|0.73279
15:20:37|0.73279
15:20:39|0.73279
15:20:40|0.73279
15:20:41|0.73279
15:20:42|0.73279
15:20:43|0.73279
15:20:44|0.73279
15:20:45|0.73261
15:20:46|0.73261
15:20:46|0.73261
15:20:48|0.73261
15:20:48|0.73261
15:20:49|0.73261
15:20:51|0.73261
15:20:52|0.73261
15:20:53|0.73261
15:20:54|0.73268
15:20:55|0.73268
15:20:56|0.73268
15:20:57|0.73268
15:20:58|0.73268
15:20:59|0.73268
15:21:01|0.73212
15:21:01|0.73212
15:21:03|0.73194
15:21:03|0.73194
15:21:04|0.73194
15:21:06|0.73194
15:21:06|0.73194
15:21:07|0.73194
15:21:09|0.7329
15:21:10|0.7329
15:21:11|0.7329
15:21:11|0.7329
15:21:12|0.73216
15:21:14|0.73216
15:21:15|0.73216
15:21:15|0.73216
15:21:17|0.7325
15:21:18|0.7325
15:21:20|0.73271
15:21:20|0.73271
15:21:21|0.73271
15:21:22|0.73271
15:21:23|0.73271
15:21:24|0.73271
15:21:25|0.73271
15:21:26|0.73271
15:21:28|0.73271
15:21:29|0.73271
15:21:29|0.73271
15:21:30|0.73267
15:21:31|0.73267
15:21:33|0.73267
15:21:33|0.73267
15:21:34|0.73244
15:21:36|0.73244
15:21:36|0.73244
15:21:37|0.73244
15:21:38|0.73244
15:21:39|0.73244
15:21:40|0.73244
15:21:41|0.73244
15:21:42|0.73215
15:21:43|0.73215
15:21:44|0.73215
15:21:45|0.73215
15:21:46|0.73215
15:21:47|0.73215
15:21:48|0.73215
15:21:49|0.73215
15:21:50|0.73215
15:21:52|0.73198
15:21:52|0.73198
15:21:53|0.73198
15:21:54|0.73198
15:21:55|0.73198
15:21:57|0.73198
15:21:58|0.73198
15:21:58|0.73198
15:22:00|0.73198
15:22:00|0.73198
15:22:01|0.73183
15:22:02|0.73183
15:22:04|0.73183
15:22:05|0.73183
15:22:06|0.73183
15:22:08|0.73183
15:22:09|0.73183
15:22:10|0.73183
15:22:11|0.73183
15:22:12|0.73183
15:22:13|0.73183
15:22:14|0.73183
15:22:14|0.73183
15:22:16|0.73183
15:22:17|0.73183
15:22:18|0.73183
15:22:18|0.73183
15:22:20|0.73183
15:22:21|0.73175
15:22:22|0.73154
15:22:23|0.73129
15:22:24|0.73129
15:22:25|0.7311
15:22:26|0.7311
15:22:27|0.7311
15:22:28|0.73118
15:22:29|0.73118
15:22:30|0.73118
15:22:31|0.73118
15:22:32|0.73178
15:22:33|0.73178
15:22:34|0.73178
15:22:35|0.73178
15:22:36|0.73178
15:22:37|0.73178
15:22:38|0.73178
15:22:40|0.73178
15:22:41|0.73129
15:22:42|0.73129
15:22:42|0.73129
15:22:44|0.73091
15:22:45|0.73091
15:22:46|0.73091
15:22:47|0.73091
15:22:48|0.73091
15:22:48|0.73091
15:22:50|0.73091
15:22:51|0.73091
15:22:52|0.73091
15:22:53|0.73091
15:22:54|0.73091
15:22:55|0.73091
15:22:56|0.73091
15:22:56|0.73091
15:22:57|0.73091
15:22:59|0.73091
15:22:59|0.73091
15:23:01|0.73091
15:23:02|0.73091
15:23:04|0.73073
15:23:04|0.73065
15:23:06|0.73065
15:23:07|0.73097
15:23:08|0.73097
15:23:09|0.73097
15:23:10|0.73097
15:23:11|0.73097
15:23:12|0.73043
15:23:13|0.73043
15:23:14|0.73043
15:23:15|0.73043
15:23:16|0.73075
15:23:17|0.73075
15:23:18|0.73107
15:23:19|0.73107
15:23:20|0.7307
15:23:21|0.73035
15:23:22|0.73035
15:23:23|0.73018
15:23:24|0.73018
15:23:25|0.73018
15:23:26|0.73018
15:23:27|0.73018
15:23:28|0.73018
15:23:29|0.73018
15:23:30|0.73018
15:23:31|0.73067
15:23:32|0.7308
15:23:33|0.7308
15:23:35|0.7308
15:23:35|0.73089
15:23:36|0.73089
15:23:37|0.73088
15:23:38|0.73088
15:23:39|0.73088
15:23:40|0.73088
15:23:41|0.73088
15:23:43|0.73068
15:23:43|0.73068
15:23:44|0.73068
15:23:46|0.73068
15:23:46|0.73068
15:23:47|0.73068
15:23:48|0.73072
15:23:49|0.73072
15:23:50|0.73072
15:23:51|0.73072
15:23:52|0.73072
15:23:53|0.73072
15:23:54|0.73072
15:23:56|0.73072
15:23:56|0.73073
15:23:57|0.73023
15:23:59|0.73023
15:23:59|0.73023
15:24:01|0.73018
15:24:02|0.73018
15:24:04|0.73013
15:24:06|0.73013
15:24:06|0.73013
15:24:07|0.73013
15:24:08|0.73013
15:24:10|0.73004
15:24:11|0.73004
15:24:12|0.73004
15:24:13|0.73004
15:24:14|0.73004
15:24:15|0.73004
15:24:16|0.73004
15:24:17|0.73004
15:24:18|0.73004
15:24:19|0.72985
15:24:20|0.72985
15:24:21|0.72985
15:24:22|0.72985
15:24:23|0.72964
15:24:24|0.72963
15:24:26|0.72963
15:24:26|0.73001
15:24:27|0.73001
15:24:28|0.73001
15:24:29|0.73001
15:24:30|0.73001
15:24:31|0.73001
15:24:32|0.73001
15:24:33|0.73001
15:24:35|0.73001
15:24:35|0.73001
15:24:36|0.73001
15:24:37|0.73001
15:24:38|0.73001
15:24:39|0.73001
15:24:40|0.73001
15:24:41|0.73001
15:24:42|0.73001
15:24:43|0.73001
15:24:44|0.73001
15:24:46|0.73001
15:24:46|0.72929
15:24:47|0.72929
15:24:49|0.72988
15:24:49|0.72988
15:24:50|0.72988
15:24:52|0.72988
15:24:53|0.72988
15:24:53|0.72988
15:24:54|0.72988
15:24:55|0.72988
15:24:57|0.72988
15:24:57|0.72988
15:24:59|0.72988
15:24:59|0.72988
15:25:00|0.72988
15:25:01|0.72988
15:25:02|0.72988
15:25:03|0.72988
15:25:04|0.72956
15:25:06|0.72953
15:25:06|0.72953
15:25:07|0.72953
15:25:10|0.72925
15:25:10|0.72925
15:25:11|0.72887
15:25:12|0.72887
15:25:13|0.72871
15:25:14|0.72871
15:25:16|0.72871
15:25:16|0.72891
15:25:17|0.72891
15:25:18|0.72893
15:25:19|0.72893
15:25:20|0.72893
15:25:21|0.72893
15:25:22|0.72893
15:25:23|0.72893
15:25:24|0.72893
15:25:25|0.72893
15:25:27|0.72893
15:25:27|0.72893
15:25:28|0.72893
15:25:29|0.72893
15:25:31|0.72893
15:25:32|0.72893
15:25:33|0.72893
15:25:34|0.72893
15:25:35|0.72893
15:25:35|0.72893
15:25:36|0.72893
15:25:37|0.72893
15:25:38|0.72893
15:25:39|0.72893
15:25:41|0.72893
15:25:41|0.72893
15:25:43|0.72893
15:25:43|0.72893
15:25:44|0.72893
15:25:45|0.72893
15:25:47|0.7298
15:25:48|0.7298
15:25:48|0.7298
15:25:50|0.72929
15:25:50|0.72929
15:25:52|0.72859
15:25:52|0.72859
15:25:53|0.72824
15:25:54|0.72824
15:25:55|0.72824
15:25:57|0.72824
15:25:57|0.72824
15:25:59|0.72905
15:25:59|0.72905
15:26:01|0.72905
15:26:02|0.72905
15:26:03|0.72875
15:26:03|0.72875
15:26:05|0.72875
15:26:06|0.72875
15:26:07|0.72875
15:26:08|0.72875
15:26:10|0.72875
15:26:12|0.72875
15:26:12|0.72875
15:26:14|0.72875
15:26:14|0.72875
15:26:15|0.72875
15:26:16|0.72903
15:26:17|0.72903
15:26:19|0.72903
15:26:19|0.72905
15:26:20|0.72905
15:26:22|0.72905
15:26:22|0.72905
15:26:23|0.72905
15:26:25|0.72905
15:26:25|0.72905
15:26:27|0.72905
15:26:28|0.72905
15:26:28|0.72905
15:26:30|0.72905
15:26:30|0.72866
15:26:31|0.72866
15:26:33|0.72866
15:26:34|0.72866
15:26:34|0.72866
15:26:36|0.72881
15:26:36|0.72881
15:26:38|0.72881
15:26:39|0.72881
15:26:39|0.72929
15:26:40|0.72929
15:26:41|0.72929
15:26:43|0.72929
15:26:44|0.72929
15:26:45|0.72929
15:26:46|0.72988
15:26:47|0.72988
15:26:48|0.72988
15:26:49|0.72988
15:26:50|0.72988
15:26:51|0.72988
15:26:52|0.72988
15:26:53|0.72988
15:26:54|0.72988
15:26:55|0.72988
15:26:56|0.72907
15:26:57|0.72907
15:26:58|0.72907
15:26:59|0.72907
15:27:00|0.72907
15:27:01|0.72907
15:27:02|0.72907
15:27:03|0.72907
15:27:05|0.72907
15:27:05|0.72907
15:27:06|0.72907
15:27:07|0.72907
15:27:08|0.72907
15:27:10|0.72915
15:27:12|0.72915
15:27:12|0.72963
15:27:13|0.72963
15:27:15|0.72936
15:27:17|0.72936
15:27:17|0.72936
15:27:19|0.72936
15:27:20|0.72936
15:27:21|0.72936
15:27:22|0.72936
15:27:23|0.72936
15:27:24|0.72936
15:27:24|0.73009
15:27:26|0.73009
15:27:27|0.73009
15:27:28|0.73009
15:27:29|0.7301
15:27:30|0.7301
15:27:31|0.7301
15:27:32|0.7301
15:27:33|0.7301
15:27:34|0.7301
15:27:35|0.7301
15:27:37|0.7301
15:27:38|0.7301
15:27:38|0.73043
15:27:39|0.73043
15:27:40|0.73043
15:27:42|0.73044
15:27:42|0.73044
15:27:44|0.73027
15:27:45|0.73027
15:27:46|0.72999
15:27:47|0.72999
15:27:48|0.72916
15:27:49|0.72873
15:27:50|0.72873
15:27:51|0.72873
15:27:52|0.72873
15:27:53|0.72873
15:27:54|0.72873
15:27:55|0.72873
15:27:56|0.72873
15:27:57|0.72873
15:27:58|0.72873
15:27:59|0.72873
15:28:00|0.72873
15:28:01|0.72873
15:28:02|0.72873
15:28:03|0.72873
15:28:04|0.72873
15:28:05|0.72903
15:28:07|0.72903
15:28:07|0.72922
15:28:09|0.72922
15:28:09|0.72922
15:28:11|0.72922
15:28:12|0.72922
15:28:13|0.72922
15:28:13|0.72974
15:28:15|0.72922
15:28:16|0.72929
15:28:17|0.72929
15:28:18|0.72929
15:28:19|0.72929
15:28:19|0.72929
15:28:21|0.72929
15:28:22|0.72929
15:28:23|0.72929
15:28:24|0.72929
15:28:25|0.72929
15:28:27|0.72929
15:28:27|0.72929
15:28:28|0.72929
15:28:30|0.72929
15:28:30|0.72929
15:28:31|0.72929
15:28:32|0.72929
15:28:34|0.72929
15:28:35|0.72929
15:28:35|0.72929
15:28:37|0.72929
15:28:38|0.7304
15:28:39|0.7304
15:28:40|0.7304
15:28:40|0.7304
15:28:41|0.7304
15:28:42|0.7304
15:28:43|0.7304
15:28:44|0.7304
15:28:45|0.7304
15:28:47|0.7304
15:28:47|0.7304
15:28:48|0.7304
15:28:50|0.7304
15:28:51|0.7304
15:28:51|0.7304
15:28:53|0.7304
15:28:54|0.7304
15:28:54|0.72917
15:28:56|0.72917
15:28:57|0.72917
15:28:58|0.72917
15:28:59|0.72917
15:29:00|0.72917
15:29:01|0.72917
15:29:02|0.72917
15:29:03|0.72917
15:29:04|0.72869
15:29:05|0.72877
15:29:06|0.72877
15:29:07|0.72877
15:29:08|0.72877
15:29:09|0.72876
15:29:10|0.72876
15:29:11|0.72876
15:29:13|0.72873
15:29:13|0.72873
15:29:14|0.72873
15:29:15|0.72873
15:29:17|0.72873
15:29:19|0.72873
15:29:19|0.72873
15:29:20|0.72873
15:29:22|0.72873
15:29:23|0.72873
15:29:24|0.72873
15:29:25|0.72873
15:29:26|0.72873
15:29:27|0.72873
15:29:28|0.72873
15:29:29|0.72873
15:29:30|0.72873
15:29:31|0.72873
15:29:32|0.72873
15:29:33|0.72873
15:29:35|0.72873
15:29:36|0.72873
15:29:36|0.72873
15:29:38|0.72873
15:29:38|0.72873
15:29:39|0.72873
15:29:40|0.72821
15:29:42|0.728
15:29:43|0.728
15:29:43|0.72796
15:29:45|0.72796
15:29:46|0.72796
15:29:47|0.72796
15:29:48|0.72796
15:29:49|0.72829
15:29:49|0.72829
15:29:51|0.72829
15:29:51|0.72829
15:29:52|0.72829
15:29:54|0.72829
15:29:55|0.72829
15:29:56|0.72829
15:29:56|0.72829
15:29:58|0.72829
15:29:59|0.72829
15:30:00|0.72829
15:30:00|0.72828
15:30:02|0.72828
15:30:03|0.72822
15:30:04|0.72822
15:30:04|0.72822
15:30:05|0.72822
15:30:06|0.72791
15:30:08|0.72791
15:30:10|0.728
15:30:10|0.728
15:30:12|0.728
15:30:12|0.728
15:30:14|0.728
15:30:15|0.72833
15:30:16|0.72833
15:30:17|0.72833
15:30:18|0.72833
15:30:19|0.72833
15:30:19|0.72833
15:30:21|0.7286
15:30:22|0.7286
15:30:22|0.7286
15:30:24|0.7286
15:30:24|0.7286
15:30:26|0.7286
15:30:26|0.7286
15:30:28|0.7286
15:30:29|0.7286
15:30:30|0.7286
15:30:31|0.7286
15:30:32|0.7286
15:30:33|0.7286
15:30:34|0.72875
15:30:35|0.72875
15:30:36|0.72875
15:30:37|0.72831
15:30:38|0.72765
15:30:39|0.72762
15:30:41|0.72762
15:30:42|0.72766
15:30:43|0.72766
15:30:43|0.72735
15:30:44|0.72714
15:30:45|0.72714
15:30:46|0.72714
15:30:47|0.72711
15:30:48|0.72711
15:30:49|0.72711
15:30:51|0.72711
15:30:51|0.72711
15:30:52|0.72711
15:30:53|0.72711
15:30:55|0.72711
15:30:55|0.72711
15:30:56|0.72729
15:30:57|0.72729
15:30:58|0.72729
15:31:00|0.72729
15:31:01|0.72729
15:31:01|0.72729
15:31:02|0.72719
15:31:04|0.72703
15:31:05|0.72703
15:31:05|0.72703
15:31:06|0.72703
15:31:08|0.72703
15:31:08|0.72703
15:31:09|0.72707
15:31:10|0.72707
15:31:11|0.72707
15:31:13|0.72707
15:31:14|0.72707
15:31:14|0.72707
15:31:16|0.72707
15:31:17|0.72707
15:31:18|0.72707
15:31:19|0.72703
15:31:20|0.72703
15:31:21|0.72703
15:31:22|0.72703
15:31:23|0.72703
15:31:24|0.72703
15:31:25|0.72703
15:31:26|0.72749
15:31:27|0.72749
15:31:28|0.72749
15:31:29|0.72749
15:31:31|0.72749
15:31:32|0.72749
15:31:32|0.72749
15:31:33|0.72745
15:31:34|0.72745
15:31:35|0.72745
15:31:36|0.72746
15:31:37|0.72746
15:31:38|0.72745
15:31:39|0.72745
15:31:40|0.72745
15:31:41|0.72745
15:31:42|0.72745
15:31:44|0.72745
15:31:44|0.72745
15:31:46|0.72745
15:31:46|0.72745
15:31:47|0.72745
15:31:49|0.72745
15:31:49|0.72745
15:31:51|0.72745
15:31:51|0.72745
15:31:53|0.72773
15:31:53|0.72773
15:31:54|0.72773
15:31:55|0.72773
15:31:57|0.72773
15:31:58|0.72773
15:31:59|0.72773
15:32:00|0.72773
15:32:01|0.72773
15:32:02|0.72773
15:32:03|0.72773
15:32:04|0.72773
15:32:05|0.72804
15:32:06|0.72804
15:32:07|0.72836
15:32:08|0.72836
15:32:09|0.72836
15:32:10|0.72836
15:32:12|0.72836
15:32:13|0.72836
15:32:13|0.72836
15:32:15|0.72836
15:32:16|0.72836
15:32:16|0.72836
15:32:17|0.72836
15:32:18|0.72836
15:32:20|0.72836
15:32:21|0.72803
15:32:22|0.72803
15:32:22|0.72791
15:32:24|0.72791
15:32:25|0.72791
15:32:26|0.72791
15:32:27|0.72791
15:32:28|0.72791
15:32:29|0.72791
15:32:30|0.72791
15:32:31|0.72791
15:32:32|0.72766
15:32:33|0.72766
15:32:34|0.72766
15:32:35|0.72766
15:32:36|0.72766
15:32:37|0.72766
15:32:38|0.72766
15:32:40|0.72766
15:32:41|0.72766
15:32:41|0.72766
15:32:42|0.72766
15:32:43|0.72766
15:32:45|0.72766
15:32:45|0.72766
15:32:46|0.72766
15:32:47|0.72766
15:32:48|0.72747
15:32:50|0.72747
15:32:51|0.72747
15:32:52|0.72747
15:32:53|0.72747
15:32:54|0.72747
15:32:55|0.72747
15:32:56|0.72747
15:32:57|0.72747
15:32:58|0.72747
15:32:59|0.72762
15:33:00|0.72762
15:33:01|0.72787
15:33:02|0.72787
15:33:03|0.72805
15:33:04|0.72797
15:33:05|0.72797
15:33:06|0.72797
15:33:07|0.72797
15:33:08|0.72797
15:33:09|0.72797
15:33:10|0.72797
15:33:11|0.72797
15:33:13|0.72774
15:33:14|0.72774
15:33:15|0.72774
15:33:16|0.72774
15:33:18|0.72774
15:33:19|0.72774
15:33:19|0.72774
15:33:20|0.72774
15:33:22|0.72774
15:33:23|0.72774
15:33:23|0.72774
15:33:25|0.72774
15:33:26|0.72774
15:33:27|0.72774
15:33:28|0.72774
15:33:29|0.72774
15:33:30|0.72774
15:33:30|0.72731
15:33:31|0.72731
15:33:33|0.72765
15:33:34|0.72765
15:33:35|0.72765
15:33:36|0.72765
15:33:37|0.72765
15:33:39|0.72782
15:33:40|0.72782
15:33:40|0.72782
15:33:41|0.72782
15:33:42|0.72782
15:33:43|0.72782
15:33:45|0.72782
15:33:46|0.72769
15:33:46|0.72769
15:33:48|0.72769
15:33:49|0.72769
15:33:50|0.72769
15:33:51|0.72769
15:33:52|0.72769
15:33:53|0.72769
15:33:54|0.72769
15:33:55|0.72769
15:33:56|0.72826
15:33:57|0.72826
15:33:58|0.72826
15:33:59|0.72826
15:34:00|0.72826
15:34:01|0.72826
15:34:02|0.72826
15:34:03|0.72826
15:34:04|0.72826
15:34:05|0.72826
15:34:06|0.72826
15:34:07|0.72826
15:34:08|0.72826
15:34:09|0.72826
15:34:10|0.72826
15:34:11|0.72826
15:34:12|0.72826
15:34:13|0.72826
15:34:14|0.72826
15:34:15|0.72826
15:34:16|0.72826
15:34:18|0.72826
15:34:19|0.72826
15:34:19|0.72826
15:34:21|0.72826
15:34:22|0.72826
15:34:24|0.72826
15:34:24|0.72826
15:34:26|0.72826
15:34:26|0.72826
15:34:28|0.72826
15:34:29|0.72826
15:34:29|0.72826
15:34:31|0.72815
15:34:32|0.72815
15:34:33|0.72815
15:34:34|0.72815
15:34:35|0.72815
15:34:36|0.72861
15:34:37|0.72861
15:34:38|0.72861
15:34:39|0.72861
15:34:40|0.72861
15:34:41|0.72861
15:34:42|0.72861
15:34:43|0.72861
15:34:45|0.72861
15:34:45|0.72861
15:34:46|0.72861
15:34:47|0.72861
15:34:48|0.72861
15:34:50|0.72861
15:34:50|0.72861
15:34:52|0.72861
15:34:52|0.72861
15:34:54|0.72861
15:34:54|0.72861
15:34:56|0.72861
15:34:57|0.72861
15:34:57|0.72861
15:34:58|0.72861
15:35:00|0.72861
15:35:00|0.72861
15:35:01|0.72861
15:35:02|0.72861
15:35:03|0.72861
15:35:04|0.72861
15:35:06|0.72861
15:35:06|0.72861
15:35:07|0.72861
15:35:08|0.73055
15:35:09|0.73055
15:35:10|0.73055
15:35:11|0.7302
15:35:12|0.72996
15:35:14|0.72996
15:35:16|0.72996
15:35:16|0.72996
15:35:18|0.72996
15:35:20|0.72996
15:35:21|0.72996
15:35:22|0.72996
15:35:23|0.72996
15:35:23|0.72996
15:35:25|0.72966
15:35:25|0.72966
15:35:26|0.72966
15:35:27|0.72958
15:35:29|0.72958
15:35:30|0.72958
15:35:30|0.72954
15:35:32|0.72954
15:35:33|0.72954
15:35:34|0.72954
15:35:35|0.72954
15:35:36|0.72954
15:35:37|0.72954
15:35:38|0.72954
15:35:39|0.72972
15:35:40|0.72972
15:35:41|0.72972
15:35:42|0.72972
15:35:43|0.72972
15:35:44|0.72972
15:35:46|0.72972
15:35:46|0.72972
15:35:47|0.72972
15:35:49|0.72972
15:35:50|0.72972
15:35:51|0.72972
15:35:52|0.72972
15:35:53|0.72972
15:35:54|0.72972
15:35:55|0.72972
15:35:56|0.7296
15:35:57|0.7296
15:35:58|0.7296
15:35:59|0.7296
15:36:00|0.7296
15:36:01|0.7296
15:36:02|0.7296
15:36:03|0.7296
15:36:04|0.7296
15:36:05|0.72927
15:36:06|0.72927
15:36:07|0.72927
15:36:08|0.72897
15:36:09|0.72856
15:36:10|0.7284
15:36:11|0.7284
15:36:12|0.7281
15:36:13|0.72802
15:36:14|0.72802
15:36:15|0.72802
15:36:16|0.72802
15:36:17|0.72802
15:36:19|0.72802
15:36:20|0.72802
15:36:21|0.72802
15:36:22|0.72793
15:36:23|0.72793
15:36:24|0.72793
15:36:25|0.72833
15:36:26|0.72833
15:36:27|0.72833
15:36:28|0.72833
15:36:29|0.72833
15:36:30|0.72833
15:36:31|0.72833
15:36:32|0.72818
15:36:33|0.72814
15:36:34|0.72814
15:36:35|0.72814
15:36:36|0.72794
15:36:37|0.72794
15:36:38|0.72794
15:36:39|0.72794
15:36:41|0.72794
15:36:41|0.72844
15:36:42|0.72844
15:36:43|0.72844
15:36:44|0.72844
15:36:45|0.72844
15:36:46|0.72844
15:36:47|0.72844
15:36:48|0.72844
15:36:50|0.72863
15:36:51|0.72863
15:36:52|0.72863
15:36:53|0.72863
15:36:54|0.72863
15:36:54|0.72794
15:36:56|0.72794
15:36:56|0.72794
15:36:58|0.72794
15:36:58|0.72794
15:36:59|0.72794
15:37:00|0.72794
15:37:01|0.72794
15:37:02|0.72794
15:37:03|0.72794
15:37:04|0.72794
15:37:05|0.72794
15:37:06|0.72824
15:37:08|0.72824
15:37:08|0.72824
15:37:09|0.72824
15:37:10|0.72824
15:37:11|0.72824
15:37:13|0.72824
15:37:13|0.72824
15:37:15|0.72824
15:37:16|0.72824
15:37:18|0.72824
15:37:20|0.72824
15:37:21|0.72824
15:37:21|0.72824
15:37:22|0.72846
15:37:24|0.72892
15:37:25|0.72892
15:37:26|0.72892
15:37:26|0.72892
15:37:28|0.72892
15:37:29|0.72892
15:37:30|0.72892
15:37:31|0.72892
15:37:32|0.72892
15:37:33|0.72773
15:37:34|0.72773
15:37:35|0.72839
15:37:36|0.72839
15:37:37|0.72839
15:37:38|0.72868
15:37:39|0.72868
15:37:41|0.72868
15:37:42|0.7291
15:37:43|0.7291
15:37:43|0.7291
15:37:44|0.7291
15:37:45|0.72926
15:37:47|0.72926
15:37:48|0.72926
15:37:49|0.72926
15:37:50|0.72926
15:37:51|0.72902
15:37:51|0.72902
15:37:53|0.72902
15:37:53|0.72902
15:37:54|0.72902
15:37:55|0.72902
15:37:56|0.72902
15:37:57|0.72902
15:37:58|0.72902
15:38:00|0.72902
15:38:01|0.72902
15:38:02|0.72902
15:38:02|0.72902
15:38:04|0.72902
15:38:04|0.72902
15:38:05|0.729
15:38:06|0.72904
15:38:07|0.72904
15:38:09|0.72904
15:38:09|0.72904
15:38:11|0.72904
15:38:12|0.72904
15:38:13|0.72904
15:38:14|0.72878
15:38:15|0.72884
15:38:16|0.72884
15:38:17|0.72884
15:38:18|0.72884
15:38:19|0.72884
15:38:21|0.72884
15:38:22|0.72884
15:38:22|0.72884
15:38:23|0.72884
15:38:25|0.72884
15:38:26|0.72884
15:38:26|0.72884
15:38:27|0.72884
15:38:28|0.72884
15:38:29|0.72884
15:38:31|0.72884
15:38:31|0.72884
15:38:33|0.72817
15:38:34|0.72817
15:38:35|0.72817
15:38:36|0.72854
15:38:37|0.72899
15:38:38|0.72899
15:38:39|0.72899
15:38:40|0.72899
15:38:41|0.7286
15:38:42|0.7286
15:38:43|0.7286
15:38:44|0.7286
15:38:45|0.7286
15:38:46|0.7286
15:38:48|0.7286
15:38:48|0.7286
15:38:50|0.7286
15:38:51|0.7286
15:38:51|0.7286
15:38:53|0.7286
15:38:53|0.7286
15:38:55|0.7286
15:38:56|0.7286
15:38:57|0.7286
15:38:58|0.7286
15:38:59|0.7286
15:38:59|0.7286
15:39:00|0.7286
15:39:02|0.7286
15:39:03|0.7286
15:39:04|0.7286
15:39:05|0.7286
15:39:06|0.7286
15:39:07|0.7286
15:39:08|0.7286
15:39:09|0.7286
15:39:10|0.7286
15:39:10|0.72783
15:39:11|0.72783
15:39:13|0.72783
15:39:13|0.72783
15:39:15|0.72783
15:39:16|0.72783
15:39:17|0.72783
15:39:19|0.72783
15:39:19|0.72783
15:39:21|0.72783
15:39:22|0.72783
15:39:23|0.72783
15:39:24|0.72783
15:39:25|0.72783
15:39:26|0.72783
15:39:27|0.72783
15:39:28|0.72783
15:39:29|0.72783
15:39:29|0.72783
15:39:31|0.72783
15:39:32|0.72814
15:39:33|0.72814
15:39:34|0.72816
15:39:35|0.72816
15:39:36|0.72816
15:39:37|0.72816
15:39:38|0.72813
15:39:39|0.72813
15:39:40|0.72813
15:39:41|0.72813
15:39:42|0.72813
15:39:43|0.72813
15:39:44|0.72813
15:39:45|0.72813
15:39:46|0.72813
15:39:47|0.72813
15:39:48|0.72813
15:39:49|0.72813
15:39:50|0.72813
15:39:51|0.72813
15:39:52|0.72813
15:39:53|0.72813
15:39:54|0.72813
15:39:55|0.72813
15:39:56|0.72813
15:39:57|0.72813
15:39:58|0.72813
15:39:59|0.72813
15:40:00|0.72813
15:40:01|0.72867
15:40:03|0.72867
15:40:03|0.72867
15:40:04|0.72803
15:40:06|0.72803
15:40:07|0.72803
15:40:08|0.72803
15:40:09|0.72803
15:40:10|0.72803
15:40:11|0.72803
15:40:12|0.72803
15:40:13|0.72803
15:40:14|0.72803
15:40:15|0.72792
15:40:16|0.72792
15:40:17|0.72792
15:40:17|0.72792
15:40:20|0.72748
15:40:20|0.72748
15:40:21|0.72748
15:40:23|0.72748
15:40:23|0.72748
15:40:25|0.72748
15:40:25|0.72748
15:40:26|0.72748
15:40:27|0.72748
15:40:29|0.72748
15:40:30|0.72748
15:40:31|0.72748
15:40:32|0.72748
15:40:34|0.72748
15:40:35|0.72748
15:40:36|0.72748
15:40:36|0.72748
15:40:37|0.72748
15:40:38|0.72748
15:40:40|0.7273
15:40:40|0.7273
15:40:41|0.7273
15:40:43|0.7273
15:40:43|0.7273
15:40:44|0.72683
15:40:46|0.72683
15:40:47|0.72683
15:40:48|0.72683
15:40:49|0.72683
15:40:50|0.72683
15:40:51|0.72683
15:40:52|0.72683
15:40:53|0.72767
15:40:54|0.72767
15:40:55|0.72767
15:40:56|0.72767
15:40:58|0.72767
15:40:58|0.72813
15:41:00|0.72813
15:41:00|0.72813
15:41:02|0.72813
15:41:03|0.7284
15:41:04|0.7286
15:41:04|0.72863
15:41:05|0.72863
15:41:06|0.7288
15:41:08|0.7288
15:41:09|0.7288
15:41:10|0.7288
15:41:11|0.7288
15:41:12|0.7288
15:41:13|0.7288
15:41:14|0.7288
15:41:15|0.7288
15:41:16|0.7288
15:41:17|0.7288
15:41:18|0.7288
15:41:20|0.7288
15:41:20|0.7288
15:41:22|0.7288
15:41:22|0.7288
15:41:24|0.7288
15:41:25|0.7288
15:41:26|0.7288
15:41:27|0.7288
15:41:28|0.7288
15:41:29|0.7288
15:41:30|0.7288
15:41:31|0.7288
15:41:32|0.7288
15:41:33|0.7288
15:41:34|0.72804
15:41:35|0.72822
15:41:36|0.72822
15:41:37|0.72822
15:41:38|0.72822
15:41:39|0.72822
15:41:40|0.72822
15:41:41|0.72822
15:41:42|0.72775
15:41:43|0.72775
15:41:45|0.72775
15:41:45|0.72775
15:41:47|0.72775
15:41:48|0.72775
15:41:49|0.72775
15:41:50|0.72775
15:41:52|0.72775
15:41:52|0.72763
15:41:54|0.72763
15:41:54|0.72763
15:41:55|0.72763
15:41:56|0.72763
15:41:58|0.72763
15:41:58|0.72763
15:42:00|0.72763
15:42:01|0.72752
15:42:02|0.72752
15:42:03|0.72752
15:42:04|0.72752
15:42:05|0.72752
15:42:07|0.72752
15:42:07|0.72752
15:42:08|0.72752
15:42:10|0.72752
15:42:10|0.72752
15:42:12|0.72752
15:42:12|0.72752
15:42:14|0.72752
15:42:15|0.72752
15:42:16|0.72752
15:42:17|0.72752
15:42:18|0.72752
15:42:18|0.72752
15:42:19|0.72752
15:42:21|0.72752
15:42:23|0.72752
15:42:25|0.72752
15:42:26|0.72752
15:42:27|0.72752
15:42:28|0.72752
15:42:28|0.72752
15:42:30|0.72752
15:42:31|0.72752
15:42:32|0.72752
15:42:33|0.72752
15:42:33|0.72752
15:42:34|0.72752
15:42:36|0.72755
15:42:37|0.72752
15:42:38|0.72752
15:42:39|0.72752
15:42:40|0.72752
15:42:41|0.72752
15:42:42|0.72752
15:42:43|0.72752
15:42:44|0.72688
15:42:45|0.72688
15:42:45|0.72688
15:42:46|0.72688
15:42:48|0.72688
15:42:49|0.72688
15:42:50|0.72688
15:42:52|0.72688
15:42:52|0.72688
15:42:53|0.72688
15:42:54|0.72688
15:42:55|0.72688
15:42:57|0.72688
15:42:58|0.7275
15:42:58|0.7275
15:42:59|0.7275
15:43:00|0.7275
15:43:01|0.7275
15:43:02|0.7275
15:43:03|0.7275
15:43:05|0.7275
15:43:05|0.7275
15:43:06|0.7275
15:43:08|0.7275
15:43:09|0.7275
15:43:09|0.7275
15:43:10|0.7275
15:43:12|0.7275
15:43:12|0.7275
15:43:14|0.7275
15:43:15|0.7275
15:43:15|0.72709
15:43:16|0.72681
15:43:17|0.72681
15:43:18|0.72681
15:43:19|0.72681
15:43:21|0.72681
15:43:22|0.72681
15:43:24|0.72681
15:43:25|0.72681
15:43:26|0.72681
15:43:27|0.7274
15:43:28|0.7274
15:43:29|0.7274
15:43:30|0.7274
15:43:32|0.7274
15:43:32|0.7274
15:43:33|0.7274
15:43:34|0.7274
15:43:35|0.7274
15:43:37|0.7274
15:43:37|0.7274
15:43:38|0.7274
15:43:40|0.7274
15:43:40|0.72743
15:43:41|0.72743
15:43:43|0.72743
15:43:43|0.72743
15:43:44|0.72743
15:43:46|0.72743
15:43:47|0.72743
15:43:48|0.72743
15:43:49|0.72743
15:43:50|0.72743
15:43:51|0.72743
15:43:52|0.72743
15:43:53|0.72743
15:43:54|0.72743
15:43:55|0.72743
15:43:56|0.72743
15:43:58|0.728
15:43:58|0.728
15:43:59|0.728
15:44:01|0.728
15:44:01|0.728
15:44:02|0.728
15:44:04|0.728
15:44:04|0.728
15:44:05|0.728
15:44:06|0.728
15:44:07|0.72746
15:44:08|0.72746
15:44:09|0.72746
15:44:11|0.72746
15:44:11|0.72746
15:44:13|0.72746
15:44:13|0.72746
15:44:14|0.72746
15:44:15|0.72746
15:44:16|0.72746
15:44:17|0.72746
15:44:19|0.72746
15:44:19|0.72771
15:44:20|0.72771
15:44:21|0.72771
15:44:23|0.72771
15:44:25|0.72771
15:44:25|0.72754
15:44:27|0.72754
15:44:27|0.72754
15:44:28|0.72754
15:44:29|0.72754
15:44:31|0.72754
15:44:31|0.72754
15:44:32|0.72754
15:44:34|0.72754
15:44:35|0.72761
15:44:35|0.72761
15:44:36|0.72747
15:44:38|0.72747
15:44:38|0.72747
15:44:39|0.72747
15:44:41|0.72759
15:44:42|0.72759
15:44:42|0.72759
15:44:43|0.72759
15:44:45|0.72759
15:44:46|0.72759
15:44:47|0.72759
15:44:48|0.72759
15:44:49|0.72759
15:44:50|0.72845
15:44:51|0.72845
15:44:51|0.72845
15:44:52|0.72845
15:44:54|0.72845
15:44:55|0.72845
15:44:56|0.72845
15:44:57|0.72845
15:44:57|0.72845
15:44:58|0.72845
15:45:00|0.72845
15:45:01|0.72845
15:45:02|0.72845
15:45:03|0.72845
15:45:04|0.72845
15:45:05|0.72845
15:45:06|0.72856
15:45:07|0.72856
15:45:08|0.72856
15:45:09|0.72856
15:45:10|0.72856
15:45:11|0.72856
15:45:12|0.72856
15:45:13|0.72856
15:45:14|0.72842
15:45:15|0.72842
15:45:16|0.72854
15:45:17|0.72854
15:45:18|0.72854
15:45:19|0.72854
15:45:20|0.72854
15:45:22|0.72854
15:45:23|0.72854
15:45:24|0.72854
15:45:26|0.72821
15:45:26|0.72839
15:45:28|0.72839
15:45:28|0.72839
15:45:29|0.72839
15:45:30|0.72839
15:45:31|0.72839
15:45:32|0.72833
15:45:33|0.72833
15:45:34|0.72833
15:45:36|0.72833
15:45:36|0.7283
15:45:37|0.7283
15:45:39|0.7283
15:45:39|0.7283
15:45:41|0.7283
15:45:42|0.7283
15:45:43|0.7283
15:45:44|0.7283
15:45:45|0.7283
15:45:46|0.7283
15:45:47|0.7283
15:45:49|0.7283
15:45:49|0.7283
15:45:50|0.72818
15:45:52|0.72818
15:45:52|0.72818
15:45:53|0.72897
15:45:54|0.72897
15:45:55|0.72845
15:45:56|0.72845
15:45:58|0.72878
15:45:59|0.72878
15:45:59|0.72878
15:46:00|0.72878
15:46:01|0.72878
15:46:02|0.72878
15:46:04|0.72878
15:46:04|0.72878
15:46:06|0.72878
15:46:06|0.72878
15:46:07|0.72878
15:46:09|0.72878
15:46:09|0.7281
15:46:10|0.7281
15:46:12|0.72831
15:46:12|0.72842
15:46:13|0.72842
15:46:14|0.72842
15:46:16|0.72842
15:46:16|0.7283
15:46:17|0.7283
15:46:19|0.7283
15:46:20|0.7283
15:46:20|0.7283
15:46:22|0.7283
15:46:23|0.7283
15:46:23|0.7283
15:46:26|0.72889
15:46:27|0.72889
15:46:28|0.72889
15:46:29|0.72889
15:46:30|0.72889
15:46:31|0.72889
15:46:32|0.72887
15:46:33|0.72887
15:46:33|0.72887
15:46:35|0.72887
15:46:37|0.72887
15:46:38|0.72887
15:46:38|0.72887
15:46:40|0.72887
15:46:40|0.72887
15:46:42|0.72888
15:46:43|0.72888
15:46:44|0.72888
15:46:45|0.72888
15:46:46|0.72888
15:46:47|0.72888
15:46:48|0.72888
15:46:49|0.72888
15:46:50|0.72888
15:46:51|0.72888
15:46:52|0.72888
15:46:53|0.72888
15:46:54|0.72888
15:46:55|0.72888
15:46:56|0.72888
15:46:57|0.72888
15:46:58|0.72888
15:46:59|0.72888
15:47:00|0.72888
15:47:01|0.72888
15:47:02|0.72888
15:47:04|0.72888
15:47:04|0.72759
15:47:05|0.72759
15:47:06|0.72759
15:47:08|0.72759
15:47:09|0.72759
15:47:09|0.72759
15:47:10|0.72759
15:47:11|0.72759
15:47:12|0.72759
15:47:14|0.72759
15:47:15|0.7276
15:47:16|0.7276
15:47:17|0.7276
15:47:18|0.7276
15:47:19|0.7276
15:47:20|0.7276
15:47:21|0.7276
15:47:22|0.7276
15:47:23|0.7276
15:47:24|0.7276
15:47:25|0.7276
15:47:27|0.7277
15:47:27|0.7277
15:47:29|0.72753
15:47:30|0.72753
15:47:31|0.72755
15:47:32|0.72753
15:47:33|0.72749
15:47:34|0.72749
15:47:35|0.72749
15:47:36|0.72749
15:47:38|0.72726
15:47:39|0.72711
15:47:40|0.72711
15:47:41|0.72711
15:47:42|0.72711
15:47:44|0.72711
15:47:45|0.72711
15:47:45|0.72711
15:47:46|0.72711
15:47:47|0.72711
15:47:49|0.72711
15:47:50|0.72711
15:47:50|0.72711
15:47:52|0.72711
15:47:53|0.72711
15:47:53|0.72711
15:47:54|0.72711
15:47:56|0.72711
15:47:57|0.72711
15:47:57|0.72711
15:47:58|0.72711
15:47:59|0.72711
15:48:00|0.7271
15:48:02|0.7271
15:48:03|0.7271
15:48:04|0.7271
15:48:05|0.72663
15:48:06|0.7265
15:48:06|0.72636
15:48:07|0.72636
15:48:09|0.72636
15:48:09|0.72636
15:48:10|0.72636
15:48:11|0.72636
15:48:13|0.72636
15:48:13|0.72654
15:48:15|0.72654
15:48:16|0.72654
15:48:16|0.72654
15:48:18|0.72654
15:48:19|0.72654
15:48:20|0.72654
15:48:21|0.72654
15:48:21|0.72654
15:48:23|0.72654
15:48:24|0.72654
15:48:25|0.72654
15:48:26|0.72654
15:48:26|0.7273
15:48:29|0.7273
15:48:30|0.7273
15:48:30|0.7273
15:48:31|0.7273
15:48:32|0.7273
15:48:33|0.72765
15:48:35|0.72765
15:48:35|0.72765
15:48:36|0.72765
15:48:37|0.72765
15:48:38|0.72765
15:48:40|0.72765
15:48:41|0.72765
15:48:42|0.72765
15:48:43|0.72765
15:48:44|0.72765
15:48:45|0.72765
15:48:46|0.72765
15:48:46|0.7273
15:48:47|0.7273
15:48:49|0.7273
15:48:49|0.7273
15:48:50|0.7273
15:48:52|0.7273
15:48:53|0.7273
15:48:53|0.7273
15:48:55|0.7273
15:48:56|0.7287
15:48:56|0.7287
15:48:58|0.7287
15:48:59|0.72838
15:48:59|0.72838
15:49:00|0.72838
15:49:02|0.72838
15:49:03|0.72838
15:49:04|0.72838
15:49:05|0.72838
15:49:06|0.72838
15:49:07|0.72838
15:49:08|0.72838
15:49:11|0.72838
15:49:12|0.72838
15:49:13|0.72838
15:49:14|0.72838
15:49:15|0.72876
15:49:16|0.72876
15:49:17|0.72868
15:49:19|0.72876
15:49:20|0.72876
15:49:21|0.72876
15:49:21|0.72876
15:49:22|0.72876
15:49:24|0.72876
15:49:24|0.72867
15:49:25|0.72867
15:49:26|0.72867
15:49:28|0.72867
15:49:29|0.72867
15:49:30|0.72852
15:49:31|0.72852
15:49:32|0.72852
15:49:33|0.72852
15:49:35|0.72852
15:49:35|0.72852
15:49:37|0.72852
15:49:38|0.72852
15:49:39|0.72852
15:49:40|0.72852
15:49:41|0.72852
15:49:42|0.72852
15:49:43|0.72852
15:49:45|0.72852
15:49:46|0.72852
15:49:46|0.72852
15:49:48|0.72852
15:49:48|0.72852
15:49:50|0.72852
15:49:51|0.72852
15:49:51|0.72852
15:49:52|0.72852
15:49:53|0.72852
15:49:55|0.72852
15:49:56|0.72852
15:49:57|0.72852
15:49:58|0.72852
15:49:59|0.72852
15:50:00|0.72852
15:50:01|0.72852
15:50:02|0.72852
15:50:02|0.7283
15:50:04|0.7283
15:50:05|0.72832
15:50:05|0.72832
15:50:07|0.72832
15:50:07|0.72832
15:50:09|0.72789
15:50:10|0.72789
15:50:11|0.72789
15:50:12|0.72789
15:50:13|0.72789
15:50:14|0.72789
15:50:15|0.72789
15:50:16|0.72789
15:50:16|0.72766
15:50:18|0.72766
15:50:18|0.72766
15:50:19|0.72766
15:50:21|0.72766
15:50:22|0.72766
15:50:22|0.72766
15:50:24|0.72766
15:50:25|0.72766
15:50:25|0.72766
15:50:27|0.72766
15:50:28|0.72766
15:50:30|0.72766
15:50:31|0.7285
15:50:32|0.7285
15:50:33|0.7285
15:50:34|0.7285
15:50:35|0.7285
15:50:36|0.7285
15:50:38|0.7285
15:50:39|0.7285
15:50:40|0.7285
15:50:40|0.72886
15:50:42|0.72935
15:50:42|0.72935
15:50:44|0.72935
15:50:44|0.72934
15:50:45|0.72934
15:50:47|0.72934
15:50:47|0.72934
15:50:49|0.72934
15:50:49|0.72934
15:50:51|0.72934
15:50:51|0.72934
15:50:53|0.72934
15:50:53|0.72934
15:50:54|0.72934
15:50:56|0.72934
15:50:57|0.72934
15:50:58|0.72934
15:50:59|0.72934
15:51:00|0.72913
15:51:01|0.7286
15:51:01|0.7286
15:51:03|0.7286
15:51:04|0.7286
15:51:04|0.7286
15:51:05|0.72887
15:51:07|0.72887
15:51:08|0.72887
15:51:09|0.72887
15:51:10|0.72887
15:51:10|0.72887
15:51:12|0.72887
15:51:13|0.72887
15:51:14|0.72887
15:51:15|0.72887
15:51:16|0.72887
15:51:17|0.72887
15:51:18|0.72887
15:51:19|0.72887
15:51:20|0.72887
15:51:21|0.72887
15:51:22|0.72887
15:51:23|0.72887
15:51:24|0.72887
15:51:25|0.72887
15:51:26|0.72887
15:51:27|0.72887
15:51:28|0.72887
15:51:29|0.72887
15:51:30|0.72887
15:51:31|0.72887
15:51:32|0.72887
15:51:33|0.72887
15:51:35|0.72887
15:51:35|0.72899
15:51:36|0.72899
15:51:37|0.72899
15:51:38|0.7288
15:51:39|0.7288
15:51:40|0.7288
15:51:42|0.7288
15:51:43|0.7288
15:51:43|0.7288
15:51:45|0.7288
15:51:45|0.7288
15:51:47|0.7288
15:51:48|0.7288
15:51:48|0.7288
15:51:50|0.7288
15:51:51|0.7288
15:51:51|0.7288
15:51:53|0.7288
15:51:54|0.72932
15:51:55|0.72932
15:51:56|0.72895
15:51:56|0.72895
15:51:58|0.72895
15:51:59|0.72895
15:52:00|0.72867
15:52:01|0.72867
15:52:02|0.72867
15:52:03|0.72867
15:52:04|0.72867
15:52:05|0.72867
15:52:06|0.72867
15:52:07|0.72867
15:52:08|0.72867
15:52:09|0.72867
15:52:10|0.72867
15:52:11|0.72867
15:52:12|0.72867
15:52:13|0.72867
15:52:14|0.72867
15:52:15|0.72922
15:52:16|0.72922
15:52:17|0.72922
15:52:18|0.72922
15:52:19|0.72922
15:52:20|0.72922
15:52:21|0.72922
15:52:23|0.72922
15:52:23|0.72922
15:52:24|0.72922
15:52:26|0.72922
15:52:26|0.72922
15:52:28|0.72927
15:52:28|0.72968
15:52:30|0.72968
15:52:31|0.72975
15:52:31|0.72975
15:52:33|0.72975
15:52:34|0.72975
15:52:35|0.72975
15:52:36|0.72975
15:52:38|0.72975
15:52:39|0.72975
15:52:39|0.72975
15:52:41|0.72975
15:52:42|0.72975
15:52:43|0.72975
15:52:44|0.72975
15:52:45|0.72975
15:52:46|0.72975
15:52:47|0.72975
15:52:47|0.72975
15:52:49|0.72975
15:52:50|0.72975
15:52:51|0.72975
15:52:51|0.72975
15:52:53|0.72975
15:52:54|0.72975
15:52:55|0.72975
15:52:55|0.72903
15:52:57|0.7287
15:52:57|0.7287
15:52:59|0.7281
15:53:00|0.72856
15:53:00|0.72856
15:53:01|0.72856
15:53:03|0.72856
15:53:03|0.72856
15:53:05|0.72856
15:53:06|0.72825
15:53:07|0.72825
15:53:08|0.72825
15:53:09|0.72825
15:53:10|0.72825
15:53:11|0.72825
15:53:13|0.72825
15:53:13|0.72825
15:53:14|0.72825
15:53:15|0.72825
15:53:16|0.72825
15:53:17|0.72825
15:53:18|0.72825
15:53:19|0.72825
15:53:20|0.72825
15:53:21|0.72825
15:53:22|0.72895
15:53:24|0.72895
15:53:25|0.72895
15:53:25|0.72895
15:53:27|0.72895
15:53:27|0.72895
15:53:28|0.72895
15:53:29|0.72766
15:53:30|0.72766
15:53:31|0.72766
15:53:33|0.72766
15:53:34|0.72766
15:53:35|0.72766
15:53:37|0.72766
15:53:37|0.72766
15:53:39|0.72766
15:53:39|0.72766
15:53:40|0.72766
15:53:41|0.72766
15:53:43|0.72766
15:53:43|0.72766
15:53:44|0.72766
15:53:45|0.72766
15:53:47|0.72783
15:53:48|0.72783
15:53:49|0.72783
15:53:50|0.72783
15:53:51|0.72783
15:53:52|0.72783
15:53:53|0.72783
15:53:54|0.72783
15:53:55|0.72783
15:53:56|0.72783
15:53:57|0.72783
15:53:58|0.72783
15:53:59|0.72783
15:54:00|0.72786
15:54:01|0.72845
15:54:02|0.72845
15:54:03|0.72845
15:54:04|0.72845
15:54:05|0.72818
15:54:06|0.72818
15:54:07|0.72829
15:54:08|0.72829
15:54:09|0.72829
15:54:10|0.72826
15:54:11|0.72826
15:54:12|0.72826
15:54:13|0.72826
15:54:15|0.7284
15:54:16|0.7284
15:54:17|0.7284
15:54:18|0.7284
15:54:19|0.7284
15:54:20|0.7284
15:54:21|0.72815
15:54:22|0.72815
15:54:23|0.72745
15:54:24|0.72745
15:54:25|0.72745
15:54:26|0.72745
15:54:27|0.72745
15:54:28|0.72745
15:54:29|0.72745
15:54:30|0.72785
15:54:31|0.72768
15:54:32|0.72768
15:54:33|0.72768
15:54:35|0.72768
15:54:35|0.72768
15:54:38|0.72768
15:54:38|0.728
15:54:40|0.728
15:54:41|0.728
15:54:41|0.72876
15:54:42|0.72876
15:54:43|0.72876
15:54:45|0.72876
15:54:46|0.72876
15:54:47|0.72876
15:54:47|0.72876
15:54:49|0.72876
15:54:49|0.72876
15:54:51|0.72876
15:54:52|0.72876
15:54:52|0.72876
15:54:53|0.72876
15:54:55|0.72876
15:54:55|0.72876
15:54:56|0.72876
15:54:58|0.72876
15:54:58|0.72876
15:55:00|0.72876
15:55:01|0.72892
15:55:02|0.72892
15:55:03|0.72892
15:55:04|0.72892
15:55:05|0.72892
15:55:06|0.72925
15:55:07|0.72925
15:55:08|0.72925
15:55:09|0.72925
15:55:10|0.72925
15:55:11|0.72925
15:55:12|0.72925
15:55:13|0.72925
15:55:14|0.72925
15:55:15|0.72925
15:55:16|0.72925
15:55:17|0.72925
15:55:18|0.72925
15:55:20|0.72925
15:55:20|0.72925
15:55:21|0.72925
15:55:22|0.72925
15:55:23|0.72954
15:55:24|0.72954
15:55:25|0.72954
15:55:26|0.72954
15:55:27|0.72954
15:55:28|0.72954
15:55:29|0.72954
15:55:30|0.72954
15:55:31|0.72954
15:55:32|0.72954
15:55:34|0.72954
15:55:35|0.72954
15:55:36|0.72954
15:55:38|0.72952
15:55:39|0.72952
15:55:40|0.72952
15:55:41|0.72952
15:55:42|0.72952
15:55:43|0.72952
15:55:44|0.72952
15:55:45|0.72952
15:55:46|0.72952
15:55:47|0.72952
15:55:48|0.72952
15:55:50|0.72952
15:55:51|0.72952
15:55:51|0.72952
15:55:52|0.72954
15:55:54|0.72954
15:55:55|0.72954
15:55:55|0.72954
15:55:56|0.72954
15:55:57|0.72954
15:55:59|0.72908
15:55:59|0.72924
15:56:01|0.72924
15:56:01|0.72924
15:56:03|0.72924
15:56:04|0.72924
15:56:05|0.72924
15:56:06|0.72915
15:56:06|0.72915
15:56:07|0.72906
15:56:09|0.72906
15:56:10|0.72906
15:56:11|0.72906
15:56:12|0.72906
15:56:13|0.72906
15:56:14|0.72906
15:56:16|0.72906
15:56:16|0.72906
15:56:18|0.72906
15:56:19|0.72906
15:56:19|0.72906
15:56:20|0.72906
15:56:22|0.72906
15:56:22|0.72906
15:56:24|0.72906
15:56:25|0.72939
15:56:26|0.72939
15:56:26|0.72939
15:56:28|0.72939
15:56:28|0.72939
15:56:29|0.72941
15:56:30|0.7294
15:56:32|0.7294
15:56:32|0.7294
15:56:34|0.7294
15:56:34|0.7294
15:56:36|0.7294
15:56:37|0.7294
15:56:38|0.7294
15:56:40|0.7294
15:56:40|0.72938
15:56:42|0.72938
15:56:44|0.72938
15:56:45|0.72938
15:56:45|0.72938
15:56:46|0.72938
15:56:48|0.72935
15:56:48|0.72918
15:56:50|0.72909
15:56:51|0.72909
15:56:53|0.72909
15:56:54|0.72909
15:56:55|0.72909
15:56:56|0.72909
15:56:57|0.72909
15:56:58|0.72922
15:56:59|0.72922
15:57:00|0.72922
15:57:01|0.72922
15:57:02|0.72922
15:57:03|0.72922
15:57:04|0.72922
15:57:05|0.72922
15:57:06|0.72922
15:57:07|0.72922
15:57:08|0.72922
15:57:09|0.7294
15:57:10|0.7294
15:57:11|0.7294
15:57:12|0.7294
15:57:13|0.7294
15:57:14|0.72987
15:57:15|0.73
15:57:16|0.73
15:57:17|0.73
15:57:18|0.73
15:57:19|0.73
15:57:20|0.73
15:57:21|0.73
15:57:22|0.73
15:57:23|0.73
15:57:24|0.73
15:57:25|0.73
15:57:26|0.73
15:57:27|0.73
15:57:28|0.73
15:57:29|0.73
15:57:30|0.73
15:57:31|0.73
15:57:32|0.73
15:57:33|0.73
15:57:34|0.73
15:57:36|0.73
15:57:37|0.73
15:57:39|0.73
15:57:40|0.73
15:57:41|0.73
15:57:42|0.73
15:57:42|0.73
15:57:44|0.73
15:57:45|0.73
15:57:46|0.73
15:57:47|0.73
15:57:48|0.73076
15:57:49|0.73076
15:57:49|0.72996
15:57:51|0.72996
15:57:52|0.72996
15:57:53|0.72996
15:57:54|0.72996
15:57:55|0.72996
15:57:56|0.72996
15:57:57|0.72996
15:57:58|0.72996
15:57:59|0.72996
15:58:00|0.72996
15:58:01|0.72996
15:58:02|0.72996
15:58:03|0.72996
15:58:04|0.73008
15:58:05|0.73025
15:58:06|0.73025
15:58:07|0.73025
15:58:08|0.73025
15:58:09|0.73025
15:58:10|0.73008
15:58:11|0.72979
15:58:12|0.72979
15:58:13|0.72979
15:58:14|0.72979
15:58:15|0.72979
15:58:16|0.72979
15:58:17|0.72979
15:58:18|0.72979
15:58:19|0.73034
15:58:20|0.73034
15:58:21|0.73034
15:58:23|0.73034
15:58:24|0.73034
15:58:25|0.73034
15:58:25|0.73034
15:58:27|0.73034
15:58:28|0.73034
15:58:29|0.73034
15:58:30|0.73034
15:58:31|0.73034
15:58:31|0.73034
15:58:33|0.73034
15:58:34|0.72983
15:58:34|0.72983
15:58:36|0.72983
15:58:36|0.72983
15:58:38|0.72983
15:58:39|0.72983
15:58:41|0.72954
15:58:41|0.72951
15:58:42|0.72951
15:58:44|0.72951
15:58:45|0.72951
15:58:46|0.72951
15:58:46|0.72951
15:58:48|0.72951
15:58:49|0.72951
15:58:50|0.72951
15:58:51|0.72951
15:58:52|0.72926
15:58:53|0.72926
15:58:54|0.72926
15:58:54|0.72926
15:58:56|0.72926
15:58:57|0.72926
15:58:58|0.72926
15:58:59|0.72926
15:59:00|0.72926
15:59:01|0.72926
15:59:02|0.72926
15:59:03|0.72926
15:59:05|0.72926
15:59:05|0.72926
15:59:07|0.72926
15:59:07|0.72926
15:59:08|0.72926
15:59:09|0.72926
15:59:10|0.72926
15:59:11|0.72926
15:59:12|0.72926
15:59:14|0.72926
15:59:15|0.72926
15:59:16|0.72926
15:59:17|0.72926
15:59:18|0.72926
15:59:19|0.72926
15:59:20|0.72926
15:59:21|0.72949
15:59:22|0.72949
15:59:23|0.72922
15:59:24|0.72893
15:59:25|0.72893
15:59:26|0.72893
15:59:27|0.72893
15:59:28|0.72893
15:59:29|0.72893
15:59:30|0.72893
15:59:31|0.72893
15:59:33|0.72893
15:59:33|0.72893
15:59:35|0.72893
15:59:36|0.72893
15:59:37|0.72893
15:59:38|0.72893
15:59:38|0.72893
15:59:39|0.72893
15:59:41|0.72893
15:59:42|0.72893
15:59:43|0.73051
15:59:44|0.73051
15:59:45|0.73051
15:59:46|0.7304
15:59:47|0.7304
15:59:48|0.7303
15:59:49|0.7303
15:59:50|0.7303
15:59:51|0.7303
15:59:52|0.73007
15:59:54|0.73007
15:59:55|0.73007
15:59:56|0.73007
15:59:57|0.73007
15:59:57|0.73007
15:59:59|0.73007
15:59:59|0.73007
16:00:01|0.73007
16:00:02|0.73007
16:00:03|0.73007
16:00:04|0.7303
16:00:05|0.7303
16:00:05|0.7303
16:00:07|0.7303
16:00:08|0.73018
16:00:09|0.73018
16:00:10|0.73017
16:00:11|0.73017
16:00:12|0.73017
16:00:13|0.73017
16:00:14|0.73089
16:00:15|0.73089
16:00:16|0.73139
16:00:17|0.73139
16:00:18|0.73139
16:00:19|0.73139
16:00:20|0.73139
16:00:21|0.73139
16:00:22|0.73066
16:00:23|0.73066
16:00:24|0.73066
16:00:25|0.73066
16:00:26|0.73066
16:00:27|0.73066
16:00:28|0.73066
16:00:29|0.73095
16:00:30|0.73095
16:00:31|0.73095
16:00:32|0.73095
16:00:33|0.73095
16:00:34|0.73095
16:00:35|0.73095
16:00:36|0.73095
16:00:37|0.7308
16:00:38|0.7308
16:00:40|0.73071
16:00:42|0.73071
16:00:43|0.73071
16:00:44|0.73071
16:00:45|0.73071
16:00:46|0.73024
16:00:47|0.7306
16:00:48|0.7306
16:00:49|0.7306
16:00:50|0.7306
16:00:51|0.7306
16:00:52|0.7306
16:00:53|0.7306
16:00:55|0.7306
16:00:56|0.7306
16:00:57|0.7306
16:00:58|0.7306
16:00:59|0.7306
16:01:00|0.7306
16:01:01|0.7306
16:01:01|0.73118
16:01:03|0.73118
16:01:03|0.73118
16:01:04|0.73118
16:01:05|0.73174
16:01:07|0.73197
16:01:08|0.73197
16:01:08|0.73198
16:01:10|0.73197
16:01:11|0.73198
16:01:11|0.73208
16:01:13|0.73208
16:01:14|0.73208
16:01:14|0.73221
16:01:16|0.73197
16:01:16|0.73197
16:01:18|0.73197
16:01:19|0.73197
16:01:20|0.73197
16:01:21|0.73197
16:01:22|0.73197
16:01:23|0.73197
16:01:24|0.73197
16:01:25|0.73197
16:01:26|0.73197
16:01:27|0.73197
16:01:29|0.73197
16:01:30|0.73197
16:01:30|0.73197
16:01:31|0.73197
16:01:32|0.73197
16:01:34|0.73197
16:01:35|0.73197
16:01:36|0.73197
16:01:36|0.7324
16:01:37|0.73255
16:01:38|0.73255
16:01:40|0.73302
16:01:41|0.73302
16:01:42|0.73302
16:01:43|0.73302
16:01:44|0.73302
16:01:46|0.73302
16:01:46|0.73302
16:01:48|0.73302
16:01:49|0.73302
16:01:50|0.73302
16:01:50|0.73302
16:01:52|0.73302
16:01:53|0.73302
16:01:53|0.73302
16:01:55|0.73302
16:01:55|0.73302
16:01:56|0.73304
16:01:58|0.73304
16:01:59|0.73304
16:01:59|0.73304
16:02:01|0.73304
16:02:02|0.73304
16:02:02|0.73316
16:02:04|0.73323
16:02:04|0.73323
16:02:06|0.7334
16:02:07|0.7334
16:02:08|0.7334
16:02:09|0.7334
16:02:09|0.7332
16:02:11|0.7332
16:02:12|0.7332
16:02:13|0.7332
16:02:14|0.7332
16:02:15|0.73286
16:02:16|0.73286
16:02:17|0.73277
16:02:18|0.73277
16:02:19|0.73272
16:02:20|0.7327
16:02:21|0.73288
16:02:22|0.73288
16:02:23|0.73288
16:02:24|0.73288
16:02:25|0.73288
16:02:26|0.73288
16:02:27|0.73277
16:02:28|0.73276
16:02:29|0.73276
16:02:31|0.73276
16:02:32|0.73276
16:02:32|0.73276
16:02:33|0.73262
16:02:35|0.73262
16:02:36|0.73262
16:02:36|0.73262
16:02:38|0.73262
16:02:39|0.73248
16:02:40|0.73248
16:02:42|0.73248
16:02:43|0.73248
16:02:44|0.73248
16:02:45|0.73267
16:02:46|0.73267
16:02:47|0.73267
16:02:48|0.73267
16:02:49|0.73248
16:02:50|0.73248
16:02:51|0.73207
16:02:52|0.73207
16:02:53|0.73207
16:02:54|0.73207
16:02:55|0.73207
16:02:56|0.73207
16:02:58|0.73207
16:02:58|0.73207
16:03:00|0.73239
16:03:00|0.73239
16:03:01|0.7323
16:03:02|0.73194
16:03:04|0.73194
16:03:05|0.73194
16:03:06|0.73194
16:03:06|0.73194
16:03:07|0.73194
16:03:08|0.73194
16:03:10|0.73194
16:03:10|0.73194
16:03:12|0.73194
16:03:12|0.73194
16:03:14|0.73194
16:03:14|0.73194
16:03:16|0.73194
16:03:17|0.73194
16:03:17|0.73194
16:03:19|0.73121
16:03:19|0.73126
16:03:21|0.73126
16:03:22|0.73126
16:03:23|0.73126
16:03:24|0.73126
16:03:25|0.73141
16:03:26|0.73141
16:03:27|0.73141
16:03:28|0.73141
16:03:29|0.73141
16:03:30|0.73141
16:03:31|0.73115
16:03:32|0.73115
16:03:33|0.73115
16:03:34|0.73115
16:03:36|0.73115
16:03:36|0.73115
16:03:37|0.73115
16:03:38|0.73005
16:03:39|0.73005
16:03:40|0.73005
16:03:41|0.73005
16:03:42|0.73
16:03:44|0.73
16:03:44|0.73
16:03:46|0.73005
16:03:46|0.73005
16:03:48|0.7302
16:03:49|0.7302
16:03:49|0.7302
16:03:51|0.73066
16:03:51|0.73066
16:03:53|0.73066
16:03:54|0.73066
16:03:55|0.73066
16:03:56|0.73066
16:03:58|0.73066
16:03:58|0.73066
16:03:59|0.73066
16:04:00|0.73066
16:04:02|0.73066
16:04:03|0.73066
16:04:04|0.73066
16:04:04|0.73066
16:04:05|0.73066
16:04:07|0.73066
16:04:07|0.73066
16:04:08|0.73066
16:04:09|0.73066
16:04:10|0.72977
16:04:11|0.72987
16:04:12|0.72987
16:04:14|0.72987
16:04:14|0.72915
16:04:15|0.729
16:04:16|0.72835
16:04:17|0.72835
16:04:18|0.72835
16:04:21|0.72835
16:04:22|0.72835
16:04:23|0.72871
16:04:23|0.72871
16:04:24|0.72871
16:04:25|0.72871
16:04:26|0.72879
16:04:27|0.72855
16:04:28|0.72855
16:04:29|0.72855
16:04:30|0.72855
16:04:32|0.72855
16:04:32|0.72855
16:04:34|0.72855
16:04:34|0.72855
16:04:36|0.72855
16:04:37|0.72886
16:04:37|0.7291
16:04:38|0.7291
16:04:39|0.7291
16:04:40|0.7291
16:04:41|0.7291
16:04:43|0.7291
16:04:43|0.7291
16:04:44|0.7291
16:04:46|0.72988
16:04:47|0.72988
16:04:48|0.72988
16:04:49|0.72988
16:04:50|0.73035
16:04:52|0.73035
16:04:53|0.73035
16:04:54|0.73035
16:04:55|0.73035
16:04:56|0.73035
16:04:57|0.73035
16:04:58|0.73035
16:04:59|0.73035
16:05:01|0.73035
16:05:01|0.73035
16:05:03|0.73035
16:05:03|0.73104
16:05:04|0.73089
16:05:05|0.73089
16:05:06|0.73041
16:05:07|0.73041
16:05:08|0.73041
16:05:09|0.73041
16:05:10|0.73041
16:05:11|0.73041
16:05:12|0.73041
16:05:13|0.73041
16:05:14|0.73041
16:05:15|0.73041
16:05:16|0.73041
16:05:18|0.73041
16:05:19|0.73121
16:05:19|0.73121
16:05:20|0.73075
16:05:22|0.73075
16:05:23|0.73075
16:05:23|0.73025
16:05:24|0.73031
16:05:26|0.73022
16:05:26|0.73022
16:05:27|0.73022
16:05:28|0.73022
16:05:29|0.73022
16:05:30|0.73022
16:05:31|0.73048
16:05:32|0.73048
16:05:33|0.73048
16:05:34|0.73048
16:05:36|0.73048
16:05:36|0.73048
16:05:38|0.73031
16:05:39|0.73031
16:05:39|0.73031
16:05:41|0.73031
16:05:41|0.73031
16:05:42|0.73031
16:05:44|0.73031
16:05:46|0.73031
16:05:47|0.73031
16:05:48|0.73031
16:05:49|0.73031
16:05:50|0.73022
16:05:51|0.73022
16:05:53|0.73022
16:05:53|0.73022
16:05:55|0.73022
16:05:55|0.73022
16:05:57|0.73022
16:05:58|0.73022
16:05:59|0.73022
16:06:01|0.73022
16:06:01|0.73022
16:06:03|0.73022
16:06:04|0.73063
16:06:04|0.73063
16:06:05|0.73063
16:06:06|0.73063
16:06:07|0.73063
16:06:08|0.73063
16:06:09|0.73063
16:06:11|0.73063
16:06:12|0.73063
16:06:12|0.72984
16:06:13|0.72984
16:06:15|0.72984
16:06:15|0.72984
16:06:16|0.72984
16:06:18|0.72984
16:06:19|0.72984
16:06:20|0.72984
16:06:22|0.72984
16:06:23|0.72984
16:06:23|0.72984
16:06:24|0.72925
16:06:26|0.72925
16:06:26|0.72925
16:06:28|0.72925
16:06:29|0.72925
16:06:29|0.72925
16:06:31|0.72925
16:06:31|0.72925
16:06:32|0.72925
16:06:34|0.72925
16:06:34|0.72925
16:06:36|0.72925
16:06:36|0.72925
16:06:37|0.72925
16:06:38|0.73081
16:06:39|0.73081
16:06:40|0.73081
16:06:41|0.73081
16:06:42|0.73081
16:06:44|0.73081
16:06:45|0.73076
16:06:45|0.73076
16:06:47|0.73076
16:06:48|0.73076
16:06:49|0.73076
16:06:50|0.73076
16:06:51|0.73076
16:06:52|0.73076
16:06:54|0.73076
16:06:55|0.73076
16:06:55|0.73076
16:06:57|0.73076
16:06:58|0.73076
16:07:00|0.73048
16:07:00|0.73048
16:07:01|0.73048
16:07:03|0.73048
16:07:04|0.73048
16:07:04|0.72984
16:07:06|0.72984
16:07:06|0.72893
16:07:07|0.72893
16:07:08|0.72893
16:07:10|0.72893
16:07:11|0.72893
16:07:12|0.72893
16:07:12|0.72937
16:07:14|0.72937
16:07:14|0.72937
16:07:15|0.72928
16:07:16|0.72928
16:07:18|0.72928
16:07:19|0.72928
16:07:19|0.72909
16:07:21|0.72909
16:07:22|0.72909
16:07:23|0.72909
16:07:24|0.72909
16:07:24|0.72909
16:07:26|0.72909
16:07:26|0.7288
16:07:28|0.7288
16:07:29|0.7288
16:07:30|0.7288
16:07:31|0.72872
16:07:32|0.72867
16:07:33|0.72867
16:07:34|0.72867
16:07:35|0.72867
16:07:36|0.72867
16:07:37|0.72828
16:07:38|0.72828
16:07:39|0.72828
16:07:40|0.72828
16:07:41|0.72828
16:07:43|0.7288
16:07:43|0.72861
16:07:45|0.72861
16:07:46|0.7293
16:07:46|0.7293
16:07:49|0.72916
16:07:49|0.72944
16:07:51|0.72944
16:07:52|0.72944
16:07:54|0.72944
16:07:54|0.72944
16:07:55|0.72944
16:07:57|0.72878
16:07:57|0.72878
16:07:58|0.72878
16:08:00|0.72878
16:08:01|0.72878
16:08:02|0.72878
16:08:03|0.72878
16:08:03|0.72795
16:08:05|0.72795
16:08:05|0.72802
16:08:06|0.72794
16:08:08|0.72794
16:08:09|0.72831
16:08:10|0.72831
16:08:11|0.72831
16:08:12|0.72831
16:08:13|0.72831
16:08:15|0.72752
16:08:16|0.72752
16:08:17|0.72752
16:08:18|0.72752
16:08:18|0.72752
16:08:19|0.72752
16:08:20|0.72752
16:08:21|0.72752
16:08:23|0.72752
16:08:24|0.72752
16:08:24|0.72752
16:08:25|0.72752
16:08:26|0.72752
16:08:28|0.72752
16:08:28|0.72752
16:08:29|0.72752
16:08:30|0.72752
16:08:31|0.72752
16:08:32|0.72752
16:08:33|0.72863
16:08:34|0.72863
16:08:35|0.72887
16:08:36|0.72887
16:08:38|0.72887
16:08:39|0.72887
16:08:39|0.72887
16:08:40|0.72887
16:08:41|0.72887
16:08:43|0.72887
16:08:43|0.72887
16:08:44|0.72887
16:08:45|0.72887
16:08:47|0.72887
16:08:49|0.72887
16:08:50|0.72887
16:08:51|0.72887
16:08:52|0.72887
16:08:53|0.72887
16:08:53|0.72887
16:08:55|0.72887
16:08:56|0.72779
16:08:57|0.72779
16:08:58|0.72779
16:08:59|0.72779
16:09:00|0.72779
16:09:01|0.72778
16:09:02|0.72778
16:09:03|0.72778
16:09:04|0.72778
16:09:05|0.72778
16:09:06|0.72778
16:09:07|0.72778
16:09:08|0.72778
16:09:09|0.72778
16:09:09|0.72778
16:09:11|0.72778
16:09:12|0.72771
16:09:13|0.72771
16:09:14|0.72771
16:09:15|0.72771
16:09:16|0.72771
16:09:17|0.72771
16:09:18|0.72771
16:09:20|0.72771
16:09:20|0.72771
16:09:22|0.72802
16:09:22|0.72802
16:09:24|0.72802
16:09:24|0.72802
16:09:26|0.72802
16:09:26|0.72802
16:09:28|0.72802
16:09:29|0.72802
16:09:29|0.72802
16:09:30|0.72815
16:09:32|0.72815
16:09:32|0.72815
16:09:34|0.72815
16:09:35|0.72815
16:09:35|0.72815
16:09:37|0.72815
16:09:38|0.72815
16:09:40|0.72815
16:09:41|0.72815
16:09:41|0.72815
16:09:42|0.72815
16:09:43|0.72815
16:09:45|0.72815
16:09:45|0.72815
16:09:46|0.72815
16:09:47|0.72815
16:09:49|0.72815
16:09:51|0.72815
16:09:51|0.72815
16:09:52|0.72852
16:09:55|0.72852
16:09:55|0.72852
16:09:57|0.72852
16:09:57|0.72852
16:09:59|0.72852
16:10:00|0.72769
16:10:01|0.72769
16:10:02|0.72769
16:10:03|0.72769
16:10:04|0.72769
16:10:06|0.72769
16:10:07|0.72769
16:10:08|0.72769
16:10:08|0.72769
16:10:09|0.72719
16:10:10|0.72719
16:10:12|0.72746
16:10:12|0.72746
16:10:13|0.72746
16:10:15|0.72746
16:10:15|0.72746
16:10:17|0.72746
16:10:17|0.72746
16:10:19|0.72746
16:10:19|0.72746
16:10:20|0.72746
16:10:22|0.72746
16:10:22|0.72746
16:10:23|0.72746
16:10:24|0.72746
16:10:25|0.72746
16:10:27|0.72746
16:10:28|0.72831
16:10:29|0.72831
16:10:29|0.72831
16:10:30|0.72831
16:10:32|0.72831
16:10:33|0.72831
16:10:34|0.72769
16:10:35|0.72749
16:10:36|0.72749
16:10:37|0.72749
16:10:38|0.72749
16:10:39|0.72749
16:10:40|0.72749
16:10:40|0.72749
16:10:42|0.72749
16:10:43|0.72749
16:10:44|0.72749
16:10:44|0.72789
16:10:46|0.72789
16:10:46|0.72789
16:10:47|0.72789
16:10:50|0.72797
16:10:51|0.72797
16:10:52|0.72797
16:10:53|0.72797
16:10:54|0.72797
16:10:55|0.72797
16:10:56|0.72797
16:10:57|0.72797
16:10:58|0.72797
16:10:59|0.72797
16:11:01|0.72797
16:11:02|0.72797
16:11:03|0.72798
16:11:04|0.72798
16:11:06|0.72798
16:11:07|0.72798
16:11:07|0.72798
16:11:09|0.72873
16:11:10|0.72873
16:11:10|0.72873
16:11:12|0.72873
16:11:12|0.72873
16:11:14|0.72937
16:11:14|0.72986
16:11:15|0.72986
16:11:17|0.72986
16:11:18|0.72986
16:11:19|0.72986
16:11:20|0.72986
16:11:21|0.72986
16:11:22|0.72986
16:11:23|0.72986
16:11:24|0.72986
16:11:25|0.72942
16:11:27|0.72942
16:11:27|0.72942
16:11:28|0.72942
16:11:29|0.72942
16:11:30|0.72942
16:11:31|0.72942
16:11:32|0.72942
16:11:33|0.72942
16:11:34|0.72942
16:11:35|0.72942
16:11:36|0.72942
16:11:38|0.72942
16:11:38|0.72942
16:11:39|0.72942
16:11:41|0.72942
16:11:41|0.72942
16:11:42|0.72942
16:11:43|0.72942
16:11:44|0.72942
16:11:45|0.72942
16:11:47|0.7293
16:11:47|0.7293
16:11:49|0.7293
16:11:50|0.7293
16:11:51|0.7293
16:11:52|0.72912
16:11:53|0.72912
16:11:54|0.72912
16:11:55|0.7293
16:11:56|0.72912
16:11:57|0.72912
16:11:58|0.72912
16:11:59|0.72912
16:12:00|0.72912
16:12:01|0.72912
16:12:02|0.72912
16:12:03|0.72912
16:12:04|0.72912
16:12:05|0.72912
16:12:06|0.72912
16:12:07|0.72912
16:12:08|0.72912
16:12:09|0.72912
16:12:10|0.72912
16:12:11|0.72912
16:12:12|0.72912
16:12:13|0.72912
16:12:14|0.72938
16:12:15|0.72938
16:12:16|0.72938
16:12:18|0.72938
16:12:18|0.72938
16:12:20|0.72938
16:12:20|0.72938
16:12:21|0.72938
16:12:23|0.72938
16:12:24|0.72938
16:12:25|0.72938
16:12:26|0.72938
16:12:27|0.72938
16:12:27|0.72938
16:12:29|0.72938
16:12:30|0.72938
16:12:30|0.72938
16:12:31|0.72938
16:12:33|0.72938
16:12:34|0.72938
16:12:35|0.72938
16:12:36|0.72938
16:12:36|0.72929
16:12:38|0.72963
16:12:39|0.72963
16:12:40|0.72961
16:12:41|0.7298
16:12:42|0.72935
16:12:44|0.72913
16:12:45|0.72913
16:12:46|0.72773
16:12:46|0.72773
16:12:47|0.72773
16:12:48|0.72773
16:12:50|0.72773
16:12:51|0.72773
16:12:53|0.72773
16:12:54|0.72773
16:12:56|0.72773
16:12:57|0.72773
16:12:58|0.72773
16:12:59|0.72773
16:13:01|0.72798
16:13:02|0.72798
16:13:02|0.72798
16:13:03|0.72798
16:13:05|0.72798
16:13:06|0.72798
16:13:08|0.72798
16:13:08|0.72798
16:13:09|0.72798
16:13:10|0.72798
16:13:12|0.72798
16:13:13|0.72798
16:13:14|0.72798
16:13:15|0.72798
16:13:16|0.72798
16:13:17|0.7277
16:13:18|0.72778
16:13:19|0.72778
16:13:20|0.72778
16:13:21|0.72778
16:13:22|0.72778
16:13:24|0.72778
16:13:24|0.72778
16:13:26|0.72778
16:13:27|0.72783
16:13:27|0.72783
16:13:28|0.72783
16:13:29|0.72783
16:13:31|0.72783
16:13:32|0.72783
16:13:32|0.72783
16:13:33|0.72783
16:13:34|0.72783
16:13:36|0.72783
16:13:36|0.72783
16:13:38|0.72783
16:13:38|0.72782
16:13:39|0.72782
16:13:40|0.72773
16:13:41|0.72773
16:13:42|0.72773
16:13:43|0.72773
16:13:44|0.72773
16:13:45|0.72773
16:13:46|0.72773
16:13:48|0.72773
16:13:48|0.728
16:13:49|0.728
16:13:50|0.728
16:13:51|0.728
16:13:53|0.728
16:13:54|0.728
16:13:55|0.728
16:13:56|0.72809
16:13:56|0.72809
16:13:57|0.72809
16:13:58|0.72809
16:14:00|0.72809
16:14:00|0.72809
16:14:03|0.72809
16:14:03|0.72809
16:14:05|0.72809
16:14:05|0.72777
16:14:07|0.72777
16:14:07|0.72777
16:14:08|0.72777
16:14:10|0.72777
16:14:11|0.72777
16:14:11|0.72777
16:14:12|0.72777
16:14:13|0.72777
16:14:14|0.72777
16:14:15|0.72777
16:14:16|0.72777
16:14:17|0.72777
16:14:19|0.72777
16:14:19|0.72777
16:14:21|0.72777
16:14:22|0.72777
16:14:23|0.72777
16:14:24|0.72777
16:14:25|0.72777
16:14:26|0.7277
16:14:27|0.7277
16:14:28|0.7277
16:14:29|0.72796
16:14:30|0.72796
16:14:31|0.72796
16:14:32|0.72796
16:14:33|0.72796
16:14:34|0.72827
16:14:35|0.72827
16:14:36|0.72827
16:14:36|0.72827
16:14:38|0.72827
16:14:38|0.72827
16:14:39|0.72827
16:14:40|0.72827
16:14:41|0.72827
16:14:43|0.72827
16:14:44|0.72827
16:14:45|0.72827
16:14:46|0.72827
16:14:46|0.72827
16:14:48|0.72827
16:14:49|0.72827
16:14:50|0.72827
16:14:51|0.72827
16:14:52|0.72827
16:14:53|0.72786
16:14:54|0.72786
16:14:55|0.72786
16:14:56|0.72786
16:14:57|0.72786
16:14:58|0.72786
16:14:59|0.72786
16:15:01|0.72855
16:15:02|0.72851
16:15:03|0.72851
16:15:04|0.72793
16:15:05|0.72793
16:15:06|0.72795
16:15:06|0.72795
16:15:08|0.72734
16:15:09|0.72734
16:15:10|0.72734
16:15:11|0.72734
16:15:12|0.72734
16:15:13|0.72734
16:15:14|0.72734
16:15:15|0.72734
16:15:16|0.72755
16:15:17|0.72755
16:15:18|0.72755
16:15:19|0.72755
16:15:20|0.72755
16:15:21|0.72755
16:15:22|0.72755
16:15:23|0.72755
16:15:24|0.72755
16:15:25|0.72755
16:15:27|0.72755
16:15:27|0.72755
16:15:28|0.72755
16:15:29|0.72755
16:15:30|0.72755
16:15:32|0.72755
16:15:32|0.72755
16:15:33|0.72747
16:15:34|0.72747
16:15:35|0.72747
16:15:36|0.72747
16:15:37|0.72747
16:15:38|0.72747
16:15:39|0.72747
16:15:40|0.72747
16:15:41|0.72748
16:15:42|0.72748
16:15:43|0.72748
16:15:45|0.72748
16:15:45|0.72775
16:15:46|0.72775
16:15:47|0.72775
16:15:49|0.72775
16:15:50|0.72775
16:15:51|0.72775
16:15:52|0.72782
16:15:53|0.72782
16:15:54|0.72782
16:15:55|0.72782
16:15:56|0.72782
16:15:57|0.72782
16:15:59|0.72782
16:15:59|0.72782
16:16:02|0.7277
16:16:02|0.72733
16:16:04|0.72733
16:16:05|0.72733
16:16:06|0.72696
16:16:06|0.72696
16:16:08|0.72687
16:16:09|0.72687
16:16:09|0.72687
16:16:10|0.72687
16:16:11|0.72687
16:16:12|0.72788
16:16:13|0.72788
16:16:15|0.72738
16:16:15|0.72738
16:16:16|0.72738
16:16:17|0.72738
16:16:19|0.72738
16:16:19|0.72738
16:16:21|0.72714
16:16:22|0.72714
16:16:23|0.72714
16:16:24|0.72714
16:16:25|0.72714
16:16:26|0.72699
16:16:27|0.72699
16:16:28|0.72675
16:16:30|0.72675
16:16:30|0.72675
16:16:32|0.72675
16:16:32|0.72675
16:16:33|0.72675
16:16:35|0.72675
16:16:35|0.72675
16:16:37|0.72675
16:16:37|0.72666
16:16:38|0.72663
16:16:39|0.7264
16:16:41|0.7264
16:16:41|0.7264
16:16:42|0.7264
16:16:44|0.72678
16:16:44|0.72666
16:16:45|0.72666
16:16:46|0.72666
16:16:48|0.72666
16:16:48|0.72666
16:16:49|0.72666
16:16:50|0.72666
16:16:51|0.72666
16:16:52|0.72666
16:16:54|0.72685
16:16:54|0.72685
16:16:56|0.72685
16:16:58|0.72685
16:16:58|0.72685
16:16:59|0.72685
16:17:01|0.72685
16:17:02|0.72732
16:17:03|0.72732
16:17:04|0.72732
16:17:05|0.72769
16:17:06|0.72695
16:17:07|0.72695
16:17:08|0.72695
16:17:09|0.72695
16:17:10|0.72695
16:17:11|0.72695
16:17:12|0.72695
16:17:13|0.72695
16:17:14|0.72695
16:17:15|0.72695
16:17:16|0.72726
16:17:17|0.72686
16:17:18|0.72665
16:17:19|0.72665
16:17:20|0.72665
16:17:22|0.72665
16:17:22|0.72665
16:17:23|0.72665
16:17:24|0.72665
16:17:25|0.72665
16:17:26|0.72665
16:17:27|0.72665
16:17:28|0.72705
16:17:29|0.72705
16:17:30|0.72705
16:17:31|0.72705
16:17:33|0.72705
16:17:33|0.72705
16:17:35|0.72705
16:17:35|0.72705
16:17:36|0.72705
16:17:37|0.72705
16:17:38|0.72705
16:17:39|0.72705
16:17:40|0.72705
16:17:42|0.72705
16:17:43|0.72698
16:17:44|0.72698
16:17:45|0.72698
16:17:45|0.72698
16:17:46|0.72698
16:17:47|0.72698
16:17:48|0.72698
16:17:49|0.72698
16:17:51|0.72698
16:17:51|0.72698
16:17:52|0.72698
16:17:54|0.72727
16:17:54|0.72727
16:17:56|0.72727
16:17:58|0.72727
16:17:59|0.73094
16:18:00|0.73104
16:18:01|0.7306
16:18:02|0.73043
16:18:04|0.73082
16:18:04|0.73049
16:18:06|0.73049
16:18:07|0.73092
16:18:08|0.73092
16:18:09|0.73092
16:18:09|0.73092
16:18:11|0.73092
16:18:12|0.73122
16:18:12|0.73122
16:18:13|0.73145
16:18:15|0.73124
16:18:16|0.73124
16:18:17|0.73083
16:18:18|0.73083
16:18:19|0.73064
16:18:19|0.73064
16:18:21|0.73064
16:18:22|0.73064
16:18:23|0.73131
16:18:24|0.73131
16:18:26|0.73131
16:18:26|0.73131
16:18:27|0.73131
16:18:28|0.73131
16:18:29|0.73167
16:18:30|0.73167
16:18:32|0.73167
16:18:33|0.73167
16:18:34|0.73167
16:18:34|0.73202
16:18:36|0.73202
16:18:37|0.73202
16:18:37|0.73209
16:18:38|0.73209
16:18:39|0.7327
16:18:40|0.7327
16:18:41|0.7327
16:18:42|0.7327
16:18:44|0.7327
16:18:44|0.7327
16:18:45|0.7327
16:18:46|0.7327
16:18:47|0.7327
16:18:48|0.7327
16:18:50|0.7329
16:18:50|0.7329
16:18:51|0.7329
16:18:52|0.7329
16:18:53|0.73385
16:18:54|0.73385
16:18:55|0.73347
16:18:56|0.73349
16:18:57|0.73349
16:18:59|0.73349
16:19:00|0.73385
16:19:01|0.73385
16:19:02|0.73385
16:19:02|0.73392
16:19:03|0.73402
16:19:04|0.73455
16:19:05|0.73537
16:19:07|0.73537
16:19:08|0.73473
16:19:08|0.73473
16:19:10|0.7348
16:19:10|0.7348
16:19:12|0.73505
16:19:13|0.73485
16:19:14|0.73485
16:19:15|0.73524
16:19:16|0.73524
16:19:16|0.73516
16:19:18|0.73516
16:19:18|0.73539
16:19:19|0.73556
16:19:21|0.73503
16:19:21|0.73507
16:19:23|0.73482
16:19:23|0.73507
16:19:25|0.73507
16:19:26|0.73507
16:19:26|0.73507
16:19:27|0.73507
16:19:28|0.73507
16:19:30|0.73507
16:19:31|0.73452
16:19:32|0.73428
16:19:33|0.73428
16:19:34|0.73428
16:19:35|0.73465
16:19:35|0.73465
16:19:37|0.73465
16:19:38|0.73465
16:19:39|0.73464
16:19:40|0.73464
16:19:40|0.73457
16:19:42|0.73433
16:19:42|0.7342
16:19:43|0.73409
16:19:45|0.73409
16:19:46|0.73409
16:19:47|0.73348
16:19:48|0.73348
16:19:49|0.7342
16:19:50|0.7342
16:19:51|0.7342
16:19:52|0.7342
16:19:53|0.7342
16:19:54|0.7342
16:19:55|0.7342
16:19:56|0.7342
16:19:57|0.7342
16:19:58|0.7342
16:20:00|0.7342
16:20:01|0.73382
16:20:02|0.73382
16:20:03|0.73382
16:20:04|0.73382
16:20:05|0.73382
16:20:06|0.73382
16:20:07|0.73384
16:20:08|0.73384
16:20:10|0.73384
16:20:10|0.73366
16:20:12|0.73407
16:20:14|0.73407
16:20:15|0.73401
16:20:16|0.73401
16:20:16|0.73401
16:20:18|0.73428
16:20:19|0.73416
16:20:20|0.73403
16:20:21|0.7341
16:20:22|0.73419
16:20:23|0.73441
16:20:24|0.73455
16:20:25|0.73455
16:20:26|0.73485
16:20:27|0.735
16:20:28|0.735
16:20:29|0.735
16:20:30|0.73499
16:20:31|0.73499
16:20:32|0.73499
16:20:33|0.73499
16:20:34|0.73499
16:20:35|0.73499
16:20:37|0.73458
16:20:37|0.73458
16:20:39|0.73452
16:20:40|0.73452
16:20:41|0.7346
16:20:42|0.7346
16:20:43|0.7346
16:20:44|0.7346
16:20:45|0.7346
16:20:46|0.7346
16:20:47|0.7346
16:20:48|0.73439
16:20:49|0.73439
16:20:50|0.73439
16:20:51|0.73439
16:20:52|0.7347
16:20:53|0.7347
16:20:54|0.73506
16:20:55|0.73508
16:20:56|0.73501
16:20:57|0.73501
16:20:59|0.73501
16:20:59|0.73501
16:21:01|0.7347
16:21:02|0.7347
16:21:03|0.73496
16:21:04|0.7348
16:21:05|0.7348
16:21:06|0.7348
16:21:06|0.7348
16:21:07|0.7348
16:21:09|0.7348
16:21:10|0.7348
16:21:11|0.7348
16:21:12|0.7348
16:21:13|0.7348
16:21:14|0.7348
16:21:15|0.7348
16:21:17|0.73462
16:21:17|0.7356
16:21:18|0.7356
16:21:19|0.7356
16:21:20|0.73496
16:21:21|0.73496
16:21:23|0.73496
16:21:24|0.73496
16:21:24|0.73496
16:21:26|0.73496
16:21:27|0.73496
16:21:27|0.73496
16:21:28|0.73486
16:21:29|0.73487
16:21:31|0.73487
16:21:31|0.73487
16:21:32|0.73487
16:21:34|0.73487
16:21:34|0.73487
16:21:35|0.73487
16:21:36|0.73487
16:21:37|0.73506
16:21:39|0.73506
16:21:39|0.73506
16:21:41|0.73506
16:21:41|0.73501
16:21:42|0.73501
16:21:44|0.73501
16:21:44|0.73501
16:21:45|0.73501
16:21:47|0.73501
16:21:47|0.73501
16:21:49|0.73501
16:21:50|0.73501
16:21:51|0.73501
16:21:51|0.73501
16:21:53|0.73512
16:21:54|0.73496
16:21:54|0.73496
16:21:56|0.73496
16:21:56|0.73495
16:21:57|0.73495
16:21:59|0.73518
16:21:59|0.73545
16:22:00|0.73534
16:22:02|0.73539
16:22:03|0.73572
16:22:04|0.73572
16:22:06|0.73534
16:22:07|0.73534
16:22:09|0.73566
16:22:10|0.7359
16:22:11|0.73629
16:22:12|0.73629
16:22:13|0.73633
16:22:14|0.73633
16:22:16|0.73633
16:22:17|0.73652
16:22:17|0.7367
16:22:19|0.7367
16:22:19|0.73668
16:22:20|0.73674
16:22:21|0.73674
16:22:22|0.73674
16:22:23|0.73674
16:22:24|0.73723
16:22:26|0.73723
16:22:27|0.73723
16:22:27|0.73723
16:22:28|0.73723
16:22:30|0.73711
16:22:30|0.73689
16:22:31|0.73689
16:22:32|0.73689
16:22:33|0.73723
16:22:34|0.73723
16:22:35|0.73723
16:22:36|0.7371
16:22:37|0.7371
16:22:38|0.73712
16:22:40|0.73712
16:22:41|0.73712
16:22:41|0.73712
16:22:43|0.73712
16:22:43|0.73712
16:22:44|0.73697
16:22:46|0.73697
16:22:47|0.73697
16:22:49|0.73697
16:22:49|0.73713
16:22:50|0.73713
16:22:52|0.73713
16:22:52|0.73713
16:22:54|0.73713
16:22:54|0.73713
16:22:55|0.73709
16:22:57|0.73709
16:22:57|0.73709
16:22:58|0.73709
16:22:59|0.73709
16:23:00|0.73709
16:23:02|0.73709
16:23:02|0.73709
16:23:04|0.73709
16:23:05|0.73709
16:23:07|0.73709
16:23:07|0.73713
16:23:09|0.73713
16:23:09|0.73713
16:23:11|0.73713
16:23:11|0.7371
16:23:12|0.73721
16:23:14|0.73694
16:23:14|0.73786
16:23:16|0.73787
16:23:16|0.73763
16:23:18|0.73763
16:23:18|0.73763
16:23:20|0.73763
16:23:22|0.73691
16:23:22|0.73691
16:23:24|0.73691
16:23:25|0.73691
16:23:25|0.73694
16:23:27|0.73691
16:23:27|0.73691
16:23:29|0.73691
16:23:29|0.73691
16:23:31|0.73674
16:23:31|0.73627
16:23:32|0.73624
16:23:34|0.73624
16:23:35|0.7359
16:23:36|0.7359
16:23:37|0.7359
16:23:38|0.7359
16:23:38|0.7359
16:23:40|0.736
16:23:42|0.736
16:23:42|0.73554
16:23:43|0.73554
16:23:44|0.73554
16:23:46|0.73554
16:23:47|0.73554
16:23:47|0.73554
16:23:48|0.73554
16:23:50|0.73554
16:23:50|0.73554
16:23:51|0.73554
16:23:52|0.73554
16:23:53|0.73554
16:23:54|0.73554
16:23:55|0.73543
16:23:57|0.73543
16:23:57|0.73543
16:23:59|0.73554
16:24:00|0.73554
16:24:01|0.73554
16:24:02|0.7355
16:24:03|0.7355
16:24:04|0.7355
16:24:06|0.7355
16:24:07|0.7355
16:24:08|0.73556
16:24:09|0.73565
16:24:10|0.73565
16:24:10|0.73565
16:24:12|0.7356
16:24:13|0.7356
16:24:14|0.7356
16:24:15|0.7356
16:24:16|0.7356
16:24:17|0.7356
16:24:18|0.7356
16:24:19|0.7356
16:24:20|0.7356
16:24:21|0.7356
16:24:22|0.73554
16:24:23|0.73554
16:24:24|0.73589
16:24:25|0.7359
16:24:26|0.73596
16:24:27|0.73608
16:24:28|0.73621
16:24:29|0.73626
16:24:30|0.73632
16:24:31|0.73675
16:24:32|0.73675
16:24:34|0.73694
16:24:35|0.73694
16:24:35|0.73694
16:24:36|0.73694
16:24:37|0.73694
16:24:39|0.73653
16:24:39|0.73631
16:24:41|0.73631
16:24:41|0.73631
16:24:42|0.73685
16:24:44|0.73685
16:24:45|0.73685
16:24:46|0.73685
16:24:47|0.73685
16:24:48|0.73685
16:24:49|0.73685
16:24:50|0.73685
16:24:51|0.73707
16:24:52|0.73707
16:24:53|0.73707
16:24:53|0.73707
16:24:54|0.73707
16:24:55|0.73707
16:24:57|0.73675
16:24:57|0.73675
16:24:59|0.73686
16:24:59|0.73686
16:25:01|0.73686
16:25:02|0.73686
16:25:04|0.73686
16:25:05|0.73686
16:25:05|0.73686
16:25:07|0.73661
16:25:08|0.73661
16:25:09|0.73661
16:25:11|0.73671
16:25:12|0.73683
16:25:13|0.73685
16:25:13|0.73686
16:25:15|0.73686
16:25:16|0.73686
16:25:17|0.73706
16:25:18|0.73715
16:25:19|0.73715
16:25:20|0.73715
16:25:21|0.73715
16:25:22|0.73715
16:25:23|0.73715
16:25:24|0.73715
16:25:25|0.73706
16:25:26|0.73721
16:25:27|0.73721
16:25:28|0.73721
16:25:29|0.73733
16:25:30|0.73733
16:25:31|0.73733
16:25:33|0.73742
16:25:34|0.73715
16:25:35|0.73722
16:25:36|0.73722
16:25:37|0.73722
16:25:37|0.73722
16:25:39|0.73716
16:25:40|0.73716
16:25:40|0.73716
16:25:43|0.73719
16:25:43|0.73715
16:25:45|0.73715
16:25:45|0.73715
16:25:46|0.73715
16:25:48|0.73715
16:25:49|0.73715
16:25:49|0.73715
16:25:50|0.73715
16:25:52|0.73686
16:25:52|0.73652
16:25:54|0.73652
16:25:54|0.73652
16:25:55|0.73687
16:25:56|0.73687
16:25:58|0.73687
16:25:59|0.73687
16:25:59|0.73687
16:26:00|0.73687
16:26:01|0.73687
16:26:02|0.73687
16:26:05|0.73687
16:26:06|0.73687
16:26:07|0.73687
16:26:08|0.73687
16:26:09|0.73687
16:26:10|0.73687
16:26:12|0.73674
16:26:13|0.73674
16:26:14|0.73674
16:26:15|0.73674
16:26:16|0.73674
16:26:17|0.73674
16:26:18|0.73674
16:26:19|0.73674
16:26:20|0.73674
16:26:21|0.73674
16:26:22|0.73674
16:26:23|0.73674
16:26:24|0.73674
16:26:25|0.73674
16:26:26|0.73674
16:26:27|0.73674
16:26:28|0.73674
16:26:29|0.73674
16:26:30|0.73714
16:26:31|0.73714
16:26:33|0.73714
16:26:33|0.73714
16:26:35|0.73714
16:26:35|0.73714
16:26:36|0.73714
16:26:38|0.73714
16:26:38|0.73714
16:26:39|0.73714
16:26:40|0.73714
16:26:41|0.73714
16:26:43|0.73714
16:26:44|0.73714
16:26:45|0.73714
16:26:45|0.73807
16:26:46|0.73807
16:26:48|0.73812
16:26:48|0.73812
16:26:49|0.73858
16:26:51|0.73858
16:26:51|0.73862
16:26:52|0.73862
16:26:53|0.73862
16:26:55|0.73862
16:26:56|0.73862
16:26:57|0.73862
16:26:58|0.73862
16:26:59|0.73875
16:27:00|0.73875
16:27:01|0.73875
16:27:02|0.73875
16:27:03|0.73875
16:27:04|0.73875
16:27:06|0.73875
16:27:07|0.73812
16:27:07|0.73812
16:27:08|0.73812
16:27:09|0.73812
16:27:10|0.73812
16:27:12|0.73812
16:27:13|0.73812
16:27:14|0.73812
16:27:15|0.73812
16:27:16|0.73812
16:27:17|0.73812
16:27:18|0.73906
16:27:19|0.73906
16:27:20|0.73906
16:27:21|0.73906
16:27:22|0.73884
16:27:23|0.73884
16:27:24|0.73884
16:27:25|0.73902
16:27:27|0.73884
16:27:28|0.73884
16:27:29|0.73884
16:27:30|0.73884
16:27:31|0.73884
16:27:32|0.73849
16:27:33|0.73849
16:27:34|0.73849
16:27:35|0.73849
16:27:36|0.73849
16:27:37|0.73875
16:27:37|0.73875
16:27:39|0.73843
16:27:40|0.73843
16:27:40|0.73843
16:27:42|0.73843
16:27:42|0.73843
16:27:43|0.73912
16:27:45|0.73912
16:27:45|0.73912
16:27:47|0.73912
16:27:48|0.73912
16:27:50|0.73915
16:27:50|0.73915
16:27:52|0.73915
16:27:52|0.73915
16:27:53|0.73915
16:27:54|0.73915
16:27:56|0.73915
16:27:56|0.74029
16:27:58|0.74019
16:27:59|0.74004
16:28:00|0.74004
16:28:01|0.74004
16:28:01|0.73933
16:28:02|0.73933
16:28:03|0.73925
16:28:04|0.73954
16:28:07|0.73954
16:28:07|0.73954
16:28:08|0.7399
16:28:10|0.7399
16:28:11|0.7399
16:28:13|0.7399
16:28:14|0.7399
16:28:15|0.7399
16:28:16|0.7399
16:28:17|0.7399
16:28:18|0.7399
16:28:19|0.74134
16:28:20|0.74134
16:28:21|0.74134
16:28:22|0.74134
16:28:23|0.74047
16:28:24|0.74047
16:28:25|0.74047
16:28:26|0.74047
16:28:27|0.74047
16:28:29|0.74047
16:28:30|0.74047
16:28:30|0.74047
16:28:32|0.74047
16:28:32|0.74047
16:28:34|0.74047
16:28:35|0.74062
16:28:36|0.74047
16:28:36|0.74047
16:28:37|0.74067
16:28:39|0.74047
16:28:39|0.74047
16:28:41|0.74047
16:28:42|0.7403
16:28:43|0.74047
16:28:43|0.74047
16:28:45|0.74101
16:28:45|0.74121
16:28:47|0.74121
16:28:47|0.74121
16:28:49|0.74115
16:28:50|0.74115
16:28:50|0.74115
16:28:51|0.74115
16:28:52|0.74115
16:28:54|0.74115
16:28:55|0.74115
16:28:56|0.74081
16:28:57|0.74078
16:28:58|0.74078
16:28:59|0.74078
16:29:00|0.74078
16:29:01|0.74078
16:29:02|0.74078
16:29:03|0.74078
16:29:04|0.74078
16:29:05|0.7405
16:29:07|0.7405
16:29:09|0.7405
16:29:10|0.7405
16:29:12|0.7405
16:29:12|0.7405
16:29:13|0.7405
16:29:14|0.7405
16:29:16|0.7405
16:29:16|0.7405
16:29:17|0.7405
16:29:18|0.74051
16:29:19|0.74051
16:29:20|0.7405
16:29:22|0.7405
16:29:23|0.7405
16:29:23|0.7405
16:29:25|0.7405
16:29:25|0.7405
16:29:26|0.7405
16:29:27|0.7405
16:29:29|0.7405
16:29:30|0.7405
16:29:30|0.73763
16:29:32|0.73775
16:29:32|0.73769
16:29:35|0.73769
16:29:35|0.73769
16:29:36|0.73769
16:29:37|0.73769
16:29:38|0.7379
16:29:40|0.7379
16:29:41|0.7379
16:29:42|0.7379
16:29:43|0.7379
16:29:44|0.73772
16:29:44|0.73772
16:29:46|0.73736
16:29:46|0.73736
16:29:47|0.73736
16:29:49|0.73736
16:29:49|0.73736
16:29:51|0.73736
16:29:51|0.73714
16:29:52|0.73695
16:29:53|0.73695
16:29:54|0.73695
16:29:56|0.7369
16:29:56|0.7369
16:29:58|0.7369
16:29:59|0.7369
16:30:01|0.73672
16:30:02|0.73696
16:30:03|0.73696
16:30:04|0.73696
16:30:05|0.73696
16:30:06|0.73696
16:30:07|0.73764
16:30:09|0.73722
16:30:09|0.73722
16:30:11|0.73722
16:30:12|0.73744
16:30:14|0.73744
16:30:15|0.73744
16:30:15|0.73744
16:30:17|0.73744
16:30:18|0.73744
16:30:19|0.73744
16:30:20|0.73744
16:30:21|0.73716
16:30:22|0.73716
16:30:23|0.73716
16:30:23|0.73716
16:30:25|0.73686
16:30:26|0.73666
16:30:27|0.73567
16:30:28|0.73553
16:30:29|0.73553
16:30:30|0.73486
16:30:31|0.73508
16:30:33|0.73508
16:30:34|0.7355
16:30:34|0.73572
16:30:35|0.73572
16:30:36|0.73572
16:30:38|0.73547
16:30:38|0.73533
16:30:39|0.73533
16:30:41|0.73525
16:30:42|0.73525
16:30:42|0.73525
16:30:43|0.73525
16:30:45|0.73525
16:30:45|0.73525
16:30:46|0.73504
16:30:47|0.73504
16:30:49|0.73498
16:30:50|0.73547
16:30:51|0.73547
16:30:52|0.73547
16:30:53|0.73547
16:30:54|0.73572
16:30:55|0.73572
16:30:56|0.73572
16:30:57|0.73572
16:30:58|0.73572
16:30:59|0.73572
16:31:00|0.73572
16:31:01|0.7349
16:31:02|0.7349
16:31:03|0.73527
16:31:04|0.73527
16:31:05|0.73527
16:31:06|0.73527
16:31:07|0.73527
16:31:08|0.73558
16:31:10|0.73558
16:31:10|0.73558
16:31:11|0.73558
16:31:13|0.73522
16:31:14|0.73522
16:31:16|0.73522
16:31:17|0.73522
16:31:17|0.73522
16:31:18|0.73522
16:31:20|0.73524
16:31:20|0.73546
16:31:21|0.73546
16:31:23|0.73546
16:31:23|0.73514
16:31:25|0.73513
16:31:26|0.73502
16:31:27|0.73547
16:31:28|0.7357
16:31:29|0.7357
16:31:29|0.7357
16:31:30|0.7357
16:31:32|0.73563
16:31:32|0.73539
16:31:34|0.73539
16:31:35|0.73539
16:31:36|0.73539
16:31:38|0.73476
16:31:39|0.73476
16:31:39|0.73476
16:31:40|0.73504
16:31:42|0.73504
16:31:43|0.73504
16:31:43|0.73497
16:31:44|0.73497
16:31:46|0.73497
16:31:47|0.73497
16:31:47|0.73464
16:31:49|0.73505
16:31:50|0.73505
16:31:51|0.73505
16:31:52|0.73505
16:31:52|0.73505
16:31:54|0.73505
16:31:55|0.73505
16:31:55|0.73505
16:31:57|0.73456
16:31:58|0.73456
16:31:58|0.73456
16:32:00|0.73499
16:32:01|0.73501
16:32:02|0.73501
16:32:03|0.73511
16:32:04|0.73488
16:32:05|0.73488
16:32:06|0.73488
16:32:07|0.73488
16:32:08|0.73488
16:32:08|0.73488
16:32:10|0.73488
16:32:11|0.73486
16:32:12|0.73486
16:32:13|0.73423
16:32:14|0.73423
16:32:15|0.73423
16:32:16|0.73448
16:32:18|0.73448
16:32:18|0.73448
16:32:19|0.73474
16:32:21|0.73474
16:32:22|0.73513
16:32:22|0.7355
16:32:23|0.73558
16:32:24|0.7356
16:32:26|0.7356
16:32:27|0.7356
16:32:29|0.7356
16:32:29|0.7356
16:32:31|0.7356
16:32:31|0.7356
16:32:33|0.7356
16:32:33|0.7356
16:32:34|0.73483
16:32:35|0.73483
16:32:36|0.73483
16:32:38|0.73483
16:32:39|0.73516
16:32:40|0.73516
16:32:41|0.73516
16:32:42|0.73516
16:32:43|0.73516
16:32:44|0.73516
16:32:45|0.73516
16:32:46|0.73516
16:32:47|0.73516
16:32:48|0.73516
16:32:49|0.73516
16:32:50|0.73516
16:32:51|0.73516
16:32:52|0.73516
16:32:53|0.73516
16:32:54|0.73516
16:32:55|0.73516
16:32:56|0.73516
16:32:57|0.73516
16:32:58|0.73482
16:32:59|0.73482
16:33:00|0.73482
16:33:01|0.73482
16:33:02|0.73476
16:33:04|0.73476
16:33:04|0.73488
16:33:05|0.73482
16:33:06|0.73482
16:33:07|0.73457
16:33:08|0.73457
16:33:09|0.73434
16:33:11|0.73457
16:33:12|0.73456
16:33:13|0.73456
16:33:14|0.73456
16:33:15|0.73456
16:33:17|0.73456
16:33:17|0.73456
16:33:19|0.73456
16:33:19|0.73456
16:33:20|0.73492
16:33:22|0.73492
16:33:22|0.73484
16:33:23|0.73484
16:33:25|0.73484
16:33:25|0.73484
16:33:26|0.73484
16:33:27|0.73484
16:33:28|0.73484
16:33:29|0.73484
16:33:30|0.73484
16:33:31|0.73484
16:33:34|0.73468
16:33:34|0.73468
16:33:35|0.73468
16:33:36|0.73468
16:33:38|0.73468
16:33:38|0.73468
16:33:39|0.73468
16:33:40|0.73468
16:33:41|0.73468
16:33:43|0.73468
16:33:44|0.73479
16:33:44|0.73479
16:33:45|0.73479
16:33:46|0.73454
16:33:47|0.73454
16:33:48|0.73454
16:33:49|0.73454
16:33:51|0.73454
16:33:52|0.73454
16:33:52|0.73454
16:33:54|0.73454
16:33:54|0.73454
16:33:56|0.73454
16:33:56|0.73454
16:33:57|0.73454
16:33:58|0.73454
16:33:59|0.73454
16:34:01|0.73454
16:34:01|0.73454
16:34:03|0.73465
16:34:03|0.73433
16:34:05|0.73433
16:34:05|0.73458
16:34:07|0.73458
16:34:08|0.73458
16:34:09|0.73458
16:34:10|0.73458
16:34:11|0.73458
16:34:13|0.73458
16:34:13|0.73458
16:34:15|0.73458
16:34:15|0.73458
16:34:17|0.73378
16:34:18|0.73378
16:34:19|0.73392
16:34:20|0.73392
16:34:21|0.7339
16:34:21|0.7339
16:34:23|0.7339
16:34:24|0.73364
16:34:25|0.73364
16:34:25|0.7337
16:34:27|0.73369
16:34:28|0.73369
16:34:29|0.73369
16:34:30|0.73369
16:34:31|0.73369
16:34:32|0.73333
16:34:33|0.73333
16:34:34|0.73333
16:34:35|0.73225
16:34:36|0.73227
16:34:37|0.73251
16:34:38|0.73251
16:34:40|0.73251
16:34:41|0.73229
16:34:41|0.73229
16:34:43|0.73229
16:34:43|0.73233
16:34:44|0.73233
16:34:45|0.73233
16:34:46|0.73233
16:34:47|0.73233
16:34:48|0.73233
16:34:50|0.73277
16:34:51|0.73277
16:34:51|0.73279
16:34:52|0.73279
16:34:53|0.73279
16:34:54|0.73279
16:34:55|0.73267
16:34:57|0.73267
16:34:57|0.73267
16:34:59|0.73272
16:34:59|0.73272
16:35:01|0.73272
16:35:02|0.73239
16:35:03|0.73239
16:35:04|0.73104
16:35:05|0.73104
16:35:07|0.73099
16:35:07|0.73112
16:35:08|0.73107
16:35:09|0.73115
16:35:10|0.73115
16:35:11|0.73115
16:35:12|0.73115
16:35:14|0.73155
16:35:15|0.73147
16:35:16|0.73161
16:35:18|0.73161
16:35:19|0.73108
16:35:19|0.73108
16:35:21|0.73101
16:35:21|0.73162
16:35:22|0.73173
16:35:23|0.73173
16:35:25|0.73173
16:35:25|0.73173
16:35:26|0.73119
16:35:28|0.73119
16:35:29|0.73159
16:35:30|0.73159
16:35:31|0.73161
16:35:32|0.73161
16:35:34|0.73161
16:35:35|0.73161
16:35:35|0.73168
16:35:36|0.73157
16:35:37|0.73173
16:35:38|0.73157
16:35:39|0.73177
16:35:41|0.73091
16:35:41|0.73091
16:35:42|0.73091
16:35:43|0.73091
16:35:44|0.73091
16:35:45|0.73091
16:35:47|0.73091
16:35:47|0.7316
16:35:48|0.73171
16:35:50|0.73182
16:35:51|0.73182
16:35:51|0.73236
16:35:53|0.7326
16:35:53|0.7326
16:35:55|0.7326
16:35:56|0.7326
16:35:58|0.73246
16:35:58|0.73246
16:36:00|0.73246
16:36:00|0.73246
16:36:01|0.73193
16:36:02|0.73226
16:36:03|0.73196
16:36:05|0.73196
16:36:06|0.73196
16:36:07|0.73193
16:36:08|0.73174
16:36:09|0.73174
16:36:10|0.73168
16:36:11|0.73168
16:36:12|0.73162
16:36:13|0.73162
16:36:15|0.7315
16:36:16|0.73184
16:36:17|0.73176
16:36:19|0.7314
16:36:20|0.7314
16:36:20|0.7314
16:36:21|0.7314
16:36:23|0.73193
16:36:24|0.73162
16:36:25|0.73162
16:36:25|0.73162
16:36:28|0.73162
16:36:28|0.73216
16:36:29|0.73216
16:36:30|0.73225
16:36:31|0.73227
16:36:32|0.73227
16:36:33|0.73227
16:36:34|0.73227
16:36:35|0.7324
16:36:36|0.7324
16:36:38|0.7324
16:36:39|0.7324
16:36:40|0.73176
16:36:40|0.73215
16:36:41|0.73228
16:36:42|0.73259
16:36:43|0.73259
16:36:44|0.7326
16:36:45|0.73238
16:36:47|0.7321
16:36:48|0.7321
16:36:48|0.7321
16:36:50|0.7321
16:36:50|0.73196
16:36:51|0.73196
16:36:52|0.73196
16:36:53|0.73196
16:36:55|0.73196
16:36:55|0.73196
16:36:57|0.73196
16:36:58|0.73196
16:36:59|0.73203
16:37:00|0.73203
16:37:01|0.73203
16:37:02|0.732
16:37:03|0.73201
16:37:03|0.73201
16:37:05|0.73201
16:37:06|0.73217
16:37:07|0.73217
16:37:08|0.73217
16:37:09|0.73217
16:37:10|0.73217
16:37:10|0.73229
16:37:11|0.73203
16:37:12|0.73201
16:37:14|0.73201
16:37:16|0.73201
16:37:17|0.73201
16:37:18|0.73201
16:37:19|0.7324
16:37:19|0.7324
16:37:20|0.7324
16:37:21|0.7324
16:37:22|0.73284
16:37:24|0.73284
16:37:25|0.73284
16:37:27|0.73284
16:37:28|0.73211
16:37:29|0.73211
16:37:29|0.73211
16:37:31|0.7321
16:37:32|0.73228
16:37:33|0.73184
16:37:34|0.73184
16:37:35|0.7318
16:37:36|0.7318
16:37:37|0.73179
16:37:38|0.73179
16:37:39|0.73179
16:37:40|0.73179
16:37:41|0.73179
16:37:42|0.73179
16:37:43|0.73108
16:37:44|0.73108
16:37:45|0.73108
16:37:46|0.73108
16:37:47|0.73108
16:37:48|0.73108
16:37:49|0.73108
16:37:50|0.73108
16:37:51|0.73108
16:37:52|0.73108
16:37:53|0.73108
16:37:54|0.73108
16:37:55|0.73108
16:37:56|0.73108
16:37:57|0.73108
16:37:58|0.731
16:38:00|0.731
16:38:00|0.731
16:38:02|0.73084
16:38:03|0.73084
16:38:05|0.73113
16:38:05|0.73113
16:38:06|0.731
16:38:07|0.731
16:38:08|0.731
16:38:10|0.731
16:38:11|0.731
16:38:12|0.731
16:38:13|0.731
16:38:14|0.73113
16:38:15|0.73113
16:38:16|0.73102
16:38:17|0.73102
16:38:18|0.73102
16:38:19|0.73102
16:38:21|0.73102
16:38:21|0.73102
16:38:22|0.731
16:38:24|0.731
16:38:24|0.73083
16:38:25|0.73083
16:38:26|0.73083
16:38:28|0.73083
16:38:28|0.73083
16:38:29|0.73083
16:38:30|0.73083
16:38:31|0.73038
16:38:32|0.73038
16:38:33|0.73038
16:38:34|0.73038
16:38:36|0.73038
16:38:37|0.73031
16:38:37|0.73031
16:38:39|0.73017
16:38:39|0.73019
16:38:41|0.73019
16:38:42|0.73019
16:38:43|0.73019
16:38:44|0.73019
16:38:45|0.73019
16:38:46|0.73019
16:38:47|0.73019
16:38:48|0.73019
16:38:49|0.73019
16:38:50|0.73019
16:38:51|0.73019
16:38:52|0.73019
16:38:53|0.73019
16:38:54|0.73019
16:38:55|0.73019
16:38:56|0.73019
16:38:57|0.72993
16:38:58|0.72993
16:38:59|0.72972
16:39:00|0.72972
16:39:01|0.72972
16:39:02|0.72972
16:39:03|0.72966
16:39:04|0.72974
16:39:05|0.72885
16:39:06|0.72885
16:39:07|0.72885
16:39:08|0.72885
16:39:09|0.72885
16:39:10|0.72975
16:39:12|0.72975
16:39:12|0.72975
16:39:13|0.72975
16:39:14|0.72975
16:39:15|0.72975
16:39:17|0.72975
16:39:18|0.72975
16:39:19|0.72975
16:39:20|0.73019
16:39:21|0.73019
16:39:23|0.73019
16:39:23|0.73019
16:39:25|0.73019
16:39:25|0.73019
16:39:27|0.73019
16:39:27|0.73005
16:39:28|0.72982
16:39:29|0.72982
16:39:31|0.72982
16:39:31|0.72982
16:39:33|0.72982
16:39:34|0.72982
16:39:34|0.72983
16:39:35|0.72983
16:39:36|0.72983
16:39:38|0.72983
16:39:39|0.72983
16:39:40|0.72983
16:39:40|0.72983
16:39:42|0.72983
16:39:43|0.73031
16:39:43|0.73031
16:39:45|0.73031
16:39:46|0.73031
16:39:47|0.73031
16:39:48|0.73056
16:39:49|0.73056
16:39:50|0.73056
16:39:51|0.73056
16:39:52|0.73056
16:39:53|0.7301
16:39:54|0.73056
16:39:56|0.73056
16:39:57|0.73029
16:39:58|0.73028
16:39:58|0.73028
16:40:00|0.73028
16:40:01|0.73029
16:40:02|0.73029
16:40:02|0.73029
16:40:04|0.73029
16:40:05|0.73029
16:40:06|0.73029
16:40:07|0.73029
16:40:08|0.73029
16:40:09|0.73029
16:40:10|0.73003
16:40:11|0.73003
16:40:12|0.72986
16:40:13|0.7297
16:40:14|0.7297
16:40:15|0.7297
16:40:16|0.7297
16:40:17|0.7297
16:40:18|0.7297
16:40:19|0.7297
16:40:20|0.7297
16:40:21|0.7297
16:40:22|0.7301
16:40:23|0.7301
16:40:24|0.7301
16:40:25|0.7301
16:40:26|0.7301
16:40:27|0.7301
16:40:29|0.7301
16:40:29|0.7301
16:40:31|0.7301
16:40:31|0.72926
16:40:32|0.72926
16:40:34|0.72933
16:40:35|0.72933
16:40:36|0.72933
16:40:37|0.72933
16:40:38|0.72936
16:40:40|0.72936
16:40:40|0.72935
16:40:42|0.72935
16:40:42|0.72873
16:40:43|0.72873
16:40:45|0.72936
16:40:46|0.72936
16:40:47|0.72936
16:40:48|0.72936
16:40:49|0.72936
16:40:50|0.72936
16:40:50|0.72936
16:40:52|0.72936
16:40:52|0.72936
16:40:54|0.72936
16:40:55|0.72936
16:40:56|0.72936
16:40:57|0.72936
16:40:58|0.72935
16:40:59|0.72935
16:41:00|0.72935
16:41:01|0.72935
16:41:02|0.7289
16:41:03|0.7289
16:41:04|0.7289
16:41:05|0.7286
16:41:06|0.7286
16:41:07|0.7286
16:41:09|0.7286
16:41:09|0.7286
16:41:10|0.7286
16:41:11|0.7286
16:41:12|0.72783
16:41:13|0.72783
16:41:14|0.72783
16:41:15|0.72783
16:41:16|0.72821
16:41:17|0.72821
16:41:18|0.72763
16:41:20|0.72764
16:41:21|0.72764
16:41:22|0.72764
16:41:23|0.72764
16:41:24|0.72764
16:41:25|0.72764
16:41:26|0.72764
16:41:27|0.72764
16:41:28|0.72764
16:41:29|0.72768
16:41:30|0.72782
16:41:30|0.72782
16:41:32|0.72772
16:41:33|0.72772
16:41:33|0.72772
16:41:35|0.72772
16:41:36|0.72791
16:41:37|0.72791
16:41:38|0.72791
16:41:39|0.72791
16:41:40|0.72763
16:41:41|0.72779
16:41:42|0.72802
16:41:43|0.72802
16:41:45|0.72802
16:41:46|0.72802
16:41:47|0.72802
16:41:48|0.72802
16:41:48|0.72789
16:41:49|0.72789
16:41:50|0.72777
16:41:51|0.72777
16:41:52|0.72777
16:41:53|0.72777
16:41:54|0.72743
16:41:56|0.72729
16:41:56|0.72724
16:41:57|0.72757
16:41:59|0.72747
16:41:59|0.7273
16:42:01|0.72726
16:42:01|0.72723
16:42:02|0.72723
16:42:03|0.72748
16:42:04|0.72742
16:42:06|0.72723
16:42:07|0.72723
16:42:07|0.72722
16:42:09|0.72668
16:42:10|0.72668
16:42:10|0.72672
16:42:11|0.72687
16:42:13|0.72687
16:42:14|0.72683
16:42:15|0.72699
16:42:16|0.72708
16:42:16|0.72708
16:42:18|0.72731
16:42:19|0.72709
16:42:20|0.7266
16:42:21|0.72687
16:42:23|0.72696
16:42:24|0.72669
16:42:25|0.72673
16:42:26|0.72674
16:42:27|0.7267
16:42:29|0.72637
16:42:30|0.72695
16:42:31|0.72678
16:42:32|0.72683
16:42:33|0.72658
16:42:34|0.72673
16:42:35|0.72687
16:42:36|0.72664
16:42:37|0.7266
16:42:38|0.72636
16:42:40|0.72666
16:42:40|0.72636
16:42:42|0.72636
16:42:43|0.72663
16:42:44|0.72636
16:42:44|0.72681
16:42:45|0.72695
16:42:47|0.72725
16:42:47|0.72725
16:42:49|0.72733
16:42:49|0.7272
16:42:51|0.72719
16:42:52|0.72719
16:42:52|0.72719
16:42:54|0.72752
16:42:55|0.72752
16:42:55|0.72792
16:42:57|0.72781
16:42:57|0.72781
16:42:58|0.72781
16:43:00|0.72782
16:43:00|0.72813
16:43:02|0.72805
16:43:03|0.72834
16:43:04|0.72794
16:43:05|0.72806
16:43:06|0.72806
16:43:07|0.72807
16:43:08|0.72809
16:43:09|0.72793
16:43:10|0.72793
16:43:11|0.72793
16:43:12|0.72815
16:43:13|0.72822
16:43:15|0.72828
16:43:16|0.72849
16:43:16|0.72839
16:43:18|0.72839
16:43:19|0.72817
16:43:19|0.72848
16:43:21|0.72894
16:43:22|0.72894
16:43:24|0.72866
16:43:25|0.72866
16:43:25|0.72866
16:43:27|0.72866
16:43:28|0.72875
16:43:28|0.72817
16:43:30|0.72836
16:43:32|0.72804
16:43:32|0.72841
16:43:34|0.72821
16:43:34|0.72798
16:43:35|0.72829
16:43:36|0.72809
16:43:37|0.72809
16:43:38|0.72809
16:43:40|0.72777
16:43:40|0.72777
16:43:42|0.72777
16:43:43|0.72777
16:43:43|0.72777
16:43:44|0.72777
16:43:45|0.72777
16:43:47|0.72777
16:43:47|0.72807
16:43:49|0.72807
16:43:50|0.72807
16:43:51|0.72791
16:43:52|0.72791
16:43:53|0.72801
16:43:54|0.72801
16:43:54|0.72777
16:43:55|0.72777
16:43:57|0.72799
16:43:58|0.72799
16:43:58|0.72799
16:44:00|0.72799
16:44:00|0.72799
16:44:02|0.72799
16:44:02|0.72799
16:44:04|0.72799
16:44:05|0.72799
16:44:06|0.7281
16:44:07|0.7281
16:44:08|0.72777
16:44:09|0.72736
16:44:10|0.72736
16:44:11|0.72736
16:44:12|0.72736
16:44:13|0.72736
16:44:13|0.72736
16:44:15|0.72736
16:44:15|0.72736
16:44:17|0.72736
16:44:18|0.72736
16:44:19|0.72736
16:44:20|0.72736
16:44:21|0.72736
16:44:22|0.72736
16:44:24|0.72736
16:44:25|0.72736
16:44:26|0.72736
16:44:27|0.72736
16:44:28|0.72736
16:44:29|0.72736
16:44:30|0.72736
16:44:31|0.72736
16:44:32|0.72736
16:44:33|0.72736
16:44:34|0.72736
16:44:35|0.72736
16:44:36|0.72736
16:44:37|0.72736
16:44:38|0.72758
16:44:39|0.72758
16:44:40|0.72758
16:44:41|0.72736
16:44:42|0.72756
16:44:43|0.72756
16:44:44|0.72756
16:44:45|0.72756
16:44:46|0.72756
16:44:47|0.72756
16:44:48|0.72746
16:44:49|0.72746
16:44:50|0.72746
16:44:51|0.72746
16:44:52|0.72746
16:44:53|0.72765
16:44:54|0.72765
16:44:55|0.72765
16:44:56|0.72765
16:44:57|0.72765
16:44:58|0.72765
16:45:00|0.72752
16:45:00|0.72752
16:45:01|0.72752
16:45:02|0.72752
16:45:03|0.72752
16:45:04|0.72741
16:45:05|0.72741
16:45:06|0.72741
16:45:07|0.72741
16:45:08|0.72742
16:45:09|0.72742
16:45:11|0.72726
16:45:11|0.72714
16:45:12|0.72714
16:45:13|0.72714
16:45:14|0.72707
16:45:15|0.72707
16:45:16|0.72707
16:45:17|0.72707
16:45:18|0.72707
16:45:19|0.72707
16:45:20|0.72707
16:45:21|0.72707
16:45:22|0.72707
16:45:23|0.72707
16:45:24|0.72707
16:45:26|0.72749
16:45:27|0.72749
16:45:29|0.72749
16:45:29|0.72749
16:45:31|0.72749
16:45:32|0.72749
16:45:33|0.72749
16:45:34|0.72749
16:45:35|0.72749
16:45:36|0.72749
16:45:37|0.72766
16:45:38|0.72766
16:45:39|0.72766
16:45:40|0.72774
16:45:41|0.72774
16:45:42|0.72774
16:45:43|0.72774
16:45:45|0.72781
16:45:46|0.72781
16:45:46|0.72781
16:45:48|0.72781
16:45:49|0.7275
16:45:49|0.7275
16:45:50|0.7275
16:45:52|0.7275
16:45:52|0.72732
16:45:53|0.72732
16:45:55|0.72755
16:45:56|0.72703
16:45:56|0.72703
16:45:58|0.72703
16:45:58|0.72703
16:45:59|0.72702
16:46:00|0.72688
16:46:01|0.72688
16:46:02|0.72688
16:46:04|0.72688
16:46:04|0.72688
16:46:06|0.72719
16:46:06|0.72739
16:46:07|0.72739
16:46:09|0.72739
16:46:09|0.72739
16:46:11|0.72739
16:46:12|0.72739
16:46:13|0.72739
16:46:13|0.72739
16:46:14|0.72771
16:46:15|0.72771
16:46:16|0.72771
16:46:17|0.72805
16:46:18|0.72809
16:46:19|0.72809
16:46:21|0.72809
16:46:21|0.72809
16:46:22|0.72809
16:46:24|0.72756
16:46:26|0.72756
16:46:27|0.72756
16:46:28|0.72756
16:46:28|0.72756
16:46:29|0.72756
16:46:31|0.72756
16:46:33|0.72756
16:46:33|0.72756
16:46:35|0.72756
16:46:35|0.72756
16:46:36|0.72788
16:46:37|0.72788
16:46:39|0.72788
16:46:39|0.72756
16:46:41|0.72756
16:46:41|0.72733
16:46:42|0.72733
16:46:44|0.72733
16:46:45|0.72733
16:46:46|0.72733
16:46:47|0.72733
16:46:48|0.72733
16:46:49|0.72733
16:46:51|0.72722
16:46:51|0.72722
16:46:52|0.72722
16:46:54|0.72722
16:46:55|0.72722
16:46:56|0.72722
16:46:57|0.72721
16:46:58|0.72721
16:46:58|0.72721
16:47:00|0.72721
16:47:01|0.72728
16:47:02|0.72728
16:47:03|0.72702
16:47:04|0.72688
16:47:05|0.72685
16:47:06|0.72674
16:47:07|0.72674
16:47:09|0.72674
16:47:10|0.72674
16:47:11|0.72674
16:47:12|0.72674
16:47:13|0.72674
16:47:14|0.72678
16:47:15|0.72678
16:47:16|0.72678
16:47:17|0.72662
16:47:18|0.72662
16:47:19|0.72662
16:47:20|0.72662
16:47:21|0.7263
16:47:22|0.72645
16:47:23|0.7264
16:47:24|0.7264
16:47:26|0.7264
16:47:27|0.7264
16:47:27|0.72621
16:47:29|0.72621
16:47:30|0.72621
16:47:31|0.72621
16:47:32|0.72618
16:47:33|0.72604
16:47:34|0.72604
16:47:35|0.72604
16:47:36|0.72631
16:47:37|0.72631
16:47:38|0.72631
16:47:39|0.72631
16:47:40|0.72631
16:47:41|0.72588
16:47:42|0.72605
16:47:43|0.72569
16:47:45|0.72535
16:47:45|0.72535
16:47:47|0.72535
16:47:47|0.72535
16:47:48|0.7252
16:47:49|0.72555
16:47:51|0.72555
16:47:52|0.72555
16:47:52|0.72518
16:47:54|0.72542
16:47:54|0.72542
16:47:55|0.72542
16:47:56|0.72542
16:47:57|0.7252
16:47:58|0.7252
16:47:59|0.7255
16:48:00|0.72571
16:48:01|0.72571
16:48:03|0.72578
16:48:04|0.72512
16:48:05|0.72518
16:48:05|0.72518
16:48:07|0.72512
16:48:08|0.725
16:48:10|0.72479
16:48:10|0.7247
16:48:11|0.7247
16:48:13|0.72479
16:48:13|0.72479
16:48:15|0.72479
16:48:15|0.72479
16:48:16|0.7253
16:48:18|0.7253
16:48:19|0.7253
16:48:19|0.7253
16:48:21|0.7253
16:48:21|0.72498
16:48:22|0.72555
16:48:23|0.72555
16:48:25|0.72555
16:48:26|0.72533
16:48:27|0.72533
16:48:29|0.72497
16:48:30|0.72506
16:48:31|0.72506
16:48:32|0.72506
16:48:33|0.72506
16:48:34|0.72493
16:48:35|0.72503
16:48:36|0.72503
16:48:37|0.72546
16:48:38|0.72546
16:48:39|0.72546
16:48:40|0.72546
16:48:42|0.72481
16:48:43|0.72481
16:48:43|0.72481
16:48:45|0.72481
16:48:46|0.72529
16:48:48|0.72529
16:48:49|0.72529
16:48:50|0.72529
16:48:51|0.72529
16:48:51|0.72486
16:48:52|0.72486
16:48:53|0.72486
16:48:54|0.72486
16:48:56|0.72578
16:48:56|0.72578
16:48:57|0.72578
16:48:59|0.72578
16:48:59|0.72578
16:49:00|0.72617
16:49:01|0.72576
16:49:03|0.72576
16:49:03|0.72576
16:49:05|0.7256
16:49:06|0.7256
16:49:07|0.7256
16:49:07|0.72532
16:49:08|0.72532
16:49:10|0.72494
16:49:11|0.72494
16:49:12|0.72494
16:49:13|0.7254
16:49:14|0.72542
16:49:15|0.72533
16:49:16|0.72533
16:49:17|0.72533
16:49:18|0.72533
16:49:19|0.72533
16:49:20|0.72533
16:49:21|0.72533
16:49:22|0.72533
16:49:23|0.72533
16:49:24|0.72541
16:49:25|0.72576
16:49:26|0.72576
16:49:27|0.72576
16:49:29|0.72576
16:49:30|0.7257
16:49:31|0.72573
16:49:32|0.72577
16:49:33|0.72577
16:49:34|0.72576
16:49:35|0.72576
16:49:36|0.72565
16:49:37|0.72545
16:49:38|0.72545
16:49:40|0.72545
16:49:41|0.72577
16:49:41|0.72577
16:49:43|0.72577
16:49:44|0.72577
16:49:44|0.72577
16:49:46|0.72565
16:49:46|0.72577
16:49:47|0.72577
16:49:49|0.72577
16:49:50|0.72572
16:49:50|0.72565
16:49:52|0.72565
16:49:53|0.72552
16:49:53|0.72552
16:49:55|0.72552
16:49:56|0.72552
16:49:57|0.72552
16:49:57|0.72552
16:49:59|0.72552
16:50:00|0.72552
16:50:01|0.72553
16:50:02|0.72553
16:50:03|0.72553
16:50:04|0.72577
16:50:04|0.72577
16:50:05|0.72577
16:50:07|0.72577
16:50:08|0.72577
16:50:10|0.72577
16:50:10|0.72577
16:50:11|0.72577
16:50:12|0.72577
16:50:13|0.72577
16:50:15|0.72577
16:50:15|0.72577
16:50:16|0.72566
16:50:18|0.72553
16:50:18|0.72553
16:50:20|0.72556
16:50:21|0.72617
16:50:21|0.72617
16:50:22|0.72617
16:50:23|0.72617
16:50:24|0.72617
16:50:25|0.72697
16:50:27|0.72652
16:50:27|0.72652
16:50:29|0.72652
16:50:31|0.72652
16:50:31|0.72652
16:50:33|0.72652
16:50:34|0.72652
16:50:35|0.72652
16:50:36|0.72652
16:50:37|0.72679
16:50:38|0.72679
16:50:39|0.72679
16:50:40|0.72679
16:50:42|0.72679
16:50:43|0.72595
16:50:44|0.72595
16:50:44|0.72595
16:50:46|0.72595
16:50:47|0.72595
16:50:48|0.72567
16:50:48|0.72567
16:50:49|0.72567
16:50:51|0.72567
16:50:52|0.72567
16:50:53|0.72567
16:50:55|0.72567
16:50:56|0.72567
16:50:56|0.72567
16:50:57|0.72567
16:50:58|0.72567
16:50:59|0.72567
16:51:00|0.72567
16:51:02|0.72567
16:51:03|0.72537
16:51:04|0.72534
16:51:04|0.72534
16:51:06|0.72534
16:51:07|0.72534
16:51:08|0.725
16:51:08|0.725
16:51:11|0.725
16:51:12|0.725
16:51:12|0.725
16:51:13|0.725
16:51:15|0.725
16:51:15|0.725
16:51:16|0.725
16:51:18|0.725
16:51:18|0.725
16:51:19|0.725
16:51:20|0.725
16:51:23|0.72519
16:51:24|0.72519
16:51:24|0.72519
16:51:25|0.72519
16:51:26|0.72504
16:51:27|0.72517
16:51:29|0.72517
16:51:30|0.72517
16:51:32|0.72517
16:51:33|0.72517
16:51:34|0.72517
16:51:35|0.72517
16:51:36|0.72551
16:51:37|0.72551
16:51:39|0.72551
16:51:40|0.72551
16:51:41|0.72551
16:51:42|0.72551
16:51:44|0.72542
16:51:44|0.72542
16:51:46|0.72542
16:51:47|0.72542
16:51:47|0.72542
16:51:48|0.72542
16:51:49|0.72567
16:51:50|0.72594
16:51:51|0.72594
16:51:52|0.72594
16:51:53|0.72594
16:51:54|0.72594
16:51:55|0.72594
16:51:56|0.72563
16:51:57|0.72563
16:51:59|0.72563
16:51:59|0.72563
16:52:01|0.72563
16:52:02|0.72563
16:52:03|0.72521
16:52:04|0.72521
16:52:06|0.72492
16:52:07|0.72492
16:52:07|0.72492
16:52:10|0.72492
16:52:10|0.72492
16:52:11|0.72492
16:52:12|0.7249
16:52:13|0.7249
16:52:14|0.72461
16:52:15|0.72448
16:52:17|0.72464
16:52:17|0.72464
16:52:18|0.72464
16:52:20|0.72464
16:52:20|0.72464
16:52:21|0.72464
16:52:22|0.72464
16:52:23|0.72464
16:52:24|0.72457
16:52:25|0.72457
16:52:26|0.72457
16:52:27|0.72457
16:52:28|0.72493
16:52:30|0.72493
16:52:31|0.72493
16:52:33|0.72493
16:52:33|0.72493
16:52:34|0.72493
16:52:35|0.72493
16:52:36|0.72493
16:52:38|0.72493
16:52:39|0.72451
16:52:40|0.72451
16:52:41|0.72451
16:52:42|0.72457
16:52:43|0.72457
16:52:44|0.72457
16:52:45|0.72457
16:52:46|0.72457
16:52:47|0.72457
16:52:49|0.72457
16:52:50|0.72493
16:52:50|0.72493
16:52:51|0.72493
16:52:52|0.72493
16:52:53|0.72493
16:52:55|0.72493
16:52:55|0.72493
16:52:56|0.72493
16:52:57|0.72493
16:52:59|0.725
16:53:00|0.72485
16:53:00|0.72485
16:53:02|0.72485
16:53:02|0.72485
16:53:04|0.72485
16:53:05|0.72485
16:53:05|0.72419
16:53:07|0.72418
16:53:07|0.72384
16:53:08|0.72319
16:53:10|0.72319
16:53:11|0.72319
16:53:12|0.72319
16:53:13|0.72337
16:53:14|0.72337
16:53:15|0.72337
16:53:16|0.72337
16:53:17|0.72382
16:53:18|0.72382
16:53:19|0.72388
16:53:20|0.72388
16:53:21|0.72388
16:53:22|0.72386
16:53:23|0.72386
16:53:24|0.72386
16:53:25|0.72386
16:53:26|0.7241
16:53:27|0.7241
16:53:28|0.7241
16:53:29|0.7241
16:53:30|0.7241
16:53:31|0.7241
16:53:33|0.7241
16:53:34|0.7241
16:53:34|0.7241
16:53:36|0.7241
16:53:36|0.7241
16:53:38|0.7241
16:53:38|0.7241
16:53:40|0.7241
16:53:41|0.7241
16:53:42|0.7241
16:53:43|0.72409
16:53:44|0.72409
16:53:46|0.72409
16:53:46|0.72409
16:53:47|0.72409
16:53:48|0.72409
16:53:50|0.72419
16:53:51|0.72456
16:53:52|0.72456
16:53:53|0.72456
16:53:53|0.72456
16:53:55|0.72456
16:53:56|0.72456
16:53:57|0.72456
16:53:58|0.72456
16:53:59|0.72456
16:54:00|0.72456
16:54:01|0.72456
16:54:02|0.72456
16:54:03|0.72456
16:54:04|0.72456
16:54:05|0.72448
16:54:06|0.72412
16:54:07|0.72412
16:54:08|0.72412
16:54:09|0.72412
16:54:10|0.72412
16:54:11|0.72443
16:54:12|0.72443
16:54:13|0.72443
16:54:14|0.72443
16:54:15|0.72448
16:54:16|0.72448
16:54:18|0.7242
16:54:18|0.72417
16:54:20|0.72417
16:54:20|0.72417
16:54:21|0.72417
16:54:23|0.72417
16:54:23|0.72438
16:54:24|0.72466
16:54:25|0.72484
16:54:26|0.72487
16:54:27|0.72494
16:54:28|0.7247
16:54:30|0.7247
16:54:30|0.72512
16:54:31|0.72512
16:54:33|0.72512
16:54:34|0.72512
16:54:35|0.72512
16:54:37|0.72512
16:54:37|0.72512
16:54:39|0.72512
16:54:40|0.72512
16:54:40|0.72512
16:54:41|0.72512
16:54:43|0.72512
16:54:43|0.72512
16:54:44|0.72512
16:54:46|0.72512
16:54:47|0.72512
16:54:47|0.72512
16:54:49|0.72512
16:54:50|0.72512
16:54:51|0.72512
16:54:52|0.72497
16:54:53|0.72497
16:54:55|0.72497
16:54:55|0.72497
16:54:57|0.72497
16:54:58|0.72497
16:54:59|0.72497
16:55:00|0.72499
16:55:01|0.72499
16:55:02|0.72499
16:55:03|0.72499
16:55:04|0.72499
16:55:05|0.7253
16:55:06|0.7253
16:55:07|0.72554
16:55:08|0.72554
16:55:09|0.72554
16:55:10|0.72554
16:55:11|0.72554
16:55:13|0.72554
16:55:13|0.72566
16:55:14|0.72566
16:55:15|0.72566
16:55:17|0.72566
16:55:17|0.72566
16:55:18|0.72566
16:55:19|0.72589
16:55:20|0.72589
16:55:21|0.72589
16:55:22|0.72589
16:55:24|0.72589
16:55:24|0.72589
16:55:25|0.72589
16:55:26|0.7266
16:55:27|0.7266
16:55:28|0.7266
16:55:29|0.7266
16:55:30|0.72715
16:55:31|0.72715
16:55:32|0.72715
16:55:34|0.72715
16:55:35|0.72715
16:55:36|0.72715
16:55:36|0.72715
16:55:38|0.72715
16:55:39|0.72715
16:55:41|0.72715
16:55:41|0.72715
16:55:43|0.72715
16:55:45|0.72715
16:55:45|0.72715
16:55:47|0.72715
16:55:48|0.72715
16:55:48|0.72715
16:55:50|0.72715
16:55:51|0.72665
16:55:53|0.72665
16:55:58|0.72694
16:55:59|0.72694
16:56:00|0.72694
16:56:00|0.72694
16:56:03|0.72694
16:56:03|0.72694
16:56:04|0.72648
16:56:06|0.72648
16:56:07|0.7263
16:56:08|0.7263
16:56:08|0.72683
16:56:09|0.72702
16:56:11|0.72702
16:56:12|0.72702
16:56:13|0.72702
16:56:14|0.72702
16:56:14|0.72702
16:56:15|0.72715
16:56:16|0.72742
16:56:17|0.72742
16:56:18|0.72742
16:56:20|0.72742
16:56:20|0.72742
16:56:22|0.7277
16:56:23|0.72763
16:56:23|0.72742
16:56:25|0.72742
16:56:25|0.72735
16:56:27|0.72735
16:56:27|0.72735
16:56:28|0.72735
16:56:30|0.72735
16:56:30|0.72721
16:56:31|0.72721
16:56:33|0.72721
16:56:34|0.72721
16:56:36|0.72721
16:56:37|0.72707
16:56:38|0.72707
16:56:39|0.72707
16:56:41|0.72707
16:56:42|0.72687
16:56:43|0.72687
16:56:43|0.72679
16:56:45|0.72665
16:56:46|0.72665
16:56:47|0.72665
16:56:48|0.72623
16:56:49|0.72623
16:56:50|0.72623
16:56:51|0.72637
16:56:52|0.72623
16:56:53|0.72623
16:56:54|0.72623
16:56:55|0.72623
16:56:56|0.72623
16:56:57|0.72623
16:56:58|0.72623
16:56:59|0.72623
16:57:00|0.72623
16:57:02|0.72623
16:57:02|0.72623
16:57:03|0.72623
16:57:04|0.72623
16:57:05|0.72623
16:57:06|0.72623
16:57:07|0.72623
16:57:09|0.72702
16:57:10|0.72702
16:57:10|0.72702
16:57:11|0.72662
16:57:12|0.72662
16:57:13|0.72662
16:57:14|0.72662
16:57:16|0.72662
16:57:16|0.72662
16:57:17|0.72662
16:57:18|0.72707
16:57:19|0.72707
16:57:20|0.72707
16:57:22|0.72707
16:57:23|0.72707
16:57:24|0.72707
16:57:25|0.72707
16:57:26|0.72707
16:57:27|0.72707
16:57:28|0.72724
16:57:29|0.72724
16:57:31|0.72724
16:57:31|0.72724
16:57:32|0.72724
16:57:33|0.72724
16:57:35|0.72714
16:57:36|0.72714
16:57:36|0.72714
16:57:39|0.72714
16:57:40|0.72714
16:57:41|0.72714
16:57:42|0.72714
16:57:43|0.72714
16:57:44|0.72714
16:57:45|0.72714
16:57:45|0.72714
16:57:47|0.72714
16:57:48|0.72714
16:57:49|0.72658
16:57:50|0.72658
16:57:51|0.72658
16:57:52|0.72658
16:57:53|0.7263
16:57:54|0.72628
16:57:55|0.72628
16:57:56|0.72629
16:57:57|0.72607
16:57:58|0.72607
16:57:59|0.72607
16:58:01|0.72607
16:58:02|0.72607
16:58:02|0.7261
16:58:04|0.7261
16:58:05|0.72594
16:58:06|0.72594
16:58:07|0.72594
16:58:08|0.72594
16:58:09|0.72594
16:58:10|0.72594
16:58:11|0.72594
16:58:12|0.72594
16:58:13|0.72594
16:58:14|0.72594
16:58:15|0.72594
16:58:17|0.72594
16:58:17|0.72594
16:58:19|0.72594
16:58:19|0.72594
16:58:20|0.72594
16:58:21|0.7264
16:58:23|0.7264
16:58:23|0.7263
16:58:24|0.7263
16:58:26|0.7263
16:58:26|0.7263
16:58:27|0.7263
16:58:28|0.7263
16:58:29|0.72621
16:58:30|0.72621
16:58:31|0.72594
16:58:33|0.72562
16:58:34|0.72562
16:58:34|0.72539
16:58:36|0.72539
16:58:37|0.72539
16:58:38|0.72539
16:58:38|0.72539
16:58:39|0.72499
16:58:41|0.72499
16:58:42|0.72499
16:58:44|0.72499
16:58:45|0.72499
16:58:46|0.72494
16:58:47|0.72494
16:58:48|0.72494
16:58:49|0.72494
16:58:50|0.72494
16:58:51|0.72494
16:58:52|0.72494
16:58:53|0.72494
16:58:54|0.72494
16:58:55|0.72494
16:58:56|0.72494
16:58:57|0.72494
16:58:58|0.72555
16:58:59|0.72555
16:59:00|0.72527
16:59:01|0.72527
16:59:02|0.72527
16:59:03|0.72527
16:59:04|0.72527
16:59:05|0.72527
16:59:06|0.72527
16:59:07|0.72527
16:59:08|0.72527
16:59:09|0.72522
16:59:10|0.7253
16:59:11|0.7253
16:59:12|0.7253
16:59:13|0.72546
16:59:14|0.72546
16:59:15|0.72554
16:59:16|0.72533
16:59:17|0.72519
16:59:18|0.72519
16:59:19|0.72509
16:59:20|0.72541
16:59:21|0.72541
16:59:22|0.72541
16:59:23|0.72541
16:59:24|0.72541
16:59:26|0.72541
16:59:26|0.72541
16:59:27|0.72541
16:59:28|0.72541
16:59:29|0.72541
16:59:30|0.72541
16:59:32|0.72541
16:59:32|0.72541
16:59:34|0.72541
16:59:34|0.72541
16:59:35|0.72541
16:59:36|0.72541
16:59:38|0.72578
16:59:39|0.72578
16:59:41|0.72606
16:59:42|0.72623
16:59:42|0.72623
16:59:44|0.72623
16:59:45|0.72623
16:59:46|0.72623
16:59:46|0.72623
16:59:48|0.72623
16:59:49|0.72623
16:59:50|0.72623
16:59:51|0.72623
16:59:52|0.72623
16:59:53|0.72623
16:59:54|0.72623
16:59:55|0.72623
16:59:57|0.72618
16:59:58|0.72618
16:59:58|0.7264
17:00:00|0.7264
17:00:01|0.7264
17:00:01|0.7264
17:00:03|0.7264
17:00:04|0.7262
17:00:05|0.7262
17:00:05|0.7262
17:00:07|0.72581
17:00:09|0.72581
17:00:10|0.72581
17:00:11|0.72581
17:00:12|0.72581
17:00:13|0.72581
17:00:14|0.72581
17:00:15|0.72581
17:00:16|0.72581
17:00:17|0.72581
17:00:18|0.72581
17:00:19|0.72581
17:00:20|0.72581
17:00:21|0.72581
17:00:22|0.72536
17:00:23|0.72536
17:00:24|0.72536
17:00:25|0.72536
17:00:26|0.72536
17:00:27|0.72536
17:00:28|0.72536
17:00:29|0.72539
17:00:30|0.725
17:00:31|0.725
17:00:32|0.725
17:00:33|0.72498
17:00:35|0.72498
17:00:35|0.72498
17:00:36|0.72469
17:00:37|0.72451
17:00:38|0.72461
17:00:39|0.72433
17:00:40|0.72433
17:00:41|0.72433
17:00:43|0.72433
17:00:44|0.72433
17:00:44|0.72433
17:00:46|0.72433
17:00:47|0.72433
17:00:48|0.72433
17:00:49|0.72433
17:00:50|0.72433
17:00:51|0.72433
17:00:52|0.72433
17:00:53|0.72433
17:00:54|0.72433
17:00:55|0.72433
17:00:56|0.72433
17:00:57|0.7242
17:00:58|0.724
17:00:59|0.72377
17:01:00|0.72377
17:01:01|0.72364
17:01:03|0.72364
17:01:04|0.72364
17:01:05|0.72384
17:01:06|0.72384
17:01:07|0.72378
17:01:09|0.724
17:01:09|0.724
17:01:10|0.724
17:01:11|0.724
17:01:13|0.724
17:01:14|0.724
17:01:14|0.72433
17:01:15|0.72433
17:01:16|0.72399
17:01:18|0.72392
17:01:18|0.72392
17:01:19|0.72392
17:01:20|0.72392
17:01:22|0.72392
17:01:22|0.72392
17:01:23|0.72392
17:01:24|0.72413
17:01:25|0.72485
17:01:26|0.72485
17:01:28|0.72485
17:01:28|0.72485
17:01:30|0.72485
17:01:30|0.72485
17:01:31|0.72485
17:01:33|0.72485
17:01:34|0.72485
17:01:35|0.72485
17:01:36|0.72485
17:01:37|0.72485
17:01:38|0.72485
17:01:38|0.72485
17:01:40|0.72485
17:01:41|0.72485
17:01:42|0.72462
17:01:42|0.72462
17:01:44|0.72462
17:01:44|0.72415
17:01:46|0.72415
17:01:47|0.72415
17:01:48|0.72415
17:01:49|0.72484
17:01:49|0.72484
17:01:51|0.72484
17:01:52|0.72484
17:01:52|0.72484
17:01:54|0.72484
17:01:55|0.72441
17:01:56|0.72441
17:01:57|0.72441
17:01:59|0.72441
17:02:00|0.72441
17:02:00|0.72441
17:02:02|0.72441
17:02:03|0.72441
17:02:03|0.72441
17:02:04|0.72504
17:02:06|0.72504
17:02:07|0.72497
17:02:08|0.72497
17:02:09|0.72497
17:02:10|0.72497
17:02:11|0.72497
17:02:12|0.72497
17:02:13|0.72497
17:02:14|0.72497
17:02:15|0.72497
17:02:16|0.72497
17:02:17|0.72513
17:02:19|0.72483
17:02:20|0.72479
17:02:21|0.72458
17:02:21|0.72458
17:02:22|0.72406
17:02:23|0.72406
17:02:24|0.72406
17:02:25|0.72406
17:02:26|0.72406
17:02:27|0.72406
17:02:28|0.72409
17:02:29|0.72392
17:02:30|0.72392
17:02:31|0.72378
17:02:32|0.72378
17:02:33|0.72378
17:02:34|0.72378
17:02:35|0.72378
17:02:36|0.72378
17:02:38|0.72378
17:02:38|0.72438
17:02:39|0.72447
17:02:40|0.72447
17:02:42|0.72447
17:02:43|0.72447
17:02:44|0.72447
17:02:45|0.72528
17:02:46|0.72528
17:02:47|0.72528
17:02:48|0.72528
17:02:49|0.72528
17:02:50|0.72528
17:02:51|0.72576
17:02:52|0.72576
17:02:53|0.72576
17:02:54|0.72576
17:02:55|0.72568
17:02:56|0.72568
17:02:57|0.72568
17:02:58|0.72564
17:03:00|0.72622
17:03:00|0.72622
17:03:02|0.72622
17:03:02|0.72622
17:03:03|0.72567
17:03:05|0.72567
17:03:05|0.72567
17:03:07|0.72567
17:03:07|0.72567
17:03:08|0.72567
17:03:10|0.72567
17:03:10|0.72616
17:03:11|0.7264
17:03:13|0.7264
17:03:14|0.72646
17:03:15|0.72646
17:03:15|0.72646
17:03:17|0.72646
17:03:17|0.72625
17:03:19|0.72625
17:03:19|0.72625
17:03:21|0.72625
17:03:22|0.72608
17:03:23|0.72608
17:03:24|0.72567
17:03:25|0.72567
17:03:26|0.72567
17:03:27|0.72567
17:03:28|0.72553
17:03:28|0.72553
17:03:29|0.72553
17:03:31|0.72553
17:03:32|0.72553
17:03:32|0.72553
17:03:33|0.72553
17:03:35|0.72553
17:03:36|0.72553
17:03:36|0.72571
17:03:38|0.7256
17:03:39|0.7256
17:03:39|0.7256
17:03:41|0.7256
17:03:43|0.7256
17:03:45|0.7256
17:03:46|0.7256
17:03:46|0.7256
17:03:47|0.7257
17:03:48|0.7257
17:03:49|0.7257
17:03:50|0.7257
17:03:51|0.7257
17:03:53|0.7257
17:03:53|0.7257
17:03:55|0.7257
17:03:56|0.72539
17:03:56|0.72539
17:03:58|0.72539
17:03:59|0.72501
17:04:00|0.72517
17:04:01|0.72517
17:04:02|0.72517
17:04:04|0.72517
17:04:04|0.72427
17:04:05|0.72413
17:04:06|0.72399
17:04:07|0.72399
17:04:09|0.72399
17:04:10|0.72399
17:04:11|0.72399
17:04:12|0.72399
17:04:12|0.72376
17:04:14|0.72376
17:04:15|0.72376
17:04:16|0.72376
17:04:17|0.72366
17:04:17|0.72366
17:04:19|0.72371
17:04:20|0.72359
17:04:21|0.72359
17:04:22|0.72359
17:04:23|0.72359
17:04:24|0.72359
17:04:25|0.72359
17:04:26|0.72359
17:04:27|0.72359
17:04:28|0.72359
17:04:29|0.72359
17:04:30|0.72369
17:04:31|0.7238
17:04:31|0.7238
17:04:32|0.7238
17:04:34|0.7238
17:04:35|0.7238
17:04:36|0.7238
17:04:36|0.7238
17:04:38|0.7238
17:04:39|0.7238
17:04:40|0.7238
17:04:41|0.7238
17:04:43|0.72364
17:04:44|0.72364
17:04:45|0.72364
17:04:46|0.72364
17:04:47|0.72364
17:04:48|0.72364
17:04:50|0.72364
17:04:50|0.72379
17:04:52|0.72379
17:04:52|0.72379
17:04:54|0.72379
17:04:55|0.72379
17:04:55|0.72379
17:04:57|0.72379
17:04:58|0.72378
17:04:59|0.72378
17:05:00|0.72378
17:05:02|0.72371
17:05:03|0.72366
17:05:04|0.72366
17:05:05|0.7236
17:05:06|0.72336
17:05:07|0.72336
17:05:09|0.72333
17:05:10|0.72315
17:05:11|0.72315
17:05:12|0.72315
17:05:13|0.72315
17:05:14|0.72315
17:05:15|0.72315
17:05:16|0.72322
17:05:17|0.72322
17:05:18|0.72322
17:05:19|0.72322
17:05:20|0.72314
17:05:21|0.72285
17:05:22|0.72274
17:05:23|0.72251
17:05:25|0.72191
17:05:25|0.72196
17:05:27|0.7221
17:05:27|0.7221
17:05:28|0.72218
17:05:30|0.72242
17:05:31|0.72242
17:05:31|0.72242
17:05:33|0.72242
17:05:34|0.72242
17:05:34|0.72242
17:05:36|0.72261
17:05:37|0.72261
17:05:38|0.72261
17:05:39|0.72295
17:05:39|0.72294
17:05:40|0.72307
17:05:42|0.72314
17:05:43|0.72314
17:05:45|0.72312
17:05:46|0.72312
17:05:47|0.72266
17:05:48|0.72266
17:05:49|0.72266
17:05:50|0.72266
17:05:51|0.7227
17:05:52|0.7227
17:05:53|0.7227
17:05:54|0.7226
17:05:55|0.7226
17:05:56|0.7226
17:05:57|0.7226
17:05:58|0.7226
17:06:00|0.7226
17:06:00|0.7226
17:06:02|0.7226
17:06:02|0.72257
17:06:04|0.72257
17:06:06|0.72257
17:06:06|0.72257
17:06:07|0.72238
17:06:09|0.72224
17:06:09|0.72224
17:06:11|0.72224
17:06:11|0.72224
17:06:12|0.72224
17:06:13|0.72224
17:06:14|0.7222
17:06:16|0.72227
17:06:17|0.72227
17:06:18|0.72227
17:06:19|0.72227
17:06:20|0.72227
17:06:20|0.72227
17:06:21|0.72227
17:06:23|0.72227
17:06:24|0.72227
17:06:24|0.72227
17:06:26|0.72227
17:06:27|0.72227
17:06:28|0.72227
17:06:29|0.72227
17:06:30|0.72227
17:06:31|0.72187
17:06:32|0.72187
17:06:33|0.72214
17:06:34|0.72214
17:06:35|0.72214
17:06:36|0.72214
17:06:38|0.72214
17:06:38|0.72214
17:06:39|0.72214
17:06:40|0.72189
17:06:41|0.72189
17:06:42|0.72189
17:06:44|0.72176
17:06:44|0.72176
17:06:46|0.72176
17:06:47|0.72176
17:06:49|0.72176
17:06:50|0.72206
17:06:50|0.72206
17:06:52|0.72206
17:06:52|0.72206
17:06:53|0.72205
17:06:55|0.72205
17:06:55|0.72205
17:06:57|0.72252
17:06:58|0.72252
17:06:59|0.72252
17:07:00|0.72252
17:07:01|0.72252
17:07:02|0.72269
17:07:03|0.72215
17:07:04|0.72209
17:07:05|0.7227
17:07:06|0.7229
17:07:07|0.7229
17:07:08|0.7229
17:07:09|0.72273
17:07:10|0.72273
17:07:11|0.72273
17:07:13|0.72273
17:07:13|0.72273
17:07:14|0.72273
17:07:15|0.72287
17:07:16|0.72259
17:07:18|0.72259
17:07:18|0.72259
17:07:19|0.72266
17:07:20|0.72266
17:07:21|0.72252
17:07:22|0.72217
17:07:24|0.72208
17:07:24|0.72208
17:07:25|0.72208
17:07:27|0.72208
17:07:27|0.72208
17:07:28|0.72208
17:07:29|0.72208
17:07:30|0.72208
17:07:31|0.72208
17:07:32|0.72208
17:07:33|0.72203
17:07:34|0.72203
17:07:35|0.72203
17:07:36|0.72203
17:07:37|0.72203
17:07:38|0.72203
17:07:40|0.72203
17:07:41|0.72203
17:07:41|0.72203
17:07:43|0.72203
17:07:44|0.72203
17:07:45|0.72203
17:07:47|0.72203
17:07:47|0.72203
17:07:49|0.72203
17:07:50|0.72203
17:07:51|0.72203
17:07:52|0.72203
17:07:53|0.72233
17:07:54|0.72202
17:07:55|0.72202
17:07:56|0.72202
17:07:57|0.72202
17:07:58|0.72202
17:07:59|0.72202
17:08:01|0.72202
17:08:01|0.72202
17:08:02|0.72202
17:08:04|0.72298
17:08:06|0.72298
17:08:07|0.72298
17:08:08|0.72298
17:08:09|0.72298
17:08:11|0.72298
17:08:12|0.72298
17:08:13|0.72298
17:08:13|0.72298
17:08:15|0.72298
17:08:15|0.72298
17:08:17|0.72276
17:08:17|0.72276
17:08:18|0.72276
17:08:20|0.72276
17:08:21|0.72276
17:08:22|0.72276
17:08:23|0.72276
17:08:24|0.72276
17:08:25|0.72276
17:08:26|0.72276
17:08:27|0.72276
17:08:28|0.72282
17:08:29|0.72282
17:08:30|0.72282
17:08:31|0.72282
17:08:32|0.72282
17:08:33|0.72282
17:08:34|0.72282
17:08:35|0.72282
17:08:36|0.72282
17:08:37|0.72282
17:08:38|0.72282
17:08:39|0.72282
17:08:40|0.72282
17:08:41|0.72282
17:08:42|0.72282
17:08:44|0.72282
17:08:44|0.72266
17:08:46|0.72266
17:08:48|0.72283
17:08:48|0.72283
17:08:49|0.72283
17:08:50|0.72283
17:08:52|0.72283
17:08:53|0.72283
17:08:53|0.72283
17:08:55|0.72283
17:08:56|0.72283
17:08:57|0.72283
17:08:58|0.72283
17:08:59|0.72283
17:09:00|0.72283
17:09:01|0.72374
17:09:03|0.72374
17:09:04|0.72374
17:09:05|0.72343
17:09:06|0.72373
17:09:08|0.72373
17:09:08|0.72373
17:09:10|0.72373
17:09:11|0.72373
17:09:12|0.72373
17:09:13|0.72373
17:09:14|0.72373
17:09:15|0.72373
17:09:16|0.72373
17:09:17|0.72373
17:09:18|0.72373
17:09:19|0.72373
17:09:20|0.72373
17:09:21|0.72373
17:09:22|0.72373
17:09:23|0.72373
17:09:23|0.72373
17:09:24|0.72353
17:09:26|0.72353
17:09:26|0.72353
17:09:27|0.72353
17:09:29|0.72353
17:09:29|0.72353
17:09:31|0.72272
17:09:32|0.72272
17:09:33|0.72272
17:09:33|0.72272
17:09:35|0.72272
17:09:36|0.72284
17:09:36|0.72276
17:09:37|0.72276
17:09:39|0.72276
17:09:39|0.72276
17:09:41|0.72276
17:09:41|0.72276
17:09:43|0.72276
17:09:44|0.72276
17:09:45|0.7226
17:09:46|0.7226
17:09:47|0.7226
17:09:48|0.7226
17:09:49|0.7226
17:09:50|0.7226
17:09:51|0.7226
17:09:52|0.7226
17:09:53|0.7226
17:09:54|0.7226
17:09:55|0.7226
17:09:56|0.7226
17:09:57|0.7226
17:09:59|0.7226
17:10:00|0.7226
17:10:01|0.7226
17:10:02|0.72297
17:10:03|0.72297
17:10:03|0.72297
17:10:05|0.72297
17:10:06|0.72312
17:10:07|0.72312
17:10:07|0.72312
17:10:09|0.72312
17:10:10|0.72312
17:10:11|0.72312
17:10:11|0.72312
17:10:13|0.72312
17:10:14|0.72303
17:10:15|0.72303
17:10:16|0.72303
17:10:17|0.72303
17:10:18|0.72303
17:10:19|0.7231
17:10:20|0.7231
17:10:21|0.7231
17:10:22|0.7231
17:10:23|0.7231
17:10:24|0.7231
17:10:25|0.7231
17:10:26|0.72333
17:10:27|0.72368
17:10:28|0.72368
17:10:29|0.72368
17:10:30|0.72368
17:10:31|0.72368
17:10:32|0.72416
17:10:33|0.72416
17:10:34|0.72416
17:10:35|0.72416
17:10:36|0.72416
17:10:37|0.72416
17:10:38|0.72416
17:10:39|0.72416
17:10:40|0.72416
17:10:41|0.72416
17:10:42|0.72416
17:10:43|0.72416
17:10:44|0.72416
17:10:45|0.72382
17:10:46|0.72382
17:10:47|0.72417
17:10:49|0.72417
17:10:51|0.72436
17:10:52|0.72436
17:10:53|0.72436
17:10:53|0.72436
17:10:54|0.72436
17:10:55|0.72418
17:10:57|0.72418
17:10:57|0.72418
17:10:58|0.72418
17:11:00|0.72418
17:11:01|0.72387
17:11:01|0.72452
17:11:02|0.72452
17:11:03|0.72452
17:11:04|0.72452
17:11:06|0.72452
17:11:07|0.72452
17:11:08|0.72452
17:11:10|0.72452
17:11:10|0.72452
17:11:11|0.72409
17:11:12|0.72409
17:11:14|0.72409
17:11:15|0.72409
17:11:15|0.72385
17:11:16|0.72385
17:11:17|0.72385
17:11:18|0.72385
17:11:20|0.72388
17:11:21|0.72382
17:11:22|0.72382
17:11:22|0.72382
17:11:23|0.72382
17:11:25|0.72382
17:11:26|0.7242
17:11:27|0.72436
17:11:27|0.72472
17:11:28|0.72472
17:11:30|0.72508
17:11:30|0.72508
17:11:31|0.72501
17:11:33|0.72501
17:11:33|0.72501
17:11:34|0.72501
17:11:36|0.72501
17:11:36|0.72509
17:11:38|0.72509
17:11:38|0.72509
17:11:40|0.72509
17:11:40|0.72509
17:11:41|0.72509
17:11:43|0.72509
17:11:44|0.72509
17:11:44|0.72555
17:11:46|0.72555
17:11:47|0.72555
17:11:47|0.72543
17:11:49|0.72543
17:11:51|0.72543
17:11:52|0.72543
17:11:52|0.72543
17:11:54|0.72543
17:11:56|0.72543
17:11:56|0.72543
17:11:58|0.72543
17:11:59|0.72543
17:12:00|0.72543
17:12:01|0.72543
17:12:02|0.72543
17:12:03|0.72543
17:12:05|0.72543
17:12:06|0.72519
17:12:06|0.72454
17:12:08|0.72454
17:12:09|0.72454
17:12:09|0.72454
17:12:11|0.72454
17:12:12|0.72454
17:12:12|0.72454
17:12:13|0.72454
17:12:15|0.72454
17:12:15|0.72514
17:12:16|0.72514
17:12:17|0.72514
17:12:18|0.72514
17:12:20|0.72461
17:12:22|0.72452
17:12:22|0.72448
17:12:24|0.72448
17:12:25|0.72448
17:12:25|0.72448
17:12:27|0.72448
17:12:28|0.72448
17:12:29|0.72448
17:12:30|0.72448
17:12:31|0.72448
17:12:32|0.72448
17:12:33|0.72449
17:12:34|0.72449
17:12:35|0.72449
17:12:36|0.72449
17:12:37|0.72449
17:12:38|0.72455
17:12:40|0.72429
17:12:41|0.72429
17:12:41|0.72429
17:12:42|0.72373
17:12:43|0.72381
17:12:44|0.72381
17:12:46|0.72381
17:12:46|0.72381
17:12:48|0.72381
17:12:48|0.72381
17:12:50|0.72381
17:12:52|0.72381
17:12:52|0.72381
17:12:54|0.72381
17:12:55|0.72381
17:12:56|0.72381
17:12:56|0.7241
17:12:57|0.7241
17:12:58|0.7241
17:12:59|0.7241
17:13:00|0.7241
17:13:02|0.7241
17:13:02|0.7241
17:13:03|0.7241
17:13:05|0.7241
17:13:06|0.7241
17:13:07|0.7241
17:13:07|0.7241
17:13:09|0.7241
17:13:10|0.7241
17:13:11|0.7241
17:13:12|0.7241
17:13:12|0.7241
17:13:13|0.7241
17:13:15|0.7241
17:13:16|0.7241
17:13:17|0.7241
17:13:18|0.72399
17:13:19|0.72399
17:13:21|0.72399
17:13:22|0.72399
17:13:22|0.72402
17:13:23|0.72402
17:13:24|0.72381
17:13:26|0.72381
17:13:26|0.72381
17:13:27|0.72374
17:13:28|0.72374
17:13:29|0.72374
17:13:31|0.72374
17:13:31|0.72369
17:13:33|0.72369
17:13:34|0.72414
17:13:35|0.72434
17:13:36|0.72434
17:13:37|0.72434
17:13:38|0.72434
17:13:39|0.72434
17:13:40|0.72434
17:13:41|0.72434
17:13:42|0.72434
17:13:43|0.72434
17:13:44|0.72434
17:13:45|0.72434
17:13:46|0.72434
17:13:47|0.72434
17:13:48|0.72434
17:13:49|0.72434
17:13:50|0.72434
17:13:51|0.72434
17:13:52|0.72434
17:13:53|0.72434
17:13:54|0.72434
17:13:55|0.72434
17:13:56|0.72434
17:13:57|0.7247
17:13:59|0.7247
17:14:00|0.7247
17:14:01|0.7247
17:14:01|0.7247
17:14:02|0.7247
17:14:04|0.7247
17:14:05|0.7247
17:14:06|0.7247
17:14:07|0.7247
17:14:08|0.7247
17:14:09|0.72385
17:14:10|0.7235
17:14:11|0.7235
17:14:12|0.7235
17:14:13|0.7235
17:14:14|0.7235
17:14:16|0.7235
17:14:16|0.72358
17:14:17|0.72358
17:14:19|0.72358
17:14:19|0.72358
17:14:20|0.72358
17:14:22|0.72358
17:14:23|0.72358
17:14:23|0.72358
17:14:25|0.72358
17:14:25|0.72358
17:14:26|0.72358
17:14:28|0.7237
17:14:28|0.7237
17:14:29|0.7237
17:14:30|0.7237
17:14:32|0.7237
17:14:33|0.7237
17:14:33|0.7237
17:14:34|0.7237
17:14:35|0.7237
17:14:37|0.7237
17:14:38|0.7237
17:14:39|0.72382
17:14:40|0.72382
17:14:41|0.72382
17:14:43|0.72382
17:14:43|0.72382
17:14:44|0.72382
17:14:45|0.72382
17:14:46|0.72382
17:14:47|0.72382
17:14:49|0.72382
17:14:49|0.72382
17:14:51|0.72382
17:14:52|0.72382
17:14:53|0.72411
17:14:55|0.72411
17:14:56|0.72411
17:14:57|0.72411
17:14:57|0.72411
17:14:59|0.72411
17:14:59|0.72411
17:15:01|0.72411
17:15:02|0.72411
17:15:03|0.72411
17:15:04|0.72411
17:15:05|0.72411
17:15:06|0.72411
17:15:07|0.72411
17:15:08|0.72411
17:15:09|0.72375
17:15:10|0.72375
17:15:11|0.72375
17:15:12|0.72375
17:15:13|0.72375
17:15:14|0.72375
17:15:15|0.72375
17:15:17|0.72375
17:15:17|0.72375
17:15:19|0.72375
17:15:20|0.72375
17:15:20|0.7237
17:15:22|0.7237
17:15:22|0.7237
17:15:23|0.72323
17:15:24|0.72323
17:15:25|0.72361
17:15:27|0.72382
17:15:27|0.72401
17:15:28|0.72401
17:15:30|0.72416
17:15:31|0.72416
17:15:32|0.72471
17:15:33|0.72471
17:15:34|0.72471
17:15:35|0.72471
17:15:36|0.72471
17:15:37|0.72471
17:15:38|0.72471
17:15:39|0.72471
17:15:40|0.72471
17:15:41|0.72471
17:15:42|0.72471
17:15:43|0.72471
17:15:44|0.72471
17:15:45|0.72471
17:15:46|0.72471
17:15:47|0.72471
17:15:48|0.72471
17:15:49|0.72471
17:15:50|0.72471
17:15:51|0.72471
17:15:52|0.72471
17:15:54|0.72471
17:15:55|0.72471
17:15:56|0.72373
17:15:58|0.72383
17:15:58|0.72383
17:16:01|0.72383
17:16:01|0.72383
17:16:02|0.72383
17:16:03|0.72383
17:16:05|0.72383
17:16:05|0.724
17:16:07|0.72355
17:16:07|0.72355
17:16:09|0.72355
17:16:09|0.72344
17:16:10|0.72344
17:16:11|0.72344
17:16:13|0.72344
17:16:14|0.72344
17:16:15|0.72344
17:16:16|0.72344
17:16:16|0.72343
17:16:17|0.72343
17:16:19|0.72343
17:16:20|0.72343
17:16:20|0.72343
17:16:22|0.72343
17:16:22|0.72375
17:16:23|0.72375
17:16:25|0.72375
17:16:25|0.72375
17:16:26|0.72375
17:16:27|0.72375
17:16:29|0.72346
17:16:29|0.72346
17:16:31|0.72346
17:16:31|0.72346
17:16:33|0.72289
17:16:34|0.72289
17:16:34|0.72289
17:16:36|0.72289
17:16:36|0.72289
17:16:38|0.72289
17:16:38|0.72289
17:16:40|0.72289
17:16:41|0.72338
17:16:42|0.72307
17:16:42|0.72284
17:16:44|0.72284
17:16:44|0.72284
17:16:46|0.72284
17:16:47|0.72284
17:16:48|0.72284
17:16:49|0.72284
17:16:50|0.72292
17:16:50|0.72292
17:16:51|0.7229
17:16:53|0.7229
17:16:55|0.7229
17:16:56|0.7229
17:16:57|0.7229
17:16:58|0.7229
17:17:00|0.7229
17:17:00|0.7229
17:17:02|0.7229
17:17:03|0.7229
17:17:03|0.7229
17:17:04|0.7229
17:17:05|0.72284
17:17:07|0.72284
17:17:07|0.72284
17:17:09|0.72277
17:17:10|0.72277
17:17:10|0.72277
17:17:11|0.72345
17:17:13|0.72345
17:17:14|0.72345
17:17:14|0.72345
17:17:15|0.72345
17:17:16|0.72345
17:17:18|0.72345
17:17:19|0.72345
17:17:19|0.72345
17:17:20|0.72345
17:17:22|0.72321
17:17:22|0.72277
17:17:24|0.72272
17:17:24|0.72272
17:17:26|0.72272
17:17:27|0.7224
17:17:27|0.72197
17:17:29|0.72197
17:17:30|0.72197
17:17:31|0.72197
17:17:31|0.72197
17:17:32|0.7217
17:17:34|0.72151
17:17:35|0.72151
17:17:36|0.72151
17:17:37|0.72151
17:17:38|0.72151
17:17:39|0.72151
17:17:40|0.72169
17:17:40|0.72169
17:17:42|0.72169
17:17:43|0.72169
17:17:44|0.72169
17:17:45|0.72168
17:17:46|0.72168
17:17:47|0.72168
17:17:48|0.72168
17:17:49|0.72168
17:17:50|0.72168
17:17:51|0.72168
17:17:52|0.72168
17:17:53|0.72168
17:17:54|0.72168
17:17:55|0.72168
17:17:57|0.72168
17:17:57|0.72168
17:17:58|0.72168
17:18:00|0.72168
17:18:01|0.72168
17:18:01|0.72168
17:18:02|0.72232
17:18:03|0.72232
17:18:05|0.72232
17:18:06|0.72232
17:18:06|0.72232
17:18:08|0.72232
17:18:09|0.72232
17:18:09|0.72166
17:18:10|0.72166
17:18:12|0.72166
17:18:12|0.72166
17:18:13|0.72166
17:18:14|0.72159
17:18:15|0.72159
17:18:16|0.72159
17:18:18|0.72105
17:18:19|0.72105
17:18:20|0.72105
17:18:20|0.72105
17:18:21|0.72083
17:18:23|0.72083
17:18:24|0.72083
17:18:24|0.72083
17:18:26|0.72083
17:18:26|0.72155
17:18:28|0.72155
17:18:29|0.72146
17:18:30|0.72146
17:18:31|0.72146
17:18:32|0.72146
17:18:33|0.72146
17:18:34|0.72146
17:18:35|0.72146
17:18:36|0.72146
17:18:37|0.72146
17:18:37|0.72146
17:18:39|0.72146
17:18:39|0.72179
17:18:41|0.72179
17:18:41|0.72179
17:18:43|0.72179
17:18:44|0.72179
17:18:45|0.72179
17:18:46|0.72179
17:18:47|0.72179
17:18:48|0.72179
17:18:49|0.72179
17:18:50|0.72179
17:18:51|0.72179
17:18:52|0.72179
17:18:53|0.72179
17:18:53|0.72179
17:18:54|0.72224
17:18:57|0.72234
17:18:58|0.72234
17:18:58|0.72234
17:18:59|0.72234
17:19:00|0.72234
17:19:01|0.72234
17:19:03|0.72254
17:19:03|0.72254
17:19:05|0.72254
17:19:06|0.72193
17:19:07|0.72193
17:19:07|0.72193
17:19:08|0.72193
17:19:10|0.72193
17:19:10|0.72193
17:19:12|0.72193
17:19:12|0.72193
17:19:14|0.72193
17:19:15|0.72193
17:19:15|0.72193
17:19:16|0.72159
17:19:17|0.72159
17:19:19|0.72159
17:19:20|0.72159
17:19:21|0.72159
17:19:22|0.72159
17:19:23|0.72159
17:19:24|0.72175
17:19:25|0.72175
17:19:26|0.72175
17:19:27|0.72175
17:19:28|0.72175
17:19:29|0.72175
17:19:30|0.72175
17:19:31|0.72175
17:19:32|0.72175
17:19:33|0.72175
17:19:34|0.72175
17:19:35|0.72175
17:19:36|0.72175
17:19:37|0.72175
17:19:38|0.72175
17:19:39|0.72175
17:19:40|0.72234
17:19:41|0.72234
17:19:42|0.72175
17:19:43|0.72175
17:19:44|0.72175
17:19:45|0.72175
17:19:46|0.72175
17:19:48|0.72175
17:19:48|0.72175
17:19:49|0.72175
17:19:50|0.72175
17:19:51|0.72175
17:19:52|0.72175
17:19:53|0.72218
17:19:54|0.72218
17:19:55|0.72218
17:19:57|0.72218
17:19:58|0.72218
17:19:58|0.72218
17:20:00|0.72218
17:20:01|0.72218
17:20:03|0.72218
17:20:04|0.72218
17:20:04|0.72272
17:20:05|0.7229
17:20:06|0.7229
17:20:08|0.7229
17:20:09|0.7229
17:20:10|0.7229
17:20:12|0.72285
17:20:12|0.72285
17:20:14|0.72258
17:20:14|0.72287
17:20:15|0.72287
17:20:17|0.72285
17:20:18|0.72285
17:20:20|0.72277
17:20:20|0.72244
17:20:22|0.72244
17:20:22|0.72244
17:20:23|0.72244
17:20:25|0.72244
17:20:26|0.72244
17:20:27|0.72244
17:20:28|0.72221
17:20:30|0.72221
17:20:31|0.72201
17:20:31|0.72201
17:20:32|0.72201
17:20:33|0.72201
17:20:34|0.72201
17:20:36|0.72201
17:20:36|0.72201
17:20:37|0.72201
17:20:38|0.72175
17:20:39|0.72175
17:20:40|0.72107
17:20:41|0.72107
17:20:43|0.72107
17:20:43|0.72107
17:20:44|0.72107
17:20:46|0.72107
17:20:46|0.72107
17:20:47|0.72107
17:20:49|0.72107
17:20:50|0.72107
17:20:50|0.72107
17:20:51|0.72107
17:20:52|0.72107
17:20:53|0.72153
17:20:54|0.72184
17:20:56|0.72184
17:20:56|0.72184
17:20:58|0.72184
17:20:59|0.72165
17:21:00|0.72165
17:21:01|0.72165
17:21:03|0.72165
17:21:04|0.72165
17:21:05|0.72165
17:21:06|0.72165
17:21:06|0.72165
17:21:08|0.72165
17:21:09|0.72165
17:21:10|0.72165
17:21:11|0.72186
17:21:12|0.72186
17:21:13|0.72186
17:21:15|0.72186
17:21:15|0.72186
17:21:16|0.72186
17:21:17|0.72186
17:21:18|0.72186
17:21:20|0.72207
17:21:21|0.72207
17:21:22|0.72207
17:21:23|0.72207
17:21:24|0.72207
17:21:24|0.72207
17:21:26|0.72207
17:21:27|0.72207
17:21:28|0.72207
17:21:29|0.72207
17:21:30|0.72207
17:21:31|0.72207
17:21:32|0.72207
17:21:33|0.72207
17:21:33|0.72207
17:21:34|0.72207
17:21:36|0.72207
17:21:37|0.72207
17:21:38|0.72207
17:21:39|0.72207
17:21:39|0.72207
17:21:41|0.72207
17:21:43|0.72207
17:21:44|0.72207
17:21:45|0.72229
17:21:45|0.72229
17:21:47|0.72229
17:21:48|0.72229
17:21:49|0.72229
17:21:49|0.72229
17:21:51|0.72229
17:21:52|0.72229
17:21:53|0.72229
17:21:54|0.72229
17:21:55|0.72229
17:21:56|0.72222
17:21:57|0.72222
17:21:58|0.72222
17:21:59|0.72222
17:22:00|0.722
17:22:02|0.722
17:22:03|0.722
17:22:05|0.722
17:22:05|0.72141
17:22:06|0.72141
17:22:07|0.72138
17:22:09|0.72138
17:22:10|0.72138
17:22:10|0.72138
17:22:12|0.72138
17:22:13|0.72138
17:22:14|0.72138
17:22:15|0.72123
17:22:15|0.72123
17:22:17|0.72123
17:22:17|0.72151
17:22:18|0.72151
17:22:20|0.72151
17:22:21|0.72151
17:22:22|0.72151
17:22:23|0.72151
17:22:23|0.72151
17:22:24|0.72151
17:22:26|0.72151
17:22:27|0.72151
17:22:28|0.72151
17:22:29|0.72151
17:22:29|0.72133
17:22:30|0.72133
17:22:32|0.72133
17:22:33|0.72112
17:22:34|0.72112
17:22:35|0.72112
17:22:35|0.72112
17:22:37|0.72121
17:22:38|0.72106
17:22:39|0.72106
17:22:39|0.72101
17:22:41|0.72101
17:22:41|0.72101
17:22:42|0.72101
17:22:44|0.72101
17:22:44|0.72101
17:22:46|0.72101
17:22:46|0.72129
17:22:48|0.72129
17:22:49|0.72129
17:22:50|0.72129
17:22:51|0.72129
17:22:52|0.72129
17:22:53|0.72129
17:22:54|0.72129
17:22:55|0.72129
17:22:56|0.72172
17:22:57|0.72172
17:22:58|0.72172
17:22:59|0.72172
17:23:01|0.72172
17:23:02|0.72138
17:23:03|0.72138
17:23:05|0.72138
17:23:06|0.72138
17:23:07|0.721
17:23:08|0.721
17:23:09|0.721
17:23:10|0.721
17:23:11|0.721
17:23:12|0.721
17:23:13|0.721
17:23:14|0.721
17:23:15|0.721
17:23:16|0.721
17:23:17|0.721
17:23:18|0.72109
17:23:19|0.72109
17:23:20|0.72109
17:23:21|0.72109
17:23:22|0.72109
17:23:23|0.72017
17:23:24|0.72017
17:23:25|0.72005
17:23:27|0.72005
17:23:27|0.72005
17:23:28|0.72082
17:23:30|0.72068
17:23:31|0.72068
17:23:32|0.72108
17:23:33|0.72108
17:23:34|0.72108
17:23:35|0.72108
17:23:36|0.72085
17:23:37|0.72065
17:23:38|0.72065
17:23:39|0.72069
17:23:40|0.72069
17:23:41|0.72069
17:23:42|0.72108
17:23:43|0.72108
17:23:44|0.72108
17:23:45|0.72108
17:23:46|0.72108
17:23:47|0.72108
17:23:48|0.72104
17:23:49|0.72108
17:23:50|0.72108
17:23:51|0.72108
17:23:52|0.72108
17:23:53|0.72108
17:23:54|0.72108
17:23:55|0.72108
17:23:56|0.72108
17:23:57|0.72108
17:23:58|0.72108
17:23:59|0.72108
17:24:01|0.72108
17:24:02|0.72108
17:24:03|0.72108
17:24:04|0.72108
17:24:05|0.72108
17:24:06|0.72108
17:24:07|0.72085
17:24:08|0.72085
17:24:09|0.72085
17:24:10|0.72085
17:24:11|0.72085
17:24:12|0.72085
17:24:13|0.72085
17:24:14|0.72085
17:24:15|0.72085
17:24:16|0.72085
17:24:17|0.72085
17:24:18|0.72085
17:24:19|0.72085
17:24:20|0.72085
17:24:22|0.72085
17:24:23|0.72085
17:24:23|0.72085
17:24:24|0.72085
17:24:25|0.72032
17:24:26|0.72032
17:24:27|0.72032
17:24:29|0.72032
17:24:29|0.72018
17:24:30|0.72018
17:24:32|0.72018
17:24:33|0.72018
17:24:33|0.72018
17:24:34|0.72018
17:24:36|0.72018
17:24:37|0.72011
17:24:38|0.71966
17:24:38|0.71966
17:24:39|0.71966
17:24:41|0.71966
17:24:41|0.71966
17:24:43|0.71977
17:24:44|0.71977
17:24:45|0.71977
17:24:46|0.71977
17:24:47|0.71977
17:24:48|0.71977
17:24:49|0.71977
17:24:50|0.71977
17:24:51|0.71977
17:24:52|0.71977
17:24:53|0.71977
17:24:54|0.71977
17:24:55|0.71977
17:24:56|0.71977
17:24:57|0.71977
17:24:58|0.71977
17:24:59|0.71977
17:25:00|0.71956
17:25:01|0.71956
17:25:02|0.71956
17:25:04|0.71956
17:25:05|0.71979
17:25:06|0.71979
17:25:07|0.71979
17:25:08|0.71979
17:25:09|0.71979
17:25:10|0.71979
17:25:11|0.71979
17:25:12|0.71979
17:25:13|0.71979
17:25:14|0.71979
17:25:16|0.72004
17:25:16|0.72
17:25:17|0.72
17:25:18|0.72013
17:25:19|0.72013
17:25:20|0.72013
17:25:21|0.72013
17:25:22|0.72013
17:25:23|0.72013
17:25:24|0.72013
17:25:25|0.72013
17:25:26|0.72013
17:25:27|0.72013
17:25:29|0.72013
17:25:30|0.72013
17:25:30|0.72013
17:25:31|0.72013
17:25:32|0.72013
17:25:33|0.72013
17:25:34|0.72013
17:25:35|0.72013
17:25:36|0.72013
17:25:37|0.72013
17:25:38|0.72029
17:25:40|0.72029
17:25:40|0.72032
17:25:41|0.72032
17:25:42|0.71997
17:25:43|0.71997
17:25:44|0.71997
17:25:45|0.71997
17:25:47|0.71997
17:25:47|0.71997
17:25:49|0.71997
17:25:49|0.71997
17:25:51|0.71997
17:25:52|0.71997
17:25:53|0.71997
17:25:54|0.71997
17:25:55|0.72024
17:25:56|0.72024
17:25:57|0.72024
17:25:58|0.72024
17:25:59|0.72024
17:26:00|0.72024
17:26:01|0.72024
17:26:02|0.72041
17:26:03|0.72041
17:26:05|0.72041
17:26:05|0.72041
17:26:07|0.72041
17:26:09|0.72041
17:26:09|0.72041
17:26:10|0.72041
17:26:11|0.72041
17:26:13|0.72041
17:26:13|0.72041
17:26:14|0.72041
17:26:16|0.72038
17:26:16|0.72038
17:26:17|0.72038
17:26:19|0.72038
17:26:20|0.72038
17:26:21|0.72048
17:26:22|0.72048
17:26:23|0.72066
17:26:24|0.72066
17:26:25|0.72066
17:26:26|0.72068
17:26:27|0.72068
17:26:28|0.72068
17:26:30|0.72068
17:26:31|0.72068
17:26:32|0.72068
17:26:33|0.72068
17:26:34|0.72068
17:26:35|0.72068
17:26:36|0.72068
17:26:37|0.72063
17:26:38|0.72048
17:26:39|0.72048
17:26:40|0.72048
17:26:41|0.72048
17:26:42|0.72048
17:26:43|0.72048
17:26:44|0.72048
17:26:45|0.72048
17:26:46|0.72048
17:26:47|0.72048
17:26:48|0.72048
17:26:49|0.72048
17:26:50|0.72048
17:26:51|0.72048
17:26:52|0.72048
17:26:53|0.72053
17:26:54|0.72053
17:26:55|0.72048
17:26:56|0.71998
17:26:57|0.71998
17:26:58|0.71998
17:26:59|0.71998
17:27:00|0.71998
17:27:01|0.71998
17:27:02|0.71998
17:27:03|0.71998
17:27:05|0.71998
17:27:06|0.71998
17:27:07|0.71998
17:27:07|0.71998
17:27:08|0.71998
17:27:10|0.71998
17:27:11|0.71998
17:27:12|0.71998
17:27:13|0.71998
17:27:14|0.71998
17:27:16|0.71998
17:27:17|0.71998
17:27:17|0.71998
17:27:18|0.71998
17:27:19|0.71998
17:27:20|0.72021
17:27:21|0.72021
17:27:23|0.72021
17:27:24|0.72021
17:27:25|0.72021
17:27:26|0.72021
17:27:27|0.71976
17:27:28|0.71976
17:27:30|0.71976
17:27:30|0.71976
17:27:31|0.71976
17:27:32|0.71976
17:27:34|0.71976
17:27:34|0.71976
17:27:36|0.71976
17:27:37|0.71976
17:27:37|0.71976
17:27:38|0.71976
17:27:39|0.72007
17:27:40|0.72007
17:27:41|0.72007
17:27:43|0.72007
17:27:44|0.72007
17:27:45|0.72007
17:27:45|0.72007
17:27:47|0.72007
17:27:47|0.72019
17:27:49|0.72019
17:27:50|0.72022
17:27:51|0.72022
17:27:52|0.72022
17:27:53|0.72022
17:27:54|0.72022
17:27:55|0.72022
17:27:56|0.72022
17:27:57|0.72022
17:27:58|0.72022
17:27:59|0.72022
17:28:00|0.72022
17:28:01|0.72022
17:28:02|0.72046
17:28:04|0.72046
17:28:05|0.72046
17:28:06|0.71978
17:28:06|0.71978
17:28:08|0.71978
17:28:08|0.71978
17:28:10|0.71978
17:28:11|0.71978
17:28:12|0.71978
17:28:13|0.71978
17:28:14|0.71967
17:28:15|0.71967
17:28:17|0.71967
17:28:17|0.71967
17:28:18|0.71967
17:28:19|0.71943
17:28:20|0.71943
17:28:22|0.71943
17:28:22|0.71943
17:28:23|0.71943
17:28:24|0.71939
17:28:26|0.71909
17:28:26|0.71909
17:28:27|0.71909
17:28:28|0.71909
17:28:29|0.71909
17:28:31|0.71909
17:28:31|0.71909
17:28:32|0.71909
17:28:33|0.71909
17:28:34|0.71909
17:28:36|0.71909
17:28:36|0.71909
17:28:37|0.71909
17:28:39|0.71909
17:28:39|0.71929
17:28:40|0.71929
17:28:41|0.71929
17:28:42|0.71929
17:28:43|0.71965
17:28:44|0.71962
17:28:46|0.71962
17:28:46|0.71962
17:28:47|0.71962
17:28:48|0.71929
17:28:49|0.71929
17:28:50|0.71927
17:28:51|0.71927
17:28:52|0.71927
17:28:54|0.71927
17:28:55|0.71927
17:28:55|0.71927
17:28:57|0.71891
17:28:57|0.71891
17:28:59|0.71897
17:28:59|0.71897
17:29:00|0.71897
17:29:01|0.71908
17:29:02|0.71908
17:29:04|0.71908
17:29:04|0.71908
17:29:06|0.71908
17:29:06|0.71908
17:29:08|0.71908
17:29:09|0.71908
17:29:11|0.71908
17:29:12|0.71908
17:29:13|0.71908
17:29:13|0.71908
17:29:14|0.71908
17:29:16|0.71908
17:29:17|0.71987
17:29:18|0.71987
17:29:19|0.71987
17:29:20|0.71987
17:29:21|0.71987
17:29:22|0.71987
17:29:23|0.71994
17:29:24|0.71994
17:29:25|0.71994
17:29:25|0.71994
17:29:27|0.71994
17:29:28|0.71994
17:29:29|0.71994
17:29:30|0.71994
17:29:31|0.71994
17:29:32|0.71994
17:29:33|0.71994
17:29:34|0.71994
17:29:35|0.71994
17:29:37|0.71994
17:29:38|0.71994
17:29:39|0.71994
17:29:39|0.71994
17:29:41|0.71994
17:29:41|0.71994
17:29:43|0.71994
17:29:44|0.71994
17:29:45|0.71994
17:29:46|0.71994
17:29:47|0.71994
17:29:48|0.71994
17:29:49|0.71994
17:29:50|0.71994
17:29:52|0.71994
17:29:52|0.71994
17:29:53|0.72086
17:29:54|0.72084
17:29:56|0.72084
17:29:56|0.72094
17:29:57|0.72094
17:29:58|0.72094
17:29:59|0.72094
17:30:00|0.72094
17:30:02|0.72094
17:30:02|0.72094
17:30:03|0.72094
17:30:04|0.72094
17:30:05|0.72094
17:30:07|0.72106
17:30:08|0.72106
17:30:09|0.72106
17:30:10|0.72106
17:30:12|0.72106
17:30:13|0.72106
17:30:14|0.72106
17:30:15|0.72106
17:30:16|0.72106
17:30:17|0.72106
17:30:18|0.72106
17:30:19|0.72106
17:30:21|0.72116
17:30:21|0.72116
17:30:22|0.72144
17:30:23|0.72144
17:30:24|0.72153
17:30:25|0.72153
17:30:26|0.72153
17:30:28|0.72115
17:30:29|0.72107
17:30:30|0.72107
17:30:31|0.72107
17:30:32|0.72107
17:30:33|0.72107
17:30:34|0.72107
17:30:35|0.72107
17:30:36|0.72107
17:30:37|0.72107
17:30:38|0.72145
17:30:39|0.72145
17:30:40|0.72145
17:30:41|0.72145
17:30:42|0.72145
17:30:43|0.72145
17:30:44|0.72145
17:30:45|0.72145
17:30:47|0.72145
17:30:48|0.72145
17:30:48|0.721
17:30:49|0.721
17:30:51|0.721
17:30:51|0.721
17:30:53|0.721
17:30:54|0.721
17:30:55|0.721
17:30:56|0.721
17:30:57|0.721
17:30:58|0.721
17:30:59|0.721
17:31:00|0.721
17:31:01|0.721
17:31:02|0.72131
17:31:03|0.72102
17:31:04|0.72102
17:31:05|0.72102
17:31:06|0.72102
17:31:07|0.72102
17:31:08|0.72067
17:31:10|0.72067
17:31:11|0.72067
17:31:12|0.72067
17:31:12|0.72067
17:31:13|0.72067
17:31:15|0.72004
17:31:16|0.7199
17:31:17|0.72007
17:31:18|0.72007
17:31:19|0.72007
17:31:20|0.72007
17:31:21|0.72007
17:31:22|0.72007
17:31:23|0.72001
17:31:24|0.72001
17:31:25|0.72001
17:31:26|0.72001
17:31:27|0.72001
17:31:28|0.72001
17:31:29|0.72001
17:31:30|0.72001
17:31:32|0.72001
17:31:32|0.72001
17:31:33|0.72001
17:31:34|0.72001
17:31:35|0.72001
17:31:36|0.72001
17:31:37|0.72043
17:31:39|0.72043
17:31:40|0.72043
17:31:41|0.72043
17:31:41|0.72043
17:31:43|0.72043
17:31:43|0.71992
17:31:44|0.71992
17:31:45|0.71992
17:31:47|0.71992
17:31:47|0.71992
17:31:48|0.71992
17:31:49|0.71992
17:31:50|0.71992
17:31:51|0.71992
17:31:52|0.71992
17:31:54|0.71992
17:31:55|0.71992
17:31:55|0.71992
17:31:57|0.71992
17:31:58|0.71992
17:31:59|0.71992
17:32:00|0.71992
17:32:01|0.71992
17:32:02|0.71992
17:32:02|0.72006
17:32:03|0.72006
17:32:05|0.72006
17:32:05|0.71993
17:32:06|0.7201
17:32:07|0.7201
17:32:09|0.7201
17:32:10|0.7201
17:32:11|0.7201
17:32:13|0.7201
17:32:13|0.71991
17:32:14|0.71963
17:32:15|0.71963
17:32:17|0.71963
17:32:17|0.71963
17:32:19|0.71963
17:32:19|0.7189
17:32:21|0.7189
17:32:22|0.7189
17:32:23|0.7189
17:32:23|0.7189
17:32:25|0.7189
17:32:25|0.7189
17:32:26|0.71845
17:32:27|0.71845
17:32:29|0.71845
17:32:29|0.71845
17:32:31|0.71845
17:32:32|0.71845
17:32:33|0.71823
17:32:34|0.71823
17:32:35|0.71823
17:32:35|0.71828
17:32:37|0.71789
17:32:38|0.71801
17:32:39|0.71818
17:32:40|0.71818
17:32:41|0.71818
17:32:42|0.71818
17:32:43|0.71818
17:32:45|0.71818
17:32:45|0.71853
17:32:46|0.71889
17:32:47|0.71889
17:32:48|0.71889
17:32:49|0.71924
17:32:50|0.71851
17:32:52|0.7186
17:32:52|0.71845
17:32:53|0.71845
17:32:54|0.71845
17:32:56|0.71843
17:32:56|0.71843
17:32:57|0.71843
17:32:59|0.71843
17:32:59|0.71843
17:33:00|0.71843
17:33:02|0.71843
17:33:02|0.71843
17:33:03|0.71843
17:33:05|0.71801
17:33:06|0.71801
17:33:06|0.71801
17:33:07|0.7181
17:33:08|0.7181
17:33:09|0.7181
17:33:11|0.7181
17:33:12|0.71784
17:33:14|0.71822
17:33:15|0.71822
17:33:16|0.71822
17:33:17|0.71822
17:33:18|0.71822
17:33:19|0.71822
17:33:20|0.71821
17:33:21|0.71821
17:33:22|0.718
17:33:23|0.718
17:33:24|0.718
17:33:25|0.718
17:33:26|0.718
17:33:27|0.718
17:33:28|0.71857
17:33:29|0.71859
17:33:30|0.71859
17:33:31|0.71859
17:33:32|0.71835
17:33:33|0.71835
17:33:33|0.71835
17:33:36|0.71835
17:33:36|0.71835
17:33:38|0.71835
17:33:38|0.71835
17:33:40|0.71835
17:33:41|0.71835
17:33:41|0.71835
17:33:42|0.71835
17:33:43|0.71835
17:33:44|0.71835
17:33:45|0.71835
17:33:46|0.71835
17:33:47|0.71835
17:33:49|0.71835
17:33:49|0.71835
17:33:51|0.71835
17:33:52|0.71835
17:33:53|0.71835
17:33:54|0.71835
17:33:55|0.71835
17:33:56|0.71835
17:33:57|0.71835
17:33:57|0.71835
17:33:59|0.71835
17:33:59|0.71835
17:34:00|0.71878
17:34:01|0.71878
17:34:03|0.71878
17:34:03|0.71878
17:34:04|0.71878
17:34:05|0.71878
17:34:07|0.71878
17:34:08|0.71878
17:34:09|0.71918
17:34:09|0.71918
17:34:11|0.71918
17:34:13|0.71918
17:34:14|0.71918
17:34:15|0.71918
17:34:16|0.71918
17:34:17|0.71918
17:34:18|0.71918
17:34:19|0.71918
17:34:20|0.71918
17:34:21|0.71918
17:34:22|0.71951
17:34:23|0.71951
17:34:24|0.71951
17:34:26|0.71995
17:34:27|0.71995
17:34:28|0.71995
17:34:29|0.71995
17:34:29|0.71995
17:34:31|0.71995
17:34:32|0.71995
17:34:33|0.71995
17:34:34|0.71995
17:34:35|0.71995
17:34:36|0.71995
17:34:37|0.71995
17:34:38|0.71995
17:34:39|0.71995
17:34:40|0.71995
17:34:41|0.71955
17:34:42|0.71955
17:34:43|0.71955
17:34:44|0.71955
17:34:45|0.71955
17:34:46|0.71955
17:34:47|0.71955
17:34:48|0.71955
17:34:49|0.71955
17:34:50|0.71955
17:34:51|0.71976
17:34:52|0.71976
17:34:53|0.71976
17:34:54|0.71976
17:34:55|0.71976
17:34:56|0.71976
17:34:57|0.71967
17:34:59|0.71967
17:35:00|0.71967
17:35:01|0.71967
17:35:01|0.71967
17:35:02|0.71967
17:35:03|0.71967
17:35:04|0.71967
17:35:05|0.71967
17:35:07|0.71967
17:35:07|0.71967
17:35:09|0.71967
17:35:09|0.71967
17:35:11|0.71967
17:35:12|0.71967
17:35:14|0.71967
17:35:14|0.71967
17:35:15|0.71967
17:35:17|0.71967
17:35:18|0.71967
17:35:19|0.71967
17:35:21|0.71967
17:35:22|0.71967
17:35:23|0.71967
17:35:24|0.71967
17:35:25|0.7198
17:35:26|0.7198
17:35:27|0.7198
17:35:28|0.7198
17:35:29|0.7198
17:35:30|0.7198
17:35:31|0.7203
17:35:32|0.72065
17:35:34|0.72065
17:35:34|0.72065
17:35:36|0.72065
17:35:37|0.72062
17:35:37|0.72062
17:35:38|0.72062
17:35:40|0.72062
17:35:41|0.72062
17:35:42|0.72062
17:35:43|0.72062
17:35:44|0.72062
17:35:45|0.72018
17:35:46|0.72018
17:35:47|0.72018
17:35:48|0.72018
17:35:49|0.72018
17:35:50|0.72018
17:35:51|0.72018
17:35:52|0.72018
17:35:53|0.72018
17:35:54|0.72018
17:35:55|0.72018
17:35:56|0.72018
17:35:57|0.72018
17:35:59|0.72018
17:35:59|0.72018
17:36:00|0.72018
17:36:01|0.721
17:36:02|0.721
17:36:03|0.721
17:36:04|0.721
17:36:05|0.72081
17:36:06|0.72081
17:36:07|0.72092
17:36:08|0.72092
17:36:09|0.72092
17:36:11|0.72092
17:36:12|0.72092
17:36:13|0.72092
17:36:15|0.72092
17:36:16|0.72092
17:36:16|0.72092
17:36:18|0.72092
17:36:19|0.72092
17:36:20|0.72092
17:36:20|0.72092
17:36:21|0.72092
17:36:23|0.72092
17:36:24|0.72092
17:36:25|0.72092
17:36:26|0.72092
17:36:27|0.72092
17:36:28|0.72046
17:36:29|0.72039
17:36:30|0.72039
17:36:31|0.72022
17:36:32|0.72022
17:36:33|0.72022
17:36:34|0.72022
17:36:35|0.72022
17:36:36|0.72022
17:36:37|0.72029
17:36:38|0.72029
17:36:39|0.72029
17:36:40|0.72029
17:36:41|0.72029
17:36:42|0.72029
17:36:43|0.72044
17:36:45|0.72044
17:36:45|0.72044
17:36:46|0.72044
17:36:47|0.72044
17:36:48|0.72044
17:36:50|0.72044
17:36:51|0.72044
17:36:51|0.72044
17:36:52|0.72044
17:36:53|0.72048
17:36:54|0.7202
17:36:55|0.72013
17:36:56|0.72013
17:36:58|0.72013
17:36:58|0.72013
17:36:59|0.72013
17:37:00|0.72023
17:37:01|0.72023
17:37:02|0.72023
17:37:04|0.72023
17:37:04|0.72023
17:37:05|0.72023
17:37:07|0.72023
17:37:08|0.71957
17:37:08|0.71957
17:37:10|0.71957
17:37:10|0.71957
17:37:11|0.71969
17:37:12|0.71958
17:37:13|0.71958
17:37:15|0.71958
17:37:16|0.71958
17:37:17|0.71958
17:37:18|0.71958
17:37:19|0.71938
17:37:21|0.71938
17:37:22|0.71938
17:37:22|0.71938
17:37:24|0.71938
17:37:25|0.71938
17:37:25|0.71938
17:37:26|0.71938
17:37:28|0.71962
17:37:29|0.71962
17:37:29|0.71962
17:37:31|0.71938
17:37:32|0.71938
17:37:33|0.71938
17:37:34|0.71938
17:37:34|0.71938
17:37:35|0.71938
17:37:36|0.71938
17:37:38|0.71921
17:37:39|0.71908
17:37:39|0.71908
17:37:41|0.71908
17:37:42|0.71908
17:37:42|0.71908
17:37:43|0.71908
17:37:44|0.71908
17:37:46|0.71908
17:37:47|0.71908
17:37:48|0.71908
17:37:49|0.71908
17:37:51|0.71908
17:37:51|0.71908
17:37:53|0.71908
17:37:53|0.71908
17:37:54|0.71908
17:37:55|0.71908
17:37:56|0.71922
17:37:58|0.71922
17:37:58|0.71922
17:37:59|0.71922
17:38:01|0.71922
17:38:02|0.71922
17:38:03|0.71922
17:38:04|0.71922
17:38:05|0.71871
17:38:05|0.71871
17:38:07|0.71871
17:38:07|0.71871
17:38:09|0.71871
17:38:09|0.71871
17:38:11|0.71871
17:38:12|0.71871
17:38:13|0.71871
17:38:14|0.71851
17:38:16|0.71905
17:38:16|0.71905
17:38:18|0.71905
17:38:19|0.71905
17:38:20|0.71905
17:38:21|0.71905
17:38:22|0.71905
17:38:23|0.71905
17:38:24|0.71905
17:38:25|0.71905
17:38:26|0.71905
17:38:27|0.71897
17:38:28|0.71897
17:38:29|0.71897
17:38:30|0.71897
17:38:31|0.71897
17:38:33|0.71897
17:38:33|0.71897
17:38:34|0.71897
17:38:36|0.71897
17:38:36|0.71897
17:38:37|0.71897
17:38:38|0.71897
17:38:39|0.71897
17:38:41|0.71897
17:38:42|0.71897
17:38:43|0.71897
17:38:43|0.71897
17:38:45|0.71897
17:38:45|0.71897
17:38:46|0.71897
17:38:47|0.71897
17:38:49|0.71897
17:38:50|0.71897
17:38:50|0.71897
17:38:51|0.71897
17:38:52|0.71897
17:38:54|0.71897
17:38:55|0.71897
17:38:56|0.71897
17:38:57|0.71897
17:38:58|0.71897
17:38:58|0.71952
17:39:00|0.71952
17:39:01|0.71952
17:39:02|0.71952
17:39:02|0.71952
17:39:04|0.71952
17:39:05|0.71952
17:39:06|0.71966
17:39:07|0.71936
17:39:08|0.71936
17:39:10|0.71913
17:39:11|0.71913
17:39:11|0.71913
17:39:12|0.71913
17:39:13|0.71913
17:39:14|0.71913
17:39:16|0.71913
17:39:17|0.71913
17:39:18|0.71913
17:39:19|0.71913
17:39:20|0.71913
17:39:21|0.71913
17:39:22|0.71913
17:39:23|0.71913
17:39:24|0.71913
17:39:25|0.71913
17:39:26|0.71927
17:39:27|0.71927
17:39:28|0.71927
17:39:29|0.71927
17:39:30|0.71927
17:39:31|0.71927
17:39:32|0.7196
17:39:33|0.7196
17:39:34|0.7196
17:39:35|0.7196
17:39:36|0.71982
17:39:37|0.71982
17:39:38|0.71982
17:39:39|0.71947
17:39:41|0.71947
17:39:42|0.71947
17:39:43|0.71947
17:39:43|0.71915
17:39:45|0.71915
17:39:46|0.71915
17:39:47|0.71915
17:39:48|0.71915
17:39:49|0.71915
17:39:50|0.71926
17:39:51|0.71926
17:39:53|0.71926
17:39:54|0.71926
17:39:55|0.71926
17:39:55|0.71926
17:39:57|0.71926
17:39:57|0.71926
17:39:59|0.71926
17:39:59|0.71916
17:40:00|0.71916
17:40:01|0.71926
17:40:03|0.71941
17:40:04|0.71941
17:40:05|0.71941
17:40:07|0.71941
17:40:08|0.71941
17:40:09|0.71941
17:40:10|0.71941
17:40:11|0.71941
17:40:12|0.71941
17:40:13|0.71941
17:40:14|0.71941
17:40:15|0.71941
17:40:16|0.71941
17:40:17|0.71963
17:40:19|0.71963
17:40:20|0.71963
17:40:21|0.71963
17:40:22|0.71963
17:40:22|0.7192
17:40:24|0.7192
17:40:24|0.71914
17:40:26|0.71911
17:40:26|0.71911
17:40:27|0.71911
17:40:29|0.71911
17:40:30|0.71911
17:40:31|0.71911
17:40:33|0.71911
17:40:34|0.71911
17:40:35|0.71911
17:40:36|0.71877
17:40:37|0.71877
17:40:38|0.71877
17:40:38|0.71877
17:40:39|0.71877
17:40:40|0.71877
17:40:41|0.71877
17:40:43|0.71864
17:40:44|0.71838
17:40:45|0.71838
17:40:46|0.7181
17:40:46|0.7181
17:40:48|0.7181
17:40:49|0.71802
17:40:50|0.7181
17:40:50|0.71813
17:40:52|0.71813
17:40:53|0.71813
17:40:54|0.71813
17:40:55|0.71792
17:40:55|0.71792
17:40:57|0.71792
17:40:57|0.71792
17:40:59|0.71792
17:40:59|0.71792
17:41:01|0.71792
17:41:02|0.71792
17:41:04|0.71761
17:41:05|0.71717
17:41:06|0.71703
17:41:07|0.71703
17:41:08|0.71703
17:41:09|0.71703
17:41:10|0.71645
17:41:10|0.7164
17:41:12|0.71649
17:41:12|0.71649
17:41:14|0.71649
17:41:15|0.71664
17:41:15|0.71673
17:41:16|0.71673
17:41:18|0.71673
17:41:19|0.71673
17:41:21|0.71673
17:41:21|0.71679
17:41:22|0.71649
17:41:24|0.71649
17:41:25|0.71698
17:41:26|0.71692
17:41:27|0.71714
17:41:27|0.71741
17:41:29|0.71749
17:41:30|0.71762
17:41:32|0.71762
17:41:33|0.71762
17:41:34|0.71762
17:41:35|0.7182
17:41:36|0.71878
17:41:38|0.71878
17:41:39|0.71878
17:41:40|0.71785
17:41:41|0.71785
17:41:42|0.71785
17:41:42|0.71785
17:41:43|0.71785
17:41:45|0.71785
17:41:46|0.71785
17:41:46|0.71835
17:41:47|0.7186
17:41:49|0.71862
17:41:51|0.71862
17:41:52|0.71862
17:41:53|0.71862
17:41:54|0.71862
17:41:56|0.71862
17:41:57|0.71862
17:41:58|0.71862
17:41:59|0.71862
17:42:01|0.71862
17:42:02|0.71862
17:42:02|0.71871
17:42:03|0.71871
17:42:05|0.71871
17:42:06|0.71871
17:42:07|0.71871
17:42:08|0.71871
17:42:09|0.71871
17:42:10|0.71843
17:42:11|0.71856
17:42:13|0.71856
17:42:13|0.71856
17:42:14|0.71856
17:42:15|0.71856
17:42:17|0.71856
17:42:17|0.71856
17:42:18|0.71856
17:42:20|0.71856
17:42:21|0.71856
17:42:21|0.71793
17:42:23|0.71861
17:42:23|0.71836
17:42:25|0.71836
17:42:26|0.71836
17:42:26|0.71836
17:42:28|0.71836
17:42:29|0.71836
17:42:30|0.71836
17:42:31|0.71836
17:42:32|0.71836
17:42:33|0.71836
17:42:34|0.71836
17:42:34|0.71836
17:42:36|0.71836
17:42:37|0.71836
17:42:38|0.71836
17:42:39|0.71836
17:42:40|0.71836
17:42:41|0.71836
17:42:42|0.71836
17:42:43|0.71911
17:42:44|0.71911
17:42:45|0.71933
17:42:46|0.71933
17:42:47|0.71933
17:42:48|0.71933
17:42:49|0.71935
17:42:50|0.71935
17:42:52|0.71935
17:42:53|0.71935
17:42:54|0.71935
17:42:54|0.71935
17:42:56|0.71935
17:42:57|0.71935
17:42:58|0.71935
17:42:59|0.71935
17:43:00|0.71924
17:43:02|0.71924
17:43:03|0.71924
17:43:04|0.71924
17:43:04|0.71924
17:43:06|0.71924
17:43:07|0.71968
17:43:08|0.71968
17:43:09|0.71968
17:43:10|0.71968
17:43:11|0.71968
17:43:12|0.71968
17:43:13|0.71968
17:43:13|0.71968
17:43:15|0.71968
17:43:16|0.71968
17:43:17|0.71968
17:43:18|0.71968
17:43:18|0.71968
17:43:20|0.71968
17:43:20|0.71968
17:43:21|0.71968
17:43:23|0.71968
17:43:24|0.71968
17:43:24|0.71967
17:43:25|0.71892
17:43:27|0.71892
17:43:29|0.71892
17:43:30|0.71892
17:43:31|0.71892
17:43:32|0.71892
17:43:33|0.71892
17:43:34|0.71892
17:43:35|0.71892
17:43:36|0.71892
17:43:37|0.71892
17:43:38|0.71892
17:43:39|0.71892
17:43:40|0.71892
17:43:41|0.71892
17:43:42|0.71877
17:43:43|0.71877
17:43:44|0.71877
17:43:45|0.71877
17:43:46|0.71877
17:43:47|0.71877
17:43:48|0.71877
17:43:49|0.71877
17:43:50|0.71877
17:43:51|0.71877
17:43:52|0.71912
17:43:54|0.71912
17:43:55|0.71912
17:43:55|0.71912
17:43:57|0.71912
17:43:58|0.71912
17:43:58|0.71891
17:44:00|0.71891
17:44:01|0.71891
17:44:02|0.71891
17:44:02|0.71891
17:44:03|0.71891
17:44:05|0.71891
17:44:06|0.71891
17:44:07|0.71891
17:44:08|0.71891
17:44:09|0.71891
17:44:10|0.71891
17:44:10|0.71891
17:44:12|0.71891
17:44:13|0.71891
17:44:14|0.71891
17:44:14|0.71891
17:44:17|0.71891
17:44:18|0.71891
17:44:19|0.71891
17:44:20|0.71891
17:44:21|0.71891
17:44:22|0.71891
17:44:23|0.71891
17:44:24|0.71891
17:44:25|0.71891
17:44:26|0.71891
17:44:27|0.71891
17:44:28|0.71891
17:44:29|0.71891
17:44:30|0.71891
17:44:31|0.71891
17:44:32|0.71919
17:44:33|0.71928
17:44:34|0.71928
17:44:35|0.71928
17:44:36|0.71928
17:44:37|0.71928
17:44:38|0.71928
17:44:39|0.71928
17:44:40|0.71928
17:44:41|0.71931
17:44:42|0.71931
17:44:43|0.71931
17:44:45|0.71931
17:44:46|0.71931
17:44:47|0.71931
17:44:48|0.71931
17:44:49|0.71931
17:44:49|0.71931
17:44:50|0.71931
17:44:52|0.71931
17:44:54|0.71931
17:44:54|0.71931
17:44:55|0.71931
17:44:57|0.71938
17:44:57|0.71938
17:44:58|0.71938
17:44:59|0.71938
17:45:00|0.71938
17:45:02|0.71891
17:45:02|0.71905
17:45:04|0.71905
17:45:04|0.71905
17:45:06|0.71905
17:45:07|0.71905
17:45:07|0.71905
17:45:09|0.71905
17:45:09|0.71905
17:45:11|0.71922
17:45:12|0.71945
17:45:13|0.71945
17:45:14|0.71945
17:45:15|0.71945
17:45:16|0.71988
17:45:17|0.71988
17:45:18|0.72
17:45:19|0.72
17:45:20|0.72
17:45:21|0.72
17:45:23|0.72081
17:45:23|0.72081
17:45:25|0.72081
17:45:26|0.72081
17:45:27|0.72081
17:45:28|0.72081
17:45:29|0.72081
17:45:30|0.72081
17:45:31|0.72087
17:45:32|0.72087
17:45:33|0.72087
17:45:34|0.72087
17:45:35|0.72087
17:45:36|0.72087
17:45:37|0.72087
17:45:38|0.72087
17:45:39|0.72087
17:45:41|0.72087
17:45:41|0.72087
17:45:42|0.72077
17:45:43|0.72047
17:45:44|0.72047
17:45:46|0.72047
17:45:46|0.72047
17:45:47|0.72047
17:45:48|0.72047
17:45:49|0.72084
17:45:50|0.72084
17:45:51|0.72084
17:45:53|0.72076
17:45:53|0.72076
17:45:54|0.72076
17:45:55|0.72076
17:45:56|0.72076
17:45:58|0.72058
17:45:58|0.72058
17:45:59|0.72058
17:46:01|0.72058
17:46:02|0.72031
17:46:03|0.71992
17:46:04|0.71992
17:46:04|0.71992
17:46:05|0.71992
17:46:06|0.71992
17:46:07|0.71992
17:46:09|0.71992
17:46:10|0.71992
17:46:11|0.71992
17:46:13|0.71992
17:46:13|0.71992
17:46:14|0.71992
17:46:16|0.71992
17:46:16|0.71992
17:46:18|0.71992
17:46:19|0.71992
17:46:20|0.71992
17:46:21|0.71992
17:46:22|0.71992
17:46:23|0.71992
17:46:24|0.71992
17:46:25|0.71905
17:46:26|0.71905
17:46:27|0.71885
17:46:28|0.71885
17:46:29|0.71885
17:46:30|0.71885
17:46:32|0.71885
17:46:32|0.71885
17:46:34|0.71885
17:46:34|0.71885
17:46:35|0.71932
17:46:36|0.71932
17:46:37|0.71932
17:46:38|0.71932
17:46:39|0.71932
17:46:40|0.71932
17:46:41|0.71932
17:46:43|0.71932
17:46:44|0.71932
17:46:44|0.71932
17:46:46|0.71932
17:46:46|0.71932
17:46:47|0.71932
17:46:49|0.71932
17:46:49|0.71932
17:46:50|0.71914
17:46:52|0.71914
17:46:53|0.71914
17:46:53|0.71914
17:46:55|0.71914
17:46:55|0.71914
17:46:56|0.71914
17:46:58|0.71914
17:46:58|0.71914
17:46:59|0.71914
17:47:01|0.71857
17:47:02|0.71857
17:47:02|0.71857
17:47:03|0.71857
17:47:06|0.71857
17:47:06|0.71857
17:47:07|0.71857
17:47:09|0.71857
17:47:09|0.71857
17:47:10|0.71857
17:47:11|0.71857
17:47:12|0.71857
17:47:14|0.71857
17:47:15|0.7192
17:47:17|0.71892
17:47:18|0.71892
17:47:19|0.71892
17:47:19|0.71892
17:47:21|0.71892
17:47:22|0.71892
17:47:22|0.71892
17:47:24|0.71892
17:47:25|0.71892
17:47:26|0.71911
17:47:27|0.71911
17:47:28|0.71911
17:47:29|0.71912
17:47:30|0.71916
17:47:31|0.71916
17:47:32|0.71916
17:47:33|0.71916
17:47:34|0.71916
17:47:35|0.71916
17:47:36|0.71916
17:47:37|0.71916
17:47:38|0.71935
17:47:39|0.71935
17:47:40|0.71935
17:47:41|0.71918
17:47:42|0.71918
17:47:43|0.71918
17:47:44|0.71918
17:47:45|0.71918
17:47:46|0.71918
17:47:47|0.71917
17:47:48|0.71917
17:47:49|0.71917
17:47:50|0.71917
17:47:51|0.71917
17:47:52|0.71917
17:47:53|0.71917
17:47:54|0.71917
17:47:55|0.71917
17:47:56|0.71917
17:47:57|0.71917
17:47:58|0.71917
17:47:59|0.71917
17:48:00|0.71917
17:48:01|0.71917
17:48:02|0.71917
17:48:03|0.71917
17:48:04|0.71917
17:48:06|0.71917
17:48:06|0.71917
17:48:07|0.71917
17:48:09|0.71917
17:48:10|0.71917
17:48:10|0.71917
17:48:11|0.71917
17:48:13|0.71917
17:48:14|0.71917
17:48:16|0.71917
17:48:17|0.71917
17:48:18|0.71917
17:48:19|0.71917
17:48:20|0.71917
17:48:21|0.71917
17:48:22|0.71917
17:48:23|0.71917
17:48:24|0.71917
17:48:26|0.71917
17:48:26|0.71917
17:48:28|0.71917
17:48:28|0.71917
17:48:29|0.71917
17:48:30|0.71936
17:48:32|0.71936
17:48:33|0.71936
17:48:34|0.71936
17:48:35|0.71936
17:48:36|0.71936
17:48:37|0.71936
17:48:39|0.71936
17:48:40|0.71936
17:48:40|0.71936
17:48:41|0.71936
17:48:42|0.71936
17:48:43|0.71917
17:48:44|0.71917
17:48:45|0.71902
17:48:46|0.71871
17:48:47|0.71871
17:48:49|0.71871
17:48:49|0.71871
17:48:51|0.71871
17:48:51|0.71871
17:48:52|0.71871
17:48:53|0.71871
17:48:54|0.71869
17:48:55|0.71793
17:48:57|0.71793
17:48:58|0.71793
17:48:59|0.71793
17:48:59|0.71793
17:49:00|0.71843
17:49:01|0.71843
17:49:02|0.71843
17:49:04|0.71789
17:49:04|0.71789
17:49:05|0.71789
17:49:07|0.71731
17:49:08|0.71792
17:49:08|0.71792
17:49:09|0.71792
17:49:10|0.71792
17:49:11|0.71792
17:49:13|0.71792
17:49:14|0.71792
17:49:14|0.71792
17:49:15|0.71792
17:49:17|0.71737
17:49:17|0.71737
17:49:19|0.71737
17:49:20|0.7178
17:49:21|0.7178
17:49:22|0.7178
17:49:23|0.7178
17:49:24|0.71681
17:49:25|0.71681
17:49:26|0.71681
17:49:28|0.7177
17:49:29|0.71776
17:49:29|0.71774
17:49:31|0.71774
17:49:32|0.71774
17:49:32|0.71774
17:49:35|0.71774
17:49:35|0.71774
17:49:36|0.71774
17:49:37|0.71774
17:49:38|0.71774
17:49:39|0.71774
17:49:40|0.71774
17:49:42|0.71774
17:49:42|0.71774
17:49:44|0.71774
17:49:44|0.71774
17:49:45|0.71774
17:49:46|0.71774
17:49:48|0.71774
17:49:49|0.71774
17:49:49|0.71774
17:49:51|0.71774
17:49:52|0.71774
17:49:52|0.71774
17:49:54|0.71774
17:49:55|0.71774
17:49:55|0.71774
17:49:56|0.71774
17:49:57|0.71774
17:49:58|0.71774
17:49:59|0.71774
17:50:00|0.71774
17:50:01|0.71774
17:50:03|0.71741
17:50:04|0.717
17:50:04|0.717
17:50:06|0.717
17:50:06|0.717
17:50:07|0.71658
17:50:08|0.71643
17:50:09|0.71643
17:50:10|0.71643
17:50:11|0.71643
17:50:12|0.71643
17:50:13|0.71643
17:50:15|0.71643
17:50:15|0.71735
17:50:17|0.71735
17:50:18|0.71715
17:50:19|0.71718
17:50:21|0.71718
17:50:22|0.71718
17:50:23|0.71718
17:50:24|0.71718
17:50:26|0.71718
17:50:26|0.71718
17:50:27|0.71726
17:50:28|0.71726
17:50:29|0.71726
17:50:31|0.71726
17:50:32|0.71726
17:50:32|0.71726
17:50:34|0.71729
17:50:34|0.71738
17:50:35|0.71738
17:50:37|0.71738
17:50:37|0.71797
17:50:39|0.71823
17:50:40|0.71823
17:50:41|0.71795
17:50:42|0.71795
17:50:43|0.71795
17:50:44|0.71795
17:50:45|0.71795
17:50:45|0.71795
17:50:46|0.71795
17:50:48|0.7178
17:50:48|0.71759
17:50:50|0.71759
17:50:50|0.71805
17:50:52|0.71805
17:50:52|0.71805
17:50:54|0.71767
17:50:54|0.71752
17:50:56|0.71776
17:50:57|0.71718
17:50:58|0.71718
17:50:59|0.71718
17:51:00|0.71718
17:51:01|0.71718
17:51:02|0.71718
17:51:03|0.71718
17:51:04|0.71718
17:51:04|0.71718
17:51:06|0.71692
17:51:07|0.717
17:51:07|0.71701
17:51:09|0.71705
17:51:10|0.71705
17:51:11|0.71705
17:51:12|0.71705
17:51:13|0.71705
17:51:13|0.71705
17:51:15|0.71705
17:51:17|0.71684
17:51:17|0.71684
17:51:18|0.71684
17:51:20|0.71684
17:51:21|0.71684
17:51:22|0.71684
17:51:23|0.71684
17:51:24|0.71684
17:51:25|0.71684
17:51:29|0.71684
17:51:30|0.7164
17:51:31|0.71621
17:51:32|0.71621
17:51:33|0.71621
17:51:35|0.71621
17:51:36|0.71636
17:51:36|0.71636
17:51:38|0.71636
17:51:39|0.71636
17:51:40|0.71636
17:51:41|0.71636
17:51:43|0.71636
17:51:44|0.71689
17:51:45|0.71689
17:51:46|0.71689
17:51:47|0.71689
17:51:49|0.71689
17:51:50|0.71689
17:51:50|0.7164
17:51:51|0.71668
17:51:52|0.71668
17:51:53|0.71668
17:51:54|0.71668
17:51:55|0.71668
17:51:56|0.71668
17:51:58|0.71622
17:51:59|0.71653
17:51:59|0.71653
17:52:00|0.71653
17:52:01|0.71618
17:52:03|0.71599
17:52:03|0.71599
17:52:04|0.71619
17:52:05|0.71619
17:52:06|0.71592
17:52:07|0.71592
17:52:08|0.7157
17:52:09|0.71572
17:52:10|0.71572
17:52:11|0.71572
17:52:13|0.71572
17:52:14|0.71577
17:52:15|0.71577
17:52:16|0.71577
17:52:16|0.71577
17:52:17|0.71552
17:52:19|0.71465
17:52:21|0.71486
17:52:22|0.71496
17:52:23|0.71493
17:52:24|0.71493
17:52:25|0.71493
17:52:26|0.71493
17:52:27|0.71493
17:52:29|0.71493
17:52:29|0.71443
17:52:30|0.71474
17:52:32|0.71472
17:52:33|0.71472
17:52:33|0.71472
17:52:35|0.71472
17:52:36|0.71472
17:52:36|0.71472
17:52:38|0.71472
17:52:39|0.715
17:52:40|0.71472
17:52:40|0.71472
17:52:42|0.71472
17:52:43|0.71469
17:52:44|0.71469
17:52:45|0.71469
17:52:46|0.71469
17:52:47|0.71409
17:52:48|0.71344
17:52:49|0.71368
17:52:50|0.71331
17:52:51|0.7135
17:52:52|0.71341
17:52:53|0.71341
17:52:54|0.71341
17:52:55|0.71331
17:52:56|0.71346
17:52:57|0.71346
17:52:58|0.71333
17:52:59|0.71333
17:53:00|0.71333
17:53:01|0.71333
17:53:02|0.71352
17:53:03|0.71353
17:53:04|0.71353
17:53:05|0.71353
17:53:06|0.71369
17:53:07|0.71369
17:53:08|0.71369
17:53:09|0.71369
17:53:10|0.7137
17:53:11|0.71369
17:53:12|0.71317
17:53:13|0.71395
17:53:14|0.71302
17:53:15|0.71302
17:53:16|0.71385
17:53:17|0.71385
17:53:18|0.71434
17:53:19|0.71434
17:53:20|0.71434
17:53:21|0.71434
17:53:22|0.71434
17:53:23|0.71434
17:53:24|0.7143
17:53:25|0.7143
17:53:26|0.71406
17:53:27|0.7136
17:53:29|0.71364
17:53:29|0.71364
17:53:31|0.71364
17:53:31|0.71364
17:53:32|0.7134
17:53:34|0.7134
17:53:35|0.7134
17:53:36|0.7134
17:53:37|0.7134
17:53:38|0.71358
17:53:39|0.71339
17:53:40|0.71339
17:53:41|0.71293
17:53:42|0.71276
17:53:43|0.71276
17:53:44|0.71322
17:53:46|0.71334
17:53:47|0.71334
17:53:47|0.71353
17:53:49|0.71332
17:53:50|0.71328
17:53:51|0.71325
17:53:52|0.71325
17:53:53|0.71274
17:53:54|0.71314
17:53:55|0.71314
17:53:55|0.71284
17:53:57|0.71284
17:53:58|0.71284
17:53:59|0.71284
17:54:00|0.71275
17:54:01|0.71275
17:54:01|0.71318
17:54:03|0.71346
17:54:04|0.71365
17:54:04|0.71341
17:54:06|0.71341
17:54:07|0.71341
17:54:08|0.7137
17:54:09|0.7137
17:54:09|0.7137
17:54:11|0.7137
17:54:12|0.71385
17:54:12|0.71385
17:54:13|0.71346
17:54:15|0.71346
17:54:15|0.71337
17:54:16|0.71337
17:54:18|0.71343
17:54:19|0.71343
17:54:19|0.71343
17:54:21|0.71343
17:54:22|0.71343
17:54:23|0.71343
17:54:24|0.71365
17:54:25|0.71386
17:54:27|0.71386
17:54:28|0.71386
17:54:29|0.71386
17:54:30|0.71359
17:54:31|0.71379
17:54:32|0.7136
17:54:33|0.71368
17:54:34|0.71368
17:54:35|0.71421
17:54:36|0.71385
17:54:37|0.71348
17:54:38|0.71348
17:54:39|0.71358
17:54:40|0.71358
17:54:41|0.71351
17:54:42|0.71376
17:54:43|0.71386
17:54:44|0.71401
17:54:46|0.71415
17:54:47|0.71415
17:54:48|0.7137
17:54:49|0.7137
17:54:50|0.71423
17:54:51|0.7145
17:54:52|0.7145
17:54:53|0.71398
17:54:54|0.71397
17:54:55|0.71397
17:54:57|0.71397
17:54:58|0.71397
17:54:59|0.71397
17:54:59|0.71397
17:55:00|0.71397
17:55:02|0.71447
17:55:02|0.71449
17:55:03|0.71449
17:55:04|0.71449
17:55:05|0.71428
17:55:06|0.71399
17:55:07|0.71385
17:55:08|0.71426
17:55:09|0.71413
17:55:10|0.71398
17:55:11|0.71398
17:55:12|0.71398
17:55:13|0.71398
17:55:14|0.71398
17:55:16|0.71398
17:55:16|0.71398
17:55:17|0.71423
17:55:18|0.71435
17:55:19|0.71456
17:55:21|0.7147
17:55:22|0.71549
17:55:24|0.71501
17:55:24|0.71501
17:55:26|0.71484
17:55:26|0.71473
17:55:28|0.71473
17:55:29|0.71473
17:55:29|0.71473
17:55:30|0.71473
17:55:32|0.71473
17:55:33|0.71473
17:55:34|0.71462
17:55:35|0.71462
17:55:36|0.71468
17:55:37|0.71468
17:55:37|0.71468
17:55:39|0.71468
17:55:40|0.71468
17:55:41|0.71474
17:55:41|0.71474
17:55:43|0.71505
17:55:43|0.715
17:55:45|0.715
17:55:45|0.71526
17:55:47|0.7154
17:55:48|0.71497
17:55:48|0.71497
17:55:50|0.71497
17:55:51|0.71497
17:55:52|0.71497
17:55:53|0.71497
17:55:54|0.71497
17:55:55|0.71497
17:55:56|0.71497
17:55:56|0.71497
17:55:58|0.71497
17:55:58|0.71497
17:55:59|0.71497
17:56:01|0.71497
17:56:01|0.71486
17:56:03|0.71486
17:56:03|0.71486
17:56:04|0.71486
17:56:05|0.71486
17:56:07|0.71486
17:56:08|0.71486
17:56:08|0.71486
17:56:10|0.71486
17:56:10|0.7146
17:56:12|0.7146
17:56:13|0.7146
17:56:14|0.71457
17:56:14|0.71457
17:56:16|0.71457
17:56:17|0.71457
17:56:18|0.71457
17:56:19|0.71457
17:56:20|0.71457
17:56:21|0.71457
17:56:22|0.71457
17:56:23|0.71457
17:56:25|0.71457
17:56:26|0.71457
17:56:27|0.71457
17:56:28|0.71457
17:56:29|0.71417
17:56:31|0.71417
17:56:31|0.71417
17:56:32|0.71417
17:56:34|0.71417
17:56:35|0.71417
17:56:36|0.71417
17:56:37|0.71412
17:56:37|0.71412
17:56:39|0.71412
17:56:40|0.71412
17:56:41|0.71412
17:56:42|0.71412
17:56:43|0.71412
17:56:44|0.71412
17:56:45|0.71412
17:56:46|0.71412
17:56:46|0.71413
17:56:48|0.71413
17:56:49|0.71405
17:56:51|0.71405
17:56:51|0.7141
17:56:52|0.7141
17:56:53|0.7141
17:56:54|0.71368
17:56:55|0.71389
17:56:56|0.71389
17:56:57|0.71389
17:56:58|0.71358
17:57:00|0.71358
17:57:00|0.71358
17:57:01|0.71358
17:57:02|0.71374
17:57:03|0.71357
17:57:04|0.71357
17:57:06|0.71357
17:57:06|0.71357
17:57:07|0.71357
17:57:08|0.71357
17:57:09|0.71357
17:57:10|0.71357
17:57:11|0.71357
17:57:12|0.71289
17:57:13|0.71279
17:57:14|0.71279
17:57:15|0.71279
17:57:16|0.71279
17:57:18|0.71279
17:57:19|0.71279
17:57:19|0.71279
17:57:21|0.71279
17:57:22|0.71279
17:57:23|0.71279
17:57:24|0.71279
17:57:26|0.71279
17:57:27|0.71279
17:57:29|0.71276
17:57:29|0.71276
17:57:31|0.71276
17:57:32|0.7128
17:57:33|0.7128
17:57:35|0.71262
17:57:36|0.71262
17:57:37|0.71262
17:57:37|0.71255
17:57:39|0.71255
17:57:39|0.71255
17:57:41|0.71255
17:57:41|0.71255
17:57:42|0.71289
17:57:44|0.71289
17:57:44|0.71289
17:57:45|0.71279
17:57:46|0.71323
17:57:47|0.71323
17:57:48|0.71323
17:57:49|0.71323
17:57:51|0.71323
17:57:51|0.71323
17:57:53|0.71323
17:57:53|0.71323
17:57:54|0.71323
17:57:55|0.71323
17:57:57|0.71323
17:57:57|0.71323
17:57:58|0.71323
17:57:59|0.71323
17:58:00|0.71323
17:58:01|0.71323
17:58:03|0.71323
17:58:04|0.71323
17:58:04|0.71323
17:58:05|0.71323
17:58:06|0.71323
17:58:07|0.71323
17:58:09|0.71323
17:58:09|0.71323
17:58:11|0.71258
17:58:12|0.71258
17:58:13|0.71258
17:58:14|0.71258
17:58:15|0.71258
17:58:15|0.71199
17:58:17|0.71196
17:58:18|0.71196
17:58:18|0.71211
17:58:19|0.71211
17:58:20|0.71211
17:58:21|0.71211
17:58:22|0.71211
17:58:23|0.71239
17:58:25|0.71239
17:58:26|0.71239
17:58:27|0.71239
17:58:29|0.71239
17:58:30|0.71239
17:58:31|0.71239
17:58:32|0.71239
17:58:32|0.71239
17:58:33|0.71246
17:58:35|0.71246
17:58:36|0.71246
17:58:37|0.71246
17:58:38|0.71246
17:58:39|0.71246
17:58:39|0.71246
17:58:40|0.71246
17:58:41|0.71246
17:58:43|0.71246
17:58:44|0.71246
17:58:45|0.71246
17:58:45|0.71302
17:58:47|0.71302
17:58:48|0.71322
17:58:49|0.71356
17:58:50|0.71356
17:58:51|0.71356
17:58:52|0.71356
17:58:53|0.71316
17:58:54|0.71316
17:58:55|0.71316
17:58:56|0.71316
17:58:57|0.71316
17:58:58|0.71316
17:58:59|0.71316
17:59:00|0.71316
17:59:01|0.71316
17:59:02|0.71316
17:59:03|0.71331
17:59:04|0.71331
17:59:05|0.71297
17:59:06|0.71297
17:59:07|0.71297
17:59:08|0.71297
17:59:09|0.71297
17:59:10|0.71297
17:59:11|0.71297
17:59:12|0.71297
17:59:14|0.71297
17:59:15|0.71297
17:59:15|0.71297
17:59:16|0.71297
17:59:17|0.71297
17:59:18|0.71297
17:59:19|0.71316
17:59:20|0.71316
17:59:21|0.71316
17:59:22|0.71316
17:59:23|0.71316
17:59:25|0.71316
17:59:26|0.71316
17:59:27|0.71299
17:59:29|0.71299
17:59:31|0.71299
17:59:32|0.71299
17:59:33|0.71299
17:59:33|0.71299
17:59:34|0.71297
17:59:35|0.71297
17:59:36|0.71297
17:59:38|0.71297
17:59:38|0.71297
17:59:40|0.71297
17:59:41|0.71297
17:59:42|0.71297
17:59:43|0.71297
17:59:44|0.71297
17:59:44|0.71297
17:59:45|0.71297
17:59:46|0.71282
17:59:48|0.71282
17:59:49|0.71282
17:59:50|0.71282
17:59:51|0.71277
17:59:52|0.71277
17:59:53|0.71277
17:59:54|0.71277
17:59:55|0.7126
17:59:56|0.7126
17:59:57|0.71224
17:59:58|0.71244
17:59:59|0.71244
18:00:00|0.71244
18:00:01|0.71244
18:00:02|0.71226
18:00:04|0.71233
18:00:05|0.71239
18:00:06|0.71239
18:00:07|0.71239
18:00:08|0.71239
18:00:08|0.71239
18:00:10|0.71252
18:00:11|0.71226
18:00:13|0.71226
18:00:14|0.71226
18:00:14|0.71226
18:00:16|0.71283
18:00:17|0.71283
18:00:18|0.71302
18:00:19|0.71302
18:00:20|0.71302
18:00:21|0.71316
18:00:22|0.71316
18:00:23|0.71316
18:00:24|0.71316
18:00:25|0.71315
18:00:26|0.71315
18:00:27|0.71315
18:00:28|0.71316
18:00:29|0.71316
18:00:30|0.71316
18:00:31|0.71365
18:00:32|0.71402
18:00:33|0.71421
18:00:35|0.71438
18:00:35|0.71499
18:00:37|0.71523
18:00:37|0.71516
18:00:39|0.71516
18:00:40|0.71513
18:00:41|0.71526
18:00:42|0.71526
18:00:42|0.71484
18:00:45|0.71494
18:00:46|0.71507
18:00:46|0.71507
18:00:48|0.71507
18:00:48|0.71507
18:00:49|0.71507
18:00:51|0.71485
18:00:53|0.71452
18:00:54|0.71423
18:00:54|0.71423
18:00:56|0.71423
18:00:58|0.71423
18:00:59|0.71423
18:01:00|0.71423
18:01:01|0.71458
18:01:02|0.71458
18:01:03|0.71462
18:01:04|0.71462
18:01:05|0.71479
18:01:06|0.71553
18:01:07|0.71546
18:01:08|0.71546
18:01:09|0.71546
18:01:10|0.71546
18:01:12|0.71546
18:01:13|0.71546
18:01:14|0.71546
18:01:15|0.71546
18:01:16|0.71546
18:01:17|0.71546
18:01:17|0.71546
18:01:19|0.71546
18:01:20|0.71546
18:01:21|0.71567
18:01:22|0.71567
18:01:23|0.71567
18:01:24|0.71567
18:01:25|0.71567
18:01:26|0.71567
18:01:27|0.71567
18:01:28|0.71535
18:01:29|0.71532
18:01:30|0.7153
18:01:31|0.71528
18:01:32|0.71479
18:01:33|0.71479
18:01:35|0.71479
18:01:36|0.7154
18:01:37|0.7154
18:01:38|0.7154
18:01:40|0.71529
18:01:40|0.71529
18:01:41|0.71529
18:01:43|0.71529
18:01:44|0.71529
18:01:45|0.71529
18:01:46|0.71529
18:01:47|0.71529
18:01:48|0.71529
18:01:49|0.71529
18:01:50|0.71529
18:01:51|0.71573
18:01:53|0.71573
18:01:54|0.71573
18:01:56|0.7156
18:01:57|0.7156
18:01:58|0.7156
18:02:00|0.7156
18:02:01|0.71575
18:02:02|0.71575
18:02:03|0.71596
18:02:05|0.71596
18:02:06|0.71596
18:02:07|0.71516
18:02:08|0.71516
18:02:09|0.71516
18:02:10|0.71516
18:02:11|0.71516
18:02:12|0.71516
18:02:13|0.71516
18:02:15|0.71551
18:02:16|0.71551
18:02:17|0.71551
18:02:18|0.71551
18:02:19|0.71551
18:02:19|0.71528
18:02:20|0.71528
18:02:22|0.71525
18:02:24|0.71575
18:02:24|0.71575
18:02:26|0.71575
18:02:26|0.71549
18:02:27|0.71549
18:02:28|0.71549
18:02:30|0.71549
18:02:30|0.71549
18:02:32|0.71549
18:02:33|0.71549
18:02:33|0.71549
18:02:34|0.71549
18:02:36|0.71549
18:02:36|0.71549
18:02:38|0.71549
18:02:39|0.71542
18:02:39|0.71542
18:02:40|0.71542
18:02:41|0.71542
18:02:42|0.71542
18:02:44|0.71542
18:02:46|0.71542
18:02:46|0.71521
18:02:48|0.71514
18:02:48|0.71514
18:02:49|0.7148
18:02:51|0.7148
18:02:52|0.7148
18:02:52|0.7148
18:02:55|0.71528
18:02:56|0.71528
18:02:57|0.71528
18:02:58|0.71528
18:02:59|0.71528
18:03:00|0.71528
18:03:01|0.71528
18:03:02|0.71528
18:03:03|0.71511
18:03:04|0.7154
18:03:05|0.7154
18:03:07|0.7156
18:03:08|0.7156
18:03:08|0.7156
18:03:09|0.7156
18:03:11|0.71575
18:03:11|0.71596
18:03:13|0.71596
18:03:13|0.71596
18:03:15|0.71596
18:03:15|0.71596
18:03:16|0.71543
18:03:18|0.71522
18:03:19|0.71522
18:03:20|0.71522
18:03:21|0.71522
18:03:22|0.71522
18:03:23|0.71509
18:03:24|0.71509
18:03:25|0.71509
18:03:26|0.71567
18:03:27|0.71588
18:03:28|0.7161
18:03:29|0.7161
18:03:30|0.71633
18:03:31|0.71633
18:03:32|0.71633
18:03:33|0.71633
18:03:34|0.71633
18:03:35|0.71633
18:03:36|0.71633
18:03:37|0.71633
18:03:39|0.71633
18:03:40|0.71551
18:03:40|0.71542
18:03:41|0.71542
18:03:42|0.71567
18:03:43|0.71567
18:03:45|0.71567
18:03:46|0.7159
18:03:47|0.7159
18:03:48|0.7159
18:03:48|0.71631
18:03:50|0.71631
18:03:51|0.71631
18:03:51|0.71631
18:03:53|0.71631
18:03:54|0.71631
18:03:55|0.71619
18:03:56|0.71569
18:03:57|0.71569
18:03:58|0.71569
18:03:59|0.71569
18:04:00|0.71569
18:04:05|0.71591
18:04:06|0.71577
18:04:07|0.71577
18:04:08|0.71577
18:04:09|0.71577
18:04:10|0.71577
18:04:11|0.71577
18:04:12|0.71577
18:04:13|0.71581
18:04:14|0.71577
18:04:16|0.71577
18:04:16|0.71577
18:04:17|0.71577
18:04:19|0.71577
18:04:20|0.71577
18:04:21|0.71577
18:04:22|0.71563
18:04:23|0.71563
18:04:24|0.71563
18:04:26|0.71563
18:04:26|0.71563
18:04:27|0.71558
18:04:28|0.71558
18:04:29|0.71558
18:04:31|0.71558
18:04:32|0.71558
18:04:32|0.71558
18:04:34|0.71558
18:04:34|0.71558
18:04:35|0.71558
18:04:37|0.71558
18:04:38|0.71558
18:04:38|0.71558
18:04:40|0.71558
18:04:40|0.71558
18:04:42|0.71558
18:04:42|0.71558
18:04:43|0.71558
18:04:45|0.71558
18:04:45|0.71558
18:04:47|0.71587
18:04:47|0.71587
18:04:49|0.71587
18:04:50|0.71587
18:04:51|0.71587
18:04:51|0.71565
18:04:52|0.71565
18:04:54|0.71565
18:04:55|0.71565
18:04:56|0.71565
18:04:57|0.71565
18:04:59|0.71573
18:05:00|0.71573
18:05:01|0.71573
18:05:01|0.71573
18:05:02|0.71573
18:05:03|0.71573
18:05:05|0.71573
18:05:06|0.71573
18:05:07|0.71573
18:05:08|0.71573
18:05:10|0.71573
18:05:11|0.71573
18:05:12|0.7158
18:05:12|0.7158
18:05:13|0.7158
18:05:15|0.7158
18:05:16|0.71566
18:05:16|0.71566
18:05:18|0.71566
18:05:18|0.71539
18:05:20|0.71536
18:05:21|0.71536
18:05:22|0.71536
18:05:22|0.71536
18:05:24|0.71536
18:05:25|0.71536
18:05:26|0.71536
18:05:27|0.71492
18:05:28|0.71492
18:05:29|0.71492
18:05:30|0.71492
18:05:31|0.71492
18:05:32|0.71492
18:05:33|0.71492
18:05:34|0.71492
18:05:35|0.71492
18:05:36|0.71492
18:05:37|0.71492
18:05:38|0.71492
18:05:39|0.71492
18:05:40|0.71492
18:05:41|0.71492
18:05:42|0.71492
18:05:43|0.71492
18:05:44|0.71492
18:05:45|0.71492
18:05:46|0.71459
18:05:47|0.71459
18:05:48|0.71459
18:05:49|0.71459
18:05:50|0.71459
18:05:51|0.71459
18:05:52|0.71438
18:05:53|0.71438
18:05:55|0.71431
18:05:57|0.71431
18:05:57|0.71431
18:05:59|0.71431
18:05:59|0.71431
18:06:00|0.71431
18:06:02|0.71431
18:06:03|0.71431
18:06:04|0.71433
18:06:05|0.71433
18:06:05|0.71433
18:06:07|0.71433
18:06:07|0.71433
18:06:08|0.71433
18:06:10|0.71433
18:06:10|0.71433
18:06:11|0.71433
18:06:13|0.71433
18:06:13|0.71433
18:06:15|0.71454
18:06:16|0.71454
18:06:17|0.71454
18:06:18|0.71454
18:06:19|0.71454
18:06:20|0.71454
18:06:21|0.71424
18:06:22|0.71424
18:06:23|0.71424
18:06:24|0.71424
18:06:25|0.71424
18:06:26|0.71424
18:06:27|0.71424
18:06:28|0.71424
18:06:29|0.71424
18:06:30|0.71424
18:06:31|0.71436
18:06:32|0.71436
18:06:33|0.71393
18:06:35|0.71393
18:06:35|0.71393
18:06:37|0.71393
18:06:38|0.71358
18:06:38|0.71358
18:06:39|0.71358
18:06:41|0.71358
18:06:42|0.71358
18:06:43|0.71358
18:06:43|0.71358
18:06:45|0.71358
18:06:45|0.71358
18:06:48|0.71358
18:06:48|0.71358
18:06:50|0.71358
18:06:50|0.71358
18:06:51|0.71358
18:06:52|0.71358
18:06:53|0.71358
18:06:55|0.71358
18:06:56|0.71358
18:06:57|0.71358
18:06:59|0.71358
18:06:59|0.71358
18:07:01|0.71358
18:07:01|0.71358
18:07:02|0.71358
18:07:04|0.71358
18:07:04|0.71358
18:07:06|0.71358
18:07:07|0.71358
18:07:08|0.71358
18:07:08|0.71358
18:07:09|0.71358
18:07:11|0.71358
18:07:11|0.71358
18:07:12|0.71324
18:07:14|0.71324
18:07:14|0.71324
18:07:15|0.71324
18:07:16|0.71324
18:07:18|0.71324
18:07:18|0.71368
18:07:19|0.71368
18:07:21|0.71391
18:07:21|0.71346
18:07:22|0.71346
18:07:23|0.71346
18:07:25|0.71346
18:07:26|0.71346
18:07:27|0.71345
18:07:28|0.71345
18:07:29|0.71345
18:07:30|0.71345
18:07:31|0.71345
18:07:32|0.71345
18:07:33|0.71345
18:07:34|0.71351
18:07:35|0.71351
18:07:36|0.71351
18:07:37|0.71351
18:07:38|0.71351
18:07:39|0.71351
18:07:40|0.71351
18:07:41|0.71351
18:07:42|0.71351
18:07:43|0.71351
18:07:44|0.71351
18:07:45|0.71351
18:07:46|0.71351
18:07:47|0.71351
18:07:48|0.71351
18:07:49|0.71351
18:07:51|0.71351
18:07:52|0.71351
18:07:53|0.71351
18:07:53|0.71351
18:07:54|0.71353
18:07:56|0.71353
18:07:58|0.71353
18:07:59|0.71353
18:08:00|0.71353
18:08:00|0.71353
18:08:01|0.71353
18:08:03|0.71345
18:08:03|0.71312
18:08:06|0.71312
18:08:06|0.71312
18:08:07|0.71312
18:08:09|0.71312
18:08:09|0.71312
18:08:11|0.71312
18:08:12|0.71307
18:08:12|0.71307
18:08:14|0.71307
18:08:14|0.71307
18:08:16|0.71307
18:08:17|0.71307
18:08:18|0.71307
18:08:19|0.71306
18:08:20|0.71276
18:08:21|0.71276
18:08:22|0.71276
18:08:23|0.71259
18:08:24|0.71259
18:08:25|0.71249
18:08:26|0.71249
18:08:27|0.71221
18:08:28|0.71221
18:08:29|0.71221
18:08:30|0.71221
18:08:31|0.71221
18:08:33|0.71221
18:08:33|0.71221
18:08:34|0.71186
18:08:36|0.71186
18:08:37|0.71175
18:08:37|0.71175
18:08:39|0.71175
18:08:39|0.71175
18:08:40|0.71175
18:08:41|0.71175
18:08:42|0.71188
18:08:43|0.71211
18:08:45|0.71211
18:08:45|0.71211
18:08:47|0.71211
18:08:48|0.71211
18:08:49|0.71211
18:08:49|0.71211
18:08:51|0.71211
18:08:52|0.71211
18:08:53|0.71211
18:08:54|0.71211
18:08:55|0.71211
18:08:56|0.71211
18:08:56|0.71232
18:08:59|0.71232
18:08:59|0.71232
18:09:01|0.71232
18:09:01|0.71232
18:09:03|0.71232
18:09:04|0.71232
18:09:05|0.71232
18:09:05|0.71281
18:09:07|0.71281
18:09:07|0.71281
18:09:09|0.71281
18:09:10|0.71281
18:09:11|0.71213
18:09:12|0.71213
18:09:13|0.71213
18:09:15|0.71213
18:09:16|0.71182
18:09:16|0.71182
18:09:18|0.71182
18:09:18|0.71182
18:09:19|0.71182
18:09:21|0.71182
18:09:22|0.71182
18:09:22|0.71182
18:09:23|0.71182
18:09:25|0.71182
18:09:26|0.71182
18:09:27|0.71182
18:09:28|0.7118
18:09:28|0.7118
18:09:31|0.7118
18:09:31|0.71211
18:09:33|0.71211
18:09:34|0.71211
18:09:35|0.71211
18:09:36|0.71211
18:09:37|0.71211
18:09:38|0.71211
18:09:39|0.71211
18:09:40|0.71211
18:09:42|0.71211
18:09:42|0.7117
18:09:43|0.7117
18:09:44|0.7117
18:09:46|0.7117
18:09:46|0.7117
18:09:47|0.7117
18:09:49|0.71202
18:09:49|0.71202
18:09:50|0.71202
18:09:52|0.71202
18:09:53|0.71202
18:09:54|0.71202
18:09:55|0.71202
18:09:56|0.71202
18:09:57|0.71202
18:09:57|0.71202
18:09:59|0.71202
18:10:01|0.71202
18:10:02|0.71202
18:10:03|0.71215
18:10:04|0.71238
18:10:06|0.71229
18:10:06|0.71199
18:10:07|0.71199
18:10:08|0.71199
18:10:09|0.71199
18:10:10|0.71199
18:10:12|0.71199
18:10:12|0.71199
18:10:13|0.71199
18:10:14|0.71199
18:10:15|0.71199
18:10:17|0.71199
18:10:18|0.71227
18:10:19|0.7121
18:10:20|0.7121
18:10:21|0.7121
18:10:22|0.7121
18:10:22|0.7121
18:10:24|0.7121
18:10:24|0.7121
18:10:25|0.7121
18:10:26|0.7121
18:10:27|0.7121
18:10:28|0.7121
18:10:29|0.7121
18:10:31|0.7121
18:10:32|0.71207
18:10:33|0.71207
18:10:34|0.71207
18:10:34|0.71207
18:10:36|0.71207
18:10:37|0.71207
18:10:37|0.71207
18:10:39|0.71207
18:10:40|0.71207
18:10:41|0.71207
18:10:42|0.7117
18:10:43|0.7117
18:10:43|0.71143
18:10:44|0.71143
18:10:46|0.71143
18:10:47|0.71143
18:10:48|0.71127
18:10:48|0.71127
18:10:49|0.71127
18:10:51|0.71127
18:10:51|0.71127
18:10:53|0.71127
18:10:54|0.71127
18:10:55|0.71127
18:10:56|0.71176
18:10:57|0.7119
18:10:57|0.7119
18:10:59|0.7119
18:10:59|0.7119
18:11:00|0.7119
18:11:03|0.7119
18:11:04|0.71123
18:11:05|0.71115
18:11:06|0.71115
18:11:07|0.71115
18:11:08|0.71115
18:11:09|0.71115
18:11:10|0.71115
18:11:11|0.71104
18:11:12|0.71093
18:11:13|0.71067
18:11:14|0.71067
18:11:15|0.71067
18:11:16|0.71067
18:11:17|0.71067
18:11:18|0.71067
18:11:19|0.71067
18:11:20|0.71067
18:11:21|0.71067
18:11:23|0.71067
18:11:23|0.71067
18:11:25|0.71067
18:11:26|0.71067
18:11:27|0.71067
18:11:28|0.71067
18:11:28|0.71067
18:11:30|0.71067
18:11:31|0.71067
18:11:32|0.71067
18:11:33|0.71067
18:11:34|0.71067
18:11:34|0.71103
18:11:35|0.71103
18:11:37|0.71103
18:11:38|0.71103
18:11:39|0.71103
18:11:40|0.71103
18:11:41|0.71103
18:11:42|0.71103
18:11:42|0.71103
18:11:44|0.71103
18:11:45|0.71103
18:11:46|0.71103
18:11:47|0.71103
18:11:48|0.71106
18:11:49|0.71106
18:11:50|0.71106
18:11:51|0.71106
18:11:52|0.71106
18:11:53|0.71106
18:11:54|0.71106
18:11:55|0.71106
18:11:56|0.71106
18:11:57|0.71106
18:11:58|0.71106
18:11:59|0.7112
18:12:00|0.71116
18:12:02|0.71116
18:12:03|0.71116
18:12:04|0.71116
18:12:05|0.71116
18:12:06|0.71116
18:12:07|0.71116
18:12:09|0.71116
18:12:10|0.71116
18:12:11|0.71109
18:12:12|0.71109
18:12:13|0.71109
18:12:14|0.71109
18:12:15|0.71109
18:12:16|0.71109
18:12:17|0.71109
18:12:18|0.71109
18:12:20|0.71053
18:12:20|0.71011
18:12:21|0.71011
18:12:22|0.70991
18:12:23|0.70991
18:12:25|0.70991
18:12:26|0.70991
18:12:26|0.70991
18:12:27|0.70991
18:12:29|0.70991
18:12:29|0.70991
18:12:30|0.70991
18:12:32|0.70991
18:12:32|0.70991
18:12:33|0.70991
18:12:35|0.70991
18:12:36|0.70991
18:12:36|0.70991
18:12:38|0.70991
18:12:39|0.70991
18:12:39|0.70991
18:12:40|0.7095
18:12:41|0.7095
18:12:42|0.7095
18:12:43|0.7095
18:12:44|0.7095
18:12:46|0.7095
18:12:46|0.7095
18:12:47|0.70921
18:12:49|0.70921
18:12:49|0.7092
18:12:50|0.7092
18:12:52|0.7092
18:12:52|0.7092
18:12:54|0.7092
18:12:54|0.7092
18:12:55|0.7092
18:12:56|0.7092
18:12:57|0.7092
18:12:58|0.7095
18:13:00|0.70966
18:13:00|0.70968
18:13:02|0.70948
18:13:03|0.70991
18:13:04|0.70994
18:13:05|0.70994
18:13:06|0.70954
18:13:07|0.70954
18:13:08|0.70933
18:13:09|0.70933
18:13:10|0.70933
18:13:11|0.70933
18:13:13|0.70933
18:13:14|0.70959
18:13:15|0.70959
18:13:16|0.70919
18:13:17|0.70905
18:13:18|0.70905
18:13:19|0.709
18:13:20|0.7087
18:13:21|0.70864
18:13:22|0.70865
18:13:23|0.7085
18:13:24|0.7085
18:13:25|0.7085
18:13:26|0.7085
18:13:27|0.7085
18:13:29|0.7085
18:13:30|0.7085
18:13:31|0.7085
18:13:33|0.7085
18:13:33|0.7085
18:13:34|0.7085
18:13:36|0.7085
18:13:37|0.7085
18:13:37|0.7085
18:13:39|0.7085
18:13:39|0.70872
18:13:40|0.70872
18:13:41|0.70872
18:13:42|0.70856
18:13:43|0.70856
18:13:44|0.70856
18:13:46|0.7087
18:13:47|0.70874
18:13:47|0.70874
18:13:48|0.70874
18:13:49|0.70896
18:13:50|0.7091
18:13:52|0.7091
18:13:53|0.7091
18:13:53|0.7091
18:13:55|0.70932
18:13:55|0.70932
18:13:57|0.70932
18:13:57|0.70944
18:13:58|0.70944
18:14:00|0.70944
18:14:00|0.70944
18:14:02|0.70944
18:14:03|0.70944
18:14:04|0.70926
18:14:05|0.70891
18:14:06|0.70891
18:14:07|0.70881
18:14:08|0.70881
18:14:09|0.70881
18:14:10|0.70881
18:14:11|0.70881
18:14:13|0.70881
18:14:14|0.70881
18:14:15|0.70881
18:14:16|0.70884
18:14:17|0.70872
18:14:18|0.70872
18:14:19|0.70872
18:14:20|0.70872
18:14:21|0.70872
18:14:22|0.70872
18:14:24|0.70872
18:14:24|0.70872
18:14:25|0.70872
18:14:26|0.70935
18:14:27|0.70935
18:14:28|0.7092
18:14:29|0.7092
18:14:30|0.7092
18:14:31|0.7092
18:14:32|0.7092
18:14:33|0.7092
18:14:34|0.7092
18:14:35|0.7092
18:14:37|0.7092
18:14:38|0.7092
18:14:39|0.7092
18:14:39|0.7092
18:14:40|0.7092
18:14:41|0.7092
18:14:42|0.7092
18:14:44|0.7092
18:14:44|0.7092
18:14:46|0.7092
18:14:47|0.7092
18:14:47|0.7092
18:14:48|0.7095
18:14:49|0.7095
18:14:51|0.7095
18:14:51|0.7092
18:14:52|0.70921
18:14:53|0.70892
18:14:54|0.70892
18:14:55|0.7085
18:14:56|0.7085
18:14:57|0.7085
18:14:58|0.7085
18:15:00|0.7085
18:15:00|0.70829
18:15:01|0.70829
18:15:02|0.70804
18:15:04|0.70806
18:15:05|0.70806
18:15:07|0.70806
18:15:07|0.70875
18:15:08|0.70875
18:15:09|0.70875
18:15:11|0.70875
18:15:12|0.70875
18:15:12|0.70875
18:15:13|0.70875
18:15:15|0.70875
18:15:16|0.70875
18:15:17|0.70875
18:15:18|0.70875
18:15:19|0.70875
18:15:20|0.70875
18:15:21|0.70875
18:15:22|0.70875
18:15:23|0.70875
18:15:24|0.70875
18:15:25|0.70875
18:15:26|0.70875
18:15:27|0.70892
18:15:28|0.70892
18:15:29|0.70892
18:15:30|0.70892
18:15:31|0.70892
18:15:33|0.70892
18:15:33|0.70892
18:15:34|0.70892
18:15:35|0.70892
18:15:37|0.70892
18:15:37|0.70919
18:15:39|0.70899
18:15:39|0.70899
18:15:41|0.70899
18:15:42|0.70899
18:15:42|0.70899
18:15:43|0.70899
18:15:45|0.70899
18:15:46|0.70899
18:15:46|0.70947
18:15:47|0.70947
18:15:48|0.70912
18:15:49|0.70912
18:15:50|0.70905
18:15:52|0.70905
18:15:52|0.70905
18:15:53|0.70905
18:15:54|0.70896
18:15:56|0.70896
18:15:57|0.70896
18:15:58|0.70896
18:15:59|0.70896
18:16:00|0.70896
18:16:01|0.70896
18:16:01|0.70896
18:16:02|0.70896
18:16:03|0.70896
18:16:04|0.70896
18:16:05|0.70896
18:16:06|0.70896
18:16:08|0.70896
18:16:08|0.70896
18:16:09|0.70997
18:16:12|0.70997
18:16:13|0.70997
18:16:13|0.70997
18:16:15|0.71002
18:16:15|0.71002
18:16:16|0.71002
18:16:18|0.71002
18:16:19|0.71002
18:16:20|0.71002
18:16:21|0.71002
18:16:22|0.71002
18:16:23|0.71002
18:16:23|0.71002
18:16:24|0.71002
18:16:26|0.71002
18:16:26|0.71002
18:16:27|0.71038
18:16:29|0.71038
18:16:29|0.71038
18:16:31|0.71038
18:16:32|0.71038
18:16:33|0.71038
18:16:33|0.71038
18:16:35|0.71038
18:16:35|0.71081
18:16:37|0.71081
18:16:38|0.71059
18:16:39|0.71059
18:16:40|0.71059
18:16:40|0.71059
18:16:42|0.71059
18:16:43|0.71081
18:16:44|0.71081
18:16:45|0.71081
18:16:45|0.71081
18:16:47|0.71081
18:16:47|0.71081
18:16:49|0.71081
18:16:50|0.71081
18:16:50|0.71081
18:16:52|0.71081
18:16:52|0.71066
18:16:54|0.71066
18:16:55|0.71066
18:16:56|0.71066
18:16:57|0.71066
18:16:58|0.71066
18:16:59|0.71066
18:17:00|0.71066
18:17:01|0.71093
18:17:02|0.71093
18:17:03|0.71093
18:17:04|0.71093
18:17:05|0.71093
18:17:06|0.71093
18:17:07|0.71093
18:17:08|0.71093
18:17:10|0.71093
18:17:11|0.71146
18:17:12|0.71146
18:17:13|0.71146
18:17:14|0.71146
18:17:15|0.71146
18:17:16|0.71146
18:17:17|0.71146
18:17:18|0.71146
18:17:20|0.71146
18:17:21|0.71146
18:17:22|0.71231
18:17:22|0.71231
18:17:24|0.71231
18:17:24|0.71167
18:17:25|0.71167
18:17:26|0.71171
18:17:28|0.7117
18:17:28|0.7117
18:17:30|0.71169
18:17:31|0.71169
18:17:33|0.71169
18:17:33|0.71169
18:17:35|0.71169
18:17:35|0.71169
18:17:36|0.71169
18:17:37|0.71169
18:17:38|0.71172
18:17:39|0.71172
18:17:40|0.71172
18:17:41|0.71172
18:17:43|0.71172
18:17:43|0.71172
18:17:44|0.71172
18:17:46|0.71211
18:17:46|0.71211
18:17:47|0.71211
18:17:48|0.71211
18:17:49|0.71211
18:17:50|0.71211
18:17:51|0.71211
18:17:52|0.71211
18:17:53|0.71211
18:17:54|0.71211
18:17:55|0.71211
18:17:57|0.71211
18:17:57|0.71211
18:17:58|0.71209
18:17:59|0.71209
18:18:00|0.71209
18:18:01|0.71209
18:18:02|0.71209
18:18:04|0.71209
18:18:05|0.71209
18:18:06|0.71209
18:18:08|0.71209
18:18:09|0.71209
18:18:11|0.71209
18:18:12|0.71209
18:18:13|0.71209
18:18:14|0.71209
18:18:15|0.71209
18:18:17|0.71209
18:18:17|0.71209
18:18:18|0.71209
18:18:20|0.71209
18:18:20|0.71209
18:18:21|0.71209
18:18:22|0.71202
18:18:23|0.71202
18:18:25|0.71202
18:18:26|0.71202
18:18:26|0.71202
18:18:28|0.71202
18:18:29|0.71202
18:18:30|0.71202
18:18:31|0.71202
18:18:32|0.71279
18:18:33|0.71279
18:18:34|0.71279
18:18:35|0.71279
18:18:36|0.71279
18:18:37|0.71269
18:18:38|0.71333
18:18:39|0.71333
18:18:40|0.7132
18:18:41|0.7132
18:18:42|0.7132
18:18:43|0.7132
18:18:44|0.7132
18:18:45|0.7132
18:18:46|0.7132
18:18:47|0.7132
18:18:48|0.7132
18:18:49|0.7132
18:18:50|0.7132
18:18:51|0.7132
18:18:52|0.7132
18:18:53|0.7132
18:18:54|0.7132
18:18:55|0.7132
18:18:56|0.7132
18:18:57|0.7132
18:18:58|0.71246
18:18:59|0.71246
18:19:00|0.71246
18:19:01|0.71246
18:19:02|0.71246
18:19:03|0.71246
18:19:04|0.71246
18:19:05|0.71246
18:19:06|0.71246
18:19:07|0.71246
18:19:09|0.71246
18:19:10|0.71246
18:19:11|0.71246
18:19:12|0.7129
18:19:13|0.7129
18:19:14|0.7129
18:19:16|0.7129
18:19:16|0.71261
18:19:18|0.71261
18:19:19|0.71261
18:19:19|0.71283
18:19:20|0.71283
18:19:22|0.71283
18:19:23|0.71283
18:19:23|0.71283
18:19:24|0.71283
18:19:26|0.71258
18:19:26|0.71258
18:19:28|0.71259
18:19:29|0.71259
18:19:30|0.71259
18:19:31|0.71259
18:19:32|0.71259
18:19:33|0.71259
18:19:34|0.71259
18:19:35|0.71259
18:19:36|0.71225
18:19:37|0.71225
18:19:38|0.71213
18:19:39|0.71213
18:19:40|0.71213
18:19:41|0.71213
18:19:42|0.71213
18:19:43|0.71213
18:19:44|0.71213
18:19:45|0.71213
18:19:46|0.71213
18:19:47|0.71213
18:19:48|0.71213
18:19:49|0.71213
18:19:50|0.71213
18:19:51|0.71213
18:19:52|0.71213
18:19:53|0.71213
18:19:54|0.71213
18:19:55|0.71213
18:19:56|0.71213
18:19:57|0.71213
18:19:59|0.71213
18:20:00|0.71213
18:20:00|0.71213
18:20:01|0.71213
18:20:02|0.71213
18:20:03|0.71213
18:20:05|0.71246
18:20:05|0.71246
18:20:07|0.71246
18:20:08|0.71246
18:20:09|0.71246
18:20:10|0.71246
18:20:11|0.71222
18:20:13|0.71222
18:20:14|0.71222
18:20:15|0.71222
18:20:16|0.71222
18:20:17|0.71222
18:20:18|0.71222
18:20:19|0.71222
18:20:20|0.71222
18:20:21|0.71172
18:20:22|0.71172
18:20:23|0.71172
18:20:24|0.71172
18:20:25|0.71172
18:20:26|0.71192
18:20:27|0.71192
18:20:28|0.71192
18:20:29|0.71192
18:20:30|0.71192
18:20:31|0.71192
18:20:32|0.71192
18:20:33|0.71192
18:20:34|0.71192
18:20:35|0.71192
18:20:36|0.71192
18:20:37|0.71248
18:20:38|0.71248
18:20:40|0.71248
18:20:40|0.71248
18:20:42|0.71248
18:20:42|0.71248
18:20:43|0.71248
18:20:45|0.71261
18:20:46|0.71261
18:20:47|0.71261
18:20:48|0.71261
18:20:49|0.71261
18:20:50|0.71261
18:20:50|0.71261
18:20:52|0.71269
18:20:53|0.71269
18:20:54|0.71269
18:20:55|0.71269
18:20:55|0.71269
18:20:56|0.71269
18:20:58|0.71269
18:20:59|0.71269
18:21:00|0.71269
18:21:01|0.71301
18:21:01|0.71301
18:21:02|0.71301
18:21:04|0.71301
18:21:05|0.71301
18:21:06|0.71301
18:21:07|0.71301
18:21:08|0.7132
18:21:09|0.7132
18:21:11|0.71386
18:21:13|0.71386
18:21:13|0.71423
18:21:15|0.71423
18:21:15|0.71423
18:21:17|0.71423
18:21:18|0.71423
18:21:19|0.71423
18:21:20|0.71443
18:21:20|0.71443
18:21:22|0.71443
18:21:23|0.71443
18:21:24|0.71443
18:21:25|0.71423
18:21:26|0.71423
18:21:27|0.71423
18:21:28|0.71423
18:21:29|0.71423
18:21:30|0.71423
18:21:31|0.71463
18:21:32|0.71463
18:21:33|0.71463
18:21:34|0.71463
18:21:35|0.71463
18:21:36|0.71463
18:21:37|0.71463
18:21:38|0.71463
18:21:39|0.71463
18:21:40|0.71463
18:21:41|0.71463
18:21:42|0.71463
18:21:43|0.71463
18:21:44|0.71463
18:21:45|0.71463
18:21:46|0.71458
18:21:47|0.71458
18:21:48|0.71458
18:21:49|0.71458
18:21:50|0.71458
18:21:51|0.71458
18:21:52|0.71458
18:21:53|0.71458
18:21:54|0.71458
18:21:55|0.71458
18:21:56|0.71458
18:21:57|0.71458
18:21:58|0.71458
18:21:59|0.71458
18:22:00|0.71458
18:22:01|0.71416
18:22:02|0.71416
18:22:03|0.71416
18:22:04|0.71416
18:22:05|0.71416
18:22:07|0.71416
18:22:07|0.71416
18:22:09|0.71416
18:22:09|0.7146
18:22:10|0.7146
18:22:12|0.7146
18:22:14|0.7146
18:22:15|0.7146
18:22:16|0.7146
18:22:18|0.71499
18:22:19|0.71485
18:22:20|0.71485
18:22:21|0.71485
18:22:21|0.71485
18:22:23|0.71485
18:22:24|0.71485
18:22:24|0.71485
18:22:25|0.71485
18:22:26|0.71485
18:22:28|0.71485
18:22:29|0.71485
18:22:29|0.71485
18:22:31|0.71485
18:22:32|0.71485
18:22:33|0.71485
18:22:34|0.71485
18:22:35|0.71485
18:22:36|0.71485
18:22:37|0.71485
18:22:38|0.71485
18:22:39|0.71485
18:22:40|0.71485
18:22:41|0.71485
18:22:42|0.71485
18:22:43|0.71485
18:22:44|0.71485
18:22:45|0.71485
18:22:46|0.71485
18:22:47|0.71485
18:22:48|0.71485
18:22:49|0.71523
18:22:50|0.71523
18:22:51|0.71523
18:22:53|0.71523
18:22:53|0.71523
18:22:54|0.71523
18:22:56|0.71523
18:22:56|0.71543
18:22:58|0.71543
18:22:59|0.71543
18:22:59|0.71543
18:23:00|0.71543
18:23:02|0.71543
18:23:02|0.71543
18:23:04|0.71543
18:23:04|0.71543
18:23:05|0.71543
18:23:06|0.71543
18:23:07|0.71543
18:23:08|0.71522
18:23:09|0.71514
18:23:10|0.71514
18:23:13|0.71524
18:23:14|0.71524
18:23:15|0.71524
18:23:16|0.71528
18:23:17|0.71528
18:23:18|0.71528
18:23:19|0.71524
18:23:20|0.71524
18:23:21|0.71524
18:23:22|0.71524
18:23:23|0.71524
18:23:24|0.71549
18:23:25|0.71549
18:23:26|0.71549
18:23:27|0.71549
18:23:28|0.71549
18:23:29|0.71549
18:23:31|0.71549
18:23:31|0.71549
18:23:33|0.71549
18:23:33|0.71549
18:23:35|0.71608
18:23:36|0.71629
18:23:37|0.71619
18:23:37|0.71619
18:23:39|0.71619
18:23:39|0.71599
18:23:41|0.71599
18:23:41|0.71585
18:23:42|0.71585
18:23:44|0.71585
18:23:44|0.71585
18:23:46|0.71585
18:23:47|0.71585
18:23:48|0.71585
18:23:49|0.71585
18:23:50|0.71577
18:23:50|0.71577
18:23:52|0.71577
18:23:53|0.71577
18:23:53|0.71577
18:23:55|0.71577
18:23:56|0.7156
18:23:57|0.7156
18:23:57|0.7156
18:23:59|0.7156
18:24:00|0.7156
18:24:01|0.7156
18:24:02|0.7156
18:24:03|0.7156
18:24:04|0.7156
18:24:05|0.7156
18:24:06|0.7156
18:24:07|0.7156
18:24:08|0.71528
18:24:09|0.71528
18:24:10|0.71528
18:24:11|0.71506
18:24:12|0.71506
18:24:13|0.7153
18:24:14|0.7153
18:24:16|0.7153
18:24:16|0.7153
18:24:19|0.715
18:24:20|0.715
18:24:20|0.715
18:24:21|0.715
18:24:22|0.715
18:24:24|0.715
18:24:24|0.715
18:24:26|0.715
18:24:27|0.71527
18:24:28|0.71527
18:24:28|0.71493
18:24:30|0.71493
18:24:31|0.71493
18:24:32|0.71493
18:24:33|0.71493
18:24:34|0.71493
18:24:35|0.71493
18:24:36|0.71493
18:24:37|0.71493
18:24:38|0.71493
18:24:39|0.71486
18:24:40|0.71486
18:24:41|0.71486
18:24:42|0.71486
18:24:43|0.71453
18:24:44|0.71453
18:24:45|0.71453
18:24:46|0.71453
18:24:47|0.71453
18:24:48|0.71453
18:24:49|0.71453
18:24:50|0.71453
18:24:51|0.71453
18:24:52|0.71453
18:24:53|0.71453
18:24:54|0.71453
18:24:55|0.71453
18:24:56|0.71453
18:24:57|0.71453
18:24:58|0.71453
18:24:59|0.71453
18:25:00|0.71453
18:25:01|0.71453
18:25:02|0.71453
18:25:05|0.71453
18:25:06|0.71453
18:25:07|0.71526
18:25:08|0.71526
18:25:09|0.71526
18:25:10|0.71526
18:25:10|0.71526
18:25:12|0.71526
18:25:12|0.71526
18:25:14|0.71526
18:25:15|0.71526
18:25:15|0.71526
18:25:17|0.71526
18:25:18|0.71526
18:25:19|0.71526
18:25:20|0.71574
18:25:21|0.71574
18:25:22|0.71574
18:25:23|0.71574
18:25:24|0.71574
18:25:25|0.71574
18:25:26|0.71574
18:25:27|0.71574
18:25:28|0.71574
18:25:29|0.71574
18:25:30|0.71616
18:25:31|0.71616
18:25:32|0.7163
18:25:33|0.71645
18:25:34|0.71666
18:25:35|0.71676
18:25:37|0.71724
18:25:38|0.71724
18:25:38|0.71724
18:25:39|0.71724
18:25:41|0.71706
18:25:41|0.71706
18:25:42|0.71706
18:25:44|0.71706
18:25:44|0.71706
18:25:45|0.71706
18:25:47|0.71706
18:25:48|0.71706
18:25:49|0.71706
18:25:50|0.71706
18:25:51|0.71706
18:25:51|0.71706
18:25:53|0.71706
18:25:54|0.71708
18:25:55|0.71682
18:25:56|0.71682
18:25:57|0.71682
18:25:58|0.71654
18:25:59|0.71654
18:26:00|0.71637
18:26:01|0.71637
18:26:02|0.71702
18:26:03|0.71643
18:26:04|0.71643
18:26:05|0.71643
18:26:06|0.71643
18:26:07|0.71643
18:26:08|0.71643
18:26:09|0.7164
18:26:10|0.7164
18:26:11|0.71637
18:26:12|0.71637
18:26:13|0.71637
18:26:14|0.71637
18:26:16|0.71637
18:26:17|0.71637
18:26:18|0.71637
18:26:18|0.71637
18:26:20|0.71637
18:26:21|0.71637
18:26:22|0.71637
18:26:23|0.71637
18:26:24|0.71637
18:26:25|0.71637
18:26:27|0.71637
18:26:28|0.71637
18:26:29|0.71637
18:26:30|0.71637
18:26:31|0.71637
18:26:32|0.71637
18:26:33|0.71637
18:26:34|0.71637
18:26:35|0.71637
18:26:36|0.71637
18:26:37|0.71637
18:26:38|0.71637
18:26:39|0.71721
18:26:40|0.71721
18:26:41|0.71721
18:26:43|0.71721
18:26:43|0.71721
18:26:44|0.71721
18:26:45|0.71721
18:26:46|0.71652
18:26:47|0.71652
18:26:48|0.71652
18:26:49|0.71651
18:26:51|0.71653
18:26:51|0.71654
18:26:53|0.71654
18:26:53|0.71653
18:26:55|0.71653
18:26:55|0.71653
18:26:56|0.71653
18:26:57|0.71653
18:26:58|0.71653
18:26:59|0.71653
18:27:01|0.71653
18:27:02|0.71653
18:27:03|0.71622
18:27:03|0.71622
18:27:04|0.71622
18:27:06|0.71622
18:27:07|0.71622
18:27:07|0.71622
18:27:09|0.71622
18:27:11|0.71622
18:27:11|0.71622
18:27:12|0.71622
18:27:14|0.71622
18:27:14|0.71592
18:27:15|0.71619
18:27:16|0.7166
18:27:18|0.7166
18:27:19|0.7166
18:27:19|0.7166
18:27:20|0.7166
18:27:22|0.7166
18:27:23|0.7166
18:27:24|0.7166
18:27:26|0.7166
18:27:26|0.7166
18:27:27|0.7166
18:27:28|0.7166
18:27:29|0.7166
18:27:30|0.7166
18:27:32|0.7166
18:27:33|0.7166
18:27:33|0.7166
18:27:34|0.7166
18:27:36|0.7166
18:27:36|0.7166
18:27:37|0.7166
18:27:39|0.7166
18:27:40|0.7166
18:27:40|0.7166
18:27:41|0.7166
18:27:42|0.7166
18:27:43|0.7166
18:27:45|0.7166
18:27:45|0.7166
18:27:47|0.7166
18:27:48|0.7166
18:27:49|0.7166
18:27:50|0.7166
18:27:51|0.71629
18:27:51|0.71629
18:27:53|0.71629
18:27:54|0.71629
18:27:54|0.71629
18:27:56|0.71629
18:27:57|0.71629
18:27:58|0.71629
18:27:59|0.71629
18:27:59|0.71629
18:28:00|0.71629
18:28:01|0.71629
18:28:03|0.71629
18:28:04|0.71629
18:28:05|0.71629
18:28:06|0.71629
18:28:07|0.71629
18:28:08|0.71629
18:28:09|0.71578
18:28:10|0.71578
18:28:10|0.71578
18:28:12|0.71578
18:28:12|0.71578
18:28:14|0.71578
18:28:15|0.71578
18:28:16|0.71578
18:28:17|0.71578
18:28:18|0.71578
18:28:20|0.71578
18:28:20|0.71578
18:28:21|0.71578
18:28:23|0.71578
18:28:24|0.71578
18:28:25|0.71578
18:28:26|0.71578
18:28:27|0.71578
18:28:28|0.71578
18:28:29|0.71578
18:28:30|0.71578
18:28:31|0.71578
18:28:32|0.71578
18:28:33|0.71578
18:28:34|0.71578
18:28:36|0.71578
18:28:37|0.71578
18:28:37|0.71578
18:28:39|0.71578
18:28:39|0.71578
18:28:41|0.71578
18:28:41|0.71578
18:28:43|0.71578
18:28:44|0.71578
18:28:45|0.71578
18:28:46|0.71578
18:28:47|0.71578
18:28:48|0.71578
18:28:49|0.71578
18:28:50|0.71578
18:28:50|0.71578
18:28:51|0.71578
18:28:53|0.71578
18:28:54|0.71578
18:28:55|0.71578
18:28:56|0.71578
18:28:57|0.71578
18:28:58|0.71578
18:28:59|0.71578
18:28:59|0.71578
18:29:01|0.71578
18:29:02|0.71578
18:29:02|0.71578
18:29:03|0.71578
18:29:05|0.71578
18:29:06|0.71578
18:29:07|0.71578
18:29:08|0.71578
18:29:09|0.71578
18:29:10|0.71596
18:29:11|0.71596
18:29:12|0.71596
18:29:13|0.71581
18:29:14|0.71581
18:29:15|0.71581
18:29:16|0.71581
18:29:17|0.71581
18:29:18|0.71581
18:29:19|0.71581
18:29:21|0.71581
18:29:22|0.71581
18:29:23|0.71581
18:29:24|0.71581
18:29:26|0.71581
18:29:27|0.71581
18:29:28|0.71581
18:29:29|0.71581
18:29:30|0.71581
18:29:32|0.71581
18:29:32|0.71581
18:29:33|0.71581
18:29:34|0.71581
18:29:36|0.71581
18:29:37|0.71581
18:29:38|0.71581
18:29:39|0.71581
18:29:39|0.71581
18:29:41|0.71581
18:29:42|0.71581
18:29:43|0.71607
18:29:44|0.71607
18:29:46|0.71607
18:29:47|0.71607
18:29:48|0.71607
18:29:49|0.71607
18:29:49|0.71607
18:29:51|0.7161
18:29:51|0.7161
18:29:52|0.7161
18:29:54|0.7161
18:29:55|0.71629
18:29:55|0.71629
18:29:57|0.71629
18:29:57|0.71626
18:29:59|0.71626
18:30:00|0.71626
18:30:01|0.71626
18:30:03|0.71626
18:30:04|0.71626
18:30:05|0.71626
18:30:06|0.71626
18:30:07|0.71626
18:30:08|0.71626
18:30:09|0.71626
18:30:10|0.71626
18:30:11|0.71626
18:30:12|0.71626
18:30:13|0.71626
18:30:14|0.71626
18:30:15|0.71626
18:30:16|0.71626
18:30:17|0.71626
18:30:18|0.71626
18:30:20|0.71615
18:30:21|0.71615
18:30:22|0.71615
18:30:23|0.71615
18:30:24|0.71615
18:30:25|0.71615
18:30:26|0.71657
18:30:27|0.71657
18:30:28|0.71657
18:30:29|0.71657
18:30:30|0.71657
18:30:31|0.71657
18:30:32|0.71657
18:30:33|0.71657
18:30:34|0.71657
18:30:35|0.71657
18:30:36|0.71657
18:30:37|0.71657
18:30:38|0.71657
18:30:39|0.71657
18:30:40|0.71657
18:30:42|0.71657
18:30:42|0.71657
18:30:44|0.71657
18:30:44|0.71657
18:30:45|0.71657
18:30:46|0.71657
18:30:47|0.71657
18:30:48|0.71657
18:30:49|0.71657
18:30:51|0.71657
18:30:51|0.71657
18:30:53|0.71657
18:30:54|0.71657
18:30:54|0.71657
18:30:55|0.71657
18:30:56|0.71657
18:30:57|0.71657
18:30:59|0.71657
18:30:59|0.71657
18:31:01|0.71657
18:31:01|0.71657
18:31:02|0.71656
18:31:03|0.71656
18:31:04|0.71656
18:31:06|0.71656
18:31:07|0.71656
18:31:08|0.71581
18:31:09|0.71581
18:31:10|0.71581
18:31:10|0.71581
18:31:12|0.71581
18:31:13|0.71581
18:31:14|0.71581
18:31:15|0.71645
18:31:16|0.71645
18:31:16|0.71645
18:31:18|0.71645
18:31:19|0.71645
18:31:20|0.71645
18:31:21|0.71645
18:31:22|0.71645
18:31:24|0.71645
18:31:25|0.71681
18:31:25|0.71681
18:31:27|0.71681
18:31:28|0.71681
18:31:30|0.71681
18:31:30|0.71681
18:31:31|0.71701
18:31:32|0.71701
18:31:33|0.71701
18:31:35|0.71701
18:31:36|0.71701
18:31:37|0.71701
18:31:38|0.71701
18:31:39|0.71701
18:31:40|0.71701
18:31:41|0.71701
18:31:42|0.71701
18:31:43|0.71701
18:31:44|0.71701
18:31:45|0.71701
18:31:46|0.71701
18:31:47|0.71701
18:31:48|0.71657
18:31:49|0.71657
18:31:50|0.71657
18:31:51|0.71657
18:31:53|0.71645
18:31:53|0.71645
18:31:54|0.71645
18:31:56|0.71581
18:31:56|0.71581
18:31:58|0.71581
18:31:59|0.71581
18:32:00|0.71581
18:32:00|0.71581
18:32:02|0.71581
18:32:03|0.71581
18:32:03|0.71581
18:32:04|0.71581
18:32:05|0.71581
18:32:07|0.71559
18:32:08|0.71559
18:32:09|0.71559
18:32:10|0.71559
18:32:10|0.71559
18:32:12|0.71559
18:32:13|0.71559
18:32:14|0.71559
18:32:15|0.71559
18:32:15|0.71559
18:32:17|0.71602
18:32:18|0.71602
18:32:19|0.71602
18:32:20|0.71602
18:32:22|0.71602
18:32:23|0.71602
18:32:24|0.71602
18:32:26|0.71602
18:32:27|0.71602
18:32:28|0.71602
18:32:29|0.71602
18:32:30|0.71602
18:32:31|0.71528
18:32:32|0.71528
18:32:33|0.71528
18:32:33|0.71528
18:32:35|0.71528
18:32:36|0.71528
18:32:37|0.71528
18:32:38|0.71528
18:32:39|0.71528
18:32:39|0.71528
18:32:41|0.71528
18:32:42|0.71528
18:32:43|0.71528
18:32:43|0.71528
18:32:45|0.71528
18:32:47|0.71528
18:32:47|0.71528
18:32:48|0.71528
18:32:50|0.71528
18:32:50|0.71528
18:32:52|0.71528
18:32:52|0.71528
18:32:54|0.71528
18:32:55|0.71528
18:32:55|0.71528
18:32:56|0.71528
18:32:58|0.71528
18:32:58|0.71528
18:32:59|0.71528
18:33:00|0.71487
18:33:02|0.71487
18:33:03|0.71487
18:33:04|0.71464
18:33:05|0.71452
18:33:06|0.71452
18:33:06|0.71452
18:33:08|0.71452
18:33:09|0.71452
18:33:10|0.71452
18:33:11|0.71452
18:33:12|0.71452
18:33:13|0.71452
18:33:14|0.71429
18:33:15|0.71429
18:33:16|0.71429
18:33:17|0.71429
18:33:18|0.71429
18:33:19|0.71429
18:33:20|0.71429
18:33:21|0.71429
18:33:23|0.71429
18:33:25|0.71429
18:33:26|0.71429
18:33:26|0.71429
18:33:28|0.71429
18:33:29|0.71429
18:33:30|0.71429
18:33:31|0.71429
18:33:32|0.71429
18:33:33|0.71441
18:33:34|0.7147
18:33:35|0.7147
18:33:36|0.7147
18:33:37|0.7147
18:33:38|0.7147
18:33:39|0.7147
18:33:41|0.7147
18:33:42|0.71451
18:33:43|0.71451
18:33:44|0.71451
18:33:45|0.71451
18:33:46|0.71451
18:33:47|0.71502
18:33:48|0.71502
18:33:49|0.71502
18:33:50|0.71502
18:33:52|0.71502
18:33:53|0.71502
18:33:53|0.71502
18:33:54|0.71502
18:33:55|0.71502
18:33:57|0.71502
18:33:58|0.71502
18:33:59|0.71502
18:34:00|0.71502
18:34:01|0.71502
18:34:02|0.71502
18:34:03|0.71502
18:34:04|0.71502
18:34:05|0.71502
18:34:05|0.71502
18:34:07|0.71502
18:34:08|0.71461
18:34:09|0.71461
18:34:10|0.71461
18:34:11|0.71461
18:34:12|0.71461
18:34:13|0.71461
18:34:14|0.71461
18:34:15|0.71461
18:34:16|0.71461
18:34:17|0.71461
18:34:19|0.71461
18:34:19|0.71461
18:34:20|0.71461
18:34:22|0.71461
18:34:23|0.71461
18:34:24|0.71458
18:34:26|0.7141
18:34:27|0.7141
18:34:28|0.7141
18:34:29|0.7141
18:34:30|0.7141
18:34:31|0.7141
18:34:32|0.7141
18:34:33|0.7141
18:34:34|0.7141
18:34:35|0.7141
18:34:36|0.7141
18:34:37|0.7141
18:34:38|0.7141
18:34:39|0.7141
18:34:40|0.7141
18:34:41|0.7141
18:34:42|0.7141
18:34:43|0.7141
18:34:44|0.7141
18:34:46|0.7141
18:34:47|0.7141
18:34:47|0.7141
18:34:48|0.7141
18:34:49|0.7141
18:34:50|0.7141
18:34:51|0.7141
18:34:53|0.7141
18:34:53|0.7141
18:34:55|0.7141
18:34:55|0.7141
18:34:56|0.7141
18:34:58|0.7141
18:34:58|0.7141
18:35:00|0.7141
18:35:00|0.7141
18:35:01|0.71437
18:35:02|0.71437
18:35:03|0.71437
18:35:04|0.71437
18:35:06|0.71435
18:35:06|0.71435
18:35:07|0.71439
18:35:09|0.71458
18:35:10|0.7147
18:35:10|0.71477
18:35:11|0.71477
18:35:13|0.71477
18:35:13|0.71477
18:35:14|0.71477
18:35:16|0.71477
18:35:16|0.71477
18:35:18|0.71498
18:35:18|0.71498
18:35:19|0.71498
18:35:20|0.71498
18:35:21|0.71498
18:35:22|0.71498
18:35:24|0.71498
18:35:26|0.71498
18:35:26|0.71498
18:35:27|0.71498
18:35:29|0.71498
18:35:30|0.71498
18:35:31|0.71498
18:35:32|0.71498
18:35:33|0.71498
18:35:34|0.71615
18:35:36|0.71615
18:35:36|0.71615
18:35:37|0.71615
18:35:39|0.71615
18:35:40|0.71615
18:35:41|0.71615
18:35:42|0.71701
18:35:43|0.71709
18:35:44|0.71736
18:35:45|0.71736
18:35:46|0.71736
18:35:47|0.71736
18:35:48|0.71736
18:35:49|0.71799
18:35:50|0.71799
18:35:51|0.71799
18:35:52|0.71843
18:35:53|0.71858
18:35:54|0.71858
18:35:55|0.71842
18:35:56|0.71842
18:35:58|0.71842
18:35:59|0.71821
18:35:59|0.71821
18:36:00|0.71821
18:36:02|0.71821
18:36:03|0.71821
18:36:04|0.71821
18:36:05|0.71821
18:36:06|0.71821
18:36:07|0.71799
18:36:09|0.71799
18:36:09|0.71799
18:36:10|0.71799
18:36:11|0.71799
18:36:13|0.71799
18:36:13|0.71799
18:36:15|0.71799
18:36:15|0.71799
18:36:17|0.71799
18:36:17|0.71799
18:36:19|0.7171
18:36:20|0.7171
18:36:21|0.7171
18:36:22|0.7171
18:36:23|0.71654
18:36:24|0.71654
18:36:26|0.71676
18:36:26|0.71676
18:36:27|0.71676
18:36:29|0.71676
18:36:31|0.71676
18:36:32|0.71676
18:36:32|0.71676
18:36:34|0.71676
18:36:35|0.71676
18:36:37|0.71676
18:36:37|0.71676
18:36:38|0.71676
18:36:39|0.71676
18:36:41|0.71676
18:36:41|0.71676
18:36:42|0.71676
18:36:44|0.71676
18:36:44|0.71676
18:36:46|0.71676
18:36:47|0.71676
18:36:47|0.71676
18:36:49|0.71676
18:36:50|0.71676
18:36:51|0.71676
18:36:52|0.71676
18:36:53|0.71676
18:36:54|0.71676
18:36:54|0.71676
18:36:55|0.71676
18:36:57|0.71658
18:36:57|0.71658
18:36:58|0.71658
18:36:59|0.71656
18:37:01|0.71656
18:37:01|0.71656
18:37:02|0.71656
18:37:03|0.71656
18:37:05|0.71656
18:37:05|0.71656
18:37:06|0.71656
18:37:07|0.71656
18:37:09|0.71656
18:37:09|0.71656
18:37:10|0.71656
18:37:11|0.71656
18:37:12|0.71656
18:37:14|0.71656
18:37:14|0.71656
18:37:16|0.71656
18:37:17|0.71612
18:37:17|0.71612
18:37:19|0.71612
18:37:20|0.71612
18:37:21|0.71612
18:37:22|0.71612
18:37:23|0.71612
18:37:24|0.71612
18:37:24|0.71612
18:37:26|0.71612
18:37:28|0.71612
18:37:29|0.71612
18:37:30|0.71612
18:37:30|0.71612
18:37:32|0.71612
18:37:33|0.71612
18:37:34|0.71656
18:37:35|0.71656
18:37:36|0.71656
18:37:38|0.71656
18:37:39|0.71656
18:37:40|0.71656
18:37:41|0.71656
18:37:42|0.71656
18:37:43|0.71656
18:37:44|0.71656
18:37:45|0.71656
18:37:47|0.71656
18:37:48|0.71656
18:37:49|0.71656
18:37:50|0.71656
18:37:51|0.71656
18:37:53|0.71656
18:37:54|0.71656
18:37:54|0.71656
18:37:55|0.71656
18:37:56|0.71656
18:37:57|0.71656
18:37:59|0.71656
18:38:00|0.71656
18:38:00|0.71656
18:38:02|0.71656
18:38:03|0.71656
18:38:03|0.71656
18:38:04|0.71656
18:38:06|0.71599
18:38:06|0.71599
18:38:07|0.71599
18:38:09|0.71599
18:38:10|0.71599
18:38:10|0.71599
18:38:11|0.71599
18:38:12|0.71624
18:38:13|0.71624
18:38:14|0.71624
18:38:16|0.71624
18:38:16|0.71606
18:38:18|0.71606
18:38:20|0.71606
18:38:20|0.71606
18:38:21|0.71606
18:38:22|0.71606
18:38:23|0.71606
18:38:24|0.71606
18:38:26|0.71606
18:38:26|0.71606
18:38:28|0.71606
18:38:28|0.71643
18:38:29|0.71643
18:38:31|0.71643
18:38:32|0.7164
18:38:33|0.7164
18:38:35|0.7164
18:38:35|0.7164
18:38:37|0.7164
18:38:38|0.7164
18:38:38|0.7164
18:38:40|0.7164
18:38:41|0.7164
18:38:41|0.7164
18:38:43|0.7164
18:38:44|0.7164
18:38:45|0.7164
18:38:45|0.7164
18:38:47|0.7164
18:38:48|0.7164
18:38:49|0.71627
18:38:50|0.71627
18:38:51|0.71627
18:38:52|0.71627
18:38:53|0.71627
18:38:54|0.71627
18:38:55|0.71627
18:38:56|0.71627
18:38:57|0.71627
18:38:58|0.71627
18:38:59|0.71627
18:39:00|0.71627
18:39:01|0.71627
18:39:02|0.71627
18:39:04|0.71627
18:39:05|0.71612
18:39:06|0.71612
18:39:07|0.71612
18:39:07|0.71612
18:39:08|0.71606
18:39:10|0.71606
18:39:11|0.71606
18:39:12|0.71606
18:39:13|0.71606
18:39:13|0.71606
18:39:14|0.71606
18:39:16|0.71606
18:39:16|0.71597
18:39:17|0.71597
18:39:19|0.71597
18:39:19|0.71597
18:39:21|0.71597
18:39:21|0.71597
18:39:22|0.71597
18:39:24|0.71597
18:39:25|0.71597
18:39:25|0.71597
18:39:26|0.71597
18:39:29|0.71597
18:39:30|0.71597
18:39:31|0.71597
18:39:33|0.71597
18:39:34|0.71597
18:39:35|0.71597
18:39:37|0.7159
18:39:38|0.7159
18:39:38|0.7159
18:39:40|0.7159
18:39:40|0.7159
18:39:41|0.7159
18:39:43|0.7159
18:39:44|0.7159
18:39:45|0.7159
18:39:46|0.7159
18:39:48|0.7159
18:39:49|0.7159
18:39:49|0.7159
18:39:51|0.7159
18:39:52|0.7159
18:39:53|0.7159
18:39:54|0.7159
18:39:55|0.7159
18:39:57|0.7159
18:39:57|0.7159
18:39:59|0.7159
18:39:59|0.7159
18:40:00|0.7159
18:40:02|0.7159
18:40:02|0.7159
18:40:03|0.7159
18:40:05|0.7159
18:40:05|0.7159
18:40:06|0.7159
18:40:08|0.7159
18:40:08|0.7159
18:40:09|0.7159
18:40:10|0.7159
18:40:11|0.7159
18:40:12|0.7159
18:40:13|0.7159
18:40:15|0.7159
18:40:16|0.7159
18:40:17|0.7159
18:40:18|0.7159
18:40:19|0.71597
18:40:21|0.71597
18:40:21|0.71597
18:40:22|0.71597
18:40:23|0.71597
18:40:24|0.71597
18:40:26|0.71597
18:40:26|0.71597
18:40:28|0.71597
18:40:29|0.71597
18:40:30|0.71597
18:40:31|0.71597
18:40:32|0.71597
18:40:34|0.71597
18:40:35|0.71597
18:40:37|0.71557
18:40:37|0.71557
18:40:38|0.71514
18:40:40|0.71514
18:40:40|0.71514
18:40:42|0.71514
18:40:42|0.71514
18:40:44|0.71514
18:40:45|0.71514
18:40:46|0.71514
18:40:47|0.71514
18:40:48|0.71514
18:40:50|0.71514
18:40:51|0.71514
18:40:52|0.71514
18:40:52|0.71514
18:40:54|0.71514
18:40:55|0.71514
18:40:56|0.71514
18:40:57|0.71514
18:40:58|0.71514
18:40:58|0.71514
18:40:59|0.71514
18:41:00|0.71514
18:41:01|0.71514
18:41:03|0.71514
18:41:03|0.71514
18:41:05|0.71514
18:41:06|0.71514
18:41:06|0.71514
18:41:08|0.71514
18:41:09|0.71514
18:41:10|0.71514
18:41:11|0.71514
18:41:12|0.71579
18:41:12|0.71579
18:41:14|0.71579
18:41:14|0.71579
18:41:16|0.71579
18:41:16|0.71579
18:41:18|0.71637
18:41:19|0.71637
18:41:20|0.71637
18:41:21|0.71637
18:41:22|0.71701
18:41:23|0.71701
18:41:24|0.71701
18:41:25|0.71701
18:41:26|0.71701
18:41:27|0.71701
18:41:28|0.71701
18:41:29|0.71701
18:41:31|0.71701
18:41:32|0.71678
18:41:33|0.71677
18:41:34|0.71736
18:41:35|0.71736
18:41:36|0.71736
18:41:37|0.71736
18:41:38|0.71736
18:41:39|0.71736
18:41:41|0.71736
18:41:42|0.71736
18:41:43|0.71736
18:41:44|0.71736
18:41:45|0.71736
18:41:45|0.71736
18:41:47|0.71736
18:41:48|0.71736
18:41:49|0.71725
18:41:50|0.71725
18:41:50|0.71725
18:41:52|0.71725
18:41:54|0.71725
18:41:55|0.71725
18:41:56|0.71725
18:41:57|0.71725
18:41:58|0.71725
18:41:58|0.71725
18:41:59|0.71725
18:42:00|0.71725
18:42:02|0.71725
18:42:03|0.71725
18:42:04|0.71725
18:42:05|0.71725
18:42:06|0.71725
18:42:07|0.71725
18:42:08|0.71725
18:42:09|0.71725
18:42:10|0.71725
18:42:11|0.71725
18:42:12|0.71725
18:42:13|0.71725
18:42:14|0.71725
18:42:15|0.71725
18:42:16|0.71725
18:42:17|0.71725
18:42:18|0.71725
18:42:19|0.71725
18:42:20|0.71731
18:42:21|0.71731
18:42:22|0.71731
18:42:23|0.71721
18:42:24|0.71721
18:42:25|0.71721
18:42:27|0.71721
18:42:27|0.71721
18:42:28|0.71721
18:42:29|0.71721
18:42:30|0.71721
18:42:32|0.71753
18:42:34|0.71753
18:42:34|0.71753
18:42:36|0.71753
18:42:37|0.71753
18:42:38|0.71753
18:42:38|0.71753
18:42:41|0.71753
18:42:42|0.71753
18:42:43|0.71753
18:42:43|0.71753
18:42:45|0.71753
18:42:46|0.71803
18:42:47|0.71803
18:42:48|0.71803
18:42:49|0.71803
18:42:50|0.71803
18:42:51|0.71803
18:42:52|0.71803
18:42:53|0.71803
18:42:54|0.71803
18:42:55|0.71803
18:42:56|0.71803
18:42:57|0.71803
18:42:58|0.71803
18:42:59|0.71803
18:43:00|0.71776
18:43:01|0.71776
18:43:02|0.71776
18:43:03|0.71776
18:43:05|0.71776
18:43:05|0.71776
18:43:07|0.71776
18:43:07|0.71776
18:43:09|0.71776
18:43:10|0.71776
18:43:10|0.71776
18:43:12|0.71776
18:43:13|0.71776
18:43:13|0.71776
18:43:15|0.71776
18:43:15|0.71776
18:43:16|0.71776
18:43:18|0.71776
18:43:18|0.71776
18:43:20|0.71776
18:43:20|0.71776
18:43:22|0.71776
18:43:23|0.71776
18:43:24|0.7179
18:43:25|0.7179
18:43:26|0.7182
18:43:27|0.71839
18:43:28|0.71904
18:43:29|0.71904
18:43:30|0.71903
18:43:31|0.71903
18:43:33|0.71903
18:43:33|0.71903
18:43:35|0.7188
18:43:37|0.7188
18:43:38|0.7188
18:43:39|0.7188
18:43:39|0.7188
18:43:41|0.7188
18:43:42|0.71917
18:43:43|0.71921
18:43:44|0.71886
18:43:44|0.71873
18:43:46|0.71872
18:43:47|0.71872
18:43:49|0.71872
18:43:50|0.71866
18:43:51|0.71898
18:43:52|0.71898
18:43:53|0.71898
18:43:54|0.71898
18:43:56|0.71898
18:43:56|0.71898
18:43:58|0.71898
18:43:58|0.71898
18:44:00|0.71898
18:44:01|0.71898
18:44:01|0.71898
18:44:02|0.71898
18:44:04|0.71898
18:44:05|0.71898
18:44:06|0.71898
18:44:06|0.71898
18:44:08|0.71898
18:44:09|0.71898
18:44:10|0.71904
18:44:11|0.71904
18:44:12|0.71904
18:44:12|0.71904
18:44:14|0.71904
18:44:15|0.71871
18:44:16|0.71871
18:44:17|0.71871
18:44:18|0.71871
18:44:19|0.71871
18:44:20|0.71871
18:44:21|0.71871
18:44:22|0.71871
18:44:23|0.71871
18:44:24|0.71871
18:44:25|0.71871
18:44:27|0.71871
18:44:27|0.71876
18:44:29|0.71876
18:44:30|0.71876
18:44:30|0.71876
18:44:31|0.71876
18:44:33|0.71913
18:44:33|0.71913
18:44:36|0.71913
18:44:36|0.71913
18:44:38|0.71913
18:44:40|0.71913
18:44:40|0.71929
18:44:42|0.71929
18:44:43|0.71929
18:44:44|0.71929
18:44:45|0.7197
18:44:46|0.7197
18:44:47|0.7197
18:44:48|0.7197
18:44:49|0.7197
18:44:50|0.7197
18:44:51|0.7197
18:44:52|0.7197
18:44:53|0.7197
18:44:54|0.7197
18:44:55|0.7197
18:44:56|0.7197
18:44:58|0.7197
18:44:59|0.7197
18:45:00|0.7197
18:45:01|0.7197
18:45:02|0.7197
18:45:03|0.7197
18:45:04|0.7197
18:45:05|0.7197
18:45:06|0.7197
18:45:07|0.7197
18:45:08|0.7197
18:45:09|0.71927
18:45:10|0.71927
18:45:11|0.71927
18:45:12|0.71927
18:45:13|0.71927
18:45:14|0.71927
18:45:15|0.71927
18:45:16|0.71927
18:45:18|0.71927
18:45:18|0.71992
18:45:19|0.72
18:45:20|0.72
18:45:21|0.72001
18:45:22|0.72001
18:45:23|0.72001
18:45:25|0.72001
18:45:26|0.72001
18:45:26|0.72001
18:45:27|0.72
18:45:28|0.72
18:45:29|0.72
18:45:30|0.72
18:45:31|0.72
18:45:33|0.71965
18:45:34|0.71965
18:45:36|0.71965
18:45:37|0.71965
18:45:39|0.71965
18:45:39|0.71965
18:45:40|0.71965
18:45:41|0.71965
18:45:43|0.71928
18:45:43|0.71928
18:45:45|0.71965
18:45:45|0.71965
18:45:47|0.71965
18:45:49|0.71965
18:45:49|0.71965
18:45:50|0.71965
18:45:51|0.71965
18:45:52|0.71965
18:45:54|0.71965
18:45:55|0.71965
18:45:56|0.71965
18:45:56|0.71965
18:45:57|0.71965
18:45:59|0.71965
18:46:00|0.71965
18:46:00|0.71965
18:46:02|0.71965
18:46:03|0.71965
18:46:04|0.71965
18:46:06|0.71965
18:46:06|0.71965
18:46:07|0.71965
18:46:08|0.71965
18:46:10|0.71965
18:46:10|0.71965
18:46:11|0.71965
18:46:13|0.71965
18:46:13|0.71895
18:46:15|0.71895
18:46:15|0.71895
18:46:16|0.71895
18:46:18|0.71895
18:46:19|0.71909
18:46:20|0.71909
18:46:20|0.71909
18:46:22|0.71909
18:46:23|0.71899
18:46:23|0.71899
18:46:25|0.71875
18:46:26|0.71875
18:46:27|0.7186
18:46:28|0.7186
18:46:28|0.7186
18:46:30|0.7186
18:46:31|0.7186
18:46:32|0.7186
18:46:33|0.7186
18:46:33|0.7186
18:46:35|0.7186
18:46:36|0.7186
18:46:38|0.71836
18:46:38|0.71836
18:46:40|0.71836
18:46:40|0.71836
18:46:42|0.71836
18:46:43|0.71836
18:46:44|0.71846
18:46:45|0.71846
18:46:46|0.71846
18:46:47|0.71846
18:46:48|0.71846
18:46:49|0.71846
18:46:50|0.71846
18:46:51|0.71846
18:46:52|0.71846
18:46:53|0.71846
18:46:54|0.71846
18:46:55|0.71846
18:46:56|0.71846
18:46:57|0.71846
18:46:58|0.71846
18:46:59|0.71846
18:47:00|0.71846
18:47:01|0.7181
18:47:03|0.7181
18:47:03|0.7181
18:47:05|0.7181
18:47:06|0.7181
18:47:07|0.7181
18:47:08|0.7181
18:47:09|0.71774
18:47:09|0.71755
18:47:10|0.71755
18:47:12|0.71755
18:47:13|0.71752
18:47:14|0.71752
18:47:14|0.71752
18:47:16|0.71752
18:47:17|0.71752
18:47:17|0.71752
18:47:19|0.71752
18:47:20|0.71752
18:47:20|0.71752
18:47:21|0.71752
18:47:23|0.71752
18:47:24|0.71752
18:47:25|0.71752
18:47:25|0.71752
18:47:26|0.71661
18:47:27|0.71661
18:47:29|0.71661
18:47:30|0.71637
18:47:31|0.71637
18:47:32|0.71637
18:47:33|0.71637
18:47:34|0.71634
18:47:35|0.71634
18:47:37|0.71634
18:47:38|0.71634
18:47:38|0.71634
18:47:40|0.71634
18:47:41|0.71606
18:47:41|0.71606
18:47:43|0.71606
18:47:44|0.71606
18:47:46|0.71606
18:47:47|0.71606
18:47:48|0.71606
18:47:49|0.71606
18:47:50|0.71606
18:47:50|0.71606
18:47:52|0.71606
18:47:53|0.71606
18:47:54|0.71606
18:47:55|0.71606
18:47:55|0.71606
18:47:57|0.71601
18:47:58|0.71601
18:47:59|0.71601
18:48:00|0.71601
18:48:01|0.71601
18:48:02|0.71601
18:48:03|0.71601
18:48:04|0.71601
18:48:06|0.71627
18:48:06|0.71629
18:48:07|0.71629
18:48:09|0.71629
18:48:10|0.71629
18:48:11|0.71629
18:48:11|0.71629
18:48:12|0.71629
18:48:14|0.71629
18:48:14|0.71629
18:48:15|0.71629
18:48:16|0.71605
18:48:17|0.71605
18:48:18|0.71653
18:48:20|0.71653
18:48:20|0.71653
18:48:22|0.71653
18:48:22|0.71653
18:48:23|0.71653
18:48:25|0.71653
18:48:26|0.71653
18:48:27|0.71653
18:48:27|0.71653
18:48:28|0.71653
18:48:30|0.71653
18:48:30|0.71653
18:48:32|0.71653
18:48:33|0.71653
18:48:34|0.71653
18:48:34|0.71653
18:48:36|0.71653
18:48:38|0.71653
18:48:39|0.71653
18:48:40|0.71653
18:48:40|0.71653
18:48:42|0.71653
18:48:43|0.71653
18:48:43|0.71653
18:48:45|0.71653
18:48:46|0.71653
18:48:47|0.71653
18:48:48|0.71653
18:48:49|0.71653
18:48:50|0.71653
18:48:51|0.71653
18:48:52|0.71613
18:48:53|0.71613
18:48:54|0.71613
18:48:56|0.71613
18:48:57|0.71555
18:48:58|0.71564
18:48:59|0.71564
18:49:00|0.71564
18:49:00|0.71564
18:49:02|0.71593
18:49:03|0.71593
18:49:04|0.71607
18:49:05|0.71607
18:49:05|0.71607
18:49:07|0.71607
18:49:07|0.71607
18:49:09|0.71607
18:49:10|0.71607
18:49:11|0.71607
18:49:12|0.71607
18:49:13|0.71607
18:49:13|0.71607
18:49:15|0.71607
18:49:16|0.71607
18:49:17|0.71607
18:49:18|0.71607
18:49:18|0.71607
18:49:19|0.71607
18:49:21|0.71624
18:49:22|0.71624
18:49:22|0.71624
18:49:24|0.71624
18:49:25|0.71624
18:49:26|0.71624
18:49:26|0.71624
18:49:28|0.71624
18:49:29|0.71624
18:49:30|0.71624
18:49:31|0.71624
18:49:32|0.71624
18:49:32|0.71624
18:49:33|0.71624
18:49:35|0.71571
18:49:36|0.71571
18:49:37|0.71571
18:49:39|0.71571
18:49:41|0.71571
18:49:42|0.71571
18:49:43|0.71571
18:49:44|0.71571
18:49:45|0.71571
18:49:46|0.71571
18:49:46|0.71571
18:49:48|0.71571
18:49:49|0.71571
18:49:50|0.71571
18:49:51|0.71571
18:49:52|0.71571
18:49:53|0.71571
18:49:53|0.71571
18:49:55|0.71571
18:49:56|0.71741
18:49:57|0.71741
18:49:59|0.71741
18:50:00|0.71741
18:50:00|0.71741
18:50:02|0.71741
18:50:02|0.71741
18:50:03|0.71741
18:50:05|0.71741
18:50:05|0.71741
18:50:06|0.71711
18:50:08|0.71711
18:50:08|0.71711
18:50:09|0.71711
18:50:10|0.71711
18:50:12|0.71711
18:50:13|0.71711
18:50:14|0.71711
18:50:15|0.7168
18:50:15|0.7168
18:50:17|0.7167
18:50:17|0.71669
18:50:19|0.71669
18:50:19|0.71669
18:50:21|0.71669
18:50:22|0.71669
18:50:22|0.71669
18:50:23|0.71669
18:50:24|0.71669
18:50:26|0.71644
18:50:26|0.71644
18:50:28|0.71644
18:50:28|0.71644
18:50:29|0.71628
18:50:30|0.71628
18:50:31|0.71628
18:50:32|0.71628
18:50:33|0.71628
18:50:35|0.71614
18:50:36|0.71614
18:50:37|0.71614
18:50:38|0.71614
18:50:40|0.71614
18:50:41|0.71614
18:50:42|0.71614
18:50:42|0.71614
18:50:45|0.71614
18:50:45|0.71614
18:50:47|0.71607
18:50:48|0.71607
18:50:49|0.71607
18:50:49|0.71605
18:50:51|0.71645
18:50:52|0.71645
18:50:53|0.71645
18:50:54|0.71645
18:50:55|0.71645
18:50:56|0.71645
18:50:57|0.71612
18:50:58|0.71598
18:51:00|0.71584
18:51:01|0.71584
18:51:01|0.71584
18:51:03|0.71577
18:51:04|0.71577
18:51:06|0.71577
18:51:06|0.71577
18:51:07|0.71577
18:51:08|0.71577
18:51:09|0.71577
18:51:10|0.71538
18:51:11|0.71538
18:51:12|0.71538
18:51:13|0.71538
18:51:14|0.71538
18:51:16|0.71538
18:51:16|0.71538
18:51:18|0.71538
18:51:19|0.71538
18:51:20|0.71538
18:51:20|0.71538
18:51:21|0.71538
18:51:22|0.71538
18:51:23|0.71538
18:51:24|0.71538
18:51:26|0.71538
18:51:27|0.71538
18:51:28|0.71538
18:51:29|0.71538
18:51:30|0.71538
18:51:31|0.71538
18:51:32|0.71538
18:51:33|0.71538
18:51:34|0.71538
18:51:35|0.71564
18:51:36|0.71564
18:51:37|0.71564
18:51:39|0.71564
18:51:39|0.71564
18:51:41|0.71564
18:51:41|0.71564
18:51:43|0.71564
18:51:45|0.71564
18:51:46|0.71564
18:51:46|0.71564
18:51:48|0.71564
18:51:49|0.71635
18:51:51|0.71665
18:51:51|0.71665
18:51:53|0.71665
18:51:54|0.71665
18:51:55|0.71665
18:51:56|0.71665
18:51:57|0.71665
18:51:59|0.71665
18:51:59|0.71665
18:52:01|0.71665
18:52:02|0.71665
18:52:03|0.71665
18:52:03|0.71665
18:52:04|0.71665
18:52:06|0.71665
18:52:07|0.71665
18:52:08|0.71665
18:52:09|0.71665
18:52:10|0.71665
18:52:11|0.71665
18:52:11|0.71665
18:52:13|0.71665
18:52:14|0.71665
18:52:15|0.71665
18:52:16|0.71665
18:52:17|0.71611
18:52:18|0.71611
18:52:19|0.71611
18:52:20|0.71611
18:52:21|0.71611
18:52:23|0.71611
18:52:24|0.71611
18:52:24|0.71611
18:52:26|0.71611
18:52:26|0.71611
18:52:28|0.71611
18:52:28|0.71611
18:52:29|0.71611
18:52:30|0.7162
18:52:31|0.7162
18:52:33|0.7162
18:52:34|0.71596
18:52:34|0.71596
18:52:36|0.71596
18:52:37|0.71596
18:52:38|0.71596
18:52:39|0.71596
18:52:40|0.71596
18:52:42|0.71596
18:52:43|0.71596
18:52:43|0.71596
18:52:44|0.71596
18:52:46|0.71596
18:52:47|0.71596
18:52:48|0.71596
18:52:50|0.71596
18:52:51|0.71596
18:52:52|0.71596
18:52:53|0.71596
18:52:54|0.71596
18:52:55|0.71596
18:52:56|0.71596
18:52:57|0.71554
18:52:58|0.71554
18:52:59|0.71554
18:53:00|0.71554
18:53:01|0.71554
18:53:02|0.71554
18:53:03|0.71554
18:53:04|0.71554
18:53:05|0.71554
18:53:06|0.71554
18:53:07|0.71554
18:53:08|0.71554
18:53:09|0.71554
18:53:10|0.71554
18:53:11|0.71554
18:53:13|0.71554
18:53:13|0.71554
18:53:14|0.71554
18:53:15|0.71545
18:53:17|0.71545
18:53:17|0.71545
18:53:18|0.71545
18:53:19|0.71545
18:53:21|0.71545
18:53:21|0.71545
18:53:23|0.71545
18:53:23|0.71545
18:53:24|0.71545
18:53:26|0.71545
18:53:26|0.71557
18:53:28|0.71557
18:53:28|0.71557
18:53:30|0.71557
18:53:31|0.71557
18:53:31|0.71557
18:53:33|0.71557
18:53:33|0.71557
18:53:35|0.71557
18:53:36|0.71545
18:53:36|0.71566
18:53:38|0.71566
18:53:38|0.71566
18:53:40|0.71566
18:53:40|0.71566
18:53:43|0.71557
18:53:44|0.71557
18:53:45|0.71557
18:53:47|0.71612
18:53:48|0.71595
18:53:49|0.71595
18:53:50|0.71595
18:53:51|0.71595
18:53:52|0.71595
18:53:53|0.71595
18:53:55|0.71595
18:53:55|0.71595
18:53:56|0.71595
18:53:57|0.71595
18:53:59|0.71595
18:54:00|0.71595
18:54:01|0.71595
18:54:02|0.71595
18:54:04|0.71595
18:54:04|0.71595
18:54:06|0.71595
18:54:06|0.71595
18:54:08|0.71595
18:54:09|0.71595
18:54:10|0.71595
18:54:11|0.71595
18:54:12|0.71595
18:54:13|0.71595
18:54:13|0.71595
18:54:15|0.71595
18:54:15|0.71595
18:54:17|0.71595
18:54:18|0.71595
18:54:19|0.71595
18:54:19|0.71595
18:54:21|0.71595
18:54:21|0.71595
18:54:22|0.71566
18:54:24|0.71566
18:54:24|0.71566
18:54:26|0.71566
18:54:27|0.71566
18:54:28|0.71566
18:54:30|0.71566
18:54:31|0.71566
18:54:32|0.71566
18:54:33|0.71566
18:54:33|0.71566
18:54:35|0.71566
18:54:35|0.71566
18:54:36|0.71566
18:54:37|0.71566
18:54:39|0.71566
18:54:39|0.71566
18:54:41|0.71566
18:54:42|0.71566
18:54:43|0.71566
18:54:45|0.71566
18:54:46|0.71566
18:54:46|0.71566
18:54:48|0.71566
18:54:49|0.71566
18:54:50|0.71573
18:54:51|0.71573
18:54:52|0.71573
18:54:53|0.71573
18:54:54|0.71573
18:54:55|0.71573
18:54:56|0.71573
18:54:57|0.71558
18:54:58|0.71558
18:55:00|0.71558
18:55:01|0.71558
18:55:02|0.71558
18:55:03|0.71558
18:55:04|0.71558
18:55:06|0.71558
18:55:06|0.71558
18:55:07|0.71558
18:55:09|0.71558
18:55:09|0.71558
18:55:11|0.71558
18:55:11|0.71558
18:55:12|0.71558
18:55:14|0.71558
18:55:15|0.71558
18:55:16|0.71558
18:55:17|0.71558
18:55:18|0.71558
18:55:19|0.71558
18:55:20|0.71558
18:55:21|0.71592
18:55:22|0.71592
18:55:23|0.71592
18:55:24|0.71592
18:55:25|0.71592
18:55:26|0.71592
18:55:27|0.71592
18:55:28|0.71592
18:55:29|0.71592
18:55:30|0.71592
18:55:31|0.71592
18:55:32|0.71592
18:55:33|0.71592
18:55:34|0.71592
18:55:35|0.71592
18:55:36|0.71626
18:55:37|0.71599
18:55:38|0.71599
18:55:39|0.71599
18:55:40|0.71599
18:55:41|0.71599
18:55:42|0.71599
18:55:43|0.71599
18:55:45|0.71599
18:55:46|0.71599
18:55:48|0.71599
18:55:49|0.71599
18:55:49|0.71599
18:55:51|0.71599
18:55:52|0.71599
18:55:53|0.71547
18:55:55|0.71547
18:55:55|0.71547
18:55:57|0.71547
18:55:57|0.71547
18:55:58|0.71547
18:56:00|0.71547
18:56:01|0.71547
18:56:02|0.71547
18:56:02|0.71547
18:56:03|0.71547
18:56:05|0.71547
18:56:05|0.71547
18:56:07|0.71606
18:56:08|0.71606
18:56:08|0.71606
18:56:09|0.71606
18:56:11|0.71606
18:56:12|0.71606
18:56:13|0.71606
18:56:14|0.71606
18:56:16|0.71606
18:56:16|0.71606
18:56:18|0.71606
18:56:18|0.71606
18:56:19|0.71606
18:56:21|0.71606
18:56:22|0.71606
18:56:23|0.71628
18:56:24|0.71628
18:56:25|0.71628
18:56:26|0.71628
18:56:28|0.71628
18:56:28|0.71628
18:56:29|0.71628
18:56:30|0.71628
18:56:32|0.71628
18:56:32|0.71628
18:56:33|0.71628
18:56:35|0.71628
18:56:36|0.71628
18:56:36|0.71628
18:56:37|0.71628
18:56:39|0.71628
18:56:40|0.71628
18:56:40|0.71628
18:56:42|0.71628
18:56:42|0.71628
18:56:43|0.71628
18:56:45|0.71628
18:56:46|0.71628
18:56:47|0.71628
18:56:48|0.71628
18:56:49|0.71628
18:56:50|0.71628
18:56:52|0.71658
18:56:53|0.71658
18:56:54|0.71658
18:56:54|0.71658
18:56:55|0.71658
18:56:57|0.7164
18:56:58|0.7164
18:56:59|0.7164
18:57:00|0.7164
18:57:02|0.7164
18:57:02|0.7164
18:57:04|0.7164
18:57:05|0.7164
18:57:05|0.7164
18:57:07|0.7164
18:57:08|0.7164
18:57:09|0.7164
18:57:10|0.7164
18:57:11|0.7164
18:57:12|0.7164
18:57:13|0.7164
18:57:14|0.7164
18:57:15|0.7164
18:57:16|0.7164
18:57:17|0.7164
18:57:18|0.7164
18:57:19|0.7164
18:57:20|0.717
18:57:21|0.717
18:57:22|0.717
18:57:23|0.717
18:57:24|0.717
18:57:25|0.717
18:57:26|0.717
18:57:27|0.71669
18:57:28|0.71669
18:57:29|0.71669
18:57:30|0.71669
18:57:31|0.71669
18:57:32|0.71669
18:57:33|0.71662
18:57:34|0.71662
18:57:35|0.71662
18:57:37|0.71662
18:57:37|0.71662
18:57:38|0.71662
18:57:39|0.71662
18:57:40|0.71662
18:57:41|0.71662
18:57:43|0.71662
18:57:43|0.71662
18:57:44|0.71662
18:57:46|0.71662
18:57:47|0.71662
18:57:48|0.71662
18:57:50|0.71643
18:57:51|0.71643
18:57:52|0.71643
18:57:53|0.71643
18:57:54|0.71643
18:57:55|0.71643
18:57:56|0.71643
18:57:57|0.71643
18:57:59|0.71643
18:57:59|0.71643
18:58:01|0.71643
18:58:01|0.71643
18:58:02|0.71643
18:58:04|0.71643
18:58:05|0.71643
18:58:05|0.71643
18:58:07|0.71643
18:58:08|0.71643
18:58:10|0.71643
18:58:10|0.71643
18:58:11|0.71643
18:58:13|0.71643
18:58:14|0.71643
18:58:15|0.71643
18:58:16|0.71643
18:58:17|0.71643
18:58:18|0.71643
18:58:19|0.71643
18:58:20|0.71643
18:58:21|0.71643
18:58:21|0.71643
18:58:22|0.71643
18:58:24|0.71643
18:58:25|0.71643
18:58:26|0.71643
18:58:26|0.71689
18:58:28|0.71689
18:58:29|0.71689
18:58:29|0.71689
18:58:31|0.71689
18:58:32|0.71689
18:58:33|0.71689
18:58:34|0.71689
18:58:35|0.71708
18:58:36|0.71712
18:58:37|0.71712
18:58:38|0.71712
18:58:39|0.71712
18:58:40|0.71712
18:58:41|0.71712
18:58:42|0.71712
18:58:43|0.71712
18:58:44|0.71712
18:58:45|0.71714
18:58:46|0.71714
18:58:47|0.71714
18:58:49|0.71714
18:58:50|0.71714
18:58:51|0.71714
18:58:52|0.71714
18:58:53|0.71714
18:58:54|0.71714
18:58:56|0.71714
18:58:57|0.71714
18:58:57|0.71714
18:58:59|0.71714
18:58:59|0.71714
18:59:01|0.71714
18:59:01|0.71714
18:59:03|0.71714
18:59:03|0.71714
18:59:05|0.71714
18:59:06|0.71714
18:59:07|0.71714
18:59:07|0.71714
18:59:09|0.71714
18:59:10|0.71714
18:59:11|0.71714
18:59:12|0.71694
18:59:13|0.71694
18:59:14|0.71694
18:59:16|0.7167
18:59:17|0.7167
18:59:17|0.7167
18:59:19|0.7167
18:59:20|0.7167
18:59:21|0.7167
18:59:22|0.71654
18:59:23|0.71654
18:59:24|0.71654
18:59:25|0.71654
18:59:27|0.71654
18:59:27|0.71654
18:59:28|0.71654
18:59:29|0.71654
18:59:30|0.71654
18:59:32|0.71654
18:59:33|0.71654
18:59:33|0.71654
18:59:35|0.71654
18:59:35|0.71654
18:59:37|0.71654
18:59:38|0.71654
18:59:39|0.71654
18:59:40|0.71654
18:59:41|0.71654
18:59:42|0.71654
18:59:43|0.71654
18:59:44|0.71654
18:59:45|0.71662
18:59:46|0.71662
18:59:47|0.71662
18:59:48|0.71662
18:59:49|0.71662
18:59:50|0.71662
18:59:51|0.71662
18:59:52|0.71654
18:59:54|0.71654
18:59:55|0.71654
18:59:55|0.71654
18:59:56|0.71654
18:59:57|0.71654
18:59:59|0.71654
19:00:00|0.71654
19:00:01|0.71654
19:00:02|0.71654
19:00:03|0.71654
19:00:04|0.71654
19:00:05|0.71654
19:00:07|0.71654
19:00:07|0.71654
19:00:08|0.71641
19:00:10|0.71641
19:00:10|0.71641
19:00:12|0.71641
19:00:13|0.71641
19:00:14|0.71641
19:00:15|0.71641
19:00:15|0.71641
19:00:17|0.71641
19:00:18|0.71641
19:00:19|0.71641
19:00:20|0.71641
19:00:20|0.71641
19:00:22|0.71641
19:00:22|0.71641
19:00:23|0.7167
19:00:24|0.7167
19:00:25|0.7167
19:00:26|0.7167
19:00:27|0.7167
19:00:28|0.7167
19:00:30|0.7167
19:00:30|0.7167
19:00:31|0.7167
19:00:33|0.7167
19:00:33|0.7167
19:00:35|0.7167
19:00:36|0.7167
19:00:37|0.7167
19:00:37|0.7167
19:00:39|0.7167
19:00:40|0.7167
19:00:41|0.7167
19:00:42|0.7167
19:00:43|0.7167
19:00:44|0.7167
19:00:45|0.7167
19:00:45|0.7167
19:00:47|0.7167
19:00:48|0.7167
19:00:49|0.7167
19:00:51|0.71556
19:00:51|0.71556
19:00:52|0.71556
19:00:54|0.71556
19:00:55|0.71556
19:00:56|0.71556
19:00:57|0.71556
19:00:58|0.71556
19:00:59|0.71556
19:01:00|0.71556
19:01:00|0.71556
19:01:01|0.71556
19:01:03|0.71556
19:01:04|0.71556
19:01:05|0.71556
19:01:05|0.71597
19:01:07|0.71597
19:01:08|0.71597
19:01:09|0.71597
19:01:10|0.71597
19:01:11|0.71597
19:01:12|0.71597
19:01:12|0.71597
19:01:14|0.71597
19:01:14|0.71597
19:01:15|0.71597
19:01:17|0.71597
19:01:17|0.71597
19:01:19|0.71597
19:01:20|0.71597
19:01:21|0.71597
19:01:22|0.71597
19:01:23|0.71597
19:01:24|0.71597
19:01:25|0.71597
19:01:26|0.71597
19:01:27|0.71597
19:01:28|0.71546
19:01:29|0.71546
19:01:30|0.71546
19:01:31|0.71546
19:01:32|0.71546
19:01:33|0.71546
19:01:34|0.71546
19:01:35|0.71624
19:01:36|0.71606
19:01:37|0.71606
19:01:38|0.71606
19:01:39|0.71597
19:01:40|0.71588
19:01:41|0.71588
19:01:42|0.71588
19:01:43|0.71588
19:01:44|0.71588
19:01:45|0.71588
19:01:46|0.71588
19:01:47|0.71588
19:01:49|0.71588
19:01:51|0.71588
19:01:52|0.71657
19:01:53|0.71657
19:01:54|0.71657
19:01:55|0.71657
19:01:56|0.71633
19:01:57|0.71633
19:01:59|0.71633
19:01:59|0.71633
19:02:01|0.71633
19:02:02|0.71633
19:02:03|0.71633
19:02:04|0.71633
19:02:05|0.71633
19:02:06|0.71633
19:02:07|0.718
19:02:08|0.71826
19:02:09|0.71826
19:02:10|0.71839
19:02:11|0.71915
19:02:12|0.71915
19:02:13|0.71915
19:02:14|0.71912
19:02:15|0.71912
19:02:16|0.71912
19:02:17|0.71912
19:02:18|0.71912
19:02:19|0.71912
19:02:21|0.71912
19:02:21|0.71912
19:02:23|0.71912
19:02:23|0.71912
19:02:24|0.71988
19:02:26|0.71933
19:02:27|0.71933
19:02:28|0.71933
19:02:28|0.71933
19:02:29|0.71933
19:02:30|0.71933
19:02:31|0.71933
19:02:32|0.71933
19:02:33|0.71933
19:02:34|0.71933
19:02:35|0.71933
19:02:36|0.71933
19:02:38|0.71933
19:02:38|0.71933
19:02:39|0.71933
19:02:40|0.71788
19:02:41|0.71788
19:02:43|0.71788
19:02:43|0.71788
19:02:44|0.71788
19:02:45|0.71788
19:02:46|0.71788
19:02:48|0.71788
19:02:48|0.71808
19:02:49|0.71808
19:02:51|0.71808
19:02:52|0.71808
19:02:53|0.71808
19:02:54|0.71808
19:02:55|0.71808
19:02:56|0.71808
19:02:57|0.71808
19:02:59|0.71808
19:03:00|0.71808
19:03:01|0.71808
19:03:01|0.71808
19:03:03|0.71808
19:03:04|0.71808
19:03:05|0.71808
19:03:06|0.71808
19:03:07|0.71808
19:03:08|0.71808
19:03:09|0.71808
19:03:10|0.71808
19:03:11|0.71808
19:03:12|0.71808
19:03:13|0.71796
19:03:14|0.7183
19:03:15|0.7183
19:03:16|0.7183
19:03:17|0.7183
19:03:18|0.7183
19:03:19|0.7183
19:03:21|0.7183
19:03:22|0.7183
19:03:22|0.7183
19:03:23|0.7183
19:03:24|0.7183
19:03:25|0.7183
19:03:26|0.7183
19:03:28|0.7183
19:03:29|0.7183
19:03:30|0.7183
19:03:30|0.7183
19:03:31|0.7183
19:03:32|0.7183
19:03:34|0.7183
19:03:34|0.7184
19:03:36|0.7184
19:03:36|0.7184
19:03:37|0.7184
19:03:39|0.7184
19:03:40|0.7184
19:03:41|0.7184
19:03:41|0.7184
19:03:43|0.7184
19:03:44|0.7184
19:03:45|0.7184
19:03:46|0.7184
19:03:47|0.7184
19:03:48|0.7184
19:03:49|0.7184
19:03:50|0.7184
19:03:50|0.71792
19:03:53|0.71792
19:03:54|0.71792
19:03:54|0.71792
19:03:56|0.71804
19:03:56|0.71804
19:03:57|0.71804
19:03:59|0.71804
19:04:00|0.71862
19:04:01|0.71882
19:04:02|0.71882
19:04:03|0.71909
19:04:04|0.71909
19:04:05|0.71909
19:04:06|0.71909
19:04:07|0.71909
19:04:09|0.71909
19:04:09|0.71909
19:04:10|0.71909
19:04:11|0.71909
19:04:12|0.71995
19:04:13|0.72025
19:04:15|0.72043
19:04:15|0.72052
19:04:17|0.72052
19:04:17|0.72052
19:04:19|0.72052
19:04:20|0.72052
19:04:20|0.72052
19:04:22|0.72052
19:04:22|0.72041
19:04:24|0.72041
19:04:25|0.72033
19:04:26|0.72033
19:04:27|0.72033
19:04:28|0.72033
19:04:29|0.72033
19:04:30|0.72033
19:04:31|0.72033
19:04:32|0.72033
19:04:33|0.72033
19:04:34|0.72033
19:04:35|0.72033
19:04:36|0.72033
19:04:37|0.72033
19:04:38|0.72033
19:04:39|0.71992
19:04:40|0.71992
19:04:41|0.71992
19:04:42|0.71992
19:04:43|0.71986
19:04:44|0.71986
19:04:45|0.71986
19:04:46|0.71986
19:04:47|0.71986
19:04:48|0.71986
19:04:49|0.71986
19:04:50|0.71986
19:04:51|0.71986
19:04:52|0.71986
19:04:54|0.71986
19:04:55|0.71986
19:04:57|0.71986
19:04:57|0.72033
19:04:59|0.72033
19:04:59|0.72033
19:05:00|0.72033
19:05:02|0.72033
19:05:03|0.72074
19:05:04|0.72098
19:05:05|0.72109
19:05:06|0.72088
19:05:06|0.7208
19:05:08|0.7208
19:05:08|0.72039
19:05:10|0.72039
19:05:10|0.72039
19:05:11|0.72039
19:05:13|0.72039
19:05:14|0.72039
19:05:15|0.72039
19:05:16|0.72039
19:05:16|0.72039
19:05:18|0.72039
19:05:19|0.72039
19:05:20|0.72039
19:05:21|0.72039
19:05:22|0.72039
19:05:23|0.72016
19:05:24|0.72016
19:05:25|0.72018
19:05:26|0.72018
19:05:27|0.72018
19:05:28|0.72018
19:05:29|0.72018
19:05:30|0.72018
19:05:32|0.72018
19:05:32|0.72018
19:05:33|0.72018
19:05:34|0.72018
19:05:36|0.72018
19:05:36|0.72018
19:05:37|0.72018
19:05:38|0.72018
19:05:40|0.72018
19:05:40|0.72018
19:05:41|0.72018
19:05:43|0.72018
19:05:43|0.72018
19:05:44|0.72018
19:05:45|0.72018
19:05:46|0.72018
19:05:47|0.72018
19:05:48|0.72018
19:05:49|0.72018
19:05:50|0.72018
19:05:51|0.72018
19:05:53|0.72018
19:05:55|0.72018
19:05:55|0.7198
19:05:56|0.7198
19:05:58|0.7198
19:05:58|0.7198
19:05:59|0.7198
19:06:01|0.7198
19:06:02|0.7198
19:06:02|0.71954
19:06:04|0.71954
19:06:05|0.71954
19:06:06|0.71954
19:06:08|0.71954
19:06:09|0.71954
19:06:09|0.71914
19:06:11|0.71907
19:06:11|0.71889
19:06:13|0.71866
19:06:13|0.71844
19:06:15|0.71844
19:06:16|0.71844
19:06:16|0.71844
19:06:18|0.71844
19:06:20|0.71844
19:06:21|0.71844
19:06:21|0.71844
19:06:22|0.71844
19:06:23|0.71832
19:06:24|0.71865
19:06:25|0.71865
19:06:26|0.71865
19:06:28|0.71865
19:06:29|0.71865
19:06:29|0.71865
19:06:30|0.71865
19:06:31|0.71865
19:06:32|0.71865
19:06:34|0.71865
19:06:34|0.71865
19:06:36|0.71865
19:06:37|0.71865
19:06:38|0.71865
19:06:39|0.71872
19:06:40|0.71888
19:06:41|0.71888
19:06:42|0.71888
19:06:43|0.71888
19:06:44|0.71888
19:06:45|0.71888
19:06:46|0.71888
19:06:47|0.71819
19:06:48|0.71819
19:06:49|0.718
19:06:50|0.718
19:06:51|0.718
19:06:52|0.718
19:06:53|0.718
19:06:54|0.718
19:06:56|0.718
19:06:57|0.718
19:06:58|0.718
19:06:59|0.718
19:07:00|0.718
19:07:01|0.718
19:07:02|0.718
19:07:03|0.718
19:07:04|0.718
19:07:05|0.718
19:07:06|0.718
19:07:07|0.71767
19:07:08|0.71758
19:07:09|0.71758
19:07:11|0.71748
19:07:12|0.71748
19:07:13|0.71748
19:07:14|0.71748
19:07:15|0.71731
19:07:15|0.71731
19:07:16|0.71731
19:07:17|0.71731
19:07:18|0.71731
19:07:20|0.71731
19:07:20|0.71731
19:07:21|0.71731
19:07:22|0.71731
19:07:24|0.71739
19:07:25|0.71763
19:07:26|0.71763
19:07:27|0.71763
19:07:27|0.71763
19:07:29|0.71763
19:07:30|0.71763
19:07:31|0.71763
19:07:32|0.71763
19:07:33|0.71763
19:07:34|0.71763
19:07:34|0.71763
19:07:35|0.71763
19:07:36|0.71763
19:07:38|0.71763
19:07:39|0.71763
19:07:40|0.71763
19:07:41|0.71763
19:07:41|0.71763
19:07:42|0.71763
19:07:43|0.71763
19:07:45|0.71763
19:07:45|0.71763
19:07:47|0.71763
19:07:47|0.71763
19:07:49|0.71763
19:07:50|0.71763
19:07:50|0.71763
19:07:52|0.71763
19:07:52|0.71763
19:07:54|0.71763
19:07:55|0.71763
19:07:56|0.71763
19:07:57|0.71763
19:07:59|0.71763
19:08:00|0.71763
19:08:02|0.71763
19:08:03|0.7173
19:08:04|0.7173
19:08:05|0.7173
19:08:06|0.7173
19:08:07|0.7173
19:08:08|0.7173
19:08:09|0.7173
19:08:10|0.7173
19:08:11|0.7173
19:08:12|0.7173
19:08:13|0.7173
19:08:15|0.7173
19:08:16|0.7173
19:08:17|0.7173
19:08:17|0.7173
19:08:19|0.7173
19:08:19|0.7173
19:08:20|0.7173
19:08:21|0.7173
19:08:22|0.7173
19:08:23|0.7173
19:08:24|0.7173
19:08:26|0.7173
19:08:27|0.7173
19:08:28|0.7173
19:08:28|0.7173
19:08:30|0.7173
19:08:32|0.7173
19:08:33|0.7173
19:08:33|0.7173
19:08:34|0.7173
19:08:35|0.7173
19:08:36|0.71763
19:08:38|0.71763
19:08:38|0.71763
19:08:39|0.71763
19:08:40|0.71763
19:08:42|0.71763
19:08:43|0.71763
19:08:43|0.71763
19:08:44|0.71763
19:08:46|0.71763
19:08:46|0.71763
19:08:47|0.71763
19:08:49|0.71763
19:08:49|0.71763
19:08:50|0.71763
19:08:51|0.71763
19:08:53|0.71763
19:08:54|0.71736
19:08:54|0.71736
19:08:56|0.71736
19:08:57|0.71736
19:08:58|0.71736
19:08:59|0.71736
19:09:00|0.71736
19:09:02|0.71736
19:09:03|0.71736
19:09:04|0.71736
19:09:05|0.71736
19:09:06|0.71736
19:09:07|0.71736
19:09:08|0.71736
19:09:09|0.71736
19:09:10|0.71736
19:09:11|0.71736
19:09:12|0.71736
19:09:13|0.71736
19:09:14|0.71736
19:09:15|0.71736
19:09:16|0.71736
19:09:17|0.71736
19:09:18|0.71769
19:09:19|0.71769
19:09:20|0.71769
19:09:21|0.71769
19:09:22|0.71769
19:09:23|0.71769
19:09:24|0.71769
19:09:25|0.71769
19:09:26|0.71769
19:09:27|0.71769
19:09:28|0.71769
19:09:29|0.71769
19:09:30|0.71769
19:09:31|0.71769
19:09:32|0.71769
19:09:33|0.71769
19:09:34|0.71769
19:09:35|0.71769
19:09:36|0.71769
19:09:37|0.71769
19:09:38|0.71769
19:09:39|0.71769
19:09:41|0.7174
19:09:41|0.7174
19:09:42|0.7174
19:09:43|0.7174
19:09:45|0.7174
19:09:45|0.7174
19:09:46|0.7174
19:09:47|0.7174
19:09:48|0.7174
19:09:50|0.7174
19:09:51|0.7174
19:09:52|0.7174
19:09:53|0.7174
19:09:54|0.7174
19:09:55|0.7174
19:09:56|0.7174
19:09:57|0.7174
19:09:59|0.7174
19:10:00|0.7174
19:10:02|0.7174
19:10:02|0.7174
19:10:04|0.7174
19:10:05|0.7174
19:10:06|0.7174
19:10:07|0.7174
19:10:08|0.7174
19:10:08|0.7174
19:10:10|0.7174
19:10:11|0.71831
19:10:12|0.71831
19:10:13|0.71831
19:10:14|0.71831
19:10:15|0.71831
19:10:16|0.71831
19:10:17|0.71831
19:10:18|0.71831
19:10:19|0.71831
19:10:20|0.71802
19:10:21|0.71802
19:10:22|0.71802
19:10:23|0.71802
19:10:24|0.71802
19:10:25|0.71797
19:10:26|0.71797
19:10:27|0.71825
19:10:28|0.71825
19:10:29|0.71825
19:10:30|0.71825
19:10:31|0.71825
19:10:32|0.71825
19:10:33|0.71825
19:10:34|0.71825
19:10:35|0.71825
19:10:36|0.71825
19:10:37|0.71825
19:10:38|0.71825
19:10:39|0.71825
19:10:40|0.71825
19:10:41|0.71825
19:10:42|0.71825
19:10:43|0.71825
19:10:44|0.71825
19:10:45|0.71825
19:10:46|0.71825
19:10:48|0.71825
19:10:48|0.71825
19:10:49|0.71825
19:10:50|0.71825
19:10:51|0.71825
19:10:52|0.71825
19:10:53|0.71825
19:10:55|0.71825
19:10:55|0.71825
19:10:57|0.71825
19:10:57|0.71825
19:10:59|0.71825
19:11:01|0.71825
19:11:02|0.71825
19:11:02|0.71825
19:11:04|0.71825
19:11:04|0.71825
19:11:06|0.71825
19:11:07|0.71825
19:11:08|0.71825
19:11:08|0.71825
19:11:10|0.71893
19:11:11|0.71893
19:11:12|0.71893
19:11:13|0.71861
19:11:14|0.71861
19:11:15|0.71861
19:11:16|0.71861
19:11:17|0.71899
19:11:18|0.71892
19:11:19|0.71858
19:11:20|0.71858
19:11:21|0.71871
19:11:22|0.71871
19:11:23|0.71871
19:11:24|0.71871
19:11:25|0.71871
19:11:26|0.71871
19:11:27|0.71861
19:11:28|0.71861
19:11:30|0.71861
19:11:30|0.71861
19:11:31|0.71861
19:11:32|0.71861
19:11:33|0.71861
19:11:34|0.71861
19:11:35|0.71861
19:11:37|0.71861
19:11:38|0.71861
19:11:38|0.71861
19:11:39|0.71861
19:11:40|0.71861
19:11:42|0.71861
19:11:43|0.71861
19:11:44|0.71861
19:11:44|0.71861
19:11:46|0.71861
19:11:46|0.71861
19:11:48|0.71861
19:11:48|0.71861
19:11:49|0.71861
19:11:51|0.71861
19:11:51|0.71861
19:11:52|0.71861
19:11:54|0.71861
19:11:54|0.71861
19:11:55|0.71861
19:11:57|0.71861
19:11:58|0.71861
19:11:59|0.71861
19:12:01|0.71861
19:12:01|0.71861
19:12:03|0.71861
19:12:04|0.71861
19:12:06|0.71825
19:12:07|0.71825
19:12:08|0.71825
19:12:10|0.71825
19:12:11|0.71825
19:12:11|0.71825
19:12:13|0.71825
19:12:14|0.71825
19:12:15|0.71825
19:12:16|0.71825
19:12:17|0.71825
19:12:18|0.71825
19:12:20|0.71825
19:12:20|0.71825
19:12:21|0.71825
19:12:23|0.71811
19:12:23|0.71811
19:12:24|0.71811
19:12:25|0.71811
19:12:27|0.71811
19:12:28|0.71811
19:12:29|0.71815
19:12:30|0.71815
19:12:31|0.71815
19:12:32|0.71815
19:12:33|0.71798
19:12:33|0.71798
19:12:35|0.71798
19:12:36|0.71869
19:12:37|0.71869
19:12:38|0.71869
19:12:39|0.71869
19:12:40|0.71869
19:12:41|0.71869
19:12:42|0.71806
19:12:44|0.71806
19:12:44|0.71806
19:12:45|0.71806
19:12:46|0.71806
19:12:47|0.71806
19:12:48|0.71806
19:12:49|0.71806
19:12:50|0.71806
19:12:51|0.71806
19:12:52|0.71806
19:12:53|0.71806
19:12:54|0.71806
19:12:56|0.71806
19:12:56|0.71806
19:12:57|0.71806
19:12:59|0.71806
19:12:59|0.71806
19:13:00|0.71769
19:13:02|0.71769
19:13:03|0.71769
19:13:04|0.71769
19:13:06|0.71769
19:13:07|0.71769
19:13:07|0.71769
19:13:08|0.71806
19:13:09|0.71806
19:13:11|0.71806
19:13:12|0.71806
19:13:12|0.71806
19:13:13|0.71806
19:13:15|0.71806
19:13:16|0.71806
19:13:16|0.71806
19:13:18|0.71806
19:13:18|0.71806
19:13:20|0.71806
19:13:21|0.71806
19:13:22|0.71806
19:13:23|0.71806
19:13:24|0.71806
19:13:25|0.71806
19:13:26|0.71767
19:13:27|0.71767
19:13:28|0.71767
19:13:29|0.71767
19:13:30|0.71767
19:13:31|0.71767
19:13:32|0.71767
19:13:33|0.71767
19:13:34|0.71767
19:13:35|0.71767
19:13:36|0.71767
19:13:37|0.71767
19:13:38|0.7176
19:13:39|0.7176
19:13:40|0.7176
19:13:41|0.7176
19:13:42|0.7176
19:13:43|0.7176
19:13:44|0.7176
19:13:45|0.7176
19:13:46|0.7176
19:13:47|0.7173
19:13:48|0.7173
19:13:49|0.7173
19:13:50|0.7173
19:13:51|0.7173
19:13:52|0.7173
19:13:53|0.7173
19:13:54|0.7173
19:13:55|0.7173
19:13:56|0.7173
19:13:57|0.7173
19:13:59|0.7173
19:13:59|0.7173
19:14:00|0.7173
19:14:01|0.7173
19:14:03|0.7173
19:14:04|0.7173
19:14:05|0.7173
19:14:07|0.7173
19:14:08|0.7173
19:14:09|0.7173
19:14:10|0.7173
19:14:10|0.71691
19:14:12|0.71691
19:14:12|0.71691
19:14:14|0.71691
19:14:15|0.71713
19:14:15|0.71713
19:14:17|0.71713
19:14:18|0.71713
19:14:20|0.71713
19:14:20|0.71713
19:14:22|0.71713
19:14:23|0.71713
19:14:23|0.71729
19:14:24|0.71729
19:14:26|0.71729
19:14:27|0.71729
19:14:27|0.71729
19:14:29|0.71729
19:14:29|0.71729
19:14:30|0.71729
19:14:31|0.71729
19:14:33|0.7172
19:14:34|0.7172
19:14:35|0.71679
19:14:35|0.71679
19:14:36|0.71679
19:14:37|0.71679
19:14:39|0.71679
19:14:39|0.71679
19:14:40|0.71679
19:14:42|0.71679
19:14:42|0.71679
19:14:43|0.71679
19:14:44|0.71679
19:14:45|0.71679
19:14:47|0.71679
19:14:47|0.71679
19:14:48|0.71679
19:14:50|0.71678
19:14:50|0.71678
19:14:51|0.71678
19:14:53|0.71678
19:14:53|0.71678
19:14:54|0.71678
19:14:55|0.71678
19:14:57|0.71678
19:14:57|0.71678
19:14:58|0.71678
19:14:59|0.71678
19:15:00|0.71678
19:15:02|0.71678
19:15:02|0.71678
19:15:04|0.71678
19:15:05|0.71678
19:15:06|0.71678
19:15:07|0.71678
19:15:08|0.71678
19:15:09|0.71678
19:15:10|0.71678
19:15:11|0.71678
19:15:12|0.71678
19:15:13|0.71678
19:15:14|0.71678
19:15:16|0.71678
19:15:16|0.71678
19:15:17|0.71678
19:15:18|0.71678
19:15:20|0.71678
19:15:20|0.71678
19:15:21|0.71678
19:15:22|0.71678
19:15:23|0.71678
19:15:25|0.71678
19:15:25|0.71678
19:15:26|0.71678
19:15:28|0.71707
19:15:28|0.71707
19:15:30|0.71707
19:15:30|0.71707
19:15:31|0.71738
19:15:32|0.71743
19:15:33|0.71743
19:15:34|0.71743
19:15:35|0.71743
19:15:37|0.71743
19:15:37|0.71772
19:15:39|0.71772
19:15:40|0.71772
19:15:41|0.71772
19:15:43|0.71772
19:15:43|0.71772
19:15:44|0.71772
19:15:45|0.71772
19:15:46|0.71772
19:15:47|0.71772
19:15:48|0.71772
19:15:49|0.71772
19:15:51|0.71772
19:15:51|0.71772
19:15:52|0.71772
19:15:53|0.71772
19:15:54|0.71772
19:15:55|0.71772
19:15:56|0.71772
19:15:57|0.71772
19:15:58|0.71772
19:15:59|0.71772
19:16:00|0.71772
19:16:01|0.71772
19:16:02|0.71815
19:16:03|0.71815
19:16:04|0.71815
19:16:05|0.71801
19:16:07|0.71759
19:16:08|0.71758
19:16:09|0.71762
19:16:10|0.71762
19:16:11|0.71762
19:16:11|0.71762
19:16:13|0.71762
19:16:14|0.71762
19:16:14|0.71762
19:16:16|0.71762
19:16:17|0.71764
19:16:18|0.71764
19:16:19|0.71764
19:16:20|0.71764
19:16:21|0.71764
19:16:22|0.71764
19:16:23|0.71764
19:16:24|0.71764
19:16:25|0.71745
19:16:26|0.71745
19:16:27|0.71733
19:16:28|0.71719
19:16:29|0.71719
19:16:30|0.71696
19:16:31|0.71696
19:16:32|0.71696
19:16:33|0.71696
19:16:34|0.71722
19:16:35|0.71722
19:16:36|0.71722
19:16:37|0.71722
19:16:38|0.71679
19:16:39|0.71679
19:16:40|0.71679
19:16:41|0.71679
19:16:42|0.71679
19:16:43|0.71679
19:16:44|0.71677
19:16:46|0.71677
19:16:46|0.71677
19:16:47|0.71677
19:16:48|0.71677
19:16:49|0.71677
19:16:50|0.71677
19:16:51|0.71677
19:16:53|0.71677
19:16:53|0.71677
19:16:54|0.71722
19:16:55|0.71722
19:16:57|0.71722
19:16:57|0.71722
19:16:59|0.71722
19:17:00|0.71722
19:17:01|0.71722
19:17:02|0.71661
19:17:02|0.71637
19:17:04|0.71637
19:17:05|0.71637
19:17:06|0.71637
19:17:07|0.71637
19:17:08|0.71637
19:17:10|0.71637
19:17:12|0.71637
19:17:12|0.71637
19:17:13|0.71637
19:17:15|0.71637
19:17:16|0.71678
19:17:17|0.71678
19:17:18|0.71678
19:17:20|0.71678
19:17:21|0.71688
19:17:22|0.71688
19:17:23|0.71688
19:17:24|0.71688
19:17:25|0.71688
19:17:25|0.71703
19:17:26|0.71703
19:17:27|0.71703
19:17:28|0.71703
19:17:29|0.71679
19:17:31|0.71679
19:17:32|0.71679
19:17:33|0.71679
19:17:34|0.71679
19:17:35|0.71679
19:17:37|0.71722
19:17:38|0.71722
19:17:38|0.71722
19:17:40|0.71722
19:17:40|0.71722
19:17:42|0.71722
19:17:43|0.71722
19:17:44|0.71722
19:17:45|0.71722
19:17:46|0.71722
19:17:47|0.71722
19:17:48|0.71722
19:17:49|0.71722
19:17:50|0.71722
19:17:51|0.71722
19:17:52|0.71722
19:17:53|0.71722
19:17:54|0.71722
19:17:55|0.71722
19:17:56|0.71722
19:17:57|0.71722
19:17:58|0.71722
19:17:59|0.71722
19:18:00|0.71722
19:18:02|0.71722
19:18:02|0.71722
19:18:04|0.71722
19:18:04|0.71722
19:18:05|0.71722
19:18:06|0.71722
19:18:07|0.71722
19:18:09|0.71722
19:18:09|0.71722
19:18:11|0.71722
19:18:11|0.71722
19:18:12|0.71722
19:18:13|0.71722
19:18:15|0.7177
19:18:16|0.7177
19:18:17|0.7177
19:18:17|0.7177
19:18:18|0.7177
19:18:19|0.7177
19:18:21|0.7177
19:18:22|0.7177
19:18:23|0.7177
19:18:24|0.7177
19:18:25|0.7177
19:18:27|0.7177
19:18:28|0.71789
19:18:29|0.71789
19:18:29|0.71789
19:18:30|0.71789
19:18:32|0.71789
19:18:32|0.71789
19:18:34|0.71789
19:18:35|0.71789
19:18:36|0.71789
19:18:37|0.71848
19:18:38|0.71858
19:18:38|0.71858
19:18:40|0.71858
19:18:41|0.71858
19:18:41|0.71858
19:18:43|0.71858
19:18:43|0.71858
19:18:45|0.71858
19:18:47|0.71983
19:18:47|0.71983
19:18:48|0.71983
19:18:50|0.71983
19:18:51|0.71983
19:18:51|0.71983
19:18:52|0.71983
19:18:53|0.71983
19:18:54|0.71983
19:18:56|0.71983
19:18:56|0.71947
19:18:57|0.71947
19:18:58|0.71947
19:19:00|0.71947
19:19:00|0.71947
19:19:02|0.71947
19:19:03|0.71947
19:19:03|0.71947
19:19:05|0.71938
19:19:06|0.71938
19:19:07|0.71938
19:19:08|0.71938
19:19:09|0.71938
19:19:11|0.71938
19:19:11|0.71938
19:19:13|0.71938
19:19:14|0.71938
19:19:15|0.71938
19:19:16|0.71938
19:19:17|0.71938
19:19:18|0.71938
19:19:19|0.71938
19:19:20|0.71854
19:19:21|0.71854
19:19:22|0.71854
19:19:23|0.71854
19:19:24|0.71854
19:19:25|0.71854
19:19:26|0.71854
19:19:27|0.719
19:19:28|0.719
19:19:29|0.719
19:19:29|0.719
19:19:30|0.719
19:19:31|0.719
19:19:33|0.71808
19:19:34|0.71808
19:19:35|0.71808
19:19:37|0.71808
19:19:38|0.71808
19:19:39|0.71808
19:19:39|0.71808
19:19:41|0.71808
19:19:42|0.71808
19:19:42|0.71808
19:19:44|0.71808
19:19:45|0.71808
19:19:45|0.71808
19:19:47|0.71808
19:19:47|0.71808
19:19:48|0.71808
19:19:49|0.71811
19:19:51|0.71811
19:19:51|0.71811
19:19:52|0.71811
19:19:54|0.71811
19:19:55|0.71811
19:19:55|0.71811
19:19:57|0.71811
19:19:58|0.71811
19:19:59|0.71811
19:19:59|0.71811
19:20:01|0.71811
19:20:01|0.71811
19:20:02|0.71811
19:20:04|0.71811
19:20:05|0.71811
19:20:05|0.71811
19:20:07|0.71811
19:20:07|0.71811
19:20:10|0.71896
19:20:11|0.71861
19:20:12|0.71861
19:20:13|0.71861
19:20:14|0.71846
19:20:15|0.71846
19:20:17|0.71846
19:20:17|0.71846
19:20:19|0.71846
19:20:20|0.71873
19:20:21|0.71873
19:20:22|0.71873
19:20:23|0.71896
19:20:25|0.71896
19:20:26|0.71931
19:20:27|0.71931
19:20:28|0.71966
19:20:29|0.71966
19:20:30|0.71966
19:20:30|0.71966
19:20:32|0.71953
19:20:33|0.71953
19:20:35|0.71953
19:20:36|0.719
19:20:36|0.719
19:20:37|0.719
19:20:38|0.719
19:20:40|0.719
19:20:40|0.719
19:20:41|0.719
19:20:42|0.719
19:20:44|0.719
19:20:44|0.719
19:20:46|0.719
19:20:47|0.719
19:20:48|0.719
19:20:48|0.719
19:20:49|0.719
19:20:51|0.719
19:20:52|0.719
19:20:52|0.719
19:20:54|0.719
19:20:54|0.719
19:20:56|0.71808
19:20:57|0.71808
19:20:58|0.71808
19:20:59|0.71808
19:21:00|0.71808
19:21:01|0.71788
19:21:02|0.71788
19:21:03|0.7179
19:21:04|0.7179
19:21:05|0.7179
19:21:06|0.7179
19:21:07|0.71798
19:21:08|0.71798
19:21:09|0.71798
19:21:10|0.71798
19:21:11|0.71798
19:21:12|0.71798
19:21:13|0.71838
19:21:14|0.71838
19:21:15|0.71795
19:21:16|0.71795
19:21:18|0.71795
19:21:18|0.71795
19:21:19|0.71795
19:21:20|0.71795
19:21:22|0.71848
19:21:22|0.71848
19:21:24|0.71848
19:21:24|0.71848
19:21:26|0.71848
19:21:27|0.71848
19:21:28|0.71841
19:21:29|0.71841
19:21:31|0.71841
19:21:32|0.71841
19:21:33|0.71841
19:21:34|0.71841
19:21:34|0.71771
19:21:36|0.71771
19:21:37|0.71771
19:21:38|0.71771
19:21:39|0.71771
19:21:39|0.71771
19:21:40|0.71771
19:21:42|0.71771
19:21:43|0.71771
19:21:44|0.71771
19:21:45|0.71771
19:21:46|0.71771
19:21:47|0.71771
19:21:48|0.71843
19:21:49|0.71835
19:21:50|0.71835
19:21:52|0.71835
19:21:52|0.71835
19:21:54|0.71888
19:21:55|0.71888
19:21:55|0.71888
19:21:56|0.71888
19:21:57|0.71888
19:21:58|0.71888
19:22:00|0.71888
19:22:01|0.71888
19:22:01|0.71888
19:22:02|0.71888
19:22:03|0.71888
19:22:04|0.71888
19:22:05|0.71888
19:22:07|0.71876
19:22:08|0.71876
19:22:09|0.71876
19:22:10|0.71876
19:22:12|0.71876
19:22:14|0.71876
19:22:17|0.71923
19:22:18|0.71923
19:22:20|0.71923
19:22:21|0.71923
19:22:21|0.71923
19:22:23|0.71923
19:22:24|0.71923
19:22:25|0.71923
19:22:25|0.71923
19:22:26|0.71923
19:22:27|0.71923
19:22:29|0.71923
19:22:29|0.71923
19:22:31|0.71923
19:22:32|0.71923
19:22:34|0.71923
19:22:34|0.71923
19:22:36|0.71923
19:22:37|0.71923
19:22:38|0.71923
19:22:39|0.71893
19:22:40|0.71893
19:22:40|0.71893
19:22:42|0.71893
19:22:43|0.71893
19:22:44|0.71893
19:22:45|0.71893
19:22:46|0.71893
19:22:47|0.71893
19:22:48|0.71893
19:22:49|0.71893
19:22:50|0.71893
19:22:51|0.71893
19:22:52|0.71893
19:22:53|0.71893
19:22:54|0.71893
19:22:55|0.71893
19:22:56|0.71893
19:22:58|0.71893
19:22:59|0.71893
19:23:00|0.71893
19:23:00|0.71893
19:23:01|0.71893
19:23:02|0.71893
19:23:03|0.71893
19:23:04|0.71893
19:23:05|0.71893
19:23:06|0.71893
19:23:07|0.71893
19:23:08|0.71893
19:23:10|0.71893
19:23:10|0.71893
19:23:12|0.71893
19:23:13|0.71893
19:23:14|0.71893
19:23:14|0.71955
19:23:16|0.71955
19:23:17|0.71955
19:23:17|0.71955
19:23:19|0.7197
19:23:20|0.7197
19:23:21|0.7197
19:23:22|0.7197
19:23:23|0.7197
19:23:24|0.7197
19:23:25|0.7197
19:23:26|0.7197
19:23:27|0.71988
19:23:28|0.71988
19:23:30|0.71988
19:23:30|0.71988
19:23:31|0.71988
19:23:33|0.71988
19:23:33|0.71988
19:23:35|0.71988
19:23:36|0.71988
19:23:36|0.71988
19:23:38|0.71988
19:23:39|0.71988
19:23:41|0.72034
19:23:42|0.72034
19:23:43|0.72034
19:23:43|0.72034
19:23:44|0.72034
19:23:46|0.72034
19:23:46|0.72034
19:23:48|0.72034
19:23:48|0.72034
19:23:50|0.72027
19:23:51|0.72027
19:23:51|0.72027
19:23:53|0.72027
19:23:53|0.72027
19:23:54|0.72027
19:23:56|0.72027
19:23:56|0.72027
19:23:57|0.72027
19:23:58|0.72027
19:23:59|0.72027
19:24:00|0.72027
19:24:02|0.72027
19:24:03|0.72027
19:24:04|0.72027
19:24:04|0.72027
19:24:06|0.72061
19:24:06|0.72061
19:24:07|0.72061
19:24:09|0.72061
19:24:10|0.72061
19:24:10|0.72061
19:24:12|0.72061
19:24:13|0.72061
19:24:14|0.72061
19:24:15|0.72061
19:24:16|0.72061
19:24:18|0.72061
19:24:18|0.72061
19:24:20|0.72061
19:24:21|0.72061
19:24:22|0.72061
19:24:23|0.72078
19:24:23|0.72078
19:24:24|0.72078
19:24:25|0.72078
19:24:27|0.72078
19:24:28|0.72078
19:24:29|0.72078
19:24:30|0.72078
19:24:31|0.72078
19:24:32|0.72078
19:24:33|0.72078
19:24:34|0.72078
19:24:35|0.72076
19:24:37|0.72076
19:24:37|0.72076
19:24:38|0.72076
19:24:39|0.72076
19:24:40|0.72076
19:24:41|0.72076
19:24:42|0.72098
19:24:43|0.72098
19:24:45|0.72098
19:24:46|0.72124
19:24:46|0.72124
19:24:48|0.72124
19:24:48|0.72124
19:24:50|0.72108
19:24:50|0.72108
19:24:51|0.72108
19:24:52|0.72108
19:24:54|0.72108
19:24:55|0.72121
19:24:55|0.72121
19:24:56|0.72121
19:24:57|0.72121
19:24:59|0.72121
19:24:59|0.72121
19:25:01|0.72121
19:25:02|0.72121
19:25:02|0.72121
19:25:04|0.72121
19:25:04|0.72121
19:25:05|0.72121
19:25:06|0.72121
19:25:08|0.72121
19:25:08|0.72121
19:25:09|0.72106
19:25:10|0.72106
19:25:11|0.72106
19:25:13|0.72108
19:25:14|0.72108
19:25:15|0.72108
19:25:16|0.72108
19:25:17|0.72108
19:25:18|0.72108
19:25:19|0.72108
19:25:20|0.7205
19:25:22|0.7205
19:25:23|0.7205
19:25:23|0.7205
19:25:24|0.7205
19:25:25|0.7205
19:25:27|0.7205
19:25:28|0.7205
19:25:28|0.72045
19:25:30|0.72045
19:25:30|0.7207
19:25:31|0.7207
19:25:32|0.7207
19:25:33|0.7207
19:25:35|0.7207
19:25:36|0.7207
19:25:36|0.7207
19:25:38|0.72036
19:25:38|0.72036
19:25:40|0.72036
19:25:40|0.72036
19:25:42|0.72036
19:25:43|0.72036
19:25:44|0.72036
19:25:45|0.72036
19:25:46|0.72036
19:25:47|0.72036
19:25:48|0.72036
19:25:49|0.72079
19:25:50|0.72079
19:25:51|0.72079
19:25:52|0.72079
19:25:53|0.72079
19:25:54|0.72079
19:25:55|0.72079
19:25:56|0.72079
19:25:56|0.72079
19:25:58|0.72079
19:25:58|0.72079
19:26:00|0.72079
19:26:01|0.72079
19:26:02|0.72079
19:26:03|0.72079
19:26:04|0.72079
19:26:05|0.72079
19:26:06|0.72056
19:26:07|0.72056
19:26:08|0.72056
19:26:09|0.72056
19:26:10|0.72056
19:26:11|0.72079
19:26:12|0.72079
19:26:13|0.72106
19:26:14|0.72106
19:26:16|0.72106
19:26:17|0.72106
19:26:18|0.72106
19:26:19|0.72106
19:26:20|0.72106
19:26:21|0.72143
19:26:22|0.72143
19:26:23|0.72143
19:26:24|0.72143
19:26:25|0.72161
19:26:26|0.72161
19:26:27|0.72161
19:26:28|0.72161
19:26:30|0.72161
19:26:31|0.72161
19:26:31|0.72161
19:26:33|0.72161
19:26:33|0.72161
19:26:35|0.72161
19:26:35|0.72161
19:26:36|0.72161
19:26:38|0.72161
19:26:39|0.72161
19:26:40|0.72161
19:26:41|0.72161
19:26:42|0.72161
19:26:43|0.72161
19:26:44|0.72161
19:26:45|0.72161
19:26:46|0.72161
19:26:47|0.72161
19:26:49|0.72161
19:26:49|0.72161
19:26:50|0.72161
19:26:51|0.72161
19:26:53|0.72161
19:26:54|0.72161
19:26:54|0.72161
19:26:55|0.72161
19:26:56|0.72161
19:26:59|0.72161
19:26:59|0.72161
19:27:00|0.72161
19:27:01|0.72161
19:27:02|0.72161
19:27:03|0.72161
19:27:05|0.72161
19:27:05|0.72161
19:27:07|0.72161
19:27:07|0.72161
19:27:08|0.72161
19:27:10|0.7212
19:27:11|0.7212
19:27:12|0.7212
19:27:13|0.7212
19:27:14|0.7212
19:27:15|0.72103
19:27:16|0.72103
19:27:18|0.72103
19:27:19|0.72103
19:27:20|0.72103
19:27:22|0.72103
19:27:23|0.72103
19:27:25|0.72103
19:27:25|0.72103
19:27:26|0.72103
19:27:27|0.72103
19:27:29|0.72103
19:27:29|0.7209
19:27:30|0.7209
19:27:31|0.7209
19:27:32|0.7209
19:27:33|0.7209
19:27:35|0.7209
19:27:36|0.7209
19:27:36|0.7209
19:27:37|0.7209
19:27:39|0.7209
19:27:39|0.7209
19:27:41|0.7209
19:27:42|0.7209
19:27:43|0.7209
19:27:44|0.7209
19:27:45|0.7209
19:27:46|0.7209
19:27:47|0.7209
19:27:48|0.7209
19:27:49|0.7209
19:27:50|0.7209
19:27:51|0.7209
19:27:52|0.7209
19:27:53|0.7209
19:27:54|0.7209
19:27:55|0.7209
19:27:56|0.7209
19:27:57|0.7209
19:27:58|0.7209
19:27:59|0.72118
19:28:00|0.72118
19:28:01|0.72118
19:28:02|0.72118
19:28:03|0.72118
19:28:04|0.72118
19:28:06|0.72118
19:28:06|0.72118
19:28:08|0.72118
19:28:08|0.72118
19:28:09|0.72118
19:28:11|0.72118
19:28:11|0.72118
19:28:13|0.72118
19:28:13|0.72118
19:28:14|0.72118
19:28:17|0.72118
19:28:18|0.72118
19:28:19|0.72155
19:28:19|0.72155
19:28:20|0.72155
19:28:23|0.72155
19:28:23|0.72155
19:28:25|0.72155
19:28:26|0.72155
19:28:27|0.72155
19:28:27|0.72155
19:28:29|0.72155
19:28:30|0.72155
19:28:31|0.72155
19:28:31|0.72155
19:28:34|0.72155
19:28:35|0.72155
19:28:36|0.72155
19:28:36|0.72146
19:28:38|0.72146
19:28:39|0.72146
19:28:40|0.72146
19:28:41|0.72146
19:28:42|0.72146
19:28:43|0.72118
19:28:44|0.72118
19:28:45|0.72118
19:28:45|0.72118
19:28:47|0.72118
19:28:48|0.72118
19:28:49|0.72118
19:28:49|0.72118
19:28:51|0.72118
19:28:52|0.72118
19:28:53|0.72047
19:28:53|0.72047
19:28:54|0.72047
19:28:56|0.72047
19:28:57|0.72047
19:28:58|0.72047
19:28:59|0.72047
19:29:00|0.72047
19:29:01|0.72047
19:29:02|0.72047
19:29:03|0.72047
19:29:04|0.72047
19:29:05|0.72047
19:29:06|0.72047
19:29:07|0.72047
19:29:08|0.72047
19:29:09|0.72047
19:29:10|0.72047
19:29:11|0.72047
19:29:12|0.72047
19:29:13|0.72047
19:29:14|0.72047
19:29:15|0.72047
19:29:16|0.72047
19:29:17|0.72065
19:29:18|0.72061
19:29:20|0.72061
19:29:20|0.72061
19:29:22|0.72046
19:29:23|0.72046
19:29:23|0.72046
19:29:26|0.72046
19:29:26|0.72046
19:29:27|0.72046
19:29:28|0.7201
19:29:29|0.7201
19:29:30|0.7201
19:29:32|0.71998
19:29:32|0.71998
19:29:33|0.71998
19:29:34|0.71998
19:29:36|0.71998
19:29:36|0.71998
19:29:37|0.71998
19:29:38|0.71998
19:29:39|0.71998
19:29:40|0.71998
19:29:42|0.71998
19:29:43|0.71998
19:29:44|0.71998
19:29:45|0.71998
19:29:46|0.71998
19:29:47|0.71998
19:29:48|0.71998
19:29:49|0.71998
19:29:50|0.71998
19:29:51|0.71998
19:29:52|0.71998
19:29:53|0.71998
19:29:54|0.71998
19:29:55|0.71998
19:29:56|0.71998
19:29:57|0.71998
19:29:58|0.71998
19:29:59|0.71998
19:30:00|0.71998
19:30:02|0.71987
19:30:02|0.71987
19:30:03|0.71987
19:30:04|0.71987
19:30:05|0.71987
19:30:06|0.71987
19:30:07|0.71987
19:30:08|0.71987
19:30:09|0.71987
19:30:10|0.71987
19:30:11|0.71987
19:30:12|0.71987
19:30:14|0.71987
19:30:14|0.71987
19:30:15|0.71987
19:30:16|0.71987
19:30:17|0.71987
19:30:19|0.71987
19:30:20|0.71987
19:30:20|0.71987
19:30:22|0.71987
19:30:23|0.71987
19:30:24|0.71987
19:30:26|0.71987
19:30:27|0.71987
19:30:28|0.71987
19:30:28|0.71984
19:30:29|0.71984
19:30:31|0.71984
19:30:31|0.71984
19:30:33|0.71984
19:30:34|0.71984
19:30:35|0.71987
19:30:35|0.71987
19:30:37|0.71987
19:30:37|0.71987
19:30:39|0.71987
19:30:40|0.72008
19:30:41|0.72008
19:30:41|0.72008
19:30:42|0.72008
19:30:44|0.72009
19:30:44|0.71986
19:30:46|0.71986
19:30:47|0.71986
19:30:48|0.71986
19:30:48|0.71986
19:30:50|0.71986
19:30:51|0.71986
19:30:51|0.71986
19:30:52|0.71986
19:30:53|0.71986
19:30:55|0.71986
19:30:55|0.71986
19:30:57|0.71986
19:30:58|0.71964
19:30:59|0.71964
19:31:00|0.71964
19:31:00|0.71964
19:31:02|0.71964
19:31:03|0.71964
19:31:04|0.71964
19:31:05|0.71964
19:31:06|0.71964
19:31:07|0.71964
19:31:08|0.71964
19:31:09|0.71964
19:31:10|0.71964
19:31:11|0.71964
19:31:12|0.71964
19:31:13|0.71964
19:31:14|0.71964
19:31:15|0.71964
19:31:16|0.71964
19:31:17|0.71964
19:31:18|0.71964
19:31:20|0.71964
19:31:21|0.71964
19:31:22|0.71964
19:31:23|0.71964
19:31:24|0.71964
19:31:25|0.71964
19:31:26|0.71964
19:31:27|0.71964
19:31:28|0.71964
19:31:29|0.71964
19:31:30|0.71964
19:31:32|0.72014
19:31:34|0.72014
19:31:35|0.72014
19:31:35|0.72014
19:31:37|0.72014
19:31:38|0.72014
19:31:39|0.72014
19:31:40|0.72014
19:31:41|0.71996
19:31:43|0.71996
19:31:43|0.71996
19:31:44|0.71996
19:31:45|0.71996
19:31:47|0.71996
19:31:47|0.71996
19:31:48|0.71996
19:31:49|0.71996
19:31:51|0.71996
19:31:51|0.71996
19:31:53|0.71996
19:31:54|0.71996
19:31:55|0.71996
19:31:56|0.71996
19:31:57|0.71996
19:31:58|0.71996
19:31:59|0.71996
19:32:00|0.71996
19:32:01|0.71996
19:32:02|0.71996
19:32:03|0.71996
19:32:04|0.71996
19:32:05|0.71996
19:32:06|0.71996
19:32:07|0.71996
19:32:08|0.72074
19:32:09|0.72074
19:32:10|0.72074
19:32:11|0.72074
19:32:12|0.72074
19:32:13|0.72074
19:32:14|0.72071
19:32:15|0.72071
19:32:16|0.72071
19:32:17|0.72071
19:32:18|0.72071
19:32:19|0.72126
19:32:21|0.72075
19:32:22|0.72075
19:32:23|0.72075
19:32:25|0.72075
19:32:26|0.72075
19:32:27|0.72075
19:32:28|0.72075
19:32:29|0.72075
19:32:30|0.72075
19:32:31|0.72075
19:32:33|0.72075
19:32:33|0.72075
19:32:35|0.72075
19:32:35|0.72075
19:32:37|0.72075
19:32:37|0.72075
19:32:38|0.72062
19:32:40|0.72062
19:32:41|0.72062
19:32:42|0.72062
19:32:42|0.72062
19:32:43|0.72062
19:32:45|0.72062
19:32:45|0.72062
19:32:47|0.72062
19:32:47|0.72062
19:32:49|0.72062
19:32:50|0.72062
19:32:51|0.72062
19:32:52|0.72062
19:32:53|0.72062
19:32:54|0.72062
19:32:55|0.72062
19:32:56|0.72062
19:32:57|0.72062
19:32:58|0.72062
19:32:59|0.72062
19:33:00|0.72062
19:33:01|0.72062
19:33:02|0.72062
19:33:03|0.72062
19:33:05|0.72062
19:33:05|0.72062
19:33:06|0.72062
19:33:07|0.72062
19:33:08|0.72033
19:33:09|0.72033
19:33:10|0.72031
19:33:13|0.72031
19:33:13|0.72031
19:33:15|0.72031
19:33:16|0.72031
19:33:17|0.72031
19:33:17|0.72031
19:33:18|0.72031
19:33:19|0.72031
19:33:20|0.72031
19:33:22|0.72031
19:33:23|0.72031
19:33:25|0.72031
19:33:26|0.7202
19:33:27|0.7202
19:33:28|0.7202
19:33:29|0.7202
19:33:30|0.7202
19:33:31|0.7202
19:33:32|0.7202
19:33:34|0.7202
19:33:35|0.7202
19:33:35|0.7202
19:33:37|0.7202
19:33:38|0.7205
19:33:39|0.7205
19:33:40|0.72044
19:33:41|0.72044
19:33:42|0.72044
19:33:43|0.72044
19:33:44|0.72044
19:33:45|0.72044
19:33:46|0.72044
19:33:47|0.72044
19:33:47|0.72044
19:33:50|0.72044
19:33:50|0.72044
19:33:51|0.72044
19:33:52|0.72044
19:33:54|0.72044
19:33:55|0.72124
19:33:55|0.72124
19:33:57|0.72124
19:33:58|0.72124
19:33:59|0.72124
19:33:59|0.72124
19:34:01|0.72124
19:34:01|0.72124
19:34:03|0.72088
19:34:04|0.72088
19:34:05|0.72079
19:34:06|0.72079
19:34:07|0.72079
19:34:08|0.72079
19:34:09|0.72079
19:34:10|0.72079
19:34:11|0.72079
19:34:12|0.72079
19:34:13|0.72079
19:34:14|0.72079
19:34:15|0.72079
19:34:16|0.72079
19:34:17|0.72079
19:34:18|0.72079
19:34:19|0.72079
19:34:20|0.72079
19:34:21|0.72079
19:34:23|0.72079
19:34:23|0.72087
19:34:25|0.72088
19:34:26|0.72088
19:34:27|0.72088
19:34:28|0.72088
19:34:30|0.72088
19:34:31|0.72088
19:34:32|0.72088
19:34:33|0.72088
19:34:34|0.72088
19:34:35|0.72088
19:34:35|0.72088
19:34:37|0.72088
19:34:38|0.72088
19:34:39|0.72088
19:34:40|0.72088
19:34:41|0.72088
19:34:42|0.72088
19:34:43|0.72088
19:34:44|0.72088
19:34:45|0.72088
19:34:46|0.72088
19:34:47|0.72088
19:34:48|0.72088
19:34:50|0.72088
19:34:50|0.72088
19:34:51|0.72088
19:34:52|0.72088
19:34:53|0.72088
19:34:55|0.72088
19:34:55|0.72088
19:34:57|0.72088
19:34:58|0.72088
19:34:59|0.72088
19:35:00|0.72088
19:35:01|0.72088
19:35:02|0.72088
19:35:03|0.72088
19:35:04|0.72033
19:35:05|0.72035
19:35:06|0.72035
19:35:07|0.72035
19:35:08|0.72035
19:35:09|0.72035
19:35:10|0.72035
19:35:11|0.72035
19:35:12|0.72035
19:35:13|0.72035
19:35:14|0.72035
19:35:15|0.72035
19:35:16|0.72035
19:35:17|0.72035
19:35:18|0.72035
19:35:19|0.72035
19:35:20|0.72035
19:35:21|0.72035
19:35:23|0.72035
19:35:24|0.72035
19:35:24|0.72035
19:35:26|0.72
19:35:27|0.71941
19:35:28|0.71941
19:35:28|0.71941
19:35:30|0.71941
19:35:31|0.71941
19:35:31|0.71941
19:35:33|0.71941
19:35:33|0.71941
19:35:35|0.71941
19:35:36|0.71999
19:35:37|0.71999
19:35:38|0.71999
19:35:40|0.71999
19:35:40|0.71999
19:35:42|0.71999
19:35:44|0.71999
19:35:44|0.71999
19:35:45|0.71999
19:35:46|0.71999
19:35:47|0.71999
19:35:48|0.71999
19:35:49|0.71999
19:35:51|0.71999
19:35:51|0.71999
19:35:52|0.71999
19:35:53|0.71999
19:35:54|0.71999
19:35:55|0.71999
19:35:57|0.71999
19:35:57|0.71999
19:35:58|0.71999
19:35:59|0.71999
19:36:01|0.71999
19:36:01|0.71999
19:36:02|0.72032
19:36:04|0.72032
19:36:04|0.72032
19:36:06|0.72032
19:36:06|0.72032
19:36:08|0.72032
19:36:08|0.72032
19:36:10|0.71965
19:36:11|0.71965
19:36:12|0.71965
19:36:13|0.71965
19:36:14|0.71965
19:36:15|0.71965
19:36:15|0.71965
19:36:17|0.71965
19:36:19|0.71965
19:36:20|0.71965
19:36:20|0.71965
19:36:21|0.71965
19:36:22|0.72086
19:36:24|0.72086
19:36:25|0.721
19:36:27|0.72125
19:36:28|0.72125
19:36:30|0.72125
19:36:31|0.72125
19:36:32|0.72125
19:36:32|0.72125
19:36:33|0.72125
19:36:35|0.72125
19:36:36|0.72125
19:36:37|0.72125
19:36:38|0.72125
19:36:40|0.72125
19:36:40|0.72125
19:36:41|0.72125
19:36:43|0.72125
19:36:43|0.72125
19:36:44|0.72125
19:36:46|0.72125
19:36:47|0.72125
19:36:47|0.72125
19:36:49|0.72125
19:36:49|0.72125
19:36:51|0.72125
19:36:52|0.72125
19:36:52|0.72125
19:36:54|0.72125
19:36:54|0.72125
19:36:55|0.72125
19:36:56|0.72162
19:36:57|0.72162
19:36:59|0.72162
19:37:00|0.72162
19:37:00|0.72162
19:37:01|0.72162
19:37:02|0.72176
19:37:03|0.72176
19:37:04|0.72229
19:37:05|0.72229
19:37:06|0.72229
19:37:07|0.72229
19:37:09|0.72229
19:37:10|0.72229
19:37:10|0.72229
19:37:12|0.72229
19:37:13|0.72229
19:37:14|0.72229
19:37:15|0.72229
19:37:16|0.72229
19:37:16|0.72229
19:37:18|0.72046
19:37:19|0.72046
19:37:19|0.72046
19:37:20|0.72046
19:37:22|0.72046
19:37:23|0.72046
19:37:23|0.72046
19:37:24|0.72004
19:37:26|0.72004
19:37:27|0.72007
19:37:28|0.72001
19:37:29|0.72
19:37:29|0.72
19:37:31|0.72
19:37:33|0.72
19:37:34|0.72
19:37:35|0.72
19:37:36|0.72
19:37:37|0.72
19:37:38|0.72
19:37:39|0.72
19:37:40|0.72
19:37:41|0.72
19:37:42|0.71944
19:37:44|0.71944
19:37:44|0.71944
19:37:45|0.71944
19:37:46|0.71944
19:37:47|0.71952
19:37:48|0.71952
19:37:49|0.71952
19:37:50|0.71952
19:37:51|0.71952
19:37:52|0.71931
19:37:54|0.71931
19:37:54|0.71931
19:37:55|0.71931
19:37:56|0.71931
19:37:58|0.71875
19:37:58|0.71875
19:38:00|0.71875
19:38:01|0.71875
19:38:02|0.71875
19:38:03|0.71824
19:38:04|0.71824
19:38:06|0.71824
19:38:07|0.71824
19:38:07|0.71824
19:38:08|0.71838
19:38:09|0.71838
19:38:11|0.71838
19:38:11|0.71838
19:38:12|0.71838
19:38:14|0.7184
19:38:14|0.7184
19:38:15|0.7184
19:38:16|0.7184
19:38:17|0.7184
19:38:19|0.7184
19:38:20|0.7184
19:38:21|0.7184
19:38:22|0.7184
19:38:22|0.7184
19:38:24|0.7184
19:38:24|0.7184
19:38:27|0.7184
19:38:28|0.7184
19:38:29|0.7184
19:38:29|0.7184
19:38:31|0.7184
19:38:32|0.7184
19:38:32|0.7184
19:38:34|0.7184
19:38:34|0.7184
19:38:36|0.71925
19:38:36|0.71925
19:38:38|0.71925
19:38:39|0.71925
19:38:40|0.71925
19:38:40|0.71925
19:38:42|0.71925
19:38:43|0.71925
19:38:44|0.71925
19:38:45|0.71925
19:38:45|0.71925
19:38:47|0.71925
19:38:48|0.71925
19:38:49|0.71925
19:38:50|0.71925
19:38:51|0.71925
19:38:51|0.71925
19:38:53|0.71925
19:38:53|0.71925
19:38:55|0.71925
19:38:56|0.71925
19:38:57|0.71925
19:38:58|0.71925
19:38:59|0.71925
19:39:00|0.71925
19:39:01|0.71925
19:39:02|0.71925
19:39:03|0.71925
19:39:04|0.71925
19:39:05|0.71925
19:39:06|0.71925
19:39:07|0.71925
19:39:08|0.71925
19:39:09|0.71925
19:39:10|0.71925
19:39:11|0.71925
19:39:12|0.71925
19:39:13|0.71925
19:39:14|0.71925
19:39:15|0.71925
19:39:16|0.71821
19:39:17|0.71821
19:39:18|0.71821
19:39:19|0.71821
19:39:20|0.71821
19:39:21|0.71821
19:39:22|0.71821
19:39:23|0.71821
19:39:24|0.71821
19:39:25|0.71821
19:39:26|0.71821
19:39:27|0.71821
19:39:28|0.71821
19:39:29|0.71821
19:39:30|0.71821
19:39:31|0.71821
19:39:32|0.71821
19:39:33|0.71821
19:39:34|0.71821
19:39:35|0.71821
19:39:37|0.71821
19:39:37|0.71821
19:39:38|0.71821
19:39:39|0.71821
19:39:40|0.71821
19:39:42|0.71821
19:39:43|0.71821
19:39:44|0.71806
19:39:45|0.71799
19:39:46|0.71799
19:39:47|0.71799
19:39:48|0.71799
19:39:48|0.71799
19:39:50|0.71799
19:39:51|0.71799
19:39:52|0.71799
19:39:52|0.71799
19:39:55|0.71799
19:39:56|0.71799
19:39:56|0.71771
19:39:58|0.71771
19:39:58|0.71771
19:39:59|0.71771
19:40:00|0.71771
19:40:02|0.71771
19:40:02|0.71771
19:40:03|0.71771
19:40:04|0.71771
19:40:06|0.71771
19:40:06|0.71771
19:40:07|0.71771
19:40:08|0.71771
19:40:10|0.71771
19:40:10|0.71771
19:40:12|0.71771
19:40:13|0.71771
19:40:13|0.71771
19:40:14|0.71771
19:40:15|0.71771
19:40:16|0.71771
19:40:17|0.71771
19:40:19|0.71771
19:40:19|0.71771
19:40:21|0.71771
19:40:21|0.71771
19:40:23|0.71746
19:40:23|0.71746
19:40:25|0.71746
19:40:26|0.71746
19:40:27|0.71746
19:40:27|0.71746
19:40:29|0.71746
19:40:30|0.71746
19:40:31|0.71746
19:40:32|0.71746
19:40:33|0.71746
19:40:34|0.71746
19:40:35|0.71746
19:40:37|0.71746
19:40:38|0.71746
19:40:39|0.71746
19:40:40|0.71755
19:40:41|0.71695
19:40:42|0.71705
19:40:43|0.71705
19:40:44|0.71705
19:40:45|0.71705
19:40:46|0.71695
19:40:46|0.71695
19:40:48|0.71695
19:40:48|0.71695
19:40:50|0.71695
19:40:51|0.71746
19:40:52|0.71746
19:40:52|0.71746
19:40:54|0.71746
19:40:55|0.71746
19:40:56|0.71746
19:40:57|0.71746
19:40:58|0.71746
19:40:58|0.71742
19:41:00|0.71743
19:41:01|0.7175
19:41:02|0.7175
19:41:03|0.7175
19:41:04|0.7178
19:41:04|0.7178
19:41:06|0.7178
19:41:07|0.7178
19:41:07|0.7178
19:41:09|0.71805
19:41:10|0.71805
19:41:11|0.71805
19:41:13|0.71805
19:41:14|0.71805
19:41:14|0.71805
19:41:15|0.71805
19:41:16|0.71805
19:41:18|0.71805
19:41:19|0.71805
19:41:20|0.71805
19:41:20|0.71805
19:41:21|0.71805
19:41:22|0.71836
19:41:23|0.7184
19:41:24|0.7184
19:41:26|0.7184
19:41:27|0.7184
19:41:28|0.7184
19:41:29|0.7184
19:41:30|0.7184
19:41:32|0.7184
19:41:33|0.71804
19:41:35|0.71804
19:41:36|0.71804
19:41:37|0.71804
19:41:38|0.71804
19:41:39|0.71804
19:41:40|0.71804
19:41:42|0.71804
19:41:43|0.71804
19:41:44|0.71804
19:41:45|0.71804
19:41:46|0.71804
19:41:47|0.71804
19:41:48|0.71804
19:41:49|0.71804
19:41:49|0.71804
19:41:51|0.71804
19:41:52|0.71804
19:41:53|0.71804
19:41:53|0.71804
19:41:55|0.71804
19:41:56|0.71804
19:41:57|0.71804
19:41:58|0.71804
19:41:59|0.71804
19:42:00|0.71804
19:42:01|0.71804
19:42:02|0.71804
19:42:03|0.71804
19:42:04|0.71804
19:42:05|0.71845
19:42:06|0.71845
19:42:07|0.71845
19:42:08|0.71845
19:42:09|0.71845
19:42:10|0.71845
19:42:11|0.71845
19:42:12|0.71845
19:42:13|0.71845
19:42:14|0.71845
19:42:15|0.71845
19:42:16|0.71845
19:42:17|0.71845
19:42:18|0.71845
19:42:19|0.71845
19:42:20|0.71845
19:42:21|0.71845
19:42:22|0.71853
19:42:23|0.71853
19:42:24|0.71853
19:42:25|0.71853
19:42:26|0.71853
19:42:27|0.71853
19:42:28|0.71853
19:42:29|0.71853
19:42:30|0.71853
19:42:31|0.71853
19:42:33|0.71853
19:42:34|0.71853
19:42:36|0.71853
19:42:36|0.71853
19:42:37|0.71853
19:42:38|0.71853
19:42:40|0.71853
19:42:40|0.71853
19:42:42|0.71853
19:42:42|0.71853
19:42:43|0.71853
19:42:44|0.71853
19:42:46|0.71853
19:42:47|0.71853
19:42:47|0.71853
19:42:48|0.71853
19:42:49|0.71853
19:42:50|0.71853
19:42:51|0.71853
19:42:53|0.71853
19:42:53|0.71869
19:42:55|0.71869
19:42:55|0.71869
19:42:56|0.71869
19:42:57|0.71869
19:42:59|0.71869
19:43:00|0.71869
19:43:01|0.71853
19:43:02|0.71853
19:43:03|0.71853
19:43:04|0.71853
19:43:05|0.71853
19:43:06|0.71853
19:43:07|0.71853
19:43:08|0.71853
19:43:09|0.71853
19:43:10|0.71853
19:43:11|0.71853
19:43:12|0.71853
19:43:13|0.71853
19:43:14|0.71853
19:43:15|0.71853
19:43:16|0.71853
19:43:17|0.71853
19:43:18|0.71853
19:43:19|0.71853
19:43:20|0.71853
19:43:21|0.71853
19:43:22|0.71853
19:43:23|0.71853
19:43:25|0.71853
19:43:25|0.71853
19:43:27|0.71853
19:43:27|0.71853
19:43:28|0.71853
19:43:29|0.71853
19:43:31|0.71853
19:43:32|0.71853
19:43:33|0.71853
19:43:34|0.71853
19:43:36|0.71853
19:43:37|0.71853
19:43:38|0.71853
19:43:39|0.71853
19:43:40|0.71853
19:43:41|0.71853
19:43:43|0.71853
19:43:44|0.71853
19:43:45|0.71853
19:43:46|0.71853
19:43:47|0.71853
19:43:48|0.71853
19:43:49|0.71853
19:43:50|0.71853
19:43:50|0.71853
19:43:52|0.71853
19:43:54|0.71853
19:43:54|0.71853
19:43:55|0.71853
19:43:57|0.71853
19:43:58|0.71853
19:43:59|0.71853
19:43:59|0.71853
19:44:01|0.71853
19:44:02|0.71853
19:44:02|0.71853
19:44:04|0.71853
19:44:05|0.71862
19:44:06|0.71862
19:44:07|0.71862
19:44:08|0.71964
19:44:09|0.71964
19:44:10|0.71993
19:44:12|0.71999
19:44:13|0.71999
19:44:14|0.71999
19:44:16|0.71999
19:44:16|0.71999
19:44:17|0.71999
19:44:18|0.71999
19:44:20|0.71999
19:44:20|0.71999
19:44:21|0.71999
19:44:23|0.71999
19:44:23|0.71999
19:44:25|0.71929
19:44:25|0.71929
19:44:26|0.71929
19:44:28|0.71929
19:44:28|0.71929
19:44:30|0.71935
19:44:30|0.71935
19:44:32|0.71935
19:44:33|0.71935
19:44:35|0.71935
19:44:37|0.71935
19:44:38|0.71935
19:44:39|0.71935
19:44:41|0.71935
19:44:42|0.71935
19:44:42|0.71935
19:44:43|0.71935
19:44:44|0.71935
19:44:46|0.71956
19:44:47|0.71956
19:44:48|0.71956
19:44:49|0.71956
19:44:50|0.71956
19:44:52|0.71956
19:44:52|0.71956
19:44:53|0.71956
19:44:55|0.71956
19:44:56|0.71956
19:44:57|0.71956
19:44:58|0.71956
19:44:59|0.71956
19:45:00|0.71956
19:45:01|0.71956
19:45:02|0.71935
19:45:03|0.71935
19:45:04|0.71935
19:45:04|0.71935
19:45:06|0.71935
19:45:06|0.71935
19:45:07|0.71935
19:45:09|0.71935
19:45:10|0.71935
19:45:11|0.71935
19:45:12|0.71935
19:45:13|0.71935
19:45:14|0.71966
19:45:15|0.71966
19:45:16|0.71966
19:45:17|0.71966
19:45:18|0.71966
19:45:19|0.71966
19:45:20|0.71966
19:45:21|0.71966
19:45:22|0.71966
19:45:23|0.71966
19:45:24|0.71966
19:45:25|0.71966
19:45:26|0.71966
19:45:27|0.71966
19:45:28|0.71966
19:45:29|0.71966
19:45:30|0.71966
19:45:31|0.71966
19:45:32|0.71966
19:45:34|0.71966
19:45:35|0.71966
19:45:36|0.71966
19:45:37|0.71966
19:45:38|0.71956
19:45:39|0.71956
19:45:40|0.71956
19:45:41|0.71933
19:45:42|0.71929
19:45:43|0.71929
19:45:44|0.71929
19:45:45|0.71929
19:45:47|0.71929
19:45:48|0.71929
19:45:49|0.71929
19:45:50|0.71929
19:45:50|0.71929
19:45:51|0.71929
19:45:52|0.71929
19:45:54|0.71929
19:45:54|0.71929
19:45:55|0.71929
19:45:56|0.71929
19:45:57|0.71929
19:45:58|0.71929
19:45:59|0.71929
19:46:00|0.71929
19:46:01|0.71929
19:46:03|0.71929
19:46:03|0.71929
19:46:04|0.71929
19:46:05|0.71929
19:46:07|0.71929
19:46:07|0.71929
19:46:09|0.71929
19:46:09|0.71929
19:46:11|0.71929
19:46:11|0.71929
19:46:12|0.71929
19:46:13|0.71929
19:46:15|0.71929
19:46:15|0.71929
19:46:17|0.71929
19:46:17|0.71929
19:46:18|0.71929
19:46:19|0.71929
19:46:21|0.71936
19:46:21|0.71936
19:46:23|0.71936
19:46:24|0.71936
19:46:24|0.71936
19:46:26|0.71892
19:46:26|0.71892
19:46:27|0.71892
19:46:29|0.71926
19:46:29|0.71926
19:46:31|0.71926
19:46:32|0.71926
19:46:33|0.71926
19:46:34|0.71926
19:46:36|0.71926
19:46:37|0.71926
19:46:37|0.71926
19:46:39|0.71926
19:46:41|0.71926
19:46:42|0.71926
19:46:43|0.71926
19:46:44|0.71926
19:46:45|0.71926
19:46:47|0.71926
19:46:47|0.71926
19:46:49|0.71926
19:46:49|0.71926
19:46:50|0.71926
19:46:51|0.71926
19:46:52|0.71926
19:46:54|0.71926
19:46:55|0.71926
19:46:55|0.71926
19:46:57|0.71926
19:46:58|0.71938
19:46:59|0.71938
19:46:59|0.71938
19:47:00|0.71938
19:47:02|0.71938
19:47:03|0.71938
19:47:04|0.71938
19:47:05|0.71938
19:47:06|0.71942
19:47:06|0.71942
19:47:08|0.71933
19:47:09|0.71933
19:47:10|0.71933
19:47:11|0.71933
19:47:12|0.71933
19:47:12|0.71933
19:47:14|0.71933
19:47:14|0.71933
19:47:16|0.71933
19:47:17|0.71933
19:47:18|0.71995
19:47:18|0.71995
19:47:20|0.71995
19:47:21|0.71995
19:47:22|0.71995
19:47:23|0.71995
19:47:24|0.71995
19:47:25|0.71995
19:47:26|0.71995
19:47:27|0.71995
19:47:28|0.71995
19:47:29|0.71995
19:47:30|0.71995
19:47:31|0.71995
19:47:32|0.71995
19:47:33|0.71995
19:47:34|0.71995
19:47:36|0.71947
19:47:37|0.71947
19:47:38|0.71947
19:47:40|0.71947
19:47:40|0.71947
19:47:42|0.71947
19:47:42|0.71947
19:47:44|0.71947
19:47:45|0.71947
19:47:45|0.71947
19:47:47|0.7189
19:47:48|0.7189
19:47:49|0.7189
19:47:50|0.7189
19:47:51|0.7189
19:47:52|0.7189
19:47:53|0.7189
19:47:54|0.7189
19:47:55|0.7189
19:47:56|0.7189
19:47:57|0.7189
19:47:58|0.7189
19:47:59|0.7189
19:48:00|0.7189
19:48:01|0.7189
19:48:02|0.7189
19:48:03|0.7189
19:48:04|0.7189
19:48:05|0.7189
19:48:06|0.7189
19:48:07|0.7189
19:48:08|0.7189
19:48:09|0.7189
19:48:10|0.7189
19:48:11|0.7189
19:48:13|0.7189
19:48:13|0.7189
19:48:15|0.7189
19:48:16|0.7189
19:48:16|0.7189
19:48:18|0.7196
19:48:19|0.7196
19:48:19|0.7196
19:48:21|0.7195
19:48:22|0.7195
19:48:23|0.7195
19:48:24|0.7195
19:48:25|0.7195
19:48:26|0.71972
19:48:27|0.71955
19:48:28|0.71955
19:48:29|0.71955
19:48:30|0.71955
19:48:31|0.71955
19:48:32|0.71955
19:48:33|0.71955
19:48:34|0.71955
19:48:35|0.71955
19:48:36|0.71955
19:48:37|0.71955
19:48:38|0.71955
19:48:40|0.71955
19:48:40|0.71955
19:48:42|0.71955
19:48:43|0.71955
19:48:44|0.71955
19:48:45|0.71955
19:48:46|0.71955
19:48:46|0.71955
19:48:48|0.71955
19:48:49|0.71955
19:48:50|0.71955
19:48:51|0.71955
19:48:52|0.71955
19:48:53|0.71955
19:48:54|0.71955
19:48:55|0.71955
19:48:56|0.71955
19:48:57|0.71955
19:48:58|0.71955
19:48:59|0.71955
19:49:00|0.71955
19:49:01|0.71955
19:49:02|0.71955
19:49:03|0.71955
19:49:04|0.71955
19:49:05|0.71955
19:49:06|0.71955
19:49:07|0.71955
19:49:08|0.71955
19:49:09|0.71955
19:49:10|0.71955
19:49:12|0.71955
19:49:12|0.71943
19:49:14|0.71943
19:49:14|0.71943
19:49:15|0.71943
19:49:16|0.71943
19:49:17|0.71943
19:49:18|0.71943
19:49:20|0.71943
19:49:21|0.71943
19:49:21|0.71943
19:49:23|0.71943
19:49:23|0.71943
19:49:24|0.71943
19:49:26|0.71943
19:49:27|0.71943
19:49:28|0.71943
19:49:28|0.71943
19:49:29|0.71943
19:49:31|0.71943
19:49:31|0.71943
19:49:32|0.71943
19:49:33|0.71943
19:49:35|0.71943
19:49:35|0.71943
19:49:37|0.7201
19:49:38|0.72016
19:49:39|0.72016
19:49:40|0.72016
19:49:41|0.72016
19:49:42|0.72016
19:49:43|0.72091
19:49:44|0.72091
19:49:45|0.72091
19:49:46|0.72091
19:49:47|0.72091
19:49:48|0.72091
19:49:49|0.72091
19:49:50|0.72091
19:49:52|0.72091
19:49:52|0.72091
19:49:53|0.72091
19:49:55|0.72091
19:49:56|0.72091
19:49:57|0.72091
19:49:58|0.72091
19:49:59|0.72091
19:50:00|0.72091
19:50:01|0.72055
19:50:01|0.72055
19:50:03|0.72055
19:50:03|0.72055
19:50:05|0.72055
19:50:06|0.72055
19:50:07|0.72055
19:50:08|0.72055
19:50:09|0.72055
19:50:11|0.72055
19:50:11|0.72055
19:50:13|0.72055
19:50:14|0.72055
19:50:15|0.72055
19:50:16|0.72055
19:50:17|0.72055
19:50:18|0.72055
19:50:19|0.72055
19:50:19|0.72055
19:50:21|0.72055
19:50:22|0.72055
19:50:22|0.72144
19:50:23|0.72153
19:50:25|0.7217
19:50:25|0.7217
19:50:27|0.7217
19:50:27|0.7217
19:50:29|0.7217
19:50:30|0.72109
19:50:30|0.72109
19:50:31|0.72109
19:50:33|0.72109
19:50:34|0.72128
19:50:34|0.72128
19:50:36|0.72128
19:50:37|0.72128
19:50:39|0.72128
19:50:40|0.72128
19:50:40|0.72128
19:50:42|0.72128
19:50:43|0.72128
19:50:43|0.72128
19:50:45|0.72128
19:50:46|0.72128
19:50:46|0.72128
19:50:48|0.72128
19:50:48|0.72128
19:50:50|0.72128
19:50:51|0.72128
19:50:52|0.72128
19:50:53|0.72128
19:50:54|0.72128
19:50:56|0.72128
19:50:56|0.72128
19:50:57|0.72128
19:50:59|0.72133
19:51:00|0.72133
19:51:01|0.72133
19:51:02|0.72133
19:51:03|0.72133
19:51:04|0.72133
19:51:05|0.72133
19:51:06|0.72133
19:51:07|0.72133
19:51:08|0.72133
19:51:09|0.72133
19:51:10|0.72133
19:51:11|0.72133
19:51:12|0.72133
19:51:13|0.72133
19:51:14|0.72133
19:51:16|0.72133
19:51:17|0.72133
19:51:18|0.72133
19:51:19|0.72133
19:51:20|0.72133
19:51:21|0.72229
19:51:21|0.72286
19:51:23|0.72286
19:51:24|0.72286
19:51:25|0.72337
19:51:26|0.72337
19:51:27|0.72337
19:51:28|0.72337
19:51:28|0.72337
19:51:30|0.72337
19:51:31|0.72337
19:51:32|0.72337
19:51:33|0.72337
19:51:34|0.72337
19:51:35|0.72337
19:51:36|0.72337
19:51:37|0.72337
19:51:38|0.72337
19:51:40|0.72286
19:51:41|0.72286
19:51:42|0.72286
19:51:43|0.72286
19:51:44|0.72301
19:51:45|0.72301
19:51:46|0.72301
19:51:47|0.72257
19:51:48|0.72255
19:51:50|0.72255
19:51:51|0.72255
19:51:51|0.72255
19:51:52|0.72255
19:51:54|0.72217
19:51:54|0.72217
19:51:56|0.72217
19:51:56|0.72217
19:51:57|0.72217
19:51:58|0.72217
19:51:59|0.72217
19:52:00|0.72217
19:52:01|0.72217
19:52:03|0.72217
19:52:03|0.72217
19:52:05|0.72217
19:52:05|0.72194
19:52:07|0.72182
19:52:08|0.7217
19:52:09|0.7217
19:52:10|0.7217
19:52:11|0.7217
19:52:12|0.7217
19:52:12|0.72281
19:52:14|0.72281
19:52:14|0.72281
19:52:15|0.72281
19:52:16|0.72281
19:52:18|0.72281
19:52:19|0.72281
19:52:20|0.72281
19:52:21|0.72281
19:52:22|0.72281
19:52:23|0.72281
19:52:24|0.72281
19:52:25|0.72281
19:52:26|0.72281
19:52:27|0.72281
19:52:28|0.72281
19:52:28|0.72281
19:52:30|0.72281
19:52:31|0.72281
19:52:32|0.72253
19:52:33|0.72253
19:52:33|0.72253
19:52:34|0.72253
19:52:35|0.72253
19:52:37|0.72253
19:52:38|0.72253
19:52:39|0.72253
19:52:41|0.72253
19:52:42|0.72253
19:52:43|0.72253
19:52:44|0.72253
19:52:46|0.72253
19:52:47|0.72253
19:52:48|0.72253
19:52:48|0.72253
19:52:49|0.72253
19:52:50|0.72253
19:52:52|0.72253
19:52:53|0.72253
19:52:54|0.72253
19:52:54|0.72253
19:52:56|0.72253
19:52:57|0.72253
19:52:57|0.72253
19:52:59|0.72253
19:52:59|0.72253
19:53:00|0.72253
19:53:01|0.72253
19:53:02|0.72151
19:53:03|0.72151
19:53:04|0.72151
19:53:06|0.72151
19:53:06|0.7214
19:53:07|0.72124
19:53:09|0.72124
19:53:09|0.72124
19:53:11|0.72124
19:53:12|0.72124
19:53:13|0.72124
19:53:14|0.72124
19:53:15|0.72124
19:53:16|0.72124
19:53:17|0.72124
19:53:18|0.72117
19:53:19|0.72117
19:53:20|0.72117
19:53:21|0.72115
19:53:22|0.72115
19:53:23|0.72115
19:53:24|0.72115
19:53:25|0.72094
19:53:26|0.72094
19:53:27|0.72094
19:53:28|0.72094
19:53:29|0.72094
19:53:30|0.72094
19:53:31|0.72058
19:53:32|0.72058
19:53:33|0.72058
19:53:34|0.72058
19:53:35|0.72058
19:53:36|0.72058
19:53:37|0.72058
19:53:38|0.72058
19:53:39|0.72058
19:53:40|0.72058
19:53:41|0.72058
19:53:42|0.72058
19:53:43|0.72058
19:53:44|0.72058
19:53:45|0.72058
19:53:46|0.72058
19:53:47|0.72058
19:53:48|0.72058
19:53:50|0.72058
19:53:50|0.72058
19:53:51|0.72058
19:53:52|0.72058
19:53:53|0.72058
19:53:54|0.72058
19:53:55|0.72058
19:53:56|0.72058
19:53:57|0.72058
19:53:58|0.72058
19:53:59|0.72058
19:54:01|0.72058
19:54:02|0.72058
19:54:03|0.72058
19:54:04|0.72058
19:54:05|0.72058
19:54:06|0.72062
19:54:07|0.72062
19:54:08|0.72062
19:54:09|0.72062
19:54:10|0.72062
19:54:12|0.72062
19:54:12|0.72031
19:54:13|0.72031
19:54:14|0.72031
19:54:15|0.72031
19:54:16|0.72031
19:54:18|0.72031
19:54:18|0.72056
19:54:19|0.72056
19:54:21|0.72056
19:54:22|0.72056
19:54:22|0.72056
19:54:23|0.72056
19:54:24|0.72056
19:54:26|0.72029
19:54:26|0.72039
19:54:27|0.72039
19:54:29|0.72062
19:54:30|0.72048
19:54:31|0.72065
19:54:32|0.72065
19:54:33|0.72092
19:54:34|0.72092
19:54:35|0.72092
19:54:36|0.72097
19:54:37|0.72097
19:54:38|0.72097
19:54:39|0.72097
19:54:40|0.72097
19:54:41|0.72048
19:54:42|0.72048
19:54:43|0.72048
19:54:44|0.72048
19:54:45|0.72048
19:54:46|0.72048
19:54:47|0.72022
19:54:49|0.72022
19:54:50|0.72022
19:54:51|0.72022
19:54:51|0.72022
19:54:52|0.72041
19:54:53|0.72041
19:54:54|0.72041
19:54:56|0.72041
19:54:56|0.72041
19:54:58|0.72041
19:54:59|0.72041
19:55:00|0.72041
19:55:01|0.72041
19:55:02|0.72041
19:55:02|0.72041
19:55:04|0.72041
19:55:05|0.72041
19:55:06|0.72041
19:55:07|0.72041
19:55:08|0.72041
19:55:09|0.72041
19:55:10|0.72041
19:55:11|0.72041
19:55:12|0.72041
19:55:13|0.72041
19:55:14|0.72041
19:55:15|0.72041
19:55:16|0.72041
19:55:17|0.72041
19:55:18|0.72041
19:55:19|0.72041
19:55:20|0.72041
19:55:21|0.72041
19:55:22|0.72041
19:55:23|0.72041
19:55:24|0.72041
19:55:25|0.72041
19:55:26|0.72041
19:55:27|0.72014
19:55:28|0.72014
19:55:29|0.72014
19:55:30|0.72014
19:55:31|0.72014
19:55:32|0.72014
19:55:34|0.72014
19:55:34|0.72014
19:55:35|0.72014
19:55:36|0.72014
19:55:37|0.72014
19:55:38|0.72014
19:55:39|0.72014
19:55:40|0.72014
19:55:41|0.72014
19:55:43|0.72014
19:55:43|0.72014
19:55:44|0.72014
19:55:46|0.72014
19:55:48|0.72014
19:55:48|0.72014
19:55:50|0.72014
19:55:51|0.72
19:55:52|0.72
19:55:53|0.72
19:55:55|0.72
19:55:56|0.72
19:55:57|0.72
19:55:57|0.72
19:55:58|0.7203
19:55:59|0.7203
19:56:00|0.7203
19:56:02|0.7203
19:56:03|0.7203
19:56:04|0.7203
19:56:05|0.72051
19:56:06|0.72031
19:56:08|0.72031
19:56:09|0.72011
19:56:09|0.72011
19:56:10|0.72011
19:56:12|0.72011
19:56:12|0.72011
19:56:14|0.72011
19:56:15|0.72011
19:56:15|0.72011
19:56:17|0.72011
19:56:17|0.72011
19:56:18|0.72011
19:56:19|0.72011
19:56:20|0.72011
19:56:21|0.72011
19:56:23|0.72011
19:56:23|0.72011
19:56:25|0.72011
19:56:25|0.72011
19:56:26|0.72011
19:56:28|0.72015
19:56:29|0.72015
19:56:30|0.72015
19:56:31|0.72015
19:56:32|0.72015
19:56:33|0.72015
19:56:34|0.72015
19:56:35|0.72015
19:56:36|0.72015
19:56:37|0.72015
19:56:38|0.72015
19:56:39|0.72015
19:56:40|0.72015
19:56:41|0.72015
19:56:42|0.72015
19:56:43|0.72015
19:56:44|0.72015
19:56:46|0.72015
19:56:46|0.72015
19:56:48|0.72015
19:56:49|0.72015
19:56:51|0.72015
19:56:52|0.72015
19:56:53|0.72015
19:56:54|0.72015
19:56:55|0.72015
19:56:56|0.72015
19:56:57|0.72015
19:56:59|0.72015
19:56:59|0.72015
19:57:01|0.72015
19:57:01|0.72015
19:57:02|0.72015
19:57:03|0.72015
19:57:05|0.72099
19:57:05|0.72099
19:57:07|0.72099
19:57:07|0.72099
19:57:08|0.72099
19:57:09|0.72099
19:57:11|0.72099
19:57:11|0.72099
19:57:12|0.72099
19:57:14|0.72099
19:57:15|0.72099
19:57:15|0.72099
19:57:17|0.72099
19:57:18|0.72099
19:57:19|0.72099
19:57:20|0.72099
19:57:20|0.72099
19:57:22|0.72099
19:57:23|0.72099
19:57:24|0.72067
19:57:25|0.72067
19:57:25|0.72067
19:57:26|0.72069
19:57:27|0.72088
19:57:29|0.72092
19:57:30|0.72092
19:57:30|0.72186
19:57:32|0.72186
19:57:33|0.72186
19:57:34|0.72186
19:57:35|0.72186
19:57:36|0.72186
19:57:37|0.72186
19:57:38|0.72186
19:57:40|0.72186
19:57:40|0.72186
19:57:42|0.72186
19:57:43|0.72186
19:57:44|0.72186
19:57:45|0.72186
19:57:46|0.72186
19:57:47|0.72186
19:57:48|0.72186
19:57:49|0.72186
19:57:51|0.72186
19:57:52|0.72186
19:57:52|0.72186
19:57:54|0.72186
19:57:54|0.72186
19:57:56|0.72186
19:57:57|0.72186
19:57:58|0.72186
19:57:58|0.72186
19:58:00|0.72186
19:58:00|0.72186
19:58:01|0.72186
19:58:02|0.72186
19:58:04|0.72186
19:58:05|0.72186
19:58:06|0.72186
19:58:07|0.72186
19:58:08|0.72186
19:58:09|0.72186
19:58:10|0.72186
19:58:11|0.72186
19:58:13|0.72186
19:58:14|0.72186
19:58:14|0.72186
19:58:16|0.72122
19:58:17|0.72122
19:58:18|0.72122
19:58:19|0.72122
19:58:19|0.72172
19:58:21|0.72172
19:58:21|0.72172
19:58:23|0.72172
19:58:24|0.72172
19:58:25|0.72172
19:58:26|0.72172
19:58:27|0.72172
19:58:28|0.72172
19:58:29|0.72172
19:58:30|0.72172
19:58:30|0.72172
19:58:31|0.72172
19:58:33|0.72172
19:58:33|0.72214
19:58:34|0.72214
19:58:36|0.72214
19:58:37|0.72214
19:58:37|0.72214
19:58:39|0.72214
19:58:40|0.72214
19:58:41|0.72214
19:58:42|0.72214
19:58:43|0.72186
19:58:44|0.72186
19:58:45|0.72186
19:58:47|0.72186
19:58:47|0.72248
19:58:49|0.72248
19:58:50|0.72248
19:58:50|0.72248
19:58:51|0.72248
19:58:53|0.72248
19:58:53|0.72248
19:58:55|0.72248
19:58:56|0.72248
19:58:57|0.72248
19:58:58|0.72248
19:58:59|0.72248
19:59:00|0.72248
19:59:02|0.72222
19:59:03|0.72222
19:59:04|0.72222
19:59:04|0.72222
19:59:05|0.72222
19:59:06|0.72222
19:59:07|0.72222
19:59:08|0.72222
19:59:09|0.72222
19:59:11|0.72222
19:59:12|0.72222
19:59:12|0.72222
19:59:14|0.72222
19:59:15|0.72242
19:59:15|0.72242
19:59:16|0.72242
19:59:18|0.72242
19:59:18|0.72242
19:59:20|0.72242
19:59:21|0.72256
19:59:22|0.72256
19:59:23|0.72256
19:59:24|0.72242
19:59:25|0.72242
19:59:26|0.72242
19:59:27|0.72242
19:59:28|0.72242
19:59:29|0.72242
19:59:31|0.72222
19:59:31|0.72222
19:59:32|0.72222
19:59:33|0.72222
19:59:34|0.72222
19:59:35|0.72222
19:59:36|0.72222
19:59:38|0.72222
19:59:39|0.72222
19:59:39|0.72222
19:59:40|0.72222
19:59:42|0.72222
19:59:42|0.72222
19:59:43|0.72222
19:59:44|0.72222
19:59:45|0.72222
19:59:47|0.72222
19:59:49|0.72222
19:59:50|0.72222
19:59:51|0.72222
19:59:52|0.72222
19:59:53|0.72167
19:59:54|0.72167
19:59:55|0.72167
19:59:56|0.72167
19:59:57|0.72167
19:59:58|0.72167
19:59:59|0.72167
20:00:00|0.72167
20:00:01|0.72167
20:00:02|0.72167
20:00:04|0.72174
20:00:04|0.72174
20:00:06|0.72183
20:00:06|0.72183
20:00:08|0.72183
20:00:09|0.72183
20:00:10|0.72183
20:00:10|0.72183
20:00:12|0.72183
20:00:13|0.72183
20:00:14|0.72183
20:00:14|0.72183
20:00:16|0.72197
20:00:18|0.72197
20:00:18|0.72197
20:00:19|0.72197
20:00:20|0.72219
20:00:21|0.72219
20:00:22|0.72219
20:00:23|0.72219
20:00:25|0.722
20:00:25|0.7217
20:00:26|0.7217
20:00:27|0.72164
20:00:28|0.72125
20:00:30|0.72121
20:00:31|0.72121
20:00:31|0.72121
20:00:32|0.72121
20:00:33|0.72121
20:00:34|0.72018
20:00:35|0.72018
20:00:36|0.72018
20:00:37|0.72018
20:00:38|0.72032
20:00:39|0.72033
20:00:40|0.72033
20:00:42|0.72033
20:00:43|0.72033
20:00:43|0.72033
20:00:44|0.72033
20:00:45|0.72033
20:00:46|0.72033
20:00:48|0.72033
20:00:49|0.72033
20:00:50|0.72033
20:00:51|0.72033
20:00:52|0.72033
20:00:53|0.72033
20:00:54|0.72033
20:00:55|0.72033
20:00:56|0.72033
20:00:57|0.72033
20:00:58|0.72033
20:00:59|0.72033
20:01:00|0.72033
20:01:01|0.72033
20:01:02|0.72033
20:01:03|0.72033
20:01:04|0.72033
20:01:05|0.72033
20:01:06|0.72033
20:01:07|0.72033
20:01:08|0.71969
20:01:09|0.71969
20:01:10|0.71969
20:01:11|0.71969
20:01:12|0.71964
20:01:13|0.71964
20:01:15|0.71964
20:01:15|0.71964
20:01:16|0.71964
20:01:17|0.71964
20:01:18|0.71964
20:01:20|0.71964
20:01:21|0.71964
20:01:22|0.71964
20:01:22|0.71964
20:01:24|0.71964
20:01:25|0.71964
20:01:26|0.71964
20:01:27|0.71964
20:01:28|0.71964
20:01:29|0.71964
20:01:30|0.71964
20:01:31|0.71964
20:01:32|0.71964
20:01:33|0.71964
20:01:34|0.71964
20:01:34|0.71964
20:01:36|0.71964
20:01:36|0.71964
20:01:38|0.71964
20:01:38|0.71964
20:01:40|0.71964
20:01:41|0.71964
20:01:42|0.71964
20:01:42|0.71964
20:01:43|0.71964
20:01:45|0.71964
20:01:45|0.71964
20:01:46|0.71964
20:01:48|0.71964
20:01:49|0.71964
20:01:49|0.71964
20:01:52|0.71964
20:01:53|0.71964
20:01:54|0.71964
20:01:56|0.71964
20:01:56|0.72
20:01:58|0.72
20:01:59|0.72
20:02:00|0.72
20:02:01|0.72
20:02:03|0.72
20:02:04|0.72
20:02:05|0.72
20:02:05|0.72
20:02:06|0.72
20:02:07|0.71966
20:02:08|0.71966
20:02:09|0.71979
20:02:10|0.71979
20:02:12|0.71984
20:02:13|0.71984
20:02:13|0.71984
20:02:15|0.71984
20:02:15|0.71984
20:02:17|0.71984
20:02:18|0.71984
20:02:18|0.71984
20:02:19|0.71984
20:02:20|0.71984
20:02:21|0.71984
20:02:23|0.71984
20:02:23|0.71984
20:02:26|0.71984
20:02:27|0.71984
20:02:27|0.71984
20:02:28|0.71984
20:02:29|0.71984
20:02:30|0.71984
20:02:31|0.71984
20:02:33|0.71984
20:02:33|0.71984
20:02:34|0.71984
20:02:35|0.71984
20:02:37|0.71984
20:02:38|0.71984
20:02:39|0.71984
20:02:39|0.71984
20:02:41|0.71984
20:02:41|0.71984
20:02:42|0.71984
20:02:44|0.71984
20:02:45|0.71984
20:02:45|0.71984
20:02:47|0.71984
20:02:48|0.71984
20:02:49|0.71984
20:02:50|0.71984
20:02:51|0.71984
20:02:53|0.71984
20:02:53|0.71984
20:02:55|0.71984
20:02:55|0.71984
20:02:57|0.71984
20:02:58|0.71995
20:02:59|0.71995
20:03:00|0.71995
20:03:02|0.71995
20:03:03|0.71995
20:03:04|0.71995
20:03:05|0.71995
20:03:06|0.71995
20:03:07|0.71984
20:03:08|0.71984
20:03:09|0.71984
20:03:10|0.71965
20:03:11|0.71965
20:03:12|0.71965
20:03:14|0.71965
20:03:15|0.71965
20:03:16|0.71965
20:03:17|0.71965
20:03:18|0.71965
20:03:19|0.71965
20:03:20|0.71965
20:03:21|0.71965
20:03:22|0.71965
20:03:23|0.71965
20:03:24|0.71965
20:03:24|0.71965
20:03:26|0.71965
20:03:26|0.71965
20:03:27|0.71965
20:03:29|0.71965
20:03:30|0.71965
20:03:30|0.71965
20:03:32|0.71965
20:03:33|0.71965
20:03:34|0.71965
20:03:35|0.71965
20:03:36|0.71965
20:03:37|0.71965
20:03:38|0.71965
20:03:39|0.71965
20:03:40|0.71999
20:03:41|0.71999
20:03:42|0.71999
20:03:43|0.71999
20:03:44|0.71999
20:03:45|0.71999
20:03:46|0.71999
20:03:47|0.72007
20:03:48|0.71976
20:03:49|0.71976
20:03:50|0.71976
20:03:51|0.71976
20:03:52|0.71976
20:03:54|0.7196
20:03:55|0.7196
20:03:55|0.7196
20:03:56|0.7196
20:03:58|0.7196
20:03:59|0.71892
20:03:59|0.71892
20:04:02|0.71892
20:04:03|0.71892
20:04:04|0.71892
20:04:05|0.71892
20:04:06|0.71896
20:04:07|0.71896
20:04:08|0.71896
20:04:09|0.71896
20:04:10|0.71896
20:04:11|0.71896
20:04:12|0.71896
20:04:13|0.71896
20:04:15|0.71896
20:04:16|0.71896
20:04:17|0.71896
20:04:18|0.71896
20:04:19|0.71896
20:04:19|0.71896
20:04:22|0.71896
20:04:23|0.71896
20:04:24|0.71896
20:04:24|0.71896
20:04:26|0.71896
20:04:27|0.71862
20:04:28|0.71862
20:04:29|0.71837
20:04:30|0.71863
20:04:31|0.71863
20:04:32|0.71863
20:04:32|0.71863
20:04:33|0.71863
20:04:35|0.71863
20:04:36|0.71863
20:04:37|0.71863
20:04:37|0.71888
20:04:40|0.71888
20:04:40|0.71888
20:04:41|0.71902
20:04:42|0.71902
20:04:43|0.71948
20:04:44|0.71948
20:04:45|0.71948
20:04:47|0.71948
20:04:47|0.71948
20:04:48|0.71948
20:04:49|0.71948
20:04:50|0.71948
20:04:51|0.71948
20:04:53|0.71948
20:04:55|0.71948
20:04:55|0.71948
20:04:57|0.71948
20:04:58|0.71948
20:04:59|0.71948
20:04:59|0.71947
20:05:00|0.71947
20:05:01|0.71947
20:05:02|0.71947
20:05:04|0.71947
20:05:05|0.71947
20:05:06|0.71947
20:05:07|0.71947
20:05:08|0.71947
20:05:09|0.71947
20:05:10|0.71947
20:05:11|0.71947
20:05:12|0.71947
20:05:13|0.71947
20:05:14|0.71905
20:05:15|0.71905
20:05:16|0.71905
20:05:17|0.71905
20:05:18|0.71905
20:05:19|0.71905
20:05:20|0.71874
20:05:21|0.71874
20:05:22|0.71874
20:05:23|0.71874
20:05:24|0.71874
20:05:25|0.71874
20:05:26|0.71874
20:05:27|0.71874
20:05:28|0.71874
20:05:29|0.71874
20:05:30|0.71874
20:05:32|0.71874
20:05:33|0.71894
20:05:33|0.71894
20:05:34|0.71894
20:05:35|0.71873
20:05:36|0.71873
20:05:38|0.71873
20:05:39|0.71873
20:05:39|0.71873
20:05:41|0.71873
20:05:41|0.71844
20:05:42|0.71844
20:05:43|0.71863
20:05:44|0.71863
20:05:46|0.71863
20:05:46|0.71863
20:05:47|0.71863
20:05:49|0.71863
20:05:49|0.71863
20:05:50|0.71863
20:05:51|0.71863
20:05:52|0.71863
20:05:54|0.71863
20:05:56|0.71863
20:05:57|0.71863
20:05:58|0.71863
20:05:59|0.71863
20:06:00|0.71863
20:06:01|0.71898
20:06:02|0.71898
20:06:03|0.71898
20:06:04|0.71868
20:06:05|0.71868
20:06:06|0.71868
20:06:07|0.71868
20:06:08|0.71868
20:06:09|0.71868
20:06:10|0.71868
20:06:11|0.71868
20:06:12|0.71849
20:06:13|0.71849
20:06:14|0.71849
20:06:15|0.71849
20:06:16|0.71849
20:06:17|0.71876
20:06:18|0.71876
20:06:19|0.71876
20:06:20|0.71876
20:06:21|0.71859
20:06:22|0.71905
20:06:23|0.71905
20:06:24|0.71905
20:06:26|0.71905
20:06:26|0.71905
20:06:27|0.71905
20:06:29|0.71905
20:06:29|0.71905
20:06:30|0.71905
20:06:31|0.71882
20:06:32|0.71882
20:06:34|0.71882
20:06:35|0.71882
20:06:35|0.71882
20:06:36|0.71886
20:06:37|0.71886
20:06:38|0.71904
20:06:39|0.7192
20:06:40|0.7192
20:06:42|0.7192
20:06:42|0.7192
20:06:43|0.71897
20:06:45|0.71897
20:06:46|0.71902
20:06:46|0.71902
20:06:48|0.71902
20:06:49|0.71902
20:06:49|0.71902
20:06:50|0.71902
20:06:51|0.71902
20:06:53|0.71902
20:06:54|0.71902
20:06:56|0.71902
20:06:57|0.71902
20:06:58|0.71902
20:06:59|0.71902
20:07:00|0.71902
20:07:01|0.71902
20:07:02|0.71902
20:07:03|0.71902
20:07:03|0.71902
20:07:06|0.71902
20:07:07|0.71973
20:07:07|0.71973
20:07:09|0.71973
20:07:09|0.71973
20:07:10|0.71973
20:07:11|0.71973
20:07:13|0.71973
20:07:14|0.71973
20:07:15|0.71973
20:07:16|0.71973
20:07:17|0.71973
20:07:18|0.7194
20:07:19|0.71954
20:07:20|0.71933
20:07:21|0.71933
20:07:22|0.71974
20:07:23|0.7197
20:07:24|0.7197
20:07:25|0.7197
20:07:26|0.7197
20:07:27|0.7197
20:07:29|0.7197
20:07:29|0.7197
20:07:31|0.7197
20:07:31|0.7197
20:07:32|0.7197
20:07:33|0.71965
20:07:34|0.7194
20:07:35|0.7194
20:07:36|0.7194
20:07:38|0.7194
20:07:38|0.7194
20:07:40|0.7194
20:07:41|0.7194
20:07:42|0.7194
20:07:42|0.7194
20:07:43|0.7194
20:07:44|0.7194
20:07:45|0.7194
20:07:46|0.7194
20:07:47|0.7194
20:07:48|0.7194
20:07:49|0.7194
20:07:51|0.7194
20:07:52|0.7194
20:07:52|0.7194
20:07:54|0.7194
20:07:55|0.7194
20:07:56|0.7194
20:07:58|0.7194
20:07:59|0.7194
20:08:01|0.7194
20:08:01|0.7194
20:08:02|0.7194
20:08:04|0.71955
20:08:06|0.71955
20:08:07|0.71955
20:08:08|0.71955
20:08:09|0.71955
20:08:09|0.71955
20:08:10|0.71955
20:08:11|0.71955
20:08:12|0.71955
20:08:14|0.71973
20:08:15|0.71973
20:08:16|0.71973
20:08:16|0.72011
20:08:18|0.72011
20:08:19|0.72011
20:08:19|0.72011
20:08:21|0.72011
20:08:22|0.72011
20:08:23|0.72011
20:08:24|0.72011
20:08:24|0.72011
20:08:25|0.72011
20:08:27|0.72011
20:08:27|0.72011
20:08:29|0.72021
20:08:29|0.72016
20:08:30|0.72016
20:08:32|0.72016
20:08:33|0.72016
20:08:34|0.72016
20:08:35|0.72016
20:08:36|0.72016
20:08:37|0.72016
20:08:38|0.72016
20:08:39|0.72016
20:08:40|0.72016
20:08:41|0.72016
20:08:42|0.72016
20:08:43|0.72016
20:08:44|0.72016
20:08:45|0.72016
20:08:46|0.72016
20:08:47|0.72016
20:08:49|0.72016
20:08:50|0.72016
20:08:51|0.72016
20:08:51|0.72016
20:08:53|0.72016
20:08:54|0.72016
20:08:55|0.72016
20:08:56|0.72016
20:08:57|0.72016
20:08:58|0.72016
20:08:58|0.72016
20:09:01|0.72016
20:09:02|0.72016
20:09:03|0.72016
20:09:04|0.72016
20:09:05|0.72016
20:09:06|0.72016
20:09:07|0.72016
20:09:08|0.72016
20:09:09|0.72016
20:09:10|0.72016
20:09:11|0.72016
20:09:12|0.72016
20:09:13|0.72016
20:09:14|0.72016
20:09:15|0.72016
20:09:16|0.72016
20:09:17|0.72016
20:09:19|0.72016
20:09:20|0.72016
20:09:20|0.72016
20:09:22|0.72016
20:09:23|0.72016
20:09:23|0.72016
20:09:24|0.72016
20:09:25|0.72016
20:09:27|0.72016
20:09:27|0.72016
20:09:29|0.72016
20:09:29|0.72016
20:09:32|0.72016
20:09:32|0.72016
20:09:34|0.72016
20:09:35|0.72016
20:09:36|0.72016
20:09:37|0.72016
20:09:38|0.72016
20:09:38|0.72016
20:09:40|0.72092
20:09:40|0.72092
20:09:41|0.72092
20:09:43|0.72092
20:09:43|0.72092
20:09:45|0.72092
20:09:45|0.72092
20:09:47|0.72092
20:09:48|0.72061
20:09:49|0.72061
20:09:50|0.72061
20:09:52|0.72061
20:09:52|0.72061
20:09:53|0.72017
20:09:55|0.72017
20:09:56|0.72017
20:09:57|0.72017
20:09:58|0.72017
20:09:58|0.72017
20:10:00|0.72017
20:10:01|0.72017
20:10:03|0.72017
20:10:04|0.72017
20:10:06|0.72017
20:10:06|0.72017
20:10:07|0.72017
20:10:09|0.72017
20:10:09|0.72017
20:10:11|0.72017
20:10:12|0.72017
20:10:13|0.72017
20:10:14|0.72017
20:10:15|0.72017
20:10:16|0.72017
20:10:17|0.72017
20:10:18|0.72139
20:10:19|0.72139
20:10:20|0.72194
20:10:21|0.72205
20:10:22|0.72205
20:10:23|0.72205
20:10:24|0.72205
20:10:25|0.72221
20:10:26|0.72221
20:10:27|0.72221
20:10:28|0.72221
20:10:29|0.72221
20:10:31|0.72221
20:10:31|0.72221
20:10:32|0.72221
20:10:33|0.72221
20:10:34|0.72221
20:10:35|0.72174
20:10:36|0.72174
20:10:37|0.72174
20:10:38|0.72174
20:10:40|0.72174
20:10:40|0.72174
20:10:41|0.72174
20:10:43|0.72174
20:10:43|0.72174
20:10:44|0.72174
20:10:45|0.72129
20:10:46|0.72129
20:10:48|0.72129
20:10:48|0.72129
20:10:49|0.72129
20:10:50|0.72129
20:10:51|0.72129
20:10:52|0.72129
20:10:54|0.72129
20:10:55|0.72129
20:10:55|0.72129
20:10:56|0.72129
20:10:57|0.72129
20:10:58|0.72129
20:10:59|0.72129
20:11:01|0.72129
20:11:03|0.72139
20:11:03|0.72139
20:11:05|0.72139
20:11:06|0.72139
20:11:06|0.72098
20:11:08|0.72098
20:11:09|0.72098
20:11:10|0.72098
20:11:11|0.72098
20:11:12|0.72098
20:11:13|0.72098
20:11:13|0.72098
20:11:15|0.72098
20:11:15|0.72098
20:11:17|0.72098
20:11:18|0.72098
20:11:18|0.72098
20:11:20|0.72098
20:11:21|0.72098
20:11:22|0.72098
20:11:23|0.72098
20:11:24|0.72098
20:11:25|0.72098
20:11:26|0.72098
20:11:27|0.72098
20:11:28|0.72098
20:11:29|0.72098
20:11:31|0.72098
20:11:31|0.72098
20:11:32|0.72098
20:11:33|0.72098
20:11:35|0.72098
20:11:36|0.72098
20:11:37|0.72098
20:11:38|0.72098
20:11:39|0.72098
20:11:40|0.72098
20:11:42|0.72098
20:11:43|0.72098
20:11:43|0.72098
20:11:45|0.72098
20:11:45|0.72098
20:11:47|0.72098
20:11:48|0.72098
20:11:49|0.72098
20:11:50|0.72039
20:11:51|0.72073
20:11:51|0.72073
20:11:52|0.72073
20:11:54|0.72073
20:11:55|0.72073
20:11:56|0.72073
20:11:56|0.72073
20:11:58|0.72073
20:11:58|0.72073
20:12:00|0.72073
20:12:00|0.72073
20:12:02|0.72073
20:12:03|0.72073
20:12:04|0.72073
20:12:05|0.72073
20:12:06|0.72073
20:12:07|0.72073
20:12:08|0.72073
20:12:09|0.72073
20:12:10|0.72073
20:12:11|0.72073
20:12:13|0.72073
20:12:14|0.72073
20:12:15|0.72073
20:12:16|0.72073
20:12:17|0.72073
20:12:18|0.72073
20:12:19|0.72146
20:12:20|0.72146
20:12:21|0.72146
20:12:22|0.72146
20:12:23|0.72146
20:12:24|0.72146
20:12:25|0.72146
20:12:26|0.72146
20:12:27|0.72146
20:12:28|0.72146
20:12:29|0.72146
20:12:30|0.7216
20:12:31|0.72185
20:12:32|0.72185
20:12:34|0.72185
20:12:34|0.72185
20:12:35|0.72185
20:12:37|0.72185
20:12:37|0.72185
20:12:39|0.72185
20:12:39|0.72185
20:12:40|0.72185
20:12:41|0.72185
20:12:43|0.72185
20:12:43|0.72185
20:12:45|0.72185
20:12:45|0.72185
20:12:46|0.72185
20:12:48|0.72185
20:12:48|0.72185
20:12:51|0.72185
20:12:51|0.72185
20:12:52|0.72185
20:12:54|0.72185
20:12:54|0.72171
20:12:56|0.72171
20:12:56|0.72171
20:12:58|0.72171
20:12:58|0.72171
20:13:00|0.72171
20:13:01|0.72171
20:13:02|0.72171
20:13:03|0.72171
20:13:04|0.72171
20:13:05|0.72171
20:13:07|0.72171
20:13:08|0.72171
20:13:10|0.72171
20:13:11|0.72171
20:13:11|0.72171
20:13:12|0.72171
20:13:13|0.72171
20:13:14|0.72171
20:13:16|0.72171
20:13:16|0.72171
20:13:18|0.72171
20:13:19|0.72171
20:13:20|0.72171
20:13:21|0.72171
20:13:22|0.72171
20:13:24|0.72171
20:13:25|0.72171
20:13:26|0.72171
20:13:26|0.72171
20:13:28|0.72171
20:13:29|0.72231
20:13:30|0.72231
20:13:31|0.72231
20:13:32|0.72231
20:13:33|0.72231
20:13:34|0.72231
20:13:34|0.72231
20:13:36|0.72231
20:13:37|0.72231
20:13:38|0.72231
20:13:39|0.72231
20:13:40|0.72231
20:13:41|0.72231
20:13:42|0.72231
20:13:43|0.72231
20:13:43|0.72231
20:13:45|0.72231
20:13:45|0.72231
20:13:47|0.72231
20:13:48|0.72231
20:13:48|0.72231
20:13:50|0.72231
20:13:51|0.72231
20:13:52|0.72231
20:13:52|0.72231
20:13:54|0.72231
20:13:54|0.72231
20:13:56|0.72231
20:13:56|0.72231
20:13:57|0.72231
20:13:58|0.72218
20:13:59|0.72218
20:14:02|0.72218
20:14:03|0.72213
20:14:04|0.72213
20:14:05|0.72213
20:14:06|0.72213
20:14:07|0.72213
20:14:08|0.72213
20:14:09|0.72213
20:14:10|0.72213
20:14:11|0.72213
20:14:12|0.72213
20:14:13|0.72213
20:14:14|0.72213
20:14:15|0.72213
20:14:17|0.72213
20:14:18|0.72213
20:14:19|0.72213
20:14:20|0.72213
20:14:21|0.72213
20:14:22|0.72213
20:14:23|0.72213
20:14:24|0.72213
20:14:25|0.72213
20:14:26|0.72213
20:14:28|0.72213
20:14:28|0.72213
20:14:29|0.72213
20:14:30|0.72213
20:14:32|0.72213
20:14:33|0.72213
20:14:33|0.72213
20:14:35|0.72213
20:14:35|0.72213
20:14:36|0.72213
20:14:38|0.72213
20:14:39|0.72213
20:14:40|0.72213
20:14:41|0.72213
20:14:42|0.72213
20:14:43|0.72213
20:14:44|0.72202
20:14:45|0.72202
20:14:46|0.72202
20:14:47|0.72202
20:14:49|0.72202
20:14:50|0.72202
20:14:50|0.72213
20:14:51|0.72203
20:14:52|0.72203
20:14:54|0.72215
20:14:55|0.72215
20:14:56|0.72215
20:14:57|0.72215
20:14:58|0.72215
20:14:59|0.72215
20:15:00|0.72215
20:15:01|0.72252
20:15:03|0.72252
20:15:03|0.72252
20:15:05|0.72252
20:15:06|0.72252
20:15:06|0.72252
20:15:07|0.72252
20:15:08|0.72252
20:15:09|0.72252
20:15:11|0.72252
20:15:12|0.72252
20:15:13|0.72252
20:15:14|0.72252
20:15:15|0.72252
20:15:16|0.72252
20:15:17|0.72252
20:15:18|0.72252
20:15:19|0.72252
20:15:20|0.72252
20:15:21|0.72252
20:15:22|0.72252
20:15:22|0.72291
20:15:23|0.72312
20:15:24|0.72312
20:15:25|0.72312
20:15:27|0.72312
20:15:28|0.72312
20:15:29|0.72312
20:15:30|0.72325
20:15:31|0.72336
20:15:31|0.72382
20:15:33|0.724
20:15:34|0.724
20:15:35|0.72395
20:15:36|0.72395
20:15:36|0.72395
20:15:37|0.72395
20:15:39|0.72395
20:15:39|0.72395
20:15:41|0.72305
20:15:42|0.72305
20:15:43|0.72305
20:15:44|0.72305
20:15:45|0.72326
20:15:46|0.72326
20:15:47|0.72326
20:15:47|0.72326
20:15:49|0.72326
20:15:50|0.72326
20:15:51|0.72304
20:15:52|0.72304
20:15:53|0.72304
20:15:54|0.72304
20:15:55|0.72304
20:15:56|0.72304
20:15:57|0.72304
20:15:58|0.72304
20:15:59|0.72274
20:16:00|0.72274
20:16:01|0.72274
20:16:02|0.72274
20:16:03|0.72254
20:16:05|0.72254
20:16:05|0.72254
20:16:07|0.72254
20:16:08|0.72254
20:16:09|0.72254
20:16:10|0.72254
20:16:11|0.72211
20:16:12|0.72211
20:16:13|0.72211
20:16:14|0.72203
20:16:15|0.72203
20:16:16|0.72203
20:16:17|0.72163
20:16:18|0.72181
20:16:19|0.72181
20:16:20|0.72181
20:16:21|0.72181
20:16:22|0.72205
20:16:24|0.72205
20:16:25|0.72205
20:16:25|0.72205
20:16:26|0.72205
20:16:27|0.72205
20:16:29|0.72205
20:16:29|0.72205
20:16:30|0.72205
20:16:31|0.72205
20:16:32|0.72205
20:16:33|0.72129
20:16:34|0.72129
20:16:35|0.72126
20:16:36|0.72129
20:16:38|0.72129
20:16:38|0.72129
20:16:39|0.72129
20:16:41|0.72129
20:16:41|0.72129
20:16:43|0.72049
20:16:43|0.72049
20:16:44|0.72049
20:16:45|0.72049
20:16:46|0.72049
20:16:48|0.72049
20:16:48|0.72049
20:16:50|0.7213
20:16:51|0.7213
20:16:52|0.7213
20:16:52|0.7213
20:16:53|0.7213
20:16:54|0.7213
20:16:56|0.7213
20:16:57|0.7213
20:16:58|0.7213
20:16:59|0.7213
20:16:59|0.7213
20:17:01|0.7213
20:17:02|0.7213
20:17:03|0.7213
20:17:04|0.7213
20:17:06|0.72071
20:17:06|0.72071
20:17:08|0.72071
20:17:08|0.72071
20:17:10|0.72071
20:17:11|0.72071
20:17:12|0.72071
20:17:13|0.72088
20:17:14|0.72088
20:17:15|0.72088
20:17:16|0.72088
20:17:17|0.72088
20:17:18|0.72088
20:17:19|0.72088
20:17:20|0.72088
20:17:21|0.72088
20:17:22|0.72088
20:17:23|0.72088
20:17:24|0.72115
20:17:25|0.72168
20:17:26|0.72168
20:17:27|0.72112
20:17:28|0.72112
20:17:29|0.72112
20:17:30|0.72112
20:17:31|0.72112
20:17:32|0.72112
20:17:33|0.72112
20:17:34|0.72112
20:17:35|0.72112
20:17:36|0.72112
20:17:37|0.72112
20:17:39|0.72112
20:17:39|0.72112
20:17:40|0.72112
20:17:41|0.72112
20:17:43|0.72112
20:17:43|0.72112
20:17:45|0.72112
20:17:46|0.72112
20:17:47|0.72112
20:17:47|0.72112
20:17:49|0.72112
20:17:49|0.72112
20:17:50|0.72112
20:17:51|0.72112
20:17:53|0.72112
20:17:53|0.72112
20:17:54|0.72112
20:17:55|0.72112
20:17:56|0.72112
20:17:57|0.72112
20:17:58|0.72112
20:18:00|0.72112
20:18:00|0.72112
20:18:01|0.72112
20:18:03|0.72112
20:18:03|0.72112
20:18:05|0.72057
20:18:06|0.72068
20:18:08|0.72068
20:18:09|0.72049
20:18:10|0.72049
20:18:11|0.72049
20:18:12|0.72049
20:18:13|0.72049
20:18:14|0.72049
20:18:15|0.72093
20:18:16|0.72093
20:18:17|0.72093
20:18:18|0.72093
20:18:19|0.72093
20:18:20|0.72093
20:18:21|0.72093
20:18:22|0.72093
20:18:23|0.72093
20:18:24|0.72093
20:18:25|0.72093
20:18:26|0.72072
20:18:27|0.72083
20:18:29|0.72083
20:18:29|0.72083
20:18:30|0.72083
20:18:31|0.72083
20:18:32|0.72083
20:18:33|0.72083
20:18:34|0.72057
20:18:35|0.72057
20:18:36|0.72037
20:18:38|0.72037
20:18:38|0.72037
20:18:40|0.72037
20:18:41|0.72037
20:18:41|0.72037
20:18:42|0.72068
20:18:43|0.72068
20:18:44|0.72068
20:18:46|0.72068
20:18:47|0.72068
20:18:48|0.72068
20:18:49|0.72068
20:18:50|0.72049
20:18:50|0.72049
20:18:52|0.72049
20:18:53|0.72049
20:18:53|0.72049
20:18:54|0.72049
20:18:56|0.72049
20:18:56|0.72049
20:18:57|0.72049
20:18:58|0.72029
20:18:59|0.72029
20:19:00|0.72029
20:19:01|0.72023
20:19:02|0.72076
20:19:03|0.72076
20:19:05|0.72076
20:19:06|0.72076
20:19:08|0.72076
20:19:09|0.72076
20:19:10|0.72076
20:19:11|0.72069
20:19:12|0.72091
20:19:14|0.72091
20:19:16|0.72091
20:19:17|0.72091
20:19:17|0.72091
20:19:19|0.72091
20:19:19|0.72091
20:19:20|0.72091
20:19:22|0.72091
20:19:23|0.72091
20:19:24|0.72154
20:19:24|0.72154
20:19:25|0.72154
20:19:27|0.72154
20:19:27|0.72096
20:19:29|0.72096
20:19:30|0.72096
20:19:31|0.72096
20:19:32|0.72096
20:19:33|0.72096
20:19:33|0.72096
20:19:34|0.72137
20:19:35|0.72137
20:19:36|0.72137
20:19:37|0.72137
20:19:38|0.72144
20:19:39|0.72144
20:19:40|0.72144
20:19:42|0.72144
20:19:43|0.72105
20:19:44|0.72105
20:19:45|0.72105
20:19:46|0.72105
20:19:47|0.72105
20:19:48|0.72105
20:19:49|0.72105
20:19:50|0.72105
20:19:51|0.72105
20:19:52|0.72105
20:19:56|0.72105
20:19:57|0.72105
20:19:58|0.72105
20:19:59|0.72105
20:20:00|0.72105
20:20:01|0.72105
20:20:02|0.72105
20:20:03|0.72139
20:20:04|0.72139
20:20:05|0.72142
20:20:06|0.72142
20:20:07|0.72142
20:20:08|0.72142
20:20:09|0.72142
20:20:10|0.72142
20:20:11|0.72142
20:20:12|0.72163
20:20:13|0.72163
20:20:14|0.72154
20:20:15|0.72154
20:20:16|0.72179
20:20:17|0.72179
20:20:19|0.72179
20:20:19|0.72179
20:20:20|0.72179
20:20:21|0.72179
20:20:22|0.72179
20:20:23|0.72179
20:20:24|0.72179
20:20:26|0.7217
20:20:26|0.7217
20:20:27|0.7217
20:20:28|0.7217
20:20:29|0.7217
20:20:31|0.7217
20:20:32|0.7217
20:20:33|0.7217
20:20:34|0.7217
20:20:35|0.7217
20:20:36|0.7217
20:20:37|0.72214
20:20:38|0.72214
20:20:39|0.72214
20:20:40|0.72206
20:20:42|0.72206
20:20:43|0.72206
20:20:43|0.72206
20:20:44|0.72206
20:20:46|0.72206
20:20:46|0.72206
20:20:48|0.72206
20:20:49|0.72215
20:20:50|0.72215
20:20:51|0.72215
20:20:51|0.72215
20:20:53|0.72215
20:20:54|0.72215
20:20:55|0.72215
20:20:56|0.72215
20:20:57|0.72215
20:20:58|0.72215
20:20:59|0.72215
20:21:00|0.72215
20:21:01|0.72215
20:21:02|0.72215
20:21:03|0.72215
20:21:04|0.72215
20:21:05|0.72215
20:21:06|0.72215
20:21:07|0.72215
20:21:08|0.72173
20:21:09|0.72173
20:21:11|0.72176
20:21:13|0.72167
20:21:15|0.72167
20:21:15|0.72167
20:21:16|0.72167
20:21:18|0.72167
20:21:19|0.72167
20:21:20|0.72167
20:21:21|0.72167
20:21:22|0.72167
20:21:23|0.72167
20:21:24|0.72166
20:21:26|0.72166
20:21:26|0.72166
20:21:28|0.72166
20:21:28|0.72152
20:21:30|0.72152
20:21:30|0.72152
20:21:32|0.72152
20:21:32|0.72152
20:21:34|0.72152
20:21:35|0.72152
20:21:36|0.72152
20:21:37|0.7215
20:21:38|0.7215
20:21:39|0.7215
20:21:40|0.7215
20:21:41|0.7215
20:21:41|0.7215
20:21:43|0.7215
20:21:44|0.7215
20:21:45|0.7215
20:21:46|0.7215
20:21:47|0.7215
20:21:48|0.7215
20:21:49|0.7215
20:21:50|0.7215
20:21:51|0.7215
20:21:52|0.7215
20:21:53|0.7215
20:21:54|0.7215
20:21:55|0.7215
20:21:56|0.72142
20:21:57|0.72142
20:21:58|0.72142
20:21:59|0.72142
20:22:00|0.72142
20:22:01|0.72142
20:22:03|0.72142
20:22:03|0.72142
20:22:05|0.72142
20:22:06|0.72142
20:22:07|0.72142
20:22:08|0.72142
20:22:10|0.72142
20:22:10|0.72142
20:22:11|0.72142
20:22:13|0.72142
20:22:14|0.72142
20:22:15|0.72142
20:22:16|0.72142
20:22:17|0.72142
20:22:18|0.72142
20:22:19|0.72142
20:22:20|0.72142
20:22:21|0.72142
20:22:22|0.72142
20:22:23|0.72142
20:22:24|0.72142
20:22:25|0.72142
20:22:27|0.72142
20:22:27|0.72142
20:22:29|0.72142
20:22:30|0.72142
20:22:30|0.72142
20:22:32|0.72142
20:22:33|0.72142
20:22:34|0.72142
20:22:34|0.72197
20:22:35|0.72197
20:22:37|0.72197
20:22:38|0.72197
20:22:39|0.72197
20:22:40|0.72211
20:22:41|0.72211
20:22:42|0.72211
20:22:43|0.72211
20:22:44|0.72211
20:22:45|0.72211
20:22:46|0.72205
20:22:47|0.72205
20:22:48|0.72205
20:22:49|0.72205
20:22:50|0.72205
20:22:51|0.72205
20:22:52|0.72205
20:22:53|0.72205
20:22:54|0.72205
20:22:55|0.72205
20:22:56|0.72205
20:22:57|0.72205
20:22:58|0.72205
20:22:59|0.72205
20:23:00|0.72205
20:23:01|0.72205
20:23:02|0.72205
20:23:03|0.72205
20:23:04|0.72205
20:23:05|0.72205
20:23:06|0.72205
20:23:07|0.72205
20:23:08|0.72205
20:23:10|0.72205
20:23:12|0.72205
20:23:13|0.72205
20:23:14|0.72205
20:23:15|0.72205
20:23:16|0.72205
20:23:17|0.72205
20:23:19|0.72205
20:23:20|0.72205
20:23:20|0.72205
20:23:22|0.72205
20:23:23|0.72205
20:23:24|0.72205
20:23:25|0.72205
20:23:25|0.72205
20:23:27|0.72205
20:23:27|0.72205
20:23:29|0.72205
20:23:30|0.72205
20:23:30|0.72205
20:23:32|0.72205
20:23:33|0.72205
20:23:34|0.72205
20:23:35|0.72205
20:23:36|0.72205
20:23:37|0.72205
20:23:38|0.7223
20:23:39|0.7223
20:23:40|0.7223
20:23:41|0.72259
20:23:42|0.72305
20:23:43|0.72316
20:23:44|0.72316
20:23:45|0.72316
20:23:46|0.72316
20:23:47|0.72316
20:23:49|0.72316
20:23:49|0.7237
20:23:50|0.7237
20:23:51|0.7237
20:23:52|0.7237
20:23:53|0.7237
20:23:54|0.7237
20:23:55|0.7237
20:23:56|0.7237
20:23:57|0.7237
20:23:58|0.7237
20:23:59|0.7237
20:24:00|0.7237
20:24:01|0.7237
20:24:02|0.7237
20:24:03|0.72318
20:24:04|0.72318
20:24:05|0.72318
20:24:06|0.72318
20:24:07|0.72318
20:24:08|0.72318
20:24:09|0.72307
20:24:10|0.72307
20:24:12|0.72307
20:24:14|0.72307
20:24:15|0.72307
20:24:16|0.72307
20:24:17|0.72307
20:24:18|0.72307
20:24:19|0.72307
20:24:20|0.72307
20:24:21|0.72307
20:24:22|0.72338
20:24:23|0.72338
20:24:24|0.72338
20:24:25|0.72345
20:24:26|0.72345
20:24:27|0.72345
20:24:29|0.72345
20:24:30|0.72345
20:24:30|0.72345
20:24:31|0.72345
20:24:32|0.72345
20:24:33|0.72363
20:24:34|0.72363
20:24:35|0.72369
20:24:36|0.72369
20:24:38|0.72369
20:24:38|0.72369
20:24:40|0.72369
20:24:41|0.72369
20:24:42|0.72369
20:24:43|0.72369
20:24:43|0.72369
20:24:45|0.72369
20:24:46|0.72369
20:24:46|0.72369
20:24:48|0.72369
20:24:49|0.72369
20:24:50|0.72369
20:24:51|0.72369
20:24:52|0.72369
20:24:53|0.72369
20:24:54|0.72369
20:24:54|0.72369
20:24:56|0.72369
20:24:57|0.72369
20:24:58|0.72369
20:24:59|0.72369
20:25:00|0.72369
20:25:01|0.72369
20:25:02|0.72375
20:25:03|0.72374
20:25:04|0.72391
20:25:05|0.72391
20:25:06|0.72391
20:25:07|0.72391
20:25:08|0.72391
20:25:09|0.72391
20:25:10|0.72391
20:25:11|0.72391
20:25:12|0.72391
20:25:13|0.72391
20:25:14|0.72391
20:25:15|0.72391
20:25:16|0.72391
20:25:17|0.72391
20:25:18|0.72391
20:25:20|0.72391
20:25:21|0.72391
20:25:22|0.72391
20:25:23|0.72391
20:25:24|0.72423
20:25:25|0.72423
20:25:26|0.72423
20:25:27|0.72423
20:25:28|0.72423
20:25:29|0.72423
20:25:30|0.72423
20:25:31|0.72423
20:25:32|0.72423
20:25:33|0.72397
20:25:34|0.72397
20:25:35|0.72397
20:25:36|0.72397
20:25:38|0.72397
20:25:39|0.72397
20:25:40|0.72397
20:25:41|0.72397
20:25:42|0.72397
20:25:42|0.72397
20:25:44|0.72397
20:25:44|0.72397
20:25:46|0.72397
20:25:46|0.72397
20:25:48|0.72397
20:25:49|0.72397
20:25:50|0.72397
20:25:51|0.72397
20:25:52|0.72397
20:25:52|0.72407
20:25:53|0.72407
20:25:54|0.72407
20:25:56|0.7243
20:25:57|0.7243
20:25:58|0.7243
20:25:59|0.7243
20:26:00|0.7243
20:26:01|0.7243
20:26:02|0.7243
20:26:02|0.7243
20:26:03|0.7243
20:26:05|0.7243
20:26:06|0.7243
20:26:06|0.7243
20:26:08|0.7243
20:26:09|0.7243
20:26:10|0.7243
20:26:10|0.7243
20:26:12|0.7243
20:26:14|0.7243
20:26:15|0.7241
20:26:16|0.7241
20:26:17|0.72395
20:26:18|0.72395
20:26:20|0.72395
20:26:20|0.72395
20:26:21|0.72395
20:26:23|0.72395
20:26:24|0.72395
20:26:25|0.72412
20:26:25|0.72412
20:26:27|0.72412
20:26:28|0.72412
20:26:28|0.72412
20:26:29|0.72412
20:26:30|0.72412
20:26:32|0.72412
20:26:32|0.72412
20:26:34|0.72412
20:26:35|0.72412
20:26:35|0.72412
20:26:37|0.72412
20:26:38|0.72412
20:26:39|0.72412
20:26:40|0.72412
20:26:41|0.72412
20:26:42|0.72412
20:26:43|0.72391
20:26:44|0.72391
20:26:44|0.72391
20:26:46|0.72391
20:26:47|0.72391
20:26:47|0.72391
20:26:49|0.72391
20:26:51|0.72384
20:26:51|0.72384
20:26:52|0.72384
20:26:53|0.72384
20:26:54|0.72407
20:26:55|0.72407
20:26:56|0.72407
20:26:57|0.72407
20:26:58|0.72407
20:26:59|0.72407
20:27:01|0.72407
20:27:01|0.72407
20:27:02|0.72407
20:27:04|0.72407
20:27:04|0.72407
20:27:05|0.72407
20:27:06|0.72419
20:27:07|0.72419
20:27:09|0.72419
20:27:10|0.72419
20:27:10|0.72419
20:27:12|0.72427
20:27:13|0.72427
20:27:14|0.72427
20:27:15|0.72427
20:27:16|0.72437
20:27:18|0.72447
20:27:19|0.72447
20:27:20|0.72447
20:27:21|0.72447
20:27:22|0.72447
20:27:23|0.72447
20:27:24|0.72411
20:27:25|0.72436
20:27:26|0.72437
20:27:27|0.72437
20:27:29|0.72437
20:27:30|0.72437
20:27:30|0.72437
20:27:32|0.72437
20:27:33|0.72437
20:27:34|0.72437
20:27:35|0.72437
20:27:35|0.72437
20:27:37|0.72437
20:27:37|0.72437
20:27:38|0.72437
20:27:40|0.72437
20:27:40|0.72437
20:27:41|0.72437
20:27:43|0.72437
20:27:43|0.72437
20:27:44|0.72437
20:27:46|0.72437
20:27:46|0.72437
20:27:48|0.72437
20:27:48|0.72437
20:27:50|0.72437
20:27:51|0.72437
20:27:52|0.72447
20:27:53|0.72447
20:27:54|0.72447
20:27:54|0.72447
20:27:56|0.72447
20:27:57|0.72447
20:27:58|0.72447
20:27:58|0.72447
20:28:00|0.72447
20:28:00|0.72447
20:28:02|0.72447
20:28:02|0.72447
20:28:04|0.72484
20:28:05|0.72484
20:28:06|0.72484
20:28:07|0.72484
20:28:08|0.72481
20:28:09|0.72481
20:28:10|0.72481
20:28:11|0.72481
20:28:12|0.72478
20:28:13|0.72518
20:28:14|0.72518
20:28:15|0.72518
20:28:17|0.72518
20:28:18|0.72518
20:28:19|0.72518
20:28:20|0.72536
20:28:21|0.72536
20:28:22|0.72536
20:28:23|0.72536
20:28:25|0.72536
20:28:25|0.72536
20:28:27|0.72536
20:28:28|0.72536
20:28:28|0.72536
20:28:30|0.72536
20:28:30|0.72536
20:28:32|0.72536
20:28:33|0.72536
20:28:35|0.72536
20:28:36|0.72536
20:28:36|0.72536
20:28:37|0.72536
20:28:38|0.72536
20:28:40|0.72536
20:28:41|0.72536
20:28:42|0.72536
20:28:42|0.72536
20:28:43|0.72536
20:28:45|0.72536
20:28:46|0.72536
20:28:47|0.72536
20:28:48|0.72536
20:28:49|0.7247
20:28:51|0.72505
20:28:51|0.72466
20:28:53|0.72466
20:28:53|0.72466
20:28:55|0.72506
20:28:56|0.72506
20:28:57|0.72506
20:28:58|0.72506
20:28:59|0.72506
20:29:01|0.72506
20:29:01|0.72506
20:29:03|0.72506
20:29:03|0.72506
20:29:04|0.72506
20:29:06|0.72506
20:29:07|0.72506
20:29:07|0.72506
20:29:08|0.72506
20:29:09|0.72506
20:29:11|0.72506
20:29:11|0.72506
20:29:12|0.72549
20:29:14|0.72549
20:29:15|0.72549
20:29:15|0.72549
20:29:17|0.72549
20:29:17|0.72549
20:29:19|0.72549
20:29:20|0.72549
20:29:22|0.72543
20:29:22|0.72543
20:29:24|0.72543
20:29:25|0.72543
20:29:26|0.72543
20:29:27|0.72543
20:29:28|0.72543
20:29:29|0.72543
20:29:30|0.72543
20:29:31|0.72543
20:29:32|0.72543
20:29:33|0.72543
20:29:34|0.72543
20:29:35|0.72543
20:29:36|0.72543
20:29:37|0.72543
20:29:38|0.72549
20:29:40|0.72549
20:29:41|0.72549
20:29:41|0.72549
20:29:42|0.72549
20:29:43|0.72549
20:29:44|0.72549
20:29:45|0.72549
20:29:46|0.72549
20:29:48|0.72549
20:29:48|0.72552
20:29:50|0.72552
20:29:50|0.72585
20:29:52|0.72585
20:29:52|0.72585
20:29:54|0.72585
20:29:55|0.72585
20:29:55|0.72585
20:29:56|0.72585
20:29:58|0.72585
20:29:59|0.72585
20:30:00|0.72585
20:30:01|0.72585
20:30:02|0.72585
20:30:03|0.72585
20:30:04|0.72585
20:30:05|0.72585
20:30:06|0.72585
20:30:07|0.72585
20:30:08|0.72585
20:30:09|0.72578
20:30:10|0.72578
20:30:11|0.72545
20:30:12|0.72545
20:30:13|0.72545
20:30:14|0.72545
20:30:15|0.72545
20:30:16|0.72545
20:30:17|0.72545
20:30:19|0.72545
20:30:20|0.72572
20:30:21|0.72572
20:30:22|0.72555
20:30:23|0.72555
20:30:24|0.72555
20:30:26|0.72555
20:30:26|0.72555
20:30:28|0.72555
20:30:29|0.72555
20:30:30|0.72555
20:30:31|0.72555
20:30:32|0.72555
20:30:33|0.72555
20:30:34|0.72555
20:30:35|0.72578
20:30:36|0.72578
20:30:37|0.72578
20:30:38|0.72578
20:30:39|0.72552
20:30:40|0.72552
20:30:41|0.72552
20:30:42|0.72552
20:30:43|0.72552
20:30:44|0.72552
20:30:45|0.72552
20:30:46|0.72552
20:30:48|0.72547
20:30:48|0.72547
20:30:50|0.72547
20:30:51|0.72547
20:30:51|0.72547
20:30:52|0.72547
20:30:53|0.72547
20:30:54|0.72547
20:30:55|0.72547
20:30:56|0.72547
20:30:57|0.72547
20:30:59|0.72547
20:31:00|0.72547
20:31:01|0.72554
20:31:05|0.72554
20:31:06|0.72503
20:31:07|0.72503
20:31:08|0.72518
20:31:11|0.72518
20:31:12|0.72528
20:31:13|0.72528
20:31:14|0.72528
20:31:15|0.72528
20:31:16|0.72528
20:31:17|0.72528
20:31:18|0.72528
20:31:19|0.72528
20:31:20|0.72528
20:31:21|0.72528
20:31:22|0.72528
20:31:23|0.72528
20:31:25|0.72528
20:31:26|0.72528
20:31:27|0.72504
20:31:28|0.72504
20:31:29|0.72504
20:31:30|0.72504
20:31:31|0.72504
20:31:32|0.72504
20:31:33|0.72504
20:31:33|0.72504
20:31:35|0.72504
20:31:36|0.72504
20:31:37|0.72504
20:31:38|0.72504
20:31:39|0.72504
20:31:40|0.72504
20:31:41|0.72504
20:31:42|0.72504
20:31:43|0.72504
20:31:44|0.72504
20:31:45|0.72504
20:31:46|0.72504
20:31:47|0.72504
20:31:48|0.72504
20:31:49|0.72504
20:31:51|0.72526
20:31:52|0.72504
20:31:53|0.72498
20:31:54|0.72498
20:31:55|0.72498
20:31:57|0.72498
20:31:58|0.72498
20:31:58|0.72498
20:32:00|0.72498
20:32:00|0.72498
20:32:01|0.72459
20:32:02|0.72459
20:32:03|0.72459
20:32:04|0.72459
20:32:05|0.72475
20:32:07|0.72475
20:32:07|0.72475
20:32:08|0.72475
20:32:10|0.72475
20:32:11|0.72475
20:32:11|0.72475
20:32:13|0.72475
20:32:14|0.72475
20:32:14|0.72475
20:32:16|0.72475
20:32:16|0.72475
20:32:17|0.72475
20:32:19|0.72475
20:32:20|0.72475
20:32:21|0.72504
20:32:22|0.72504
20:32:24|0.72504
20:32:26|0.72504
20:32:26|0.72504
20:32:28|0.72504
20:32:28|0.72514
20:32:30|0.72514
20:32:30|0.72514
20:32:32|0.72514
20:32:32|0.72514
20:32:33|0.72514
20:32:34|0.72514
20:32:36|0.72514
20:32:37|0.72514
20:32:38|0.72514
20:32:39|0.72514
20:32:39|0.72514
20:32:41|0.72548
20:32:42|0.72548
20:32:42|0.72548
20:32:44|0.72548
20:32:44|0.72548
20:32:46|0.72548
20:32:46|0.72548
20:32:48|0.72548
20:32:49|0.72548
20:32:51|0.72584
20:32:51|0.72584
20:32:52|0.72584
20:32:53|0.72584
20:32:54|0.72584
20:32:56|0.72584
20:32:56|0.72584
20:32:57|0.72584
20:32:59|0.72584
20:33:00|0.72584
20:33:01|0.72576
20:33:01|0.72576
20:33:03|0.72576
20:33:04|0.72576
20:33:04|0.72576
20:33:06|0.72576
20:33:07|0.72565
20:33:08|0.72565
20:33:09|0.72565
20:33:10|0.72565
20:33:11|0.72565
20:33:12|0.72565
20:33:14|0.72565
20:33:14|0.72565
20:33:16|0.72565
20:33:17|0.72565
20:33:17|0.72565
20:33:19|0.72565
20:33:20|0.72565
20:33:22|0.72565
20:33:23|0.72565
20:33:24|0.72565
20:33:25|0.72565
20:33:26|0.72565
20:33:28|0.72565
20:33:28|0.72565
20:33:29|0.72565
20:33:31|0.72565
20:33:32|0.72565
20:33:33|0.72565
20:33:34|0.72565
20:33:36|0.72565
20:33:37|0.72565
20:33:37|0.72565
20:33:39|0.72565
20:33:40|0.72565
20:33:41|0.72565
20:33:42|0.72565
20:33:43|0.72565
20:33:44|0.72565
20:33:45|0.72565
20:33:46|0.72565
20:33:47|0.72565
20:33:48|0.72565
20:33:50|0.72565
20:33:50|0.72565
20:33:51|0.72517
20:33:52|0.72517
20:33:53|0.72517
20:33:54|0.72517
20:33:55|0.72517
20:33:57|0.72517
20:33:57|0.72526
20:33:58|0.72526
20:33:59|0.72526
20:34:00|0.72526
20:34:01|0.72526
20:34:02|0.72526
20:34:03|0.72526
20:34:04|0.72526
20:34:06|0.72508
20:34:07|0.72508
20:34:08|0.72508
20:34:08|0.72508
20:34:09|0.72508
20:34:10|0.72508
20:34:11|0.72508
20:34:13|0.72508
20:34:14|0.72486
20:34:15|0.72486
20:34:16|0.72486
20:34:17|0.72486
20:34:17|0.72486
20:34:18|0.72486
20:34:19|0.72459
20:34:22|0.72459
20:34:23|0.72459
20:34:25|0.72459
20:34:25|0.72459
20:34:26|0.72459
20:34:28|0.72459
20:34:29|0.72459
20:34:30|0.72475
20:34:31|0.72475
20:34:32|0.72475
20:34:33|0.72475
20:34:34|0.72475
20:34:35|0.72475
20:34:35|0.72475
20:34:37|0.72475
20:34:37|0.72475
20:34:38|0.72475
20:34:40|0.72447
20:34:40|0.72447
20:34:42|0.72437
20:34:43|0.72437
20:34:43|0.72437
20:34:45|0.72437
20:34:47|0.72437
20:34:48|0.72437
20:34:49|0.72437
20:34:49|0.72437
20:34:51|0.72437
20:34:52|0.72437
20:34:53|0.72437
20:34:54|0.72437
20:34:55|0.72437
20:34:56|0.72437
20:34:57|0.72437
20:34:58|0.72437
20:34:59|0.72437
20:35:01|0.72427
20:35:02|0.72427
20:35:02|0.72427
20:35:03|0.72427
20:35:04|0.72427
20:35:05|0.72427
20:35:06|0.72427
20:35:07|0.72427
20:35:08|0.72382
20:35:10|0.72382
20:35:10|0.72382
20:35:12|0.72431
20:35:13|0.72431
20:35:14|0.72431
20:35:15|0.72431
20:35:16|0.72431
20:35:17|0.72431
20:35:18|0.72431
20:35:19|0.72431
20:35:20|0.72431
20:35:21|0.72431
20:35:23|0.72431
20:35:24|0.72431
20:35:25|0.72431
20:35:25|0.72431
20:35:27|0.72431
20:35:28|0.72431
20:35:29|0.72431
20:35:30|0.72375
20:35:31|0.72375
20:35:32|0.72375
20:35:34|0.72375
20:35:35|0.72375
20:35:36|0.72375
20:35:37|0.72375
20:35:38|0.72375
20:35:40|0.72375
20:35:41|0.72375
20:35:42|0.72375
20:35:43|0.72375
20:35:44|0.72375
20:35:45|0.72375
20:35:46|0.72375
20:35:47|0.72375
20:35:48|0.72375
20:35:49|0.72375
20:35:50|0.72375
20:35:51|0.72375
20:35:51|0.72375
20:35:53|0.72375
20:35:54|0.72375
20:35:55|0.72375
20:35:56|0.72375
20:35:57|0.72375
20:35:58|0.72375
20:35:58|0.72375
20:36:00|0.72375
20:36:01|0.72373
20:36:01|0.72373
20:36:03|0.72373
20:36:04|0.72373
20:36:04|0.72373
20:36:06|0.72373
20:36:07|0.72373
20:36:08|0.72343
20:36:09|0.72331
20:36:10|0.72331
20:36:11|0.72331
20:36:12|0.72331
20:36:13|0.72331
20:36:14|0.72331
20:36:15|0.7229
20:36:16|0.7229
20:36:17|0.7229
20:36:18|0.7229
20:36:19|0.7229
20:36:19|0.7229
20:36:21|0.7229
20:36:22|0.7229
20:36:24|0.7229
20:36:25|0.7229
20:36:25|0.7229
20:36:27|0.7229
20:36:28|0.7229
20:36:29|0.7229
20:36:30|0.7229
20:36:30|0.7229
20:36:31|0.7229
20:36:33|0.7229
20:36:34|0.7229
20:36:35|0.7229
20:36:36|0.7229
20:36:36|0.7229
20:36:37|0.7229
20:36:39|0.7229
20:36:39|0.7229
20:36:40|0.7229
20:36:41|0.7229
20:36:43|0.7229
20:36:44|0.7229
20:36:45|0.7229
20:36:46|0.7229
20:36:47|0.7229
20:36:48|0.7229
20:36:49|0.72334
20:36:49|0.72334
20:36:51|0.72334
20:36:51|0.72328
20:36:53|0.72328
20:36:54|0.72328
20:36:55|0.72328
20:36:56|0.72328
20:36:57|0.72328
20:36:58|0.72328
20:36:59|0.72328
20:37:00|0.72328
20:37:01|0.72328
20:37:02|0.72328
20:37:03|0.72328
20:37:04|0.72327
20:37:05|0.72327
20:37:06|0.72327
20:37:07|0.72327
20:37:08|0.72327
20:37:09|0.72327
20:37:10|0.72327
20:37:11|0.72327
20:37:12|0.72327
20:37:13|0.72327
20:37:14|0.72327
20:37:15|0.72327
20:37:16|0.72327
20:37:17|0.72327
20:37:18|0.72327
20:37:19|0.72327
20:37:20|0.72327
20:37:21|0.72327
20:37:22|0.72327
20:37:23|0.72327
20:37:24|0.72327
20:37:25|0.72327
20:37:27|0.72327
20:37:28|0.72327
20:37:29|0.72327
20:37:31|0.72327
20:37:31|0.72327
20:37:33|0.72371
20:37:34|0.72371
20:37:36|0.72371
20:37:37|0.72371
20:37:38|0.72371
20:37:39|0.72371
20:37:40|0.72371
20:37:40|0.72371
20:37:42|0.72371
20:37:43|0.72371
20:37:44|0.72366
20:37:45|0.72366
20:37:46|0.72366
20:37:48|0.72366
20:37:49|0.7239
20:37:49|0.7239
20:37:52|0.7239
20:37:52|0.7239
20:37:53|0.7239
20:37:55|0.7239
20:37:55|0.7239
20:37:56|0.7239
20:37:57|0.7239
20:37:58|0.7239
20:37:59|0.7239
20:38:00|0.7239
20:38:02|0.7239
20:38:02|0.7239
20:38:04|0.7239
20:38:04|0.7239
20:38:06|0.7239
20:38:06|0.72426
20:38:07|0.72426
20:38:08|0.72426
20:38:09|0.72426
20:38:11|0.72426
20:38:14|0.7238
20:38:14|0.7238
20:38:15|0.7238
20:38:16|0.7238
20:38:18|0.7238
20:38:19|0.7238
20:38:20|0.7238
20:38:20|0.7238
20:38:22|0.7238
20:38:23|0.7238
20:38:23|0.72429
20:38:25|0.72429
20:38:26|0.72429
20:38:27|0.72429
20:38:28|0.72429
20:38:30|0.72429
20:38:31|0.72429
20:38:32|0.72429
20:38:33|0.72429
20:38:34|0.72429
20:38:35|0.72429
20:38:35|0.72429
20:38:37|0.72429
20:38:38|0.72429
20:38:39|0.72429
20:38:41|0.72429
20:38:41|0.72429
20:38:43|0.72429
20:38:44|0.72429
20:38:45|0.72429
20:38:46|0.72429
20:38:47|0.72429
20:38:47|0.72429
20:38:49|0.72429
20:38:50|0.72429
20:38:51|0.72429
20:38:52|0.72429
20:38:53|0.72429
20:38:54|0.7238
20:38:55|0.7238
20:38:57|0.72384
20:38:57|0.72384
20:38:58|0.72384
20:38:59|0.72384
20:39:01|0.72384
20:39:02|0.72384
20:39:02|0.72384
20:39:04|0.72384
20:39:04|0.72384
20:39:06|0.72384
20:39:08|0.72384
20:39:09|0.72383
20:39:09|0.72383
20:39:11|0.72383
20:39:11|0.72383
20:39:13|0.72383
20:39:14|0.72383
20:39:15|0.72383
20:39:16|0.72383
20:39:17|0.72384
20:39:18|0.72408
20:39:19|0.72408
20:39:20|0.72408
20:39:20|0.72408
20:39:21|0.72408
20:39:23|0.72408
20:39:24|0.72408
20:39:25|0.72408
20:39:27|0.72408
20:39:28|0.72459
20:39:29|0.72459
20:39:30|0.72459
20:39:31|0.72459
20:39:32|0.72459
20:39:34|0.72459
20:39:35|0.72459
20:39:36|0.72459
20:39:36|0.72459
20:39:38|0.72459
20:39:39|0.72459
20:39:40|0.72459
20:39:41|0.72421
20:39:42|0.72421
20:39:43|0.72421
20:39:45|0.72421
20:39:45|0.72421
20:39:47|0.72421
20:39:48|0.72421
20:39:49|0.72421
20:39:50|0.72421
20:39:50|0.72421
20:39:52|0.72421
20:39:53|0.72421
20:39:53|0.72421
20:39:54|0.72421
20:39:56|0.72421
20:39:56|0.72421
20:39:58|0.72421
20:39:58|0.72427
20:40:00|0.72427
20:40:00|0.72427
20:40:02|0.72427
20:40:03|0.72427
20:40:04|0.72427
20:40:05|0.72427
20:40:06|0.72427
20:40:07|0.72427
20:40:08|0.72427
20:40:09|0.72427
20:40:10|0.72427
20:40:12|0.72427
20:40:13|0.72427
20:40:13|0.72427
20:40:14|0.72427
20:40:15|0.72427
20:40:16|0.72427
20:40:17|0.72496
20:40:18|0.72496
20:40:19|0.72496
20:40:20|0.72496
20:40:21|0.72496
20:40:22|0.72496
20:40:23|0.72496
20:40:24|0.72432
20:40:25|0.72432
20:40:27|0.72432
20:40:28|0.72432
20:40:29|0.72432
20:40:31|0.72432
20:40:31|0.72432
20:40:32|0.72432
20:40:34|0.72432
20:40:34|0.72432
20:40:36|0.72432
20:40:36|0.72432
20:40:37|0.72432
20:40:39|0.72432
20:40:40|0.72432
20:40:41|0.72432
20:40:42|0.72432
20:40:43|0.72432
20:40:44|0.72432
20:40:45|0.72432
20:40:46|0.72432
20:40:47|0.72432
20:40:48|0.72432
20:40:49|0.72429
20:40:50|0.72429
20:40:51|0.72429
20:40:52|0.72429
20:40:53|0.72429
20:40:54|0.72429
20:40:55|0.72429
20:40:56|0.72429
20:40:57|0.72429
20:40:58|0.72429
20:40:59|0.72429
20:41:01|0.7242
20:41:01|0.7242
20:41:02|0.7242
20:41:03|0.7242
20:41:05|0.7242
20:41:05|0.7242
20:41:06|0.72422
20:41:08|0.72422
20:41:08|0.72422
20:41:09|0.72422
20:41:10|0.72422
20:41:11|0.72422
20:41:12|0.72422
20:41:13|0.72422
20:41:15|0.72422
20:41:16|0.72422
20:41:17|0.72422
20:41:17|0.72422
20:41:18|0.72422
20:41:20|0.72422
20:41:20|0.72422
20:41:21|0.72422
20:41:22|0.72422
20:41:23|0.72422
20:41:24|0.72422
20:41:25|0.72448
20:41:26|0.72448
20:41:29|0.72448
20:41:30|0.72448
20:41:31|0.72448
20:41:32|0.72448
20:41:33|0.72448
20:41:35|0.72448
20:41:35|0.72448
20:41:36|0.72448
20:41:37|0.72448
20:41:38|0.72448
20:41:40|0.72448
20:41:40|0.72448
20:41:42|0.72448
20:41:43|0.72448
20:41:45|0.72448
20:41:45|0.72448
20:41:46|0.72448
20:41:48|0.72448
20:41:48|0.72448
20:41:49|0.72448
20:41:51|0.72448
20:41:51|0.72448
20:41:53|0.72448
20:41:53|0.72448
20:41:54|0.72448
20:41:55|0.72448
20:41:56|0.72448
20:41:58|0.72448
20:41:58|0.72448
20:42:00|0.72448
20:42:02|0.72448
20:42:02|0.72433
20:42:03|0.72433
20:42:04|0.72466
20:42:05|0.72466
20:42:06|0.72466
20:42:08|0.72466
20:42:09|0.72466
20:42:10|0.72466
20:42:10|0.72466
20:42:11|0.72466
20:42:13|0.72466
20:42:13|0.72466
20:42:14|0.72466
20:42:15|0.72466
20:42:16|0.72466
20:42:18|0.72466
20:42:19|0.72466
20:42:20|0.72466
20:42:22|0.72535
20:42:22|0.72535
20:42:24|0.72552
20:42:24|0.72544
20:42:25|0.72544
20:42:26|0.72544
20:42:28|0.72544
20:42:28|0.72544
20:42:30|0.72544
20:42:32|0.72524
20:42:33|0.72524
20:42:34|0.72524
20:42:35|0.72524
20:42:35|0.72524
20:42:36|0.72524
20:42:37|0.72524
20:42:39|0.72524
20:42:40|0.72524
20:42:42|0.72524
20:42:43|0.72524
20:42:44|0.72524
20:42:44|0.72524
20:42:46|0.72524
20:42:47|0.72524
20:42:48|0.72524
20:42:49|0.72524
20:42:49|0.72524
20:42:50|0.72524
20:42:52|0.72524
20:42:53|0.72524
20:42:54|0.72524
20:42:54|0.72524
20:42:56|0.72524
20:42:57|0.72524
20:42:58|0.72408
20:42:59|0.72408
20:43:00|0.72408
20:43:01|0.72408
20:43:02|0.72408
20:43:03|0.72408
20:43:04|0.72408
20:43:05|0.72408
20:43:06|0.72408
20:43:07|0.72408
20:43:08|0.72408
20:43:09|0.72408
20:43:10|0.72408
20:43:11|0.72408
20:43:12|0.72408
20:43:14|0.72408
20:43:14|0.72408
20:43:16|0.72408
20:43:16|0.72408
20:43:17|0.72408
20:43:19|0.72408
20:43:19|0.72408
20:43:20|0.72408
20:43:21|0.72408
20:43:23|0.72408
20:43:24|0.72408
20:43:24|0.72408
20:43:25|0.72408
20:43:26|0.72408
20:43:27|0.72408
20:43:28|0.72408
20:43:29|0.72408
20:43:30|0.72408
20:43:32|0.72408
20:43:34|0.72408
20:43:35|0.72408
20:43:37|0.72408
20:43:38|0.72408
20:43:39|0.72408
20:43:39|0.72408
20:43:41|0.72408
20:43:42|0.72451
20:43:43|0.72451
20:43:44|0.72451
20:43:45|0.72451
20:43:45|0.72451
20:43:46|0.72451
20:43:48|0.72451
20:43:48|0.72451
20:43:51|0.72438
20:43:52|0.72438
20:43:53|0.72438
20:43:54|0.72438
20:43:55|0.72438
20:43:55|0.72438
20:43:56|0.72438
20:43:57|0.72438
20:43:59|0.72438
20:43:59|0.72438
20:44:00|0.72438
20:44:01|0.72438
20:44:02|0.72438
20:44:04|0.72438
20:44:05|0.72438
20:44:05|0.72438
20:44:07|0.72438
20:44:08|0.72438
20:44:08|0.72438
20:44:09|0.72438
20:44:10|0.72438
20:44:12|0.72438
20:44:12|0.72438
20:44:14|0.72438
20:44:15|0.72438
20:44:15|0.72438
20:44:16|0.72438
20:44:18|0.72438
20:44:19|0.72438
20:44:20|0.72438
20:44:21|0.72438
20:44:21|0.72438
20:44:22|0.72497
20:44:23|0.72497
20:44:24|0.72497
20:44:26|0.72497
20:44:27|0.72459
20:44:27|0.72459
20:44:28|0.72459
20:44:30|0.72459
20:44:32|0.72459
20:44:33|0.72459
20:44:35|0.72459
20:44:35|0.72459
20:44:37|0.72459
20:44:38|0.72459
20:44:38|0.72459
20:44:39|0.72459
20:44:41|0.72508
20:44:42|0.72508
20:44:43|0.72508
20:44:44|0.72508
20:44:45|0.72508
20:44:45|0.72508
20:44:47|0.72508
20:44:48|0.72508
20:44:49|0.72508
20:44:50|0.72508
20:44:50|0.72508
20:44:52|0.72508
20:44:54|0.72516
20:44:54|0.72516
20:44:56|0.72516
20:44:57|0.72516
20:44:58|0.72516
20:44:59|0.72534
20:44:59|0.72534
20:45:01|0.72534
20:45:02|0.72534
20:45:04|0.72534
20:45:05|0.72534
20:45:06|0.72534
20:45:06|0.72534
20:45:08|0.72534
20:45:08|0.72534
20:45:10|0.72534
20:45:11|0.72534
20:45:11|0.72534
20:45:13|0.72534
20:45:13|0.72534
20:45:14|0.72534
20:45:15|0.72534
20:45:16|0.72534
20:45:17|0.72543
20:45:18|0.72543
20:45:19|0.72543
20:45:21|0.72543
20:45:21|0.72543
20:45:22|0.72543
20:45:23|0.72635
20:45:24|0.72634
20:45:26|0.72634
20:45:27|0.72655
20:45:28|0.72655
20:45:29|0.72655
20:45:30|0.7269
20:45:31|0.7269
20:45:33|0.7269
20:45:34|0.7269
20:45:35|0.7269
20:45:36|0.7269
20:45:37|0.7269
20:45:38|0.7269
20:45:39|0.7269
20:45:40|0.7269
20:45:42|0.7269
20:45:43|0.7269
20:45:44|0.7269
20:45:46|0.7269
20:45:47|0.7269
20:45:47|0.7269
20:45:49|0.7269
20:45:49|0.7269
20:45:51|0.7269
20:45:52|0.72786
20:45:52|0.72776
20:45:54|0.72727
20:45:55|0.72727
20:45:56|0.72727
20:45:57|0.72727
20:45:58|0.72727
20:45:59|0.72727
20:46:00|0.72727
20:46:01|0.72705
20:46:02|0.72705
20:46:03|0.72705
20:46:05|0.72705
20:46:05|0.72705
20:46:06|0.72705
20:46:07|0.72705
20:46:08|0.72705
20:46:10|0.72705
20:46:11|0.72705
20:46:11|0.72705
20:46:12|0.72705
20:46:13|0.72705
20:46:15|0.72705
20:46:16|0.72705
20:46:17|0.72705
20:46:17|0.72705
20:46:19|0.72662
20:46:20|0.72662
20:46:21|0.72662
20:46:21|0.72662
20:46:22|0.72662
20:46:24|0.72662
20:46:25|0.72662
20:46:26|0.72608
20:46:26|0.72607
20:46:28|0.72591
20:46:29|0.72591
20:46:30|0.72591
20:46:31|0.72591
20:46:32|0.72633
20:46:34|0.72633
20:46:35|0.72633
20:46:37|0.72633
20:46:38|0.72592
20:46:40|0.72592
20:46:41|0.72592
20:46:42|0.72575
20:46:43|0.72575
20:46:44|0.72575
20:46:45|0.72575
20:46:46|0.72575
20:46:47|0.72575
20:46:47|0.72575
20:46:49|0.72575
20:46:49|0.72575
20:46:50|0.72575
20:46:51|0.72575
20:46:53|0.72575
20:46:54|0.72575
20:46:55|0.72646
20:46:56|0.72646
20:46:58|0.72646
20:46:59|0.72646
20:47:00|0.72646
20:47:00|0.72646
20:47:02|0.72646
20:47:03|0.72646
20:47:04|0.72646
20:47:05|0.72633
20:47:06|0.72633
20:47:07|0.72633
20:47:08|0.72633
20:47:09|0.72633
20:47:10|0.72575
20:47:11|0.72575
20:47:12|0.72575
20:47:13|0.72575
20:47:14|0.72575
20:47:15|0.72575
20:47:16|0.72575
20:47:17|0.72575
20:47:18|0.72575
20:47:19|0.72575
20:47:20|0.72575
20:47:21|0.72575
20:47:22|0.72575
20:47:23|0.72575
20:47:24|0.72575
20:47:25|0.72575
20:47:26|0.72575
20:47:27|0.72575
20:47:28|0.72575
20:47:29|0.72575
20:47:30|0.72575
20:47:31|0.72575
20:47:32|0.72575
20:47:34|0.72575
20:47:35|0.72575
20:47:37|0.72575
20:47:37|0.72575
20:47:38|0.72575
20:47:40|0.72575
20:47:40|0.72575
20:47:42|0.72575
20:47:42|0.72575
20:47:44|0.72575
20:47:45|0.72575
20:47:45|0.72575
20:47:47|0.72575
20:47:48|0.72575
20:47:49|0.72533
20:47:50|0.72533
20:47:51|0.72533
20:47:52|0.72533
20:47:53|0.72533
20:47:54|0.72533
20:47:55|0.72533
20:47:56|0.72533
20:47:57|0.72533
20:47:58|0.72533
20:47:59|0.72533
20:48:00|0.72567
20:48:01|0.72567
20:48:02|0.72567
20:48:03|0.72567
20:48:04|0.72567
20:48:05|0.72567
20:48:06|0.72567
20:48:07|0.72533
20:48:08|0.72533
20:48:09|0.72533
20:48:10|0.72533
20:48:11|0.72533
20:48:12|0.72533
20:48:13|0.72533
20:48:14|0.72533
20:48:15|0.72533
20:48:16|0.72533
20:48:17|0.72533
20:48:18|0.72533
20:48:19|0.72533
20:48:20|0.72533
20:48:21|0.72533
20:48:22|0.72533
20:48:23|0.72533
20:48:24|0.72533
20:48:25|0.72533
20:48:26|0.72533
20:48:27|0.72533
20:48:28|0.72533
20:48:29|0.72533
20:48:30|0.72533
20:48:31|0.72533
20:48:32|0.72533
20:48:33|0.72533
20:48:35|0.72533
20:48:36|0.72533
20:48:36|0.72533
20:48:38|0.72533
20:48:39|0.72533
20:48:40|0.72533
20:48:41|0.72535
20:48:42|0.72535
20:48:43|0.72535
20:48:44|0.72535
20:48:45|0.72535
20:48:45|0.7256
20:48:46|0.7256
20:48:48|0.7256
20:48:48|0.7256
20:48:50|0.7256
20:48:51|0.7256
20:48:52|0.7256
20:48:53|0.7256
20:48:54|0.7256
20:48:54|0.7256
20:48:55|0.7256
20:48:57|0.7256
20:48:58|0.7256
20:48:59|0.7256
20:48:59|0.7256
20:49:01|0.7256
20:49:01|0.7256
20:49:03|0.7256
20:49:03|0.7256
20:49:05|0.7256
20:49:05|0.7256
20:49:07|0.7256
20:49:07|0.7256
20:49:08|0.7256
20:49:10|0.7256
20:49:11|0.7256
20:49:11|0.72576
20:49:12|0.72576
20:49:13|0.72576
20:49:15|0.7258
20:49:16|0.7258
20:49:17|0.7258
20:49:18|0.7258
20:49:19|0.7258
20:49:20|0.7258
20:49:21|0.7258
20:49:22|0.7258
20:49:23|0.7258
20:49:24|0.7258
20:49:25|0.7258
20:49:26|0.7258
20:49:27|0.7258
20:49:28|0.7258
20:49:29|0.7258
20:49:30|0.72587
20:49:31|0.72579
20:49:32|0.72589
20:49:33|0.72589
20:49:34|0.72589
20:49:35|0.72589
20:49:37|0.72589
20:49:37|0.72589
20:49:39|0.72589
20:49:40|0.72589
20:49:41|0.72589
20:49:43|0.72589
20:49:43|0.72589
20:49:44|0.72584
20:49:45|0.72584
20:49:46|0.72584
20:49:48|0.72584
20:49:48|0.72584
20:49:49|0.72584
20:49:51|0.72584
20:49:52|0.72584
20:49:53|0.72584
20:49:55|0.72584
20:49:55|0.72584
20:49:57|0.72584
20:49:57|0.72584
20:49:59|0.72584
20:49:59|0.72584
20:50:01|0.72584
20:50:02|0.72584
20:50:03|0.72584
20:50:04|0.72584
20:50:05|0.72584
20:50:05|0.72584
20:50:07|0.72584
20:50:08|0.72584
20:50:09|0.72584
20:50:10|0.72584
20:50:11|0.72584
20:50:12|0.72584
20:50:13|0.72584
20:50:14|0.72584
20:50:15|0.72584
20:50:16|0.72584
20:50:17|0.72584
20:50:18|0.72584
20:50:19|0.72584
20:50:20|0.72584
20:50:21|0.72584
20:50:22|0.72584
20:50:23|0.72584
20:50:24|0.72584
20:50:25|0.72584
20:50:26|0.72584
20:50:27|0.72584
20:50:28|0.72584
20:50:30|0.72589
20:50:30|0.72589
20:50:32|0.72589
20:50:32|0.72589
20:50:33|0.72589
20:50:34|0.72589
20:50:35|0.72589
20:50:36|0.72589
20:50:38|0.72589
20:50:39|0.72589
20:50:40|0.72589
20:50:41|0.72589
20:50:43|0.72589
20:50:43|0.72589
20:50:45|0.72589
20:50:46|0.72589
20:50:48|0.72589
20:50:49|0.72589
20:50:51|0.72589
20:50:52|0.72589
20:50:53|0.72589
20:50:53|0.72589
20:50:54|0.72589
20:50:55|0.72589
20:50:56|0.72589
20:50:57|0.72589
20:50:58|0.72589
20:50:59|0.72589
20:51:00|0.72589
20:51:02|0.72589
20:51:02|0.72589
20:51:04|0.72588
20:51:05|0.72588
20:51:06|0.72588
20:51:07|0.72588
20:51:08|0.72588
20:51:10|0.72588
20:51:10|0.72588
20:51:11|0.72588
20:51:12|0.72588
20:51:13|0.72588
20:51:15|0.72588
20:51:15|0.72588
20:51:16|0.7259
20:51:18|0.7259
20:51:19|0.7259
20:51:20|0.7259
20:51:20|0.7259
20:51:21|0.7259
20:51:22|0.7259
20:51:24|0.7259
20:51:25|0.7259
20:51:26|0.72653
20:51:27|0.72653
20:51:28|0.72653
20:51:29|0.72653
20:51:30|0.72653
20:51:31|0.72653
20:51:32|0.72653
20:51:33|0.72653
20:51:34|0.72653
20:51:35|0.72653
20:51:36|0.72653
20:51:37|0.72653
20:51:39|0.72653
20:51:39|0.72653
20:51:40|0.72653
20:51:41|0.72653
20:51:42|0.72653
20:51:44|0.72653
20:51:45|0.72653
20:51:46|0.72653
20:51:46|0.72653
20:51:48|0.72653
20:51:49|0.72653
20:51:50|0.72653
20:51:51|0.72653
20:51:51|0.72653
20:51:53|0.72653
20:51:54|0.72653
20:51:55|0.72653
20:51:55|0.72653
20:51:57|0.72653
20:51:58|0.72653
20:51:59|0.72653
20:52:00|0.72653
20:52:01|0.72653
20:52:02|0.72653
20:52:03|0.72653
20:52:04|0.72653
20:52:05|0.72653
20:52:06|0.72653
20:52:07|0.72653
20:52:08|0.72653
20:52:09|0.72653
20:52:10|0.72653
20:52:11|0.72653
20:52:12|0.72653
20:52:13|0.72653
20:52:14|0.72653
20:52:15|0.72653
20:52:16|0.72653
20:52:17|0.72653
20:52:19|0.72653
20:52:19|0.72653
20:52:20|0.72702
20:52:21|0.72742
20:52:22|0.72742
20:52:23|0.72742
20:52:24|0.72742
20:52:25|0.72713
20:52:26|0.72713
20:52:28|0.72713
20:52:28|0.72713
20:52:29|0.72713
20:52:31|0.72713
20:52:31|0.72713
20:52:32|0.72713
20:52:33|0.72755
20:52:35|0.72755
20:52:35|0.72755
20:52:36|0.72719
20:52:37|0.72719
20:52:38|0.72719
20:52:40|0.72719
20:52:42|0.72719
20:52:43|0.72719
20:52:44|0.72719
20:52:45|0.72719
20:52:46|0.72719
20:52:48|0.72719
20:52:49|0.72719
20:52:50|0.72719
20:52:51|0.72719
20:52:51|0.72719
20:52:52|0.72719
20:52:54|0.72719
20:52:54|0.72719
20:52:55|0.72719
20:52:56|0.72719
20:52:57|0.72719
20:52:59|0.72719
20:52:59|0.72719
20:53:01|0.72719
20:53:02|0.72719
20:53:03|0.72762
20:53:03|0.72762
20:53:04|0.72762
20:53:06|0.72762
20:53:07|0.72736
20:53:08|0.72736
20:53:09|0.72736
20:53:10|0.72736
20:53:11|0.72736
20:53:12|0.72736
20:53:14|0.72736
20:53:15|0.72736
20:53:16|0.72725
20:53:17|0.72725
20:53:18|0.72725
20:53:19|0.72725
20:53:20|0.72725
20:53:21|0.72725
20:53:22|0.72725
20:53:23|0.72725
20:53:25|0.72725
20:53:25|0.72725
20:53:26|0.72696
20:53:27|0.72696
20:53:28|0.72696
20:53:29|0.72696
20:53:30|0.72696
20:53:31|0.72696
20:53:32|0.72696
20:53:34|0.72696
20:53:34|0.72695
20:53:36|0.72695
20:53:36|0.72695
20:53:37|0.72695
20:53:38|0.72695
20:53:40|0.72695
20:53:42|0.72695
20:53:43|0.72695
20:53:44|0.72695
20:53:45|0.72695
20:53:46|0.72695
20:53:47|0.72695
20:53:48|0.72695
20:53:49|0.72695
20:53:50|0.72695
20:53:51|0.72695
20:53:52|0.72695
20:53:53|0.72695
20:53:54|0.72695
20:53:55|0.72695
20:53:56|0.72695
20:53:57|0.72695
20:53:58|0.72695
20:53:59|0.72695
20:54:00|0.72697
20:54:01|0.72697
20:54:03|0.72697
20:54:03|0.72697
20:54:04|0.72697
20:54:05|0.72697
20:54:07|0.72697
20:54:08|0.72697
20:54:09|0.72697
20:54:10|0.72697
20:54:11|0.72671
20:54:12|0.72671
20:54:13|0.72671
20:54:13|0.72671
20:54:15|0.72671
20:54:16|0.72671
20:54:17|0.72671
20:54:18|0.72671
20:54:19|0.72671
20:54:20|0.72671
20:54:21|0.72671
20:54:22|0.72671
20:54:24|0.72671
20:54:24|0.72671
20:54:25|0.72671
20:54:27|0.72671
20:54:27|0.72671
20:54:28|0.72671
20:54:30|0.72671
20:54:31|0.72671
20:54:31|0.72671
20:54:33|0.72671
20:54:33|0.72671
20:54:34|0.72671
20:54:36|0.72671
20:54:37|0.72671
20:54:37|0.72671
20:54:38|0.72671
20:54:40|0.72671
20:54:41|0.72671
20:54:42|0.72671
20:54:43|0.72671
20:54:45|0.72671
20:54:45|0.72671
20:54:47|0.72671
20:54:48|0.72671
20:54:49|0.72671
20:54:50|0.72671
20:54:51|0.72671
20:54:52|0.72671
20:54:53|0.72671
20:54:54|0.72672
20:54:55|0.72672
20:54:56|0.72672
20:54:57|0.72672
20:54:59|0.72672
20:54:59|0.72672
20:55:01|0.72672
20:55:01|0.72699
20:55:03|0.72675
20:55:03|0.72675
20:55:05|0.72675
20:55:07|0.72675
20:55:07|0.72675
20:55:08|0.72675
20:55:09|0.72675
20:55:10|0.72675
20:55:11|0.72675
20:55:13|0.72675
20:55:13|0.72675
20:55:14|0.72675
20:55:15|0.72675
20:55:16|0.72675
20:55:18|0.72709
20:55:19|0.72734
20:55:20|0.72734
20:55:21|0.72734
20:55:22|0.72734
20:55:22|0.72734
20:55:24|0.72734
20:55:24|0.72734
20:55:25|0.72734
20:55:27|0.72734
20:55:28|0.72734
20:55:29|0.72734
20:55:29|0.72734
20:55:31|0.72734
20:55:32|0.72734
20:55:32|0.72734
20:55:34|0.72781
20:55:35|0.72785
20:55:36|0.72785
20:55:37|0.72785
20:55:38|0.72785
20:55:39|0.72785
20:55:40|0.72785
20:55:41|0.72785
20:55:41|0.72823
20:55:44|0.72823
20:55:45|0.72831
20:55:46|0.72831
20:55:47|0.72819
20:55:49|0.7284
20:55:50|0.7284
20:55:51|0.7284
20:55:52|0.7284
20:55:53|0.7284
20:55:54|0.7284
20:55:55|0.7284
20:55:56|0.72838
20:55:57|0.72838
20:55:58|0.72838
20:56:00|0.72845
20:56:01|0.72845
20:56:02|0.72845
20:56:03|0.72845
20:56:04|0.72845
20:56:05|0.72845
20:56:06|0.72845
20:56:07|0.72845
20:56:08|0.72845
20:56:09|0.72845
20:56:10|0.72845
20:56:11|0.72845
20:56:12|0.72845
20:56:13|0.72845
20:56:14|0.72845
20:56:15|0.72845
20:56:16|0.72845
20:56:17|0.72845
20:56:18|0.72845
20:56:19|0.72845
20:56:20|0.72845
20:56:21|0.72845
20:56:22|0.72845
20:56:23|0.72845
20:56:24|0.72845
20:56:25|0.72885
20:56:26|0.72885
20:56:28|0.72885
20:56:28|0.72885
20:56:29|0.72885
20:56:30|0.72885
20:56:32|0.72885
20:56:33|0.72885
20:56:34|0.72866
20:56:35|0.7289
20:56:36|0.7289
20:56:37|0.7289
20:56:38|0.7289
20:56:39|0.7289
20:56:40|0.7289
20:56:41|0.72907
20:56:42|0.72907
20:56:44|0.72907
20:56:44|0.72907
20:56:46|0.72907
20:56:47|0.72926
20:56:49|0.72926
20:56:50|0.72926
20:56:51|0.72926
20:56:52|0.72926
20:56:53|0.72926
20:56:54|0.72926
20:56:55|0.72926
20:56:56|0.72926
20:56:57|0.72926
20:56:58|0.72926
20:56:59|0.72926
20:57:00|0.72926
20:57:01|0.72926
20:57:02|0.72926
20:57:03|0.72926
20:57:04|0.72926
20:57:05|0.72926
20:57:06|0.72926
20:57:08|0.72926
20:57:08|0.72926
20:57:10|0.72926
20:57:10|0.72926
20:57:11|0.72926
20:57:12|0.72926
20:57:13|0.72926
20:57:15|0.72926
20:57:15|0.72926
20:57:16|0.72926
20:57:18|0.72926
20:57:19|0.72926
20:57:19|0.72927
20:57:20|0.72927
20:57:21|0.72927
20:57:22|0.72927
20:57:23|0.73032
20:57:25|0.73035
20:57:25|0.73046
20:57:27|0.73059
20:57:27|0.73059
20:57:29|0.73059
20:57:29|0.73059
20:57:31|0.73089
20:57:32|0.73074
20:57:33|0.73074
20:57:33|0.73074
20:57:34|0.73103
20:57:36|0.73103
20:57:36|0.73103
20:57:38|0.73103
20:57:39|0.73103
20:57:40|0.73103
20:57:41|0.73103
20:57:41|0.73103
20:57:43|0.73103
20:57:45|0.73103
20:57:46|0.73103
20:57:48|0.73103
20:57:49|0.73103
20:57:50|0.73103
20:57:51|0.73076
20:57:52|0.73076
20:57:53|0.73076
20:57:54|0.7307
20:57:55|0.7307
20:57:56|0.73072
20:57:57|0.73072
20:57:59|0.73072
20:57:59|0.73072
20:58:01|0.73072
20:58:01|0.73072
20:58:03|0.73095
20:58:04|0.73095
20:58:04|0.73095
20:58:06|0.73095
20:58:06|0.73095
20:58:07|0.73058
20:58:09|0.73058
20:58:09|0.73058
20:58:10|0.73058
20:58:11|0.73057
20:58:13|0.73057
20:58:13|0.73057
20:58:15|0.73045
20:58:15|0.73045
20:58:17|0.73036
20:58:18|0.73037
20:58:19|0.73037
20:58:19|0.73037
20:58:20|0.73037
20:58:22|0.73037
20:58:22|0.73037
20:58:23|0.73036
20:58:24|0.73056
20:58:25|0.73031
20:58:27|0.73021
20:58:27|0.73021
20:58:29|0.73021
20:58:29|0.73015
20:58:30|0.73036
20:58:31|0.73036
20:58:33|0.73036
20:58:34|0.73036
20:58:34|0.73036
20:58:36|0.73036
20:58:36|0.73036
20:58:37|0.73036
20:58:38|0.73036
20:58:39|0.73036
20:58:41|0.73036
20:58:41|0.73036
20:58:42|0.73036
20:58:43|0.73036
20:58:45|0.73036
20:58:47|0.73036
20:58:48|0.73019
20:58:48|0.73019
20:58:50|0.73019
20:58:51|0.73019
20:58:51|0.73012
20:58:53|0.73012
20:58:54|0.73012
20:58:55|0.73012
20:58:56|0.73012
20:58:57|0.73012
20:58:58|0.73012
20:58:59|0.73011
20:59:00|0.73011
20:59:01|0.73004
20:59:02|0.73004
20:59:03|0.73004
20:59:04|0.73007
20:59:06|0.73007
20:59:07|0.73007
20:59:07|0.73007
20:59:08|0.73007
20:59:09|0.73007
20:59:10|0.73007
20:59:12|0.73007
20:59:13|0.73007
20:59:13|0.73001
20:59:15|0.73017
20:59:15|0.73017
20:59:17|0.73017
20:59:18|0.73017
20:59:19|0.73017
20:59:20|0.73017
20:59:20|0.73008
20:59:22|0.73008
20:59:23|0.73008
20:59:24|0.73008
20:59:25|0.73008
20:59:26|0.73008
20:59:27|0.73008
20:59:28|0.73008
20:59:28|0.73008
20:59:30|0.73008
20:59:31|0.73008
20:59:32|0.73008
20:59:33|0.73008
20:59:34|0.73008
20:59:35|0.73008
20:59:35|0.73008
20:59:36|0.73008
20:59:38|0.73016
20:59:39|0.73016
20:59:40|0.73016
20:59:41|0.73016
20:59:41|0.73016
20:59:43|0.73016
20:59:44|0.73016
20:59:45|0.73016
20:59:47|0.73016
20:59:48|0.73016
20:59:50|0.73016
20:59:51|0.73016
20:59:52|0.73016
20:59:53|0.73016
20:59:55|0.73016
20:59:55|0.73016
20:59:57|0.73016
20:59:58|0.73016
20:59:59|0.73016
20:59:59|0.73016
21:00:00|0.73016
21:00:01|0.73016
21:00:02|0.73016
21:00:03|0.73016
21:00:04|0.73016
21:00:06|0.73016
21:00:06|0.73027
21:00:08|0.73027
21:00:09|0.73027
21:00:09|0.73027
21:00:11|0.73027
21:00:12|0.73028
21:00:12|0.73028
21:00:14|0.73028
21:00:15|0.73028
21:00:16|0.73028
21:00:17|0.73028
21:00:18|0.73028
21:00:19|0.73028
21:00:20|0.73028
21:00:21|0.73028
21:00:21|0.73028
21:00:23|0.73028
21:00:23|0.73028
21:00:25|0.73028
21:00:26|0.73029
21:00:27|0.73029
21:00:28|0.73029
21:00:29|0.73029
21:00:30|0.73029
21:00:31|0.73029
21:00:32|0.73029
21:00:33|0.73029
21:00:34|0.73024
21:00:35|0.73024
21:00:36|0.73022
21:00:37|0.73022
21:00:38|0.73022
21:00:39|0.73022
21:00:40|0.73022
21:00:41|0.7303
21:00:42|0.7303
21:00:43|0.7303
21:00:44|0.7303
21:00:45|0.7303
21:00:46|0.7303
21:00:47|0.7303
21:00:49|0.7303
21:00:49|0.7303
21:00:51|0.7303
21:00:52|0.7303
21:00:53|0.7303
21:00:54|0.73016
21:00:54|0.73016
21:00:56|0.73016
21:00:57|0.73016
21:00:58|0.73016
21:00:59|0.73016
21:01:00|0.73016
21:01:01|0.73016
21:01:02|0.73016
21:01:04|0.73016
21:01:04|0.73016
21:01:06|0.73007
21:01:06|0.73007
21:01:07|0.73001
21:01:08|0.73016
21:01:09|0.73002
21:01:10|0.73002
21:01:11|0.73001
21:01:12|0.73001
21:01:13|0.73006
21:01:15|0.73037
21:01:15|0.73037
21:01:16|0.73037
21:01:17|0.73037
21:01:19|0.73044
21:01:20|0.73044
21:01:20|0.73042
21:01:21|0.73042
21:01:23|0.73042
21:01:23|0.73042
21:01:25|0.73057
21:01:25|0.73057
21:01:26|0.73057
21:01:28|0.73057
21:01:29|0.73057
21:01:29|0.73057
21:01:31|0.73057
21:01:32|0.73057
21:01:33|0.73057
21:01:34|0.73057
21:01:35|0.73057
21:01:37|0.73057
21:01:38|0.73057
21:01:38|0.73057
21:01:39|0.73057
21:01:40|0.73057
21:01:41|0.73057
21:01:43|0.73057
21:01:43|0.73057
21:01:44|0.73057
21:01:45|0.73057
21:01:46|0.73057
21:01:48|0.73057
21:01:49|0.73057
21:01:50|0.73057
21:01:50|0.73057
21:01:52|0.73057
21:01:53|0.73057
21:01:55|0.73057
21:01:55|0.73057
21:01:56|0.73057
21:01:57|0.73057
21:01:59|0.731
21:01:59|0.7313
21:02:00|0.7313
21:02:01|0.7313
21:02:02|0.73101
21:02:04|0.73101
21:02:05|0.73101
21:02:05|0.73101
21:02:06|0.731
21:02:07|0.731
21:02:09|0.731
21:02:10|0.731
21:02:10|0.73104
21:02:11|0.73104
21:02:13|0.73104
21:02:14|0.73104
21:02:15|0.73104
21:02:16|0.73104
21:02:16|0.73104
21:02:18|0.73104
21:02:19|0.73104
21:02:20|0.73129
21:02:21|0.73129
21:02:22|0.73129
21:02:23|0.73129
21:02:24|0.73129
21:02:25|0.73129
21:02:26|0.73129
21:02:27|0.73129
21:02:27|0.73129
21:02:29|0.73129
21:02:30|0.73129
21:02:30|0.73129
21:02:32|0.73129
21:02:33|0.73129
21:02:34|0.73131
21:02:35|0.73131
21:02:36|0.73131
21:02:37|0.73131
21:02:38|0.73131
21:02:39|0.73131
21:02:40|0.73131
21:02:41|0.73133
21:02:42|0.73133
21:02:43|0.73133
21:02:44|0.73133
21:02:45|0.73133
21:02:46|0.73133
21:02:47|0.73106
21:02:48|0.73106
21:02:49|0.73106
21:02:50|0.73106
21:02:51|0.73106
21:02:53|0.73106
21:02:54|0.73106
21:02:55|0.73106
21:02:55|0.73106
21:02:57|0.73106
21:02:58|0.73106
21:02:59|0.73106
21:03:00|0.73106
21:03:01|0.73106
21:03:02|0.73106
21:03:03|0.73106
21:03:04|0.73106
21:03:05|0.73106
21:03:06|0.731
21:03:07|0.731
21:03:08|0.731
21:03:10|0.731
21:03:10|0.731
21:03:12|0.731
21:03:13|0.731
21:03:14|0.731
21:03:15|0.731
21:03:16|0.731
21:03:17|0.731
21:03:18|0.73124
21:03:19|0.73124
21:03:20|0.73124
21:03:21|0.73124
21:03:22|0.73124
21:03:23|0.73124
21:03:24|0.73124
21:03:25|0.73124
21:03:26|0.73124
21:03:27|0.73126
21:03:29|0.73126
21:03:29|0.73102
21:03:30|0.73102
21:03:31|0.73102
21:03:33|0.73102
21:03:33|0.73102
21:03:34|0.73102
21:03:36|0.73102
21:03:38|0.73102
21:03:38|0.73127
21:03:39|0.73127
21:03:40|0.73127
21:03:41|0.73127
21:03:43|0.73127
21:03:43|0.73132
21:03:44|0.73132
21:03:45|0.73132
21:03:46|0.73147
21:03:48|0.73147
21:03:48|0.73147
21:03:50|0.73179
21:03:51|0.73179
21:03:52|0.73179
21:03:53|0.73179
21:03:54|0.73179
21:03:55|0.73179
21:03:56|0.73179
21:03:58|0.73155
21:03:58|0.73155
21:03:59|0.73155
21:04:00|0.73155
21:04:01|0.73155
21:04:03|0.73155
21:04:03|0.73155
21:04:04|0.73155
21:04:05|0.73155
21:04:07|0.73155
21:04:08|0.73155
21:04:08|0.73155
21:04:10|0.73155
21:04:10|0.73155
21:04:11|0.73155
21:04:13|0.73155
21:04:13|0.73164
21:04:14|0.73164
21:04:16|0.73164
21:04:16|0.7312
21:04:17|0.7312
21:04:19|0.7312
21:04:19|0.7312
21:04:21|0.7313
21:04:22|0.73147
21:04:23|0.73109
21:04:24|0.73109
21:04:25|0.731
21:04:26|0.731
21:04:27|0.73084
21:04:28|0.73084
21:04:29|0.73084
21:04:29|0.73102
21:04:31|0.73077
21:04:32|0.73077
21:04:33|0.73077
21:04:34|0.73077
21:04:35|0.73077
21:04:35|0.73077
21:04:37|0.73077
21:04:38|0.73142
21:04:38|0.73142
21:04:40|0.73142
21:04:41|0.73185
21:04:41|0.732
21:04:43|0.732
21:04:43|0.732
21:04:45|0.732
21:04:46|0.732
21:04:47|0.732
21:04:48|0.732
21:04:49|0.73163
21:04:50|0.73163
21:04:51|0.73163
21:04:52|0.73163
21:04:53|0.73163
21:04:54|0.73163
21:04:55|0.73163
21:04:56|0.73163
21:04:57|0.73163
21:04:58|0.73163
21:05:00|0.73163
21:05:01|0.73163
21:05:02|0.73187
21:05:03|0.73187
21:05:05|0.73187
21:05:06|0.73187
21:05:06|0.73187
21:05:07|0.73187
21:05:09|0.73133
21:05:09|0.73133
21:05:11|0.73133
21:05:12|0.73133
21:05:12|0.73133
21:05:13|0.73133
21:05:15|0.73133
21:05:15|0.73182
21:05:17|0.73173
21:05:18|0.7315
21:05:19|0.7315
21:05:19|0.73135
21:05:21|0.73135
21:05:22|0.73135
21:05:23|0.73135
21:05:23|0.73135
21:05:25|0.73135
21:05:25|0.73135
21:05:27|0.73135
21:05:28|0.73135
21:05:29|0.7315
21:05:30|0.7315
21:05:31|0.7315
21:05:31|0.7312
21:05:33|0.7312
21:05:33|0.7312
21:05:35|0.7312
21:05:36|0.7312
21:05:36|0.7312
21:05:37|0.73163
21:05:39|0.73163
21:05:40|0.73163
21:05:41|0.73163
21:05:42|0.73183
21:05:43|0.73183
21:05:44|0.73183
21:05:45|0.73183
21:05:46|0.73183
21:05:47|0.73183
21:05:48|0.73183
21:05:49|0.73183
21:05:50|0.73183
21:05:51|0.73183
21:05:52|0.73183
21:05:53|0.73183
21:05:55|0.73183
21:05:56|0.73183
21:05:57|0.73183
21:05:58|0.73183
21:05:59|0.73183
21:06:00|0.73183
21:06:01|0.73183
21:06:02|0.73183
21:06:04|0.73183
21:06:04|0.73183
21:06:06|0.73183
21:06:07|0.73183
21:06:07|0.73183
21:06:08|0.73179
21:06:09|0.73179
21:06:10|0.73179
21:06:12|0.73179
21:06:12|0.73158
21:06:14|0.73158
21:06:15|0.73158
21:06:16|0.73158
21:06:17|0.73158
21:06:18|0.73158
21:06:20|0.73183
21:06:20|0.73184
21:06:22|0.73184
21:06:23|0.73208
21:06:24|0.73256
21:06:24|0.73256
21:06:25|0.73256
21:06:26|0.73256
21:06:27|0.73256
21:06:28|0.73256
21:06:30|0.73256
21:06:30|0.73256
21:06:31|0.73256
21:06:32|0.73255
21:06:34|0.73269
21:06:34|0.73269
21:06:35|0.73269
21:06:36|0.73269
21:06:37|0.73269
21:06:38|0.73269
21:06:39|0.73269
21:06:40|0.73269
21:06:41|0.73269
21:06:42|0.73245
21:06:43|0.73272
21:06:44|0.73272
21:06:45|0.73272
21:06:46|0.73272
21:06:47|0.73272
21:06:49|0.73272
21:06:49|0.73272
21:06:50|0.73272
21:06:51|0.73272
21:06:52|0.73272
21:06:53|0.73272
21:06:54|0.73272
21:06:56|0.73272
21:06:56|0.73272
21:06:57|0.73272
21:06:58|0.73272
21:06:59|0.73272
21:07:00|0.73272
21:07:01|0.73272
21:07:03|0.73272
21:07:04|0.73272
21:07:05|0.73272
21:07:06|0.73272
21:07:07|0.73272
21:07:08|0.73272
21:07:09|0.73272
21:07:10|0.73274
21:07:11|0.73274
21:07:12|0.73274
21:07:13|0.73274
21:07:15|0.73275
21:07:15|0.73283
21:07:16|0.73283
21:07:18|0.73268
21:07:19|0.73268
21:07:19|0.73268
21:07:20|0.73268
21:07:21|0.73288
21:07:22|0.73288
21:07:24|0.73288
21:07:24|0.73288
21:07:26|0.73288
21:07:26|0.73302
21:07:27|0.73302
21:07:29|0.73302
21:07:29|0.7331
21:07:31|0.7331
21:07:31|0.7331
21:07:33|0.7331
21:07:34|0.7331
21:07:35|0.73298
21:07:35|0.73298
21:07:37|0.73298
21:07:37|0.73298
21:07:39|0.73298
21:07:40|0.73298
21:07:41|0.73298
21:07:42|0.73298
21:07:43|0.73298
21:07:43|0.73298
21:07:44|0.73298
21:07:45|0.73298
21:07:47|0.73298
21:07:48|0.73298
21:07:49|0.73333
21:07:50|0.73333
21:07:51|0.73361
21:07:52|0.73361
21:07:53|0.73361
21:07:55|0.73374
21:07:55|0.73374
21:07:57|0.73374
21:07:58|0.73374
21:07:58|0.73374
21:08:00|0.73374
21:08:01|0.73374
21:08:02|0.73374
21:08:03|0.73374
21:08:04|0.73374
21:08:05|0.73374
21:08:06|0.73374
21:08:07|0.73374
21:08:08|0.73374
21:08:08|0.73374
21:08:10|0.73374
21:08:12|0.73374
21:08:12|0.73374
21:08:14|0.73374
21:08:15|0.73374
21:08:16|0.73374
21:08:17|0.73341
21:08:17|0.73341
21:08:18|0.73345
21:08:19|0.73345
21:08:21|0.73345
21:08:22|0.73352
21:08:22|0.73352
21:08:24|0.73352
21:08:24|0.73352
21:08:25|0.73352
21:08:26|0.73352
21:08:27|0.73381
21:08:28|0.73381
21:08:29|0.73381
21:08:30|0.73381
21:08:32|0.73381
21:08:33|0.73381
21:08:33|0.73381
21:08:34|0.73381
21:08:35|0.73381
21:08:37|0.73381
21:08:37|0.73381
21:08:38|0.73381
21:08:39|0.73381
21:08:40|0.73381
21:08:42|0.73381
21:08:42|0.73381
21:08:43|0.73381
21:08:44|0.73381
21:08:45|0.73381
21:08:46|0.73381
21:08:48|0.73381
21:08:48|0.73381
21:08:50|0.73381
21:08:50|0.73381
21:08:52|0.73386
21:08:52|0.73366
21:08:54|0.73366
21:08:55|0.73366
21:08:56|0.73366
21:08:57|0.73366
21:08:59|0.73366
21:09:00|0.73366
21:09:00|0.73381
21:09:01|0.73381
21:09:02|0.73381
21:09:04|0.73381
21:09:04|0.73381
21:09:05|0.73381
21:09:06|0.73366
21:09:08|0.73381
21:09:09|0.73381
21:09:10|0.73381
21:09:11|0.73381
21:09:12|0.73381
21:09:12|0.73381
21:09:14|0.73381
21:09:15|0.73381
21:09:16|0.73381
21:09:16|0.73381
21:09:17|0.7336
21:09:18|0.7336
21:09:20|0.7336
21:09:21|0.7336
21:09:21|0.7336
21:09:23|0.7336
21:09:24|0.7336
21:09:24|0.7336
21:09:25|0.7336
21:09:27|0.73343
21:09:28|0.7336
21:09:29|0.7336
21:09:30|0.7336
21:09:31|0.73385
21:09:32|0.73385
21:09:33|0.73384
21:09:34|0.73405
21:09:36|0.73405
21:09:36|0.73405
21:09:37|0.73405
21:09:38|0.73424
21:09:40|0.73424
21:09:40|0.73424
21:09:42|0.73424
21:09:42|0.73424
21:09:44|0.73424
21:09:46|0.73424
21:09:47|0.73424
21:09:47|0.73424
21:09:48|0.73424
21:09:50|0.73424
21:09:51|0.73424
21:09:51|0.73424
21:09:52|0.73424
21:09:53|0.73424
21:09:55|0.73424
21:09:56|0.73436
21:09:57|0.73436
21:09:58|0.73436
21:09:59|0.73435
21:10:00|0.73443
21:10:01|0.73443
21:10:02|0.73443
21:10:04|0.73445
21:10:05|0.73445
21:10:06|0.73445
21:10:06|0.73445
21:10:08|0.73445
21:10:09|0.73445
21:10:10|0.73445
21:10:11|0.73445
21:10:12|0.73445
21:10:13|0.73445
21:10:14|0.73445
21:10:14|0.73445
21:10:16|0.73445
21:10:17|0.73445
21:10:18|0.73445
21:10:18|0.73445
21:10:19|0.73445
21:10:21|0.73445
21:10:21|0.73445
21:10:22|0.73445
21:10:24|0.73445
21:10:24|0.73445
21:10:26|0.73444
21:10:27|0.73428
21:10:27|0.73437
21:10:28|0.73437
21:10:30|0.73437
21:10:31|0.73437
21:10:31|0.73437
21:10:33|0.73452
21:10:34|0.73506
21:10:35|0.73506
21:10:36|0.73506
21:10:37|0.73468
21:10:38|0.73468
21:10:38|0.73468
21:10:40|0.73468
21:10:41|0.73521
21:10:42|0.73521
21:10:43|0.73521
21:10:44|0.73521
21:10:45|0.73521
21:10:46|0.73521
21:10:47|0.73521
21:10:48|0.73551
21:10:49|0.73551
21:10:50|0.73551
21:10:51|0.73551
21:10:52|0.73515
21:10:53|0.73515
21:10:54|0.73515
21:10:55|0.73515
21:10:56|0.73515
21:10:58|0.73515
21:10:59|0.73515
21:11:00|0.73515
21:11:01|0.73515
21:11:02|0.73515
21:11:03|0.73537
21:11:04|0.73537
21:11:05|0.73537
21:11:06|0.73537
21:11:07|0.73537
21:11:08|0.73537
21:11:09|0.73537
21:11:10|0.73551
21:11:12|0.73548
21:11:13|0.73548
21:11:13|0.73548
21:11:15|0.73548
21:11:16|0.73548
21:11:17|0.7356
21:11:18|0.7356
21:11:20|0.7356
21:11:21|0.7356
21:11:22|0.7356
21:11:23|0.7356
21:11:24|0.7356
21:11:24|0.7356
21:11:26|0.7356
21:11:27|0.73562
21:11:27|0.73562
21:11:28|0.73562
21:11:30|0.73562
21:11:31|0.73562
21:11:32|0.73562
21:11:33|0.73562
21:11:34|0.73562
21:11:35|0.73562
21:11:35|0.73562
21:11:37|0.73562
21:11:38|0.73562
21:11:39|0.73562
21:11:40|0.73562
21:11:41|0.73562
21:11:42|0.73562
21:11:42|0.73562
21:11:44|0.73562
21:11:45|0.73562
21:11:46|0.73562
21:11:47|0.73562
21:11:48|0.73562
21:11:48|0.73562
21:11:50|0.73562
21:11:51|0.73562
21:11:51|0.73601
21:11:53|0.73601
21:11:54|0.73601
21:11:55|0.73601
21:11:56|0.73601
21:11:57|0.73601
21:11:58|0.73601
21:12:00|0.73601
21:12:01|0.73601
21:12:01|0.73601
21:12:03|0.73601
21:12:04|0.73601
21:12:05|0.73601
21:12:06|0.73601
21:12:07|0.73601
21:12:08|0.73601
21:12:09|0.73601
21:12:10|0.73601
21:12:11|0.73601
21:12:12|0.73601
21:12:13|0.73601
21:12:14|0.73601
21:12:16|0.73601
21:12:16|0.73601
21:12:17|0.73601
21:12:18|0.73601
21:12:19|0.73601
21:12:21|0.73536
21:12:22|0.73536
21:12:22|0.73536
21:12:23|0.73536
21:12:25|0.73536
21:12:25|0.73536
21:12:26|0.73536
21:12:28|0.73536
21:12:28|0.73551
21:12:30|0.73551
21:12:31|0.73542
21:12:32|0.73557
21:12:32|0.73557
21:12:34|0.73557
21:12:35|0.73563
21:12:36|0.73563
21:12:36|0.73563
21:12:37|0.73586
21:12:39|0.73586
21:12:39|0.73586
21:12:41|0.73586
21:12:42|0.7357
21:12:42|0.7357
21:12:43|0.7357
21:12:45|0.7357
21:12:46|0.7357
21:12:47|0.7357
21:12:47|0.7357
21:12:49|0.7357
21:12:50|0.7357
21:12:51|0.7357
21:12:52|0.7357
21:12:53|0.7357
21:12:54|0.7357
21:12:55|0.7357
21:12:56|0.7357
21:12:57|0.7357
21:12:58|0.7357
21:13:00|0.7357
21:13:01|0.7357
21:13:02|0.7357
21:13:03|0.73591
21:13:04|0.73601
21:13:05|0.73601
21:13:07|0.73601
21:13:07|0.73601
21:13:08|0.73601
21:13:10|0.73601
21:13:11|0.7359
21:13:12|0.7359
21:13:12|0.7359
21:13:14|0.7359
21:13:15|0.7359
21:13:16|0.7359
21:13:17|0.7359
21:13:18|0.7359
21:13:19|0.7359
21:13:20|0.7359
21:13:21|0.7359
21:13:22|0.7359
21:13:23|0.7359
21:13:24|0.73601
21:13:25|0.73609
21:13:26|0.73617
21:13:27|0.73617
21:13:28|0.73617
21:13:29|0.73605
21:13:30|0.73605
21:13:31|0.73601
21:13:32|0.73601
21:13:33|0.73601
21:13:34|0.73601
21:13:35|0.73601
21:13:36|0.73601
21:13:37|0.73601
21:13:38|0.73601
21:13:39|0.73601
21:13:40|0.73601
21:13:41|0.73601
21:13:42|0.73601
21:13:43|0.73601
21:13:44|0.73601
21:13:45|0.73601
21:13:46|0.73601
21:13:47|0.73601
21:13:48|0.73601
21:13:50|0.73601
21:13:51|0.73601
21:13:51|0.73601
21:13:52|0.73601
21:13:54|0.73601
21:13:55|0.73601
21:13:56|0.73601
21:13:57|0.73579
21:13:58|0.73579
21:13:59|0.7355
21:14:01|0.7352
21:14:02|0.73514
21:14:03|0.73514
21:14:04|0.73514
21:14:06|0.73514
21:14:06|0.73545
21:14:08|0.73545
21:14:09|0.73545
21:14:10|0.73545
21:14:10|0.73545
21:14:11|0.73545
21:14:12|0.73545
21:14:13|0.73545
21:14:15|0.73515
21:14:15|0.73515
21:14:16|0.73515
21:14:18|0.73515
21:14:18|0.73544
21:14:19|0.73544
21:14:20|0.73544
21:14:21|0.73544
21:14:23|0.73544
21:14:24|0.73544
21:14:25|0.73551
21:14:26|0.73551
21:14:27|0.73551
21:14:28|0.73551
21:14:29|0.73547
21:14:30|0.73547
21:14:30|0.73547
21:14:32|0.73547
21:14:33|0.73547
21:14:34|0.73549
21:14:35|0.7355
21:14:36|0.73558
21:14:37|0.73558
21:14:38|0.73578
21:14:39|0.73578
21:14:39|0.73584
21:14:42|0.736
21:14:42|0.736
21:14:44|0.736
21:14:44|0.736
21:14:45|0.736
21:14:46|0.73617
21:14:48|0.73617
21:14:48|0.73617
21:14:50|0.73617
21:14:50|0.73617
21:14:52|0.73617
21:14:52|0.73617
21:14:54|0.73617
21:14:54|0.73617
21:14:55|0.73617
21:14:56|0.73617
21:14:57|0.73617
21:14:59|0.73617
21:14:59|0.73617
21:15:00|0.73617
21:15:02|0.73617
21:15:03|0.73617
21:15:04|0.73617
21:15:05|0.73634
21:15:06|0.73634
21:15:07|0.73703
21:15:08|0.73727
21:15:09|0.73727
21:15:10|0.73742
21:15:11|0.73714
21:15:12|0.73714
21:15:13|0.73714
21:15:14|0.73678
21:15:15|0.73678
21:15:16|0.73667
21:15:16|0.73667
21:15:18|0.73667
21:15:18|0.73686
21:15:20|0.73686
21:15:21|0.73686
21:15:22|0.73686
21:15:23|0.73686
21:15:24|0.73686
21:15:24|0.73686
21:15:26|0.73686
21:15:26|0.73686
21:15:28|0.73686
21:15:29|0.73668
21:15:30|0.73688
21:15:30|0.73688
21:15:32|0.73688
21:15:33|0.73701
21:15:33|0.73701
21:15:35|0.73701
21:15:36|0.73701
21:15:37|0.73701
21:15:38|0.73673
21:15:38|0.73673
21:15:39|0.73673
21:15:40|0.73673
21:15:41|0.73673
21:15:43|0.73673
21:15:44|0.73673
21:15:45|0.73673
21:15:46|0.73673
21:15:47|0.73673
21:15:48|0.73673
21:15:49|0.73673
21:15:50|0.73673
21:15:51|0.73673
21:15:51|0.73673
21:15:53|0.73673
21:15:54|0.73673
21:15:55|0.73674
21:15:56|0.73674
21:15:57|0.73659
21:15:58|0.73659
21:15:59|0.73659
21:16:00|0.73659
21:16:01|0.73659
21:16:02|0.73654
21:16:04|0.73654
21:16:04|0.73654
21:16:06|0.73654
21:16:07|0.73654
21:16:07|0.73654
21:16:09|0.73654
21:16:10|0.73654
21:16:11|0.73704
21:16:11|0.73704
21:16:12|0.73704
21:16:13|0.73704
21:16:14|0.73704
21:16:16|0.73704
21:16:17|0.73704
21:16:18|0.73704
21:16:19|0.73704
21:16:19|0.73747
21:16:21|0.73747
21:16:22|0.73786
21:16:23|0.738
21:16:23|0.738
21:16:25|0.738
21:16:25|0.738
21:16:27|0.738
21:16:27|0.73817
21:16:29|0.73817
21:16:30|0.73817
21:16:31|0.73817
21:16:32|0.73817
21:16:34|0.73817
21:16:34|0.73817
21:16:35|0.73817
21:16:36|0.73817
21:16:37|0.73817
21:16:39|0.73817
21:16:39|0.73799
21:16:40|0.7381
21:16:42|0.7381
21:16:43|0.7381
21:16:44|0.7381
21:16:44|0.7381
21:16:46|0.7381
21:16:47|0.7381
21:16:47|0.7381
21:16:49|0.7381
21:16:49|0.7381
21:16:51|0.7381
21:16:51|0.7381
21:16:52|0.7381
21:16:53|0.7381
21:16:54|0.7381
21:16:55|0.7381
21:16:56|0.7381
21:16:57|0.7381
21:16:58|0.7381
21:16:59|0.7381
21:17:00|0.7381
21:17:01|0.7381
21:17:03|0.7381
21:17:03|0.73757
21:17:05|0.73792
21:17:06|0.7373
21:17:07|0.73727
21:17:08|0.73727
21:17:09|0.73693
21:17:10|0.73693
21:17:11|0.73693
21:17:12|0.73693
21:17:13|0.73693
21:17:15|0.73693
21:17:16|0.73693
21:17:16|0.73693
21:17:18|0.73693
21:17:19|0.73729
21:17:19|0.73729
21:17:21|0.73729
21:17:22|0.73746
21:17:23|0.73746
21:17:23|0.73746
21:17:24|0.73746
21:17:26|0.73738
21:17:27|0.73738
21:17:28|0.73738
21:17:29|0.73481
21:17:29|0.73549
21:17:31|0.73538
21:17:32|0.73557
21:17:33|0.73557
21:17:34|0.73579
21:17:34|0.73579
21:17:35|0.73576
21:17:37|0.73576
21:17:38|0.73576
21:17:39|0.73579
21:17:40|0.73557
21:17:41|0.73492
21:17:42|0.73492
21:17:43|0.73492
21:17:44|0.73492
21:17:45|0.73539
21:17:46|0.73492
21:17:47|0.73492
21:17:48|0.73492
21:17:49|0.73492
21:17:50|0.73492
21:17:51|0.73492
21:17:52|0.73339
21:17:53|0.73356
21:17:54|0.73356
21:17:55|0.73356
21:17:56|0.73356
21:17:57|0.73361
21:17:58|0.73359
21:17:59|0.73379
21:18:00|0.73429
21:18:01|0.73429
21:18:02|0.73429
21:18:03|0.73429
21:18:04|0.73429
21:18:05|0.73429
21:18:06|0.73429
21:18:08|0.73429
21:18:09|0.73429
21:18:09|0.73392
21:18:12|0.73392
21:18:12|0.73392
21:18:13|0.73392
21:18:15|0.73392
21:18:15|0.73392
21:18:17|0.73392
21:18:18|0.73392
21:18:18|0.73365
21:18:19|0.73365
21:18:21|0.73365
21:18:22|0.73365
21:18:23|0.73365
21:18:24|0.73365
21:18:25|0.73397
21:18:26|0.73397
21:18:27|0.73397
21:18:27|0.73397
21:18:29|0.73397
21:18:30|0.73397
21:18:31|0.73397
21:18:33|0.73397
21:18:34|0.73397
21:18:34|0.73397
21:18:35|0.73397
21:18:37|0.73397
21:18:37|0.73397
21:18:38|0.73397
21:18:39|0.73367
21:18:40|0.73367
21:18:41|0.73367
21:18:42|0.73367
21:18:44|0.73367
21:18:45|0.73367
21:18:46|0.73367
21:18:47|0.73367
21:18:48|0.73367
21:18:48|0.73367
21:18:49|0.73367
21:18:51|0.73367
21:18:52|0.73367
21:18:53|0.73367
21:18:53|0.73367
21:18:55|0.73367
21:18:56|0.73367
21:18:57|0.73367
21:18:58|0.73358
21:18:58|0.73358
21:18:59|0.73358
21:19:01|0.73358
21:19:01|0.73358
21:19:02|0.73358
21:19:04|0.73333
21:19:04|0.73333
21:19:05|0.73333
21:19:08|0.73333
21:19:08|0.73333
21:19:10|0.73333
21:19:11|0.73333
21:19:11|0.73333
21:19:13|0.73246
21:19:14|0.73246
21:19:15|0.73246
21:19:16|0.73246
21:19:16|0.73246
21:19:18|0.73246
21:19:19|0.73246
21:19:20|0.73246
21:19:21|0.73246
21:19:22|0.73246
21:19:23|0.73246
21:19:24|0.73246
21:19:25|0.73246
21:19:26|0.73246
21:19:27|0.73246
21:19:28|0.73246
21:19:29|0.73246
21:19:30|0.73246
21:19:31|0.73246
21:19:32|0.73246
21:19:33|0.73246
21:19:34|0.7322
21:19:35|0.73183
21:19:36|0.73183
21:19:38|0.73183
21:19:38|0.73183
21:19:39|0.73183
21:19:41|0.73183
21:19:41|0.73183
21:19:43|0.73244
21:19:44|0.73267
21:19:45|0.73267
21:19:46|0.73267
21:19:47|0.73267
21:19:47|0.73267
21:19:48|0.73267
21:19:50|0.73267
21:19:51|0.73267
21:19:52|0.73267
21:19:53|0.73267
21:19:54|0.73267
21:19:55|0.73267
21:19:56|0.73267
21:19:57|0.73267
21:19:57|0.73267
21:19:59|0.73267
21:20:00|0.73267
21:20:01|0.73267
21:20:01|0.73267
21:20:03|0.73267
21:20:03|0.73267
21:20:05|0.73267
21:20:07|0.73267
21:20:07|0.73267
21:20:09|0.73267
21:20:10|0.73267
21:20:11|0.73267
21:20:12|0.73267
21:20:13|0.73267
21:20:14|0.73267
21:20:15|0.73267
21:20:16|0.73267
21:20:17|0.73267
21:20:18|0.73267
21:20:20|0.73267
21:20:20|0.73267
21:20:22|0.73267
21:20:23|0.73267
21:20:23|0.73267
21:20:24|0.73267
21:20:26|0.73267
21:20:27|0.73267
21:20:28|0.73267
21:20:29|0.73267
21:20:30|0.73267
21:20:31|0.73267
21:20:32|0.73267
21:20:33|0.73267
21:20:34|0.73267
21:20:35|0.73267
21:20:36|0.73267
21:20:37|0.73267
21:20:38|0.73267
21:20:39|0.73267
21:20:40|0.73267
21:20:41|0.73267
21:20:42|0.73267
21:20:43|0.73267
21:20:44|0.73267
21:20:45|0.73267
21:20:46|0.73251
21:20:47|0.73251
21:20:48|0.73251
21:20:49|0.73251
21:20:50|0.73251
21:20:51|0.73251
21:20:52|0.73251
21:20:53|0.73251
21:20:54|0.73251
21:20:55|0.73251
21:20:56|0.73251
21:20:57|0.73251
21:20:58|0.73246
21:20:59|0.73246
21:21:00|0.73246
21:21:01|0.73188
21:21:03|0.73188
21:21:04|0.73188
21:21:04|0.73188
21:21:06|0.73188
21:21:06|0.73188
21:21:07|0.73188
21:21:08|0.73188
21:21:09|0.73188
21:21:11|0.73188
21:21:11|0.73188
21:21:13|0.73188
21:21:13|0.73122
21:21:14|0.73122
21:21:16|0.73122
21:21:16|0.73086
21:21:17|0.73086
21:21:18|0.73077
21:21:20|0.73077
21:21:21|0.73077
21:21:22|0.73077
21:21:23|0.73122
21:21:24|0.73122
21:21:25|0.73094
21:21:26|0.73094
21:21:27|0.73094
21:21:28|0.73094
21:21:29|0.73094
21:21:30|0.73094
21:21:31|0.73094
21:21:32|0.73122
21:21:33|0.73112
21:21:34|0.73112
21:21:35|0.73112
21:21:36|0.73062
21:21:37|0.73053
21:21:39|0.7304
21:21:39|0.7304
21:21:40|0.7309
21:21:41|0.7309
21:21:42|0.7309
21:21:43|0.7309
21:21:44|0.7309
21:21:45|0.7309
21:21:46|0.7309
21:21:48|0.7309
21:21:48|0.7309
21:21:49|0.7309
21:21:51|0.7309
21:21:52|0.73062
21:21:52|0.73062
21:21:53|0.73032
21:21:54|0.73032
21:21:55|0.73032
21:21:57|0.73032
21:21:57|0.73061
21:21:58|0.73061
21:21:59|0.73061
21:22:01|0.73061
21:22:01|0.73063
21:22:02|0.73023
21:22:03|0.73023
21:22:04|0.73023
21:22:05|0.73023
21:22:06|0.73023
21:22:08|0.73008
21:22:10|0.73006
21:22:11|0.73007
21:22:12|0.73007
21:22:13|0.73006
21:22:14|0.73006
21:22:15|0.73006
21:22:16|0.73037
21:22:17|0.73001
21:22:18|0.73016
21:22:19|0.73016
21:22:20|0.73016
21:22:21|0.73016
21:22:23|0.73039
21:22:24|0.73039
21:22:25|0.73039
21:22:25|0.73039
21:22:27|0.73039
21:22:28|0.73039
21:22:28|0.73016
21:22:30|0.73016
21:22:30|0.73016
21:22:31|0.73016
21:22:32|0.73055
21:22:34|0.73055
21:22:34|0.73001
21:22:35|0.73001
21:22:36|0.73051
21:22:38|0.73051
21:22:39|0.73051
21:22:40|0.73048
21:22:41|0.73048
21:22:41|0.73048
21:22:43|0.73048
21:22:44|0.73048
21:22:45|0.73048
21:22:46|0.73048
21:22:47|0.73048
21:22:48|0.73048
21:22:49|0.73048
21:22:49|0.73
21:22:51|0.73
21:22:52|0.73
21:22:53|0.73
21:22:53|0.73
21:22:54|0.73
21:22:56|0.73055
21:22:57|0.73055
21:22:58|0.73055
21:22:59|0.73055
21:23:00|0.73055
21:23:01|0.73055
21:23:02|0.73055
21:23:03|0.73055
21:23:04|0.73055
21:23:05|0.73055
21:23:06|0.73055
21:23:07|0.73055
21:23:09|0.73055
21:23:10|0.73055
21:23:12|0.73048
21:23:13|0.73048
21:23:14|0.73048
21:23:15|0.73062
21:23:16|0.73062
21:23:16|0.73049
21:23:18|0.73064
21:23:19|0.73009
21:23:21|0.73014
21:23:21|0.73014
21:23:23|0.73014
21:23:24|0.73014
21:23:25|0.73014
21:23:25|0.73026
21:23:27|0.73026
21:23:28|0.73026
21:23:29|0.73026
21:23:30|0.73026
21:23:31|0.73026
21:23:32|0.73026
21:23:33|0.73026
21:23:34|0.73036
21:23:35|0.73036
21:23:36|0.73036
21:23:37|0.73
21:23:38|0.73
21:23:39|0.73
21:23:40|0.73
21:23:41|0.73
21:23:42|0.73
21:23:43|0.73
21:23:45|0.73
21:23:45|0.73
21:23:46|0.73
21:23:47|0.73
21:23:49|0.73
21:23:50|0.73
21:23:51|0.73
21:23:53|0.73
21:23:53|0.73
21:23:54|0.73
21:23:55|0.73
21:23:56|0.73
21:23:57|0.73
21:23:59|0.7302
21:24:00|0.73
21:24:00|0.73
21:24:01|0.73
21:24:02|0.73
21:24:04|0.73
21:24:05|0.73
21:24:05|0.73
21:24:07|0.73
21:24:08|0.73
21:24:09|0.73
21:24:09|0.73
21:24:11|0.73
21:24:13|0.73022
21:24:14|0.73022
21:24:15|0.73022
21:24:16|0.73022
21:24:17|0.73022
21:24:18|0.73022
21:24:19|0.73022
21:24:20|0.73022
21:24:21|0.73001
21:24:22|0.73001
21:24:23|0.73001
21:24:24|0.73022
21:24:26|0.73026
21:24:26|0.73026
21:24:27|0.73023
21:24:28|0.73023
21:24:29|0.73023
21:24:31|0.73023
21:24:31|0.73023
21:24:32|0.73023
21:24:34|0.73023
21:24:35|0.73023
21:24:36|0.7301
21:24:37|0.7301
21:24:37|0.73011
21:24:39|0.73011
21:24:39|0.73011
21:24:40|0.73011
21:24:42|0.73011
21:24:42|0.73011
21:24:43|0.73011
21:24:44|0.73011
21:24:46|0.73011
21:24:48|0.73009
21:24:48|0.73009
21:24:49|0.73009
21:24:51|0.73009
21:24:51|0.73011
21:24:52|0.73011
21:24:53|0.73011
21:24:54|0.73011
21:24:56|0.73011
21:24:56|0.73011
21:24:58|0.73011
21:24:59|0.73011
21:25:00|0.73011
21:25:01|0.73011
21:25:01|0.73011
21:25:03|0.73011
21:25:03|0.73011
21:25:05|0.73044
21:25:06|0.73044
21:25:06|0.73037
21:25:08|0.73037
21:25:08|0.73037
21:25:09|0.73037
21:25:11|0.73037
21:25:11|0.73037
21:25:14|0.73001
21:25:14|0.73001
21:25:16|0.73001
21:25:16|0.73062
21:25:17|0.73062
21:25:19|0.73062
21:25:20|0.73062
21:25:21|0.73062
21:25:22|0.73062
21:25:23|0.73062
21:25:24|0.73062
21:25:25|0.73062
21:25:26|0.73062
21:25:27|0.73062
21:25:27|0.73062
21:25:30|0.73062
21:25:30|0.73062
21:25:31|0.73062
21:25:32|0.73062
21:25:34|0.73062
21:25:35|0.73062
21:25:35|0.73062
21:25:37|0.73062
21:25:37|0.73062
21:25:38|0.73062
21:25:39|0.73062
21:25:40|0.73062
21:25:41|0.73062
21:25:42|0.73062
21:25:43|0.73062
21:25:44|0.73062
21:25:46|0.73062
21:25:47|0.73062
21:25:47|0.73062
21:25:48|0.73064
21:25:50|0.73064
21:25:51|0.73064
21:25:51|0.73064
21:25:52|0.73064
21:25:53|0.73064
21:25:54|0.73064
21:25:56|0.73064
21:25:57|0.73064
21:25:57|0.73071
21:25:59|0.7309
21:26:00|0.73055
21:26:00|0.73055
21:26:01|0.73064
21:26:02|0.73064
21:26:03|0.73064
21:26:05|0.73064
21:26:06|0.73064
21:26:07|0.73064
21:26:08|0.73064
21:26:09|0.73064
21:26:10|0.73064
21:26:11|0.73064
21:26:12|0.73064
21:26:14|0.73064
21:26:15|0.73064
21:26:16|0.73064
21:26:17|0.73064
21:26:17|0.73064
21:26:19|0.73064
21:26:19|0.73064
21:26:21|0.73064
21:26:22|0.73064
21:26:23|0.73064
21:26:24|0.73064
21:26:25|0.73064
21:26:26|0.73064
21:26:27|0.73064
21:26:28|0.73064
21:26:29|0.73064
21:26:30|0.73064
21:26:31|0.73064
21:26:32|0.73064
21:26:33|0.73064
21:26:34|0.73064
21:26:36|0.73059
21:26:36|0.73059
21:26:38|0.73059
21:26:39|0.73059
21:26:40|0.73059
21:26:41|0.73059
21:26:42|0.73064
21:26:43|0.73064
21:26:44|0.73064
21:26:45|0.73064
21:26:46|0.73128
21:26:47|0.73128
21:26:48|0.73128
21:26:49|0.73128
21:26:50|0.73128
21:26:51|0.73128
21:26:52|0.73128
21:26:53|0.73128
21:26:54|0.73128
21:26:55|0.73128
21:26:56|0.73128
21:26:57|0.73128
21:26:58|0.73128
21:26:59|0.73128
21:27:00|0.73144
21:27:01|0.73144
21:27:02|0.73144
21:27:03|0.73144
21:27:04|0.73144
21:27:06|0.73144
21:27:06|0.73144
21:27:07|0.73144
21:27:09|0.73144
21:27:10|0.73144
21:27:11|0.73144
21:27:11|0.73144
21:27:14|0.73144
21:27:14|0.73144
21:27:15|0.73144
21:27:17|0.73144
21:27:18|0.73144
21:27:18|0.73144
21:27:20|0.73144
21:27:21|0.73144
21:27:21|0.73144
21:27:23|0.73144
21:27:24|0.73144
21:27:25|0.73144
21:27:26|0.73144
21:27:27|0.73144
21:27:28|0.73144
21:27:29|0.73147
21:27:30|0.73147
21:27:31|0.73147
21:27:32|0.73147
21:27:34|0.73147
21:27:35|0.73147
21:27:36|0.73147
21:27:36|0.7319
21:27:37|0.7319
21:27:38|0.7319
21:27:39|0.7319
21:27:41|0.73196
21:27:42|0.73196
21:27:42|0.73196
21:27:44|0.73196
21:27:44|0.73196
21:27:46|0.73196
21:27:46|0.73196
21:27:47|0.73204
21:27:48|0.73204
21:27:49|0.73204
21:27:50|0.73204
21:27:51|0.73204
21:27:52|0.73204
21:27:53|0.73204
21:27:54|0.73207
21:27:56|0.73207
21:27:56|0.73207
21:27:57|0.73207
21:27:59|0.73217
21:28:00|0.73217
21:28:01|0.73217
21:28:02|0.73217
21:28:03|0.73217
21:28:04|0.73217
21:28:05|0.73217
21:28:06|0.73217
21:28:07|0.73204
21:28:08|0.73204
21:28:09|0.73204
21:28:10|0.73204
21:28:11|0.73204
21:28:12|0.73204
21:28:13|0.73204
21:28:15|0.73204
21:28:15|0.73204
21:28:17|0.73204
21:28:18|0.73204
21:28:19|0.73204
21:28:20|0.73204
21:28:21|0.73223
21:28:22|0.73223
21:28:24|0.73223
21:28:24|0.73223
21:28:25|0.73242
21:28:26|0.73242
21:28:27|0.73242
21:28:29|0.73242
21:28:30|0.73222
21:28:30|0.73222
21:28:32|0.73222
21:28:32|0.73222
21:28:34|0.73222
21:28:35|0.73222
21:28:36|0.73225
21:28:37|0.73225
21:28:38|0.73244
21:28:39|0.73244
21:28:41|0.73244
21:28:42|0.73244
21:28:42|0.73244
21:28:43|0.73244
21:28:44|0.73244
21:28:45|0.73241
21:28:46|0.73241
21:28:47|0.73241
21:28:48|0.73241
21:28:49|0.73241
21:28:51|0.73241
21:28:51|0.73241
21:28:52|0.73241
21:28:53|0.73241
21:28:54|0.73241
21:28:56|0.73241
21:28:56|0.73241
21:28:58|0.73241
21:28:59|0.73241
21:29:00|0.73241
21:29:01|0.73241
21:29:01|0.73241
21:29:02|0.73241
21:29:03|0.73241
21:29:04|0.73241
21:29:05|0.73241
21:29:06|0.73241
21:29:07|0.73241
21:29:08|0.73241
21:29:09|0.73218
21:29:10|0.73218
21:29:12|0.73204
21:29:12|0.73204
21:29:13|0.73204
21:29:14|0.73204
21:29:16|0.73204
21:29:17|0.73204
21:29:19|0.73204
21:29:20|0.73204
21:29:21|0.73204
21:29:22|0.7325
21:29:23|0.7325
21:29:25|0.7325
21:29:25|0.7325
21:29:27|0.73221
21:29:27|0.73221
21:29:29|0.73221
21:29:30|0.73221
21:29:30|0.73221
21:29:32|0.73243
21:29:34|0.73243
21:29:34|0.73243
21:29:35|0.73243
21:29:36|0.73243
21:29:37|0.73237
21:29:38|0.73237
21:29:39|0.73237
21:29:40|0.73237
21:29:41|0.73238
21:29:42|0.73238
21:29:43|0.73238
21:29:44|0.73238
21:29:45|0.73238
21:29:46|0.73238
21:29:47|0.73238
21:29:48|0.73238
21:29:50|0.73238
21:29:50|0.73238
21:29:51|0.73238
21:29:53|0.73238
21:29:54|0.73238
21:29:55|0.73238
21:29:55|0.73223
21:29:57|0.73223
21:29:58|0.73223
21:29:59|0.73223
21:30:00|0.73198
21:30:01|0.73183
21:30:02|0.73207
21:30:03|0.73207
21:30:04|0.73207
21:30:05|0.73207
21:30:06|0.73207
21:30:07|0.73184
21:30:08|0.73184
21:30:09|0.73184
21:30:10|0.73184
21:30:11|0.73184
21:30:12|0.73184
21:30:13|0.73184
21:30:14|0.73184
21:30:15|0.73184
21:30:16|0.73184
21:30:17|0.73184
21:30:18|0.73184
21:30:20|0.73184
21:30:21|0.73196
21:30:22|0.73196
21:30:23|0.73196
21:30:24|0.73196
21:30:25|0.73196
21:30:26|0.73196
21:30:28|0.73196
21:30:28|0.73196
21:30:29|0.73196
21:30:30|0.73196
21:30:31|0.73196
21:30:33|0.73196
21:30:34|0.7319
21:30:34|0.7319
21:30:36|0.7319
21:30:37|0.73183
21:30:37|0.73169
21:30:39|0.73169
21:30:39|0.73136
21:30:41|0.73136
21:30:41|0.73127
21:30:42|0.73113
21:30:44|0.73106
21:30:45|0.73092
21:30:46|0.73085
21:30:47|0.73085
21:30:47|0.73078
21:30:49|0.73078
21:30:50|0.73064
21:30:51|0.73064
21:30:52|0.73064
21:30:53|0.73064
21:30:53|0.73064
21:30:54|0.73062
21:30:55|0.73062
21:30:57|0.73062
21:30:58|0.73062
21:30:58|0.73038
21:31:00|0.73038
21:31:01|0.73043
21:31:02|0.73043
21:31:03|0.73043
21:31:04|0.73008
21:31:04|0.73008
21:31:06|0.73008
21:31:06|0.73009
21:31:08|0.73009
21:31:09|0.73031
21:31:09|0.73031
21:31:10|0.73031
21:31:12|0.73031
21:31:13|0.73014
21:31:13|0.73014
21:31:15|0.7301
21:31:16|0.7301
21:31:18|0.73023
21:31:18|0.73023
21:31:20|0.73023
21:31:21|0.73023
21:31:22|0.73023
21:31:23|0.73023
21:31:24|0.73008
21:31:25|0.73008
21:31:26|0.73008
21:31:27|0.73008
21:31:28|0.73008
21:31:29|0.73008
21:31:30|0.73053
21:31:31|0.73053
21:31:32|0.73053
21:31:33|0.73053
21:31:34|0.73053
21:31:35|0.73053
21:31:36|0.73053
21:31:38|0.73053
21:31:39|0.73053
21:31:40|0.73053
21:31:41|0.73053
21:31:42|0.73037
21:31:43|0.73037
21:31:44|0.73037
21:31:45|0.73037
21:31:45|0.73037
21:31:46|0.73037
21:31:47|0.73037
21:31:48|0.73071
21:31:50|0.73071
21:31:51|0.73071
21:31:51|0.73071
21:31:53|0.73071
21:31:54|0.73071
21:31:55|0.73071
21:31:56|0.73071
21:31:57|0.73071
21:31:58|0.73071
21:31:59|0.73071
21:32:00|0.73071
21:32:00|0.73071
21:32:02|0.73071
21:32:03|0.73071
21:32:04|0.73071
21:32:05|0.73071
21:32:07|0.73071
21:32:07|0.73046
21:32:08|0.73046
21:32:10|0.73046
21:32:10|0.73046
21:32:12|0.73046
21:32:12|0.73046
21:32:13|0.73044
21:32:15|0.73044
21:32:15|0.73044
21:32:17|0.73044
21:32:17|0.73044
21:32:18|0.73044
21:32:19|0.73044
21:32:20|0.73044
21:32:22|0.73044
21:32:23|0.73044
21:32:24|0.73057
21:32:24|0.73057
21:32:26|0.73073
21:32:27|0.73073
21:32:28|0.73073
21:32:29|0.73073
21:32:30|0.73056
21:32:31|0.73056
21:32:32|0.73056
21:32:33|0.73056
21:32:34|0.73056
21:32:35|0.73056
21:32:36|0.73056
21:32:37|0.73056
21:32:38|0.73056
21:32:39|0.73057
21:32:40|0.73057
21:32:41|0.73057
21:32:42|0.73057
21:32:43|0.73057
21:32:44|0.73057
21:32:45|0.73076
21:32:46|0.73076
21:32:47|0.73076
21:32:48|0.73076
21:32:49|0.73076
21:32:50|0.73076
21:32:51|0.73086
21:32:52|0.73086
21:32:53|0.73086
21:32:54|0.73086
21:32:56|0.73086
21:32:57|0.73086
21:32:58|0.73086
21:32:58|0.73086
21:33:00|0.73086
21:33:01|0.73086
21:33:02|0.73086
21:33:03|0.73086
21:33:03|0.73086
21:33:04|0.73086
21:33:05|0.7313
21:33:06|0.73113
21:33:07|0.73113
21:33:08|0.73113
21:33:10|0.73113
21:33:10|0.73113
21:33:11|0.73113
21:33:12|0.73113
21:33:13|0.73113
21:33:15|0.73113
21:33:16|0.73113
21:33:16|0.73195
21:33:17|0.73195
21:33:18|0.7317
21:33:20|0.7317
21:33:22|0.7317
21:33:22|0.7317
21:33:23|0.7317
21:33:24|0.7317
21:33:26|0.7317
21:33:27|0.7317
21:33:29|0.73059
21:33:30|0.73047
21:33:31|0.73047
21:33:32|0.73047
21:33:32|0.73047
21:33:34|0.73047
21:33:35|0.73047
21:33:36|0.73047
21:33:37|0.73047
21:33:38|0.73047
21:33:40|0.73047
21:33:41|0.73047
21:33:41|0.73047
21:33:43|0.73047
21:33:44|0.73047
21:33:45|0.73047
21:33:45|0.73047
21:33:46|0.73047
21:33:47|0.73047
21:33:48|0.73047
21:33:50|0.73047
21:33:50|0.73052
21:33:51|0.73052
21:33:53|0.73052
21:33:54|0.73052
21:33:54|0.73052
21:33:55|0.73052
21:33:56|0.73052
21:33:57|0.73052
21:33:59|0.73052
21:34:00|0.73052
21:34:01|0.73063
21:34:02|0.73063
21:34:03|0.73134
21:34:04|0.73134
21:34:05|0.73134
21:34:06|0.73134
21:34:07|0.73134
21:34:08|0.73134
21:34:09|0.73134
21:34:10|0.73134
21:34:11|0.73134
21:34:13|0.73134
21:34:13|0.73134
21:34:14|0.73134
21:34:15|0.73134
21:34:16|0.73134
21:34:17|0.73134
21:34:19|0.73134
21:34:20|0.73134
21:34:20|0.73134
21:34:22|0.73134
21:34:23|0.73134
21:34:24|0.73134
21:34:25|0.73134
21:34:26|0.73134
21:34:27|0.73134
21:34:28|0.73134
21:34:29|0.73134
21:34:30|0.73134
21:34:32|0.73134
21:34:32|0.73134
21:34:33|0.73134
21:34:34|0.73134
21:34:35|0.73134
21:34:37|0.73134
21:34:37|0.73134
21:34:39|0.73134
21:34:40|0.73134
21:34:41|0.73134
21:34:42|0.73134
21:34:43|0.73134
21:34:44|0.73134
21:34:45|0.73134
21:34:46|0.73155
21:34:47|0.73155
21:34:48|0.73155
21:34:49|0.73155
21:34:50|0.73155
21:34:51|0.73155
21:34:52|0.73155
21:34:53|0.73155
21:34:55|0.73155
21:34:55|0.73155
21:34:56|0.73155
21:34:57|0.73155
21:34:58|0.73155
21:34:59|0.73155
21:35:01|0.73155
21:35:01|0.73155
21:35:03|0.73155
21:35:04|0.73155
21:35:04|0.73155
21:35:05|0.73155
21:35:07|0.73155
21:35:07|0.73155
21:35:08|0.73154
21:35:09|0.73154
21:35:10|0.73154
21:35:12|0.73154
21:35:13|0.73154
21:35:13|0.73154
21:35:15|0.73154
21:35:15|0.73154
21:35:16|0.73154
21:35:17|0.73154
21:35:18|0.73154
21:35:19|0.73148
21:35:20|0.73148
21:35:22|0.73148
21:35:24|0.73148
21:35:25|0.73148
21:35:27|0.73148
21:35:28|0.73148
21:35:29|0.73148
21:35:30|0.73148
21:35:31|0.73148
21:35:32|0.73148
21:35:33|0.73148
21:35:34|0.73148
21:35:35|0.73148
21:35:37|0.73148
21:35:37|0.73148
21:35:39|0.73148
21:35:40|0.73148
21:35:40|0.73148
21:35:41|0.73148
21:35:43|0.73148
21:35:43|0.73148
21:35:44|0.73148
21:35:45|0.73148
21:35:46|0.73148
21:35:47|0.73148
21:35:48|0.73148
21:35:49|0.73148
21:35:50|0.73148
21:35:51|0.73148
21:35:52|0.73148
21:35:53|0.73148
21:35:54|0.73148
21:35:55|0.73148
21:35:56|0.73148
21:35:57|0.73148
21:35:58|0.73148
21:35:59|0.73148
21:36:00|0.73112
21:36:02|0.73112
21:36:02|0.73112
21:36:03|0.73112
21:36:04|0.73112
21:36:05|0.73073
21:36:07|0.73073
21:36:07|0.73073
21:36:08|0.73073
21:36:09|0.73073
21:36:10|0.73073
21:36:11|0.73062
21:36:12|0.73062
21:36:13|0.73062
21:36:14|0.73062
21:36:16|0.73061
21:36:17|0.73061
21:36:18|0.73061
21:36:19|0.73061
21:36:20|0.73061
21:36:21|0.73061
21:36:23|0.73061
21:36:24|0.73061
21:36:25|0.73061
21:36:26|0.73059
21:36:27|0.73059
21:36:28|0.73059
21:36:29|0.73059
21:36:30|0.73057
21:36:31|0.73057
21:36:33|0.73057
21:36:33|0.73057
21:36:35|0.73057
21:36:35|0.73057
21:36:36|0.73057
21:36:38|0.73057
21:36:39|0.73057
21:36:41|0.73057
21:36:42|0.73057
21:36:42|0.73057
21:36:43|0.73057
21:36:44|0.73057
21:36:46|0.73063
21:36:46|0.73063
21:36:47|0.73063
21:36:49|0.73063
21:36:50|0.73063
21:36:51|0.73063
21:36:52|0.73063
21:36:53|0.73063
21:36:54|0.73063
21:36:55|0.73063
21:36:55|0.73063
21:36:57|0.73063
21:36:58|0.73063
21:36:59|0.73063
21:37:00|0.73063
21:37:01|0.73063
21:37:01|0.73063
21:37:03|0.73063
21:37:04|0.73063
21:37:05|0.73063
21:37:06|0.73063
21:37:07|0.73056
21:37:08|0.73056
21:37:09|0.73056
21:37:10|0.73056
21:37:10|0.73056
21:37:12|0.73056
21:37:13|0.73056
21:37:14|0.73056
21:37:15|0.73056
21:37:16|0.73056
21:37:17|0.73056
21:37:18|0.73056
21:37:19|0.73056
21:37:20|0.73056
21:37:21|0.73056
21:37:22|0.73056
21:37:24|0.73056
21:37:25|0.73056
21:37:26|0.7313
21:37:27|0.7313
21:37:29|0.7313
21:37:30|0.7313
21:37:31|0.7313
21:37:32|0.7313
21:37:33|0.7313
21:37:33|0.7313
21:37:35|0.7313
21:37:36|0.7313
21:37:37|0.73151
21:37:38|0.73151
21:37:39|0.73151
21:37:40|0.73151
21:37:41|0.73151
21:37:42|0.73151
21:37:43|0.73151
21:37:45|0.73151
21:37:46|0.73151
21:37:46|0.73151
21:37:48|0.73151
21:37:49|0.73151
21:37:50|0.73151
21:37:51|0.73151
21:37:52|0.73151
21:37:53|0.73151
21:37:54|0.73151
21:37:55|0.73151
21:37:56|0.73151
21:37:57|0.73151
21:37:58|0.73151
21:38:00|0.73151
21:38:00|0.73151
21:38:02|0.73151
21:38:02|0.73151
21:38:04|0.73151
21:38:05|0.73151
21:38:06|0.73151
21:38:06|0.73151
21:38:07|0.73151
21:38:10|0.73151
21:38:10|0.73151
21:38:12|0.73151
21:38:13|0.73151
21:38:14|0.73151
21:38:15|0.73151
21:38:17|0.73151
21:38:18|0.73151
21:38:19|0.73151
21:38:20|0.73151
21:38:20|0.73134
21:38:22|0.73134
21:38:22|0.73134
21:38:23|0.73134
21:38:24|0.73134
21:38:26|0.73134
21:38:27|0.73134
21:38:28|0.73134
21:38:29|0.73134
21:38:29|0.73134
21:38:31|0.73134
21:38:32|0.73134
21:38:34|0.73134
21:38:34|0.73134
21:38:36|0.73134
21:38:37|0.73134
21:38:37|0.7314
21:38:39|0.7314
21:38:40|0.7314
21:38:41|0.7314
21:38:42|0.7314
21:38:42|0.7314
21:38:43|0.7314
21:38:45|0.7314
21:38:46|0.7314
21:38:46|0.7314
21:38:47|0.7314
21:38:48|0.7314
21:38:50|0.7314
21:38:51|0.7314
21:38:52|0.7314
21:38:53|0.7314
21:38:54|0.7314
21:38:55|0.7314
21:38:56|0.7314
21:38:57|0.73106
21:38:58|0.73106
21:38:59|0.73106
21:39:00|0.73106
21:39:02|0.73106
21:39:03|0.73123
21:39:04|0.73123
21:39:04|0.73123
21:39:06|0.73123
21:39:07|0.73123
21:39:07|0.73123
21:39:09|0.73123
21:39:10|0.73123
21:39:11|0.73123
21:39:12|0.73123
21:39:13|0.73123
21:39:14|0.73123
21:39:15|0.73123
21:39:16|0.73123
21:39:17|0.73123
21:39:18|0.73123
21:39:19|0.73123
21:39:20|0.73123
21:39:21|0.73123
21:39:22|0.73123
21:39:24|0.73123
21:39:25|0.73123
21:39:25|0.73123
21:39:26|0.73123
21:39:27|0.73123
21:39:28|0.73123
21:39:29|0.73123
21:39:31|0.73123
21:39:32|0.73121
21:39:33|0.73121
21:39:33|0.73121
21:39:35|0.73121
21:39:35|0.73121
21:39:37|0.73121
21:39:37|0.73121
21:39:39|0.73121
21:39:40|0.73121
21:39:41|0.73121
21:39:41|0.73121
21:39:43|0.73121
21:39:44|0.73121
21:39:45|0.73121
21:39:46|0.73121
21:39:46|0.73121
21:39:48|0.73121
21:39:49|0.73121
21:39:50|0.73121
21:39:50|0.73121
21:39:52|0.73121
21:39:53|0.73121
21:39:54|0.73121
21:39:54|0.73121
21:39:57|0.73121
21:39:57|0.73121
21:39:58|0.73121
21:39:59|0.73121
21:40:00|0.73108
21:40:01|0.73108
21:40:03|0.73108
21:40:04|0.73108
21:40:04|0.73108
21:40:05|0.73108
21:40:07|0.73108
21:40:09|0.73108
21:40:09|0.73108
21:40:11|0.73108
21:40:11|0.73108
21:40:14|0.73064
21:40:15|0.73064
21:40:16|0.73055
21:40:17|0.73055
21:40:18|0.73055
21:40:19|0.73055
21:40:20|0.73055
21:40:21|0.73055
21:40:22|0.73055
21:40:23|0.73055
21:40:24|0.73055
21:40:25|0.73055
21:40:26|0.73055
21:40:27|0.73055
21:40:28|0.73055
21:40:29|0.73055
21:40:30|0.73055
21:40:31|0.73055
21:40:32|0.73055
21:40:33|0.73055
21:40:34|0.73055
21:40:35|0.73055
21:40:36|0.73055
21:40:37|0.73038
21:40:38|0.73038
21:40:39|0.73038
21:40:40|0.73038
21:40:41|0.73038
21:40:42|0.73038
21:40:43|0.73038
21:40:44|0.73038
21:40:46|0.73038
21:40:46|0.73038
21:40:48|0.73038
21:40:48|0.73038
21:40:50|0.73038
21:40:51|0.7307
21:40:52|0.7307
21:40:52|0.7307
21:40:53|0.73083
21:40:55|0.73083
21:40:56|0.73083
21:40:56|0.73083
21:40:57|0.73083
21:40:59|0.73105
21:40:59|0.73105
21:41:00|0.73105
21:41:02|0.73105
21:41:03|0.73105
21:41:03|0.73105
21:41:05|0.73105
21:41:06|0.73105
21:41:06|0.73105
21:41:08|0.73105
21:41:09|0.73105
21:41:10|0.73105
21:41:11|0.73105
21:41:13|0.73105
21:41:14|0.73105
21:41:15|0.73105
21:41:16|0.73105
21:41:18|0.73105
21:41:19|0.73105
21:41:19|0.73105
21:41:20|0.73105
21:41:22|0.73105
21:41:23|0.73105
21:41:25|0.73105
21:41:26|0.73105
21:41:27|0.73105
21:41:27|0.73105
21:41:29|0.73105
21:41:29|0.73105
21:41:31|0.73105
21:41:31|0.73105
21:41:33|0.73105
21:41:33|0.73105
21:41:34|0.73105
21:41:35|0.73105
21:41:37|0.73105
21:41:37|0.73114
21:41:39|0.73114
21:41:40|0.73114
21:41:41|0.73114
21:41:42|0.73114
21:41:43|0.73114
21:41:43|0.73114
21:41:45|0.73114
21:41:45|0.73114
21:41:47|0.73114
21:41:48|0.73114
21:41:49|0.73114
21:41:50|0.73114
21:41:51|0.73114
21:41:52|0.73114
21:41:53|0.73114
21:41:54|0.73114
21:41:55|0.73114
21:41:56|0.73114
21:41:57|0.73114
21:41:58|0.73114
21:41:59|0.73114
21:42:00|0.73114
21:42:01|0.73114
21:42:02|0.73114
21:42:03|0.73114
21:42:04|0.73114
21:42:05|0.73114
21:42:06|0.73114
21:42:07|0.73114
21:42:08|0.73114
21:42:09|0.73114
21:42:11|0.73114
21:42:12|0.73114
21:42:12|0.73114
21:42:13|0.73114
21:42:16|0.73114
21:42:16|0.73114
21:42:18|0.73114
21:42:19|0.73114
21:42:20|0.73114
21:42:21|0.73114
21:42:21|0.73114
21:42:22|0.73114
21:42:24|0.73114
21:42:24|0.73114
21:42:26|0.73114
21:42:27|0.73114
21:42:28|0.73114
21:42:28|0.73114
21:42:29|0.73114
21:42:31|0.73114
21:42:31|0.73114
21:42:33|0.73114
21:42:34|0.73114
21:42:35|0.73114
21:42:35|0.73114
21:42:36|0.73114
21:42:38|0.73114
21:42:38|0.73163
21:42:40|0.73163
21:42:40|0.73163
21:42:41|0.73163
21:42:42|0.73163
21:42:44|0.73163
21:42:44|0.73163
21:42:45|0.73163
21:42:47|0.73163
21:42:48|0.73163
21:42:49|0.73163
21:42:50|0.73163
21:42:52|0.73163
21:42:52|0.73163
21:42:53|0.73163
21:42:54|0.73163
21:42:56|0.73163
21:42:56|0.73163
21:42:57|0.73163
21:42:59|0.73163
21:42:59|0.73163
21:43:01|0.73154
21:43:01|0.73154
21:43:03|0.73154
21:43:03|0.73154
21:43:04|0.73135
21:43:06|0.73135
21:43:06|0.73135
21:43:08|0.73135
21:43:08|0.73135
21:43:10|0.73135
21:43:12|0.73135
21:43:12|0.73135
21:43:14|0.73135
21:43:15|0.73135
21:43:16|0.73135
21:43:17|0.73135
21:43:19|0.73135
21:43:19|0.73135
21:43:20|0.73135
21:43:22|0.73135
21:43:23|0.73135
21:43:25|0.73135
21:43:25|0.73135
21:43:27|0.73135
21:43:28|0.73135
21:43:28|0.73146
21:43:29|0.73146
21:43:31|0.73146
21:43:31|0.73146
21:43:33|0.73146
21:43:34|0.73146
21:43:34|0.73146
21:43:35|0.73146
21:43:37|0.73146
21:43:37|0.73146
21:43:39|0.73146
21:43:40|0.73146
21:43:40|0.73146
21:43:42|0.73146
21:43:43|0.73146
21:43:43|0.73146
21:43:45|0.73146
21:43:45|0.73146
21:43:47|0.73146
21:43:48|0.73146
21:43:49|0.73146
21:43:50|0.73146
21:43:50|0.73146
21:43:51|0.73146
21:43:53|0.73146
21:43:54|0.73146
21:43:54|0.73146
21:43:56|0.73146
21:43:57|0.73146
21:43:58|0.73146
21:43:59|0.73146
21:44:00|0.73146
21:44:01|0.73149
21:44:02|0.73149
21:44:03|0.73149
21:44:04|0.73149
21:44:05|0.73149
21:44:06|0.73149
21:44:07|0.73149
21:44:08|0.73149
21:44:09|0.73149
21:44:10|0.73149
21:44:12|0.73149
21:44:13|0.73149
21:44:14|0.73149
21:44:15|0.73149
21:44:16|0.73149
21:44:17|0.73151
21:44:18|0.73151
21:44:20|0.73151
21:44:21|0.73151
21:44:21|0.73151
21:44:23|0.73151
21:44:25|0.73151
21:44:26|0.73151
21:44:26|0.73151
21:44:27|0.73151
21:44:28|0.73151
21:44:29|0.73151
21:44:30|0.73151
21:44:32|0.73151
21:44:33|0.73151
21:44:34|0.73151
21:44:34|0.73151
21:44:35|0.73151
21:44:36|0.73151
21:44:37|0.73151
21:44:38|0.73151
21:44:40|0.73151
21:44:41|0.73151
21:44:41|0.73151
21:44:43|0.73151
21:44:44|0.73151
21:44:45|0.73151
21:44:46|0.73151
21:44:48|0.73151
21:44:48|0.73151
21:44:49|0.73151
21:44:51|0.73151
21:44:51|0.73151
21:44:53|0.73151
21:44:54|0.73151
21:44:54|0.73151
21:44:56|0.73151
21:44:57|0.73151
21:44:57|0.73151
21:44:58|0.73151
21:45:00|0.73151
21:45:01|0.73151
21:45:02|0.73151
21:45:03|0.73151
21:45:04|0.73151
21:45:06|0.73151
21:45:07|0.73151
21:45:08|0.73151
21:45:08|0.73151
21:45:10|0.73151
21:45:11|0.73151
21:45:12|0.7316
21:45:13|0.7316
21:45:14|0.7316
21:45:15|0.7316
21:45:15|0.7316
21:45:17|0.7316
21:45:17|0.7316
21:45:19|0.7316
21:45:20|0.7316
21:45:21|0.7316
21:45:22|0.7316
21:45:23|0.7316
21:45:25|0.7316
21:45:25|0.7316
21:45:26|0.7316
21:45:28|0.7316
21:45:28|0.7316
21:45:29|0.7316
21:45:30|0.7316
21:45:32|0.7316
21:45:33|0.7316
21:45:34|0.7316
21:45:34|0.7316
21:45:35|0.7316
21:45:37|0.7316
21:45:37|0.7316
21:45:38|0.7316
21:45:39|0.73162
21:45:41|0.7319
21:45:41|0.7322
21:45:42|0.7322
21:45:44|0.7322
21:45:44|0.7322
21:45:45|0.7322
21:45:47|0.7322
21:45:48|0.7322
21:45:49|0.7322
21:45:49|0.7322
21:45:51|0.7322
21:45:51|0.7322
21:45:53|0.7322
21:45:54|0.7322
21:45:55|0.7322
21:45:56|0.7322
21:45:57|0.7322
21:45:58|0.7322
21:45:59|0.7322
21:46:00|0.7322
21:46:00|0.7322
21:46:02|0.7322
21:46:02|0.7322
21:46:03|0.7322
21:46:05|0.7322
21:46:06|0.7322
21:46:07|0.7322
21:46:08|0.7322
21:46:09|0.7322
21:46:10|0.7322
21:46:11|0.7322
21:46:12|0.7322
21:46:14|0.7322
21:46:15|0.7322
21:46:16|0.7322
21:46:17|0.7322
21:46:18|0.7322
21:46:19|0.7322
21:46:21|0.7322
21:46:22|0.7322
21:46:23|0.7322
21:46:24|0.7322
21:46:25|0.7322
21:46:26|0.7322
21:46:27|0.7322
21:46:27|0.7322
21:46:29|0.7322
21:46:30|0.7322
21:46:31|0.7322
21:46:32|0.7322
21:46:33|0.7322
21:46:34|0.7322
21:46:35|0.73178
21:46:36|0.73178
21:46:37|0.73178
21:46:38|0.73178
21:46:39|0.73178
21:46:40|0.73178
21:46:41|0.73178
21:46:42|0.73196
21:46:43|0.73196
21:46:44|0.73196
21:46:46|0.73196
21:46:47|0.73196
21:46:48|0.73196
21:46:49|0.73196
21:46:50|0.73196
21:46:51|0.73196
21:46:51|0.73196
21:46:52|0.73196
21:46:53|0.73196
21:46:55|0.73196
21:46:56|0.73196
21:46:57|0.73196
21:46:58|0.73196
21:46:58|0.73196
21:47:00|0.73196
21:47:01|0.73196
21:47:02|0.73183
21:47:03|0.73183
21:47:04|0.73183
21:47:05|0.73183
21:47:06|0.73183
21:47:07|0.73183
21:47:08|0.73183
21:47:09|0.73183
21:47:11|0.73166
21:47:11|0.73167
21:47:12|0.73167
21:47:13|0.73167
21:47:15|0.73167
21:47:16|0.73167
21:47:16|0.73167
21:47:18|0.73167
21:47:19|0.73167
21:47:20|0.73167
21:47:20|0.73167
21:47:23|0.73167
21:47:24|0.73167
21:47:25|0.73167
21:47:26|0.73167
21:47:27|0.73167
21:47:28|0.73167
21:47:29|0.73167
21:47:30|0.73167
21:47:31|0.73167
21:47:32|0.73167
21:47:34|0.73167
21:47:35|0.73167
21:47:36|0.73167
21:47:36|0.73167
21:47:37|0.73167
21:47:39|0.73167
21:47:40|0.73167
21:47:40|0.73167
21:47:42|0.73167
21:47:43|0.73167
21:47:44|0.73167
21:47:45|0.73167
21:47:46|0.73167
21:47:46|0.73167
21:47:48|0.73167
21:47:48|0.73189
21:47:50|0.73189
21:47:51|0.73189
21:47:52|0.73189
21:47:53|0.73204
21:47:54|0.73204
21:47:55|0.73204
21:47:55|0.73204
21:47:56|0.73204
21:47:57|0.73204
21:47:59|0.73204
21:48:00|0.73205
21:48:01|0.73205
21:48:01|0.73205
21:48:02|0.73205
21:48:04|0.73205
21:48:06|0.73205
21:48:06|0.73205
21:48:07|0.73205
21:48:08|0.7322
21:48:09|0.73179
21:48:11|0.73179
21:48:11|0.73179
21:48:12|0.73179
21:48:13|0.73179
21:48:14|0.73179
21:48:15|0.73179
21:48:17|0.73179
21:48:18|0.73179
21:48:19|0.73179
21:48:20|0.73179
21:48:21|0.73179
21:48:22|0.73179
21:48:23|0.73185
21:48:25|0.73185
21:48:25|0.73185
21:48:27|0.73185
21:48:28|0.7322
21:48:29|0.7322
21:48:29|0.7322
21:48:31|0.7322
21:48:31|0.7322
21:48:33|0.7322
21:48:34|0.7322
21:48:35|0.7322
21:48:36|0.7322
21:48:37|0.73224
21:48:38|0.73224
21:48:39|0.73193
21:48:40|0.73241
21:48:41|0.73241
21:48:42|0.73241
21:48:43|0.73241
21:48:44|0.73241
21:48:45|0.73241
21:48:46|0.73241
21:48:47|0.73241
21:48:48|0.73241
21:48:49|0.73241
21:48:50|0.73258
21:48:52|0.73258
21:48:53|0.73258
21:48:53|0.73258
21:48:54|0.73258
21:48:56|0.73258
21:48:56|0.73258
21:48:57|0.73265
21:48:58|0.73265
21:48:59|0.73265
21:49:00|0.73265
21:49:02|0.73265
21:49:02|0.73265
21:49:04|0.73265
21:49:05|0.73265
21:49:05|0.73265
21:49:06|0.73265
21:49:07|0.73217
21:49:08|0.73217
21:49:09|0.73266
21:49:10|0.73266
21:49:12|0.73266
21:49:13|0.73266
21:49:14|0.73266
21:49:14|0.73266
21:49:15|0.73312
21:49:17|0.73312
21:49:19|0.73312
21:49:19|0.73312
21:49:21|0.73312
21:49:22|0.73312
21:49:22|0.73312
21:49:24|0.73322
21:49:25|0.73322
21:49:26|0.73322
21:49:26|0.73322
21:49:28|0.73322
21:49:29|0.73322
21:49:30|0.73322
21:49:30|0.73321
21:49:32|0.73321
21:49:33|0.73321
21:49:34|0.73321
21:49:35|0.73321
21:49:35|0.73321
21:49:36|0.73277
21:49:38|0.73277
21:49:39|0.73277
21:49:40|0.73277
21:49:42|0.73277
21:49:42|0.73277
21:49:43|0.73277
21:49:45|0.73277
21:49:46|0.73277
21:49:46|0.73277
21:49:47|0.73277
21:49:48|0.73277
21:49:49|0.73277
21:49:50|0.73277
21:49:51|0.73277
21:49:52|0.73277
21:49:53|0.73277
21:49:54|0.73277
21:49:55|0.73277
21:49:57|0.73277
21:49:57|0.73277
21:49:58|0.73277
21:49:59|0.73277
21:50:01|0.73277
21:50:01|0.73277
21:50:03|0.73277
21:50:04|0.73277
21:50:05|0.73277
21:50:05|0.73277
21:50:06|0.73277
21:50:08|0.73338
21:50:09|0.73338
21:50:10|0.73338
21:50:11|0.73338
21:50:12|0.73338
21:50:12|0.73342
21:50:14|0.73308
21:50:15|0.73308
21:50:15|0.73308
21:50:18|0.73308
21:50:19|0.73308
21:50:21|0.73308
21:50:22|0.73308
21:50:23|0.73308
21:50:24|0.73308
21:50:25|0.73308
21:50:25|0.73308
21:50:27|0.73308
21:50:28|0.73308
21:50:29|0.73308
21:50:30|0.73308
21:50:30|0.73308
21:50:31|0.73308
21:50:32|0.73308
21:50:33|0.73308
21:50:34|0.73308
21:50:36|0.73308
21:50:36|0.73308
21:50:38|0.73308
21:50:38|0.73308
21:50:40|0.73308
21:50:41|0.73308
21:50:42|0.73308
21:50:43|0.73308
21:50:44|0.73308
21:50:45|0.73308
21:50:46|0.73308
21:50:47|0.73308
21:50:48|0.73308
21:50:49|0.73308
21:50:49|0.73308
21:50:51|0.73308
21:50:52|0.73308
21:50:53|0.73308
21:50:54|0.73308
21:50:55|0.73337
21:50:56|0.73337
21:50:57|0.73337
21:50:58|0.73337
21:50:59|0.73336
21:51:00|0.73336
21:51:02|0.73336
21:51:02|0.73336
21:51:03|0.73336
21:51:04|0.73336
21:51:06|0.73336
21:51:07|0.73336
21:51:08|0.73357
21:51:09|0.73357
21:51:10|0.73357
21:51:11|0.73357
21:51:12|0.73357
21:51:13|0.73359
21:51:14|0.73359
21:51:15|0.73359
21:51:16|0.73359
21:51:17|0.73359
21:51:18|0.73359
21:51:20|0.73359
21:51:21|0.73359
21:51:22|0.73372
21:51:22|0.73372
21:51:24|0.73372
21:51:25|0.73402
21:51:26|0.73402
21:51:28|0.734
21:51:28|0.734
21:51:30|0.734
21:51:31|0.734
21:51:32|0.734
21:51:34|0.734
21:51:34|0.734
21:51:35|0.734
21:51:37|0.734
21:51:37|0.734
21:51:39|0.734
21:51:39|0.734
21:51:41|0.734
21:51:42|0.734
21:51:43|0.734
21:51:44|0.734
21:51:45|0.734
21:51:46|0.734
21:51:47|0.734
21:51:48|0.73424
21:51:49|0.73424
21:51:50|0.73424
21:51:51|0.73424
21:51:52|0.73424
21:51:53|0.73424
21:51:54|0.73426
21:51:55|0.73426
21:51:56|0.73426
21:51:57|0.73426
21:51:58|0.73426
21:52:00|0.73426
21:52:01|0.73426
21:52:01|0.73426
21:52:02|0.73426
21:52:03|0.73426
21:52:04|0.73426
21:52:05|0.73426
21:52:06|0.73392
21:52:07|0.73392
21:52:09|0.73392
21:52:09|0.73392
21:52:10|0.73392
21:52:12|0.73392
21:52:13|0.73392
21:52:13|0.73392
21:52:14|0.73392
21:52:15|0.73392
21:52:16|0.73392
21:52:18|0.73392
21:52:19|0.73392
21:52:19|0.73392
21:52:21|0.73392
21:52:23|0.73392
21:52:23|0.73392
21:52:25|0.73392
21:52:26|0.73392
21:52:27|0.73392
21:52:28|0.73392
21:52:28|0.73392
21:52:29|0.73392
21:52:31|0.73392
21:52:32|0.73392
21:52:33|0.73392
21:52:34|0.73392
21:52:35|0.73392
21:52:35|0.73392
21:52:36|0.73392
21:52:37|0.73392
21:52:38|0.73392
21:52:39|0.73392
21:52:40|0.73392
21:52:41|0.73392
21:52:43|0.73392
21:52:44|0.73392
21:52:45|0.73392
21:52:46|0.73392
21:52:47|0.73392
21:52:47|0.73392
21:52:49|0.73392
21:52:49|0.73392
21:52:51|0.73392
21:52:52|0.73392
21:52:52|0.73392
21:52:54|0.73392
21:52:55|0.73392
21:52:55|0.73392
21:52:57|0.73392
21:52:58|0.73392
21:52:59|0.73392
21:53:00|0.73392
21:53:01|0.73392
21:53:02|0.73392
21:53:03|0.73392
21:53:04|0.73392
21:53:05|0.73392
21:53:06|0.73392
21:53:07|0.73392
21:53:08|0.73409
21:53:09|0.73409
21:53:10|0.73413
21:53:11|0.73413
21:53:12|0.73413
21:53:13|0.73413
21:53:14|0.73413
21:53:15|0.73413
21:53:16|0.73445
21:53:17|0.73445
21:53:18|0.73445
21:53:19|0.73445
21:53:21|0.73445
21:53:22|0.73445
21:53:24|0.73445
21:53:25|0.73445
21:53:26|0.73445
21:53:27|0.73445
21:53:28|0.73445
21:53:29|0.73445
21:53:29|0.73445
21:53:30|0.73445
21:53:32|0.73445
21:53:33|0.73445
21:53:35|0.73445
21:53:36|0.73445
21:53:37|0.73445
21:53:37|0.73445
21:53:39|0.73445
21:53:40|0.73445
21:53:41|0.73445
21:53:41|0.73448
21:53:42|0.73448
21:53:43|0.73448
21:53:45|0.73448
21:53:45|0.73448
21:53:46|0.73448
21:53:47|0.73448
21:53:48|0.73448
21:53:50|0.73448
21:53:50|0.73448
21:53:52|0.73448
21:53:53|0.73448
21:53:54|0.73448
21:53:56|0.73448
21:53:57|0.73448
21:53:58|0.73448
21:53:59|0.73448
21:54:00|0.73448
21:54:01|0.73448
21:54:02|0.73448
21:54:03|0.73448
21:54:04|0.73448
21:54:05|0.73448
21:54:06|0.73448
21:54:07|0.73448
21:54:08|0.73448
21:54:08|0.73448
21:54:10|0.73448
21:54:10|0.73448
21:54:12|0.73448
21:54:13|0.73482
21:54:14|0.73482
21:54:15|0.73482
21:54:15|0.73482
21:54:17|0.73482
21:54:18|0.73496
21:54:19|0.73496
21:54:20|0.73496
21:54:22|0.73496
21:54:23|0.73496
21:54:24|0.73496
21:54:25|0.73496
21:54:26|0.73496
21:54:27|0.73496
21:54:28|0.73496
21:54:29|0.73496
21:54:30|0.73496
21:54:31|0.73496
21:54:32|0.73496
21:54:34|0.73496
21:54:35|0.73514
21:54:35|0.73514
21:54:37|0.73514
21:54:38|0.73514
21:54:39|0.73514
21:54:39|0.73514
21:54:41|0.73514
21:54:42|0.73514
21:54:43|0.73514
21:54:43|0.73514
21:54:45|0.73514
21:54:46|0.73514
21:54:46|0.73497
21:54:49|0.73497
21:54:50|0.73497
21:54:51|0.73497
21:54:52|0.73497
21:54:53|0.73497
21:54:53|0.73497
21:54:54|0.73497
21:54:55|0.73497
21:54:57|0.73497
21:54:57|0.73497
21:54:58|0.73497
21:54:59|0.73497
21:55:00|0.73497
21:55:01|0.73497
21:55:02|0.73497
21:55:03|0.73497
21:55:04|0.73497
21:55:06|0.73497
21:55:06|0.73497
21:55:07|0.73496
21:55:08|0.73496
21:55:09|0.73496
21:55:10|0.73496
21:55:11|0.73496
21:55:13|0.73496
21:55:13|0.73496
21:55:14|0.73496
21:55:15|0.73496
21:55:17|0.73496
21:55:18|0.73496
21:55:19|0.73496
21:55:20|0.73496
21:55:21|0.73496
21:55:22|0.73496
21:55:24|0.73496
21:55:24|0.73496
21:55:26|0.73496
21:55:27|0.73496
21:55:29|0.73496
21:55:30|0.73496
21:55:31|0.73478
21:55:31|0.73478
21:55:33|0.73478
21:55:34|0.73478
21:55:35|0.73478
21:55:35|0.73478
21:55:37|0.73478
21:55:37|0.73478
21:55:39|0.73478
21:55:40|0.73478
21:55:41|0.73478
21:55:41|0.73478
21:55:42|0.73478
21:55:43|0.73478
21:55:44|0.73478
21:55:46|0.73478
21:55:46|0.73523
21:55:48|0.73523
21:55:49|0.73523
21:55:50|0.73523
21:55:51|0.73523
21:55:52|0.73542
21:55:52|0.73542
21:55:54|0.73542
21:55:55|0.73542
21:55:56|0.73542
21:55:57|0.73542
21:55:58|0.73542
21:55:58|0.73542
21:55:59|0.73542
21:56:01|0.73542
21:56:02|0.73498
21:56:03|0.73498
21:56:04|0.73498
21:56:05|0.73498
21:56:06|0.73498
21:56:07|0.73498
21:56:08|0.73498
21:56:09|0.73498
21:56:10|0.73498
21:56:11|0.73498
21:56:12|0.73498
21:56:13|0.73498
21:56:14|0.73499
21:56:15|0.73499
21:56:16|0.73499
21:56:17|0.73499
21:56:18|0.73499
21:56:19|0.73499
21:56:20|0.73499
21:56:21|0.73499
21:56:22|0.73499
21:56:24|0.73499
21:56:25|0.73496
21:56:26|0.73496
21:56:27|0.73496
21:56:29|0.73496
21:56:29|0.73496
21:56:30|0.73496
21:56:31|0.73496
21:56:32|0.73496
21:56:34|0.73496
21:56:35|0.73496
21:56:36|0.73496
21:56:37|0.73496
21:56:38|0.73496
21:56:39|0.73496
21:56:40|0.73496
21:56:41|0.73496
21:56:42|0.73496
21:56:44|0.73496
21:56:44|0.73496
21:56:46|0.73496
21:56:47|0.73496
21:56:49|0.73496
21:56:50|0.73496
21:56:51|0.73496
21:56:52|0.73496
21:56:52|0.73496
21:56:54|0.73496
21:56:55|0.73496
21:56:55|0.73496
21:56:56|0.73496
21:56:58|0.73496
21:56:58|0.73496
21:56:59|0.73496
21:57:00|0.73517
21:57:02|0.73517
21:57:02|0.73517
21:57:03|0.73517
21:57:05|0.73517
21:57:06|0.73517
21:57:06|0.73517
21:57:08|0.73517
21:57:09|0.73517
21:57:09|0.73517
21:57:11|0.73517
21:57:12|0.73517
21:57:13|0.73517
21:57:14|0.73517
21:57:15|0.73517
21:57:16|0.73517
21:57:16|0.73517
21:57:17|0.73517
21:57:19|0.73518
21:57:19|0.73518
21:57:21|0.73518
21:57:22|0.73518
21:57:23|0.73525
21:57:24|0.73525
21:57:26|0.7339
21:57:26|0.73306
21:57:28|0.73306
21:57:29|0.73306
21:57:30|0.73306
21:57:31|0.73306
21:57:32|0.73306
21:57:33|0.73306
21:57:35|0.73306
21:57:36|0.73306
21:57:36|0.73306
21:57:38|0.73306
21:57:39|0.73306
21:57:40|0.73306
21:57:41|0.73306
21:57:42|0.73336
21:57:43|0.73336
21:57:45|0.73336
21:57:46|0.73336
21:57:46|0.73342
21:57:47|0.73342
21:57:49|0.73342
21:57:51|0.73342
21:57:51|0.73342
21:57:53|0.73342
21:57:53|0.73342
21:57:55|0.73342
21:57:55|0.73342
21:57:56|0.73342
21:57:58|0.73342
21:57:59|0.73342
21:57:59|0.73342
21:58:00|0.73342
21:58:02|0.73342
21:58:03|0.73342
21:58:03|0.73342
21:58:04|0.73342
21:58:05|0.73342
21:58:07|0.73342
21:58:08|0.73342
21:58:08|0.73342
21:58:09|0.73333
21:58:10|0.73329
21:58:12|0.73329
21:58:13|0.73329
21:58:14|0.73329
21:58:15|0.73329
21:58:16|0.73309
21:58:16|0.73309
21:58:18|0.73309
21:58:19|0.73309
21:58:19|0.73309
21:58:21|0.73309
21:58:22|0.73309
21:58:22|0.73309
21:58:23|0.73309
21:58:26|0.73309
21:58:26|0.73309
21:58:28|0.73309
21:58:28|0.73309
21:58:29|0.73309
21:58:30|0.73309
21:58:31|0.73309
21:58:32|0.73309
21:58:33|0.73309
21:58:34|0.73309
21:58:36|0.73309
21:58:36|0.73309
21:58:37|0.73309
21:58:39|0.73309
21:58:40|0.73309
21:58:40|0.73309
21:58:41|0.73294
21:58:42|0.73294
21:58:44|0.73295
21:58:45|0.73295
21:58:46|0.73295
21:58:47|0.73295
21:58:48|0.73295
21:58:49|0.73295
21:58:50|0.73295
21:58:51|0.73295
21:58:52|0.73295
21:58:53|0.73295
21:58:54|0.73295
21:58:56|0.73295
21:58:56|0.73295
21:58:58|0.73295
21:58:59|0.73295
21:58:59|0.73295
21:59:00|0.73295
21:59:01|0.73295
21:59:02|0.73295
21:59:04|0.73295
21:59:05|0.73295
21:59:06|0.73295
21:59:06|0.73295
21:59:08|0.73282
21:59:09|0.73282
21:59:10|0.73282
21:59:10|0.73282
21:59:11|0.73282
21:59:13|0.73282
21:59:13|0.73282
21:59:14|0.73282
21:59:16|0.73282
21:59:16|0.73282
21:59:18|0.73282
21:59:18|0.73282
21:59:19|0.73282
21:59:21|0.73282
21:59:21|0.73282
21:59:23|0.73282
21:59:23|0.73282
21:59:24|0.73255
21:59:26|0.73255
21:59:28|0.73255
21:59:29|0.73255
21:59:30|0.73244
21:59:31|0.73244
21:59:33|0.73244
21:59:34|0.73261
21:59:35|0.73261
21:59:36|0.73261
21:59:37|0.73261
21:59:39|0.73261
21:59:40|0.73261
21:59:40|0.73261
21:59:41|0.73261
21:59:43|0.73261
21:59:43|0.73261
21:59:45|0.73261
21:59:46|0.73261
21:59:47|0.73261
21:59:48|0.73261
21:59:49|0.73261
21:59:50|0.73261
21:59:51|0.73261
21:59:52|0.73261
21:59:53|0.73261
21:59:54|0.73261
21:59:55|0.73261
21:59:56|0.73261
21:59:57|0.73241
21:59:59|0.73241
21:59:59|0.73241
22:00:01|0.73241
22:00:01|0.732
22:00:03|0.7316
22:00:05|0.7316
22:00:06|0.7318
22:00:06|0.73187
22:00:08|0.73187
22:00:09|0.73187
22:00:09|0.73162
22:00:11|0.73162
22:00:11|0.73162
22:00:13|0.73162
22:00:13|0.73162
22:00:15|0.73162
22:00:15|0.73162
22:00:16|0.73162
22:00:18|0.73162
22:00:18|0.73162
22:00:19|0.73162
22:00:20|0.73162
22:00:22|0.73153
22:00:23|0.73153
22:00:23|0.73153
22:00:24|0.73153
22:00:26|0.73156
22:00:27|0.73192
22:00:29|0.73192
22:00:29|0.73192
22:00:30|0.73192
22:00:33|0.73192
22:00:34|0.73192
22:00:35|0.73192
22:00:36|0.73192
22:00:37|0.73163
22:00:38|0.73163
22:00:39|0.73163
22:00:39|0.73163
22:00:41|0.73163
22:00:41|0.73163
22:00:43|0.73163
22:00:44|0.73163
22:00:44|0.73163
22:00:46|0.73163
22:00:47|0.73163
22:00:47|0.73163
22:00:48|0.73163
22:00:49|0.73163
22:00:50|0.73163
22:00:52|0.73163
22:00:52|0.73163
22:00:54|0.73163
22:00:54|0.73163
22:00:56|0.73163
22:00:57|0.73163
22:00:58|0.73163
22:00:59|0.73163
22:01:00|0.73163
22:01:01|0.73163
22:01:02|0.73163
22:01:03|0.73203
22:01:04|0.73203
22:01:05|0.73195
22:01:06|0.73193
22:01:07|0.73193
22:01:08|0.73193
22:01:09|0.73193
22:01:10|0.73193
22:01:11|0.73193
22:01:12|0.73193
22:01:13|0.73193
22:01:14|0.73193
22:01:15|0.73193
22:01:16|0.73193
22:01:17|0.73193
22:01:18|0.73193
22:01:19|0.73193
22:01:20|0.73193
22:01:21|0.73193
22:01:22|0.73193
22:01:23|0.73193
22:01:24|0.73193
22:01:25|0.73193
22:01:26|0.73193
22:01:27|0.73143
22:01:28|0.73143
22:01:29|0.73143
22:01:31|0.73143
22:01:32|0.73186
22:01:33|0.73186
22:01:34|0.73186
22:01:35|0.73186
22:01:36|0.73186
22:01:37|0.73186
22:01:38|0.73186
22:01:39|0.73186
22:01:40|0.73186
22:01:42|0.73186
22:01:42|0.73186
22:01:43|0.73186
22:01:44|0.73186
22:01:45|0.73186
22:01:47|0.73186
22:01:47|0.73186
22:01:48|0.73186
22:01:49|0.73186
22:01:51|0.73186
22:01:52|0.73186
22:01:53|0.73151
22:01:53|0.73151
22:01:55|0.73151
22:01:56|0.73151
22:01:56|0.73187
22:01:58|0.73187
22:01:58|0.73187
22:02:00|0.73187
22:02:00|0.73187
22:02:01|0.73187
22:02:03|0.73187
22:02:03|0.73187
22:02:04|0.73187
22:02:05|0.73189
22:02:06|0.73189
22:02:07|0.73189
22:02:08|0.73189
22:02:09|0.73189
22:02:11|0.73189
22:02:11|0.73189
22:02:13|0.73189
22:02:13|0.73189
22:02:15|0.73189
22:02:15|0.73189
22:02:16|0.73189
22:02:18|0.73189
22:02:19|0.73189
22:02:19|0.73189
22:02:20|0.73189
22:02:22|0.73189
22:02:23|0.73189
22:02:24|0.73189
22:02:25|0.73189
22:02:26|0.73189
22:02:27|0.73189
22:02:28|0.73189
22:02:30|0.73189
22:02:31|0.73189
22:02:32|0.73189
22:02:33|0.73159
22:02:34|0.73159
22:02:36|0.73159
22:02:37|0.73159
22:02:37|0.73159
22:02:39|0.73159
22:02:40|0.73159
22:02:41|0.73159
22:02:42|0.7319
22:02:43|0.7319
22:02:44|0.7319
22:02:44|0.7319
22:02:46|0.7319
22:02:47|0.7319
22:02:48|0.7319
22:02:49|0.7319
22:02:49|0.7319
22:02:51|0.7319
22:02:51|0.73191
22:02:52|0.73191
22:02:53|0.73191
22:02:55|0.73191
22:02:55|0.73191
22:02:57|0.73191
22:02:58|0.73191
22:02:59|0.73191
22:03:00|0.73181
22:03:01|0.7319
22:03:01|0.7319
22:03:03|0.7319
22:03:04|0.7319
22:03:06|0.73194
22:03:06|0.73194
22:03:07|0.73194
22:03:09|0.7317
22:03:10|0.7317
22:03:11|0.7317
22:03:12|0.7317
22:03:12|0.7317
22:03:14|0.7317
22:03:15|0.7317
22:03:15|0.73156
22:03:17|0.73156
22:03:18|0.73156
22:03:18|0.73156
22:03:20|0.73129
22:03:21|0.73129
22:03:21|0.73129
22:03:22|0.73129
22:03:24|0.73129
22:03:25|0.73129
22:03:26|0.73129
22:03:27|0.73129
22:03:27|0.73129
22:03:29|0.73129
22:03:30|0.73129
22:03:30|0.73194
22:03:32|0.73194
22:03:34|0.73194
22:03:35|0.73194
22:03:37|0.73194
22:03:38|0.73194
22:03:38|0.73194
22:03:40|0.73194
22:03:40|0.73194
22:03:41|0.73194
22:03:42|0.73156
22:03:43|0.73156
22:03:45|0.73156
22:03:45|0.73156
22:03:47|0.73156
22:03:47|0.73156
22:03:48|0.73156
22:03:50|0.73156
22:03:50|0.73156
22:03:51|0.73156
22:03:53|0.73156
22:03:54|0.73156
22:03:54|0.73156
22:03:56|0.73156
22:03:57|0.73156
22:03:57|0.73156
22:03:59|0.73156
22:04:00|0.73156
22:04:01|0.73156
22:04:02|0.73156
22:04:02|0.73156
22:04:04|0.73156
22:04:05|0.73156
22:04:06|0.73156
22:04:07|0.73156
22:04:07|0.73151
22:04:09|0.73151
22:04:10|0.73151
22:04:11|0.73151
22:04:11|0.73151
22:04:13|0.73151
22:04:13|0.73151
22:04:14|0.73151
22:04:16|0.73151
22:04:16|0.73151
22:04:18|0.73151
22:04:19|0.73169
22:04:19|0.73169
22:04:21|0.73169
22:04:22|0.73169
22:04:23|0.73169
22:04:24|0.73169
22:04:25|0.73169
22:04:26|0.73169
22:04:27|0.73169
22:04:29|0.73169
22:04:29|0.73169
22:04:31|0.73169
22:04:33|0.73169
22:04:34|0.73128
22:04:35|0.73128
22:04:36|0.73128
22:04:38|0.73152
22:04:38|0.73152
22:04:40|0.73152
22:04:40|0.73167
22:04:41|0.73167
22:04:42|0.73167
22:04:44|0.73167
22:04:44|0.73167
22:04:45|0.73167
22:04:46|0.73167
22:04:48|0.73167
22:04:49|0.73167
22:04:50|0.73167
22:04:51|0.73167
22:04:52|0.73167
22:04:53|0.73167
22:04:54|0.73167
22:04:55|0.73167
22:04:57|0.73167
22:04:57|0.73167
22:04:58|0.73167
22:05:00|0.73167
22:05:00|0.73167
22:05:01|0.73167
22:05:03|0.73167
22:05:03|0.73167
22:05:04|0.73167
22:05:06|0.73167
22:05:06|0.73167
22:05:07|0.73167
22:05:09|0.73136
22:05:10|0.73165
22:05:10|0.73165
22:05:12|0.73169
22:05:13|0.73169
22:05:13|0.73169
22:05:14|0.73169
22:05:15|0.73169
22:05:16|0.73169
22:05:18|0.73169
22:05:19|0.73169
22:05:19|0.73169
22:05:20|0.73169
22:05:21|0.73169
22:05:23|0.73169
22:05:23|0.73169
22:05:24|0.73169
22:05:25|0.73169
22:05:26|0.73169
22:05:27|0.73169
22:05:28|0.73169
22:05:29|0.73058
22:05:30|0.73058
22:05:31|0.73051
22:05:33|0.73051
22:05:33|0.73051
22:05:34|0.73051
22:05:36|0.73051
22:05:37|0.73051
22:05:39|0.73051
22:05:40|0.73068
22:05:41|0.73051
22:05:43|0.73051
22:05:43|0.73051
22:05:44|0.73051
22:05:45|0.73051
22:05:47|0.73051
22:05:47|0.73051
22:05:48|0.73051
22:05:49|0.73051
22:05:50|0.73053
22:05:51|0.73053
22:05:52|0.73053
22:05:54|0.73055
22:05:55|0.73055
22:05:56|0.73055
22:05:57|0.73055
22:05:58|0.73055
22:05:59|0.73055
22:06:00|0.73055
22:06:01|0.73055
22:06:01|0.73055
22:06:03|0.73055
22:06:04|0.73046
22:06:05|0.73062
22:06:06|0.73062
22:06:07|0.73062
22:06:08|0.73062
22:06:08|0.73062
22:06:10|0.73062
22:06:11|0.73062
22:06:12|0.73062
22:06:13|0.7309
22:06:14|0.7309
22:06:15|0.7309
22:06:15|0.7309
22:06:17|0.7309
22:06:18|0.7309
22:06:19|0.7309
22:06:20|0.7309
22:06:21|0.7309
22:06:22|0.7309
22:06:23|0.7309
22:06:25|0.7309
22:06:26|0.7309
22:06:26|0.7309
22:06:28|0.7309
22:06:28|0.7309
22:06:30|0.7309
22:06:30|0.7309
22:06:31|0.7309
22:06:32|0.7309
22:06:34|0.7309
22:06:35|0.7309
22:06:37|0.7309
22:06:38|0.7309
22:06:38|0.7309
22:06:40|0.7309
22:06:41|0.7309
22:06:42|0.73064
22:06:43|0.73064
22:06:44|0.73064
22:06:45|0.73064
22:06:46|0.73097
22:06:48|0.73097
22:06:49|0.73097
22:06:50|0.73096
22:06:51|0.73096
22:06:52|0.73096
22:06:52|0.73096
22:06:54|0.73096
22:06:55|0.73096
22:06:56|0.73096
22:06:57|0.73096
22:06:57|0.73096
22:06:59|0.73096
22:07:00|0.73096
22:07:01|0.73096
22:07:02|0.73096
22:07:03|0.73096
22:07:04|0.73096
22:07:05|0.73096
22:07:06|0.73096
22:07:07|0.73096
22:07:08|0.73096
22:07:09|0.73096
22:07:10|0.73096
22:07:11|0.73091
22:07:12|0.73091
22:07:13|0.73091
22:07:14|0.73091
22:07:15|0.73091
22:07:16|0.73091
22:07:17|0.73091
22:07:18|0.73091
22:07:19|0.73091
22:07:20|0.73091
22:07:21|0.73091
22:07:22|0.73091
22:07:23|0.7309
22:07:24|0.7309
22:07:25|0.7309
22:07:26|0.7309
22:07:27|0.7309
22:07:28|0.7309
22:07:29|0.7309
22:07:31|0.7309
22:07:31|0.7309
22:07:32|0.7309
22:07:34|0.7309
22:07:36|0.7309
22:07:37|0.7309
22:07:38|0.7309
22:07:39|0.7309
22:07:41|0.7309
22:07:41|0.73097
22:07:43|0.73097
22:07:44|0.73097
22:07:45|0.73097
22:07:46|0.73097
22:07:46|0.7309
22:07:48|0.7309
22:07:49|0.7309
22:07:50|0.7309
22:07:50|0.7309
22:07:52|0.7309
22:07:54|0.7309
22:07:55|0.7309
22:07:56|0.7309
22:07:56|0.7309
22:07:57|0.7309
22:07:59|0.7309
22:07:59|0.7309
22:08:00|0.7309
22:08:02|0.7309
22:08:03|0.73097
22:08:04|0.73097
22:08:05|0.73097
22:08:06|0.73097
22:08:07|0.73086
22:08:08|0.73086
22:08:09|0.73086
22:08:10|0.73086
22:08:11|0.73086
22:08:12|0.73086
22:08:13|0.73086
22:08:14|0.73086
22:08:15|0.73086
22:08:16|0.73086
22:08:17|0.73086
22:08:18|0.73088
22:08:19|0.73115
22:08:20|0.73115
22:08:21|0.73115
22:08:22|0.73115
22:08:23|0.73118
22:08:25|0.73118
22:08:25|0.73118
22:08:26|0.73118
22:08:27|0.73118
22:08:28|0.73118
22:08:29|0.73118
22:08:30|0.73118
22:08:31|0.73118
22:08:32|0.73118
22:08:33|0.73118
22:08:35|0.73118
22:08:36|0.73118
22:08:37|0.73118
22:08:37|0.73118
22:08:39|0.73118
22:08:41|0.73121
22:08:42|0.73121
22:08:43|0.73121
22:08:44|0.73121
22:08:45|0.73121
22:08:45|0.73121
22:08:47|0.73121
22:08:48|0.73126
22:08:49|0.73126
22:08:50|0.73126
22:08:51|0.73126
22:08:52|0.73126
22:08:53|0.73126
22:08:54|0.73126
22:08:55|0.73126
22:08:56|0.73126
22:08:57|0.73126
22:08:58|0.73126
22:09:00|0.73126
22:09:01|0.73126
22:09:02|0.73126
22:09:03|0.73126
22:09:04|0.73126
22:09:04|0.73126
22:09:05|0.73119
22:09:06|0.73119
22:09:07|0.73119
22:09:09|0.73119
22:09:10|0.73119
22:09:11|0.73119
22:09:12|0.73119
22:09:13|0.73119
22:09:14|0.73119
22:09:15|0.73119
22:09:16|0.73109
22:09:17|0.73109
22:09:18|0.73109
22:09:19|0.73109
22:09:20|0.73109
22:09:21|0.73109
22:09:22|0.73109
22:09:23|0.73109
22:09:24|0.73109
22:09:25|0.73109
22:09:26|0.73109
22:09:27|0.73109
22:09:28|0.73109
22:09:29|0.73109
22:09:30|0.73109
22:09:31|0.73109
22:09:32|0.73109
22:09:33|0.73069
22:09:34|0.73069
22:09:35|0.73069
22:09:36|0.73069
22:09:38|0.73069
22:09:38|0.73069
22:09:40|0.73069
22:09:41|0.73069
22:09:42|0.73069
22:09:43|0.73069
22:09:43|0.73069
22:09:44|0.73069
22:09:46|0.73069
22:09:47|0.73069
22:09:48|0.73069
22:09:49|0.73069
22:09:49|0.73051
22:09:51|0.73051
22:09:52|0.73051
22:09:52|0.73051
22:09:53|0.73051
22:09:55|0.73051
22:09:56|0.73074
22:09:57|0.73074
22:09:58|0.73074
22:09:59|0.73074
22:10:00|0.73074
22:10:01|0.73074
22:10:02|0.73074
22:10:03|0.73074
22:10:04|0.73074
22:10:06|0.73074
22:10:06|0.73074
22:10:08|0.73074
22:10:09|0.73074
22:10:09|0.73074
22:10:11|0.73074
22:10:11|0.73074
22:10:13|0.73074
22:10:13|0.73074
22:10:15|0.73074
22:10:16|0.73074
22:10:17|0.73074
22:10:18|0.73074
22:10:19|0.73073
22:10:20|0.73073
22:10:21|0.73073
22:10:22|0.73073
22:10:23|0.73073
22:10:24|0.73073
22:10:26|0.73073
22:10:27|0.73073
22:10:29|0.73073
22:10:29|0.73073
22:10:31|0.73073
22:10:31|0.73073
22:10:32|0.73073
22:10:34|0.73073
22:10:35|0.73073
22:10:36|0.73097
22:10:37|0.73097
22:10:38|0.73097
22:10:39|0.73097
22:10:40|0.73097
22:10:42|0.73097
22:10:42|0.73097
22:10:44|0.73097
22:10:45|0.731
22:10:46|0.731
22:10:46|0.731
22:10:48|0.731
22:10:50|0.731
22:10:50|0.731
22:10:51|0.731
22:10:52|0.73107
22:10:53|0.73107
22:10:54|0.73107
22:10:55|0.73107
22:10:57|0.73107
22:10:57|0.73107
22:10:59|0.73107
22:11:00|0.73107
22:11:02|0.73107
22:11:03|0.73107
22:11:04|0.73107
22:11:04|0.73107
22:11:06|0.73107
22:11:07|0.73107
22:11:08|0.73107
22:11:09|0.73107
22:11:10|0.73107
22:11:11|0.73107
22:11:12|0.73107
22:11:12|0.73107
22:11:14|0.73107
22:11:15|0.73107
22:11:15|0.73107
22:11:16|0.73107
22:11:18|0.73107
22:11:19|0.73107
22:11:20|0.73107
22:11:21|0.73107
22:11:22|0.73107
22:11:23|0.73107
22:11:23|0.73107
22:11:25|0.73107
22:11:26|0.73107
22:11:27|0.73107
22:11:27|0.73107
22:11:29|0.73107
22:11:30|0.73107
22:11:31|0.73107
22:11:32|0.73107
22:11:33|0.73107
22:11:34|0.73107
22:11:35|0.73107
22:11:36|0.73107
22:11:37|0.73107
22:11:38|0.73107
22:11:40|0.73107
22:11:40|0.73146
22:11:41|0.73146
22:11:42|0.73146
22:11:43|0.73146
22:11:44|0.73145
22:11:45|0.73145
22:11:46|0.73145
22:11:47|0.73145
22:11:48|0.73145
22:11:50|0.73145
22:11:51|0.73145
22:11:52|0.73145
22:11:53|0.73145
22:11:54|0.73145
22:11:55|0.73145
22:11:56|0.73145
22:11:57|0.73145
22:11:58|0.73145
22:11:59|0.73145
22:12:00|0.73145
22:12:01|0.7317
22:12:02|0.7317
22:12:03|0.7317
22:12:04|0.7317
22:12:06|0.7317
22:12:06|0.7317
22:12:07|0.7317
22:12:08|0.7317
22:12:10|0.7317
22:12:10|0.73159
22:12:11|0.73159
22:12:12|0.73159
22:12:14|0.73191
22:12:14|0.73191
22:12:16|0.73191
22:12:16|0.73191
22:12:17|0.73191
22:12:19|0.73191
22:12:19|0.73191
22:12:20|0.73191
22:12:21|0.73191
22:12:22|0.73191
22:12:23|0.73191
22:12:24|0.73191
22:12:25|0.73184
22:12:27|0.73171
22:12:27|0.73171
22:12:28|0.73171
22:12:29|0.73171
22:12:30|0.73171
22:12:31|0.73171
22:12:32|0.73171
22:12:34|0.73171
22:12:34|0.73171
22:12:36|0.73171
22:12:37|0.73171
22:12:37|0.73171
22:12:39|0.7317
22:12:41|0.7317
22:12:41|0.73171
22:12:43|0.73171
22:12:44|0.7319
22:12:45|0.73171
22:12:46|0.73171
22:12:47|0.73171
22:12:48|0.73171
22:12:49|0.73171
22:12:50|0.73171
22:12:51|0.73171
22:12:52|0.73171
22:12:54|0.73171
22:12:55|0.73171
22:12:55|0.73171
22:12:56|0.73171
22:12:57|0.73171
22:12:58|0.73171
22:12:59|0.7318
22:13:00|0.7318
22:13:01|0.7318
22:13:03|0.7318
22:13:04|0.7318
22:13:05|0.7318
22:13:06|0.7318
22:13:07|0.7318
22:13:07|0.7318
22:13:09|0.7318
22:13:10|0.7318
22:13:11|0.7318
22:13:12|0.7318
22:13:12|0.7318
22:13:14|0.7318
22:13:14|0.7318
22:13:15|0.73191
22:13:17|0.73176
22:13:17|0.73176
22:13:19|0.73176
22:13:20|0.73176
22:13:21|0.73176
22:13:22|0.73176
22:13:24|0.73228
22:13:25|0.73228
22:13:26|0.73228
22:13:27|0.73228
22:13:28|0.73228
22:13:29|0.73228
22:13:30|0.73228
22:13:31|0.73228
22:13:32|0.73228
22:13:33|0.73228
22:13:34|0.73228
22:13:35|0.73246
22:13:36|0.73246
22:13:37|0.73246
22:13:38|0.73246
22:13:39|0.73246
22:13:40|0.73246
22:13:42|0.73246
22:13:42|0.73246
22:13:44|0.73246
22:13:45|0.73246
22:13:46|0.7326
22:13:48|0.7326
22:13:48|0.7326
22:13:49|0.7326
22:13:51|0.7326
22:13:51|0.7326
22:13:53|0.7326
22:13:54|0.7326
22:13:55|0.7326
22:13:55|0.7326
22:13:56|0.7326
22:13:57|0.7326
22:13:59|0.7326
22:13:59|0.7326
22:14:00|0.7326
22:14:01|0.7326
22:14:03|0.73303
22:14:03|0.73303
22:14:05|0.73297
22:14:05|0.73297
22:14:07|0.733
22:14:08|0.73315
22:14:09|0.73298
22:14:10|0.73298
22:14:10|0.73298
22:14:12|0.73298
22:14:13|0.73298
22:14:14|0.73298
22:14:15|0.73298
22:14:16|0.73298
22:14:17|0.73298
22:14:18|0.73298
22:14:19|0.73298
22:14:20|0.73298
22:14:21|0.73298
22:14:23|0.73298
22:14:23|0.73298
22:14:24|0.73298
22:14:26|0.73336
22:14:27|0.73328
22:14:27|0.73328
22:14:28|0.73328
22:14:30|0.73328
22:14:30|0.73328
22:14:32|0.73328
22:14:34|0.73328
22:14:35|0.73328
22:14:35|0.73313
22:14:36|0.73308
22:14:37|0.73308
22:14:38|0.73308
22:14:39|0.73308
22:14:40|0.73308
22:14:42|0.73308
22:14:43|0.73308
22:14:44|0.73308
22:14:46|0.73308
22:14:47|0.73308
22:14:47|0.73308
22:14:49|0.73308
22:14:49|0.73308
22:14:50|0.73308
22:14:51|0.73308
22:14:52|0.73308
22:14:53|0.73308
22:14:54|0.73308
22:14:56|0.73308
22:14:56|0.73308
22:14:58|0.73308
22:14:59|0.73308
22:14:59|0.73308
22:15:00|0.73308
22:15:02|0.73308
22:15:03|0.73308
22:15:04|0.73308
22:15:05|0.73308
22:15:06|0.73308
22:15:07|0.73308
22:15:08|0.73308
22:15:09|0.73293
22:15:10|0.73293
22:15:11|0.73293
22:15:12|0.73293
22:15:13|0.73293
22:15:14|0.73293
22:15:15|0.73293
22:15:16|0.73293
22:15:17|0.73293
22:15:19|0.73293
22:15:20|0.73293
22:15:21|0.73293
22:15:21|0.73293
22:15:22|0.73293
22:15:23|0.73293
22:15:24|0.73293
22:15:26|0.73293
22:15:26|0.73293
22:15:27|0.73293
22:15:28|0.73293
22:15:29|0.73293
22:15:30|0.73246
22:15:31|0.73246
22:15:32|0.73246
22:15:33|0.73246
22:15:34|0.73246
22:15:35|0.73246
22:15:36|0.73246
22:15:38|0.7322
22:15:38|0.7322
22:15:39|0.7322
22:15:40|0.7322
22:15:42|0.7322
22:15:42|0.7322
22:15:43|0.7322
22:15:45|0.7322
22:15:47|0.7322
22:15:48|0.7322
22:15:49|0.7322
22:15:50|0.7322
22:15:51|0.7322
22:15:52|0.732
22:15:53|0.732
22:15:54|0.732
22:15:55|0.7319
22:15:56|0.7319
22:15:57|0.7319
22:15:58|0.7319
22:15:59|0.7319
22:16:00|0.7319
22:16:01|0.73136
22:16:02|0.73136
22:16:03|0.73136
22:16:04|0.7313
22:16:05|0.73119
22:16:06|0.73119
22:16:07|0.73119
22:16:08|0.73119
22:16:09|0.73119
22:16:10|0.73119
22:16:11|0.73133
22:16:12|0.73127
22:16:13|0.73127
22:16:14|0.73141
22:16:15|0.73141
22:16:16|0.73141
22:16:18|0.73141
22:16:18|0.73141
22:16:19|0.73141
22:16:21|0.73141
22:16:21|0.73141
22:16:22|0.73141
22:16:23|0.73141
22:16:24|0.73141
22:16:25|0.73141
22:16:26|0.73141
22:16:28|0.73141
22:16:28|0.73141
22:16:30|0.73141
22:16:30|0.73141
22:16:31|0.73141
22:16:32|0.73141
22:16:33|0.73141
22:16:34|0.73141
22:16:36|0.73141
22:16:36|0.73141
22:16:38|0.73141
22:16:38|0.73141
22:16:39|0.73141
22:16:40|0.73141
22:16:41|0.73141
22:16:43|0.73141
22:16:43|0.73141
22:16:45|0.73141
22:16:45|0.73141
22:16:48|0.73141
22:16:48|0.73141
22:16:50|0.73141
22:16:50|0.73141
22:16:51|0.73141
22:16:52|0.73141
22:16:54|0.73141
22:16:54|0.73141
22:16:56|0.73141
22:16:57|0.73141
22:16:58|0.73141
22:16:59|0.73141
22:17:00|0.73141
22:17:00|0.73141
22:17:01|0.73141
22:17:02|0.73141
22:17:04|0.73141
22:17:05|0.73141
22:17:06|0.73054
22:17:07|0.73054
22:17:08|0.73054
22:17:09|0.73054
22:17:10|0.73054
22:17:11|0.73054
22:17:12|0.73054
22:17:13|0.73054
22:17:14|0.73054
22:17:15|0.73054
22:17:17|0.73054
22:17:18|0.73062
22:17:18|0.73062
22:17:20|0.73062
22:17:20|0.73062
22:17:22|0.73062
22:17:23|0.73062
22:17:23|0.73062
22:17:24|0.73062
22:17:25|0.73062
22:17:27|0.73062
22:17:28|0.73062
22:17:28|0.73062
22:17:29|0.72936
22:17:31|0.72936
22:17:32|0.72921
22:17:33|0.72921
22:17:33|0.72921
22:17:34|0.72908
22:17:36|0.72908
22:17:36|0.72908
22:17:37|0.72908
22:17:39|0.72908
22:17:40|0.72908
22:17:40|0.72908
22:17:42|0.72908
22:17:42|0.72908
22:17:44|0.7289
22:17:46|0.7289
22:17:48|0.7289
22:17:48|0.72884
22:17:49|0.72884
22:17:50|0.72884
22:17:52|0.72884
22:17:52|0.72884
22:17:54|0.72884
22:17:54|0.72866
22:17:56|0.72866
22:17:56|0.72866
22:17:57|0.72866
22:17:59|0.72866
22:17:59|0.72866
22:18:01|0.72866
22:18:01|0.72867
22:18:03|0.72867
22:18:03|0.72855
22:18:04|0.72827
22:18:05|0.72815
22:18:06|0.72815
22:18:07|0.72815
22:18:09|0.72815
22:18:10|0.72819
22:18:10|0.72819
22:18:11|0.72819
22:18:12|0.72819
22:18:14|0.72792
22:18:15|0.72787
22:18:15|0.72787
22:18:17|0.72788
22:18:17|0.72793
22:18:18|0.72793
22:18:20|0.72778
22:18:21|0.72778
22:18:21|0.72778
22:18:23|0.72778
22:18:24|0.72778
22:18:25|0.72756
22:18:26|0.72756
22:18:26|0.72756
22:18:27|0.72756
22:18:29|0.72756
22:18:30|0.72751
22:18:30|0.72751
22:18:32|0.72751
22:18:33|0.72715
22:18:34|0.72715
22:18:35|0.72715
22:18:35|0.72714
22:18:36|0.72714
22:18:38|0.72712
22:18:39|0.72712
22:18:40|0.72709
22:18:40|0.72737
22:18:42|0.72716
22:18:43|0.72705
22:18:44|0.72705
22:18:45|0.72705
22:18:46|0.72705
22:18:48|0.72692
22:18:48|0.72692
22:18:50|0.72693
22:18:50|0.72693
22:18:52|0.72693
22:18:52|0.72692
22:18:53|0.72692
22:18:55|0.72692
22:18:57|0.72692
22:18:58|0.72692
22:18:59|0.72692
22:19:00|0.72679
22:19:01|0.72663
22:19:02|0.72663
22:19:03|0.72663
22:19:04|0.72663
22:19:05|0.72663
22:19:06|0.72663
22:19:07|0.72693
22:19:09|0.72692
22:19:09|0.72693
22:19:10|0.72693
22:19:11|0.72693
22:19:12|0.72693
22:19:13|0.72693
22:19:14|0.72693
22:19:15|0.72693
22:19:17|0.72693
22:19:17|0.72637
22:19:18|0.72637
22:19:19|0.72637
22:19:20|0.72637
22:19:21|0.72637
22:19:22|0.72637
22:19:23|0.72637
22:19:24|0.72637
22:19:26|0.72637
22:19:27|0.72637
22:19:27|0.72653
22:19:29|0.72653
22:19:29|0.72653
22:19:30|0.72653
22:19:32|0.72653
22:19:33|0.72653
22:19:33|0.72653
22:19:34|0.72653
22:19:35|0.72653
22:19:36|0.72653
22:19:37|0.72657
22:19:38|0.72652
22:19:39|0.72652
22:19:40|0.72652
22:19:42|0.72652
22:19:43|0.72652
22:19:43|0.72699
22:19:44|0.72699
22:19:46|0.72699
22:19:47|0.72699
22:19:49|0.72699
22:19:49|0.72703
22:19:51|0.72703
22:19:52|0.72703
22:19:53|0.72751
22:19:54|0.72751
22:19:55|0.72751
22:19:56|0.72768
22:19:57|0.72768
22:19:58|0.72768
22:19:59|0.72768
22:20:00|0.72768
22:20:01|0.72768
22:20:02|0.7276
22:20:03|0.7276
22:20:04|0.7276
22:20:04|0.7276
22:20:07|0.7276
22:20:07|0.7276
22:20:09|0.72775
22:20:10|0.72775
22:20:10|0.72775
22:20:11|0.72775
22:20:13|0.72777
22:20:14|0.72777
22:20:15|0.72777
22:20:15|0.72777
22:20:16|0.72777
22:20:18|0.72777
22:20:18|0.72777
22:20:19|0.72777
22:20:20|0.72777
22:20:21|0.72777
22:20:22|0.72777
22:20:23|0.72777
22:20:24|0.72777
22:20:26|0.72777
22:20:27|0.72777
22:20:27|0.72777
22:20:29|0.72777
22:20:30|0.72777
22:20:31|0.72777
22:20:32|0.72777
22:20:33|0.72777
22:20:34|0.72777
22:20:35|0.72777
22:20:36|0.72777
22:20:37|0.72777
22:20:38|0.7277
22:20:39|0.7277
22:20:41|0.7277
22:20:41|0.7277
22:20:42|0.7273
22:20:44|0.7273
22:20:45|0.7273
22:20:46|0.7273
22:20:48|0.7273
22:20:48|0.7273
22:20:50|0.7273
22:20:50|0.7273
22:20:52|0.7273
22:20:53|0.7273
22:20:53|0.7273
22:20:55|0.72776
22:20:56|0.72783
22:20:57|0.72783
22:20:58|0.72783
22:20:59|0.72783
22:21:00|0.72805
22:21:02|0.72805
22:21:02|0.72803
22:21:04|0.72803
22:21:05|0.72803
22:21:05|0.72803
22:21:06|0.72803
22:21:08|0.72803
22:21:09|0.72803
22:21:10|0.72803
22:21:11|0.72829
22:21:11|0.72829
22:21:12|0.72829
22:21:13|0.72829
22:21:15|0.72829
22:21:15|0.72818
22:21:16|0.7283
22:21:18|0.7283
22:21:18|0.7283
22:21:19|0.72835
22:21:21|0.72843
22:21:21|0.72843
22:21:23|0.72843
22:21:24|0.72843
22:21:25|0.72843
22:21:26|0.72843
22:21:27|0.72843
22:21:27|0.72853
22:21:29|0.72853
22:21:30|0.72853
22:21:31|0.72853
22:21:32|0.72853
22:21:33|0.72853
22:21:34|0.72853
22:21:34|0.72853
22:21:35|0.72853
22:21:37|0.72853
22:21:38|0.72853
22:21:39|0.72853
22:21:40|0.72844
22:21:41|0.72844
22:21:42|0.72844
22:21:43|0.72844
22:21:44|0.72843
22:21:45|0.72843
22:21:46|0.72843
22:21:47|0.72843
22:21:48|0.72843
22:21:49|0.72843
22:21:50|0.72843
22:21:51|0.72843
22:21:52|0.72835
22:21:53|0.72835
22:21:54|0.72835
22:21:55|0.72835
22:21:57|0.7283
22:21:58|0.7283
22:21:59|0.7283
22:21:59|0.7283
22:22:01|0.7283
22:22:01|0.7283
22:22:03|0.72831
22:22:03|0.72831
22:22:05|0.72821
22:22:06|0.72821
22:22:07|0.72821
22:22:08|0.72821
22:22:09|0.72821
22:22:09|0.72821
22:22:11|0.72821
22:22:12|0.72821
22:22:12|0.72821
22:22:13|0.72821
22:22:15|0.72821
22:22:16|0.72821
22:22:16|0.72821
22:22:17|0.72821
22:22:19|0.72821
22:22:19|0.72821
22:22:21|0.72821
22:22:22|0.72821
22:22:23|0.72821
22:22:24|0.72821
22:22:25|0.72821
22:22:26|0.72821
22:22:27|0.72821
22:22:27|0.72821
22:22:29|0.72821
22:22:29|0.72821
22:22:30|0.72821
22:22:32|0.72812
22:22:33|0.72812
22:22:34|0.72812
22:22:35|0.72812
22:22:36|0.72812
22:22:36|0.72812
22:22:38|0.72812
22:22:39|0.72812
22:22:40|0.72812
22:22:41|0.72812
22:22:42|0.72812
22:22:43|0.72812
22:22:44|0.72812
22:22:45|0.72818
22:22:46|0.72796
22:22:47|0.72796
22:22:48|0.72796
22:22:50|0.72796
22:22:50|0.72796
22:22:52|0.72796
22:22:54|0.72796
22:22:55|0.72796
22:22:56|0.72796
22:22:57|0.72796
22:22:58|0.72796
22:22:59|0.72796
22:23:00|0.72796
22:23:01|0.72796
22:23:02|0.72796
22:23:03|0.72796
22:23:04|0.72796
22:23:06|0.72796
22:23:07|0.72796
22:23:07|0.72811
22:23:08|0.72811
22:23:10|0.72811
22:23:10|0.72811
22:23:12|0.72811
22:23:12|0.72811
22:23:14|0.72811
22:23:14|0.72811
22:23:15|0.72811
22:23:16|0.72825
22:23:18|0.72825
22:23:19|0.72825
22:23:20|0.72825
22:23:20|0.72821
22:23:22|0.72821
22:23:22|0.72821
22:23:23|0.72821
22:23:24|0.72821
22:23:26|0.72821
22:23:26|0.72821
22:23:27|0.72821
22:23:28|0.72821
22:23:30|0.72821
22:23:31|0.72821
22:23:31|0.72821
22:23:33|0.72821
22:23:33|0.72821
22:23:34|0.72821
22:23:35|0.72821
22:23:36|0.72821
22:23:38|0.72821
22:23:39|0.72821
22:23:40|0.72821
22:23:41|0.72758
22:23:42|0.72758
22:23:43|0.72758
22:23:45|0.72758
22:23:45|0.72758
22:23:47|0.72758
22:23:47|0.72758
22:23:48|0.72758
22:23:49|0.72758
22:23:51|0.72758
22:23:53|0.72758
22:23:53|0.72758
22:23:54|0.72758
22:23:56|0.72793
22:23:58|0.72793
22:23:59|0.72793
22:24:00|0.72793
22:24:01|0.72793
22:24:01|0.72793
22:24:03|0.72793
22:24:04|0.72793
22:24:06|0.72793
22:24:07|0.72793
22:24:08|0.72793
22:24:09|0.72793
22:24:10|0.72793
22:24:10|0.72793
22:24:11|0.72793
22:24:13|0.72793
22:24:14|0.72793
22:24:15|0.72793
22:24:16|0.72793
22:24:17|0.72793
22:24:18|0.72793
22:24:19|0.72828
22:24:20|0.72828
22:24:21|0.72828
22:24:23|0.72828
22:24:24|0.72828
22:24:24|0.72828
22:24:25|0.72828
22:24:27|0.72828
22:24:27|0.72828
22:24:29|0.72828
22:24:29|0.72828
22:24:31|0.72828
22:24:32|0.72828
22:24:33|0.72828
22:24:34|0.72828
22:24:35|0.72828
22:24:36|0.72828
22:24:36|0.72828
22:24:37|0.72828
22:24:39|0.72729
22:24:40|0.72748
22:24:41|0.72748
22:24:42|0.72748
22:24:43|0.72748
22:24:45|0.72748
22:24:46|0.72748
22:24:46|0.72748
22:24:48|0.72744
22:24:48|0.72744
22:24:50|0.72745
22:24:51|0.72745
22:24:53|0.72745
22:24:53|0.72745
22:24:55|0.72745
22:24:56|0.72745
22:24:56|0.72745
22:24:58|0.72745
22:24:58|0.72745
22:25:00|0.72773
22:25:00|0.72773
22:25:02|0.72773
22:25:03|0.72773
22:25:04|0.72753
22:25:05|0.72753
22:25:06|0.72753
22:25:07|0.72753
22:25:08|0.72753
22:25:09|0.72753
22:25:10|0.7274
22:25:11|0.7274
22:25:12|0.7274
22:25:13|0.7274
22:25:14|0.7274
22:25:15|0.7274
22:25:16|0.7274
22:25:17|0.7274
22:25:19|0.7274
22:25:19|0.7274
22:25:20|0.7274
22:25:21|0.7274
22:25:22|0.7274
22:25:23|0.7274
22:25:24|0.7274
22:25:25|0.7274
22:25:27|0.7274
22:25:28|0.7274
22:25:28|0.7274
22:25:29|0.7274
22:25:30|0.7274
22:25:31|0.7274
22:25:32|0.7274
22:25:33|0.7274
22:25:35|0.72808
22:25:35|0.72808
22:25:36|0.72808
22:25:37|0.72808
22:25:38|0.72808
22:25:40|0.72808
22:25:40|0.72808
22:25:42|0.72808
22:25:43|0.72808
22:25:43|0.72808
22:25:44|0.72808
22:25:45|0.72808
22:25:47|0.72808
22:25:48|0.72808
22:25:48|0.72808
22:25:50|0.72808
22:25:50|0.72808
22:25:52|0.72808
22:25:54|0.72808
22:25:54|0.72781
22:25:56|0.72781
22:25:57|0.72781
22:25:59|0.72781
22:26:00|0.72781
22:26:02|0.72781
22:26:02|0.72781
22:26:04|0.72781
22:26:05|0.72781
22:26:06|0.72781
22:26:07|0.72781
22:26:08|0.72781
22:26:08|0.72781
22:26:10|0.72781
22:26:11|0.72781
22:26:12|0.7277
22:26:12|0.7277
22:26:14|0.7277
22:26:15|0.7277
22:26:16|0.7277
22:26:16|0.7277
22:26:18|0.7274
22:26:19|0.7274
22:26:20|0.7274
22:26:21|0.7274
22:26:22|0.7274
22:26:23|0.7274
22:26:24|0.7274
22:26:26|0.7274
22:26:26|0.7274
22:26:27|0.7274
22:26:28|0.7274
22:26:30|0.7274
22:26:31|0.7274
22:26:31|0.7274
22:26:32|0.7274
22:26:34|0.7274
22:26:34|0.7274
22:26:36|0.7274
22:26:37|0.7274
22:26:37|0.7274
22:26:39|0.7274
22:26:40|0.7274
22:26:41|0.7274
22:26:42|0.7274
22:26:43|0.7274
22:26:43|0.7274
22:26:44|0.7274
22:26:45|0.7274
22:26:47|0.7274
22:26:47|0.7274
22:26:49|0.7274
22:26:50|0.7274
22:26:51|0.7274
22:26:52|0.7274
22:26:53|0.7274
22:26:54|0.7274
22:26:55|0.7274
22:26:55|0.7274
22:26:58|0.7274
22:26:59|0.7274
22:26:59|0.7274
22:27:01|0.7274
22:27:01|0.72759
22:27:03|0.72759
22:27:03|0.72759
22:27:04|0.72759
22:27:06|0.72761
22:27:06|0.72761
22:27:08|0.72761
22:27:08|0.72761
22:27:09|0.72761
22:27:10|0.72761
22:27:11|0.72761
22:27:13|0.72761
22:27:13|0.72761
22:27:15|0.72761
22:27:15|0.7273
22:27:17|0.7273
22:27:17|0.7273
22:27:18|0.7273
22:27:20|0.72761
22:27:21|0.72761
22:27:22|0.72761
22:27:23|0.72761
22:27:24|0.72761
22:27:25|0.72761
22:27:25|0.72761
22:27:27|0.72761
22:27:28|0.72761
22:27:29|0.72761
22:27:30|0.72761
22:27:31|0.72761
22:27:32|0.72761
22:27:33|0.72761
22:27:34|0.72761
22:27:35|0.72761
22:27:36|0.72761
22:27:37|0.72761
22:27:38|0.72761
22:27:39|0.72723
22:27:40|0.72723
22:27:41|0.72723
22:27:42|0.72723
22:27:43|0.72723
22:27:44|0.72723
22:27:45|0.72723
22:27:46|0.72723
22:27:47|0.72723
22:27:48|0.72723
22:27:49|0.7272
22:27:50|0.7272
22:27:51|0.7272
22:27:52|0.7272
22:27:53|0.7272
22:27:55|0.7272
22:27:55|0.7272
22:27:56|0.7272
22:27:57|0.7272
22:27:59|0.7272
22:28:00|0.7272
22:28:01|0.7272
22:28:02|0.7272
22:28:04|0.7272
22:28:04|0.7272
22:28:05|0.7272
22:28:07|0.7272
22:28:08|0.7272
22:28:08|0.7272
22:28:10|0.7272
22:28:11|0.7272
22:28:11|0.7272
22:28:12|0.72739
22:28:13|0.72739
22:28:14|0.7274
22:28:16|0.72765
22:28:16|0.72765
22:28:18|0.72765
22:28:18|0.72765
22:28:19|0.72765
22:28:21|0.72765
22:28:21|0.72765
22:28:23|0.72765
22:28:24|0.72765
22:28:25|0.72765
22:28:26|0.72747
22:28:27|0.72747
22:28:28|0.72747
22:28:29|0.72747
22:28:30|0.72747
22:28:31|0.72747
22:28:32|0.72747
22:28:33|0.72769
22:28:34|0.72769
22:28:35|0.72769
22:28:36|0.72769
22:28:37|0.72769
22:28:38|0.72769
22:28:39|0.72769
22:28:40|0.72769
22:28:41|0.72769
22:28:43|0.72769
22:28:43|0.72769
22:28:44|0.72769
22:28:45|0.72769
22:28:47|0.72769
22:28:47|0.72769
22:28:48|0.72795
22:28:50|0.72795
22:28:51|0.72795
22:28:51|0.72795
22:28:52|0.72837
22:28:54|0.72837
22:28:56|0.72837
22:28:57|0.72846
22:28:58|0.72846
22:28:58|0.72846
22:29:00|0.72846
22:29:01|0.72825
22:29:02|0.72825
22:29:03|0.72825
22:29:05|0.72825
22:29:05|0.72825
22:29:07|0.72825
22:29:08|0.72825
22:29:09|0.72825
22:29:10|0.72825
22:29:12|0.72825
22:29:13|0.72825
22:29:14|0.72888
22:29:15|0.72888
22:29:16|0.72888
22:29:16|0.72888
22:29:18|0.72888
22:29:19|0.72888
22:29:19|0.72888
22:29:21|0.72888
22:29:22|0.72888
22:29:23|0.7293
22:29:24|0.72949
22:29:25|0.72949
22:29:26|0.72949
22:29:27|0.72959
22:29:28|0.72959
22:29:29|0.72959
22:29:30|0.72959
22:29:31|0.72963
22:29:32|0.72963
22:29:33|0.72963
22:29:34|0.72963
22:29:35|0.72963
22:29:36|0.72963
22:29:37|0.72963
22:29:39|0.72963
22:29:40|0.72963
22:29:40|0.72963
22:29:41|0.72963
22:29:42|0.72963
22:29:44|0.72963
22:29:44|0.72963
22:29:46|0.72963
22:29:47|0.72963
22:29:47|0.72963
22:29:48|0.72963
22:29:49|0.72963
22:29:51|0.72963
22:29:51|0.72975
22:29:52|0.72975
22:29:53|0.72975
22:29:55|0.72975
22:29:56|0.72975
22:29:57|0.72975
22:29:58|0.72975
22:29:59|0.72975
22:30:00|0.72975
22:30:00|0.72972
22:30:02|0.72957
22:30:03|0.72957
22:30:04|0.72957
22:30:06|0.72964
22:30:07|0.72964
22:30:07|0.72964
22:30:08|0.72964
22:30:09|0.72964
22:30:11|0.72964
22:30:12|0.72964
22:30:12|0.72964
22:30:13|0.72992
22:30:15|0.72992
22:30:16|0.72958
22:30:17|0.72958
22:30:18|0.72958
22:30:19|0.73
22:30:20|0.73
22:30:21|0.73
22:30:22|0.73022
22:30:23|0.73022
22:30:24|0.7303
22:30:25|0.73061
22:30:26|0.73061
22:30:27|0.7309
22:30:28|0.7309
22:30:29|0.7309
22:30:30|0.7309
22:30:32|0.7309
22:30:32|0.7309
22:30:33|0.7309
22:30:34|0.7309
22:30:35|0.73075
22:30:37|0.73082
22:30:37|0.73082
22:30:38|0.73082
22:30:39|0.73082
22:30:40|0.73082
22:30:42|0.73082
22:30:43|0.73082
22:30:44|0.73082
22:30:45|0.73082
22:30:46|0.73082
22:30:47|0.73082
22:30:48|0.73082
22:30:49|0.73082
22:30:50|0.73082
22:30:52|0.73082
22:30:52|0.73082
22:30:53|0.73082
22:30:54|0.73082
22:30:55|0.73082
22:30:57|0.73082
22:30:58|0.73082
22:30:58|0.73082
22:30:59|0.73082
22:31:02|0.72945
22:31:03|0.72945
22:31:03|0.72945
22:31:05|0.72945
22:31:05|0.72945
22:31:06|0.72945
22:31:08|0.72945
22:31:08|0.72945
22:31:09|0.72945
22:31:11|0.72945
22:31:11|0.72945
22:31:13|0.72945
22:31:14|0.72945
22:31:15|0.72945
22:31:16|0.72945
22:31:17|0.72945
22:31:18|0.73073
22:31:19|0.73073
22:31:20|0.73073
22:31:21|0.73073
22:31:22|0.7303
22:31:23|0.73024
22:31:24|0.73024
22:31:25|0.73024
22:31:26|0.73024
22:31:27|0.73024
22:31:28|0.73024
22:31:29|0.73024
22:31:30|0.73024
22:31:31|0.73024
22:31:32|0.73024
22:31:33|0.73024
22:31:34|0.72999
22:31:35|0.72995
22:31:36|0.72995
22:31:37|0.72995
22:31:38|0.72954
22:31:39|0.72953
22:31:41|0.72943
22:31:41|0.72872
22:31:42|0.72877
22:31:44|0.72877
22:31:45|0.72877
22:31:46|0.72867
22:31:47|0.72867
22:31:47|0.72867
22:31:49|0.72867
22:31:49|0.72867
22:31:50|0.72867
22:31:51|0.72838
22:31:52|0.72838
22:31:53|0.72838
22:31:54|0.72838
22:31:56|0.72838
22:31:57|0.72838
22:31:58|0.72838
22:31:59|0.72838
22:32:00|0.72838
22:32:01|0.72838
22:32:02|0.72838
22:32:03|0.72838
22:32:04|0.72838
22:32:05|0.72838
22:32:06|0.72838
22:32:07|0.72838
22:32:08|0.72838
22:32:09|0.72838
22:32:10|0.72838
22:32:11|0.72838
22:32:12|0.72838
22:32:13|0.72838
22:32:14|0.72841
22:32:15|0.72841
22:32:16|0.72841
22:32:17|0.72944
22:32:18|0.72944
22:32:19|0.72944
22:32:20|0.72944
22:32:21|0.72944
22:32:22|0.72947
22:32:24|0.72947
22:32:24|0.72993
22:32:26|0.72993
22:32:26|0.72993
22:32:27|0.72993
22:32:28|0.72977
22:32:30|0.72977
22:32:30|0.72977
22:32:31|0.72977
22:32:32|0.73001
22:32:34|0.73001
22:32:34|0.73001
22:32:35|0.73001
22:32:36|0.73001
22:32:37|0.73001
22:32:39|0.73001
22:32:39|0.73001
22:32:40|0.73001
22:32:42|0.73004
22:32:43|0.73004
22:32:43|0.73004
22:32:45|0.73004
22:32:45|0.73004
22:32:47|0.73004
22:32:47|0.73004
22:32:49|0.73004
22:32:49|0.73004
22:32:51|0.73004
22:32:52|0.73004
22:32:53|0.73004
22:32:53|0.73004
22:32:54|0.73004
22:32:55|0.73004
22:32:57|0.73004
22:32:58|0.73004
22:32:59|0.73004
22:33:00|0.73004
22:33:02|0.73004
22:33:02|0.73004
22:33:03|0.73004
22:33:05|0.73004
22:33:06|0.73004
22:33:08|0.73075
22:33:08|0.73091
22:33:10|0.73091
22:33:11|0.73099
22:33:12|0.73099
22:33:12|0.73124
22:33:14|0.73124
22:33:15|0.73124
22:33:16|0.73124
22:33:17|0.73124
22:33:18|0.73124
22:33:19|0.73124
22:33:20|0.73124
22:33:21|0.73124
22:33:22|0.73124
22:33:23|0.73124
22:33:24|0.73124
22:33:25|0.73124
22:33:26|0.73124
22:33:27|0.73124
22:33:28|0.7317
22:33:29|0.7317
22:33:30|0.7317
22:33:31|0.7317
22:33:33|0.7317
22:33:34|0.7317
22:33:34|0.7317
22:33:35|0.7317
22:33:36|0.7317
22:33:38|0.73148
22:33:39|0.73128
22:33:40|0.73128
22:33:41|0.73128
22:33:42|0.73128
22:33:43|0.73128
22:33:43|0.73128
22:33:45|0.73128
22:33:45|0.73128
22:33:47|0.73168
22:33:48|0.73168
22:33:49|0.73168
22:33:50|0.73168
22:33:51|0.73225
22:33:52|0.73263
22:33:53|0.73263
22:33:54|0.73263
22:33:55|0.73263
22:33:56|0.73274
22:33:58|0.73274
22:33:59|0.73257
22:34:01|0.73257
22:34:02|0.73257
22:34:02|0.73257
22:34:03|0.73265
22:34:05|0.73265
22:34:06|0.7332
22:34:07|0.73344
22:34:08|0.73344
22:34:09|0.73344
22:34:10|0.73364
22:34:11|0.73353
22:34:12|0.73314
22:34:13|0.73314
22:34:14|0.73314
22:34:15|0.73314
22:34:16|0.73314
22:34:17|0.73314
22:34:18|0.73314
22:34:19|0.73314
22:34:20|0.73314
22:34:21|0.73314
22:34:22|0.73314
22:34:23|0.73314
22:34:24|0.73314
22:34:25|0.73314
22:34:26|0.73314
22:34:27|0.73314
22:34:28|0.73314
22:34:29|0.73314
22:34:30|0.73314
22:34:31|0.73314
22:34:32|0.73298
22:34:33|0.73319
22:34:35|0.73319
22:34:35|0.73319
22:34:36|0.73319
22:34:37|0.73319
22:34:38|0.73319
22:34:40|0.73319
22:34:41|0.73319
22:34:41|0.73319
22:34:42|0.73319
22:34:44|0.73319
22:34:45|0.73286
22:34:45|0.73286
22:34:46|0.73286
22:34:47|0.73286
22:34:48|0.73286
22:34:49|0.73286
22:34:50|0.73286
22:34:52|0.73286
22:34:52|0.73286
22:34:53|0.73286
22:34:54|0.73286
22:34:56|0.73286
22:34:56|0.73286
22:34:58|0.73286
22:34:58|0.73286
22:35:00|0.73286
22:35:01|0.73286
22:35:02|0.73392
22:35:04|0.73392
22:35:04|0.73392
22:35:05|0.73392
22:35:07|0.73392
22:35:08|0.73392
22:35:09|0.73392
22:35:09|0.73392
22:35:11|0.73434
22:35:12|0.73434
22:35:13|0.73434
22:35:14|0.73434
22:35:14|0.73437
22:35:16|0.73437
22:35:17|0.73437
22:35:17|0.73437
22:35:19|0.73437
22:35:20|0.73437
22:35:21|0.73437
22:35:22|0.73437
22:35:23|0.73437
22:35:24|0.73437
22:35:24|0.73488
22:35:26|0.73488
22:35:27|0.73488
22:35:28|0.73488
22:35:29|0.73488
22:35:30|0.73488
22:35:31|0.73488
22:35:32|0.73488
22:35:32|0.73488
22:35:34|0.73488
22:35:35|0.73488
22:35:36|0.73488
22:35:37|0.73488
22:35:38|0.73488
22:35:39|0.73488
22:35:40|0.73488
22:35:41|0.73488
22:35:42|0.73472
22:35:43|0.73472
22:35:44|0.73472
22:35:45|0.73472
22:35:46|0.73499
22:35:47|0.73479
22:35:48|0.73479
22:35:49|0.73479
22:35:50|0.73479
22:35:51|0.73479
22:35:52|0.73479
22:35:53|0.73479
22:35:54|0.73479
22:35:55|0.73479
22:35:56|0.73479
22:35:57|0.73479
22:35:58|0.73479
22:35:59|0.73479
22:36:00|0.73479
22:36:01|0.73479
22:36:03|0.73479
22:36:04|0.73479
22:36:05|0.735
22:36:06|0.735
22:36:08|0.735
22:36:09|0.735
22:36:09|0.735
22:36:11|0.735
22:36:11|0.735
22:36:13|0.735
22:36:14|0.735
22:36:15|0.735
22:36:16|0.735
22:36:17|0.735
22:36:18|0.735
22:36:19|0.735
22:36:20|0.735
22:36:21|0.735
22:36:22|0.73471
22:36:23|0.73471
22:36:24|0.73465
22:36:25|0.73465
22:36:26|0.73465
22:36:27|0.73459
22:36:28|0.73459
22:36:29|0.73459
22:36:31|0.73439
22:36:32|0.73439
22:36:33|0.73439
22:36:33|0.73425
22:36:35|0.73425
22:36:36|0.73425
22:36:36|0.73425
22:36:38|0.73425
22:36:38|0.73425
22:36:40|0.73425
22:36:41|0.73425
22:36:42|0.73425
22:36:43|0.73425
22:36:43|0.73425
22:36:45|0.73425
22:36:45|0.73425
22:36:47|0.73425
22:36:48|0.73425
22:36:49|0.73425
22:36:50|0.73425
22:36:51|0.73425
22:36:52|0.73425
22:36:53|0.73425
22:36:54|0.73425
22:36:55|0.73457
22:36:55|0.73457
22:36:57|0.73425
22:36:58|0.73425
22:36:58|0.73425
22:37:00|0.73425
22:37:01|0.73425
22:37:02|0.73414
22:37:03|0.73414
22:37:05|0.73414
22:37:06|0.73468
22:37:06|0.73468
22:37:08|0.73468
22:37:09|0.73468
22:37:10|0.73468
22:37:10|0.73468
22:37:12|0.73468
22:37:12|0.73355
22:37:13|0.73355
22:37:15|0.73355
22:37:15|0.73344
22:37:16|0.73344
22:37:17|0.73344
22:37:19|0.73344
22:37:20|0.73344
22:37:21|0.73344
22:37:22|0.73344
22:37:23|0.73344
22:37:24|0.73344
22:37:25|0.73344
22:37:25|0.73344
22:37:27|0.73344
22:37:27|0.73344
22:37:29|0.73344
22:37:29|0.73344
22:37:31|0.73344
22:37:32|0.73344
22:37:33|0.73344
22:37:34|0.73344
22:37:35|0.73344
22:37:36|0.73344
22:37:37|0.73344
22:37:38|0.73344
22:37:39|0.73344
22:37:40|0.73344
22:37:41|0.73344
22:37:42|0.73344
22:37:44|0.73344
22:37:45|0.73356
22:37:45|0.73356
22:37:46|0.73356
22:37:47|0.73356
22:37:48|0.73356
22:37:50|0.73356
22:37:50|0.73356
22:37:52|0.73356
22:37:52|0.73397
22:37:54|0.73474
22:37:55|0.73454
22:37:55|0.73454
22:37:56|0.73454
22:37:57|0.73454
22:37:58|0.73454
22:38:00|0.73454
22:38:00|0.73454
22:38:01|0.73454
22:38:02|0.73454
22:38:04|0.73491
22:38:06|0.73491
22:38:07|0.73491
22:38:07|0.73491
22:38:09|0.73491
22:38:10|0.73491
22:38:11|0.73491
22:38:12|0.73491
22:38:13|0.73491
22:38:14|0.73491
22:38:15|0.73491
22:38:16|0.73491
22:38:17|0.73491
22:38:18|0.73426
22:38:19|0.73426
22:38:20|0.73426
22:38:21|0.73426
22:38:22|0.73426
22:38:23|0.73426
22:38:24|0.73426
22:38:25|0.73429
22:38:26|0.73429
22:38:27|0.73429
22:38:28|0.73429
22:38:29|0.73429
22:38:30|0.73429
22:38:32|0.73429
22:38:32|0.73429
22:38:33|0.73429
22:38:35|0.73429
22:38:36|0.73429
22:38:36|0.73422
22:38:37|0.73422
22:38:38|0.73422
22:38:39|0.73422
22:38:41|0.73422
22:38:41|0.73422
22:38:42|0.73422
22:38:43|0.73422
22:38:45|0.73422
22:38:46|0.73422
22:38:47|0.73422
22:38:47|0.73422
22:38:49|0.73437
22:38:49|0.73437
22:38:50|0.73437
22:38:51|0.73437
22:38:53|0.73437
22:38:53|0.73437
22:38:55|0.73437
22:38:55|0.73437
22:38:56|0.73437
22:38:57|0.73437
22:38:59|0.73437
22:39:00|0.73437
22:39:00|0.73437
22:39:01|0.73437
22:39:02|0.73437
22:39:03|0.73437
22:39:05|0.73437
22:39:06|0.73437
22:39:07|0.73437
22:39:08|0.73437
22:39:09|0.73437
22:39:11|0.73437
22:39:12|0.73437
22:39:12|0.73437
22:39:14|0.73437
22:39:15|0.73464
22:39:16|0.73464
22:39:16|0.73464
22:39:18|0.73464
22:39:19|0.73464
22:39:19|0.7349
22:39:21|0.7349
22:39:21|0.7349
22:39:23|0.7349
22:39:24|0.7349
22:39:25|0.7349
22:39:25|0.73472
22:39:26|0.73472
22:39:27|0.73472
22:39:28|0.73472
22:39:30|0.73472
22:39:31|0.73554
22:39:32|0.7359
22:39:32|0.7359
22:39:34|0.7359
22:39:34|0.7359
22:39:36|0.7359
22:39:36|0.7359
22:39:37|0.73562
22:39:38|0.73562
22:39:39|0.73562
22:39:41|0.73562
22:39:42|0.73562
22:39:43|0.73562
22:39:44|0.73562
22:39:45|0.73572
22:39:46|0.73572
22:39:47|0.73572
22:39:48|0.73572
22:39:49|0.73572
22:39:49|0.73572
22:39:50|0.73582
22:39:52|0.73582
22:39:53|0.73582
22:39:54|0.73582
22:39:55|0.73582
22:39:55|0.73594
22:39:57|0.73594
22:39:58|0.73594
22:39:58|0.73594
22:40:01|0.73576
22:40:01|0.73576
22:40:02|0.73576
22:40:04|0.73576
22:40:05|0.73576
22:40:07|0.73576
22:40:08|0.73612
22:40:10|0.73612
22:40:11|0.73612
22:40:12|0.73612
22:40:13|0.73612
22:40:13|0.73612
22:40:14|0.73614
22:40:15|0.73614
22:40:17|0.73614
22:40:18|0.73614
22:40:19|0.73614
22:40:19|0.73614
22:40:21|0.73614
22:40:22|0.73591
22:40:22|0.73591
22:40:24|0.73591
22:40:25|0.73591
22:40:25|0.73573
22:40:27|0.73573
22:40:27|0.73573
22:40:29|0.73573
22:40:29|0.73573
22:40:31|0.73557
22:40:32|0.73557
22:40:33|0.73557
22:40:34|0.73557
22:40:34|0.73557
22:40:36|0.73557
22:40:37|0.73557
22:40:38|0.73557
22:40:39|0.73557
22:40:40|0.73557
22:40:40|0.73557
22:40:42|0.73557
22:40:43|0.73557
22:40:44|0.73624
22:40:45|0.73624
22:40:46|0.73624
22:40:47|0.73624
22:40:48|0.73624
22:40:49|0.73624
22:40:50|0.73591
22:40:51|0.73591
22:40:52|0.73625
22:40:53|0.73625
22:40:54|0.73625
22:40:55|0.73625
22:40:56|0.73625
22:40:57|0.73611
22:40:58|0.73611
22:40:59|0.73611
22:41:00|0.73611
22:41:01|0.73611
22:41:02|0.73611
22:41:03|0.73611
22:41:04|0.73625
22:41:05|0.73625
22:41:06|0.73628
22:41:08|0.73618
22:41:08|0.73618
22:41:10|0.73618
22:41:11|0.73618
22:41:12|0.73618
22:41:13|0.73618
22:41:13|0.73618
22:41:15|0.73618
22:41:15|0.73618
22:41:17|0.73618
22:41:18|0.73618
22:41:19|0.73611
22:41:20|0.73611
22:41:21|0.73569
22:41:21|0.73595
22:41:23|0.73595
22:41:24|0.73595
22:41:25|0.73595
22:41:26|0.73595
22:41:27|0.73595
22:41:28|0.73595
22:41:29|0.73595
22:41:30|0.73595
22:41:31|0.73595
22:41:32|0.73595
22:41:33|0.73511
22:41:34|0.73511
22:41:36|0.73512
22:41:37|0.73512
22:41:38|0.73512
22:41:39|0.73512
22:41:39|0.73512
22:41:40|0.73512
22:41:41|0.73512
22:41:43|0.73512
22:41:44|0.73512
22:41:44|0.73512
22:41:46|0.73512
22:41:47|0.73512
22:41:48|0.73512
22:41:49|0.73512
22:41:50|0.73512
22:41:51|0.73512
22:41:52|0.73512
22:41:53|0.73512
22:41:55|0.73508
22:41:55|0.73508
22:41:56|0.73493
22:41:57|0.73493
22:41:59|0.73493
22:42:00|0.73493
22:42:00|0.73493
22:42:02|0.73493
22:42:03|0.73493
22:42:04|0.73493
22:42:05|0.73493
22:42:05|0.73493
22:42:07|0.73493
22:42:07|0.73493
22:42:08|0.73462
22:42:10|0.73462
22:42:12|0.73462
22:42:13|0.73462
22:42:14|0.73462
22:42:15|0.73436
22:42:16|0.73436
22:42:17|0.73436
22:42:18|0.73436
22:42:19|0.73436
22:42:20|0.73436
22:42:22|0.73436
22:42:23|0.73436
22:42:23|0.73436
22:42:25|0.73436
22:42:26|0.73436
22:42:26|0.73436
22:42:28|0.73438
22:42:29|0.73438
22:42:29|0.73438
22:42:31|0.73438
22:42:32|0.73438
22:42:32|0.73438
22:42:34|0.73438
22:42:35|0.73438
22:42:35|0.73436
22:42:37|0.73436
22:42:38|0.73436
22:42:38|0.73436
22:42:40|0.73436
22:42:41|0.73436
22:42:42|0.73436
22:42:43|0.73436
22:42:44|0.73436
22:42:44|0.73436
22:42:45|0.73436
22:42:47|0.73436
22:42:48|0.73436
22:42:49|0.73436
22:42:50|0.73436
22:42:51|0.73436
22:42:52|0.73436
22:42:53|0.73436
22:42:54|0.73436
22:42:55|0.73436
22:42:56|0.73436
22:42:57|0.73436
22:42:58|0.73436
22:42:59|0.73436
22:43:00|0.73436
22:43:01|0.73436
22:43:02|0.73472
22:43:03|0.73472
22:43:04|0.73472
22:43:05|0.73472
22:43:06|0.73472
22:43:07|0.73472
22:43:08|0.73472
22:43:09|0.73472
22:43:11|0.73472
22:43:12|0.73472
22:43:13|0.73472
22:43:14|0.73458
22:43:15|0.73448
22:43:16|0.73448
22:43:17|0.73448
22:43:18|0.73448
22:43:19|0.73448
22:43:20|0.73448
22:43:21|0.73448
22:43:22|0.73448
22:43:23|0.73448
22:43:24|0.73448
22:43:25|0.73448
22:43:26|0.73448
22:43:27|0.73448
22:43:28|0.73497
22:43:29|0.73498
22:43:30|0.73498
22:43:32|0.73498
22:43:33|0.73498
22:43:34|0.73498
22:43:34|0.73498
22:43:36|0.73498
22:43:36|0.73498
22:43:37|0.73518
22:43:38|0.73518
22:43:40|0.73518
22:43:41|0.73546
22:43:41|0.73582
22:43:43|0.73611
22:43:43|0.73634
22:43:44|0.73636
22:43:45|0.73689
22:43:47|0.73661
22:43:48|0.73693
22:43:48|0.73646
22:43:49|0.73646
22:43:51|0.73646
22:43:52|0.73646
22:43:53|0.73593
22:43:54|0.73593
22:43:54|0.73593
22:43:55|0.73583
22:43:57|0.73582
22:43:58|0.73582
22:43:59|0.73582
22:44:00|0.73582
22:44:01|0.73582
22:44:02|0.73582
22:44:03|0.73582
22:44:04|0.73582
22:44:05|0.73551
22:44:06|0.73551
22:44:07|0.73555
22:44:09|0.73595
22:44:10|0.73595
22:44:11|0.73595
22:44:13|0.73595
22:44:14|0.73573
22:44:15|0.73552
22:44:16|0.73552
22:44:17|0.73552
22:44:18|0.73512
22:44:19|0.73512
22:44:20|0.73512
22:44:21|0.73512
22:44:22|0.73512
22:44:23|0.73512
22:44:24|0.73512
22:44:25|0.73511
22:44:26|0.73539
22:44:27|0.73539
22:44:28|0.73539
22:44:29|0.73539
22:44:30|0.73539
22:44:31|0.73539
22:44:32|0.7353
22:44:33|0.7353
22:44:34|0.7353
22:44:35|0.7353
22:44:36|0.73512
22:44:38|0.73512
22:44:39|0.73512
22:44:39|0.73512
22:44:40|0.73512
22:44:41|0.73512
22:44:43|0.73512
22:44:44|0.73512
22:44:44|0.73512
22:44:46|0.73512
22:44:47|0.73512
22:44:48|0.73512
22:44:48|0.73512
22:44:50|0.73512
22:44:51|0.73512
22:44:51|0.73512
22:44:52|0.73512
22:44:54|0.73512
22:44:55|0.7348
22:44:55|0.7348
22:44:56|0.7348
22:44:57|0.7348
22:44:58|0.7348
22:45:00|0.7348
22:45:01|0.7348
22:45:01|0.7348
22:45:03|0.7348
22:45:04|0.7348
22:45:05|0.7348
22:45:06|0.7348
22:45:07|0.7348
22:45:08|0.7348
22:45:10|0.7348
22:45:10|0.7348
22:45:12|0.7348
22:45:14|0.73457
22:45:15|0.73457
22:45:15|0.73457
22:45:17|0.73457
22:45:18|0.73457
22:45:20|0.73457
22:45:20|0.73457
22:45:21|0.73457
22:45:23|0.73457
22:45:24|0.73457
22:45:25|0.73457
22:45:25|0.73437
22:45:27|0.73437
22:45:28|0.73437
22:45:29|0.73437
22:45:29|0.73437
22:45:31|0.73437
22:45:31|0.73437
22:45:32|0.73437
22:45:33|0.73437
22:45:35|0.73437
22:45:36|0.73437
22:45:36|0.73437
22:45:37|0.73437
22:45:39|0.73437
22:45:39|0.73437
22:45:41|0.73437
22:45:42|0.73437
22:45:42|0.73437
22:45:43|0.73437
22:45:45|0.73437
22:45:46|0.73437
22:45:47|0.73437
22:45:48|0.73437
22:45:48|0.73437
22:45:49|0.73437
22:45:51|0.73437
22:45:52|0.73437
22:45:52|0.73437
22:45:54|0.73437
22:45:56|0.73437
22:45:57|0.73437
22:45:57|0.73437
22:45:58|0.73437
22:45:59|0.73437
22:46:00|0.73437
22:46:02|0.73437
22:46:02|0.73418
22:46:03|0.73368
22:46:04|0.73368
22:46:05|0.73368
22:46:06|0.73368
22:46:07|0.73368
22:46:08|0.73368
22:46:10|0.73352
22:46:10|0.73352
22:46:11|0.73352
22:46:12|0.73352
22:46:14|0.73383
22:46:15|0.73383
22:46:16|0.73383
22:46:16|0.73383
22:46:18|0.73373
22:46:19|0.73373
22:46:20|0.73373
22:46:21|0.73379
22:46:22|0.73389
22:46:23|0.73389
22:46:24|0.73389
22:46:25|0.73389
22:46:26|0.73389
22:46:28|0.73389
22:46:29|0.73389
22:46:29|0.73389
22:46:30|0.73389
22:46:31|0.73389
22:46:33|0.73389
22:46:33|0.73389
22:46:35|0.73389
22:46:35|0.73389
22:46:36|0.73389
22:46:38|0.73389
22:46:38|0.73389
22:46:40|0.73389
22:46:41|0.73389
22:46:41|0.73389
22:46:42|0.73389
22:46:43|0.73389
22:46:45|0.73389
22:46:46|0.73389
22:46:47|0.73389
22:46:48|0.73389
22:46:49|0.73389
22:46:50|0.73389
22:46:51|0.73389
22:46:52|0.73389
22:46:52|0.73389
22:46:54|0.73389
22:46:55|0.73389
22:46:55|0.73389
22:46:57|0.73389
22:46:58|0.7332
22:46:59|0.7332
22:47:00|0.7332
22:47:01|0.7332
22:47:02|0.73385
22:47:03|0.73385
22:47:04|0.73385
22:47:05|0.73385
22:47:06|0.73385
22:47:07|0.73385
22:47:08|0.73385
22:47:09|0.73385
22:47:10|0.73385
22:47:11|0.73385
22:47:12|0.73385
22:47:14|0.73385
22:47:15|0.73298
22:47:16|0.73298
22:47:17|0.73298
22:47:18|0.73298
22:47:19|0.73298
22:47:20|0.73298
22:47:21|0.73298
22:47:22|0.73298
22:47:23|0.73298
22:47:24|0.73347
22:47:25|0.73347
22:47:26|0.73347
22:47:27|0.73347
22:47:28|0.73347
22:47:29|0.73347
22:47:30|0.73347
22:47:32|0.73347
22:47:32|0.73347
22:47:34|0.73306
22:47:35|0.73306
22:47:36|0.73306
22:47:37|0.73306
22:47:38|0.73306
22:47:39|0.73306
22:47:39|0.73306
22:47:41|0.73306
22:47:42|0.73306
22:47:43|0.73306
22:47:43|0.73306
22:47:45|0.73306
22:47:46|0.73306
22:47:47|0.73322
22:47:48|0.73322
22:47:49|0.73322
22:47:50|0.73322
22:47:51|0.73322
22:47:52|0.73322
22:47:53|0.73322
22:47:54|0.73322
22:47:55|0.73322
22:47:56|0.73322
22:47:57|0.73322
22:47:58|0.73322
22:47:59|0.73322
22:48:00|0.73322
22:48:01|0.73322
22:48:02|0.73322
22:48:03|0.73322
22:48:04|0.73322
22:48:05|0.73322
22:48:06|0.73322
22:48:07|0.73322
22:48:08|0.73322
22:48:09|0.73322
22:48:10|0.73322
22:48:11|0.73322
22:48:12|0.73322
22:48:13|0.73322
22:48:15|0.73322
22:48:16|0.73322
22:48:17|0.73322
22:48:18|0.73322
22:48:19|0.73322
22:48:20|0.73322
22:48:22|0.73322
22:48:23|0.73322
22:48:24|0.73322
22:48:25|0.73322
22:48:26|0.73322
22:48:27|0.73322
22:48:28|0.73322
22:48:29|0.73322
22:48:29|0.73322
22:48:31|0.73322
22:48:32|0.73322
22:48:33|0.73322
22:48:34|0.73322
22:48:35|0.73236
22:48:36|0.73236
22:48:37|0.73236
22:48:38|0.73236
22:48:39|0.73236
22:48:40|0.73236
22:48:41|0.73236
22:48:42|0.73236
22:48:43|0.73236
22:48:44|0.73236
22:48:45|0.73236
22:48:46|0.73236
22:48:47|0.73236
22:48:48|0.73236
22:48:50|0.73236
22:48:51|0.73236
22:48:52|0.73236
22:48:52|0.73236
22:48:53|0.73236
22:48:54|0.73236
22:48:55|0.73236
22:48:56|0.73236
22:48:57|0.73236
22:48:59|0.73236
22:48:59|0.73236
22:49:00|0.73236
22:49:02|0.73236
22:49:02|0.73236
22:49:03|0.73236
22:49:04|0.73236
22:49:05|0.73236
22:49:06|0.73236
22:49:07|0.73236
22:49:08|0.73236
22:49:09|0.73236
22:49:10|0.73236
22:49:11|0.73236
22:49:12|0.73236
22:49:13|0.73236
22:49:15|0.73236
22:49:16|0.73236
22:49:16|0.73236
22:49:19|0.73236
22:49:20|0.73245
22:49:20|0.73245
22:49:21|0.73245
22:49:23|0.73245
22:49:24|0.73296
22:49:25|0.73296
22:49:26|0.73296
22:49:27|0.73296
22:49:28|0.73296
22:49:29|0.73296
22:49:30|0.73296
22:49:31|0.73296
22:49:31|0.73296
22:49:33|0.73296
22:49:34|0.73296
22:49:34|0.73296
22:49:36|0.73296
22:49:37|0.73296
22:49:38|0.73296
22:49:38|0.73296
22:49:40|0.73296
22:49:41|0.73296
22:49:42|0.73218
22:49:43|0.73218
22:49:44|0.73218
22:49:45|0.73218
22:49:46|0.73218
22:49:47|0.73218
22:49:48|0.73218
22:49:49|0.73226
22:49:50|0.73226
22:49:51|0.73226
22:49:52|0.73226
22:49:53|0.73226
22:49:54|0.73226
22:49:55|0.73226
22:49:56|0.73226
22:49:57|0.73259
22:49:58|0.73259
22:49:59|0.73259
22:50:00|0.73259
22:50:01|0.73259
22:50:02|0.73259
22:50:03|0.73278
22:50:04|0.73278
22:50:05|0.73278
22:50:06|0.73278
22:50:07|0.73278
22:50:08|0.73278
22:50:09|0.73278
22:50:10|0.73278
22:50:11|0.73278
22:50:12|0.73278
22:50:13|0.73278
22:50:14|0.73278
22:50:16|0.73278
22:50:16|0.73278
22:50:18|0.73278
22:50:19|0.7331
22:50:19|0.7331
22:50:22|0.73303
22:50:23|0.73303
22:50:24|0.73303
22:50:24|0.73303
22:50:26|0.73303
22:50:26|0.73303
22:50:28|0.73303
22:50:28|0.73303
22:50:30|0.73303
22:50:31|0.73303
22:50:32|0.73303
22:50:33|0.73284
22:50:34|0.73284
22:50:34|0.73284
22:50:35|0.73284
22:50:37|0.73284
22:50:38|0.73284
22:50:39|0.73284
22:50:40|0.73284
22:50:41|0.73284
22:50:42|0.73284
22:50:43|0.73284
22:50:44|0.73284
22:50:44|0.73284
22:50:46|0.73284
22:50:47|0.73284
22:50:48|0.73284
22:50:49|0.73284
22:50:50|0.73284
22:50:51|0.73284
22:50:52|0.73284
22:50:53|0.73284
22:50:54|0.73284
22:50:55|0.73284
22:50:56|0.73284
22:50:57|0.73284
22:50:58|0.73284
22:50:59|0.73284
22:51:00|0.73284
22:51:01|0.73284
22:51:02|0.73284
22:51:03|0.73284
22:51:04|0.73284
22:51:05|0.73284
22:51:06|0.73284
22:51:07|0.73284
22:51:08|0.73284
22:51:10|0.73381
22:51:11|0.73381
22:51:12|0.73381
22:51:12|0.73381
22:51:13|0.73365
22:51:14|0.73368
22:51:15|0.73368
22:51:18|0.73368
22:51:19|0.73368
22:51:20|0.73368
22:51:21|0.73368
22:51:23|0.73368
22:51:24|0.73368
22:51:25|0.73368
22:51:27|0.73368
22:51:28|0.73368
22:51:29|0.73368
22:51:30|0.73368
22:51:31|0.73368
22:51:32|0.73368
22:51:32|0.73368
22:51:33|0.73368
22:51:34|0.73368
22:51:35|0.73368
22:51:37|0.73368
22:51:39|0.73368
22:51:40|0.73368
22:51:41|0.73368
22:51:42|0.73368
22:51:42|0.73368
22:51:43|0.73368
22:51:45|0.73368
22:51:46|0.73368
22:51:47|0.73368
22:51:47|0.73368
22:51:48|0.73368
22:51:50|0.73368
22:51:50|0.73368
22:51:51|0.73368
22:51:52|0.73368
22:51:53|0.73368
22:51:54|0.73368
22:51:56|0.73368
22:51:56|0.73368
22:51:57|0.73368
22:51:59|0.73368
22:51:59|0.73368
22:52:01|0.73368
22:52:01|0.73368
22:52:03|0.73368
22:52:03|0.73368
22:52:05|0.73368
22:52:05|0.73368
22:52:07|0.73368
22:52:07|0.73368
22:52:08|0.73368
22:52:10|0.73368
22:52:11|0.73368
22:52:11|0.73368
22:52:12|0.73368
22:52:13|0.73368
22:52:14|0.73342
22:52:15|0.73342
22:52:16|0.73342
22:52:18|0.73342
22:52:19|0.73342
22:52:21|0.73342
22:52:22|0.73342
22:52:23|0.73342
22:52:24|0.73342
22:52:25|0.73342
22:52:26|0.73325
22:52:28|0.73325
22:52:29|0.73325
22:52:30|0.73325
22:52:30|0.73325
22:52:31|0.73325
22:52:33|0.73295
22:52:34|0.73295
22:52:34|0.73295
22:52:36|0.73295
22:52:37|0.73295
22:52:39|0.73295
22:52:39|0.73295
22:52:40|0.73295
22:52:42|0.73295
22:52:42|0.73295
22:52:43|0.73295
22:52:44|0.73295
22:52:46|0.73295
22:52:46|0.73295
22:52:47|0.73295
22:52:49|0.73295
22:52:50|0.73295
22:52:51|0.73295
22:52:51|0.73295
22:52:53|0.73295
22:52:53|0.73295
22:52:54|0.73295
22:52:56|0.73295
22:52:57|0.73295
22:52:58|0.73295
22:52:59|0.73295
22:53:00|0.73314
22:53:01|0.73314
22:53:01|0.73314
22:53:03|0.73314
22:53:03|0.73314
22:53:04|0.73314
22:53:06|0.73314
22:53:07|0.73314
22:53:08|0.73314
22:53:08|0.73314
22:53:11|0.73314
22:53:11|0.73314
22:53:12|0.73314
22:53:14|0.73314
22:53:14|0.73314
22:53:16|0.73314
22:53:16|0.73314
22:53:17|0.73314
22:53:19|0.7335
22:53:20|0.7335
22:53:21|0.7335
22:53:22|0.7335
22:53:24|0.7335
22:53:25|0.7335
22:53:26|0.7335
22:53:27|0.7335
22:53:28|0.7335
22:53:29|0.7335
22:53:30|0.7335
22:53:31|0.7335
22:53:32|0.7335
22:53:33|0.73321
22:53:34|0.73298
22:53:35|0.73298
22:53:36|0.73298
22:53:37|0.73275
22:53:38|0.73275
22:53:39|0.73275
22:53:40|0.73275
22:53:41|0.73275
22:53:42|0.73275
22:53:43|0.73275
22:53:44|0.73275
22:53:45|0.73275
22:53:46|0.73275
22:53:47|0.73275
22:53:48|0.73275
22:53:50|0.73275
22:53:50|0.73275
22:53:51|0.73275
22:53:53|0.73275
22:53:54|0.73275
22:53:55|0.73275
22:53:56|0.73275
22:53:57|0.73275
22:53:58|0.73275
22:53:59|0.73275
22:54:00|0.73275
22:54:01|0.73275
22:54:02|0.73275
22:54:03|0.73275
22:54:04|0.73275
22:54:05|0.73258
22:54:06|0.73252
22:54:07|0.73252
22:54:08|0.73252
22:54:09|0.73252
22:54:10|0.73252
22:54:11|0.73252
22:54:12|0.73271
22:54:13|0.73275
22:54:14|0.73275
22:54:15|0.73275
22:54:16|0.73275
22:54:17|0.73275
22:54:18|0.73275
22:54:19|0.73275
22:54:21|0.73275
22:54:22|0.73275
22:54:23|0.73245
22:54:25|0.73245
22:54:25|0.73245
22:54:27|0.73245
22:54:28|0.73245
22:54:29|0.73245
22:54:30|0.73245
22:54:31|0.73245
22:54:32|0.73245
22:54:33|0.73245
22:54:34|0.73269
22:54:34|0.73269
22:54:35|0.73269
22:54:37|0.73269
22:54:38|0.73269
22:54:39|0.73247
22:54:40|0.73247
22:54:41|0.73247
22:54:42|0.73247
22:54:43|0.73213
22:54:44|0.73212
22:54:45|0.73212
22:54:46|0.73212
22:54:47|0.73212
22:54:48|0.73212
22:54:49|0.73212
22:54:50|0.73212
22:54:51|0.73212
22:54:52|0.73212
22:54:53|0.73212
22:54:54|0.73212
22:54:55|0.73212
22:54:56|0.73212
22:54:57|0.73212
22:54:58|0.73212
22:54:59|0.73212
22:55:01|0.73212
22:55:02|0.73212
22:55:02|0.73212
22:55:03|0.73212
22:55:05|0.73212
22:55:06|0.73212
22:55:07|0.73212
22:55:07|0.73212
22:55:09|0.73212
22:55:09|0.73212
22:55:11|0.73212
22:55:12|0.73212
22:55:12|0.73212
22:55:13|0.73212
22:55:14|0.73212
22:55:15|0.73212
22:55:16|0.73212
22:55:17|0.73212
22:55:18|0.73212
22:55:20|0.73212
22:55:21|0.73227
22:55:21|0.73227
22:55:23|0.73227
22:55:24|0.73227
22:55:25|0.73227
22:55:26|0.73227
22:55:27|0.73227
22:55:28|0.73227
22:55:29|0.73227
22:55:30|0.73227
22:55:31|0.73227
22:55:32|0.73227
22:55:33|0.7329
22:55:34|0.7329
22:55:35|0.7329
22:55:37|0.7329
22:55:37|0.7329
22:55:39|0.7329
22:55:40|0.7329
22:55:40|0.7329
22:55:41|0.7329
22:55:43|0.7329
22:55:43|0.7329
22:55:45|0.7329
22:55:46|0.7329
22:55:47|0.7329
22:55:48|0.7329
22:55:48|0.7329
22:55:50|0.7329
22:55:51|0.7329
22:55:52|0.7329
22:55:53|0.7329
22:55:54|0.7329
22:55:55|0.7329
22:55:56|0.7329
22:55:57|0.7329
22:55:58|0.7329
22:55:59|0.7329
22:56:00|0.7329
22:56:01|0.73361
22:56:02|0.73349
22:56:03|0.7335
22:56:04|0.73337
22:56:05|0.73325
22:56:06|0.73325
22:56:07|0.73325
22:56:08|0.73325
22:56:09|0.73325
22:56:10|0.73325
22:56:12|0.73325
22:56:13|0.73325
22:56:13|0.73325
22:56:14|0.73325
22:56:15|0.73325
22:56:16|0.73325
22:56:18|0.73325
22:56:18|0.73325
22:56:19|0.73325
22:56:20|0.73325
22:56:22|0.73325
22:56:23|0.73325
22:56:25|0.73325
22:56:25|0.73325
22:56:27|0.73325
22:56:28|0.73325
22:56:29|0.73325
22:56:30|0.73325
22:56:31|0.73325
22:56:32|0.73325
22:56:32|0.73325
22:56:34|0.73325
22:56:35|0.73325
22:56:36|0.73325
22:56:37|0.73325
22:56:38|0.73346
22:56:39|0.73346
22:56:40|0.73315
22:56:41|0.73315
22:56:42|0.73315
22:56:43|0.73315
22:56:44|0.73315
22:56:45|0.73315
22:56:46|0.73315
22:56:47|0.73315
22:56:48|0.73315
22:56:49|0.73315
22:56:50|0.73315
22:56:51|0.73315
22:56:52|0.73315
22:56:53|0.73315
22:56:54|0.73315
22:56:55|0.73315
22:56:56|0.73315
22:56:58|0.73315
22:56:59|0.73315
22:57:00|0.73315
22:57:00|0.73315
22:57:01|0.73315
22:57:02|0.73363
22:57:03|0.73363
22:57:04|0.73363
22:57:05|0.73363
22:57:06|0.73363
22:57:08|0.73363
22:57:08|0.73363
22:57:09|0.73363
22:57:11|0.73363
22:57:12|0.73363
22:57:13|0.73363
22:57:14|0.73363
22:57:14|0.73363
22:57:15|0.73383
22:57:17|0.73383
22:57:18|0.73383
22:57:19|0.73383
22:57:20|0.73383
22:57:22|0.73383
22:57:22|0.73383
22:57:24|0.73383
22:57:26|0.73383
22:57:27|0.73383
22:57:28|0.73383
22:57:30|0.73383
22:57:30|0.73383
22:57:31|0.73383
22:57:33|0.73383
22:57:34|0.73383
22:57:34|0.73383
22:57:36|0.73383
22:57:37|0.73383
22:57:38|0.73383
22:57:39|0.73383
22:57:40|0.73383
22:57:41|0.73383
22:57:42|0.73383
22:57:43|0.73383
22:57:44|0.73383
22:57:45|0.73383
22:57:46|0.73383
22:57:47|0.73383
22:57:48|0.73383
22:57:49|0.73383
22:57:50|0.73383
22:57:51|0.73383
22:57:52|0.73383
22:57:53|0.73383
22:57:54|0.73383
22:57:55|0.73383
22:57:57|0.73383
22:57:58|0.73383
22:57:58|0.73331
22:58:00|0.73331
22:58:00|0.73331
22:58:01|0.73331
22:58:03|0.73331
22:58:03|0.73331
22:58:05|0.73331
22:58:05|0.73331
22:58:06|0.73331
22:58:08|0.73331
22:58:08|0.73331
22:58:10|0.73331
22:58:10|0.73331
22:58:12|0.73331
22:58:12|0.73331
22:58:13|0.73361
22:58:14|0.73361
22:58:15|0.73361
22:58:16|0.73361
22:58:17|0.73361
22:58:18|0.73361
22:58:19|0.73368
22:58:21|0.73368
22:58:21|0.73368
22:58:22|0.73368
22:58:24|0.73368
22:58:25|0.73368
22:58:27|0.73368
22:58:28|0.73383
22:58:29|0.73383
22:58:30|0.73383
22:58:31|0.73383
22:58:33|0.73383
22:58:34|0.73383
22:58:34|0.73383
22:58:35|0.73383
22:58:37|0.73383
22:58:37|0.73366
22:58:39|0.73366
22:58:39|0.73366
22:58:40|0.73366
22:58:42|0.73366
22:58:43|0.73366
22:58:44|0.73366
22:58:45|0.73366
22:58:45|0.73366
22:58:47|0.73366
22:58:47|0.73366
22:58:49|0.73366
22:58:49|0.73366
22:58:50|0.73366
22:58:51|0.73366
22:58:52|0.73366
22:58:53|0.73366
22:58:54|0.73366
22:58:55|0.73366
22:58:56|0.73366
22:58:57|0.73366
22:58:58|0.73366
22:58:59|0.73366
22:59:00|0.73366
22:59:01|0.73366
22:59:02|0.73366
22:59:03|0.73366
22:59:05|0.73392
22:59:05|0.73392
22:59:06|0.73392
22:59:07|0.73392
22:59:08|0.73392
22:59:10|0.73392
22:59:11|0.73392
22:59:11|0.73392
22:59:13|0.73392
22:59:13|0.73392
22:59:15|0.734
22:59:15|0.734
22:59:17|0.734
22:59:18|0.734
22:59:19|0.734
22:59:20|0.734
22:59:21|0.734
22:59:22|0.734
22:59:23|0.734
22:59:24|0.734
22:59:25|0.734
22:59:26|0.734
22:59:27|0.734
22:59:29|0.734
22:59:30|0.734
22:59:31|0.734
22:59:32|0.734
22:59:33|0.734
22:59:34|0.734
22:59:35|0.734
22:59:36|0.734
22:59:36|0.734
22:59:37|0.734
22:59:39|0.734
22:59:40|0.734
22:59:41|0.734
22:59:42|0.734
22:59:43|0.734
22:59:43|0.734
22:59:44|0.734
22:59:46|0.734
22:59:47|0.734
22:59:47|0.73387
22:59:48|0.73387
22:59:49|0.73387
22:59:50|0.73387
22:59:52|0.73387
22:59:52|0.73387
22:59:54|0.73387
22:59:55|0.73387
22:59:56|0.73387
22:59:57|0.73387
22:59:58|0.73387
22:59:59|0.73387
23:00:00|0.73387
23:00:02|0.73387
23:00:03|0.73387
23:00:03|0.73373
23:00:04|0.73373
23:00:06|0.73373
23:00:07|0.73373
23:00:08|0.73373
23:00:08|0.73373
23:00:10|0.73373
23:00:11|0.73373
23:00:11|0.73373
23:00:13|0.73373
23:00:13|0.73373
23:00:15|0.73373
23:00:15|0.73373
23:00:16|0.73373
23:00:18|0.73373
23:00:18|0.73373
23:00:20|0.73373
23:00:20|0.73373
23:00:21|0.73356
23:00:23|0.73356
23:00:24|0.73331
23:00:25|0.73331
23:00:25|0.73331
23:00:28|0.73331
23:00:29|0.73331
23:00:29|0.73331
23:00:30|0.73331
23:00:31|0.73331
23:00:33|0.73386
23:00:34|0.73386
23:00:34|0.73386
23:00:36|0.73386
23:00:37|0.73386
23:00:38|0.73386
23:00:39|0.73386
23:00:40|0.73386
23:00:41|0.73386
23:00:42|0.73386
23:00:43|0.73386
23:00:44|0.73386
23:00:45|0.73386
23:00:46|0.73386
23:00:47|0.73386
23:00:48|0.73386
23:00:49|0.73386
23:00:50|0.73386
23:00:51|0.73386
23:00:52|0.73386
23:00:53|0.73386
23:00:54|0.73386
23:00:55|0.73386
23:00:56|0.73386
23:00:57|0.7333
23:00:58|0.7333
23:01:00|0.7333
23:01:01|0.7333
23:01:02|0.7333
23:01:03|0.7333
23:01:04|0.7333
23:01:05|0.7333
23:01:06|0.7333
23:01:07|0.7333
23:01:09|0.7333
23:01:09|0.7333
23:01:10|0.7333
23:01:11|0.7333
23:01:12|0.7333
23:01:13|0.7333
23:01:14|0.7333
23:01:15|0.7333
23:01:16|0.7333
23:01:17|0.73318
23:01:18|0.73319
23:01:19|0.73319
23:01:20|0.73319
23:01:21|0.73319
23:01:22|0.73319
23:01:23|0.73319
23:01:24|0.73319
23:01:26|0.73319
23:01:27|0.73319
23:01:28|0.73319
23:01:30|0.73319
23:01:31|0.73319
23:01:33|0.73319
23:01:33|0.73319
23:01:35|0.73319
23:01:36|0.73319
23:01:36|0.73319
23:01:38|0.73319
23:01:39|0.73319
23:01:40|0.73319
23:01:41|0.73305
23:01:41|0.73305
23:01:42|0.73305
23:01:43|0.73305
23:01:45|0.73305
23:01:46|0.73305
23:01:47|0.73305
23:01:48|0.73305
23:01:49|0.73305
23:01:50|0.73305
23:01:52|0.73305
23:01:52|0.73305
23:01:53|0.73305
23:01:54|0.73305
23:01:56|0.73305
23:01:57|0.73305
23:01:57|0.73305
23:01:58|0.73305
23:02:00|0.73305
23:02:00|0.73305
23:02:01|0.73304
23:02:02|0.73304
23:02:04|0.73304
23:02:05|0.73304
23:02:05|0.73304
23:02:06|0.73304
23:02:07|0.73293
23:02:08|0.73293
23:02:09|0.73293
23:02:11|0.73293
23:02:11|0.73293
23:02:13|0.73293
23:02:14|0.73293
23:02:14|0.73293
23:02:15|0.73293
23:02:16|0.73293
23:02:17|0.73293
23:02:18|0.73293
23:02:19|0.73293
23:02:21|0.73293
23:02:22|0.73293
23:02:22|0.7326
23:02:23|0.7326
23:02:24|0.7326
23:02:25|0.7326
23:02:26|0.7326
23:02:28|0.7326
23:02:29|0.7326
23:02:31|0.7326
23:02:31|0.7326
23:02:33|0.73286
23:02:34|0.73293
23:02:34|0.73293
23:02:35|0.73293
23:02:37|0.73293
23:02:38|0.73293
23:02:39|0.73293
23:02:40|0.73293
23:02:40|0.73293
23:02:42|0.73293
23:02:43|0.73293
23:02:44|0.73293
23:02:45|0.73293
23:02:46|0.73293
23:02:47|0.73293
23:02:48|0.73293
23:02:49|0.73293
23:02:50|0.73293
23:02:50|0.73293
23:02:52|0.73293
23:02:53|0.73293
23:02:54|0.73293
23:02:55|0.73278
23:02:56|0.73278
23:02:57|0.73278
23:02:58|0.73278
23:02:59|0.73278
23:03:00|0.73278
23:03:01|0.73278
23:03:02|0.73278
23:03:03|0.73278
23:03:04|0.73278
23:03:05|0.73278
23:03:06|0.73278
23:03:08|0.73278
23:03:09|0.73278
23:03:11|0.73278
23:03:11|0.73278
23:03:13|0.73278
23:03:14|0.73278
23:03:14|0.73278
23:03:15|0.73278
23:03:17|0.73278
23:03:17|0.73278
23:03:18|0.73278
23:03:20|0.73278
23:03:20|0.73278
23:03:21|0.73278
23:03:23|0.73278
23:03:24|0.73278
23:03:24|0.73278
23:03:26|0.73336
23:03:26|0.73336
23:03:28|0.73336
23:03:29|0.73336
23:03:31|0.73336
23:03:31|0.73336
23:03:33|0.73336
23:03:34|0.73336
23:03:35|0.73336
23:03:36|0.73336
23:03:37|0.73336
23:03:38|0.73336
23:03:39|0.73336
23:03:39|0.73336
23:03:40|0.73336
23:03:42|0.73336
23:03:43|0.73336
23:03:44|0.73336
23:03:45|0.73336
23:03:46|0.73336
23:03:47|0.73336
23:03:49|0.73336
23:03:50|0.73336
23:03:51|0.73336
23:03:52|0.73336
23:03:53|0.73336
23:03:53|0.73348
23:03:55|0.73348
23:03:56|0.73348
23:03:56|0.7337
23:03:57|0.73427
23:03:58|0.73427
23:03:59|0.73427
23:04:00|0.73427
23:04:01|0.73427
23:04:02|0.73427
23:04:04|0.73427
23:04:06|0.73427
23:04:07|0.73427
23:04:08|0.73427
23:04:08|0.73427
23:04:10|0.73427
23:04:11|0.73303
23:04:12|0.73303
23:04:12|0.73303
23:04:13|0.73303
23:04:15|0.73303
23:04:15|0.73303
23:04:16|0.73303
23:04:17|0.73303
23:04:19|0.73303
23:04:19|0.73317
23:04:21|0.73317
23:04:21|0.73317
23:04:23|0.73317
23:04:24|0.73317
23:04:24|0.73317
23:04:25|0.73317
23:04:26|0.73317
23:04:28|0.73317
23:04:28|0.73317
23:04:30|0.73317
23:04:32|0.73317
23:04:33|0.73317
23:04:34|0.73317
23:04:36|0.73317
23:04:36|0.73317
23:04:38|0.73317
23:04:39|0.73317
23:04:39|0.73317
23:04:41|0.73317
23:04:42|0.73317
23:04:43|0.73317
23:04:44|0.73317
23:04:45|0.73317
23:04:46|0.73317
23:04:47|0.73317
23:04:49|0.73317
23:04:50|0.73317
23:04:51|0.73317
23:04:52|0.73317
23:04:52|0.73317
23:04:53|0.73317
23:04:55|0.73317
23:04:55|0.73317
23:04:57|0.73317
23:04:58|0.73317
23:04:58|0.73317
23:04:59|0.73317
23:05:01|0.73317
23:05:02|0.73317
23:05:04|0.73317
23:05:04|0.73317
23:05:05|0.73317
23:05:07|0.73317
23:05:07|0.73317
23:05:08|0.73317
23:05:10|0.73317
23:05:10|0.73317
23:05:11|0.73317
23:05:12|0.73317
23:05:13|0.73317
23:05:14|0.73317
23:05:15|0.73317
23:05:16|0.73317
23:05:18|0.73317
23:05:18|0.73317
23:05:20|0.73317
23:05:21|0.73317
23:05:21|0.73317
23:05:22|0.73317
23:05:23|0.73317
23:05:25|0.73317
23:05:26|0.73317
23:05:27|0.73317
23:05:27|0.73317
23:05:29|0.73279
23:05:30|0.73281
23:05:31|0.73281
23:05:32|0.73281
23:05:33|0.73281
23:05:35|0.73319
23:05:36|0.73319
23:05:37|0.73319
23:05:38|0.73319
23:05:40|0.73319
23:05:40|0.73319
23:05:42|0.73319
23:05:43|0.73319
23:05:43|0.73319
23:05:45|0.73319
23:05:45|0.73319
23:05:46|0.73319
23:05:47|0.73319
23:05:48|0.73319
23:05:49|0.73319
23:05:51|0.73319
23:05:51|0.73319
23:05:52|0.73319
23:05:54|0.73438
23:05:54|0.73438
23:05:56|0.73438
23:05:57|0.73438
23:05:58|0.7341
23:05:59|0.7341
23:06:00|0.7341
23:06:00|0.7341
23:06:02|0.7341
23:06:03|0.7341
23:06:04|0.7341
23:06:05|0.7341
23:06:06|0.7341
23:06:07|0.73389
23:06:08|0.73389
23:06:08|0.73389
23:06:09|0.73389
23:06:11|0.73389
23:06:12|0.73389
23:06:13|0.7346
23:06:14|0.7346
23:06:15|0.7346
23:06:16|0.7346
23:06:17|0.7346
23:06:18|0.7346
23:06:19|0.7346
23:06:20|0.7346
23:06:21|0.7346
23:06:22|0.73462
23:06:23|0.7349
23:06:24|0.7349
23:06:25|0.7349
23:06:26|0.7349
23:06:27|0.7349
23:06:28|0.73525
23:06:29|0.73525
23:06:30|0.73525
23:06:31|0.73525
23:06:33|0.73525
23:06:34|0.73525
23:06:34|0.73525
23:06:36|0.73525
23:06:37|0.73525
23:06:38|0.73525
23:06:40|0.73525
23:06:41|0.73525
23:06:42|0.73525
23:06:43|0.73525
23:06:44|0.73525
23:06:45|0.73525
23:06:45|0.73525
23:06:47|0.73525
23:06:47|0.73525
23:06:49|0.73525
23:06:50|0.73525
23:06:50|0.73525
23:06:51|0.73525
23:06:52|0.73525
23:06:54|0.73525
23:06:55|0.73525
23:06:56|0.73525
23:06:56|0.73525
23:06:57|0.73525
23:06:59|0.73525
23:07:00|0.73525
23:07:01|0.73525
23:07:02|0.73525
23:07:02|0.73525
23:07:04|0.73525
23:07:05|0.73525
23:07:06|0.73525
23:07:07|0.73525
23:07:08|0.73525
23:07:09|0.73525
23:07:10|0.73525
23:07:10|0.73525
23:07:12|0.73525
23:07:13|0.73525
23:07:14|0.73525
23:07:15|0.73525
23:07:16|0.73525
23:07:17|0.73525
23:07:18|0.73525
23:07:19|0.73525
23:07:20|0.73525
23:07:21|0.73525
23:07:22|0.73525
23:07:23|0.73525
23:07:24|0.73525
23:07:25|0.73525
23:07:26|0.73525
23:07:27|0.73525
23:07:28|0.73525
23:07:29|0.73525
23:07:30|0.73525
23:07:31|0.73525
23:07:33|0.73525
23:07:34|0.73477
23:07:36|0.73477
23:07:37|0.73477
23:07:37|0.73477
23:07:40|0.73477
23:07:41|0.73477
23:07:42|0.73477
23:07:42|0.73477
23:07:44|0.73477
23:07:45|0.73477
23:07:46|0.73477
23:07:46|0.73477
23:07:48|0.73477
23:07:49|0.73477
23:07:50|0.73477
23:07:51|0.73477
23:07:52|0.73477
23:07:53|0.73477
23:07:54|0.73477
23:07:55|0.73477
23:07:56|0.73477
23:07:57|0.73477
23:07:58|0.73477
23:07:59|0.73477
23:08:00|0.73477
23:08:01|0.73477
23:08:03|0.73501
23:08:04|0.73501
23:08:05|0.73501
23:08:05|0.73501
23:08:07|0.73501
23:08:07|0.73501
23:08:09|0.73501
23:08:10|0.73501
23:08:11|0.73501
23:08:13|0.73501
23:08:14|0.73483
23:08:14|0.73483
23:08:16|0.73483
23:08:16|0.73483
23:08:18|0.73483
23:08:19|0.73483
23:08:19|0.73483
23:08:20|0.73483
23:08:21|0.73483
23:08:22|0.73483
23:08:24|0.73483
23:08:25|0.73483
23:08:26|0.73483
23:08:26|0.73483
23:08:27|0.73483
23:08:29|0.73483
23:08:30|0.73483
23:08:31|0.73483
23:08:32|0.73483
23:08:33|0.73483
23:08:35|0.73483
23:08:35|0.73483
23:08:37|0.73483
23:08:37|0.73483
23:08:39|0.73483
23:08:40|0.73483
23:08:41|0.73483
23:08:42|0.73483
23:08:43|0.73483
23:08:43|0.73483
23:08:45|0.73483
23:08:46|0.73483
23:08:47|0.73483
23:08:48|0.73483
23:08:49|0.73483
23:08:50|0.73483
23:08:51|0.73562
23:08:52|0.73562
23:08:53|0.73575
23:08:54|0.73575
23:08:55|0.73575
23:08:56|0.73575
23:08:57|0.73575
23:08:58|0.73575
23:08:59|0.73575
23:09:00|0.73598
23:09:01|0.73598
23:09:02|0.73598
23:09:04|0.73598
23:09:05|0.73598
23:09:06|0.73598
23:09:07|0.73598
23:09:07|0.73598
23:09:09|0.73598
23:09:09|0.73598
23:09:10|0.73598
23:09:12|0.73598
23:09:13|0.73598
23:09:13|0.73598
23:09:15|0.73598
23:09:16|0.73598
23:09:17|0.73598
23:09:18|0.73598
23:09:19|0.73598
23:09:20|0.73598
23:09:21|0.73598
23:09:22|0.73598
23:09:23|0.73598
23:09:24|0.73598
23:09:25|0.73598
23:09:26|0.73598
23:09:27|0.73598
23:09:28|0.73598
23:09:29|0.73598
23:09:30|0.73598
23:09:31|0.73598
23:09:32|0.73598
23:09:33|0.73598
23:09:34|0.73598
23:09:36|0.73598
23:09:37|0.73598
23:09:38|0.73598
23:09:38|0.73598
23:09:39|0.73598
23:09:41|0.73598
23:09:42|0.73598
23:09:43|0.73598
23:09:44|0.73598
23:09:45|0.73598
23:09:46|0.73598
23:09:47|0.73598
23:09:48|0.73598
23:09:50|0.73598
23:09:51|0.73598
23:09:52|0.73598
23:09:53|0.73598
23:09:53|0.73598
23:09:55|0.73598
23:09:56|0.73598
23:09:56|0.73598
23:09:58|0.73598
23:09:58|0.73598
23:10:00|0.73598
23:10:00|0.73598
23:10:02|0.73598
23:10:03|0.73598
23:10:03|0.73598
23:10:05|0.73598
23:10:06|0.73598
23:10:07|0.73598
23:10:07|0.73598
23:10:08|0.73598
23:10:10|0.73598
23:10:11|0.73598
23:10:12|0.73598
23:10:13|0.73598
23:10:14|0.73579
23:10:15|0.73579
23:10:16|0.73579
23:10:17|0.73579
23:10:18|0.73579
23:10:19|0.73579
23:10:20|0.73579
23:10:21|0.73579
23:10:22|0.73579
23:10:23|0.73579
23:10:24|0.73579
23:10:25|0.73579
23:10:26|0.73579
23:10:27|0.73579
23:10:28|0.73579
23:10:29|0.73579
23:10:30|0.73579
23:10:31|0.73579
23:10:32|0.73579
23:10:33|0.73579
23:10:34|0.73579
23:10:35|0.73579
23:10:36|0.73579
23:10:37|0.73579
23:10:39|0.73579
23:10:40|0.73579
23:10:40|0.73598
23:10:43|0.73598
23:10:43|0.73672
23:10:44|0.73668
23:10:45|0.73668
23:10:47|0.73668
23:10:48|0.73668
23:10:48|0.73668
23:10:50|0.73668
23:10:50|0.73668
23:10:51|0.73668
23:10:52|0.73668
23:10:54|0.73668
23:10:54|0.73668
23:10:56|0.73668
23:10:56|0.73668
23:10:58|0.73668
23:10:58|0.73668
23:11:00|0.73668
23:11:01|0.73668
23:11:01|0.73668
23:11:03|0.73668
23:11:04|0.73668
23:11:05|0.73668
23:11:06|0.73628
23:11:07|0.73628
23:11:08|0.73628
23:11:09|0.73628
23:11:10|0.73628
23:11:11|0.73628
23:11:12|0.73628
23:11:13|0.73628
23:11:14|0.73628
23:11:15|0.73628
23:11:16|0.73628
23:11:17|0.73628
23:11:18|0.73628
23:11:19|0.73628
23:11:20|0.73628
23:11:21|0.73628
23:11:22|0.73628
23:11:23|0.73628
23:11:24|0.73628
23:11:25|0.73628
23:11:26|0.73628
23:11:27|0.73628
23:11:28|0.73628
23:11:29|0.73628
23:11:30|0.73628
23:11:31|0.73628
23:11:32|0.73628
23:11:33|0.73628
23:11:34|0.73628
23:11:35|0.73628
23:11:36|0.73628
23:11:38|0.73628
23:11:40|0.73628
23:11:41|0.73628
23:11:41|0.73628
23:11:43|0.73628
23:11:43|0.73628
23:11:45|0.73628
23:11:46|0.73628
23:11:47|0.73646
23:11:48|0.73646
23:11:48|0.73646
23:11:50|0.73646
23:11:51|0.73646
23:11:52|0.73646
23:11:52|0.73646
23:11:54|0.73646
23:11:55|0.73646
23:11:56|0.73646
23:11:57|0.73646
23:11:58|0.73646
23:11:59|0.73646
23:12:00|0.73646
23:12:01|0.73646
23:12:02|0.73646
23:12:03|0.73646
23:12:04|0.73646
23:12:05|0.73646
23:12:06|0.73646
23:12:07|0.73646
23:12:08|0.73646
23:12:09|0.73646
23:12:10|0.73646
23:12:12|0.73646
23:12:13|0.73646
23:12:13|0.73611
23:12:15|0.73611
23:12:16|0.73611
23:12:17|0.73611
23:12:18|0.73611
23:12:18|0.73611
23:12:20|0.73611
23:12:21|0.73611
23:12:22|0.73611
23:12:23|0.73611
23:12:24|0.73611
23:12:25|0.73611
23:12:26|0.73611
23:12:27|0.73611
23:12:28|0.73611
23:12:29|0.73611
23:12:30|0.73611
23:12:30|0.73611
23:12:32|0.73611
23:12:32|0.73611
23:12:34|0.73611
23:12:35|0.736
23:12:36|0.736
23:12:36|0.736
23:12:37|0.736
23:12:39|0.736
23:12:41|0.736
23:12:42|0.736
23:12:43|0.736
23:12:44|0.736
23:12:45|0.73608
23:12:46|0.73608
23:12:47|0.73608
23:12:48|0.73608
23:12:49|0.73608
23:12:49|0.73608
23:12:51|0.73608
23:12:52|0.73608
23:12:52|0.73608
23:12:53|0.73608
23:12:54|0.73608
23:12:55|0.73608
23:12:57|0.73608
23:12:58|0.73608
23:12:59|0.73608
23:13:00|0.73608
23:13:01|0.73608
23:13:03|0.73608
23:13:05|0.73608
23:13:05|0.73608
23:13:06|0.73608
23:13:07|0.73608
23:13:09|0.73608
23:13:10|0.73608
23:13:11|0.73584
23:13:12|0.73584
23:13:12|0.73584
23:13:14|0.73584
23:13:15|0.73584
23:13:15|0.73584
23:13:17|0.73584
23:13:18|0.73584
23:13:19|0.73584
23:13:20|0.73584
23:13:21|0.73584
23:13:21|0.73584
23:13:23|0.73584
23:13:24|0.73584
23:13:25|0.73584
23:13:26|0.73584
23:13:27|0.73584
23:13:28|0.73584
23:13:29|0.73584
23:13:30|0.73584
23:13:31|0.73584
23:13:32|0.73584
23:13:33|0.73607
23:13:34|0.73607
23:13:35|0.73607
23:13:36|0.73607
23:13:37|0.73607
23:13:38|0.73607
23:13:39|0.73607
23:13:41|0.73607
23:13:42|0.73607
23:13:44|0.73607
23:13:45|0.73607
23:13:46|0.73607
23:13:47|0.73607
23:13:49|0.73607
23:13:49|0.73607
23:13:50|0.73607
23:13:52|0.73607
23:13:53|0.73607
23:13:54|0.73607
23:13:54|0.73607
23:13:56|0.73607
23:13:57|0.73607
23:13:58|0.73607
23:13:58|0.73607
23:14:00|0.73607
23:14:00|0.73607
23:14:01|0.73607
23:14:03|0.73607
23:14:04|0.73607
23:14:05|0.73607
23:14:06|0.73607
23:14:07|0.73607
23:14:08|0.73607
23:14:09|0.73607
23:14:10|0.73607
23:14:11|0.73607
23:14:12|0.73607
23:14:13|0.73637
23:14:14|0.73637
23:14:15|0.73637
23:14:16|0.73637
23:14:17|0.73637
23:14:18|0.73637
23:14:19|0.73637
23:14:20|0.73637
23:14:21|0.73637
23:14:22|0.73637
23:14:23|0.7364
23:14:24|0.73634
23:14:25|0.73634
23:14:26|0.73634
23:14:28|0.73634
23:14:29|0.73634
23:14:29|0.73634
23:14:31|0.73634
23:14:31|0.73634
23:14:33|0.73634
23:14:34|0.73634
23:14:35|0.73634
23:14:36|0.73634
23:14:37|0.73634
23:14:38|0.73634
23:14:38|0.73634
23:14:41|0.73634
23:14:42|0.73634
23:14:43|0.73634
23:14:45|0.73634
23:14:46|0.73634
23:14:47|0.73634
23:14:48|0.73634
23:14:48|0.73634
23:14:50|0.73634
23:14:51|0.73634
23:14:52|0.73634
23:14:54|0.73634
23:14:54|0.73634
23:14:55|0.73634
23:14:57|0.73634
23:14:58|0.73634
23:14:59|0.73634
23:15:00|0.73634
23:15:01|0.73634
23:15:02|0.73646
23:15:02|0.73646
23:15:03|0.73646
23:15:05|0.73646
23:15:06|0.73632
23:15:06|0.73632
23:15:08|0.73632
23:15:08|0.73632
23:15:10|0.73632
23:15:10|0.73632
23:15:12|0.73632
23:15:13|0.73632
23:15:14|0.73632
23:15:15|0.73632
23:15:15|0.73632
23:15:17|0.73632
23:15:18|0.73632
23:15:19|0.73632
23:15:19|0.73632
23:15:21|0.73632
23:15:22|0.73613
23:15:23|0.73613
23:15:24|0.73613
23:15:25|0.73613
23:15:25|0.73613
23:15:27|0.73613
23:15:27|0.73613
23:15:28|0.73626
23:15:30|0.73626
23:15:31|0.73626
23:15:32|0.73626
23:15:33|0.73592
23:15:33|0.73592
23:15:35|0.73592
23:15:36|0.73592
23:15:37|0.73592
23:15:38|0.73579
23:15:39|0.73579
23:15:40|0.73579
23:15:42|0.73579
23:15:42|0.73579
23:15:43|0.73579
23:15:45|0.73579
23:15:46|0.73579
23:15:47|0.73579
23:15:48|0.73579
23:15:48|0.73579
23:15:50|0.73579
23:15:51|0.73586
23:15:52|0.73586
23:15:53|0.73566
23:15:54|0.73566
23:15:55|0.73566
23:15:55|0.73566
23:15:57|0.73566
23:15:58|0.73566
23:15:59|0.73566
23:16:00|0.73566
23:16:00|0.73566
23:16:02|0.73574
23:16:03|0.73574
23:16:04|0.73574
23:16:04|0.73559
23:16:05|0.73559
23:16:07|0.73559
23:16:08|0.73583
23:16:08|0.73583
23:16:09|0.73583
23:16:11|0.73583
23:16:11|0.73583
23:16:13|0.73583
23:16:14|0.73583
23:16:15|0.73583
23:16:16|0.73583
23:16:17|0.73583
23:16:18|0.73583
23:16:19|0.73583
23:16:20|0.73583
23:16:21|0.73583
23:16:22|0.73583
23:16:23|0.73583
23:16:24|0.73583
23:16:25|0.73551
23:16:26|0.73551
23:16:27|0.73551
23:16:28|0.73551
23:16:29|0.73551
23:16:30|0.73551
23:16:31|0.73551
23:16:32|0.73551
23:16:33|0.73551
23:16:34|0.73551
23:16:35|0.73551
23:16:36|0.73551
23:16:37|0.73551
23:16:38|0.73551
23:16:39|0.73551
23:16:40|0.73551
23:16:41|0.73551
23:16:43|0.73551
23:16:44|0.73551
23:16:45|0.73551
23:16:46|0.73551
23:16:47|0.73543
23:16:49|0.73543
23:16:49|0.73543
23:16:51|0.73543
23:16:52|0.73559
23:16:53|0.73559
23:16:55|0.73559
23:16:56|0.73559
23:16:57|0.73559
23:16:58|0.73559
23:16:59|0.73534
23:17:00|0.73534
23:17:01|0.73534
23:17:02|0.73534
23:17:03|0.73534
23:17:04|0.73534
23:17:05|0.73534
23:17:06|0.73534
23:17:07|0.73534
23:17:08|0.73534
23:17:09|0.73534
23:17:11|0.73534
23:17:11|0.73534
23:17:12|0.73534
23:17:13|0.73534
23:17:15|0.73534
23:17:15|0.73534
23:17:16|0.73534
23:17:17|0.73534
23:17:19|0.73534
23:17:20|0.73534
23:17:21|0.73534
23:17:22|0.73534
23:17:23|0.73534
23:17:23|0.73534
23:17:24|0.73534
23:17:25|0.73452
23:17:26|0.73452
23:17:27|0.73452
23:17:29|0.73452
23:17:29|0.73452
23:17:30|0.73452
23:17:31|0.73452
23:17:32|0.73452
23:17:33|0.73452
23:17:34|0.73452
23:17:36|0.73452
23:17:36|0.73452
23:17:37|0.73452
23:17:39|0.73452
23:17:40|0.73452
23:17:41|0.73452
23:17:42|0.73452
23:17:43|0.73518
23:17:44|0.73518
23:17:46|0.73518
23:17:47|0.73518
23:17:48|0.73518
23:17:48|0.73524
23:17:50|0.73524
23:17:50|0.73524
23:17:52|0.73524
23:17:53|0.73524
23:17:54|0.73524
23:17:55|0.73524
23:17:56|0.73524
23:17:58|0.73524
23:17:58|0.73524
23:18:00|0.73524
23:18:00|0.73524
23:18:01|0.73524
23:18:03|0.73536
23:18:03|0.73536
23:18:04|0.7357
23:18:05|0.7357
23:18:06|0.7357
23:18:08|0.7357
23:18:08|0.7357
23:18:09|0.7357
23:18:10|0.7357
23:18:11|0.73626
23:18:13|0.73626
23:18:14|0.73626
23:18:15|0.73626
23:18:16|0.73635
23:18:17|0.73635
23:18:18|0.73635
23:18:19|0.73586
23:18:20|0.73586
23:18:21|0.73586
23:18:22|0.73586
23:18:23|0.73586
23:18:24|0.73614
23:18:25|0.73614
23:18:26|0.73614
23:18:27|0.73614
23:18:28|0.73614
23:18:30|0.73614
23:18:30|0.73614
23:18:31|0.73614
23:18:32|0.73614
23:18:34|0.73548
23:18:35|0.73548
23:18:35|0.73548
23:18:36|0.73548
23:18:37|0.73548
23:18:38|0.73548
23:18:40|0.73548
23:18:40|0.73548
23:18:41|0.73548
23:18:42|0.73548
23:18:43|0.73548
23:18:44|0.73548
23:18:46|0.73548
23:18:47|0.73548
23:18:48|0.73548
23:18:49|0.73548
23:18:50|0.73548
23:18:51|0.73544
23:18:52|0.73544
23:18:53|0.73544
23:18:54|0.73544
23:18:56|0.73544
23:18:57|0.73544
23:18:57|0.73544
23:18:58|0.73544
23:18:59|0.73544
23:19:00|0.73544
23:19:02|0.73544
23:19:03|0.73544
23:19:04|0.73544
23:19:04|0.73544
23:19:05|0.73544
23:19:06|0.73544
23:19:08|0.73544
23:19:09|0.73544
23:19:09|0.73544
23:19:10|0.73544
23:19:12|0.73544
23:19:13|0.73544
23:19:13|0.73544
23:19:15|0.73544
23:19:16|0.73544
23:19:17|0.73523
23:19:18|0.7352
23:19:19|0.7352
23:19:20|0.7352
23:19:21|0.7352
23:19:21|0.7352
23:19:23|0.7352
23:19:24|0.73504
23:19:25|0.73504
23:19:25|0.73504
23:19:27|0.73504
23:19:28|0.73504
23:19:30|0.73504
23:19:30|0.73504
23:19:31|0.73504
23:19:33|0.73504
23:19:34|0.73504
23:19:34|0.73504
23:19:35|0.73504
23:19:37|0.73525
23:19:38|0.73525
23:19:39|0.73525
23:19:40|0.73525
23:19:40|0.73525
23:19:42|0.73525
23:19:43|0.73525
23:19:44|0.73525
23:19:44|0.73525
23:19:46|0.73525
23:19:47|0.73525
23:19:48|0.73525
23:19:49|0.73525
23:19:50|0.73525
23:19:51|0.73525
23:19:52|0.73525
23:19:53|0.73525
23:19:54|0.73525
23:19:55|0.73525
23:19:57|0.73525
23:19:58|0.73525
23:19:59|0.73526
23:19:59|0.73526
23:20:01|0.73526
23:20:02|0.73526
23:20:03|0.73526
23:20:04|0.73526
23:20:05|0.73526
23:20:06|0.73526
23:20:07|0.73526
23:20:08|0.73526
23:20:09|0.73526
23:20:09|0.73526
23:20:11|0.73464
23:20:12|0.73464
23:20:13|0.73464
23:20:13|0.73464
23:20:14|0.73464
23:20:16|0.73464
23:20:17|0.73464
23:20:18|0.73464
23:20:20|0.73464
23:20:20|0.73464
23:20:21|0.73464
23:20:22|0.73464
23:20:24|0.73464
23:20:25|0.73464
23:20:25|0.73464
23:20:26|0.73464
23:20:28|0.73464
23:20:28|0.73464
23:20:29|0.73464
23:20:31|0.73464
23:20:31|0.73464
23:20:33|0.73464
23:20:33|0.73464
23:20:35|0.73464
23:20:36|0.73464
23:20:36|0.73464
23:20:37|0.73464
23:20:38|0.73457
23:20:39|0.73457
23:20:41|0.73457
23:20:42|0.73457
23:20:43|0.73457
23:20:44|0.73457
23:20:45|0.73457
23:20:47|0.73457
23:20:48|0.73457
23:20:48|0.73457
23:20:51|0.73457
23:20:51|0.73475
23:20:53|0.73475
23:20:53|0.73475
23:20:55|0.73477
23:20:56|0.73477
23:20:56|0.73477
23:20:57|0.73477
23:20:58|0.73477
23:20:59|0.73477
23:21:01|0.73477
23:21:02|0.73477
23:21:03|0.73477
23:21:04|0.73513
23:21:05|0.73513
23:21:05|0.73513
23:21:07|0.73513
23:21:08|0.73513
23:21:08|0.73513
23:21:10|0.73513
23:21:11|0.73513
23:21:12|0.73513
23:21:13|0.73513
23:21:14|0.73539
23:21:15|0.73539
23:21:16|0.73539
23:21:17|0.73539
23:21:18|0.73539
23:21:19|0.73539
23:21:21|0.73539
23:21:21|0.73539
23:21:22|0.73539
23:21:23|0.73539
23:21:24|0.73539
23:21:25|0.73539
23:21:27|0.73539
23:21:28|0.73539
23:21:29|0.73539
23:21:29|0.73539
23:21:30|0.73539
23:21:32|0.73538
23:21:32|0.73538
23:21:33|0.73538
23:21:35|0.73538
23:21:35|0.73538
23:21:37|0.73538
23:21:38|0.73538
23:21:38|0.73538
23:21:39|0.73538
23:21:40|0.7351
23:21:42|0.7351
23:21:42|0.7351
23:21:44|0.7351
23:21:44|0.7351
23:21:45|0.7351
23:21:47|0.7351
23:21:48|0.7351
23:21:49|0.7351
23:21:50|0.7351
23:21:51|0.7351
23:21:52|0.7351
23:21:53|0.7351
23:21:54|0.7351
23:21:55|0.7351
23:21:56|0.7351
23:21:57|0.7351
23:21:58|0.7351
23:21:59|0.7351
23:22:00|0.7351
23:22:02|0.7351
23:22:02|0.7351
23:22:04|0.7351
23:22:05|0.7351
23:22:06|0.7351
23:22:06|0.7351
23:22:08|0.7351
23:22:09|0.7351
23:22:10|0.7351
23:22:11|0.7351
23:22:12|0.7351
23:22:13|0.7351
23:22:15|0.7351
23:22:15|0.7351
23:22:16|0.7351
23:22:18|0.7351
23:22:19|0.7351
23:22:19|0.7351
23:22:20|0.7351
23:22:21|0.7351
23:22:23|0.7351
23:22:23|0.7351
23:22:24|0.7351
23:22:25|0.7351
23:22:26|0.7351
23:22:27|0.7351
23:22:29|0.7351
23:22:29|0.7351
23:22:31|0.73508
23:22:32|0.73508
23:22:33|0.73508
23:22:33|0.73508
23:22:34|0.73508
23:22:36|0.73508
23:22:36|0.73508
23:22:38|0.73508
23:22:39|0.73508
23:22:40|0.73508
23:22:41|0.73508
23:22:42|0.73508
23:22:42|0.73508
23:22:44|0.73508
23:22:44|0.73508
23:22:45|0.73508
23:22:47|0.73508
23:22:48|0.73508
23:22:49|0.73508
23:22:50|0.73508
23:22:51|0.73508
23:22:52|0.73508
23:22:53|0.73508
23:22:54|0.73508
23:22:56|0.73508
23:22:57|0.73508
23:22:58|0.73508
23:22:59|0.73508
23:22:59|0.73508
23:23:01|0.73508
23:23:02|0.73508
23:23:03|0.73508
23:23:04|0.73508
23:23:05|0.73439
23:23:06|0.73439
23:23:08|0.73439
23:23:08|0.73439
23:23:09|0.73439
23:23:11|0.73439
23:23:12|0.73439
23:23:12|0.73439
23:23:14|0.73439
23:23:14|0.73439
23:23:16|0.73439
23:23:17|0.73439
23:23:18|0.73439
23:23:18|0.73439
23:23:19|0.73439
23:23:21|0.73439
23:23:21|0.73439
23:23:23|0.73439
23:23:24|0.73439
23:23:24|0.73439
23:23:25|0.73439
23:23:26|0.73439
23:23:27|0.73439
23:23:28|0.73439
23:23:29|0.73439
23:23:31|0.73439
23:23:31|0.73439
23:23:32|0.73439
23:23:33|0.73439
23:23:34|0.73439
23:23:36|0.73439
23:23:36|0.73457
23:23:38|0.73457
23:23:38|0.73457
23:23:39|0.73457
23:23:40|0.73457
23:23:42|0.73456
23:23:42|0.73456
23:23:44|0.73456
23:23:45|0.73456
23:23:45|0.73438
23:23:47|0.73438
23:23:47|0.73438
23:23:49|0.73438
23:23:50|0.73438
23:23:51|0.73438
23:23:52|0.73438
23:23:53|0.73438
23:23:54|0.73438
23:23:55|0.73438
23:23:56|0.73438
23:23:57|0.73438
23:23:58|0.73438
23:24:00|0.73438
23:24:00|0.73438
23:24:02|0.73438
23:24:03|0.73438
23:24:04|0.73438
23:24:05|0.73438
23:24:06|0.73438
23:24:07|0.73438
23:24:08|0.73438
23:24:08|0.73438
23:24:10|0.73438
23:24:11|0.73458
23:24:12|0.73458
23:24:13|0.73458
23:24:14|0.73458
23:24:15|0.73458
23:24:16|0.73458
23:24:17|0.73458
23:24:18|0.73458
23:24:19|0.73458
23:24:20|0.73458
23:24:21|0.73458
23:24:22|0.73458
23:24:23|0.73458
23:24:24|0.73458
23:24:25|0.73458
23:24:26|0.73458
23:24:27|0.73458
23:24:28|0.73458
23:24:29|0.73458
23:24:30|0.73458
23:24:31|0.73458
23:24:32|0.73458
23:24:33|0.73458
23:24:34|0.73458
23:24:35|0.73458
23:24:36|0.73458
23:24:37|0.73458
23:24:38|0.73458
23:24:39|0.73458
23:24:40|0.73458
23:24:41|0.73458
23:24:42|0.73458
23:24:43|0.73458
23:24:44|0.73458
23:24:45|0.73458
23:24:46|0.73458
23:24:47|0.73458
23:24:48|0.73458
23:24:49|0.73458
23:24:51|0.73458
23:24:52|0.73458
23:24:53|0.73458
23:24:55|0.73458
23:24:55|0.73458
23:24:56|0.73497
23:24:57|0.73497
23:24:59|0.73497
23:25:00|0.73497
23:25:02|0.73518
23:25:02|0.73518
23:25:04|0.73518
23:25:04|0.73518
23:25:05|0.73518
23:25:07|0.73518
23:25:07|0.73518
23:25:08|0.73518
23:25:09|0.73495
23:25:10|0.73495
23:25:11|0.73532
23:25:12|0.73562
23:25:13|0.73581
23:25:14|0.73581
23:25:15|0.73581
23:25:16|0.73581
23:25:17|0.73581
23:25:19|0.73581
23:25:19|0.73581
23:25:20|0.73581
23:25:22|0.73581
23:25:22|0.73581
23:25:24|0.73581
23:25:24|0.73581
23:25:25|0.73581
23:25:27|0.73581
23:25:27|0.7356
23:25:28|0.7356
23:25:29|0.7356
23:25:30|0.7356
23:25:31|0.7356
23:25:33|0.73523
23:25:33|0.73523
23:25:34|0.73523
23:25:35|0.73523
23:25:36|0.73523
23:25:37|0.73523
23:25:38|0.73523
23:25:39|0.73528
23:25:40|0.73528
23:25:41|0.73528
23:25:42|0.73528
23:25:44|0.73528
23:25:44|0.73528
23:25:45|0.73501
23:25:46|0.73501
23:25:48|0.73501
23:25:49|0.73505
23:25:49|0.73505
23:25:51|0.73505
23:25:53|0.73505
23:25:54|0.73505
23:25:56|0.73505
23:25:56|0.73505
23:25:57|0.73505
23:25:59|0.73505
23:25:59|0.73505
23:26:01|0.73505
23:26:01|0.73505
23:26:04|0.73505
23:26:04|0.73505
23:26:06|0.73505
23:26:07|0.73505
23:26:07|0.73505
23:26:09|0.73505
23:26:09|0.73505
23:26:10|0.73505
23:26:12|0.73505
23:26:13|0.73505
23:26:14|0.73505
23:26:15|0.73505
23:26:16|0.73505
23:26:17|0.73505
23:26:18|0.73505
23:26:19|0.73505
23:26:20|0.73505
23:26:21|0.73505
23:26:22|0.73505
23:26:23|0.73505
23:26:24|0.73505
23:26:25|0.73505
23:26:26|0.73505
23:26:27|0.73505
23:26:28|0.73505
23:26:29|0.73505
23:26:30|0.73505
23:26:31|0.73505
23:26:32|0.73505
23:26:33|0.73505
23:26:34|0.73505
23:26:35|0.73505
23:26:36|0.73505
23:26:37|0.73505
23:26:38|0.73505
23:26:39|0.73505
23:26:40|0.73505
23:26:41|0.73505
23:26:42|0.73505
23:26:43|0.73505
23:26:44|0.73505
23:26:45|0.73505
23:26:46|0.73505
23:26:47|0.73505
23:26:48|0.73505
23:26:49|0.73505
23:26:50|0.73505
23:26:51|0.73505
23:26:52|0.73505
23:26:54|0.73505
23:26:55|0.73505
23:26:55|0.73505
23:26:57|0.73505
23:26:58|0.73505
23:26:59|0.73505
23:27:00|0.73505
23:27:01|0.73505
23:27:02|0.73505
23:27:03|0.73505
23:27:04|0.73505
23:27:05|0.73505
23:27:06|0.73505
23:27:07|0.73505
23:27:08|0.73471
23:27:10|0.73471
23:27:10|0.73471
23:27:12|0.73471
23:27:12|0.73471
23:27:14|0.73457
23:27:15|0.73457
23:27:16|0.73457
23:27:17|0.73457
23:27:18|0.73457
23:27:19|0.73457
23:27:20|0.73457
23:27:21|0.73457
23:27:21|0.73457
23:27:23|0.73457
23:27:24|0.73457
23:27:25|0.73457
23:27:26|0.73457
23:27:27|0.73457
23:27:28|0.73457
23:27:28|0.73457
23:27:30|0.73457
23:27:31|0.73457
23:27:32|0.73457
23:27:33|0.73457
23:27:34|0.73457
23:27:35|0.73457
23:27:36|0.73457
23:27:37|0.73457
23:27:38|0.73457
23:27:39|0.73457
23:27:40|0.73457
23:27:41|0.73457
23:27:42|0.73457
23:27:43|0.73457
23:27:44|0.73457
23:27:45|0.73457
23:27:46|0.73457
23:27:47|0.73457
23:27:48|0.73457
23:27:49|0.73457
23:27:50|0.73457
23:27:51|0.73457
23:27:52|0.73457
23:27:54|0.73457
23:27:55|0.73457
23:27:57|0.73457
23:27:58|0.73457
23:27:59|0.73457
23:28:00|0.73457
23:28:01|0.73457
23:28:02|0.73457
23:28:03|0.73457
23:28:04|0.73457
23:28:06|0.73457
23:28:07|0.73457
23:28:08|0.73457
23:28:09|0.73457
23:28:10|0.73457
23:28:11|0.73457
23:28:12|0.73457
23:28:13|0.73457
23:28:13|0.73457
23:28:15|0.73457
23:28:16|0.73469
23:28:17|0.73469
23:28:18|0.73469
23:28:19|0.73451
23:28:20|0.73451
23:28:21|0.73451
23:28:22|0.73451
23:28:23|0.73451
23:28:24|0.73451
23:28:24|0.73451
23:28:25|0.73451
23:28:27|0.73451
23:28:28|0.73451
23:28:29|0.73451
23:28:30|0.73451
23:28:31|0.73451
23:28:32|0.73451
23:28:33|0.73451
23:28:34|0.73451
23:28:35|0.73451
23:28:36|0.73451
23:28:37|0.73451
23:28:38|0.73451
23:28:39|0.73442
23:28:40|0.73442
23:28:41|0.73442
23:28:42|0.73442
23:28:43|0.73442
23:28:44|0.73442
23:28:45|0.73442
23:28:46|0.73442
23:28:47|0.73442
23:28:48|0.73442
23:28:49|0.73442
23:28:50|0.73442
23:28:51|0.73442
23:28:52|0.73442
23:28:53|0.73442
23:28:54|0.73442
23:28:56|0.73442
23:28:56|0.73442
23:28:57|0.73442
23:28:59|0.73442
23:29:00|0.73442
23:29:01|0.73442
23:29:02|0.73442
23:29:04|0.73442
23:29:06|0.73442
23:29:07|0.73442
23:29:08|0.73442
23:29:09|0.73442
23:29:09|0.73442
23:29:10|0.73442
23:29:12|0.73442
23:29:12|0.73442
23:29:14|0.73433
23:29:15|0.73433
23:29:16|0.73433
23:29:17|0.73433
23:29:18|0.73433
23:29:19|0.73433
23:29:20|0.73433
23:29:21|0.73433
23:29:22|0.73433
23:29:23|0.73433
23:29:24|0.73433
23:29:25|0.73433
23:29:26|0.73433
23:29:27|0.73433
23:29:28|0.73431
23:29:29|0.73431
23:29:30|0.73431
23:29:31|0.73431
23:29:32|0.73431
23:29:33|0.73431
23:29:34|0.73431
23:29:35|0.73431
23:29:36|0.73431
23:29:37|0.73431
23:29:38|0.73431
23:29:39|0.73431
23:29:40|0.73431
23:29:41|0.73431
23:29:42|0.73431
23:29:43|0.73431
23:29:44|0.73431
23:29:45|0.73431
23:29:46|0.73431
23:29:47|0.73431
23:29:48|0.73431
23:29:49|0.73431
23:29:50|0.73431
23:29:51|0.73431
23:29:52|0.73431
23:29:53|0.73431
23:29:54|0.73431
23:29:56|0.73431
23:29:57|0.73431
23:29:58|0.73431
23:29:59|0.73431
23:30:00|0.73431
23:30:02|0.73431
23:30:03|0.73431
23:30:04|0.73431
23:30:04|0.73431
23:30:05|0.73431
23:30:07|0.73431
23:30:08|0.73431
23:30:09|0.73425
23:30:09|0.73425
23:30:11|0.73412
23:30:11|0.73412
23:30:13|0.73399
23:30:14|0.73399
23:30:15|0.73399
23:30:15|0.73399
23:30:17|0.73402
23:30:17|0.73402
23:30:19|0.73402
23:30:20|0.73402
23:30:21|0.73399
23:30:22|0.73399
23:30:22|0.73399
23:30:24|0.73399
23:30:25|0.73399
23:30:26|0.73399
23:30:26|0.73399
23:30:28|0.73399
23:30:29|0.73399
23:30:30|0.73399
23:30:31|0.73399
23:30:32|0.73399
23:30:33|0.7341
23:30:34|0.7341
23:30:35|0.7341
23:30:36|0.73417
23:30:37|0.73417
23:30:38|0.73417
23:30:39|0.73442
23:30:40|0.73442
23:30:41|0.73442
23:30:42|0.73442
23:30:43|0.73455
23:30:44|0.73455
23:30:45|0.73455
23:30:46|0.73455
23:30:47|0.73455
23:30:48|0.73455
23:30:49|0.73462
23:30:50|0.73462
23:30:51|0.73462
23:30:52|0.73462
23:30:53|0.73488
23:30:54|0.73488
23:30:55|0.73488
23:30:57|0.73481
23:30:58|0.73481
23:30:59|0.73481
23:31:00|0.73521
23:31:02|0.73525
23:31:04|0.73525
23:31:04|0.73525
23:31:06|0.73525
23:31:07|0.73525
23:31:07|0.73431
23:31:08|0.73431
23:31:09|0.73431
23:31:11|0.73431
23:31:12|0.73431
23:31:13|0.73431
23:31:14|0.7343
23:31:14|0.7343
23:31:15|0.7343
23:31:17|0.7343
23:31:17|0.7343
23:31:18|0.7343
23:31:20|0.7343
23:31:21|0.7343
23:31:22|0.7343
23:31:23|0.7343
23:31:24|0.7343
23:31:25|0.7343
23:31:26|0.7343
23:31:27|0.7343
23:31:28|0.7343
23:31:29|0.7343
23:31:30|0.7343
23:31:31|0.7343
23:31:32|0.7343
23:31:33|0.7343
23:31:35|0.7343
23:31:35|0.7343
23:31:37|0.7343
23:31:37|0.7343
23:31:39|0.7343
23:31:39|0.7343
23:31:41|0.7343
23:31:41|0.7343
23:31:42|0.7343
23:31:43|0.7343
23:31:44|0.7343
23:31:45|0.7343
23:31:46|0.7343
23:31:47|0.7343
23:31:48|0.7343
23:31:49|0.7343
23:31:50|0.7343
23:31:52|0.7343
23:31:53|0.7343
23:31:53|0.7343
23:31:54|0.7343
23:31:55|0.7343
23:31:56|0.7343
23:31:58|0.7343
23:31:59|0.7343
23:32:00|0.7343
23:32:02|0.7343
23:32:03|0.7343
23:32:04|0.7343
23:32:05|0.7343
23:32:06|0.7343
23:32:07|0.7343
23:32:08|0.7343
23:32:09|0.7343
23:32:10|0.7343
23:32:11|0.7343
23:32:12|0.7343
23:32:13|0.7343
23:32:14|0.7343
23:32:15|0.7343
23:32:16|0.7343
23:32:17|0.73376
23:32:18|0.73376
23:32:19|0.73376
23:32:20|0.73376
23:32:21|0.73376
23:32:22|0.73346
23:32:23|0.73346
23:32:24|0.73346
23:32:26|0.73346
23:32:27|0.73346
23:32:27|0.73346
23:32:28|0.73346
23:32:30|0.73346
23:32:30|0.73346
23:32:31|0.73346
23:32:32|0.73346
23:32:33|0.73346
23:32:34|0.73346
23:32:35|0.73346
23:32:36|0.73346
23:32:37|0.73346
23:32:38|0.73346
23:32:40|0.73346
23:32:40|0.73346
23:32:42|0.73346
23:32:43|0.73346
23:32:43|0.73346
23:32:44|0.73346
23:32:46|0.73346
23:32:46|0.73346
23:32:47|0.73346
23:32:49|0.73346
23:32:49|0.73346
23:32:51|0.73358
23:32:51|0.73358
23:32:53|0.73358
23:32:53|0.73358
23:32:54|0.73358
23:32:55|0.73358
23:32:57|0.73358
23:32:58|0.73358
23:32:58|0.73358
23:32:59|0.73358
23:33:01|0.73358
23:33:02|0.73358
23:33:03|0.73358
23:33:04|0.73358
23:33:05|0.73358
23:33:05|0.73358
23:33:06|0.73358
23:33:07|0.73358
23:33:09|0.73358
23:33:10|0.73358
23:33:11|0.73358
23:33:12|0.73358
23:33:13|0.73358
23:33:14|0.73358
23:33:15|0.73358
23:33:16|0.73358
23:33:16|0.73376
23:33:18|0.73376
23:33:18|0.73376
23:33:19|0.73376
23:33:21|0.73376
23:33:22|0.73376
23:33:22|0.73376
23:33:24|0.73376
23:33:25|0.73376
23:33:26|0.73376
23:33:27|0.73376
23:33:28|0.73376
23:33:29|0.73376
23:33:30|0.73376
23:33:31|0.73376
23:33:32|0.73376
23:33:33|0.73376
23:33:34|0.73376
23:33:35|0.73376
23:33:36|0.73376
23:33:37|0.73376
23:33:38|0.73376
23:33:39|0.73376
23:33:40|0.73376
23:33:41|0.73376
23:33:42|0.73376
23:33:43|0.73376
23:33:44|0.73376
23:33:45|0.73376
23:33:46|0.73376
23:33:47|0.73376
23:33:48|0.73376
23:33:49|0.73376
23:33:50|0.73376
23:33:51|0.73329
23:33:52|0.73339
23:33:53|0.73338
23:33:54|0.73338
23:33:55|0.73338
23:33:56|0.73338
23:33:57|0.73338
23:33:58|0.73338
23:34:00|0.73338
23:34:00|0.73348
23:34:02|0.73354
23:34:03|0.73354
23:34:03|0.73377
23:34:04|0.73377
23:34:05|0.73377
23:34:07|0.73377
23:34:07|0.73377
23:34:08|0.73377
23:34:10|0.73377
23:34:10|0.73377
23:34:11|0.73377
23:34:13|0.73377
23:34:14|0.73377
23:34:14|0.73377
23:34:15|0.7335
23:34:16|0.7335
23:34:18|0.73325
23:34:18|0.73325
23:34:20|0.73325
23:34:20|0.73325
23:34:21|0.73325
23:34:22|0.73325
23:34:24|0.73325
23:34:25|0.73325
23:34:26|0.73325
23:34:27|0.73325
23:34:27|0.73325
23:34:29|0.73325
23:34:29|0.73325
23:34:30|0.73325
23:34:32|0.73325
23:34:33|0.73325
23:34:33|0.73325
23:34:35|0.73325
23:34:36|0.73325
23:34:37|0.73325
23:34:38|0.73325
23:34:39|0.73325
23:34:39|0.73325
23:34:40|0.73325
23:34:41|0.73325
23:34:43|0.73325
23:34:43|0.73325
23:34:44|0.73346
23:34:46|0.73394
23:34:47|0.73362
23:34:47|0.73362
23:34:48|0.73362
23:34:49|0.73362
23:34:51|0.73362
23:34:52|0.73362
23:34:53|0.73362
23:34:53|0.73362
23:34:55|0.73362
23:34:56|0.73362
23:34:56|0.73362
23:34:58|0.73362
23:34:59|0.73362
23:35:01|0.73336
23:35:02|0.73336
23:35:02|0.73336
23:35:03|0.73336
23:35:05|0.73336
23:35:05|0.73336
23:35:06|0.73343
23:35:07|0.73343
23:35:09|0.73343
23:35:10|0.73339
23:35:11|0.73339
23:35:11|0.73339
23:35:13|0.73339
23:35:14|0.73339
23:35:14|0.73339
23:35:15|0.73339
23:35:17|0.73339
23:35:17|0.73339
23:35:18|0.73339
23:35:20|0.73339
23:35:20|0.73339
23:35:21|0.73339
23:35:22|0.73339
23:35:24|0.73339
23:35:24|0.73339
23:35:26|0.73339
23:35:27|0.73339
23:35:27|0.73339
23:35:28|0.73339
23:35:30|0.73339
23:35:30|0.73339
23:35:31|0.73339
23:35:32|0.73339
23:35:33|0.73339
23:35:34|0.73339
23:35:35|0.73339
23:35:36|0.73339
23:35:38|0.73339
23:35:39|0.73339
23:35:39|0.73339
23:35:41|0.73339
23:35:42|0.73339
23:35:42|0.73339
23:35:44|0.73339
23:35:45|0.73339
23:35:46|0.73339
23:35:46|0.73339
23:35:47|0.73339
23:35:49|0.73339
23:35:50|0.73339
23:35:51|0.73339
23:35:51|0.73339
23:35:53|0.73339
23:35:54|0.73339
23:35:55|0.73339
23:35:56|0.73339
23:35:57|0.73339
23:35:58|0.73339
23:35:58|0.73339
23:36:00|0.73339
23:36:01|0.73339
23:36:03|0.73339
23:36:03|0.73339
23:36:05|0.73367
23:36:06|0.73367
23:36:06|0.73367
23:36:07|0.73367
23:36:09|0.73367
23:36:09|0.73367
23:36:11|0.73367
23:36:12|0.73367
23:36:13|0.73367
23:36:14|0.73367
23:36:15|0.73367
23:36:17|0.73367
23:36:17|0.73367
23:36:19|0.73367
23:36:19|0.73367
23:36:20|0.73367
23:36:22|0.73367
23:36:22|0.73367
23:36:24|0.73367
23:36:24|0.73367
23:36:25|0.73367
23:36:27|0.73367
23:36:28|0.73367
23:36:28|0.73367
23:36:29|0.73367
23:36:30|0.73367
23:36:31|0.73367
23:36:33|0.73367
23:36:33|0.73367
23:36:34|0.73367
23:36:35|0.73314
23:36:37|0.73335
23:36:38|0.73335
23:36:39|0.73335
23:36:39|0.73335
23:36:41|0.73343
23:36:41|0.73343
23:36:42|0.73343
23:36:43|0.73343
23:36:44|0.73343
23:36:45|0.73343
23:36:47|0.73312
23:36:47|0.73312
23:36:48|0.73312
23:36:50|0.73312
23:36:50|0.73312
23:36:51|0.73312
23:36:53|0.73312
23:36:53|0.73312
23:36:54|0.73312
23:36:55|0.73312
23:36:57|0.73312
23:36:57|0.73312
23:36:58|0.73312
23:36:59|0.73312
23:37:00|0.73312
23:37:02|0.73312
23:37:04|0.73312
23:37:04|0.73312
23:37:05|0.73312
23:37:07|0.73312
23:37:08|0.73312
23:37:09|0.73312
23:37:10|0.73312
23:37:10|0.73312
23:37:12|0.73312
23:37:13|0.73312
23:37:14|0.73312
23:37:14|0.73312
23:37:16|0.73312
23:37:17|0.73312
23:37:18|0.73312
23:37:19|0.73312
23:37:20|0.73312
23:37:21|0.73312
23:37:22|0.73312
23:37:22|0.73312
23:37:24|0.73312
23:37:25|0.73312
23:37:26|0.73312
23:37:27|0.73312
23:37:28|0.73312
23:37:29|0.73312
23:37:30|0.73312
23:37:31|0.73312
23:37:32|0.73312
23:37:33|0.73312
23:37:35|0.73312
23:37:36|0.73312
23:37:37|0.73312
23:37:37|0.73312
23:37:38|0.73312
23:37:39|0.73312
23:37:40|0.73312
23:37:42|0.73312
23:37:43|0.73312
23:37:43|0.73312
23:37:44|0.73312
23:37:46|0.73316
23:37:47|0.73316
23:37:48|0.73316
23:37:48|0.73316
23:37:50|0.73316
23:37:51|0.73316
23:37:52|0.73316
23:37:52|0.73316
23:37:54|0.73316
23:37:54|0.73316
23:37:56|0.73316
23:37:57|0.73316
23:37:58|0.73316
23:37:59|0.73316
23:37:59|0.73316
23:38:01|0.73316
23:38:02|0.73316
23:38:04|0.73316
23:38:04|0.73316
23:38:06|0.73316
23:38:07|0.73316
23:38:07|0.73316
23:38:09|0.73314
23:38:09|0.73314
23:38:11|0.73314
23:38:13|0.73314
23:38:14|0.73314
23:38:15|0.73314
23:38:15|0.73314
23:38:17|0.73314
23:38:18|0.73314
23:38:19|0.73249
23:38:19|0.73249
23:38:21|0.73249
23:38:22|0.73249
23:38:23|0.73249
23:38:23|0.73249
23:38:25|0.73249
23:38:26|0.73249
23:38:27|0.73249
23:38:28|0.73249
23:38:29|0.73249
23:38:30|0.73249
23:38:31|0.73249
23:38:31|0.73249
23:38:32|0.73249
23:38:34|0.73249
23:38:36|0.73249
23:38:36|0.73249
23:38:37|0.73249
23:38:39|0.73249
23:38:39|0.73249
23:38:40|0.73249
23:38:41|0.73249
23:38:42|0.73249
23:38:43|0.73249
23:38:44|0.73249
23:38:45|0.73249
23:38:46|0.73249
23:38:48|0.73249
23:38:49|0.73249
23:38:49|0.73249
23:38:50|0.73249
23:38:52|0.73249
23:38:53|0.73249
23:38:54|0.73249
23:38:55|0.73249
23:38:56|0.73249
23:38:57|0.73249
23:38:58|0.73206
23:38:59|0.73206
23:39:00|0.73206
23:39:01|0.73206
23:39:02|0.73206
23:39:03|0.73214
23:39:05|0.73214
23:39:05|0.73214
23:39:07|0.73214
23:39:08|0.73214
23:39:09|0.73214
23:39:10|0.73214
23:39:11|0.73214
23:39:12|0.73214
23:39:13|0.73214
23:39:14|0.73214
23:39:15|0.73214
23:39:16|0.73161
23:39:17|0.73161
23:39:18|0.73161
23:39:19|0.73161
23:39:20|0.73161
23:39:21|0.73161
23:39:22|0.73161
23:39:23|0.73161
23:39:24|0.73161
23:39:25|0.73161
23:39:26|0.73161
23:39:28|0.73161
23:39:29|0.73161
23:39:30|0.73161
23:39:30|0.73161
23:39:32|0.73161
23:39:33|0.73161
23:39:33|0.73161
23:39:34|0.73161
23:39:35|0.73161
23:39:36|0.73161
23:39:37|0.73161
23:39:38|0.73161
23:39:39|0.73161
23:39:40|0.73161
23:39:42|0.73161
23:39:43|0.73161
23:39:43|0.73161
23:39:44|0.73161
23:39:45|0.73161
23:39:46|0.73161
23:39:47|0.73161
23:39:48|0.73161
23:39:49|0.73161
23:39:50|0.73161
23:39:51|0.73161
23:39:52|0.73161
23:39:53|0.73161
23:39:55|0.73161
23:39:55|0.73161
23:39:56|0.73161
23:39:58|0.73099
23:39:58|0.73099
23:39:59|0.73099
23:40:00|0.73099
23:40:01|0.73099
23:40:03|0.73099
23:40:03|0.73099
23:40:05|0.73099
23:40:06|0.73099
23:40:07|0.73099
23:40:08|0.73099
23:40:10|0.73099
23:40:11|0.73099
23:40:12|0.73099
23:40:13|0.73099
23:40:14|0.73099
23:40:15|0.73099
23:40:16|0.73099
23:40:16|0.73099
23:40:17|0.73099
23:40:19|0.73099
23:40:20|0.73099
23:40:20|0.73099
23:40:22|0.7307
23:40:23|0.73098
23:40:23|0.73098
23:40:25|0.73098
23:40:26|0.73098
23:40:27|0.73098
23:40:29|0.73062
23:40:29|0.73062
23:40:30|0.73062
23:40:31|0.73062
23:40:32|0.73062
23:40:33|0.73062
23:40:34|0.73024
23:40:35|0.73024
23:40:36|0.73024
23:40:38|0.73024
23:40:38|0.73024
23:40:39|0.73024
23:40:40|0.73024
23:40:41|0.73024
23:40:42|0.73024
23:40:44|0.73024
23:40:44|0.73024
23:40:46|0.73024
23:40:47|0.73024
23:40:47|0.73024
23:40:49|0.73024
23:40:49|0.73024
23:40:50|0.73024
23:40:52|0.73024
23:40:52|0.73024
23:40:54|0.73024
23:40:55|0.73024
23:40:55|0.73024
23:40:56|0.73024
23:40:57|0.73024
23:40:58|0.73024
23:40:59|0.73024
23:41:00|0.73024
23:41:01|0.73024
23:41:02|0.73024
23:41:04|0.73091
23:41:04|0.73091
23:41:06|0.73085
23:41:07|0.73085
23:41:08|0.73085
23:41:09|0.73085
23:41:10|0.73085
23:41:11|0.73085
23:41:12|0.73085
23:41:13|0.73085
23:41:14|0.73099
23:41:15|0.73099
23:41:16|0.73099
23:41:18|0.73099
23:41:18|0.73099
23:41:19|0.73099
23:41:20|0.73099
23:41:21|0.73099
23:41:23|0.73099
23:41:24|0.73099
23:41:25|0.73106
23:41:26|0.73106
23:41:27|0.73106
23:41:28|0.73106
23:41:29|0.73156
23:41:30|0.73156
23:41:31|0.73156
23:41:32|0.73156
23:41:33|0.73156
23:41:34|0.73156
23:41:35|0.73156
23:41:36|0.73156
23:41:37|0.73156
23:41:38|0.73156
23:41:39|0.73156
23:41:40|0.73156
23:41:41|0.73156
23:41:42|0.73156
23:41:43|0.73156
23:41:44|0.73156
23:41:46|0.73156
23:41:46|0.73156
23:41:47|0.73156
23:41:49|0.73156
23:41:49|0.73156
23:41:51|0.73156
23:41:51|0.73156
23:41:52|0.73156
23:41:53|0.73156
23:41:54|0.73156
23:41:55|0.73156
23:41:57|0.73156
23:41:57|0.73156
23:41:59|0.73156
23:41:59|0.73156
23:42:01|0.73156
23:42:02|0.73156
23:42:03|0.73125
23:42:03|0.73125
23:42:05|0.73125
23:42:06|0.73125
23:42:08|0.73125
23:42:09|0.73125
23:42:10|0.73125
23:42:10|0.73188
23:42:12|0.73188
23:42:13|0.73188
23:42:14|0.73188
23:42:14|0.73188
23:42:17|0.73188
23:42:17|0.73188
23:42:18|0.73188
23:42:19|0.73188
23:42:20|0.73188
23:42:22|0.73188
23:42:23|0.73188
23:42:23|0.73188
23:42:24|0.73188
23:42:25|0.73188
23:42:27|0.73188
23:42:27|0.73188
23:42:29|0.73188
23:42:30|0.73188
23:42:30|0.73188
23:42:31|0.73188
23:42:32|0.73188
23:42:33|0.73188
23:42:34|0.73188
23:42:35|0.73188
23:42:36|0.73188
23:42:38|0.73188
23:42:38|0.73188
23:42:40|0.73188
23:42:41|0.73188
23:42:42|0.73188
23:42:43|0.73188
23:42:44|0.73188
23:42:44|0.73188
23:42:46|0.73188
23:42:46|0.73188
23:42:47|0.73188
23:42:49|0.73188
23:42:49|0.73188
23:42:51|0.73188
23:42:51|0.73188
23:42:52|0.73188
23:42:54|0.73188
23:42:54|0.73188
23:42:55|0.73188
23:42:57|0.73188
23:42:57|0.73029
23:42:59|0.73029
23:42:59|0.73029
23:43:00|0.73029
23:43:02|0.73029
23:43:03|0.73029
23:43:04|0.73029
23:43:04|0.73041
23:43:05|0.73041
23:43:07|0.73041
23:43:08|0.73041
23:43:10|0.73041
23:43:11|0.73041
23:43:11|0.73041
23:43:13|0.73041
23:43:13|0.73041
23:43:15|0.73041
23:43:15|0.73041
23:43:16|0.73041
23:43:17|0.73043
23:43:19|0.73043
23:43:19|0.73043
23:43:20|0.73043
23:43:21|0.73043
23:43:22|0.73043
23:43:24|0.73043
23:43:25|0.73043
23:43:26|0.73043
23:43:27|0.73043
23:43:28|0.73043
23:43:29|0.73043
23:43:30|0.73043
23:43:31|0.73043
23:43:32|0.73043
23:43:33|0.73043
23:43:34|0.73043
23:43:35|0.73043
23:43:36|0.73043
23:43:37|0.73043
23:43:38|0.73043
23:43:39|0.73043
23:43:40|0.73043
23:43:42|0.73043
23:43:42|0.73043
23:43:44|0.73043
23:43:44|0.73043
23:43:45|0.73043
23:43:47|0.73043
23:43:48|0.73043
23:43:49|0.73043
23:43:49|0.73043
23:43:50|0.73043
23:43:52|0.73043
23:43:52|0.73043
23:43:54|0.73043
23:43:55|0.73043
23:43:56|0.73043
23:43:56|0.73089
23:43:58|0.73089
23:43:59|0.73089
23:44:00|0.73089
23:44:01|0.73089
23:44:02|0.73089
23:44:03|0.73092
23:44:04|0.73072
23:44:05|0.73072
23:44:06|0.73072
23:44:07|0.73072
23:44:08|0.73072
23:44:09|0.73072
23:44:10|0.73072
23:44:11|0.73072
23:44:13|0.73072
23:44:14|0.73072
23:44:15|0.73072
23:44:17|0.73051
23:44:18|0.73051
23:44:19|0.73051
23:44:20|0.73051
23:44:21|0.73051
23:44:22|0.73051
23:44:22|0.73051
23:44:23|0.73051
23:44:25|0.73051
23:44:25|0.73051
23:44:27|0.73051
23:44:28|0.73051
23:44:29|0.73051
23:44:30|0.73051
23:44:31|0.73051
23:44:32|0.73051
23:44:33|0.73051
23:44:34|0.73051
23:44:35|0.73051
23:44:37|0.73051
23:44:38|0.73051
23:44:39|0.73051
23:44:40|0.73108
23:44:41|0.73108
23:44:42|0.73108
23:44:43|0.73108
23:44:44|0.73108
23:44:45|0.73108
23:44:45|0.73108
23:44:46|0.73108
23:44:48|0.73108
23:44:49|0.73108
23:44:50|0.73108
23:44:51|0.73108
23:44:52|0.73108
23:44:53|0.73108
23:44:54|0.73108
23:44:55|0.73114
23:44:55|0.73114
23:44:57|0.73114
23:44:58|0.73114
23:44:59|0.73114
23:45:00|0.73114
23:45:00|0.73114
23:45:01|0.73114
23:45:03|0.73114
23:45:04|0.73114
23:45:05|0.73017
23:45:06|0.73017
23:45:07|0.73054
23:45:08|0.73054
23:45:09|0.73054
23:45:10|0.73054
23:45:11|0.73054
23:45:12|0.73054
23:45:13|0.73054
23:45:14|0.73054
23:45:15|0.73054
23:45:16|0.73054
23:45:17|0.73054
23:45:18|0.73054
23:45:19|0.73054
23:45:20|0.73054
23:45:21|0.73054
23:45:22|0.73054
23:45:23|0.73054
23:45:24|0.73054
23:45:25|0.73054
23:45:26|0.73054
23:45:27|0.73054
23:45:28|0.73054
23:45:29|0.73054
23:45:30|0.73054
23:45:31|0.73054
23:45:32|0.73044
23:45:33|0.73044
23:45:35|0.73044
23:45:37|0.73044
23:45:37|0.73044
23:45:38|0.73044
23:45:39|0.73044
23:45:40|0.73044
23:45:41|0.73044
23:45:43|0.73044
23:45:44|0.73044
23:45:45|0.73044
23:45:47|0.73044
23:45:47|0.73044
23:45:48|0.73044
23:45:49|0.73044
23:45:50|0.73044
23:45:51|0.73044
23:45:53|0.73044
23:45:54|0.73044
23:45:54|0.73044
23:45:55|0.73038
23:45:56|0.73038
23:45:57|0.73038
23:45:58|0.73058
23:45:59|0.73022
23:46:01|0.73011
23:46:02|0.73011
23:46:02|0.73011
23:46:03|0.73011
23:46:04|0.73011
23:46:05|0.73068
23:46:06|0.73068
23:46:07|0.73068
23:46:08|0.73068
23:46:10|0.73068
23:46:10|0.73068
23:46:11|0.73068
23:46:13|0.73068
23:46:14|0.73068
23:46:15|0.73068
23:46:16|0.73068
23:46:17|0.73068
23:46:18|0.73068
23:46:19|0.73068
23:46:20|0.73068
23:46:21|0.73068
23:46:22|0.73068
23:46:23|0.73068
23:46:24|0.73018
23:46:25|0.73018
23:46:26|0.73018
23:46:27|0.73018
23:46:28|0.73018
23:46:29|0.73018
23:46:30|0.73018
23:46:31|0.73018
23:46:32|0.73018
23:46:33|0.73018
23:46:34|0.73018
23:46:35|0.73018
23:46:36|0.73018
23:46:37|0.73018
23:46:38|0.73018
23:46:39|0.73018
23:46:40|0.73018
23:46:41|0.73
23:46:42|0.73
23:46:43|0.73
23:46:44|0.73
23:46:45|0.73
23:46:47|0.73
23:46:47|0.73
23:46:49|0.73
23:46:49|0.72996
23:46:50|0.72996
23:46:51|0.72996
23:46:52|0.72996
23:46:53|0.72996
23:46:54|0.72996
23:46:55|0.72996
23:46:56|0.72996
23:46:58|0.72996
23:46:58|0.72996
23:47:00|0.72996
23:47:00|0.72996
23:47:01|0.72996
23:47:02|0.72979
23:47:03|0.72979
23:47:04|0.72979
23:47:05|0.72979
23:47:06|0.72979
23:47:08|0.72979
23:47:08|0.72979
23:47:10|0.73007
23:47:11|0.72964
23:47:11|0.72964
23:47:13|0.72964
23:47:15|0.72964
23:47:16|0.72964
23:47:16|0.72964
23:47:17|0.72964
23:47:19|0.72964
23:47:19|0.72964
23:47:21|0.72964
23:47:21|0.72964
23:47:22|0.72964
23:47:23|0.72964
23:47:25|0.72964
23:47:26|0.72964
23:47:26|0.72964
23:47:28|0.72964
23:47:29|0.72964
23:47:30|0.72964
23:47:31|0.72964
23:47:31|0.72964
23:47:32|0.72964
23:47:34|0.72964
23:47:34|0.72964
23:47:35|0.72964
23:47:37|0.72964
23:47:38|0.72964
23:47:38|0.72964
23:47:39|0.72964
23:47:41|0.72964
23:47:41|0.72964
23:47:43|0.72964
23:47:44|0.72964
23:47:46|0.72964
23:47:47|0.72964
23:47:47|0.72964
23:47:48|0.72964
23:47:49|0.72964
23:47:50|0.72964
23:47:52|0.72964
23:47:52|0.72964
23:47:53|0.72964
23:47:54|0.72964
23:47:55|0.72964
23:47:56|0.72964
23:47:58|0.72964
23:47:58|0.72964
23:47:59|0.72964
23:48:00|0.72964
23:48:01|0.72964
23:48:02|0.72964
23:48:03|0.73011
23:48:04|0.73011
23:48:05|0.73011
23:48:06|0.73005
23:48:07|0.72979
23:48:08|0.72979
23:48:09|0.72979
23:48:10|0.72979
23:48:12|0.72979
23:48:13|0.72979
23:48:15|0.72979
23:48:16|0.72979
23:48:16|0.72979
23:48:18|0.72979
23:48:19|0.72979
23:48:20|0.72979
23:48:21|0.72979
23:48:22|0.72979
23:48:23|0.72979
23:48:24|0.72979
23:48:25|0.72979
23:48:26|0.72979
23:48:27|0.72979
23:48:28|0.72979
23:48:29|0.72979
23:48:30|0.72979
23:48:31|0.72979
23:48:32|0.72979
23:48:33|0.72979
23:48:34|0.72979
23:48:35|0.72979
23:48:36|0.72979
23:48:37|0.72979
23:48:38|0.72979
23:48:40|0.7298
23:48:40|0.7298
23:48:41|0.7298
23:48:42|0.7298
23:48:43|0.7298
23:48:44|0.7298
23:48:45|0.7298
23:48:46|0.7298
23:48:47|0.7298
23:48:49|0.7298
23:48:49|0.7298
23:48:50|0.73006
23:48:51|0.73006
23:48:52|0.73006
23:48:53|0.73006
23:48:54|0.73006
23:48:56|0.73006
23:48:56|0.73006
23:48:57|0.73042
23:48:59|0.73042
23:48:59|0.73042
23:49:00|0.73042
23:49:01|0.73042
23:49:02|0.73042
23:49:04|0.73042
23:49:04|0.73042
23:49:05|0.73042
23:49:06|0.73042
23:49:07|0.73042
23:49:08|0.73042
23:49:09|0.73042
23:49:10|0.73042
23:49:11|0.73042
23:49:12|0.73042
23:49:13|0.73042
23:49:14|0.73042
23:49:15|0.73042
23:49:17|0.73042
23:49:18|0.73042
23:49:19|0.73042
23:49:19|0.73042
23:49:21|0.73042
23:49:22|0.73042
23:49:23|0.73042
23:49:23|0.73042
23:49:24|0.73042
23:49:26|0.73051
23:49:26|0.73051
23:49:28|0.73051
23:49:29|0.73051
23:49:30|0.73051
23:49:31|0.73051
23:49:31|0.73051
23:49:33|0.73051
23:49:34|0.73051
23:49:35|0.73051
23:49:36|0.73051
23:49:37|0.73051
23:49:37|0.73051
23:49:38|0.73051
23:49:40|0.73051
23:49:41|0.73051
23:49:43|0.73051
23:49:43|0.73051
23:49:45|0.73051
23:49:46|0.73051
23:49:47|0.73051
23:49:47|0.73051
23:49:48|0.73051
23:49:49|0.73051
23:49:50|0.73051
23:49:52|0.73051
23:49:52|0.73051
23:49:53|0.73051
23:49:55|0.73051
23:49:55|0.73051
23:49:56|0.73051
23:49:57|0.73051
23:49:59|0.73051
23:49:59|0.73051
23:50:00|0.73051
23:50:01|0.73051
23:50:02|0.73051
23:50:03|0.73051
23:50:04|0.73051
23:50:06|0.73051
23:50:06|0.73051
23:50:07|0.73051
23:50:09|0.73051
23:50:09|0.73051
23:50:11|0.73051
23:50:11|0.73051
23:50:13|0.7309
23:50:14|0.7309
23:50:15|0.7309
23:50:16|0.7309
23:50:17|0.7309
23:50:19|0.7309
23:50:20|0.7309
23:50:21|0.7309
23:50:21|0.7309
23:50:22|0.7309
23:50:24|0.7309
23:50:25|0.7309
23:50:26|0.7309
23:50:26|0.7309
23:50:28|0.7309
23:50:29|0.7309
23:50:29|0.7309
23:50:31|0.7309
23:50:32|0.7309
23:50:33|0.73157
23:50:33|0.73157
23:50:35|0.73157
23:50:36|0.73157
23:50:37|0.73157
23:50:38|0.73157
23:50:39|0.73179
23:50:40|0.73179
23:50:41|0.73179
23:50:43|0.73179
23:50:43|0.73179
23:50:44|0.73179
23:50:45|0.73179
23:50:46|0.73179
23:50:47|0.73179
23:50:48|0.73179
23:50:50|0.73179
23:50:51|0.73179
23:50:51|0.73179
23:50:52|0.73179
23:50:53|0.73179
23:50:54|0.73179
23:50:55|0.73179
23:50:57|0.73179
23:50:57|0.73179
23:50:58|0.73179
23:50:59|0.73179
23:51:00|0.73179
23:51:01|0.73231
23:51:03|0.73231
23:51:03|0.73231
23:51:04|0.73231
23:51:05|0.73231
23:51:07|0.73231
23:51:08|0.73231
23:51:08|0.73231
23:51:10|0.73231
23:51:10|0.73231
23:51:11|0.73231
23:51:13|0.73297
23:51:13|0.73297
23:51:14|0.73297
23:51:16|0.73297
23:51:17|0.73297
23:51:17|0.73297
23:51:18|0.73262
23:51:20|0.73271
23:51:22|0.73271
23:51:23|0.73271
23:51:23|0.73271
23:51:25|0.73271
23:51:26|0.73271
23:51:26|0.73271
23:51:27|0.73271
23:51:29|0.73271
23:51:29|0.73271
23:51:30|0.73271
23:51:32|0.73271
23:51:33|0.73271
23:51:34|0.73271
23:51:35|0.73271
23:51:36|0.73247
23:51:37|0.73247
23:51:38|0.73247
23:51:39|0.73247
23:51:39|0.73247
23:51:41|0.73247
23:51:42|0.73247
23:51:43|0.73247
23:51:44|0.73247
23:51:44|0.73247
23:51:45|0.73247
23:51:46|0.73247
23:51:48|0.73247
23:51:49|0.73264
23:51:50|0.73264
23:51:50|0.73264
23:51:52|0.73264
23:51:53|0.73264
23:51:53|0.73264
23:51:55|0.73264
23:51:55|0.73264
23:51:57|0.73264
23:51:58|0.73264
23:51:59|0.73264
23:52:00|0.73264
23:52:01|0.73264
23:52:02|0.73264
23:52:03|0.73264
23:52:04|0.733
23:52:05|0.733
23:52:06|0.733
23:52:08|0.733
23:52:09|0.733
23:52:10|0.733
23:52:10|0.733
23:52:11|0.733
23:52:12|0.733
23:52:14|0.733
23:52:15|0.733
23:52:16|0.73308
23:52:17|0.73324
23:52:18|0.73324
23:52:20|0.7335
23:52:22|0.7335
23:52:23|0.7335
23:52:24|0.7335
23:52:25|0.7335
23:52:26|0.7335
23:52:27|0.7335
23:52:28|0.7335
23:52:29|0.7335
23:52:30|0.7335
23:52:31|0.7335
23:52:32|0.7335
23:52:33|0.7335
23:52:34|0.7335
23:52:35|0.7335
23:52:36|0.7335
23:52:36|0.7335
23:52:38|0.7335
23:52:39|0.7335
23:52:40|0.7335
23:52:41|0.7335
23:52:42|0.7335
23:52:43|0.7335
23:52:44|0.7335
23:52:45|0.7335
23:52:46|0.7335
23:52:47|0.7335
23:52:48|0.7335
23:52:50|0.7335
23:52:50|0.7335
23:52:51|0.7335
23:52:53|0.7335
23:52:53|0.7335
23:52:55|0.7335
23:52:56|0.7335
23:52:57|0.7335
23:52:57|0.73289
23:52:59|0.73289
23:53:00|0.73281
23:53:00|0.73281
23:53:01|0.73281
23:53:02|0.73281
23:53:03|0.73281
23:53:04|0.73281
23:53:05|0.73281
23:53:06|0.73281
23:53:07|0.73184
23:53:08|0.73177
23:53:10|0.73135
23:53:11|0.73128
23:53:11|0.73128
23:53:12|0.73079
23:53:14|0.73065
23:53:14|0.73058
23:53:15|0.73098
23:53:17|0.73102
23:53:17|0.73102
23:53:18|0.73102
23:53:21|0.73102
23:53:21|0.73102
23:53:22|0.73102
23:53:24|0.73102
23:53:25|0.73102
23:53:26|0.73102
23:53:27|0.73102
23:53:28|0.73102
23:53:29|0.73102
23:53:30|0.73102
23:53:31|0.73102
23:53:32|0.73102
23:53:33|0.73102
23:53:34|0.73102
23:53:35|0.73102
23:53:36|0.73102
23:53:37|0.73102
23:53:38|0.73102
23:53:39|0.73102
23:53:40|0.73102
23:53:41|0.73102
23:53:42|0.73102
23:53:43|0.73102
23:53:44|0.73102
23:53:45|0.73102
23:53:46|0.73102
23:53:47|0.73102
23:53:48|0.73102
23:53:49|0.73102
23:53:50|0.73102
23:53:51|0.73102
23:53:52|0.73102
23:53:53|0.73102
23:53:54|0.73102
23:53:55|0.73102
23:53:56|0.73102
23:53:57|0.73102
23:53:58|0.73102
23:53:59|0.73102
23:54:01|0.73102
23:54:02|0.73102
23:54:02|0.73102
23:54:04|0.73102
23:54:05|0.73102
23:54:05|0.73102
23:54:07|0.73102
23:54:08|0.73102
23:54:09|0.73102
23:54:10|0.73102
23:54:11|0.73102
23:54:11|0.73102
23:54:13|0.73102
23:54:14|0.73102
23:54:15|0.73102
23:54:16|0.73102
23:54:17|0.73102
23:54:18|0.73102
23:54:20|0.73102
23:54:20|0.73102
23:54:21|0.73102
23:54:23|0.73184
23:54:24|0.73184
23:54:25|0.73184
23:54:26|0.73184
23:54:27|0.73184
23:54:28|0.73184
23:54:29|0.73184
23:54:30|0.73184
23:54:31|0.73184
23:54:32|0.73201
23:54:33|0.73201
23:54:34|0.73201
23:54:35|0.73201
23:54:36|0.73201
23:54:37|0.73201
23:54:38|0.73201
23:54:39|0.73201
23:54:40|0.73201
23:54:42|0.73201
23:54:42|0.73242
23:54:43|0.73242
23:54:45|0.73216
23:54:46|0.73216
23:54:47|0.73216
23:54:47|0.73216
23:54:49|0.73216
23:54:49|0.73216
23:54:51|0.73216
23:54:52|0.73216
23:54:53|0.73216
23:54:54|0.73216
23:54:55|0.73216
23:54:56|0.73216
23:54:57|0.73216
23:54:58|0.73216
23:54:58|0.73216
23:55:00|0.73216
23:55:01|0.73206
23:55:02|0.73206
23:55:03|0.73206
23:55:04|0.73223
23:55:05|0.732
23:55:06|0.732
23:55:07|0.732
23:55:08|0.732
23:55:09|0.732
23:55:10|0.732
23:55:11|0.732
23:55:12|0.732
23:55:13|0.732
23:55:14|0.732
23:55:15|0.732
23:55:16|0.732
23:55:17|0.732
23:55:18|0.732
23:55:19|0.732
23:55:20|0.732
23:55:22|0.732
23:55:23|0.732
23:55:24|0.732
23:55:25|0.732
23:55:27|0.732
23:55:27|0.732
23:55:28|0.732
23:55:29|0.732
23:55:31|0.732
23:55:32|0.732
23:55:33|0.732
23:55:34|0.732
23:55:35|0.73231
23:55:36|0.73231
23:55:37|0.73231
23:55:38|0.7325
23:55:39|0.7325
23:55:40|0.7325
23:55:41|0.73239
23:55:42|0.73239
23:55:43|0.73239
23:55:44|0.73239
23:55:46|0.73239
23:55:47|0.73239
23:55:49|0.73239
23:55:50|0.73239
23:55:50|0.73239
23:55:51|0.73239
23:55:52|0.73239
23:55:53|0.73239
23:55:54|0.73239
23:55:55|0.73239
23:55:56|0.73239
23:55:57|0.73239
23:55:59|0.73239
23:55:59|0.73239
23:56:00|0.73239
23:56:02|0.73239
23:56:03|0.73239
23:56:03|0.73239
23:56:04|0.73239
23:56:05|0.73239
23:56:06|0.73239
23:56:07|0.73239
23:56:08|0.73239
23:56:10|0.73239
23:56:10|0.73239
23:56:12|0.73239
23:56:12|0.73239
23:56:13|0.73239
23:56:14|0.73239
23:56:15|0.73239
23:56:16|0.73239
23:56:18|0.73239
23:56:18|0.73239
23:56:19|0.73215
23:56:20|0.73215
23:56:22|0.73215
23:56:24|0.73215
23:56:24|0.73215
23:56:26|0.73215
23:56:27|0.73215
23:56:28|0.73174
23:56:30|0.73174
23:56:31|0.73174
23:56:32|0.73224
23:56:33|0.73224
23:56:34|0.73224
23:56:35|0.73224
23:56:36|0.73224
23:56:37|0.73224
23:56:38|0.73224
23:56:39|0.73224
23:56:40|0.73224
23:56:41|0.73224
23:56:42|0.73224
23:56:43|0.73224
23:56:44|0.73224
23:56:45|0.73224
23:56:47|0.73224
23:56:48|0.73224
23:56:48|0.73215
23:56:50|0.73215
23:56:51|0.73215
23:56:52|0.73215
23:56:53|0.73215
23:56:53|0.73215
23:56:54|0.73215
23:56:56|0.73215
23:56:57|0.73215
23:56:58|0.73215
23:56:59|0.73215
23:57:00|0.73215
23:57:01|0.73215
23:57:02|0.73215
23:57:02|0.73215
23:57:04|0.73215
23:57:05|0.73215
23:57:07|0.73215
23:57:07|0.73215
23:57:08|0.73215
23:57:09|0.73215
23:57:10|0.73215
23:57:11|0.73215
23:57:12|0.73215
23:57:13|0.73215
23:57:14|0.73215
23:57:15|0.73215
23:57:16|0.73215
23:57:17|0.73215
23:57:18|0.73215
23:57:19|0.73215
23:57:20|0.73215
23:57:22|0.73215
23:57:22|0.73215
23:57:25|0.73215
23:57:26|0.73215
23:57:28|0.73215
23:57:29|0.73215
23:57:30|0.73215
23:57:31|0.73243
23:57:32|0.73243
23:57:33|0.73243
23:57:34|0.73243
23:57:35|0.73243
23:57:36|0.73243
23:57:37|0.73243
23:57:38|0.73243
23:57:40|0.73243
23:57:41|0.73243
23:57:42|0.73243
23:57:43|0.73243
23:57:43|0.73243
23:57:44|0.73243
23:57:45|0.73243
23:57:46|0.73243
23:57:48|0.73221
23:57:48|0.73221
23:57:49|0.73221
23:57:50|0.73221
23:57:52|0.73221
23:57:53|0.73221
23:57:54|0.73221
23:57:55|0.73221
23:57:56|0.73221
23:57:57|0.73221
23:57:58|0.73221
23:57:59|0.73221
23:58:00|0.73221
23:58:01|0.73221
23:58:02|0.73221
23:58:03|0.73221
23:58:05|0.73221
23:58:05|0.73221
23:58:07|0.73221
23:58:07|0.73221
23:58:08|0.73221
23:58:09|0.73221
23:58:11|0.73221
23:58:11|0.73221
23:58:12|0.73221
23:58:13|0.73221
23:58:14|0.73221
23:58:15|0.73221
23:58:16|0.73221
23:58:17|0.73221
23:58:18|0.73221
23:58:20|0.73221
23:58:21|0.73221
23:58:21|0.73221
23:58:22|0.73221
23:58:24|0.73221
23:58:25|0.73221
23:58:27|0.73221
23:58:28|0.73221
23:58:29|0.73221
23:58:29|0.73221
23:58:31|0.73221
23:58:32|0.73221
23:58:34|0.73221
23:58:34|0.73221
23:58:36|0.73243
23:58:36|0.73243
23:58:38|0.73243
23:58:39|0.73243
23:58:40|0.73243
23:58:41|0.73243
23:58:42|0.73243
23:58:43|0.73243
23:58:44|0.73243
23:58:45|0.73243
23:58:45|0.73243
23:58:47|0.73232
23:58:48|0.73257
23:58:49|0.73257
23:58:49|0.73257
23:58:51|0.73257
23:58:52|0.73257
23:58:53|0.73257
23:58:54|0.73257
23:58:55|0.73257
23:58:56|0.73223
23:58:57|0.73223
23:58:58|0.73257
23:58:59|0.73257
23:59:00|0.73257
23:59:01|0.73257
23:59:03|0.73257
23:59:04|0.73284
23:59:04|0.73284
23:59:06|0.73284
23:59:07|0.73284
23:59:08|0.73284
23:59:08|0.73284
23:59:09|0.73284
23:59:10|0.73284
23:59:12|0.73284
23:59:13|0.73284
23:59:13|0.73256
23:59:15|0.73256
23:59:16|0.73256
23:59:18|0.73256
23:59:18|0.73256
23:59:20|0.73256
23:59:20|0.73256
23:59:21|0.73256
23:59:23|0.73256
23:59:23|0.73256
23:59:25|0.73256
23:59:26|0.73256
23:59:28|0.73256
23:59:28|0.73256
23:59:30|0.73256
23:59:30|0.73256
23:59:31|0.73256
23:59:33|0.73256
23:59:33|0.73256
23:59:34|0.73256
23:59:35|0.73256
23:59:37|0.73256
23:59:37|0.73256
23:59:39|0.7326
23:59:39|0.7326
23:59:40|0.7326
23:59:41|0.7326
23:59:43|0.7326
23:59:44|0.7326
23:59:46|0.7326
23:59:46|0.7326
23:59:47|0.7326
23:59:48|0.7326
23:59:50|0.7326
23:59:50|0.73271
23:59:51|0.73271
23:59:52|0.73271
23:59:53|0.73271
23:59:55|0.73271
23:59:56|0.73271
23:59:56|0.73271
23:59:57|0.73271
23:59:58|0.73271
23:59:59|0.73271