00:00:01|0.69838
00:00:01|0.69838
00:00:03|0.69838
00:00:05|0.69849
00:00:06|0.69849
00:00:06|0.69849
00:00:07|0.69849
00:00:08|0.69849
00:00:10|0.69849
00:00:10|0.69849
00:00:11|0.69849
00:00:12|0.69849
00:00:13|0.69849
00:00:14|0.69849
00:00:16|0.69849
00:00:17|0.69849
00:00:17|0.69849
00:00:18|0.69849
00:00:20|0.69849
00:00:21|0.69849
00:00:21|0.69823
00:00:22|0.69823
00:00:23|0.69823
00:00:24|0.69774
00:00:25|0.69774
00:00:27|0.69774
00:00:27|0.69774
00:00:29|0.69774
00:00:30|0.698
00:00:30|0.698
00:00:31|0.69827
00:00:32|0.69827
00:00:34|0.69827
00:00:35|0.69827
00:00:36|0.69827
00:00:38|0.69827
00:00:39|0.69827
00:00:40|0.69827
00:00:41|0.69827
00:00:42|0.69827
00:00:43|0.69827
00:00:44|0.69827
00:00:45|0.69827
00:00:47|0.69827
00:00:48|0.69827
00:00:49|0.69764
00:00:50|0.69764
00:00:51|0.69764
00:00:52|0.69764
00:00:53|0.69764
00:00:54|0.69764
00:00:55|0.69764
00:00:56|0.69764
00:00:57|0.69764
00:00:58|0.69764
00:00:59|0.69764
00:01:00|0.69728
00:01:01|0.69705
00:01:02|0.69668
00:01:03|0.69646
00:01:05|0.69641
00:01:06|0.69641
00:01:07|0.69613
00:01:08|0.69583
00:01:09|0.69598
00:01:10|0.69585
00:01:12|0.69585
00:01:13|0.69585
00:01:13|0.69585
00:01:14|0.69546
00:01:15|0.69546
00:01:16|0.69546
00:01:17|0.69546
00:01:19|0.69546
00:01:19|0.69546
00:01:20|0.69546
00:01:22|0.69546
00:01:23|0.69555
00:01:23|0.69555
00:01:24|0.69555
00:01:26|0.69555
00:01:26|0.69564
00:01:27|0.69564
00:01:29|0.69564
00:01:29|0.69564
00:01:31|0.69564
00:01:31|0.69582
00:01:32|0.69582
00:01:33|0.69582
00:01:34|0.69582
00:01:35|0.69582
00:01:37|0.69582
00:01:38|0.69541
00:01:40|0.69541
00:01:40|0.69541
00:01:42|0.69541
00:01:43|0.69541
00:01:44|0.69501
00:01:45|0.69501
00:01:45|0.69501
00:01:46|0.69501
00:01:47|0.69525
00:01:49|0.69525
00:01:50|0.69525
00:01:51|0.69506
00:01:52|0.69506
00:01:53|0.69532
00:01:54|0.69532
00:01:55|0.69532
00:01:56|0.69532
00:01:57|0.69532
00:01:58|0.69532
00:01:59|0.69532
00:02:00|0.69532
00:02:01|0.69532
00:02:02|0.69532
00:02:03|0.69531
00:02:04|0.69531
00:02:05|0.69531
00:02:06|0.69531
00:02:07|0.69531
00:02:08|0.69531
00:02:09|0.69531
00:02:10|0.69531
00:02:11|0.69531
00:02:13|0.6943
00:02:13|0.6943
00:02:14|0.6943
00:02:15|0.6943
00:02:17|0.6943
00:02:18|0.6943
00:02:19|0.69437
00:02:19|0.69437
00:02:20|0.69437
00:02:22|0.69437
00:02:22|0.69437
00:02:24|0.69435
00:02:24|0.69435
00:02:26|0.69435
00:02:26|0.69435
00:02:27|0.6947
00:02:28|0.6947
00:02:29|0.6947
00:02:30|0.6947
00:02:32|0.69507
00:02:33|0.69507
00:02:34|0.69507
00:02:35|0.69507
00:02:36|0.69507
00:02:37|0.69514
00:02:39|0.695
00:02:39|0.695
00:02:40|0.69434
00:02:41|0.69434
00:02:43|0.69434
00:02:43|0.69434
00:02:44|0.69434
00:02:46|0.69434
00:02:46|0.69434
00:02:48|0.69434
00:02:49|0.69434
00:02:50|0.69434
00:02:50|0.69434
00:02:52|0.69434
00:02:53|0.69434
00:02:53|0.69434
00:02:55|0.69434
00:02:56|0.69434
00:02:57|0.69434
00:02:58|0.69434
00:02:59|0.69434
00:03:00|0.69507
00:03:01|0.69507
00:03:02|0.69507
00:03:03|0.69507
00:03:03|0.69507
00:03:06|0.69507
00:03:06|0.69507
00:03:07|0.69507
00:03:08|0.69434
00:03:09|0.69434
00:03:10|0.69434
00:03:11|0.69434
00:03:13|0.69434
00:03:13|0.69434
00:03:15|0.69434
00:03:15|0.69434
00:03:16|0.69434
00:03:17|0.69434
00:03:18|0.69434
00:03:20|0.69434
00:03:21|0.69434
00:03:22|0.69434
00:03:23|0.69434
00:03:24|0.69434
00:03:24|0.69434
00:03:25|0.69434
00:03:27|0.69434
00:03:27|0.69434
00:03:28|0.69434
00:03:30|0.69434
00:03:30|0.69434
00:03:32|0.69434
00:03:32|0.69434
00:03:34|0.69434
00:03:35|0.69434
00:03:36|0.69434
00:03:36|0.69434
00:03:38|0.69434
00:03:40|0.69434
00:03:40|0.69533
00:03:42|0.69533
00:03:44|0.69539
00:03:45|0.69539
00:03:46|0.69573
00:03:47|0.69573
00:03:48|0.69573
00:03:50|0.69573
00:03:51|0.69573
00:03:51|0.69573
00:03:53|0.69573
00:03:53|0.69573
00:03:55|0.69573
00:03:55|0.69573
00:03:56|0.69573
00:03:58|0.69573
00:03:58|0.69573
00:03:59|0.69631
00:04:00|0.69692
00:04:02|0.69692
00:04:03|0.69695
00:04:04|0.69695
00:04:05|0.69695
00:04:05|0.69695
00:04:07|0.69695
00:04:08|0.69695
00:04:09|0.69701
00:04:10|0.69701
00:04:11|0.69757
00:04:12|0.69783
00:04:13|0.69783
00:04:14|0.69783
00:04:15|0.69783
00:04:16|0.69783
00:04:17|0.69783
00:04:19|0.69783
00:04:20|0.6964
00:04:20|0.6964
00:04:21|0.6964
00:04:22|0.6964
00:04:23|0.6964
00:04:24|0.6964
00:04:26|0.6964
00:04:27|0.6964
00:04:27|0.69689
00:04:28|0.69689
00:04:29|0.69689
00:04:30|0.69689
00:04:31|0.69689
00:04:32|0.69689
00:04:34|0.69689
00:04:34|0.69647
00:04:35|0.69647
00:04:36|0.69647
00:04:37|0.69647
00:04:38|0.69647
00:04:40|0.69647
00:04:41|0.69647
00:04:43|0.69647
00:04:44|0.69647
00:04:45|0.69647
00:04:47|0.69681
00:04:48|0.69681
00:04:49|0.69681
00:04:50|0.69681
00:04:52|0.69681
00:04:52|0.69681
00:04:53|0.69681
00:04:54|0.69681
00:04:55|0.69681
00:04:57|0.69681
00:04:58|0.69681
00:04:59|0.69681
00:05:00|0.69681
00:05:01|0.69681
00:05:02|0.69681
00:05:04|0.69672
00:05:04|0.69678
00:05:06|0.69678
00:05:07|0.69678
00:05:08|0.69678
00:05:08|0.69678
00:05:10|0.69678
00:05:11|0.69678
00:05:11|0.69678
00:05:12|0.69678
00:05:13|0.69678
00:05:14|0.69678
00:05:15|0.69652
00:05:16|0.69705
00:05:17|0.69705
00:05:19|0.69705
00:05:19|0.69705
00:05:20|0.69705
00:05:22|0.69705
00:05:22|0.69705
00:05:23|0.69705
00:05:24|0.69705
00:05:25|0.69677
00:05:27|0.69677
00:05:27|0.69677
00:05:29|0.69677
00:05:29|0.69677
00:05:30|0.69677
00:05:31|0.69677
00:05:33|0.69677
00:05:33|0.69704
00:05:35|0.69704
00:05:35|0.69704
00:05:36|0.69704
00:05:37|0.69678
00:05:38|0.69678
00:05:39|0.6964
00:05:40|0.6964
00:05:42|0.6964
00:05:44|0.6964
00:05:45|0.6964
00:05:47|0.697
00:05:47|0.69697
00:05:48|0.69738
00:05:49|0.69738
00:05:51|0.69738
00:05:52|0.69738
00:05:53|0.69738
00:05:54|0.69738
00:05:55|0.69716
00:05:56|0.69716
00:05:57|0.69716
00:05:58|0.69716
00:05:59|0.69716
00:06:00|0.6974
00:06:01|0.69764
00:06:02|0.69779
00:06:03|0.69801
00:06:04|0.6981
00:06:05|0.6981
00:06:07|0.6981
00:06:08|0.6981
00:06:08|0.6981
00:06:10|0.6981
00:06:10|0.6981
00:06:12|0.6981
00:06:12|0.6981
00:06:14|0.6981
00:06:15|0.6981
00:06:16|0.6981
00:06:17|0.6981
00:06:18|0.6981
00:06:19|0.6981
00:06:20|0.6981
00:06:21|0.6981
00:06:22|0.6981
00:06:23|0.6981
00:06:24|0.6981
00:06:25|0.6981
00:06:26|0.6981
00:06:27|0.6981
00:06:28|0.6981
00:06:30|0.6981
00:06:30|0.6981
00:06:31|0.6981
00:06:33|0.6981
00:06:33|0.6981
00:06:34|0.6981
00:06:35|0.6981
00:06:36|0.69778
00:06:37|0.69778
00:06:38|0.69778
00:06:39|0.69778
00:06:40|0.69778
00:06:42|0.69778
00:06:44|0.69778
00:06:44|0.69778
00:06:46|0.69793
00:06:47|0.69793
00:06:49|0.69793
00:06:50|0.69793
00:06:51|0.69793
00:06:52|0.69793
00:06:52|0.69815
00:06:54|0.69815
00:06:55|0.69815
00:06:55|0.69815
00:06:57|0.69815
00:06:58|0.69834
00:06:59|0.69834
00:07:00|0.69834
00:07:01|0.69834
00:07:02|0.69821
00:07:03|0.69781
00:07:04|0.69781
00:07:05|0.69781
00:07:06|0.69781
00:07:07|0.69781
00:07:08|0.69781
00:07:09|0.69781
00:07:10|0.69766
00:07:11|0.69766
00:07:12|0.69766
00:07:13|0.69838
00:07:14|0.69838
00:07:15|0.69886
00:07:16|0.69876
00:07:17|0.69876
00:07:19|0.69876
00:07:19|0.69876
00:07:20|0.69876
00:07:21|0.69876
00:07:22|0.69876
00:07:23|0.69876
00:07:25|0.69876
00:07:25|0.69949
00:07:26|0.69945
00:07:27|0.69944
00:07:28|0.69944
00:07:29|0.69944
00:07:30|0.69943
00:07:32|0.69943
00:07:33|0.69943
00:07:33|0.69954
00:07:34|0.69954
00:07:35|0.69954
00:07:36|0.69954
00:07:37|0.69954
00:07:38|0.69954
00:07:39|0.69941
00:07:40|0.69914
00:07:42|0.69914
00:07:42|0.69914
00:07:43|0.69914
00:07:45|0.69914
00:07:46|0.69914
00:07:47|0.69914
00:07:47|0.69914
00:07:49|0.69914
00:07:50|0.69912
00:07:51|0.69912
00:07:51|0.69912
00:07:53|0.69912
00:07:54|0.69912
00:07:55|0.69912
00:07:56|0.69912
00:07:57|0.69912
00:07:58|0.69908
00:07:58|0.69908
00:07:59|0.69894
00:08:01|0.69894
00:08:02|0.69894
00:08:03|0.69894
00:08:04|0.69894
00:08:05|0.69894
00:08:06|0.69819
00:08:07|0.69794
00:08:08|0.69794
00:08:09|0.69794
00:08:10|0.69794
00:08:11|0.69794
00:08:12|0.69794
00:08:13|0.69794
00:08:14|0.69794
00:08:15|0.69794
00:08:16|0.69794
00:08:17|0.69794
00:08:18|0.69794
00:08:19|0.69794
00:08:20|0.69794
00:08:21|0.69794
00:08:23|0.69729
00:08:24|0.69729
00:08:24|0.69724
00:08:25|0.69795
00:08:27|0.69795
00:08:28|0.69712
00:08:29|0.69692
00:08:30|0.69692
00:08:31|0.69692
00:08:31|0.69689
00:08:33|0.69689
00:08:34|0.69655
00:08:35|0.69655
00:08:36|0.69655
00:08:37|0.69655
00:08:38|0.69655
00:08:38|0.69655
00:08:40|0.69655
00:08:41|0.69655
00:08:42|0.69655
00:08:43|0.69598
00:08:45|0.69598
00:08:45|0.69596
00:08:47|0.69651
00:08:48|0.69651
00:08:50|0.69659
00:08:51|0.6967
00:08:52|0.6967
00:08:53|0.6967
00:08:54|0.6967
00:08:55|0.6967
00:08:56|0.6967
00:08:58|0.69686
00:08:58|0.69686
00:09:00|0.69711
00:09:00|0.69711
00:09:01|0.69711
00:09:03|0.69711
00:09:03|0.69708
00:09:05|0.69708
00:09:06|0.69708
00:09:06|0.69708
00:09:08|0.69641
00:09:09|0.69641
00:09:09|0.69633
00:09:11|0.69633
00:09:12|0.69631
00:09:12|0.69594
00:09:13|0.69612
00:09:15|0.69612
00:09:15|0.69612
00:09:17|0.69612
00:09:17|0.69612
00:09:18|0.69612
00:09:21|0.69612
00:09:21|0.69612
00:09:22|0.69612
00:09:23|0.69612
00:09:24|0.69612
00:09:25|0.69612
00:09:27|0.69612
00:09:27|0.69612
00:09:28|0.69612
00:09:29|0.69612
00:09:30|0.69612
00:09:31|0.69612
00:09:33|0.69612
00:09:33|0.69612
00:09:34|0.69612
00:09:36|0.69612
00:09:36|0.69612
00:09:37|0.69612
00:09:38|0.69612
00:09:40|0.69612
00:09:41|0.69612
00:09:42|0.69612
00:09:42|0.69685
00:09:44|0.69685
00:09:46|0.69685
00:09:47|0.69685
00:09:48|0.69685
00:09:48|0.69685
00:09:49|0.69711
00:09:51|0.69711
00:09:51|0.69711
00:09:52|0.69711
00:09:54|0.69681
00:09:54|0.69659
00:09:57|0.69659
00:09:58|0.69705
00:09:59|0.69705
00:10:00|0.69705
00:10:01|0.69705
00:10:02|0.69709
00:10:04|0.69709
00:10:05|0.69709
00:10:06|0.69696
00:10:07|0.69702
00:10:08|0.69702
00:10:09|0.69702
00:10:11|0.69702
00:10:12|0.69702
00:10:12|0.69702
00:10:13|0.69702
00:10:14|0.69713
00:10:16|0.69713
00:10:17|0.69752
00:10:18|0.69752
00:10:19|0.69752
00:10:19|0.69752
00:10:20|0.69752
00:10:21|0.69752
00:10:22|0.69752
00:10:24|0.69705
00:10:25|0.69705
00:10:26|0.69705
00:10:27|0.69705
00:10:27|0.69705
00:10:28|0.69705
00:10:29|0.69705
00:10:31|0.69696
00:10:32|0.69784
00:10:33|0.69784
00:10:34|0.69784
00:10:34|0.69784
00:10:36|0.69784
00:10:37|0.69784
00:10:38|0.69726
00:10:39|0.69692
00:10:40|0.69673
00:10:41|0.69673
00:10:42|0.69673
00:10:43|0.69711
00:10:45|0.69711
00:10:45|0.69711
00:10:47|0.69711
00:10:47|0.69711
00:10:49|0.69711
00:10:49|0.69711
00:10:51|0.69711
00:10:52|0.69665
00:10:53|0.69868
00:10:55|0.6984
00:10:56|0.69829
00:10:57|0.69829
00:10:58|0.69896
00:10:59|0.70006
00:10:59|0.70056
00:11:01|0.70101
00:11:01|0.70101
00:11:02|0.70078
00:11:04|0.70078
00:11:04|0.70078
00:11:05|0.70078
00:11:07|0.70001
00:11:08|0.70028
00:11:09|0.70028
00:11:09|0.70028
00:11:11|0.70028
00:11:12|0.70028
00:11:13|0.69987
00:11:14|0.70004
00:11:15|0.70004
00:11:16|0.70022
00:11:17|0.70022
00:11:18|0.70022
00:11:19|0.70022
00:11:20|0.70022
00:11:22|0.70022
00:11:22|0.70022
00:11:23|0.70009
00:11:24|0.70009
00:11:25|0.70009
00:11:27|0.69959
00:11:27|0.69959
00:11:29|0.69959
00:11:29|0.69959
00:11:30|0.69959
00:11:31|0.70064
00:11:33|0.70064
00:11:34|0.70064
00:11:34|0.70104
00:11:36|0.70104
00:11:37|0.70104
00:11:37|0.70104
00:11:38|0.70104
00:11:40|0.70104
00:11:40|0.70085
00:11:41|0.70085
00:11:43|0.70085
00:11:44|0.70085
00:11:45|0.70085
00:11:46|0.70085
00:11:47|0.70085
00:11:47|0.70085
00:11:49|0.70085
00:11:50|0.70085
00:11:50|0.70085
00:11:52|0.70106
00:11:54|0.70155
00:11:55|0.70155
00:11:55|0.70154
00:11:57|0.70154
00:11:57|0.70154
00:11:59|0.70154
00:12:00|0.70154
00:12:00|0.70194
00:12:02|0.70204
00:12:02|0.70183
00:12:04|0.70183
00:12:04|0.70108
00:12:06|0.70088
00:12:07|0.69949
00:12:08|0.69972
00:12:08|0.69962
00:12:10|0.69962
00:12:11|0.69943
00:12:11|0.69943
00:12:13|0.69897
00:12:15|0.69847
00:12:15|0.69847
00:12:16|0.69847
00:12:18|0.69847
00:12:18|0.69847
00:12:19|0.69869
00:12:21|0.69869
00:12:22|0.69869
00:12:23|0.69869
00:12:24|0.69851
00:12:24|0.69822
00:12:26|0.69822
00:12:27|0.69822
00:12:28|0.69822
00:12:29|0.69822
00:12:30|0.69822
00:12:30|0.69778
00:12:31|0.69778
00:12:33|0.69778
00:12:33|0.69807
00:12:36|0.69807
00:12:36|0.69807
00:12:37|0.69807
00:12:38|0.69807
00:12:40|0.69807
00:12:40|0.69807
00:12:42|0.69807
00:12:43|0.69807
00:12:44|0.69836
00:12:45|0.69856
00:12:46|0.69856
00:12:47|0.69856
00:12:48|0.69856
00:12:49|0.69856
00:12:50|0.69838
00:12:52|0.69838
00:12:53|0.69838
00:12:54|0.69838
00:12:55|0.69838
00:12:56|0.69838
00:12:57|0.69838
00:12:58|0.69811
00:13:00|0.69811
00:13:01|0.69811
00:13:01|0.69811
00:13:03|0.69811
00:13:04|0.6978
00:13:05|0.69771
00:13:06|0.69771
00:13:07|0.69741
00:13:08|0.69741
00:13:09|0.69741
00:13:10|0.69741
00:13:11|0.69741
00:13:12|0.6968
00:13:13|0.6968
00:13:14|0.6969
00:13:15|0.6969
00:13:16|0.69763
00:13:17|0.69763
00:13:18|0.69763
00:13:19|0.69763
00:13:20|0.69763
00:13:21|0.69763
00:13:22|0.69763
00:13:23|0.69763
00:13:24|0.69776
00:13:25|0.69776
00:13:26|0.69776
00:13:27|0.69776
00:13:29|0.69776
00:13:29|0.69776
00:13:30|0.69776
00:13:31|0.69776
00:13:32|0.69776
00:13:33|0.69801
00:13:34|0.69813
00:13:35|0.69813
00:13:36|0.69813
00:13:38|0.69813
00:13:38|0.69866
00:13:39|0.69866
00:13:40|0.69866
00:13:41|0.69866
00:13:42|0.69866
00:13:44|0.69866
00:13:46|0.69882
00:13:47|0.69882
00:13:48|0.69882
00:13:49|0.69882
00:13:51|0.69882
00:13:52|0.69882
00:13:52|0.69882
00:13:54|0.69882
00:13:54|0.69882
00:13:56|0.69882
00:13:57|0.69882
00:13:58|0.69846
00:13:59|0.69846
00:14:00|0.69846
00:14:02|0.69816
00:14:02|0.69816
00:14:04|0.69816
00:14:05|0.69816
00:14:06|0.69816
00:14:07|0.69816
00:14:08|0.69773
00:14:09|0.69773
00:14:10|0.69773
00:14:11|0.6976
00:14:12|0.6976
00:14:13|0.6976
00:14:14|0.6976
00:14:16|0.6978
00:14:16|0.69802
00:14:18|0.69802
00:14:19|0.69732
00:14:20|0.69732
00:14:21|0.69732
00:14:23|0.69732
00:14:24|0.69732
00:14:25|0.69732
00:14:26|0.69732
00:14:27|0.69732
00:14:28|0.69732
00:14:28|0.69732
00:14:30|0.69732
00:14:31|0.69732
00:14:32|0.69732
00:14:33|0.69732
00:14:34|0.69732
00:14:35|0.69732
00:14:35|0.69732
00:14:38|0.69732
00:14:39|0.69732
00:14:40|0.69732
00:14:41|0.69732
00:14:42|0.69732
00:14:43|0.69732
00:14:44|0.69745
00:14:45|0.69745
00:14:46|0.69745
00:14:47|0.69752
00:14:48|0.69752
00:14:49|0.69752
00:14:50|0.69752
00:14:51|0.69752
00:14:52|0.69752
00:14:53|0.69752
00:14:54|0.69778
00:14:55|0.69778
00:14:56|0.69778
00:14:57|0.69778
00:14:59|0.69778
00:14:59|0.69778
00:15:01|0.69778
00:15:03|0.69779
00:15:04|0.69779
00:15:05|0.69779
00:15:05|0.698
00:15:06|0.698
00:15:08|0.698
00:15:09|0.698
00:15:10|0.698
00:15:10|0.69802
00:15:11|0.69802
00:15:13|0.69742
00:15:14|0.69721
00:15:15|0.69721
00:15:16|0.69721
00:15:17|0.69721
00:15:17|0.69721
00:15:19|0.69721
00:15:20|0.69721
00:15:20|0.69721
00:15:21|0.69721
00:15:22|0.69721
00:15:24|0.69721
00:15:25|0.69721
00:15:26|0.69721
00:15:27|0.69721
00:15:27|0.69721
00:15:29|0.69721
00:15:30|0.69721
00:15:31|0.69721
00:15:32|0.69721
00:15:33|0.69721
00:15:34|0.69721
00:15:35|0.69721
00:15:36|0.69721
00:15:37|0.69721
00:15:38|0.69721
00:15:39|0.69721
00:15:40|0.69739
00:15:41|0.69739
00:15:42|0.69739
00:15:43|0.69739
00:15:44|0.69739
00:15:45|0.69739
00:15:46|0.69739
00:15:47|0.69739
00:15:48|0.69739
00:15:49|0.69739
00:15:51|0.69739
00:15:51|0.69739
00:15:52|0.69739
00:15:53|0.69739
00:15:54|0.69739
00:15:55|0.69739
00:15:56|0.69739
00:15:57|0.69739
00:15:58|0.69739
00:16:00|0.69739
00:16:01|0.69739
00:16:02|0.69739
00:16:03|0.69739
00:16:04|0.69739
00:16:04|0.69739
00:16:05|0.69739
00:16:07|0.69748
00:16:08|0.69748
00:16:09|0.69748
00:16:10|0.69748
00:16:11|0.69695
00:16:12|0.69695
00:16:13|0.69695
00:16:14|0.69695
00:16:16|0.69695
00:16:18|0.69701
00:16:19|0.69711
00:16:19|0.6968
00:16:20|0.6968
00:16:21|0.6968
00:16:23|0.6968
00:16:23|0.6968
00:16:24|0.6968
00:16:25|0.6968
00:16:26|0.6968
00:16:27|0.6968
00:16:28|0.6968
00:16:29|0.6968
00:16:30|0.6967
00:16:31|0.6967
00:16:32|0.69668
00:16:34|0.69668
00:16:34|0.69641
00:16:36|0.69603
00:16:36|0.69603
00:16:37|0.69575
00:16:38|0.69575
00:16:39|0.69575
00:16:40|0.69575
00:16:42|0.69575
00:16:43|0.69633
00:16:43|0.69641
00:16:44|0.69641
00:16:46|0.69641
00:16:46|0.69641
00:16:47|0.69641
00:16:49|0.69632
00:16:49|0.69632
00:16:50|0.69632
00:16:51|0.69632
00:16:52|0.69632
00:16:53|0.69632
00:16:54|0.69632
00:16:55|0.69632
00:16:56|0.69636
00:16:57|0.69636
00:16:58|0.69636
00:17:00|0.69577
00:17:01|0.69577
00:17:02|0.69561
00:17:03|0.69561
00:17:05|0.69561
00:17:05|0.6953
00:17:07|0.69575
00:17:08|0.69575
00:17:08|0.69541
00:17:09|0.69541
00:17:11|0.69501
00:17:12|0.69501
00:17:12|0.69501
00:17:14|0.69504
00:17:15|0.69504
00:17:16|0.69504
00:17:17|0.69475
00:17:19|0.69499
00:17:20|0.69512
00:17:21|0.69512
00:17:22|0.69512
00:17:23|0.69512
00:17:25|0.69512
00:17:25|0.69512
00:17:27|0.69512
00:17:28|0.69512
00:17:29|0.69512
00:17:29|0.69512
00:17:31|0.69512
00:17:31|0.69512
00:17:33|0.69512
00:17:34|0.69512
00:17:35|0.69512
00:17:36|0.69512
00:17:36|0.69512
00:17:37|0.69512
00:17:39|0.69512
00:17:39|0.69531
00:17:41|0.69531
00:17:41|0.69531
00:17:42|0.69531
00:17:44|0.69531
00:17:45|0.69531
00:17:46|0.69531
00:17:47|0.69531
00:17:48|0.69488
00:17:50|0.69488
00:17:50|0.69488
00:17:51|0.69488
00:17:53|0.69488
00:17:54|0.69488
00:17:54|0.69488
00:17:55|0.69547
00:17:56|0.69547
00:17:57|0.69547
00:17:59|0.69547
00:18:00|0.69547
00:18:01|0.69547
00:18:01|0.69547
00:18:03|0.69547
00:18:05|0.69547
00:18:05|0.69547
00:18:07|0.69547
00:18:07|0.69465
00:18:09|0.69465
00:18:09|0.69465
00:18:11|0.69465
00:18:13|0.69465
00:18:14|0.69465
00:18:14|0.69465
00:18:15|0.69465
00:18:16|0.69465
00:18:17|0.69465
00:18:18|0.69465
00:18:20|0.69465
00:18:21|0.69465
00:18:21|0.6952
00:18:22|0.69483
00:18:24|0.69483
00:18:24|0.69483
00:18:25|0.69483
00:18:26|0.69483
00:18:28|0.69499
00:18:28|0.69499
00:18:30|0.69499
00:18:31|0.69499
00:18:32|0.69499
00:18:33|0.69499
00:18:33|0.69499
00:18:34|0.69499
00:18:36|0.69499
00:18:36|0.69499
00:18:38|0.69499
00:18:39|0.69499
00:18:39|0.69499
00:18:40|0.69499
00:18:42|0.69499
00:18:42|0.69499
00:18:43|0.69499
00:18:45|0.69499
00:18:45|0.69499
00:18:46|0.69499
00:18:47|0.69475
00:18:48|0.6947
00:18:49|0.6947
00:18:50|0.6947
00:18:51|0.6947
00:18:52|0.6947
00:18:53|0.6947
00:18:54|0.6947
00:18:55|0.6947
00:18:56|0.6947
00:18:58|0.6947
00:18:58|0.6947
00:19:00|0.6947
00:19:01|0.6947
00:19:03|0.6947
00:19:03|0.6947
00:19:05|0.6947
00:19:07|0.6947
00:19:07|0.6947
00:19:08|0.6947
00:19:10|0.6947
00:19:11|0.6947
00:19:12|0.6947
00:19:13|0.6947
00:19:14|0.6947
00:19:15|0.6947
00:19:16|0.6947
00:19:18|0.6947
00:19:19|0.695
00:19:20|0.695
00:19:21|0.695
00:19:22|0.695
00:19:23|0.695
00:19:25|0.695
00:19:26|0.69496
00:19:26|0.69484
00:19:27|0.69453
00:19:28|0.69453
00:19:30|0.69452
00:19:31|0.69452
00:19:33|0.69452
00:19:34|0.69452
00:19:35|0.6945
00:19:36|0.69446
00:19:37|0.69446
00:19:38|0.69452
00:19:39|0.69452
00:19:41|0.69452
00:19:42|0.69452
00:19:42|0.69452
00:19:44|0.69452
00:19:45|0.69452
00:19:46|0.69452
00:19:47|0.69452
00:19:48|0.69452
00:19:49|0.69452
00:19:51|0.69452
00:19:51|0.69452
00:19:53|0.69452
00:19:53|0.69452
00:19:55|0.69452
00:19:55|0.69452
00:19:57|0.69452
00:19:57|0.69452
00:19:58|0.69452
00:20:00|0.69452
00:20:01|0.69452
00:20:02|0.69452
00:20:03|0.69469
00:20:04|0.69469
00:20:05|0.69469
00:20:06|0.69469
00:20:07|0.69469
00:20:08|0.69469
00:20:09|0.69469
00:20:10|0.69469
00:20:11|0.69469
00:20:12|0.69469
00:20:14|0.69469
00:20:14|0.69469
00:20:15|0.69469
00:20:16|0.69469
00:20:17|0.69469
00:20:19|0.69469
00:20:19|0.69469
00:20:21|0.69507
00:20:21|0.69507
00:20:22|0.69507
00:20:24|0.69507
00:20:25|0.69507
00:20:26|0.69507
00:20:26|0.69507
00:20:28|0.69507
00:20:30|0.69507
00:20:30|0.69507
00:20:31|0.69507
00:20:33|0.69566
00:20:34|0.69566
00:20:35|0.69566
00:20:36|0.69566
00:20:37|0.69566
00:20:38|0.69566
00:20:40|0.69566
00:20:41|0.69566
00:20:42|0.69566
00:20:43|0.69566
00:20:44|0.69566
00:20:46|0.69528
00:20:46|0.69528
00:20:47|0.69528
00:20:48|0.69528
00:20:49|0.69528
00:20:50|0.69528
00:20:51|0.69528
00:20:53|0.69528
00:20:53|0.69567
00:20:54|0.69567
00:20:55|0.69567
00:20:57|0.69567
00:20:58|0.69567
00:20:59|0.69567
00:20:59|0.69567
00:21:00|0.69567
00:21:01|0.69567
00:21:02|0.69567
00:21:03|0.69567
00:21:04|0.69567
00:21:05|0.69567
00:21:07|0.69567
00:21:08|0.69567
00:21:09|0.69567
00:21:10|0.69567
00:21:11|0.69631
00:21:11|0.69631
00:21:12|0.69631
00:21:13|0.69631
00:21:15|0.69631
00:21:15|0.69631
00:21:16|0.69631
00:21:18|0.69631
00:21:19|0.69631
00:21:19|0.69631
00:21:21|0.69631
00:21:22|0.69631
00:21:22|0.69631
00:21:23|0.69631
00:21:25|0.69631
00:21:26|0.69631
00:21:27|0.69631
00:21:27|0.69631
00:21:30|0.69631
00:21:30|0.69631
00:21:32|0.69631
00:21:33|0.69631
00:21:34|0.69693
00:21:35|0.69693
00:21:36|0.69693
00:21:37|0.69693
00:21:38|0.69693
00:21:39|0.69693
00:21:41|0.69693
00:21:42|0.69693
00:21:43|0.69693
00:21:43|0.69693
00:21:44|0.69693
00:21:46|0.69693
00:21:46|0.69693
00:21:47|0.69693
00:21:48|0.69734
00:21:49|0.69734
00:21:51|0.69734
00:21:52|0.69734
00:21:53|0.69734
00:21:54|0.69723
00:21:55|0.69723
00:21:56|0.69723
00:21:57|0.69723
00:21:58|0.69723
00:21:59|0.69723
00:22:00|0.69723
00:22:01|0.69723
00:22:02|0.69723
00:22:03|0.69723
00:22:04|0.69723
00:22:05|0.69723
00:22:06|0.6968
00:22:07|0.6968
00:22:08|0.6968
00:22:09|0.6968
00:22:10|0.6968
00:22:11|0.6968
00:22:12|0.6968
00:22:13|0.6968
00:22:14|0.6968
00:22:15|0.6968
00:22:16|0.6968
00:22:17|0.6968
00:22:18|0.6968
00:22:19|0.69644
00:22:20|0.69644
00:22:21|0.69644
00:22:22|0.69644
00:22:23|0.69644
00:22:24|0.69644
00:22:25|0.69694
00:22:27|0.69694
00:22:27|0.69694
00:22:28|0.69694
00:22:30|0.69694
00:22:31|0.69694
00:22:32|0.69694
00:22:32|0.69694
00:22:34|0.69694
00:22:36|0.69694
00:22:36|0.69694
00:22:38|0.69694
00:22:38|0.69694
00:22:39|0.69694
00:22:41|0.69694
00:22:42|0.69694
00:22:42|0.69694
00:22:44|0.69694
00:22:45|0.69694
00:22:45|0.69694
00:22:46|0.69694
00:22:47|0.69694
00:22:49|0.69708
00:22:49|0.69708
00:22:50|0.69708
00:22:52|0.69708
00:22:53|0.69708
00:22:54|0.69708
00:22:55|0.69708
00:22:55|0.69708
00:22:56|0.69708
00:22:58|0.69708
00:22:59|0.69708
00:22:59|0.69708
00:23:01|0.69708
00:23:02|0.69772
00:23:03|0.69772
00:23:04|0.69772
00:23:05|0.69772
00:23:05|0.69772
00:23:07|0.69772
00:23:08|0.69772
00:23:08|0.69772
00:23:10|0.69772
00:23:11|0.69772
00:23:11|0.69772
00:23:12|0.69772
00:23:14|0.69772
00:23:15|0.69853
00:23:15|0.69853
00:23:17|0.69853
00:23:18|0.69853
00:23:19|0.69853
00:23:19|0.69853
00:23:20|0.69853
00:23:22|0.69853
00:23:23|0.69853
00:23:24|0.69853
00:23:25|0.69853
00:23:26|0.69853
00:23:27|0.69853
00:23:28|0.69853
00:23:29|0.69853
00:23:30|0.69853
00:23:31|0.69853
00:23:32|0.69853
00:23:34|0.69853
00:23:34|0.69783
00:23:36|0.69783
00:23:37|0.69783
00:23:37|0.69783
00:23:39|0.69783
00:23:40|0.69783
00:23:41|0.69783
00:23:42|0.69783
00:23:43|0.69783
00:23:44|0.69783
00:23:45|0.69783
00:23:49|0.69783
00:23:50|0.69783
00:23:51|0.69783
00:23:52|0.69783
00:23:53|0.69783
00:23:54|0.69783
00:23:55|0.69783
00:23:56|0.69783
00:23:57|0.69783
00:23:58|0.69783
00:23:59|0.69783
00:24:00|0.69783
00:24:01|0.69783
00:24:02|0.698
00:24:03|0.698
00:24:04|0.6983
00:24:05|0.69823
00:24:06|0.69806
00:24:08|0.69806
00:24:08|0.69806
00:24:10|0.69806
00:24:11|0.69806
00:24:11|0.69806
00:24:13|0.69806
00:24:14|0.69806
00:24:15|0.69806
00:24:16|0.69806
00:24:17|0.69806
00:24:18|0.69806
00:24:19|0.69806
00:24:20|0.69806
00:24:21|0.69806
00:24:21|0.69806
00:24:23|0.69806
00:24:23|0.69761
00:24:25|0.69761
00:24:26|0.69779
00:24:26|0.69779
00:24:28|0.69779
00:24:29|0.69779
00:24:31|0.69779
00:24:32|0.69762
00:24:33|0.69762
00:24:34|0.69762
00:24:35|0.69762
00:24:36|0.69762
00:24:37|0.69762
00:24:39|0.69762
00:24:39|0.69762
00:24:40|0.69762
00:24:42|0.69762
00:24:42|0.69762
00:24:44|0.69762
00:24:45|0.69762
00:24:46|0.69762
00:24:48|0.69762
00:24:48|0.69762
00:24:50|0.69762
00:24:50|0.69762
00:24:52|0.69762
00:24:53|0.69762
00:24:54|0.69762
00:24:55|0.69762
00:24:56|0.69762
00:24:56|0.69762
00:24:57|0.69762
00:25:00|0.69762
00:25:00|0.69762
00:25:01|0.69762
00:25:02|0.69762
00:25:03|0.69762
00:25:04|0.69785
00:25:05|0.69785
00:25:06|0.69785
00:25:07|0.69785
00:25:08|0.69785
00:25:09|0.69785
00:25:10|0.69785
00:25:11|0.69785
00:25:13|0.69785
00:25:13|0.69785
00:25:14|0.69785
00:25:15|0.69785
00:25:16|0.69785
00:25:17|0.69785
00:25:18|0.69785
00:25:19|0.69785
00:25:20|0.69833
00:25:21|0.69833
00:25:22|0.69833
00:25:23|0.69833
00:25:25|0.69833
00:25:25|0.69833
00:25:27|0.69833
00:25:28|0.69833
00:25:29|0.69833
00:25:30|0.69833
00:25:30|0.69833
00:25:31|0.69833
00:25:34|0.69833
00:25:35|0.69844
00:25:36|0.69844
00:25:37|0.69844
00:25:38|0.69844
00:25:39|0.69844
00:25:40|0.69844
00:25:41|0.69844
00:25:42|0.69844
00:25:43|0.69844
00:25:44|0.69844
00:25:45|0.69844
00:25:47|0.69844
00:25:47|0.69844
00:25:48|0.69814
00:25:49|0.69814
00:25:51|0.69775
00:25:52|0.69775
00:25:53|0.69775
00:25:54|0.69775
00:25:55|0.6974
00:25:56|0.6974
00:25:57|0.69738
00:25:57|0.69738
00:25:58|0.69738
00:26:00|0.69738
00:26:00|0.69738
00:26:02|0.69738
00:26:03|0.69738
00:26:03|0.69738
00:26:05|0.69772
00:26:06|0.69772
00:26:07|0.69772
00:26:07|0.69772
00:26:08|0.69772
00:26:09|0.69772
00:26:10|0.69772
00:26:11|0.69772
00:26:12|0.69772
00:26:13|0.69724
00:26:15|0.69724
00:26:16|0.69706
00:26:17|0.69677
00:26:18|0.69671
00:26:18|0.69671
00:26:20|0.69671
00:26:21|0.69671
00:26:22|0.69671
00:26:23|0.69671
00:26:24|0.69671
00:26:24|0.69671
00:26:26|0.69671
00:26:26|0.69671
00:26:28|0.69671
00:26:28|0.69671
00:26:29|0.69671
00:26:30|0.69671
00:26:32|0.69671
00:26:33|0.69671
00:26:34|0.69671
00:26:35|0.69671
00:26:36|0.69671
00:26:37|0.69683
00:26:39|0.69683
00:26:39|0.69683
00:26:41|0.69683
00:26:41|0.69683
00:26:42|0.69683
00:26:43|0.69683
00:26:44|0.69683
00:26:45|0.69683
00:26:47|0.69683
00:26:48|0.69683
00:26:49|0.69683
00:26:50|0.69683
00:26:51|0.69683
00:26:52|0.69683
00:26:53|0.69683
00:26:54|0.69683
00:26:55|0.69683
00:26:56|0.69683
00:26:57|0.69683
00:26:58|0.69683
00:26:59|0.69759
00:27:01|0.69759
00:27:01|0.69712
00:27:03|0.69712
00:27:03|0.69712
00:27:05|0.69712
00:27:05|0.69712
00:27:06|0.69712
00:27:07|0.69631
00:27:09|0.69631
00:27:10|0.69631
00:27:11|0.69631
00:27:12|0.69631
00:27:12|0.69631
00:27:14|0.69627
00:27:14|0.69627
00:27:16|0.69627
00:27:16|0.69627
00:27:17|0.69627
00:27:18|0.69627
00:27:20|0.69627
00:27:21|0.69627
00:27:22|0.69564
00:27:23|0.69564
00:27:24|0.69564
00:27:25|0.69564
00:27:25|0.69564
00:27:27|0.69564
00:27:27|0.69582
00:27:28|0.69582
00:27:30|0.69582
00:27:31|0.69582
00:27:32|0.69582
00:27:33|0.6961
00:27:34|0.6961
00:27:36|0.69627
00:27:37|0.69627
00:27:38|0.69627
00:27:39|0.69627
00:27:40|0.69627
00:27:42|0.69648
00:27:43|0.69648
00:27:44|0.69648
00:27:45|0.69648
00:27:46|0.69648
00:27:47|0.69648
00:27:47|0.69648
00:27:48|0.69648
00:27:49|0.69648
00:27:50|0.69648
00:27:52|0.69648
00:27:54|0.69665
00:27:54|0.69665
00:27:55|0.69665
00:27:57|0.69665
00:27:58|0.69665
00:27:58|0.69665
00:27:59|0.69665
00:28:01|0.69665
00:28:02|0.69665
00:28:03|0.69665
00:28:04|0.69665
00:28:05|0.69665
00:28:06|0.6963
00:28:07|0.6963
00:28:09|0.6964
00:28:10|0.6964
00:28:10|0.6964
00:28:11|0.6964
00:28:12|0.6964
00:28:13|0.6964
00:28:15|0.6964
00:28:15|0.6964
00:28:16|0.6964
00:28:17|0.6964
00:28:18|0.6964
00:28:19|0.6964
00:28:20|0.6964
00:28:21|0.6964
00:28:22|0.6964
00:28:23|0.6964
00:28:24|0.6964
00:28:25|0.6964
00:28:26|0.69653
00:28:27|0.69653
00:28:28|0.69665
00:28:29|0.69665
00:28:30|0.69692
00:28:31|0.69692
00:28:33|0.69692
00:28:33|0.69692
00:28:34|0.69692
00:28:36|0.69692
00:28:37|0.69692
00:28:37|0.69692
00:28:39|0.69692
00:28:40|0.69692
00:28:41|0.69692
00:28:41|0.69692
00:28:43|0.69692
00:28:44|0.69692
00:28:46|0.69692
00:28:47|0.69692
00:28:48|0.69692
00:28:49|0.69692
00:28:49|0.69692
00:28:51|0.69712
00:28:52|0.69712
00:28:53|0.69712
00:28:54|0.69712
00:28:55|0.69712
00:28:56|0.69712
00:28:57|0.69712
00:28:58|0.69712
00:28:59|0.69712
00:29:00|0.69712
00:29:01|0.69712
00:29:02|0.69712
00:29:03|0.69712
00:29:04|0.69712
00:29:05|0.69712
00:29:06|0.69712
00:29:07|0.69712
00:29:08|0.69712
00:29:09|0.69712
00:29:10|0.69712
00:29:11|0.69712
00:29:12|0.69712
00:29:13|0.69712
00:29:14|0.69712
00:29:15|0.69712
00:29:16|0.69696
00:29:17|0.69696
00:29:18|0.69709
00:29:19|0.69739
00:29:20|0.69739
00:29:21|0.69739
00:29:23|0.69763
00:29:24|0.69763
00:29:25|0.69763
00:29:25|0.69763
00:29:26|0.69763
00:29:27|0.69763
00:29:28|0.69763
00:29:30|0.69763
00:29:31|0.69763
00:29:32|0.698
00:29:33|0.698
00:29:33|0.698
00:29:35|0.698
00:29:35|0.698
00:29:36|0.6979
00:29:38|0.6979
00:29:38|0.6979
00:29:40|0.6979
00:29:41|0.69792
00:29:42|0.69792
00:29:43|0.69792
00:29:44|0.69792
00:29:44|0.69792
00:29:46|0.69792
00:29:47|0.69792
00:29:47|0.69792
00:29:49|0.69825
00:29:50|0.69832
00:29:50|0.69832
00:29:51|0.69832
00:29:53|0.69832
00:29:54|0.69832
00:29:55|0.69873
00:29:56|0.69873
00:29:57|0.69873
00:29:57|0.69873
00:30:00|0.69916
00:30:00|0.69916
00:30:01|0.69916
00:30:02|0.69916
00:30:03|0.69916
00:30:05|0.69916
00:30:05|0.69916
00:30:06|0.69916
00:30:07|0.69916
00:30:09|0.69916
00:30:09|0.69916
00:30:10|0.69916
00:30:12|0.69916
00:30:12|0.69916
00:30:14|0.69916
00:30:15|0.69916
00:30:16|0.69916
00:30:17|0.69916
00:30:17|0.69916
00:30:19|0.69916
00:30:19|0.69916
00:30:21|0.69916
00:30:21|0.69916
00:30:22|0.69916
00:30:24|0.69916
00:30:25|0.69916
00:30:26|0.69939
00:30:27|0.69939
00:30:27|0.69939
00:30:28|0.69939
00:30:29|0.69939
00:30:31|0.69939
00:30:32|0.69939
00:30:33|0.69939
00:30:34|0.69939
00:30:35|0.69983
00:30:35|0.69982
00:30:36|0.69982
00:30:39|0.7
00:30:40|0.7
00:30:41|0.7
00:30:41|0.7
00:30:42|0.7
00:30:43|0.7
00:30:45|0.7
00:30:45|0.7
00:30:46|0.7
00:30:47|0.7
00:30:49|0.7
00:30:50|0.7
00:30:50|0.69925
00:30:52|0.69925
00:30:53|0.69921
00:30:54|0.69921
00:30:55|0.69921
00:30:56|0.69921
00:30:56|0.69921
00:30:58|0.69921
00:30:59|0.69921
00:31:00|0.69921
00:31:01|0.69921
00:31:02|0.69921
00:31:04|0.70012
00:31:04|0.70017
00:31:05|0.69995
00:31:06|0.69995
00:31:07|0.69995
00:31:08|0.69995
00:31:09|0.69995
00:31:10|0.69995
00:31:12|0.69995
00:31:13|0.69995
00:31:13|0.69995
00:31:15|0.69995
00:31:15|0.69995
00:31:16|0.69995
00:31:18|0.69995
00:31:19|0.69995
00:31:21|0.69995
00:31:21|0.69995
00:31:23|0.69995
00:31:23|0.69995
00:31:25|0.69901
00:31:26|0.69901
00:31:27|0.69901
00:31:28|0.69901
00:31:28|0.69901
00:31:29|0.69901
00:31:31|0.69901
00:31:32|0.69901
00:31:33|0.69901
00:31:33|0.69901
00:31:34|0.69901
00:31:35|0.69901
00:31:36|0.69901
00:31:38|0.69901
00:31:38|0.69901
00:31:40|0.69901
00:31:41|0.69901
00:31:42|0.69901
00:31:43|0.69901
00:31:44|0.69901
00:31:46|0.69901
00:31:46|0.69901
00:31:47|0.69901
00:31:48|0.69901
00:31:50|0.69901
00:31:50|0.69901
00:31:51|0.6997
00:31:52|0.6997
00:31:54|0.69886
00:31:55|0.69886
00:31:55|0.69886
00:31:57|0.69928
00:31:58|0.69928
00:31:59|0.69928
00:32:00|0.69925
00:32:00|0.69925
00:32:01|0.69925
00:32:03|0.69925
00:32:04|0.69925
00:32:05|0.69925
00:32:06|0.69925
00:32:07|0.69925
00:32:08|0.69925
00:32:09|0.69925
00:32:10|0.69925
00:32:11|0.69925
00:32:12|0.69925
00:32:13|0.69925
00:32:14|0.69925
00:32:15|0.69863
00:32:16|0.69863
00:32:17|0.69863
00:32:18|0.69863
00:32:19|0.69863
00:32:20|0.69863
00:32:21|0.69863
00:32:22|0.69863
00:32:23|0.69863
00:32:24|0.69863
00:32:25|0.69863
00:32:26|0.69863
00:32:27|0.69845
00:32:28|0.69845
00:32:29|0.69845
00:32:30|0.69845
00:32:32|0.69845
00:32:33|0.69845
00:32:33|0.69845
00:32:34|0.69845
00:32:35|0.69845
00:32:37|0.69845
00:32:37|0.69845
00:32:38|0.69845
00:32:40|0.69845
00:32:42|0.69845
00:32:43|0.69845
00:32:44|0.69845
00:32:45|0.69845
00:32:46|0.69845
00:32:47|0.69845
00:32:48|0.69845
00:32:48|0.69885
00:32:50|0.69885
00:32:50|0.69885
00:32:51|0.69885
00:32:53|0.69885
00:32:55|0.69885
00:32:55|0.69885
00:32:56|0.69885
00:32:58|0.69885
00:32:58|0.69885
00:33:00|0.69885
00:33:02|0.69885
00:33:02|0.69885
00:33:03|0.69885
00:33:04|0.69885
00:33:06|0.69885
00:33:07|0.69885
00:33:09|0.69799
00:33:09|0.69799
00:33:10|0.69799
00:33:12|0.69799
00:33:13|0.69799
00:33:14|0.69799
00:33:15|0.69799
00:33:16|0.69799
00:33:17|0.69799
00:33:18|0.69799
00:33:19|0.69799
00:33:20|0.69799
00:33:21|0.69799
00:33:22|0.69799
00:33:23|0.69791
00:33:24|0.69791
00:33:25|0.69791
00:33:26|0.69791
00:33:27|0.69791
00:33:28|0.69791
00:33:29|0.69791
00:33:30|0.69791
00:33:31|0.69791
00:33:32|0.69791
00:33:33|0.69791
00:33:34|0.69791
00:33:35|0.69791
00:33:36|0.69791
00:33:37|0.69791
00:33:38|0.69791
00:33:39|0.69791
00:33:40|0.69798
00:33:41|0.69798
00:33:42|0.69798
00:33:43|0.69798
00:33:44|0.69841
00:33:45|0.69841
00:33:47|0.69841
00:33:47|0.69841
00:33:49|0.69841
00:33:50|0.69841
00:33:51|0.69841
00:33:52|0.69841
00:33:53|0.69841
00:33:54|0.69841
00:33:55|0.69841
00:33:55|0.69841
00:33:57|0.69841
00:33:58|0.69841
00:33:59|0.69841
00:34:00|0.69841
00:34:01|0.69841
00:34:02|0.69841
00:34:03|0.69841
00:34:04|0.69841
00:34:05|0.69841
00:34:06|0.69841
00:34:08|0.69841
00:34:08|0.69841
00:34:10|0.69841
00:34:10|0.69841
00:34:12|0.69841
00:34:12|0.69841
00:34:13|0.69841
00:34:14|0.69841
00:34:16|0.69854
00:34:16|0.69854
00:34:18|0.69854
00:34:19|0.69854
00:34:20|0.69854
00:34:21|0.69854
00:34:22|0.69854
00:34:22|0.69854
00:34:24|0.69854
00:34:25|0.69854
00:34:25|0.69854
00:34:26|0.69854
00:34:27|0.69854
00:34:29|0.69854
00:34:30|0.69854
00:34:30|0.69854
00:34:31|0.69854
00:34:33|0.69854
00:34:34|0.69854
00:34:35|0.69854
00:34:36|0.69854
00:34:36|0.69854
00:34:38|0.69854
00:34:39|0.69854
00:34:40|0.69854
00:34:41|0.69876
00:34:43|0.69876
00:34:43|0.69876
00:34:45|0.69876
00:34:45|0.69876
00:34:47|0.69876
00:34:47|0.69876
00:34:48|0.69876
00:34:49|0.69876
00:34:50|0.69876
00:34:51|0.69876
00:34:52|0.69876
00:34:54|0.69876
00:34:54|0.69876
00:34:55|0.69876
00:34:56|0.69876
00:34:57|0.69842
00:34:59|0.69842
00:35:00|0.69842
00:35:00|0.69842
00:35:02|0.69842
00:35:02|0.69842
00:35:03|0.69886
00:35:04|0.69886
00:35:05|0.69886
00:35:07|0.69886
00:35:07|0.69886
00:35:09|0.69886
00:35:09|0.69886
00:35:11|0.69886
00:35:11|0.69886
00:35:12|0.69886
00:35:14|0.69886
00:35:14|0.69886
00:35:15|0.69886
00:35:17|0.69886
00:35:18|0.69886
00:35:18|0.69886
00:35:19|0.69886
00:35:20|0.69832
00:35:22|0.69832
00:35:22|0.69832
00:35:23|0.69832
00:35:24|0.69832
00:35:25|0.69832
00:35:26|0.69832
00:35:28|0.69832
00:35:29|0.69832
00:35:29|0.69832
00:35:31|0.69832
00:35:32|0.69832
00:35:32|0.69832
00:35:34|0.69812
00:35:34|0.69812
00:35:36|0.69812
00:35:37|0.69812
00:35:38|0.69812
00:35:38|0.69812
00:35:40|0.69812
00:35:41|0.69812
00:35:42|0.69812
00:35:44|0.69812
00:35:44|0.69784
00:35:46|0.69784
00:35:46|0.69784
00:35:47|0.69784
00:35:50|0.69784
00:35:51|0.69784
00:35:51|0.69784
00:35:52|0.69784
00:35:54|0.69784
00:35:55|0.69784
00:35:55|0.69784
00:35:57|0.69784
00:35:58|0.69784
00:35:59|0.69784
00:36:00|0.69784
00:36:01|0.69784
00:36:02|0.69784
00:36:03|0.69784
00:36:04|0.69784
00:36:05|0.69784
00:36:06|0.69784
00:36:08|0.69784
00:36:08|0.69784
00:36:10|0.69784
00:36:11|0.69841
00:36:11|0.69884
00:36:13|0.69884
00:36:14|0.69884
00:36:15|0.69884
00:36:15|0.69884
00:36:17|0.69884
00:36:18|0.69914
00:36:19|0.69914
00:36:19|0.69914
00:36:21|0.69914
00:36:22|0.69914
00:36:23|0.69914
00:36:24|0.69914
00:36:25|0.69914
00:36:25|0.69914
00:36:27|0.69914
00:36:28|0.69951
00:36:28|0.69951
00:36:30|0.69951
00:36:31|0.69951
00:36:32|0.69951
00:36:33|0.69951
00:36:34|0.69951
00:36:34|0.69951
00:36:36|0.69951
00:36:37|0.69951
00:36:37|0.69951
00:36:39|0.69951
00:36:40|0.69951
00:36:41|0.69951
00:36:41|0.69951
00:36:43|0.69958
00:36:45|0.69958
00:36:45|0.70003
00:36:47|0.70056
00:36:48|0.70081
00:36:49|0.70081
00:36:50|0.70113
00:36:51|0.70178
00:36:52|0.70178
00:36:53|0.70174
00:36:54|0.70174
00:36:55|0.70174
00:36:56|0.70219
00:36:57|0.70219
00:36:58|0.7028
00:36:59|0.70241
00:37:00|0.70241
00:37:02|0.70244
00:37:02|0.70244
00:37:03|0.70244
00:37:04|0.70244
00:37:05|0.70226
00:37:06|0.70226
00:37:07|0.70199
00:37:08|0.70196
00:37:09|0.70195
00:37:10|0.70195
00:37:12|0.70195
00:37:12|0.70195
00:37:13|0.70195
00:37:15|0.70195
00:37:16|0.70195
00:37:16|0.70195
00:37:17|0.70198
00:37:18|0.70198
00:37:19|0.70198
00:37:20|0.70198
00:37:21|0.70254
00:37:22|0.70254
00:37:23|0.70254
00:37:24|0.70254
00:37:25|0.70254
00:37:26|0.70254
00:37:27|0.70254
00:37:28|0.70254
00:37:30|0.70254
00:37:31|0.70254
00:37:31|0.70254
00:37:33|0.70235
00:37:33|0.70235
00:37:35|0.70235
00:37:36|0.70235
00:37:36|0.70235
00:37:38|0.70235
00:37:39|0.70235
00:37:39|0.70241
00:37:41|0.70241
00:37:42|0.7024
00:37:43|0.7024
00:37:44|0.7024
00:37:46|0.70281
00:37:47|0.70286
00:37:48|0.70286
00:37:49|0.70307
00:37:51|0.70327
00:37:51|0.70325
00:37:53|0.70325
00:37:54|0.70348
00:37:55|0.70362
00:37:55|0.70362
00:37:57|0.70362
00:37:58|0.70362
00:37:59|0.70362
00:37:59|0.70362
00:38:01|0.70368
00:38:02|0.70354
00:38:02|0.70354
00:38:04|0.70324
00:38:05|0.70372
00:38:06|0.70305
00:38:07|0.70305
00:38:08|0.70304
00:38:09|0.70304
00:38:10|0.70279
00:38:11|0.70307
00:38:12|0.70307
00:38:13|0.70307
00:38:14|0.70307
00:38:15|0.70328
00:38:16|0.70328
00:38:17|0.70328
00:38:18|0.70328
00:38:19|0.70328
00:38:20|0.70328
00:38:21|0.70328
00:38:22|0.70328
00:38:23|0.70328
00:38:24|0.70328
00:38:25|0.70328
00:38:26|0.70328
00:38:27|0.70328
00:38:28|0.70328
00:38:29|0.7037
00:38:30|0.7037
00:38:31|0.7037
00:38:32|0.7037
00:38:33|0.70365
00:38:34|0.70365
00:38:35|0.70365
00:38:36|0.70388
00:38:37|0.704
00:38:38|0.704
00:38:39|0.704
00:38:40|0.704
00:38:42|0.704
00:38:42|0.70406
00:38:43|0.70406
00:38:44|0.70441
00:38:45|0.70457
00:38:47|0.70457
00:38:48|0.70468
00:38:49|0.70468
00:38:50|0.70468
00:38:52|0.70463
00:38:52|0.70463
00:38:53|0.70463
00:38:54|0.70463
00:38:56|0.7047
00:38:56|0.7047
00:38:57|0.7047
00:38:59|0.70436
00:39:00|0.70436
00:39:01|0.70436
00:39:02|0.70436
00:39:03|0.70436
00:39:04|0.70436
00:39:05|0.70397
00:39:06|0.70397
00:39:07|0.704
00:39:08|0.704
00:39:09|0.704
00:39:10|0.704
00:39:12|0.70431
00:39:13|0.70431
00:39:13|0.70431
00:39:14|0.704
00:39:15|0.70397
00:39:16|0.704
00:39:17|0.704
00:39:18|0.704
00:39:20|0.70414
00:39:20|0.70427
00:39:21|0.70427
00:39:23|0.70427
00:39:23|0.70427
00:39:24|0.70427
00:39:25|0.70427
00:39:26|0.70427
00:39:28|0.70415
00:39:28|0.70451
00:39:29|0.70451
00:39:31|0.70451
00:39:31|0.70451
00:39:32|0.70451
00:39:34|0.70451
00:39:35|0.70451
00:39:36|0.70451
00:39:37|0.70451
00:39:38|0.70451
00:39:39|0.70451
00:39:39|0.70451
00:39:41|0.70451
00:39:41|0.70451
00:39:42|0.70451
00:39:44|0.70451
00:39:45|0.70432
00:39:46|0.70432
00:39:48|0.70432
00:39:49|0.70432
00:39:50|0.70432
00:39:51|0.70432
00:39:52|0.70432
00:39:53|0.70432
00:39:55|0.70432
00:39:56|0.70424
00:39:56|0.70424
00:39:58|0.70424
00:39:59|0.70424
00:40:00|0.70424
00:40:01|0.70424
00:40:01|0.70424
00:40:03|0.70312
00:40:04|0.70322
00:40:05|0.70253
00:40:06|0.70247
00:40:07|0.70247
00:40:08|0.70247
00:40:09|0.70247
00:40:10|0.70247
00:40:11|0.70247
00:40:12|0.70247
00:40:13|0.70247
00:40:14|0.70247
00:40:15|0.70247
00:40:16|0.70247
00:40:17|0.70247
00:40:18|0.70247
00:40:19|0.70247
00:40:21|0.70247
00:40:21|0.70247
00:40:23|0.70247
00:40:23|0.70247
00:40:24|0.70247
00:40:26|0.70247
00:40:27|0.70278
00:40:27|0.70278
00:40:29|0.70278
00:40:29|0.70278
00:40:31|0.70289
00:40:32|0.70289
00:40:32|0.70289
00:40:34|0.70289
00:40:35|0.70289
00:40:36|0.70289
00:40:37|0.70354
00:40:38|0.70371
00:40:39|0.70371
00:40:40|0.70371
00:40:41|0.70371
00:40:42|0.70419
00:40:43|0.70425
00:40:44|0.70425
00:40:45|0.70425
00:40:46|0.70425
00:40:47|0.70425
00:40:48|0.70425
00:40:50|0.70425
00:40:51|0.70425
00:40:51|0.70425
00:40:52|0.70425
00:40:54|0.70425
00:40:54|0.70425
00:40:55|0.70434
00:40:56|0.7041
00:40:57|0.7041
00:40:58|0.7041
00:40:59|0.7041
00:41:00|0.7041
00:41:02|0.7041
00:41:03|0.70405
00:41:04|0.70405
00:41:05|0.70405
00:41:05|0.7038
00:41:07|0.70365
00:41:07|0.70365
00:41:09|0.70365
00:41:09|0.70365
00:41:10|0.70365
00:41:12|0.70365
00:41:12|0.70365
00:41:14|0.70365
00:41:15|0.70351
00:41:15|0.70364
00:41:16|0.70364
00:41:17|0.70364
00:41:18|0.70364
00:41:19|0.70364
00:41:20|0.70386
00:41:22|0.70397
00:41:23|0.70397
00:41:24|0.70397
00:41:25|0.70397
00:41:26|0.70397
00:41:26|0.70397
00:41:28|0.70397
00:41:29|0.70397
00:41:31|0.70397
00:41:31|0.70397
00:41:33|0.70397
00:41:33|0.70397
00:41:34|0.70397
00:41:36|0.70397
00:41:36|0.70397
00:41:38|0.70397
00:41:38|0.70397
00:41:40|0.70397
00:41:40|0.70397
00:41:42|0.70397
00:41:42|0.70397
00:41:43|0.70397
00:41:44|0.70397
00:41:45|0.70397
00:41:47|0.70397
00:41:48|0.70397
00:41:48|0.70397
00:41:50|0.70397
00:41:51|0.70397
00:41:52|0.70397
00:41:53|0.70397
00:41:54|0.70397
00:41:55|0.70397
00:41:56|0.70397
00:41:57|0.70397
00:41:58|0.70397
00:42:00|0.70397
00:42:01|0.70397
00:42:01|0.70407
00:42:03|0.70447
00:42:05|0.70473
00:42:05|0.70473
00:42:07|0.70457
00:42:07|0.70457
00:42:08|0.70457
00:42:09|0.70455
00:42:10|0.70455
00:42:12|0.70455
00:42:12|0.70455
00:42:14|0.70476
00:42:15|0.70509
00:42:16|0.70509
00:42:16|0.70509
00:42:18|0.70509
00:42:18|0.70509
00:42:20|0.70509
00:42:20|0.70574
00:42:21|0.70574
00:42:23|0.70599
00:42:24|0.70599
00:42:25|0.7064
00:42:26|0.7064
00:42:27|0.70604
00:42:28|0.70625
00:42:29|0.70628
00:42:30|0.70613
00:42:31|0.70584
00:42:32|0.70584
00:42:33|0.70584
00:42:34|0.70584
00:42:35|0.70557
00:42:36|0.70557
00:42:38|0.70557
00:42:39|0.70557
00:42:39|0.70557
00:42:40|0.70557
00:42:41|0.70557
00:42:43|0.70557
00:42:43|0.70557
00:42:45|0.70549
00:42:45|0.70549
00:42:46|0.70503
00:42:48|0.70503
00:42:48|0.70503
00:42:50|0.70506
00:42:51|0.70506
00:42:52|0.70506
00:42:54|0.70506
00:42:55|0.70506
00:42:55|0.70506
00:42:57|0.70506
00:42:57|0.70506
00:42:59|0.70502
00:43:00|0.70502
00:43:00|0.70502
00:43:02|0.70502
00:43:03|0.70502
00:43:04|0.70502
00:43:05|0.70502
00:43:06|0.70471
00:43:07|0.70471
00:43:08|0.70471
00:43:10|0.70471
00:43:10|0.70471
00:43:11|0.70471
00:43:12|0.70471
00:43:14|0.70471
00:43:14|0.70471
00:43:15|0.70471
00:43:16|0.70471
00:43:17|0.70471
00:43:19|0.70471
00:43:20|0.7046
00:43:20|0.7046
00:43:22|0.7046
00:43:22|0.7046
00:43:23|0.7046
00:43:24|0.7046
00:43:25|0.7046
00:43:26|0.7046
00:43:27|0.7046
00:43:28|0.7046
00:43:29|0.7046
00:43:30|0.7046
00:43:31|0.7046
00:43:32|0.70478
00:43:33|0.70478
00:43:34|0.70478
00:43:36|0.70478
00:43:37|0.70478
00:43:38|0.70478
00:43:38|0.70478
00:43:40|0.70478
00:43:40|0.70478
00:43:41|0.70478
00:43:43|0.70478
00:43:44|0.70478
00:43:45|0.70478
00:43:46|0.70478
00:43:47|0.70478
00:43:49|0.70478
00:43:49|0.70478
00:43:50|0.70478
00:43:53|0.70478
00:43:53|0.70478
00:43:55|0.70478
00:43:56|0.70478
00:43:57|0.70478
00:43:58|0.70478
00:43:59|0.70478
00:43:59|0.70478
00:44:01|0.70478
00:44:02|0.70432
00:44:04|0.70432
00:44:04|0.70432
00:44:05|0.70432
00:44:07|0.70432
00:44:07|0.70432
00:44:09|0.70432
00:44:10|0.70432
00:44:11|0.70432
00:44:11|0.70432
00:44:13|0.70432
00:44:14|0.70432
00:44:15|0.70442
00:44:16|0.70456
00:44:17|0.7046
00:44:18|0.7046
00:44:19|0.7046
00:44:20|0.7046
00:44:21|0.7046
00:44:22|0.7046
00:44:23|0.7046
00:44:24|0.7046
00:44:26|0.7046
00:44:26|0.7046
00:44:27|0.7046
00:44:28|0.7046
00:44:29|0.7046
00:44:31|0.7046
00:44:32|0.7046
00:44:32|0.7046
00:44:33|0.7046
00:44:34|0.7046
00:44:35|0.70451
00:44:36|0.70451
00:44:37|0.70451
00:44:39|0.7046
00:44:39|0.7046
00:44:40|0.7046
00:44:41|0.7046
00:44:42|0.7046
00:44:43|0.7046
00:44:44|0.7046
00:44:45|0.7046
00:44:46|0.7047
00:44:47|0.7047
00:44:48|0.7047
00:44:49|0.7047
00:44:51|0.7047
00:44:51|0.7047
00:44:53|0.7047
00:44:55|0.7047
00:44:55|0.7047
00:44:57|0.7047
00:44:59|0.70556
00:45:00|0.70556
00:45:00|0.70556
00:45:01|0.70556
00:45:02|0.70556
00:45:04|0.70556
00:45:04|0.70556
00:45:05|0.70556
00:45:06|0.70556
00:45:08|0.70559
00:45:09|0.70559
00:45:10|0.70652
00:45:11|0.70652
00:45:12|0.70673
00:45:13|0.70673
00:45:14|0.70671
00:45:15|0.70671
00:45:16|0.70671
00:45:17|0.70671
00:45:18|0.70711
00:45:19|0.70697
00:45:20|0.70706
00:45:21|0.70706
00:45:22|0.70701
00:45:23|0.70701
00:45:24|0.70701
00:45:25|0.70701
00:45:26|0.70701
00:45:27|0.70701
00:45:28|0.70697
00:45:29|0.70697
00:45:30|0.70697
00:45:31|0.70697
00:45:32|0.7069
00:45:33|0.7069
00:45:34|0.7069
00:45:35|0.7069
00:45:36|0.7069
00:45:37|0.7069
00:45:38|0.7069
00:45:39|0.70717
00:45:40|0.70717
00:45:41|0.70717
00:45:42|0.70666
00:45:43|0.70666
00:45:44|0.70666
00:45:45|0.70632
00:45:46|0.70632
00:45:47|0.70632
00:45:48|0.70632
00:45:49|0.70632
00:45:50|0.70632
00:45:51|0.70632
00:45:52|0.70632
00:45:54|0.70592
00:45:54|0.70592
00:45:56|0.70592
00:45:57|0.70592
00:45:58|0.70592
00:45:59|0.70603
00:46:00|0.70619
00:46:01|0.70619
00:46:02|0.70619
00:46:03|0.70619
00:46:04|0.70619
00:46:05|0.7065
00:46:06|0.7065
00:46:07|0.7069
00:46:08|0.7069
00:46:09|0.70654
00:46:10|0.70654
00:46:11|0.70654
00:46:12|0.70654
00:46:13|0.70654
00:46:14|0.70654
00:46:15|0.70654
00:46:16|0.70654
00:46:17|0.70654
00:46:18|0.70654
00:46:19|0.70654
00:46:20|0.7068
00:46:21|0.7068
00:46:22|0.7068
00:46:23|0.7068
00:46:24|0.7068
00:46:25|0.7068
00:46:26|0.7068
00:46:27|0.7068
00:46:28|0.7068
00:46:29|0.7068
00:46:31|0.70705
00:46:31|0.70705
00:46:32|0.70705
00:46:33|0.70705
00:46:34|0.70704
00:46:35|0.70704
00:46:36|0.70739
00:46:37|0.70739
00:46:38|0.70739
00:46:39|0.70737
00:46:40|0.70737
00:46:42|0.70737
00:46:42|0.70737
00:46:43|0.70737
00:46:44|0.70737
00:46:45|0.70737
00:46:46|0.70737
00:46:47|0.70714
00:46:48|0.70714
00:46:49|0.70714
00:46:51|0.70714
00:46:51|0.70714
00:46:52|0.70714
00:46:54|0.70714
00:46:56|0.70714
00:46:57|0.70714
00:46:58|0.70714
00:46:59|0.70714
00:47:00|0.70714
00:47:01|0.70714
00:47:02|0.70714
00:47:03|0.70714
00:47:05|0.70714
00:47:05|0.70714
00:47:06|0.70691
00:47:07|0.70715
00:47:08|0.70753
00:47:09|0.70743
00:47:11|0.70787
00:47:12|0.70787
00:47:13|0.70787
00:47:13|0.70787
00:47:14|0.7079
00:47:15|0.7079
00:47:16|0.70786
00:47:17|0.70786
00:47:19|0.70786
00:47:20|0.70786
00:47:20|0.70786
00:47:22|0.70786
00:47:23|0.70786
00:47:23|0.70786
00:47:24|0.70786
00:47:26|0.70786
00:47:26|0.70786
00:47:28|0.70786
00:47:28|0.70786
00:47:30|0.70786
00:47:31|0.70813
00:47:32|0.70813
00:47:32|0.70813
00:47:33|0.70809
00:47:34|0.70809
00:47:35|0.70809
00:47:37|0.70809
00:47:37|0.70809
00:47:39|0.70809
00:47:40|0.70809
00:47:41|0.70809
00:47:41|0.70809
00:47:43|0.70809
00:47:44|0.70809
00:47:45|0.70809
00:47:46|0.70809
00:47:47|0.70809
00:47:47|0.70809
00:47:49|0.70809
00:47:50|0.70797
00:47:51|0.70797
00:47:51|0.70797
00:47:53|0.70797
00:47:54|0.70797
00:47:56|0.70817
00:47:56|0.70817
00:47:57|0.70817
00:47:59|0.70817
00:48:00|0.70823
00:48:00|0.70846
00:48:02|0.70846
00:48:03|0.70846
00:48:04|0.70846
00:48:05|0.70846
00:48:05|0.70846
00:48:07|0.70846
00:48:08|0.70897
00:48:08|0.70897
00:48:10|0.70897
00:48:11|0.70897
00:48:12|0.70897
00:48:13|0.70926
00:48:14|0.70926
00:48:16|0.70926
00:48:17|0.70926
00:48:18|0.70926
00:48:18|0.70926
00:48:20|0.70926
00:48:21|0.70906
00:48:21|0.70906
00:48:22|0.70906
00:48:24|0.70906
00:48:24|0.70906
00:48:25|0.70906
00:48:26|0.70906
00:48:28|0.70906
00:48:28|0.70906
00:48:30|0.70906
00:48:30|0.70906
00:48:32|0.70906
00:48:33|0.70906
00:48:33|0.70906
00:48:34|0.70906
00:48:35|0.70944
00:48:37|0.70944
00:48:37|0.70967
00:48:39|0.70967
00:48:40|0.71001
00:48:41|0.71001
00:48:42|0.71001
00:48:43|0.71001
00:48:44|0.70989
00:48:45|0.70975
00:48:45|0.70975
00:48:47|0.70975
00:48:48|0.70975
00:48:48|0.70975
00:48:49|0.70975
00:48:51|0.70975
00:48:52|0.70975
00:48:52|0.70975
00:48:54|0.70959
00:48:55|0.70959
00:48:56|0.70959
00:48:56|0.70959
00:48:58|0.70959
00:48:59|0.71014
00:49:01|0.71014
00:49:02|0.71014
00:49:03|0.71014
00:49:04|0.71028
00:49:04|0.7103
00:49:05|0.7103
00:49:07|0.7103
00:49:08|0.7103
00:49:09|0.7107
00:49:10|0.7107
00:49:11|0.7107
00:49:11|0.7107
00:49:13|0.71055
00:49:14|0.71055
00:49:15|0.71055
00:49:16|0.71064
00:49:17|0.71064
00:49:19|0.71064
00:49:20|0.71077
00:49:21|0.71045
00:49:22|0.71045
00:49:22|0.71021
00:49:23|0.71016
00:49:25|0.71016
00:49:25|0.71016
00:49:27|0.71016
00:49:28|0.70986
00:49:28|0.70978
00:49:30|0.70978
00:49:30|0.70978
00:49:32|0.70978
00:49:33|0.70978
00:49:33|0.70978
00:49:35|0.70931
00:49:36|0.70926
00:49:36|0.70926
00:49:38|0.70926
00:49:39|0.70926
00:49:40|0.70926
00:49:41|0.70926
00:49:43|0.70926
00:49:43|0.70926
00:49:44|0.70926
00:49:45|0.70926
00:49:47|0.70926
00:49:47|0.70926
00:49:49|0.70926
00:49:49|0.70926
00:49:50|0.70926
00:49:51|0.70926
00:49:52|0.70926
00:49:53|0.70939
00:49:54|0.70949
00:49:55|0.70949
00:49:57|0.70949
00:49:59|0.70949
00:50:00|0.70949
00:50:01|0.71
00:50:02|0.71023
00:50:03|0.71017
00:50:04|0.71017
00:50:05|0.71059
00:50:05|0.71059
00:50:07|0.71059
00:50:07|0.71059
00:50:09|0.71059
00:50:09|0.71094
00:50:11|0.71094
00:50:11|0.71094
00:50:13|0.71094
00:50:14|0.71094
00:50:15|0.71094
00:50:16|0.71094
00:50:17|0.71094
00:50:18|0.71094
00:50:19|0.71094
00:50:20|0.71094
00:50:21|0.71096
00:50:22|0.71096
00:50:23|0.71096
00:50:24|0.71096
00:50:25|0.71096
00:50:26|0.71096
00:50:27|0.71096
00:50:28|0.71096
00:50:29|0.71096
00:50:30|0.71176
00:50:31|0.71176
00:50:32|0.71167
00:50:33|0.71167
00:50:34|0.71167
00:50:35|0.71167
00:50:36|0.71167
00:50:37|0.71167
00:50:38|0.71167
00:50:39|0.71167
00:50:40|0.71167
00:50:41|0.71167
00:50:42|0.71167
00:50:43|0.71167
00:50:44|0.71167
00:50:45|0.71167
00:50:47|0.71175
00:50:47|0.71175
00:50:48|0.71145
00:50:50|0.71126
00:50:50|0.71126
00:50:51|0.71108
00:50:52|0.71108
00:50:53|0.71108
00:50:54|0.71108
00:50:55|0.71108
00:50:56|0.71108
00:50:58|0.71108
00:50:59|0.71108
00:51:00|0.71108
00:51:01|0.71108
00:51:02|0.71108
00:51:03|0.71108
00:51:05|0.71108
00:51:06|0.71108
00:51:06|0.71108
00:51:07|0.71108
00:51:08|0.71108
00:51:10|0.71038
00:51:11|0.71038
00:51:12|0.71038
00:51:13|0.71038
00:51:13|0.71038
00:51:14|0.7104
00:51:16|0.7104
00:51:17|0.7104
00:51:17|0.7104
00:51:19|0.7104
00:51:21|0.71044
00:51:22|0.71044
00:51:24|0.71044
00:51:24|0.71044
00:51:26|0.71044
00:51:26|0.71044
00:51:27|0.71044
00:51:29|0.71044
00:51:31|0.71044
00:51:31|0.71044
00:51:34|0.71044
00:51:35|0.71038
00:51:36|0.71038
00:51:37|0.71038
00:51:38|0.71038
00:51:39|0.71038
00:51:40|0.71038
00:51:40|0.71036
00:51:42|0.71059
00:51:43|0.71056
00:51:43|0.71056
00:51:45|0.71056
00:51:47|0.71055
00:51:48|0.71033
00:51:49|0.71033
00:51:50|0.71033
00:51:52|0.71033
00:51:52|0.71009
00:51:54|0.71009
00:51:55|0.71009
00:51:57|0.71009
00:51:57|0.71009
00:51:59|0.71009
00:52:00|0.70964
00:52:02|0.70937
00:52:03|0.70911
00:52:04|0.70904
00:52:05|0.70913
00:52:06|0.70962
00:52:07|0.70977
00:52:08|0.70951
00:52:09|0.70931
00:52:10|0.70931
00:52:11|0.70934
00:52:12|0.70826
00:52:13|0.70827
00:52:14|0.70827
00:52:15|0.70827
00:52:16|0.70827
00:52:17|0.70827
00:52:18|0.708
00:52:19|0.70797
00:52:20|0.70797
00:52:21|0.70797
00:52:22|0.70797
00:52:23|0.70797
00:52:24|0.70797
00:52:25|0.70797
00:52:26|0.70797
00:52:27|0.70827
00:52:28|0.70827
00:52:29|0.70827
00:52:30|0.70827
00:52:31|0.70846
00:52:33|0.70846
00:52:33|0.70821
00:52:35|0.70821
00:52:35|0.70821
00:52:36|0.70821
00:52:37|0.70821
00:52:38|0.70821
00:52:40|0.70821
00:52:40|0.70821
00:52:41|0.70821
00:52:42|0.70757
00:52:43|0.70764
00:52:44|0.70764
00:52:46|0.70764
00:52:46|0.70764
00:52:48|0.70778
00:52:48|0.70778
00:52:49|0.70778
00:52:50|0.70778
00:52:51|0.70778
00:52:53|0.70778
00:52:54|0.70778
00:52:55|0.70778
00:52:56|0.70778
00:52:57|0.70778
00:52:58|0.70778
00:52:59|0.70778
00:53:00|0.70778
00:53:01|0.70778
00:53:02|0.70778
00:53:03|0.70778
00:53:05|0.70778
00:53:06|0.70792
00:53:07|0.70792
00:53:08|0.70792
00:53:09|0.70773
00:53:10|0.70773
00:53:11|0.70773
00:53:12|0.70773
00:53:13|0.70773
00:53:14|0.70773
00:53:16|0.70773
00:53:16|0.70773
00:53:18|0.70773
00:53:19|0.70773
00:53:19|0.70773
00:53:20|0.70773
00:53:21|0.70773
00:53:23|0.70773
00:53:24|0.70773
00:53:25|0.70773
00:53:25|0.70773
00:53:27|0.70773
00:53:27|0.70773
00:53:28|0.70773
00:53:30|0.70773
00:53:30|0.70773
00:53:32|0.70773
00:53:32|0.70773
00:53:34|0.70773
00:53:35|0.70773
00:53:36|0.70813
00:53:36|0.70813
00:53:37|0.70813
00:53:38|0.70813
00:53:40|0.70813
00:53:41|0.70813
00:53:42|0.70813
00:53:43|0.70813
00:53:44|0.70813
00:53:45|0.70844
00:53:46|0.70846
00:53:47|0.70841
00:53:48|0.70841
00:53:49|0.70841
00:53:50|0.70841
00:53:51|0.70841
00:53:52|0.70841
00:53:53|0.70841
00:53:54|0.70841
00:53:55|0.70841
00:53:56|0.70841
00:53:57|0.70862
00:53:58|0.70862
00:53:59|0.70862
00:54:00|0.70862
00:54:02|0.70901
00:54:02|0.70901
00:54:04|0.70901
00:54:04|0.70901
00:54:06|0.70895
00:54:07|0.70895
00:54:07|0.70895
00:54:09|0.70895
00:54:10|0.70895
00:54:11|0.70895
00:54:12|0.70895
00:54:13|0.70895
00:54:14|0.70891
00:54:15|0.70901
00:54:16|0.70901
00:54:17|0.70901
00:54:18|0.70901
00:54:19|0.70886
00:54:20|0.70886
00:54:21|0.70886
00:54:23|0.70886
00:54:23|0.70886
00:54:25|0.70886
00:54:25|0.70886
00:54:27|0.70886
00:54:27|0.70886
00:54:29|0.70886
00:54:29|0.70886
00:54:30|0.70886
00:54:32|0.70886
00:54:32|0.70884
00:54:34|0.70884
00:54:34|0.70884
00:54:35|0.70884
00:54:37|0.70884
00:54:38|0.70884
00:54:38|0.70884
00:54:39|0.70884
00:54:41|0.70884
00:54:41|0.70884
00:54:42|0.70884
00:54:43|0.70884
00:54:44|0.70884
00:54:45|0.70884
00:54:46|0.70884
00:54:47|0.70884
00:54:48|0.70884
00:54:49|0.70884
00:54:51|0.70884
00:54:52|0.70884
00:54:53|0.70884
00:54:54|0.70884
00:54:55|0.70884
00:54:56|0.70907
00:54:57|0.70932
00:54:58|0.70932
00:54:59|0.70932
00:55:00|0.70932
00:55:01|0.70932
00:55:02|0.70932
00:55:03|0.70924
00:55:04|0.70921
00:55:06|0.70874
00:55:07|0.70874
00:55:07|0.70874
00:55:09|0.70874
00:55:10|0.70874
00:55:11|0.70874
00:55:11|0.70874
00:55:13|0.70874
00:55:14|0.70953
00:55:15|0.70953
00:55:15|0.70953
00:55:16|0.71233
00:55:18|0.71272
00:55:19|0.71291
00:55:20|0.71255
00:55:21|0.71255
00:55:22|0.71259
00:55:23|0.71285
00:55:24|0.71285
00:55:24|0.71285
00:55:25|0.71285
00:55:27|0.71285
00:55:27|0.71222
00:55:29|0.71222
00:55:30|0.71222
00:55:30|0.71157
00:55:32|0.7118
00:55:33|0.7118
00:55:34|0.7118
00:55:35|0.7118
00:55:36|0.7118
00:55:37|0.7118
00:55:38|0.71159
00:55:39|0.71159
00:55:40|0.71159
00:55:41|0.71159
00:55:42|0.71159
00:55:43|0.71116
00:55:44|0.71116
00:55:45|0.71116
00:55:46|0.71116
00:55:47|0.71116
00:55:48|0.71116
00:55:49|0.71116
00:55:51|0.71116
00:55:51|0.71075
00:55:52|0.71075
00:55:53|0.71075
00:55:54|0.71075
00:55:56|0.71075
00:55:56|0.71075
00:55:57|0.71083
00:55:58|0.71083
00:55:59|0.71083
00:56:00|0.71083
00:56:01|0.71083
00:56:03|0.71053
00:56:04|0.71047
00:56:05|0.71047
00:56:06|0.71047
00:56:07|0.71047
00:56:08|0.71047
00:56:09|0.71047
00:56:10|0.71047
00:56:11|0.71002
00:56:12|0.71002
00:56:13|0.71002
00:56:15|0.71014
00:56:15|0.71031
00:56:17|0.71031
00:56:17|0.71031
00:56:18|0.71031
00:56:20|0.71041
00:56:21|0.71041
00:56:22|0.71041
00:56:23|0.71041
00:56:24|0.71041
00:56:25|0.71041
00:56:25|0.70991
00:56:27|0.70991
00:56:27|0.70991
00:56:29|0.70991
00:56:30|0.70991
00:56:31|0.71001
00:56:31|0.71001
00:56:33|0.70991
00:56:34|0.70991
00:56:35|0.70991
00:56:36|0.70991
00:56:37|0.70991
00:56:38|0.70991
00:56:39|0.70991
00:56:40|0.70991
00:56:41|0.70991
00:56:42|0.70991
00:56:43|0.70991
00:56:44|0.70991
00:56:45|0.70991
00:56:46|0.70991
00:56:47|0.70991
00:56:48|0.70991
00:56:49|0.70928
00:56:50|0.70928
00:56:51|0.70907
00:56:53|0.70907
00:56:53|0.70916
00:56:54|0.70916
00:56:55|0.70916
00:56:56|0.70933
00:56:57|0.70933
00:56:58|0.70933
00:57:00|0.70933
00:57:00|0.70933
00:57:02|0.70933
00:57:02|0.70933
00:57:04|0.70933
00:57:04|0.70933
00:57:06|0.70933
00:57:08|0.70933
00:57:09|0.70933
00:57:10|0.70933
00:57:11|0.70933
00:57:12|0.70933
00:57:13|0.70933
00:57:14|0.70926
00:57:15|0.70947
00:57:16|0.70947
00:57:17|0.70947
00:57:18|0.70947
00:57:19|0.70947
00:57:20|0.70947
00:57:21|0.70947
00:57:22|0.70947
00:57:23|0.70947
00:57:24|0.70947
00:57:25|0.70947
00:57:26|0.70947
00:57:27|0.70947
00:57:28|0.70923
00:57:29|0.7093
00:57:30|0.7093
00:57:31|0.7093
00:57:32|0.7093
00:57:33|0.7093
00:57:34|0.7093
00:57:35|0.7093
00:57:36|0.7093
00:57:37|0.7093
00:57:38|0.70962
00:57:39|0.70962
00:57:40|0.70962
00:57:41|0.70962
00:57:42|0.70962
00:57:43|0.70962
00:57:44|0.70962
00:57:45|0.70962
00:57:46|0.70962
00:57:47|0.70962
00:57:48|0.70947
00:57:49|0.70947
00:57:50|0.70947
00:57:51|0.70947
00:57:52|0.70947
00:57:54|0.70947
00:57:55|0.70899
00:57:56|0.70899
00:57:57|0.70899
00:57:58|0.70899
00:57:59|0.70899
00:58:00|0.70899
00:58:01|0.70874
00:58:02|0.70883
00:58:03|0.70923
00:58:04|0.70923
00:58:06|0.70923
00:58:07|0.70923
00:58:08|0.70923
00:58:10|0.70923
00:58:11|0.70923
00:58:12|0.70923
00:58:13|0.7087
00:58:14|0.7087
00:58:14|0.7087
00:58:16|0.7087
00:58:16|0.7087
00:58:18|0.70875
00:58:19|0.70875
00:58:19|0.70875
00:58:21|0.70875
00:58:22|0.70875
00:58:22|0.70875
00:58:23|0.70875
00:58:24|0.70875
00:58:27|0.70875
00:58:27|0.70875
00:58:28|0.70875
00:58:29|0.70875
00:58:30|0.70875
00:58:32|0.70884
00:58:32|0.70884
00:58:34|0.70884
00:58:34|0.70901
00:58:35|0.70901
00:58:37|0.70901
00:58:38|0.70901
00:58:39|0.70901
00:58:40|0.70901
00:58:41|0.70901
00:58:42|0.70901
00:58:43|0.70901
00:58:44|0.70901
00:58:45|0.70901
00:58:46|0.70901
00:58:47|0.70901
00:58:49|0.70901
00:58:50|0.70901
00:58:50|0.70901
00:58:51|0.70901
00:58:52|0.70901
00:58:53|0.70901
00:58:54|0.70901
00:58:55|0.70901
00:58:56|0.70875
00:58:57|0.70875
00:58:59|0.70875
00:59:00|0.70875
00:59:00|0.70883
00:59:01|0.70875
00:59:02|0.70875
00:59:03|0.70875
00:59:05|0.70874
00:59:06|0.70874
00:59:07|0.70874
00:59:07|0.70874
00:59:09|0.70874
00:59:09|0.70874
00:59:11|0.70876
00:59:11|0.70876
00:59:14|0.70876
00:59:14|0.70876
00:59:16|0.70919
00:59:17|0.70919
00:59:17|0.70919
00:59:19|0.70919
00:59:19|0.70919
00:59:21|0.70919
00:59:22|0.70919
00:59:23|0.70919
00:59:23|0.70919
00:59:25|0.70884
00:59:26|0.70884
00:59:27|0.70884
00:59:28|0.70884
00:59:29|0.7091
00:59:30|0.70912
00:59:31|0.70912
00:59:33|0.70912
00:59:33|0.70912
00:59:34|0.70912
00:59:35|0.70907
00:59:36|0.70907
00:59:37|0.70907
00:59:39|0.70907
00:59:39|0.70907
00:59:41|0.70907
00:59:42|0.70907
00:59:42|0.70907
00:59:43|0.70907
00:59:45|0.70905
00:59:46|0.70905
00:59:46|0.7089
00:59:47|0.7089
00:59:49|0.70888
00:59:50|0.70888
00:59:51|0.70888
00:59:52|0.70912
00:59:53|0.70912
00:59:54|0.70912
00:59:55|0.70912
00:59:56|0.70891
00:59:57|0.70888
00:59:59|0.70888
00:59:59|0.70888
01:00:01|0.70888
01:00:02|0.70888
01:00:02|0.70888
01:00:05|0.70888
01:00:06|0.70888
01:00:08|0.70888
01:00:09|0.70888
01:00:10|0.70886
01:00:11|0.70886
01:00:12|0.70886
01:00:13|0.70886
01:00:14|0.70886
01:00:15|0.70886
01:00:17|0.70886
01:00:17|0.70886
01:00:19|0.70886
01:00:19|0.70886
01:00:21|0.70886
01:00:21|0.70886
01:00:22|0.70886
01:00:24|0.70886
01:00:25|0.70886
01:00:26|0.70886
01:00:26|0.70886
01:00:27|0.70874
01:00:28|0.70875
01:00:29|0.70908
01:00:30|0.70908
01:00:31|0.70908
01:00:32|0.70908
01:00:34|0.70908
01:00:34|0.70908
01:00:35|0.70908
01:00:36|0.70908
01:00:38|0.70908
01:00:38|0.70908
01:00:40|0.70908
01:00:40|0.70875
01:00:41|0.70874
01:00:43|0.70874
01:00:44|0.70874
01:00:44|0.70874
01:00:45|0.70821
01:00:46|0.70821
01:00:47|0.70821
01:00:48|0.70821
01:00:49|0.70807
01:00:50|0.70796
01:00:51|0.70796
01:00:53|0.70796
01:00:53|0.70796
01:00:54|0.70796
01:00:56|0.70796
01:00:57|0.70796
01:00:58|0.70796
01:00:58|0.70796
01:00:59|0.70796
01:01:00|0.70796
01:01:01|0.70796
01:01:03|0.70796
01:01:03|0.70796
01:01:04|0.7083
01:01:06|0.7083
01:01:06|0.7083
01:01:08|0.7083
01:01:09|0.7083
01:01:09|0.7083
01:01:11|0.7083
01:01:13|0.7083
01:01:13|0.70773
01:01:14|0.70773
01:01:15|0.70773
01:01:16|0.70773
01:01:17|0.70773
01:01:18|0.70773
01:01:19|0.70773
01:01:21|0.70773
01:01:22|0.70776
01:01:23|0.70808
01:01:24|0.70808
01:01:25|0.70808
01:01:26|0.70808
01:01:27|0.70808
01:01:28|0.70773
01:01:30|0.70773
01:01:30|0.70773
01:01:31|0.70773
01:01:33|0.70771
01:01:34|0.70771
01:01:35|0.70771
01:01:36|0.70771
01:01:37|0.70771
01:01:38|0.70681
01:01:39|0.70681
01:01:40|0.70681
01:01:41|0.70718
01:01:42|0.70718
01:01:43|0.70695
01:01:44|0.70695
01:01:46|0.70695
01:01:46|0.70695
01:01:47|0.70695
01:01:49|0.70695
01:01:49|0.70695
01:01:51|0.70695
01:01:52|0.70695
01:01:53|0.70695
01:01:54|0.70695
01:01:54|0.70695
01:01:55|0.70686
01:01:56|0.70686
01:01:57|0.70686
01:01:58|0.70686
01:01:59|0.70686
01:02:00|0.70654
01:02:02|0.70654
01:02:02|0.70697
01:02:04|0.70697
01:02:04|0.70697
01:02:05|0.70697
01:02:07|0.70681
01:02:09|0.70681
01:02:11|0.70681
01:02:12|0.70681
01:02:13|0.70681
01:02:14|0.70681
01:02:15|0.70692
01:02:16|0.70692
01:02:17|0.70692
01:02:18|0.70703
01:02:19|0.70703
01:02:20|0.70703
01:02:21|0.70653
01:02:22|0.70653
01:02:24|0.70653
01:02:25|0.70653
01:02:25|0.70653
01:02:27|0.70653
01:02:27|0.70653
01:02:29|0.70653
01:02:29|0.70695
01:02:31|0.70695
01:02:31|0.70695
01:02:32|0.70696
01:02:34|0.70696
01:02:35|0.70671
01:02:35|0.70639
01:02:36|0.70607
01:02:37|0.70597
01:02:39|0.70597
01:02:41|0.70597
01:02:42|0.70597
01:02:42|0.70597
01:02:43|0.70597
01:02:45|0.70597
01:02:45|0.70616
01:02:47|0.70616
01:02:48|0.70616
01:02:48|0.70616
01:02:49|0.70616
01:02:51|0.70616
01:02:51|0.70616
01:02:52|0.70616
01:02:53|0.70616
01:02:54|0.70616
01:02:55|0.70616
01:02:56|0.70616
01:02:57|0.70616
01:02:58|0.70616
01:03:00|0.70616
01:03:00|0.70597
01:03:02|0.70597
01:03:02|0.70597
01:03:04|0.70597
01:03:05|0.70637
01:03:06|0.70663
01:03:07|0.70663
01:03:07|0.70663
01:03:09|0.70663
01:03:10|0.70663
01:03:12|0.70663
01:03:13|0.70663
01:03:14|0.70663
01:03:15|0.70663
01:03:16|0.70663
01:03:18|0.70663
01:03:19|0.70663
01:03:20|0.70663
01:03:20|0.70663
01:03:21|0.70663
01:03:23|0.70663
01:03:23|0.70663
01:03:24|0.70663
01:03:26|0.70663
01:03:26|0.70663
01:03:28|0.70663
01:03:29|0.70663
01:03:30|0.70663
01:03:31|0.70663
01:03:32|0.70663
01:03:33|0.70663
01:03:34|0.70609
01:03:35|0.70609
01:03:36|0.70609
01:03:37|0.70609
01:03:38|0.70609
01:03:39|0.70609
01:03:40|0.70609
01:03:41|0.70609
01:03:42|0.70609
01:03:44|0.70609
01:03:45|0.70609
01:03:46|0.70609
01:03:47|0.70609
01:03:48|0.70609
01:03:48|0.70583
01:03:50|0.70583
01:03:51|0.70583
01:03:52|0.70609
01:03:52|0.70609
01:03:54|0.70609
01:03:55|0.70609
01:03:55|0.70609
01:03:57|0.70609
01:03:57|0.70609
01:04:00|0.70609
01:04:01|0.70609
01:04:01|0.70609
01:04:02|0.70609
01:04:03|0.70556
01:04:04|0.70556
01:04:06|0.70556
01:04:06|0.70556
01:04:07|0.70556
01:04:08|0.70556
01:04:11|0.70556
01:04:12|0.70556
01:04:13|0.70556
01:04:14|0.70556
01:04:15|0.70556
01:04:17|0.70556
01:04:18|0.70556
01:04:18|0.70556
01:04:20|0.70556
01:04:21|0.70556
01:04:22|0.70556
01:04:23|0.70556
01:04:24|0.70556
01:04:24|0.70556
01:04:26|0.70556
01:04:28|0.70556
01:04:29|0.70556
01:04:30|0.70556
01:04:30|0.70556
01:04:31|0.70556
01:04:32|0.70644
01:04:33|0.70644
01:04:34|0.70644
01:04:35|0.70644
01:04:36|0.70644
01:04:37|0.70644
01:04:39|0.70644
01:04:40|0.70644
01:04:40|0.70644
01:04:41|0.70644
01:04:43|0.70644
01:04:45|0.70644
01:04:45|0.70644
01:04:47|0.70644
01:04:47|0.70644
01:04:48|0.70644
01:04:50|0.70644
01:04:50|0.70644
01:04:51|0.70655
01:04:52|0.70655
01:04:53|0.70655
01:04:54|0.70655
01:04:56|0.70655
01:04:56|0.70655
01:04:58|0.70655
01:04:59|0.70669
01:05:00|0.70669
01:05:00|0.70669
01:05:02|0.70669
01:05:02|0.70669
01:05:03|0.70669
01:05:05|0.70669
01:05:05|0.70669
01:05:07|0.70669
01:05:08|0.70669
01:05:08|0.70669
01:05:09|0.70669
01:05:10|0.70612
01:05:11|0.70612
01:05:13|0.70612
01:05:14|0.70612
01:05:15|0.70612
01:05:17|0.70612
01:05:18|0.70612
01:05:19|0.70612
01:05:20|0.70612
01:05:21|0.70612
01:05:22|0.70612
01:05:23|0.70612
01:05:24|0.70612
01:05:25|0.70612
01:05:26|0.70612
01:05:27|0.70612
01:05:29|0.70612
01:05:29|0.70612
01:05:31|0.70612
01:05:32|0.70612
01:05:32|0.70612
01:05:34|0.70612
01:05:36|0.70612
01:05:36|0.70612
01:05:37|0.70612
01:05:38|0.70612
01:05:40|0.70612
01:05:40|0.70612
01:05:41|0.70612
01:05:42|0.70612
01:05:43|0.70612
01:05:44|0.70612
01:05:46|0.70653
01:05:47|0.70653
01:05:47|0.70653
01:05:48|0.70653
01:05:50|0.70653
01:05:50|0.70653
01:05:51|0.70653
01:05:53|0.70653
01:05:54|0.70653
01:05:55|0.70653
01:05:56|0.70653
01:05:57|0.70653
01:05:58|0.70653
01:05:59|0.70653
01:06:00|0.70653
01:06:00|0.70653
01:06:01|0.70653
01:06:03|0.70653
01:06:03|0.70653
01:06:04|0.70653
01:06:06|0.70653
01:06:07|0.70653
01:06:08|0.70662
01:06:08|0.70662
01:06:09|0.70662
01:06:11|0.70662
01:06:11|0.70662
01:06:14|0.70693
01:06:15|0.70693
01:06:16|0.7069
01:06:17|0.7069
01:06:18|0.7069
01:06:19|0.7069
01:06:20|0.7069
01:06:22|0.7069
01:06:22|0.7069
01:06:23|0.7069
01:06:25|0.7069
01:06:25|0.7069
01:06:27|0.7069
01:06:28|0.7069
01:06:28|0.7069
01:06:30|0.7069
01:06:31|0.7069
01:06:32|0.7069
01:06:33|0.7069
01:06:34|0.7069
01:06:35|0.70729
01:06:36|0.70729
01:06:37|0.70729
01:06:39|0.70747
01:06:39|0.70747
01:06:41|0.70747
01:06:41|0.70747
01:06:42|0.70747
01:06:43|0.7079
01:06:44|0.7079
01:06:45|0.7079
01:06:47|0.7079
01:06:48|0.7079
01:06:49|0.7079
01:06:50|0.7079
01:06:50|0.7079
01:06:51|0.7079
01:06:53|0.7079
01:06:54|0.7079
01:06:54|0.7079
01:06:55|0.7079
01:06:56|0.7079
01:06:57|0.7079
01:06:58|0.7079
01:07:00|0.7079
01:07:01|0.7079
01:07:02|0.70805
01:07:04|0.70805
01:07:04|0.70805
01:07:05|0.70805
01:07:06|0.70805
01:07:07|0.70805
01:07:09|0.70784
01:07:10|0.70784
01:07:10|0.70784
01:07:12|0.70784
01:07:12|0.70784
01:07:13|0.70784
01:07:14|0.70836
01:07:16|0.70836
01:07:17|0.70836
01:07:18|0.70836
01:07:19|0.70836
01:07:20|0.70836
01:07:21|0.70836
01:07:22|0.70836
01:07:23|0.70836
01:07:24|0.70836
01:07:25|0.70836
01:07:26|0.70836
01:07:27|0.70836
01:07:29|0.70836
01:07:29|0.70836
01:07:30|0.70836
01:07:31|0.70836
01:07:32|0.70836
01:07:34|0.70836
01:07:34|0.70836
01:07:35|0.70836
01:07:36|0.70836
01:07:38|0.70836
01:07:39|0.70836
01:07:39|0.70836
01:07:41|0.70836
01:07:42|0.70836
01:07:43|0.70836
01:07:43|0.70836
01:07:45|0.70836
01:07:46|0.70836
01:07:47|0.70852
01:07:48|0.70851
01:07:49|0.70809
01:07:50|0.70809
01:07:51|0.70831
01:07:51|0.70831
01:07:53|0.70831
01:07:54|0.70831
01:07:55|0.70831
01:07:56|0.70831
01:07:56|0.70831
01:07:57|0.70831
01:07:59|0.70831
01:08:00|0.70831
01:08:01|0.70831
01:08:02|0.70831
01:08:03|0.70831
01:08:04|0.70867
01:08:05|0.70882
01:08:06|0.70882
01:08:07|0.70882
01:08:08|0.70902
01:08:09|0.70902
01:08:10|0.70902
01:08:11|0.70902
01:08:12|0.70902
01:08:13|0.70902
01:08:14|0.7094
01:08:15|0.7094
01:08:16|0.70972
01:08:17|0.71036
01:08:18|0.71036
01:08:20|0.71036
01:08:20|0.71036
01:08:22|0.71036
01:08:23|0.71036
01:08:23|0.71059
01:08:24|0.71059
01:08:27|0.71059
01:08:27|0.71059
01:08:28|0.71032
01:08:30|0.71032
01:08:32|0.71032
01:08:33|0.71011
01:08:33|0.71011
01:08:34|0.71011
01:08:36|0.71011
01:08:37|0.71011
01:08:38|0.71011
01:08:39|0.71011
01:08:40|0.7101
01:08:41|0.7101
01:08:42|0.7101
01:08:43|0.7101
01:08:44|0.7101
01:08:45|0.7101
01:08:46|0.70961
01:08:47|0.70961
01:08:48|0.70961
01:08:49|0.70961
01:08:50|0.70961
01:08:51|0.70961
01:08:52|0.70898
01:08:53|0.70898
01:08:54|0.70898
01:08:55|0.70898
01:08:56|0.70898
01:08:57|0.70898
01:08:58|0.70898
01:09:00|0.70898
01:09:00|0.70898
01:09:02|0.70898
01:09:02|0.70872
01:09:03|0.70872
01:09:04|0.70872
01:09:05|0.70872
01:09:07|0.70872
01:09:08|0.70872
01:09:09|0.70872
01:09:10|0.70872
01:09:10|0.70872
01:09:12|0.70872
01:09:13|0.70872
01:09:13|0.70872
01:09:14|0.70872
01:09:16|0.70872
01:09:16|0.70872
01:09:18|0.70872
01:09:18|0.70872
01:09:20|0.70872
01:09:20|0.70872
01:09:21|0.70872
01:09:23|0.70765
01:09:25|0.70765
01:09:25|0.7068
01:09:26|0.7068
01:09:27|0.7068
01:09:29|0.7068
01:09:30|0.7068
01:09:31|0.70695
01:09:32|0.70695
01:09:33|0.70695
01:09:34|0.70695
01:09:35|0.70661
01:09:36|0.70661
01:09:37|0.70661
01:09:38|0.70661
01:09:39|0.70661
01:09:40|0.70671
01:09:41|0.70655
01:09:43|0.70655
01:09:44|0.70655
01:09:45|0.70655
01:09:46|0.70655
01:09:46|0.70655
01:09:48|0.70655
01:09:48|0.70655
01:09:50|0.70655
01:09:51|0.70655
01:09:53|0.70723
01:09:54|0.70723
01:09:54|0.70723
01:09:56|0.70723
01:09:57|0.70723
01:09:58|0.70723
01:09:59|0.70723
01:10:00|0.70723
01:10:02|0.70723
01:10:03|0.70723
01:10:04|0.70814
01:10:04|0.70814
01:10:05|0.70826
01:10:07|0.70826
01:10:08|0.70826
01:10:09|0.70826
01:10:10|0.70717
01:10:11|0.70717
01:10:12|0.70717
01:10:13|0.70707
01:10:14|0.7066
01:10:15|0.7066
01:10:16|0.7066
01:10:17|0.7066
01:10:18|0.7066
01:10:19|0.7066
01:10:20|0.7066
01:10:21|0.7066
01:10:22|0.7066
01:10:23|0.7066
01:10:24|0.7066
01:10:26|0.7066
01:10:26|0.7066
01:10:28|0.7066
01:10:29|0.7066
01:10:31|0.7066
01:10:32|0.7066
01:10:33|0.70672
01:10:33|0.70672
01:10:35|0.70672
01:10:36|0.70672
01:10:37|0.70672
01:10:39|0.70707
01:10:39|0.70707
01:10:41|0.7066
01:10:42|0.70655
01:10:42|0.70655
01:10:43|0.70655
01:10:44|0.70655
01:10:45|0.70684
01:10:46|0.70642
01:10:47|0.70642
01:10:48|0.70642
01:10:49|0.70642
01:10:50|0.70639
01:10:51|0.70639
01:10:53|0.70691
01:10:54|0.70694
01:10:55|0.70694
01:10:55|0.70694
01:10:56|0.70694
01:10:57|0.70675
01:10:58|0.70675
01:10:59|0.70697
01:11:00|0.70696
01:11:01|0.70696
01:11:03|0.70696
01:11:03|0.70631
01:11:04|0.70631
01:11:06|0.70576
01:11:07|0.70591
01:11:07|0.70616
01:11:08|0.70616
01:11:10|0.70616
01:11:11|0.70616
01:11:12|0.70616
01:11:13|0.70616
01:11:14|0.70616
01:11:15|0.70616
01:11:15|0.70616
01:11:17|0.70652
01:11:18|0.70652
01:11:18|0.70652
01:11:20|0.70652
01:11:21|0.70652
01:11:22|0.70652
01:11:23|0.70576
01:11:24|0.70576
01:11:25|0.70576
01:11:27|0.70576
01:11:28|0.70556
01:11:29|0.70556
01:11:30|0.70544
01:11:31|0.70544
01:11:33|0.70544
01:11:33|0.705
01:11:35|0.70528
01:11:36|0.70528
01:11:36|0.70528
01:11:38|0.70528
01:11:40|0.70528
01:11:40|0.70528
01:11:41|0.70528
01:11:43|0.70528
01:11:44|0.70528
01:11:45|0.70528
01:11:46|0.70528
01:11:47|0.70528
01:11:48|0.70528
01:11:49|0.70528
01:11:49|0.7052
01:11:50|0.7052
01:11:52|0.70485
01:11:53|0.70485
01:11:53|0.70485
01:11:55|0.70485
01:11:56|0.70485
01:11:57|0.70485
01:11:58|0.70473
01:11:59|0.70473
01:12:00|0.70473
01:12:01|0.70473
01:12:02|0.70473
01:12:02|0.70479
01:12:03|0.70479
01:12:05|0.70479
01:12:05|0.70479
01:12:07|0.70479
01:12:08|0.70479
01:12:09|0.70479
01:12:10|0.70479
01:12:10|0.70479
01:12:12|0.70479
01:12:13|0.70479
01:12:14|0.70479
01:12:15|0.70479
01:12:16|0.70479
01:12:17|0.70479
01:12:18|0.70479
01:12:19|0.70479
01:12:20|0.70542
01:12:21|0.70542
01:12:23|0.70542
01:12:24|0.70542
01:12:24|0.7061
01:12:25|0.70609
01:12:26|0.70609
01:12:27|0.70609
01:12:28|0.70609
01:12:30|0.70622
01:12:31|0.70622
01:12:33|0.70622
01:12:34|0.70731
01:12:35|0.70729
01:12:36|0.70729
01:12:37|0.70714
01:12:38|0.70714
01:12:39|0.70714
01:12:40|0.70714
01:12:41|0.70715
01:12:42|0.70688
01:12:43|0.70688
01:12:44|0.70688
01:12:45|0.70688
01:12:46|0.70668
01:12:48|0.70668
01:12:49|0.70668
01:12:49|0.70668
01:12:50|0.70668
01:12:51|0.70668
01:12:52|0.70668
01:12:53|0.70668
01:12:54|0.70668
01:12:56|0.70744
01:12:57|0.70744
01:12:57|0.70744
01:12:58|0.70772
01:12:59|0.70772
01:13:00|0.70772
01:13:01|0.70772
01:13:02|0.70782
01:13:04|0.70782
01:13:04|0.70782
01:13:05|0.70819
01:13:07|0.70819
01:13:07|0.70819
01:13:08|0.70869
01:13:09|0.70869
01:13:10|0.70869
01:13:12|0.70869
01:13:13|0.70886
01:13:14|0.71
01:13:15|0.71
01:13:16|0.71
01:13:18|0.70996
01:13:18|0.71054
01:13:20|0.71064
01:13:21|0.71052
01:13:21|0.71052
01:13:23|0.71052
01:13:24|0.71052
01:13:25|0.71038
01:13:26|0.71038
01:13:26|0.71038
01:13:28|0.71058
01:13:30|0.71087
01:13:31|0.71087
01:13:31|0.71087
01:13:33|0.71087
01:13:34|0.71087
01:13:35|0.71087
01:13:37|0.71061
01:13:37|0.71061
01:13:39|0.71086
01:13:40|0.71086
01:13:41|0.71086
01:13:42|0.71076
01:13:43|0.71076
01:13:44|0.71076
01:13:45|0.71076
01:13:47|0.71076
01:13:47|0.71076
01:13:48|0.71076
01:13:50|0.71076
01:13:51|0.71114
01:13:51|0.71114
01:13:52|0.71114
01:13:54|0.71114
01:13:55|0.7115
01:13:56|0.7115
01:13:56|0.7115
01:13:58|0.7115
01:13:59|0.71171
01:14:00|0.712
01:14:01|0.712
01:14:02|0.71278
01:14:02|0.71252
01:14:04|0.71251
01:14:04|0.71251
01:14:06|0.71251
01:14:06|0.71263
01:14:08|0.71246
01:14:09|0.71246
01:14:10|0.71246
01:14:11|0.71246
01:14:12|0.71223
01:14:13|0.71223
01:14:14|0.71223
01:14:14|0.71167
01:14:16|0.71139
01:14:17|0.71139
01:14:18|0.71132
01:14:19|0.71169
01:14:19|0.71169
01:14:21|0.71169
01:14:22|0.71169
01:14:23|0.71169
01:14:24|0.71226
01:14:24|0.71186
01:14:26|0.7116
01:14:26|0.71219
01:14:28|0.71182
01:14:30|0.7123
01:14:31|0.7123
01:14:32|0.71278
01:14:33|0.71278
01:14:34|0.71278
01:14:34|0.71276
01:14:36|0.71276
01:14:37|0.71309
01:14:38|0.71309
01:14:39|0.71309
01:14:39|0.71309
01:14:41|0.71314
01:14:42|0.71314
01:14:43|0.71409
01:14:44|0.71434
01:14:45|0.71434
01:14:46|0.71434
01:14:47|0.71434
01:14:48|0.71416
01:14:49|0.71416
01:14:50|0.71416
01:14:51|0.71387
01:14:52|0.71353
01:14:53|0.71362
01:14:54|0.71362
01:14:55|0.71132
01:14:56|0.70969
01:14:58|0.70969
01:14:59|0.71017
01:15:00|0.71017
01:15:01|0.71008
01:15:01|0.70992
01:15:03|0.70957
01:15:04|0.70879
01:15:04|0.70859
01:15:06|0.70821
01:15:07|0.70849
01:15:07|0.70819
01:15:09|0.70873
01:15:09|0.70876
01:15:11|0.70898
01:15:11|0.70929
01:15:13|0.70929
01:15:13|0.70929
01:15:14|0.70931
01:15:15|0.70939
01:15:17|0.70939
01:15:18|0.70916
01:15:19|0.70914
01:15:20|0.70939
01:15:21|0.70964
01:15:22|0.70964
01:15:23|0.70964
01:15:24|0.70952
01:15:25|0.70952
01:15:26|0.70866
01:15:27|0.7086
01:15:28|0.7086
01:15:29|0.70921
01:15:32|0.70935
01:15:33|0.70935
01:15:33|0.70935
01:15:34|0.70933
01:15:35|0.709
01:15:37|0.709
01:15:38|0.709
01:15:39|0.709
01:15:39|0.70882
01:15:41|0.70882
01:15:41|0.70922
01:15:43|0.70922
01:15:43|0.70907
01:15:45|0.70907
01:15:46|0.70908
01:15:47|0.70908
01:15:49|0.7094
01:15:49|0.70969
01:15:50|0.7098
01:15:51|0.7098
01:15:52|0.7098
01:15:53|0.7098
01:15:55|0.70916
01:15:56|0.70928
01:15:56|0.70928
01:15:58|0.709
01:15:58|0.709
01:16:00|0.709
01:16:01|0.70935
01:16:02|0.70922
01:16:02|0.70922
01:16:04|0.70922
01:16:05|0.70922
01:16:06|0.70905
01:16:06|0.70905
01:16:08|0.70905
01:16:08|0.70905
01:16:10|0.70905
01:16:11|0.70905
01:16:12|0.70935
01:16:13|0.70935
01:16:14|0.70989
01:16:15|0.70996
01:16:16|0.70996
01:16:17|0.7105
01:16:18|0.71065
01:16:19|0.71053
01:16:20|0.71053
01:16:21|0.71118
01:16:22|0.71118
01:16:23|0.71118
01:16:24|0.71118
01:16:25|0.71
01:16:26|0.71
01:16:28|0.71
01:16:29|0.7095
01:16:30|0.7095
01:16:31|0.7095
01:16:32|0.70895
01:16:34|0.70918
01:16:35|0.70863
01:16:35|0.7087
01:16:37|0.70885
01:16:37|0.70885
01:16:39|0.70885
01:16:40|0.7085
01:16:41|0.70951
01:16:42|0.70951
01:16:43|0.70993
01:16:44|0.70971
01:16:45|0.70971
01:16:47|0.70997
01:16:48|0.71002
01:16:49|0.71002
01:16:50|0.71054
01:16:51|0.7107
01:16:52|0.7106
01:16:53|0.71054
01:16:54|0.71061
01:16:56|0.71082
01:16:56|0.71082
01:16:58|0.71077
01:17:00|0.71077
01:17:01|0.71092
01:17:01|0.71057
01:17:03|0.71044
01:17:04|0.71044
01:17:04|0.71003
01:17:05|0.71017
01:17:07|0.70994
01:17:08|0.70992
01:17:08|0.70992
01:17:10|0.70992
01:17:10|0.70963
01:17:11|0.70954
01:17:13|0.71019
01:17:13|0.71019
01:17:15|0.71047
01:17:15|0.71047
01:17:16|0.71047
01:17:17|0.71047
01:17:18|0.71152
01:17:20|0.7116
01:17:21|0.71552
01:17:22|0.71425
01:17:23|0.71425
01:17:24|0.71462
01:17:24|0.71443
01:17:25|0.71431
01:17:26|0.71453
01:17:27|0.71502
01:17:29|0.71502
01:17:30|0.71541
01:17:31|0.71561
01:17:33|0.71561
01:17:34|0.71481
01:17:36|0.71541
01:17:37|0.7153
01:17:38|0.71535
01:17:39|0.71567
01:17:40|0.71595
01:17:41|0.71595
01:17:42|0.71532
01:17:43|0.7152
01:17:44|0.71478
01:17:45|0.71483
01:17:46|0.71506
01:17:47|0.71506
01:17:48|0.71555
01:17:49|0.716
01:17:51|0.71559
01:17:51|0.71539
01:17:52|0.71539
01:17:53|0.71515
01:17:54|0.71515
01:17:55|0.71502
01:17:57|0.71502
01:17:58|0.71481
01:17:59|0.71651
01:18:00|0.7164
01:18:01|0.71617
01:18:02|0.71617
01:18:03|0.71671
01:18:04|0.71675
01:18:05|0.71642
01:18:06|0.71617
01:18:07|0.71581
01:18:08|0.71572
01:18:09|0.71602
01:18:10|0.71602
01:18:11|0.71505
01:18:12|0.71454
01:18:13|0.71472
01:18:14|0.71491
01:18:15|0.71491
01:18:16|0.71491
01:18:17|0.71449
01:18:18|0.71449
01:18:19|0.71449
01:18:21|0.71449
01:18:21|0.71449
01:18:22|0.71449
01:18:23|0.71449
01:18:24|0.71449
01:18:26|0.71422
01:18:26|0.71422
01:18:27|0.71419
01:18:28|0.71351
01:18:29|0.71351
01:18:30|0.71351
01:18:32|0.71336
01:18:32|0.71336
01:18:34|0.71336
01:18:35|0.71308
01:18:36|0.71265
01:18:38|0.71272
01:18:40|0.7127
01:18:41|0.7127
01:18:41|0.7127
01:18:43|0.7127
01:18:44|0.7127
01:18:45|0.71273
01:18:46|0.71288
01:18:47|0.71327
01:18:48|0.71301
01:18:49|0.71281
01:18:51|0.71281
01:18:51|0.71286
01:18:53|0.71265
01:18:54|0.71265
01:18:54|0.71265
01:18:55|0.71316
01:18:57|0.71381
01:18:57|0.71385
01:18:59|0.71377
01:18:59|0.71377
01:19:00|0.71366
01:19:02|0.71326
01:19:02|0.71326
01:19:04|0.71326
01:19:05|0.71326
01:19:06|0.71281
01:19:06|0.71281
01:19:08|0.71281
01:19:09|0.71281
01:19:10|0.71292
01:19:11|0.71299
01:19:12|0.71299
01:19:14|0.71297
01:19:15|0.71309
01:19:16|0.71309
01:19:17|0.71275
01:19:18|0.71247
01:19:18|0.71247
01:19:19|0.71316
01:19:21|0.71307
01:19:21|0.71306
01:19:22|0.71306
01:19:24|0.71281
01:19:24|0.71284
01:19:25|0.71264
01:19:26|0.71264
01:19:27|0.71307
01:19:28|0.71307
01:19:30|0.71307
01:19:31|0.71307
01:19:31|0.71314
01:19:33|0.71314
01:19:35|0.71339
01:19:37|0.71314
01:19:37|0.71314
01:19:39|0.71314
01:19:40|0.71301
01:19:41|0.71301
01:19:42|0.7131
01:19:43|0.7131
01:19:44|0.7131
01:19:45|0.7131
01:19:46|0.71304
01:19:48|0.71299
01:19:49|0.71316
01:19:50|0.71316
01:19:50|0.71316
01:19:52|0.71316
01:19:52|0.71251
01:19:54|0.71251
01:19:55|0.71251
01:19:55|0.71251
01:19:57|0.71229
01:19:58|0.71229
01:19:59|0.71229
01:20:00|0.71229
01:20:01|0.7122
01:20:03|0.7122
01:20:04|0.7122
01:20:05|0.71212
01:20:05|0.71212
01:20:06|0.71229
01:20:07|0.71242
01:20:08|0.71243
01:20:10|0.71237
01:20:10|0.71237
01:20:12|0.71204
01:20:12|0.71204
01:20:14|0.71204
01:20:15|0.71284
01:20:16|0.7129
01:20:17|0.7129
01:20:18|0.71338
01:20:19|0.71389
01:20:20|0.71389
01:20:21|0.71389
01:20:22|0.71398
01:20:23|0.71398
01:20:24|0.71398
01:20:25|0.71372
01:20:26|0.71363
01:20:27|0.71363
01:20:28|0.71336
01:20:29|0.71336
01:20:30|0.71336
01:20:31|0.7137
01:20:32|0.71365
01:20:33|0.71328
01:20:34|0.71356
01:20:36|0.71394
01:20:37|0.71431
01:20:38|0.71431
01:20:40|0.71411
01:20:40|0.71411
01:20:42|0.71388
01:20:43|0.71346
01:20:44|0.71346
01:20:46|0.71346
01:20:46|0.71302
01:20:47|0.71302
01:20:49|0.71302
01:20:49|0.71302
01:20:51|0.71302
01:20:51|0.71302
01:20:52|0.71302
01:20:54|0.71302
01:20:54|0.71302
01:20:56|0.71302
01:20:56|0.71302
01:20:58|0.71302
01:20:58|0.71302
01:21:00|0.71302
01:21:00|0.71302
01:21:01|0.71314
01:21:02|0.71314
01:21:04|0.71314
01:21:04|0.71314
01:21:05|0.71314
01:21:06|0.71314
01:21:08|0.71314
01:21:08|0.71314
01:21:09|0.71314
01:21:11|0.71314
01:21:11|0.71314
01:21:12|0.71314
01:21:13|0.71337
01:21:15|0.71366
01:21:15|0.71368
01:21:17|0.71326
01:21:17|0.71326
01:21:18|0.71326
01:21:19|0.71346
01:21:20|0.71346
01:21:21|0.71368
01:21:23|0.71368
01:21:23|0.71353
01:21:25|0.71353
01:21:25|0.71353
01:21:26|0.71353
01:21:27|0.71353
01:21:28|0.71368
01:21:30|0.71349
01:21:31|0.7128
01:21:32|0.71268
01:21:34|0.71268
01:21:35|0.71268
01:21:36|0.71344
01:21:37|0.71344
01:21:37|0.71344
01:21:39|0.71344
01:21:40|0.71344
01:21:42|0.71338
01:21:42|0.71338
01:21:43|0.71338
01:21:44|0.71354
01:21:45|0.71341
01:21:47|0.71326
01:21:48|0.71326
01:21:48|0.71326
01:21:50|0.71326
01:21:50|0.71326
01:21:52|0.71326
01:21:54|0.71326
01:21:54|0.71326
01:21:55|0.71322
01:21:57|0.71322
01:21:58|0.71322
01:21:58|0.71322
01:22:00|0.71322
01:22:01|0.71322
01:22:03|0.71322
01:22:03|0.71322
01:22:05|0.71322
01:22:06|0.71322
01:22:06|0.71368
01:22:07|0.71366
01:22:09|0.71366
01:22:09|0.71366
01:22:10|0.71366
01:22:12|0.71366
01:22:13|0.71366
01:22:13|0.71366
01:22:14|0.71366
01:22:15|0.71366
01:22:16|0.71278
01:22:18|0.71278
01:22:18|0.71278
01:22:20|0.71235
01:22:20|0.71235
01:22:22|0.71235
01:22:24|0.71235
01:22:24|0.71237
01:22:25|0.71245
01:22:26|0.71245
01:22:27|0.71203
01:22:29|0.71203
01:22:29|0.71203
01:22:30|0.71203
01:22:32|0.71203
01:22:34|0.71203
01:22:34|0.71203
01:22:35|0.71203
01:22:37|0.71219
01:22:37|0.71262
01:22:39|0.71262
01:22:41|0.71222
01:22:41|0.71222
01:22:42|0.71222
01:22:44|0.71226
01:22:44|0.71226
01:22:46|0.71226
01:22:46|0.71226
01:22:47|0.71226
01:22:49|0.71226
01:22:49|0.71226
01:22:50|0.71226
01:22:51|0.71226
01:22:52|0.71226
01:22:54|0.71226
01:22:55|0.71212
01:22:55|0.71212
01:22:56|0.71212
01:22:57|0.71212
01:22:58|0.71261
01:22:59|0.71261
01:23:00|0.71261
01:23:01|0.71247
01:23:02|0.71247
01:23:03|0.71316
01:23:05|0.71343
01:23:06|0.71336
01:23:07|0.71336
01:23:07|0.71336
01:23:09|0.71336
01:23:09|0.71336
01:23:10|0.71345
01:23:11|0.71365
01:23:12|0.71429
01:23:14|0.71429
01:23:14|0.71444
01:23:16|0.71444
01:23:16|0.71445
01:23:18|0.71445
01:23:19|0.71491
01:23:19|0.71491
01:23:20|0.71491
01:23:21|0.71491
01:23:22|0.71491
01:23:24|0.71491
01:23:25|0.71491
01:23:27|0.71494
01:23:28|0.71494
01:23:28|0.71494
01:23:30|0.71494
01:23:31|0.71502
01:23:32|0.71502
01:23:32|0.71502
01:23:33|0.71504
01:23:35|0.71504
01:23:36|0.71504
01:23:37|0.71504
01:23:39|0.71504
01:23:40|0.71504
01:23:41|0.71504
01:23:42|0.71504
01:23:43|0.71504
01:23:44|0.71504
01:23:45|0.71504
01:23:46|0.71541
01:23:47|0.71541
01:23:48|0.71541
01:23:49|0.71516
01:23:50|0.71516
01:23:51|0.71493
01:23:52|0.71493
01:23:53|0.71488
01:23:54|0.71488
01:23:55|0.71488
01:23:56|0.71488
01:23:58|0.71488
01:23:58|0.71488
01:24:00|0.71488
01:24:01|0.71493
01:24:02|0.71494
01:24:02|0.71494
01:24:04|0.71494
01:24:05|0.71494
01:24:05|0.71494
01:24:06|0.71437
01:24:08|0.71439
01:24:09|0.71439
01:24:10|0.71439
01:24:10|0.71481
01:24:11|0.71481
01:24:13|0.71481
01:24:14|0.71481
01:24:14|0.71481
01:24:16|0.71481
01:24:16|0.71481
01:24:18|0.71481
01:24:18|0.71526
01:24:20|0.71526
01:24:20|0.71526
01:24:21|0.71508
01:24:23|0.71508
01:24:23|0.71515
01:24:25|0.71515
01:24:26|0.71515
01:24:27|0.71515
01:24:28|0.71515
01:24:29|0.71515
01:24:30|0.71493
01:24:31|0.71493
01:24:32|0.71493
01:24:34|0.71493
01:24:34|0.71493
01:24:36|0.71493
01:24:37|0.71572
01:24:38|0.71572
01:24:39|0.71572
01:24:40|0.71572
01:24:41|0.71572
01:24:42|0.71572
01:24:43|0.71572
01:24:44|0.71572
01:24:45|0.71572
01:24:45|0.71572
01:24:47|0.71572
01:24:48|0.71572
01:24:49|0.71572
01:24:50|0.71572
01:24:51|0.71572
01:24:52|0.71572
01:24:53|0.71592
01:24:55|0.71592
01:24:55|0.71592
01:24:56|0.7159
01:24:57|0.7159
01:24:58|0.7159
01:24:59|0.7159
01:25:00|0.7159
01:25:01|0.7159
01:25:02|0.71585
01:25:03|0.71585
01:25:04|0.71585
01:25:05|0.7158
01:25:06|0.7158
01:25:07|0.7158
01:25:08|0.7158
01:25:09|0.7158
01:25:10|0.7158
01:25:12|0.7158
01:25:12|0.7158
01:25:14|0.7158
01:25:16|0.7158
01:25:17|0.7158
01:25:17|0.7158
01:25:19|0.7158
01:25:20|0.7158
01:25:21|0.71643
01:25:22|0.71629
01:25:22|0.71629
01:25:24|0.71634
01:25:26|0.71634
01:25:28|0.717
01:25:29|0.71684
01:25:29|0.71684
01:25:30|0.71684
01:25:31|0.71684
01:25:32|0.71684
01:25:33|0.71684
01:25:35|0.71684
01:25:36|0.71684
01:25:37|0.71684
01:25:37|0.71684
01:25:38|0.71684
01:25:39|0.71684
01:25:40|0.71668
01:25:42|0.71697
01:25:42|0.71697
01:25:44|0.71755
01:25:44|0.71761
01:25:46|0.71761
01:25:48|0.71703
01:25:48|0.71703
01:25:49|0.71799
01:25:50|0.71799
01:25:52|0.71799
01:25:53|0.71799
01:25:53|0.71799
01:25:55|0.71799
01:25:55|0.71725
01:25:57|0.71725
01:25:58|0.71724
01:25:59|0.71724
01:25:59|0.71724
01:26:01|0.71724
01:26:01|0.71724
01:26:03|0.71724
01:26:04|0.71724
01:26:04|0.71697
01:26:06|0.71697
01:26:07|0.71705
01:26:08|0.71705
01:26:09|0.71686
01:26:10|0.71739
01:26:11|0.71739
01:26:12|0.71739
01:26:13|0.71753
01:26:14|0.71753
01:26:16|0.71753
01:26:16|0.71753
01:26:17|0.71753
01:26:18|0.71753
01:26:19|0.71753
01:26:22|0.71816
01:26:22|0.71816
01:26:24|0.71816
01:26:25|0.71816
01:26:26|0.71816
01:26:26|0.71816
01:26:28|0.71885
01:26:28|0.71885
01:26:30|0.71991
01:26:30|0.72
01:26:32|0.7199
01:26:32|0.7199
01:26:34|0.71958
01:26:35|0.71947
01:26:36|0.71947
01:26:36|0.71947
01:26:38|0.71947
01:26:39|0.71947
01:26:40|0.71947
01:26:41|0.71947
01:26:42|0.71947
01:26:43|0.71947
01:26:44|0.71947
01:26:46|0.71947
01:26:47|0.71913
01:26:48|0.71925
01:26:48|0.71925
01:26:49|0.71925
01:26:50|0.71925
01:26:53|0.71912
01:26:53|0.71912
01:26:55|0.71881
01:26:56|0.71881
01:26:57|0.71881
01:26:58|0.71881
01:27:00|0.71881
01:27:00|0.71881
01:27:01|0.71857
01:27:02|0.71857
01:27:03|0.71857
01:27:04|0.71857
01:27:06|0.71857
01:27:06|0.71857
01:27:07|0.71857
01:27:09|0.71857
01:27:09|0.71857
01:27:10|0.71857
01:27:11|0.71857
01:27:12|0.71857
01:27:13|0.71857
01:27:15|0.71857
01:27:15|0.71857
01:27:17|0.71857
01:27:18|0.71857
01:27:19|0.71857
01:27:20|0.71857
01:27:20|0.71857
01:27:22|0.71857
01:27:23|0.71857
01:27:25|0.71857
01:27:25|0.71857
01:27:27|0.71857
01:27:28|0.71857
01:27:29|0.7193
01:27:30|0.7193
01:27:31|0.7193
01:27:32|0.7193
01:27:33|0.71842
01:27:34|0.71842
01:27:35|0.71842
01:27:36|0.71842
01:27:37|0.71842
01:27:38|0.71842
01:27:39|0.71842
01:27:40|0.71842
01:27:41|0.71842
01:27:43|0.71842
01:27:43|0.71842
01:27:45|0.71807
01:27:45|0.71807
01:27:46|0.71807
01:27:48|0.71807
01:27:49|0.71807
01:27:49|0.71807
01:27:50|0.71807
01:27:52|0.71807
01:27:53|0.71807
01:27:53|0.71746
01:27:54|0.71746
01:27:55|0.71746
01:27:57|0.71746
01:27:58|0.71703
01:27:59|0.71743
01:28:00|0.71743
01:28:01|0.71743
01:28:02|0.71743
01:28:03|0.71739
01:28:05|0.71739
01:28:06|0.71739
01:28:08|0.71739
01:28:09|0.71739
01:28:09|0.71739
01:28:11|0.71739
01:28:11|0.71739
01:28:12|0.71739
01:28:14|0.71739
01:28:14|0.71739
01:28:16|0.71739
01:28:17|0.71731
01:28:19|0.71731
01:28:20|0.71731
01:28:21|0.71731
01:28:22|0.71745
01:28:23|0.71744
01:28:25|0.71744
01:28:25|0.71744
01:28:27|0.71744
01:28:27|0.71744
01:28:29|0.71744
01:28:30|0.71719
01:28:31|0.71719
01:28:31|0.71719
01:28:33|0.71719
01:28:35|0.71719
01:28:36|0.71719
01:28:37|0.71719
01:28:38|0.71719
01:28:39|0.71719
01:28:40|0.71719
01:28:41|0.71719
01:28:42|0.71719
01:28:43|0.71758
01:28:45|0.71758
01:28:46|0.71758
01:28:47|0.71758
01:28:48|0.71758
01:28:49|0.71758
01:28:50|0.71724
01:28:52|0.71724
01:28:53|0.71724
01:28:54|0.7171
01:28:54|0.7171
01:28:56|0.7171
01:28:57|0.7175
01:28:57|0.7175
01:28:59|0.7175
01:29:00|0.7175
01:29:01|0.71733
01:29:02|0.71733
01:29:03|0.71733
01:29:04|0.71733
01:29:05|0.71723
01:29:06|0.71723
01:29:08|0.71723
01:29:09|0.71707
01:29:10|0.71707
01:29:10|0.71707
01:29:12|0.71707
01:29:14|0.71707
01:29:15|0.71688
01:29:16|0.71688
01:29:17|0.71688
01:29:19|0.71675
01:29:19|0.71676
01:29:21|0.71676
01:29:21|0.71676
01:29:23|0.71651
01:29:24|0.71651
01:29:25|0.71709
01:29:26|0.7172
01:29:27|0.7172
01:29:28|0.7172
01:29:29|0.7172
01:29:30|0.71743
01:29:31|0.71743
01:29:32|0.71735
01:29:34|0.71735
01:29:34|0.71735
01:29:36|0.71769
01:29:37|0.71819
01:29:38|0.71819
01:29:38|0.71819
01:29:40|0.71818
01:29:41|0.71818
01:29:42|0.71817
01:29:42|0.71817
01:29:44|0.71817
01:29:44|0.71817
01:29:46|0.71817
01:29:47|0.71876
01:29:48|0.71873
01:29:49|0.71887
01:29:50|0.71887
01:29:52|0.71887
01:29:52|0.71901
01:29:53|0.71901
01:29:54|0.71901
01:29:55|0.71901
01:29:57|0.71901
01:29:58|0.7201
01:29:59|0.7201
01:30:00|0.7201
01:30:01|0.7201
01:30:03|0.7201
01:30:04|0.71976
01:30:05|0.71976
01:30:06|0.72009
01:30:07|0.72009
01:30:08|0.72009
01:30:09|0.72009
01:30:09|0.71955
01:30:10|0.71955
01:30:12|0.71928
01:30:12|0.71928
01:30:14|0.71928
01:30:16|0.71885
01:30:18|0.71885
01:30:19|0.71885
01:30:19|0.71867
01:30:20|0.71893
01:30:22|0.71893
01:30:23|0.71893
01:30:25|0.7193
01:30:25|0.71946
01:30:26|0.71946
01:30:28|0.71946
01:30:29|0.71946
01:30:30|0.71946
01:30:31|0.71946
01:30:32|0.71946
01:30:33|0.71929
01:30:35|0.71999
01:30:35|0.71999
01:30:36|0.71999
01:30:37|0.71999
01:30:38|0.71958
01:30:40|0.72024
01:30:40|0.72024
01:30:41|0.72024
01:30:42|0.72024
01:30:43|0.72024
01:30:44|0.72024
01:30:45|0.72024
01:30:47|0.71984
01:30:48|0.71984
01:30:49|0.71984
01:30:50|0.71984
01:30:51|0.71984
01:30:52|0.71984
01:30:53|0.71984
01:30:54|0.71984
01:30:55|0.71984
01:30:56|0.71984
01:30:57|0.71984
01:30:58|0.71944
01:30:59|0.71944
01:31:00|0.71932
01:31:01|0.71932
01:31:02|0.71932
01:31:02|0.71971
01:31:04|0.71971
01:31:05|0.71971
01:31:06|0.71971
01:31:07|0.71867
01:31:08|0.71867
01:31:10|0.71825
01:31:10|0.71825
01:31:11|0.71825
01:31:12|0.71825
01:31:13|0.71825
01:31:14|0.71825
01:31:16|0.71845
01:31:17|0.71845
01:31:19|0.71845
01:31:20|0.71845
01:31:21|0.71845
01:31:21|0.71845
01:31:23|0.71771
01:31:24|0.71711
01:31:26|0.71711
01:31:27|0.71711
01:31:28|0.71711
01:31:29|0.71683
01:31:29|0.71685
01:31:30|0.71685
01:31:31|0.71685
01:31:32|0.71685
01:31:34|0.71685
01:31:35|0.71685
01:31:35|0.71685
01:31:36|0.71685
01:31:37|0.71685
01:31:39|0.71685
01:31:40|0.71685
01:31:41|0.71685
01:31:42|0.71685
01:31:43|0.71685
01:31:44|0.71725
01:31:46|0.71725
01:31:46|0.71693
01:31:47|0.71693
01:31:48|0.71669
01:31:50|0.71669
01:31:50|0.71669
01:31:52|0.71669
01:31:53|0.71669
01:31:54|0.71705
01:31:55|0.71705
01:31:56|0.71705
01:31:56|0.71705
01:31:59|0.71705
01:31:59|0.71705
01:32:00|0.71705
01:32:01|0.71705
01:32:02|0.71705
01:32:04|0.71675
01:32:04|0.71675
01:32:05|0.71601
01:32:06|0.71601
01:32:07|0.71601
01:32:08|0.71609
01:32:09|0.71609
01:32:11|0.71609
01:32:11|0.71609
01:32:12|0.71609
01:32:14|0.71609
01:32:15|0.71609
01:32:15|0.71609
01:32:16|0.71609
01:32:17|0.71609
01:32:19|0.71609
01:32:21|0.71609
01:32:22|0.7163
01:32:22|0.7163
01:32:24|0.7163
01:32:25|0.7163
01:32:26|0.7163
01:32:26|0.7163
01:32:27|0.7163
01:32:29|0.71736
01:32:30|0.71771
01:32:31|0.71771
01:32:32|0.71771
01:32:33|0.71771
01:32:34|0.71771
01:32:35|0.71771
01:32:36|0.71771
01:32:37|0.71771
01:32:38|0.71771
01:32:39|0.71771
01:32:40|0.71771
01:32:41|0.71772
01:32:42|0.71772
01:32:43|0.71772
01:32:44|0.71772
01:32:44|0.71722
01:32:46|0.71822
01:32:48|0.71822
01:32:48|0.71822
01:32:50|0.71822
01:32:51|0.71882
01:32:52|0.71882
01:32:53|0.71882
01:32:54|0.7194
01:32:55|0.7194
01:32:56|0.7194
01:32:57|0.7194
01:32:58|0.7194
01:32:59|0.7194
01:33:00|0.7194
01:33:01|0.7194
01:33:02|0.71951
01:33:03|0.71951
01:33:04|0.7194
01:33:05|0.7194
01:33:05|0.7194
01:33:07|0.7194
01:33:08|0.71857
01:33:09|0.71857
01:33:11|0.71857
01:33:11|0.71857
01:33:12|0.71857
01:33:14|0.71857
01:33:15|0.71878
01:33:15|0.71878
01:33:16|0.71878
01:33:18|0.71949
01:33:19|0.71989
01:33:21|0.71989
01:33:22|0.71989
01:33:23|0.71989
01:33:24|0.71989
01:33:26|0.71949
01:33:27|0.71936
01:33:27|0.71976
01:33:28|0.71976
01:33:30|0.71934
01:33:31|0.71916
01:33:32|0.7191
01:33:33|0.7191
01:33:34|0.7191
01:33:35|0.7191
01:33:36|0.7191
01:33:37|0.7191
01:33:38|0.7191
01:33:39|0.71857
01:33:40|0.71857
01:33:42|0.71853
01:33:42|0.71805
01:33:44|0.71805
01:33:45|0.71805
01:33:46|0.71805
01:33:47|0.71805
01:33:48|0.71805
01:33:49|0.71805
01:33:50|0.71805
01:33:51|0.71805
01:33:52|0.71754
01:33:53|0.71754
01:33:54|0.71754
01:33:55|0.71754
01:33:56|0.71754
01:33:57|0.71754
01:33:59|0.71754
01:33:59|0.71754
01:34:00|0.71754
01:34:02|0.717
01:34:02|0.717
01:34:04|0.717
01:34:06|0.717
01:34:06|0.71693
01:34:07|0.71693
01:34:08|0.71785
01:34:09|0.71785
01:34:10|0.71785
01:34:12|0.71785
01:34:12|0.71785
01:34:14|0.71785
01:34:15|0.71785
01:34:15|0.71785
01:34:16|0.71785
01:34:18|0.71785
01:34:19|0.71807
01:34:21|0.71807
01:34:22|0.71807
01:34:23|0.71807
01:34:24|0.71807
01:34:25|0.71807
01:34:27|0.71807
01:34:28|0.71807
01:34:29|0.7176
01:34:30|0.7176
01:34:31|0.7176
01:34:32|0.7176
01:34:33|0.7176
01:34:34|0.71803
01:34:35|0.71803
01:34:36|0.71803
01:34:37|0.71803
01:34:38|0.71803
01:34:39|0.71803
01:34:40|0.71803
01:34:42|0.71803
01:34:42|0.71803
01:34:43|0.71803
01:34:44|0.71803
01:34:45|0.71803
01:34:47|0.71803
01:34:48|0.71803
01:34:49|0.71803
01:34:49|0.71803
01:34:50|0.71803
01:34:52|0.71803
01:34:52|0.71803
01:34:54|0.71803
01:34:55|0.71803
01:34:56|0.71803
01:34:57|0.71803
01:34:58|0.71803
01:34:59|0.71742
01:35:00|0.71742
01:35:01|0.71742
01:35:02|0.71742
01:35:03|0.71742
01:35:04|0.71742
01:35:05|0.71742
01:35:06|0.71742
01:35:07|0.71742
01:35:08|0.71742
01:35:09|0.71742
01:35:10|0.71742
01:35:11|0.71742
01:35:12|0.71742
01:35:14|0.71568
01:35:15|0.71568
01:35:16|0.71568
01:35:17|0.71568
01:35:18|0.71568
01:35:19|0.71568
01:35:20|0.71568
01:35:21|0.71568
01:35:22|0.71568
01:35:23|0.71556
01:35:24|0.71556
01:35:25|0.71556
01:35:26|0.71556
01:35:27|0.71556
01:35:28|0.71556
01:35:29|0.71556
01:35:30|0.71556
01:35:31|0.71556
01:35:32|0.71556
01:35:33|0.71556
01:35:34|0.71556
01:35:35|0.71556
01:35:36|0.71556
01:35:37|0.71556
01:35:38|0.71556
01:35:39|0.71556
01:35:40|0.71556
01:35:41|0.71556
01:35:42|0.71556
01:35:43|0.71556
01:35:44|0.71543
01:35:45|0.71543
01:35:46|0.71546
01:35:47|0.71546
01:35:48|0.71546
01:35:49|0.71546
01:35:50|0.71546
01:35:51|0.7152
01:35:52|0.7152
01:35:53|0.7152
01:35:54|0.7152
01:35:55|0.7152
01:35:56|0.7152
01:35:57|0.7152
01:35:58|0.71438
01:35:59|0.71523
01:36:01|0.71523
01:36:01|0.71523
01:36:02|0.71523
01:36:03|0.71523
01:36:04|0.71523
01:36:05|0.71417
01:36:06|0.71417
01:36:07|0.71417
01:36:09|0.71417
01:36:09|0.71417
01:36:11|0.71417
01:36:11|0.71417
01:36:13|0.71412
01:36:14|0.71412
01:36:15|0.71391
01:36:15|0.71391
01:36:17|0.71391
01:36:18|0.71391
01:36:19|0.71391
01:36:20|0.71391
01:36:21|0.71391
01:36:22|0.71391
01:36:23|0.71391
01:36:24|0.71391
01:36:25|0.71418
01:36:25|0.71418
01:36:26|0.71418
01:36:28|0.71418
01:36:29|0.71418
01:36:30|0.71418
01:36:31|0.71416
01:36:32|0.71385
01:36:33|0.71351
01:36:34|0.71351
01:36:35|0.71214
01:36:36|0.71241
01:36:37|0.71273
01:36:38|0.71273
01:36:39|0.71247
01:36:40|0.71247
01:36:41|0.71247
01:36:42|0.71247
01:36:43|0.71271
01:36:45|0.71271
01:36:45|0.71261
01:36:46|0.71305
01:36:47|0.71305
01:36:48|0.71305
01:36:49|0.71317
01:36:50|0.71317
01:36:51|0.71317
01:36:52|0.71317
01:36:53|0.71317
01:36:54|0.71317
01:36:56|0.71317
01:36:56|0.71354
01:36:57|0.7134
01:36:58|0.7134
01:36:59|0.7134
01:37:00|0.7134
01:37:01|0.71312
01:37:02|0.71298
01:37:03|0.71298
01:37:05|0.71317
01:37:05|0.71317
01:37:07|0.7131
01:37:08|0.7131
01:37:09|0.71291
01:37:10|0.71326
01:37:11|0.71333
01:37:12|0.71348
01:37:13|0.71353
01:37:14|0.71353
01:37:14|0.71348
01:37:17|0.71377
01:37:17|0.7141
01:37:20|0.71382
01:37:21|0.71382
01:37:21|0.71382
01:37:22|0.71382
01:37:23|0.71388
01:37:24|0.71388
01:37:25|0.71341
01:37:26|0.71341
01:37:27|0.71368
01:37:29|0.71368
01:37:30|0.71369
01:37:30|0.71368
01:37:31|0.71362
01:37:33|0.71362
01:37:34|0.71433
01:37:35|0.71403
01:37:35|0.71403
01:37:37|0.71403
01:37:38|0.71411
01:37:39|0.71445
01:37:40|0.71445
01:37:41|0.71474
01:37:42|0.71473
01:37:43|0.71473
01:37:44|0.71473
01:37:45|0.71469
01:37:46|0.71469
01:37:47|0.71469
01:37:48|0.71483
01:37:49|0.71483
01:37:50|0.71483
01:37:51|0.71483
01:37:52|0.71486
01:37:53|0.71486
01:37:54|0.71483
01:37:55|0.7147
01:37:56|0.7147
01:37:57|0.7147
01:37:58|0.7147
01:37:59|0.71477
01:38:00|0.71477
01:38:01|0.71477
01:38:02|0.71477
01:38:03|0.71478
01:38:04|0.71444
01:38:05|0.71446
01:38:07|0.71441
01:38:07|0.71436
01:38:08|0.71436
01:38:09|0.71436
01:38:11|0.71444
01:38:11|0.71444
01:38:12|0.71444
01:38:13|0.71445
01:38:15|0.71445
01:38:16|0.71445
01:38:18|0.71419
01:38:19|0.71419
01:38:19|0.71419
01:38:21|0.71425
01:38:22|0.71425
01:38:23|0.71438
01:38:24|0.71438
01:38:25|0.71438
01:38:26|0.71438
01:38:27|0.71438
01:38:28|0.71456
01:38:29|0.71485
01:38:31|0.71485
01:38:31|0.71458
01:38:33|0.71491
01:38:34|0.71491
01:38:34|0.71491
01:38:36|0.71461
01:38:37|0.71461
01:38:38|0.71461
01:38:40|0.71449
01:38:41|0.71455
01:38:42|0.71455
01:38:43|0.71455
01:38:44|0.71437
01:38:45|0.71437
01:38:46|0.71437
01:38:47|0.71437
01:38:48|0.71437
01:38:49|0.71437
01:38:50|0.71437
01:38:51|0.71437
01:38:52|0.71437
01:38:53|0.71437
01:38:54|0.71437
01:38:55|0.71437
01:38:56|0.71437
01:38:57|0.71438
01:38:58|0.71438
01:38:59|0.71438
01:39:00|0.71438
01:39:01|0.71438
01:39:02|0.71437
01:39:03|0.71406
01:39:04|0.71371
01:39:05|0.71372
01:39:06|0.71372
01:39:07|0.71312
01:39:08|0.71312
01:39:09|0.71312
01:39:10|0.71312
01:39:11|0.71312
01:39:12|0.71312
01:39:13|0.71312
01:39:14|0.71312
01:39:15|0.71312
01:39:16|0.71312
01:39:17|0.71312
01:39:18|0.71312
01:39:19|0.71312
01:39:21|0.71312
01:39:22|0.71231
01:39:23|0.71231
01:39:23|0.71231
01:39:25|0.71214
01:39:26|0.71214
01:39:27|0.71214
01:39:28|0.71214
01:39:29|0.71214
01:39:30|0.71214
01:39:31|0.71214
01:39:32|0.71214
01:39:33|0.71214
01:39:34|0.71214
01:39:35|0.71214
01:39:36|0.71214
01:39:37|0.71215
01:39:38|0.71215
01:39:39|0.71211
01:39:40|0.71211
01:39:41|0.71211
01:39:42|0.71211
01:39:43|0.71211
01:39:44|0.71211
01:39:45|0.71211
01:39:46|0.71211
01:39:47|0.71211
01:39:48|0.71211
01:39:49|0.71211
01:39:50|0.71211
01:39:51|0.71211
01:39:52|0.71211
01:39:53|0.71211
01:39:55|0.71211
01:39:56|0.71211
01:39:57|0.71211
01:39:58|0.71211
01:39:59|0.71211
01:40:00|0.71211
01:40:02|0.71211
01:40:04|0.71211
01:40:06|0.71211
01:40:07|0.71211
01:40:08|0.71211
01:40:09|0.71211
01:40:10|0.71211
01:40:11|0.71211
01:40:12|0.71211
01:40:13|0.71211
01:40:14|0.71211
01:40:15|0.71211
01:40:17|0.71221
01:40:18|0.71221
01:40:19|0.71221
01:40:20|0.71221
01:40:21|0.71221
01:40:22|0.71221
01:40:23|0.71291
01:40:24|0.71291
01:40:25|0.71291
01:40:26|0.71291
01:40:27|0.71327
01:40:28|0.71327
01:40:30|0.71327
01:40:31|0.71327
01:40:32|0.71327
01:40:33|0.71327
01:40:34|0.71327
01:40:35|0.71327
01:40:36|0.71327
01:40:37|0.71327
01:40:38|0.71327
01:40:39|0.71327
01:40:40|0.71327
01:40:41|0.71327
01:40:42|0.71327
01:40:43|0.71327
01:40:44|0.71327
01:40:45|0.71327
01:40:47|0.71327
01:40:47|0.71327
01:40:49|0.71327
01:40:50|0.71294
01:40:51|0.71286
01:40:52|0.71286
01:40:53|0.71286
01:40:54|0.71286
01:40:55|0.71286
01:40:56|0.71286
01:40:57|0.71286
01:40:58|0.71286
01:40:59|0.71286
01:41:00|0.71286
01:41:02|0.71286
01:41:03|0.71225
01:41:03|0.71225
01:41:05|0.71225
01:41:06|0.71225
01:41:06|0.71225
01:41:07|0.71225
01:41:09|0.71225
01:41:09|0.71225
01:41:11|0.71225
01:41:11|0.71225
01:41:13|0.71225
01:41:14|0.71225
01:41:15|0.71225
01:41:16|0.71225
01:41:17|0.71225
01:41:18|0.71225
01:41:20|0.71241
01:41:21|0.71241
01:41:22|0.71241
01:41:23|0.71241
01:41:24|0.71241
01:41:25|0.71241
01:41:26|0.71241
01:41:27|0.71241
01:41:27|0.71214
01:41:28|0.71214
01:41:30|0.71214
01:41:30|0.71214
01:41:31|0.71205
01:41:32|0.71205
01:41:34|0.71205
01:41:35|0.71205
01:41:36|0.71205
01:41:37|0.71205
01:41:38|0.71205
01:41:39|0.71205
01:41:39|0.71205
01:41:41|0.71205
01:41:42|0.71205
01:41:43|0.71205
01:41:44|0.71205
01:41:45|0.71205
01:41:46|0.71205
01:41:47|0.71205
01:41:48|0.71205
01:41:50|0.71241
01:41:52|0.71241
01:41:53|0.71241
01:41:54|0.71245
01:41:55|0.71245
01:41:56|0.71245
01:41:57|0.71245
01:41:58|0.71245
01:41:59|0.71245
01:42:00|0.71247
01:42:01|0.71247
01:42:03|0.71247
01:42:04|0.71247
01:42:06|0.71254
01:42:06|0.71254
01:42:09|0.71254
01:42:10|0.71242
01:42:10|0.71242
01:42:11|0.7123
01:42:13|0.71214
01:42:13|0.71214
01:42:14|0.71214
01:42:15|0.71214
01:42:16|0.71214
01:42:17|0.71214
01:42:19|0.71214
01:42:20|0.71176
01:42:21|0.71175
01:42:22|0.71192
01:42:22|0.71177
01:42:24|0.71177
01:42:25|0.71177
01:42:26|0.71177
01:42:27|0.71207
01:42:28|0.71207
01:42:29|0.71207
01:42:30|0.71207
01:42:31|0.7125
01:42:32|0.7125
01:42:33|0.71283
01:42:35|0.71267
01:42:35|0.71255
01:42:36|0.71255
01:42:37|0.71255
01:42:38|0.71253
01:42:40|0.71253
01:42:40|0.71253
01:42:41|0.71253
01:42:42|0.71217
01:42:43|0.71217
01:42:45|0.71217
01:42:45|0.71178
01:42:47|0.71178
01:42:47|0.71178
01:42:49|0.71178
01:42:51|0.71233
01:42:52|0.71233
01:42:53|0.71233
01:42:54|0.71233
01:42:55|0.71233
01:42:57|0.71233
01:42:57|0.71244
01:42:59|0.71244
01:43:00|0.71244
01:43:00|0.71244
01:43:02|0.71244
01:43:03|0.71244
01:43:03|0.71244
01:43:04|0.71244
01:43:06|0.71231
01:43:06|0.71231
01:43:08|0.71231
01:43:09|0.71231
01:43:10|0.71231
01:43:10|0.71231
01:43:12|0.71231
01:43:13|0.71231
01:43:14|0.71231
01:43:15|0.71231
01:43:16|0.71231
01:43:17|0.71253
01:43:17|0.71253
01:43:19|0.71253
01:43:20|0.71253
01:43:20|0.71332
01:43:21|0.71332
01:43:22|0.71332
01:43:24|0.71332
01:43:25|0.71332
01:43:26|0.71332
01:43:27|0.71332
01:43:28|0.71332
01:43:29|0.71332
01:43:30|0.71332
01:43:31|0.71332
01:43:32|0.71344
01:43:34|0.71344
01:43:34|0.71344
01:43:35|0.71344
01:43:36|0.71344
01:43:37|0.71344
01:43:39|0.71368
01:43:39|0.71368
01:43:40|0.71368
01:43:42|0.71368
01:43:42|0.71368
01:43:43|0.71368
01:43:45|0.71368
01:43:45|0.71368
01:43:47|0.71368
01:43:47|0.71368
01:43:48|0.71368
01:43:49|0.71368
01:43:51|0.71368
01:43:52|0.71368
01:43:54|0.71368
01:43:55|0.71368
01:43:55|0.71368
01:43:56|0.71368
01:43:57|0.71286
01:43:59|0.71286
01:43:59|0.71286
01:44:01|0.71286
01:44:01|0.71323
01:44:03|0.71323
01:44:03|0.71323
01:44:04|0.71304
01:44:05|0.71291
01:44:06|0.71291
01:44:08|0.71291
01:44:08|0.71291
01:44:09|0.71291
01:44:10|0.71291
01:44:12|0.71291
01:44:13|0.71291
01:44:14|0.71291
01:44:15|0.71291
01:44:16|0.71291
01:44:17|0.71291
01:44:18|0.71291
01:44:19|0.71339
01:44:20|0.71339
01:44:21|0.71339
01:44:22|0.71339
01:44:23|0.7134
01:44:24|0.7134
01:44:25|0.7134
01:44:26|0.7134
01:44:27|0.7134
01:44:28|0.7134
01:44:29|0.7134
01:44:30|0.7134
01:44:31|0.7134
01:44:33|0.71327
01:44:33|0.71386
01:44:34|0.71452
01:44:36|0.71452
01:44:37|0.71452
01:44:38|0.71452
01:44:40|0.71427
01:44:40|0.71427
01:44:41|0.71388
01:44:43|0.71378
01:44:43|0.71361
01:44:45|0.71355
01:44:46|0.71355
01:44:48|0.71331
01:44:48|0.7133
01:44:50|0.71331
01:44:52|0.71331
01:44:52|0.71305
01:44:53|0.71305
01:44:55|0.71305
01:44:56|0.71299
01:44:57|0.71299
01:44:59|0.71299
01:45:00|0.71295
01:45:00|0.71295
01:45:02|0.71326
01:45:02|0.71326
01:45:04|0.71326
01:45:05|0.71345
01:45:06|0.71345
01:45:07|0.71339
01:45:08|0.71321
01:45:10|0.71321
01:45:10|0.71319
01:45:11|0.71319
01:45:12|0.71319
01:45:14|0.71319
01:45:15|0.71319
01:45:16|0.71292
01:45:17|0.71292
01:45:19|0.71292
01:45:19|0.71292
01:45:20|0.71292
01:45:22|0.71281
01:45:23|0.71281
01:45:24|0.71281
01:45:25|0.71281
01:45:26|0.71284
01:45:28|0.71351
01:45:28|0.71351
01:45:30|0.71351
01:45:30|0.71351
01:45:31|0.71323
01:45:32|0.71323
01:45:34|0.71323
01:45:35|0.71298
01:45:35|0.71298
01:45:36|0.71298
01:45:37|0.71298
01:45:38|0.7128
01:45:40|0.7128
01:45:41|0.7128
01:45:42|0.7128
01:45:43|0.7128
01:45:44|0.7128
01:45:45|0.7128
01:45:46|0.71288
01:45:47|0.71288
01:45:48|0.71288
01:45:49|0.71276
01:45:50|0.71276
01:45:51|0.71276
01:45:52|0.71276
01:45:53|0.71276
01:45:54|0.71276
01:45:56|0.71276
01:45:56|0.71274
01:45:57|0.71272
01:45:58|0.71272
01:46:00|0.71272
01:46:00|0.71272
01:46:01|0.71268
01:46:02|0.71268
01:46:04|0.71268
01:46:04|0.71227
01:46:05|0.71227
01:46:06|0.71227
01:46:07|0.71189
01:46:09|0.71189
01:46:10|0.71189
01:46:11|0.71189
01:46:11|0.71189
01:46:12|0.71189
01:46:13|0.71189
01:46:15|0.71189
01:46:16|0.71189
01:46:17|0.71189
01:46:18|0.71189
01:46:19|0.71189
01:46:20|0.71189
01:46:21|0.71189
01:46:22|0.71189
01:46:24|0.71189
01:46:25|0.71189
01:46:26|0.71189
01:46:26|0.71189
01:46:28|0.71189
01:46:29|0.71189
01:46:30|0.71189
01:46:31|0.71189
01:46:31|0.71189
01:46:33|0.71189
01:46:33|0.71262
01:46:35|0.71262
01:46:36|0.71274
01:46:37|0.71274
01:46:38|0.71274
01:46:39|0.71274
01:46:39|0.71274
01:46:41|0.71274
01:46:42|0.71274
01:46:44|0.71274
01:46:45|0.71274
01:46:45|0.71274
01:46:47|0.71274
01:46:48|0.71274
01:46:48|0.71274
01:46:49|0.71274
01:46:50|0.71274
01:46:51|0.71274
01:46:53|0.71274
01:46:54|0.71274
01:46:54|0.71274
01:46:55|0.71274
01:46:57|0.71274
01:46:57|0.71274
01:46:58|0.71274
01:47:00|0.71274
01:47:01|0.71274
01:47:02|0.71274
01:47:02|0.71274
01:47:04|0.71274
01:47:04|0.71274
01:47:06|0.71274
01:47:07|0.71217
01:47:08|0.71217
01:47:09|0.71217
01:47:10|0.71217
01:47:11|0.71217
01:47:12|0.71217
01:47:13|0.71217
01:47:15|0.71217
01:47:15|0.71217
01:47:16|0.71217
01:47:17|0.71189
01:47:19|0.71189
01:47:20|0.71189
01:47:20|0.71189
01:47:21|0.71189
01:47:22|0.71189
01:47:23|0.71189
01:47:24|0.71189
01:47:26|0.71189
01:47:26|0.71189
01:47:28|0.71189
01:47:29|0.71175
01:47:31|0.71175
01:47:31|0.71175
01:47:32|0.71175
01:47:33|0.71175
01:47:34|0.71155
01:47:35|0.71155
01:47:36|0.71155
01:47:37|0.71155
01:47:38|0.71155
01:47:40|0.71155
01:47:40|0.71155
01:47:42|0.71155
01:47:42|0.71155
01:47:44|0.71155
01:47:44|0.71155
01:47:45|0.71155
01:47:47|0.71155
01:47:48|0.71155
01:47:49|0.71155
01:47:50|0.71155
01:47:50|0.71155
01:47:52|0.71155
01:47:53|0.71155
01:47:54|0.71155
01:47:55|0.71155
01:47:56|0.71155
01:47:57|0.7115
01:47:58|0.7115
01:47:59|0.71132
01:48:00|0.71132
01:48:01|0.71132
01:48:02|0.71108
01:48:03|0.71081
01:48:04|0.71081
01:48:05|0.71081
01:48:06|0.71062
01:48:07|0.71104
01:48:09|0.71104
01:48:10|0.71104
01:48:12|0.71104
01:48:13|0.71104
01:48:13|0.71061
01:48:15|0.71061
01:48:16|0.71001
01:48:17|0.71001
01:48:18|0.71001
01:48:18|0.71001
01:48:20|0.71001
01:48:21|0.71
01:48:22|0.71
01:48:23|0.71
01:48:24|0.71
01:48:25|0.71
01:48:26|0.71
01:48:27|0.71
01:48:28|0.71
01:48:29|0.70868
01:48:30|0.70868
01:48:31|0.70857
01:48:32|0.70857
01:48:33|0.70857
01:48:34|0.70857
01:48:35|0.70857
01:48:36|0.70857
01:48:37|0.70857
01:48:38|0.70857
01:48:39|0.70857
01:48:40|0.70857
01:48:42|0.70857
01:48:42|0.70857
01:48:43|0.70857
01:48:44|0.70857
01:48:45|0.70857
01:48:47|0.70937
01:48:48|0.70937
01:48:48|0.70937
01:48:50|0.70937
01:48:50|0.70937
01:48:51|0.70937
01:48:52|0.70937
01:48:54|0.70937
01:48:55|0.70869
01:48:56|0.70869
01:48:57|0.70869
01:48:58|0.70869
01:48:58|0.70869
01:49:00|0.70869
01:49:01|0.70869
01:49:01|0.70869
01:49:03|0.70869
01:49:04|0.70869
01:49:06|0.70874
01:49:06|0.70874
01:49:07|0.70842
01:49:09|0.70842
01:49:09|0.70842
01:49:11|0.70842
01:49:13|0.70842
01:49:13|0.70842
01:49:14|0.70842
01:49:16|0.70842
01:49:16|0.70842
01:49:17|0.70842
01:49:18|0.70842
01:49:20|0.70842
01:49:21|0.70842
01:49:22|0.70842
01:49:23|0.70862
01:49:24|0.70862
01:49:25|0.70862
01:49:26|0.70862
01:49:27|0.70862
01:49:28|0.70862
01:49:29|0.70862
01:49:30|0.70862
01:49:31|0.70862
01:49:32|0.70862
01:49:33|0.70859
01:49:34|0.70859
01:49:36|0.70859
01:49:36|0.70859
01:49:38|0.70859
01:49:38|0.70859
01:49:40|0.70859
01:49:40|0.70859
01:49:41|0.70859
01:49:43|0.7089
01:49:43|0.7089
01:49:44|0.7089
01:49:46|0.7089
01:49:47|0.7089
01:49:47|0.7089
01:49:48|0.7089
01:49:50|0.7089
01:49:50|0.7089
01:49:51|0.7089
01:49:53|0.7089
01:49:54|0.70956
01:49:54|0.70956
01:49:55|0.70956
01:49:56|0.70956
01:49:58|0.70956
01:49:58|0.70956
01:49:59|0.70956
01:50:01|0.70956
01:50:01|0.70956
01:50:03|0.70956
01:50:03|0.71003
01:50:04|0.71012
01:50:06|0.71028
01:50:07|0.71037
01:50:08|0.71053
01:50:09|0.71053
01:50:10|0.71071
01:50:11|0.71071
01:50:11|0.71094
01:50:13|0.71094
01:50:14|0.71094
01:50:15|0.71141
01:50:16|0.71141
01:50:17|0.71141
01:50:18|0.7117
01:50:19|0.7117
01:50:20|0.7117
01:50:21|0.7117
01:50:22|0.71197
01:50:23|0.71229
01:50:24|0.71266
01:50:25|0.71281
01:50:26|0.71281
01:50:27|0.71281
01:50:27|0.71285
01:50:29|0.71285
01:50:30|0.71305
01:50:31|0.71305
01:50:32|0.71305
01:50:33|0.71305
01:50:34|0.71305
01:50:35|0.71343
01:50:36|0.7131
01:50:37|0.7131
01:50:38|0.7131
01:50:39|0.7131
01:50:41|0.7131
01:50:42|0.7131
01:50:43|0.7131
01:50:43|0.7131
01:50:44|0.7131
01:50:46|0.7131
01:50:46|0.7131
01:50:47|0.7131
01:50:49|0.71297
01:50:49|0.71297
01:50:51|0.71297
01:50:51|0.71279
01:50:53|0.71279
01:50:54|0.71279
01:50:54|0.71325
01:50:55|0.71341
01:50:56|0.71341
01:50:58|0.71341
01:50:58|0.7133
01:50:59|0.7133
01:51:00|0.7133
01:51:02|0.7133
01:51:03|0.7133
01:51:04|0.7133
01:51:05|0.7133
01:51:06|0.71382
01:51:07|0.71382
01:51:08|0.71424
01:51:09|0.71424
01:51:10|0.7141
01:51:11|0.7141
01:51:13|0.7141
01:51:14|0.7141
01:51:15|0.7141
01:51:16|0.7141
01:51:18|0.7141
01:51:18|0.71445
01:51:20|0.71458
01:51:20|0.71458
01:51:22|0.71458
01:51:22|0.71458
01:51:24|0.71458
01:51:25|0.71458
01:51:26|0.71458
01:51:27|0.71458
01:51:28|0.71458
01:51:29|0.71458
01:51:30|0.71458
01:51:31|0.71458
01:51:32|0.71458
01:51:33|0.71458
01:51:33|0.71382
01:51:35|0.71382
01:51:36|0.71382
01:51:37|0.71456
01:51:38|0.71468
01:51:39|0.71468
01:51:40|0.71468
01:51:41|0.71468
01:51:42|0.71468
01:51:43|0.71522
01:51:44|0.71522
01:51:46|0.71522
01:51:47|0.71522
01:51:48|0.71522
01:51:49|0.71522
01:51:49|0.71522
01:51:51|0.71522
01:51:51|0.71522
01:51:52|0.71522
01:51:53|0.71522
01:51:55|0.71582
01:51:56|0.71582
01:51:57|0.71607
01:51:57|0.71607
01:51:58|0.71607
01:52:00|0.71607
01:52:01|0.71607
01:52:01|0.71607
01:52:03|0.71607
01:52:04|0.71607
01:52:05|0.71607
01:52:06|0.71607
01:52:07|0.71607
01:52:08|0.71678
01:52:09|0.71697
01:52:10|0.71774
01:52:11|0.71748
01:52:15|0.71803
01:52:16|0.7175
01:52:17|0.7175
01:52:18|0.71706
01:52:19|0.7168
01:52:19|0.7168
01:52:21|0.71701
01:52:22|0.71722
01:52:23|0.71722
01:52:24|0.71722
01:52:24|0.71722
01:52:25|0.71722
01:52:27|0.71655
01:52:28|0.71725
01:52:29|0.71725
01:52:30|0.71725
01:52:31|0.71731
01:52:32|0.71666
01:52:33|0.71666
01:52:34|0.71666
01:52:35|0.71626
01:52:36|0.71688
01:52:37|0.71758
01:52:38|0.71758
01:52:39|0.71758
01:52:40|0.71758
01:52:41|0.71758
01:52:42|0.71803
01:52:43|0.71814
01:52:44|0.71814
01:52:46|0.71814
01:52:46|0.7177
01:52:47|0.71802
01:52:48|0.71802
01:52:49|0.718
01:52:50|0.718
01:52:52|0.718
01:52:52|0.7177
01:52:53|0.71777
01:52:54|0.71777
01:52:56|0.71777
01:52:56|0.71806
01:52:57|0.71787
01:52:58|0.71787
01:52:59|0.71787
01:53:01|0.7171
01:53:01|0.71753
01:53:03|0.71785
01:53:03|0.71785
01:53:04|0.71823
01:53:05|0.71807
01:53:06|0.71809
01:53:07|0.71835
01:53:08|0.71841
01:53:09|0.71841
01:53:10|0.71956
01:53:11|0.71894
01:53:13|0.71894
01:53:15|0.71894
01:53:16|0.71871
01:53:16|0.71871
01:53:18|0.71819
01:53:18|0.71819
01:53:19|0.71893
01:53:21|0.71871
01:53:21|0.71879
01:53:23|0.71885
01:53:23|0.71849
01:53:25|0.71933
01:53:27|0.71876
01:53:27|0.7187
01:53:28|0.7187
01:53:30|0.71914
01:53:31|0.71985
01:53:32|0.71942
01:53:33|0.71942
01:53:34|0.71942
01:53:35|0.71942
01:53:36|0.7197
01:53:37|0.7205
01:53:38|0.72016
01:53:38|0.71944
01:53:39|0.71944
01:53:41|0.71916
01:53:42|0.71916
01:53:42|0.71916
01:53:43|0.71916
01:53:44|0.71916
01:53:45|0.71903
01:53:47|0.71897
01:53:48|0.71863
01:53:48|0.71842
01:53:49|0.71861
01:53:51|0.71861
01:53:52|0.71861
01:53:53|0.71861
01:53:54|0.71861
01:53:55|0.71887
01:53:56|0.71887
01:53:57|0.71886
01:53:58|0.71886
01:53:59|0.71886
01:54:00|0.71886
01:54:01|0.71886
01:54:02|0.71886
01:54:03|0.71854
01:54:04|0.71854
01:54:05|0.7184
01:54:06|0.7184
01:54:07|0.71837
01:54:08|0.71837
01:54:10|0.71837
01:54:10|0.71828
01:54:11|0.71828
01:54:13|0.71821
01:54:13|0.71821
01:54:15|0.71808
01:54:15|0.71796
01:54:17|0.71807
01:54:18|0.71794
01:54:20|0.71827
01:54:21|0.71782
01:54:22|0.718
01:54:22|0.718
01:54:24|0.718
01:54:25|0.71765
01:54:26|0.71734
01:54:27|0.71731
01:54:27|0.71731
01:54:28|0.71731
01:54:30|0.71731
01:54:31|0.71731
01:54:32|0.7172
01:54:33|0.71701
01:54:34|0.71701
01:54:35|0.71701
01:54:36|0.71698
01:54:37|0.71703
01:54:38|0.71703
01:54:39|0.71703
01:54:40|0.71703
01:54:41|0.71699
01:54:42|0.71699
01:54:43|0.7169
01:54:44|0.71725
01:54:45|0.71725
01:54:46|0.71725
01:54:47|0.71711
01:54:48|0.71707
01:54:49|0.71707
01:54:50|0.71693
01:54:52|0.71713
01:54:52|0.71713
01:54:53|0.71713
01:54:54|0.71713
01:54:56|0.71709
01:54:56|0.71709
01:54:58|0.71709
01:54:58|0.71706
01:55:00|0.71709
01:55:00|0.71709
01:55:01|0.71709
01:55:03|0.71709
01:55:04|0.71674
01:55:06|0.71721
01:55:06|0.71713
01:55:07|0.71713
01:55:08|0.71713
01:55:09|0.71713
01:55:10|0.71714
01:55:12|0.71714
01:55:13|0.71714
01:55:14|0.71674
01:55:15|0.71674
01:55:16|0.71674
01:55:17|0.71674
01:55:17|0.71691
01:55:19|0.71691
01:55:20|0.71691
01:55:21|0.71691
01:55:22|0.71691
01:55:23|0.71691
01:55:24|0.71691
01:55:26|0.71691
01:55:27|0.71664
01:55:29|0.71664
01:55:30|0.71664
01:55:32|0.71664
01:55:33|0.71664
01:55:36|0.71664
01:55:36|0.71725
01:55:37|0.71692
01:55:38|0.71692
01:55:39|0.71692
01:55:41|0.71692
01:55:42|0.71704
01:55:43|0.71704
01:55:44|0.7172
01:55:45|0.7172
01:55:47|0.717
01:55:47|0.71687
01:55:48|0.71687
01:55:49|0.71717
01:55:50|0.71717
01:55:52|0.71717
01:55:53|0.71717
01:55:54|0.71717
01:55:54|0.71717
01:55:55|0.71717
01:55:57|0.71717
01:55:58|0.71717
01:55:59|0.71726
01:56:00|0.71708
01:56:01|0.71708
01:56:02|0.71708
01:56:03|0.71708
01:56:04|0.71708
01:56:05|0.71708
01:56:06|0.71708
01:56:07|0.71685
01:56:08|0.71685
01:56:09|0.71685
01:56:10|0.71685
01:56:12|0.71685
01:56:12|0.71685
01:56:13|0.71685
01:56:15|0.71685
01:56:15|0.71685
01:56:16|0.71685
01:56:17|0.71657
01:56:19|0.71657
01:56:19|0.71657
01:56:21|0.71656
01:56:21|0.71656
01:56:22|0.71656
01:56:24|0.71656
01:56:24|0.71656
01:56:26|0.71708
01:56:26|0.71708
01:56:28|0.71686
01:56:29|0.71686
01:56:30|0.71686
01:56:31|0.71686
01:56:31|0.71686
01:56:33|0.71686
01:56:34|0.71686
01:56:34|0.7168
01:56:36|0.7168
01:56:37|0.7168
01:56:38|0.7168
01:56:39|0.71679
01:56:40|0.71679
01:56:41|0.71679
01:56:42|0.71679
01:56:44|0.71663
01:56:45|0.71663
01:56:45|0.71663
01:56:47|0.71632
01:56:47|0.71632
01:56:48|0.71632
01:56:50|0.71603
01:56:51|0.71625
01:56:52|0.71625
01:56:53|0.716
01:56:54|0.716
01:56:54|0.716
01:56:55|0.716
01:56:57|0.71599
01:56:58|0.71599
01:56:59|0.71599
01:57:00|0.71599
01:57:01|0.71601
01:57:02|0.71601
01:57:03|0.71601
01:57:04|0.7157
01:57:05|0.7157
01:57:06|0.7157
01:57:07|0.7157
01:57:09|0.7157
01:57:09|0.71556
01:57:11|0.71556
01:57:11|0.71556
01:57:12|0.71556
01:57:13|0.71556
01:57:14|0.71556
01:57:15|0.71605
01:57:16|0.71577
01:57:18|0.71577
01:57:18|0.71588
01:57:19|0.71588
01:57:20|0.71611
01:57:22|0.7158
01:57:24|0.7158
01:57:24|0.71568
01:57:25|0.71564
01:57:27|0.71565
01:57:29|0.71549
01:57:30|0.71554
01:57:31|0.71554
01:57:31|0.71552
01:57:33|0.71552
01:57:34|0.71552
01:57:34|0.71552
01:57:36|0.71552
01:57:36|0.71542
01:57:38|0.71542
01:57:39|0.71538
01:57:40|0.71538
01:57:40|0.71524
01:57:41|0.71524
01:57:43|0.71524
01:57:43|0.71546
01:57:44|0.71546
01:57:46|0.71544
01:57:46|0.71544
01:57:48|0.71536
01:57:49|0.71545
01:57:50|0.71545
01:57:51|0.71524
01:57:52|0.71524
01:57:53|0.71524
01:57:54|0.71524
01:57:55|0.71524
01:57:56|0.71518
01:57:57|0.71518
01:57:58|0.71518
01:57:59|0.71518
01:58:00|0.7151
01:58:01|0.7151
01:58:02|0.7151
01:58:03|0.7151
01:58:04|0.71519
01:58:05|0.7152
01:58:06|0.7152
01:58:07|0.71501
01:58:09|0.71473
01:58:09|0.71473
01:58:10|0.71473
01:58:11|0.71473
01:58:13|0.71473
01:58:13|0.71453
01:58:14|0.71479
01:58:15|0.71479
01:58:16|0.71506
01:58:17|0.71506
01:58:18|0.71493
01:58:19|0.71493
01:58:20|0.71493
01:58:22|0.71526
01:58:23|0.71526
01:58:24|0.71526
01:58:26|0.71526
01:58:27|0.71526
01:58:28|0.71526
01:58:29|0.71526
01:58:30|0.71526
01:58:31|0.71547
01:58:31|0.71509
01:58:33|0.71511
01:58:34|0.71511
01:58:35|0.71511
01:58:36|0.71511
01:58:37|0.71453
01:58:38|0.71453
01:58:39|0.71453
01:58:40|0.71453
01:58:41|0.71504
01:58:42|0.71504
01:58:43|0.71504
01:58:44|0.71504
01:58:45|0.71504
01:58:46|0.71504
01:58:47|0.71504
01:58:48|0.71504
01:58:49|0.71504
01:58:50|0.71504
01:58:51|0.71504
01:58:52|0.71504
01:58:53|0.71506
01:58:54|0.71506
01:58:55|0.71506
01:58:56|0.71506
01:58:57|0.71506
01:58:58|0.71506
01:59:00|0.71506
01:59:00|0.71561
01:59:01|0.71561
01:59:02|0.71561
01:59:04|0.71561
01:59:05|0.71515
01:59:05|0.71515
01:59:07|0.71517
01:59:07|0.71517
01:59:08|0.71517
01:59:09|0.71517
01:59:11|0.71527
01:59:12|0.71527
01:59:13|0.71527
01:59:14|0.71527
01:59:14|0.71546
01:59:17|0.71546
01:59:18|0.71546
01:59:18|0.71546
01:59:19|0.71546
01:59:20|0.71546
01:59:21|0.71546
01:59:23|0.71546
01:59:24|0.71546
01:59:24|0.71546
01:59:27|0.71546
01:59:28|0.71509
01:59:28|0.71509
01:59:30|0.71509
01:59:30|0.71509
01:59:32|0.71509
01:59:33|0.71509
01:59:33|0.71509
01:59:35|0.71509
01:59:35|0.71509
01:59:37|0.71509
01:59:38|0.71514
01:59:39|0.71507
01:59:40|0.71509
01:59:41|0.71509
01:59:42|0.7151
01:59:43|0.7151
01:59:44|0.7151
01:59:45|0.7151
01:59:46|0.71509
01:59:47|0.71522
01:59:48|0.71531
01:59:49|0.71531
01:59:50|0.71531
01:59:51|0.71531
01:59:52|0.71522
01:59:53|0.71519
01:59:54|0.71519
01:59:55|0.71519
01:59:56|0.71519
01:59:57|0.71519
01:59:58|0.71519
01:59:59|0.71519
02:00:00|0.71519
02:00:02|0.71519
02:00:03|0.71519
02:00:03|0.71509
02:00:05|0.71509
02:00:05|0.71509
02:00:07|0.71509
02:00:08|0.71461
02:00:09|0.71461
02:00:10|0.71461
02:00:11|0.71461
02:00:12|0.71461
02:00:13|0.71461
02:00:13|0.71461
02:00:15|0.71461
02:00:16|0.71461
02:00:16|0.71461
02:00:17|0.71461
02:00:19|0.71461
02:00:19|0.71461
02:00:21|0.71367
02:00:22|0.714
02:00:23|0.714
02:00:24|0.714
02:00:26|0.714
02:00:26|0.714
02:00:27|0.714
02:00:28|0.71403
02:00:30|0.71425
02:00:31|0.71425
02:00:32|0.71425
02:00:33|0.71425
02:00:34|0.71425
02:00:34|0.7135
02:00:36|0.7135
02:00:37|0.7135
02:00:38|0.71317
02:00:39|0.71317
02:00:40|0.71305
02:00:41|0.71305
02:00:42|0.71284
02:00:43|0.71284
02:00:44|0.71265
02:00:45|0.71265
02:00:46|0.71265
02:00:47|0.71265
02:00:48|0.71331
02:00:49|0.71331
02:00:50|0.71355
02:00:52|0.71355
02:00:54|0.71355
02:00:54|0.71346
02:00:55|0.71346
02:00:57|0.71324
02:00:58|0.71324
02:00:59|0.7132
02:01:00|0.7132
02:01:01|0.7132
02:01:02|0.7132
02:01:03|0.7132
02:01:04|0.71222
02:01:05|0.71222
02:01:06|0.71222
02:01:07|0.71222
02:01:08|0.71222
02:01:09|0.71336
02:01:10|0.71336
02:01:11|0.71336
02:01:12|0.71336
02:01:13|0.71336
02:01:14|0.71336
02:01:15|0.71336
02:01:16|0.71336
02:01:17|0.71336
02:01:18|0.71336
02:01:20|0.71348
02:01:20|0.71348
02:01:21|0.71348
02:01:22|0.71348
02:01:24|0.71353
02:01:24|0.71353
02:01:25|0.71353
02:01:27|0.71291
02:01:29|0.71291
02:01:29|0.71291
02:01:30|0.71291
02:01:32|0.71291
02:01:32|0.71201
02:01:33|0.71201
02:01:34|0.71201
02:01:36|0.71222
02:01:36|0.71222
02:01:38|0.71222
02:01:39|0.71222
02:01:39|0.71222
02:01:42|0.71222
02:01:43|0.71222
02:01:44|0.71222
02:01:45|0.71222
02:01:45|0.71222
02:01:47|0.71222
02:01:48|0.71222
02:01:48|0.71222
02:01:50|0.71222
02:01:50|0.71222
02:01:52|0.71222
02:01:52|0.7124
02:01:54|0.7124
02:01:54|0.7124
02:01:56|0.7124
02:01:57|0.7124
02:01:57|0.7124
02:01:58|0.7124
02:02:00|0.7124
02:02:00|0.7124
02:02:02|0.7124
02:02:03|0.7124
02:02:03|0.7124
02:02:05|0.7124
02:02:06|0.7124
02:02:07|0.7124
02:02:08|0.7124
02:02:08|0.7124
02:02:09|0.7124
02:02:11|0.7124
02:02:11|0.7124
02:02:13|0.7124
02:02:14|0.7124
02:02:14|0.7124
02:02:16|0.7124
02:02:17|0.7124
02:02:17|0.7124
02:02:19|0.7124
02:02:19|0.71249
02:02:20|0.71249
02:02:21|0.71249
02:02:23|0.71249
02:02:24|0.71249
02:02:25|0.71249
02:02:26|0.71249
02:02:27|0.71249
02:02:28|0.71249
02:02:29|0.71249
02:02:30|0.71249
02:02:31|0.71249
02:02:32|0.71249
02:02:34|0.71249
02:02:35|0.71249
02:02:36|0.71249
02:02:37|0.71249
02:02:38|0.71249
02:02:38|0.71249
02:02:40|0.71249
02:02:40|0.71306
02:02:41|0.71306
02:02:43|0.71306
02:02:44|0.71263
02:02:45|0.71251
02:02:45|0.71251
02:02:47|0.71251
02:02:48|0.71251
02:02:49|0.71251
02:02:50|0.71251
02:02:51|0.71251
02:02:53|0.71251
02:02:54|0.71251
02:02:55|0.71251
02:02:56|0.71251
02:02:57|0.71251
02:02:57|0.71251
02:02:58|0.71251
02:03:00|0.71251
02:03:01|0.71213
02:03:02|0.712
02:03:03|0.712
02:03:04|0.712
02:03:05|0.712
02:03:06|0.712
02:03:07|0.712
02:03:08|0.712
02:03:09|0.712
02:03:10|0.71225
02:03:11|0.71225
02:03:12|0.71225
02:03:13|0.71225
02:03:14|0.71225
02:03:15|0.71225
02:03:16|0.71225
02:03:17|0.71225
02:03:18|0.71225
02:03:19|0.71225
02:03:20|0.71225
02:03:21|0.71225
02:03:22|0.71225
02:03:23|0.71225
02:03:24|0.71225
02:03:25|0.71347
02:03:26|0.71347
02:03:27|0.71347
02:03:28|0.71347
02:03:29|0.71347
02:03:30|0.71347
02:03:32|0.71347
02:03:32|0.71347
02:03:34|0.71347
02:03:35|0.71347
02:03:35|0.71347
02:03:38|0.71347
02:03:39|0.71347
02:03:40|0.71347
02:03:40|0.71347
02:03:41|0.71347
02:03:43|0.71347
02:03:45|0.71347
02:03:46|0.71347
02:03:46|0.71347
02:03:48|0.71347
02:03:49|0.71347
02:03:49|0.71347
02:03:51|0.71347
02:03:51|0.71347
02:03:52|0.71347
02:03:53|0.71347
02:03:55|0.71347
02:03:56|0.71421
02:03:57|0.71445
02:03:57|0.71445
02:03:58|0.71445
02:03:59|0.71445
02:04:00|0.71445
02:04:02|0.71479
02:04:03|0.71479
02:04:03|0.71479
02:04:05|0.71479
02:04:05|0.71479
02:04:06|0.71479
02:04:07|0.71521
02:04:09|0.71521
02:04:09|0.7152
02:04:10|0.7152
02:04:12|0.7152
02:04:13|0.71495
02:04:13|0.71465
02:04:14|0.71465
02:04:15|0.71465
02:04:17|0.71465
02:04:18|0.71465
02:04:18|0.71465
02:04:20|0.71465
02:04:21|0.71465
02:04:21|0.71465
02:04:23|0.71465
02:04:24|0.71465
02:04:25|0.71532
02:04:25|0.71552
02:04:26|0.71552
02:04:28|0.71552
02:04:29|0.71552
02:04:30|0.71552
02:04:31|0.71552
02:04:32|0.71552
02:04:34|0.71552
02:04:35|0.71552
02:04:36|0.71552
02:04:36|0.71577
02:04:37|0.71577
02:04:39|0.71577
02:04:39|0.71577
02:04:41|0.71577
02:04:41|0.71577
02:04:43|0.71577
02:04:43|0.71577
02:04:45|0.71577
02:04:45|0.71577
02:04:47|0.71577
02:04:47|0.71577
02:04:48|0.71577
02:04:50|0.71577
02:04:51|0.71577
02:04:52|0.71577
02:04:52|0.71577
02:04:54|0.71577
02:04:55|0.71577
02:04:57|0.71577
02:04:57|0.71577
02:04:59|0.71577
02:05:01|0.71577
02:05:01|0.71577
02:05:02|0.71577
02:05:03|0.71577
02:05:05|0.71577
02:05:05|0.71577
02:05:06|0.71577
02:05:08|0.71577
02:05:08|0.71577
02:05:09|0.71527
02:05:11|0.71527
02:05:11|0.71527
02:05:12|0.71532
02:05:14|0.71532
02:05:14|0.71532
02:05:16|0.71596
02:05:17|0.71596
02:05:18|0.71596
02:05:19|0.71619
02:05:20|0.71619
02:05:21|0.71619
02:05:22|0.71619
02:05:23|0.71619
02:05:24|0.71619
02:05:25|0.71619
02:05:26|0.71619
02:05:27|0.71619
02:05:28|0.71619
02:05:29|0.71619
02:05:31|0.71619
02:05:33|0.71619
02:05:34|0.71619
02:05:34|0.71619
02:05:35|0.71672
02:05:37|0.71672
02:05:37|0.71672
02:05:38|0.71672
02:05:39|0.71687
02:05:41|0.71687
02:05:41|0.71687
02:05:43|0.71687
02:05:43|0.71742
02:05:44|0.71742
02:05:46|0.71742
02:05:47|0.71688
02:05:47|0.71688
02:05:49|0.71688
02:05:49|0.71688
02:05:50|0.71688
02:05:51|0.71688
02:05:53|0.71688
02:05:53|0.71688
02:05:55|0.71665
02:05:55|0.71665
02:05:57|0.71665
02:05:58|0.71665
02:05:59|0.71665
02:06:00|0.71665
02:06:01|0.71654
02:06:02|0.71654
02:06:02|0.71654
02:06:04|0.71654
02:06:04|0.71691
02:06:06|0.71691
02:06:06|0.71674
02:06:08|0.71672
02:06:09|0.71672
02:06:10|0.71672
02:06:11|0.71672
02:06:12|0.71672
02:06:13|0.7169
02:06:14|0.7169
02:06:15|0.7169
02:06:16|0.7169
02:06:17|0.7169
02:06:18|0.7169
02:06:19|0.7169
02:06:20|0.7169
02:06:21|0.7169
02:06:22|0.7169
02:06:23|0.7169
02:06:24|0.7169
02:06:26|0.7169
02:06:26|0.7169
02:06:27|0.7169
02:06:29|0.71677
02:06:30|0.71677
02:06:31|0.71677
02:06:32|0.71677
02:06:33|0.71677
02:06:35|0.71677
02:06:35|0.71677
02:06:36|0.71677
02:06:38|0.71677
02:06:38|0.71677
02:06:39|0.71677
02:06:41|0.71677
02:06:42|0.71677
02:06:43|0.71677
02:06:44|0.71589
02:06:45|0.71589
02:06:46|0.71589
02:06:47|0.71589
02:06:49|0.71567
02:06:49|0.71531
02:06:51|0.71537
02:06:51|0.71537
02:06:52|0.7153
02:06:53|0.7153
02:06:54|0.7153
02:06:55|0.7153
02:06:57|0.7153
02:06:58|0.7142
02:06:58|0.7142
02:06:59|0.7142
02:07:00|0.7142
02:07:02|0.7142
02:07:02|0.71439
02:07:03|0.71407
02:07:05|0.71407
02:07:06|0.71407
02:07:07|0.71407
02:07:08|0.71342
02:07:09|0.71342
02:07:10|0.71342
02:07:11|0.71342
02:07:12|0.71342
02:07:14|0.71342
02:07:15|0.71342
02:07:16|0.71342
02:07:16|0.71291
02:07:18|0.71291
02:07:18|0.71291
02:07:20|0.71288
02:07:20|0.71288
02:07:22|0.71288
02:07:22|0.71288
02:07:24|0.71288
02:07:24|0.71288
02:07:25|0.71288
02:07:26|0.71328
02:07:27|0.71351
02:07:28|0.71351
02:07:29|0.71376
02:07:31|0.71391
02:07:32|0.71391
02:07:32|0.71391
02:07:34|0.71391
02:07:35|0.71391
02:07:35|0.71391
02:07:36|0.71391
02:07:37|0.71391
02:07:38|0.71387
02:07:39|0.71387
02:07:41|0.71387
02:07:41|0.71387
02:07:43|0.71387
02:07:44|0.71387
02:07:45|0.71387
02:07:46|0.71365
02:07:47|0.71365
02:07:48|0.71365
02:07:49|0.71365
02:07:50|0.71365
02:07:50|0.71365
02:07:52|0.71365
02:07:53|0.71365
02:07:54|0.71365
02:07:54|0.71365
02:07:56|0.71365
02:07:57|0.714
02:07:59|0.714
02:08:00|0.714
02:08:01|0.714
02:08:02|0.714
02:08:03|0.714
02:08:04|0.714
02:08:05|0.714
02:08:06|0.71461
02:08:08|0.71461
02:08:09|0.71461
02:08:10|0.71461
02:08:11|0.71461
02:08:12|0.71461
02:08:13|0.71461
02:08:14|0.71461
02:08:15|0.71461
02:08:16|0.71461
02:08:17|0.71461
02:08:18|0.71461
02:08:19|0.71461
02:08:20|0.71461
02:08:21|0.71461
02:08:22|0.71461
02:08:23|0.71461
02:08:25|0.71461
02:08:25|0.71461
02:08:26|0.71461
02:08:27|0.71461
02:08:29|0.71461
02:08:30|0.71461
02:08:30|0.71461
02:08:31|0.71461
02:08:33|0.71461
02:08:34|0.71461
02:08:36|0.71461
02:08:38|0.71461
02:08:38|0.71461
02:08:39|0.71461
02:08:41|0.71461
02:08:41|0.71461
02:08:42|0.71461
02:08:43|0.71461
02:08:44|0.71461
02:08:45|0.71461
02:08:46|0.71461
02:08:48|0.71461
02:08:48|0.71461
02:08:49|0.71461
02:08:50|0.71461
02:08:52|0.71461
02:08:52|0.71461
02:08:53|0.71461
02:08:54|0.71471
02:08:55|0.71493
02:08:56|0.71493
02:08:57|0.71493
02:08:59|0.71493
02:09:00|0.71493
02:09:01|0.71493
02:09:02|0.71493
02:09:03|0.71493
02:09:04|0.71493
02:09:05|0.71493
02:09:06|0.71493
02:09:08|0.71493
02:09:09|0.71493
02:09:09|0.71493
02:09:11|0.71493
02:09:12|0.71493
02:09:13|0.71493
02:09:14|0.71493
02:09:15|0.71493
02:09:16|0.71493
02:09:17|0.71493
02:09:19|0.71493
02:09:19|0.71493
02:09:21|0.71493
02:09:22|0.71493
02:09:23|0.71493
02:09:24|0.71493
02:09:26|0.71437
02:09:27|0.71419
02:09:28|0.71419
02:09:29|0.71402
02:09:30|0.71402
02:09:31|0.71402
02:09:32|0.71402
02:09:33|0.71381
02:09:35|0.71381
02:09:36|0.71381
02:09:37|0.71381
02:09:37|0.71381
02:09:39|0.71381
02:09:41|0.71381
02:09:41|0.71381
02:09:43|0.71403
02:09:44|0.71403
02:09:45|0.71407
02:09:45|0.71407
02:09:46|0.71407
02:09:47|0.71406
02:09:48|0.71406
02:09:50|0.71395
02:09:51|0.71395
02:09:51|0.71395
02:09:53|0.71395
02:09:53|0.71395
02:09:55|0.71395
02:09:56|0.71395
02:09:57|0.71395
02:09:59|0.71395
02:10:00|0.71395
02:10:00|0.71395
02:10:02|0.71395
02:10:03|0.71395
02:10:03|0.71395
02:10:04|0.71395
02:10:06|0.71395
02:10:06|0.71395
02:10:08|0.71395
02:10:09|0.71395
02:10:10|0.71395
02:10:10|0.71395
02:10:11|0.71375
02:10:12|0.71375
02:10:14|0.71375
02:10:14|0.71375
02:10:15|0.71375
02:10:16|0.71375
02:10:17|0.71375
02:10:19|0.71375
02:10:20|0.71375
02:10:21|0.71375
02:10:22|0.71375
02:10:23|0.71447
02:10:23|0.71408
02:10:24|0.714
02:10:26|0.71386
02:10:27|0.71386
02:10:28|0.71386
02:10:29|0.71386
02:10:30|0.71386
02:10:31|0.71386
02:10:32|0.71386
02:10:34|0.71386
02:10:34|0.71386
02:10:36|0.71386
02:10:38|0.71386
02:10:39|0.71386
02:10:40|0.71386
02:10:41|0.71386
02:10:42|0.71422
02:10:43|0.71422
02:10:44|0.71365
02:10:44|0.71365
02:10:45|0.7137
02:10:47|0.71368
02:10:48|0.71368
02:10:48|0.71368
02:10:50|0.71368
02:10:51|0.71368
02:10:52|0.71368
02:10:53|0.71368
02:10:54|0.71368
02:10:55|0.71368
02:10:55|0.71368
02:10:56|0.71368
02:10:58|0.71368
02:10:58|0.71368
02:11:00|0.71393
02:11:01|0.71414
02:11:02|0.71414
02:11:03|0.71401
02:11:04|0.71401
02:11:05|0.71401
02:11:07|0.71401
02:11:07|0.71401
02:11:08|0.71401
02:11:09|0.71401
02:11:11|0.71401
02:11:11|0.71401
02:11:13|0.71401
02:11:14|0.71401
02:11:15|0.71401
02:11:15|0.71401
02:11:18|0.71401
02:11:18|0.71401
02:11:20|0.71485
02:11:20|0.71485
02:11:22|0.71485
02:11:22|0.71485
02:11:23|0.71485
02:11:25|0.71538
02:11:25|0.71555
02:11:26|0.71555
02:11:27|0.71555
02:11:28|0.71555
02:11:29|0.71555
02:11:31|0.71555
02:11:32|0.71555
02:11:33|0.71555
02:11:34|0.71555
02:11:36|0.71555
02:11:37|0.71555
02:11:39|0.71555
02:11:40|0.71642
02:11:41|0.71642
02:11:42|0.71642
02:11:42|0.71642
02:11:44|0.71658
02:11:45|0.71658
02:11:46|0.71658
02:11:47|0.71658
02:11:48|0.71658
02:11:49|0.71658
02:11:51|0.71658
02:11:52|0.71658
02:11:53|0.71658
02:11:54|0.71644
02:11:55|0.71644
02:11:56|0.71644
02:11:57|0.71644
02:11:58|0.71644
02:11:59|0.71631
02:12:00|0.71631
02:12:02|0.71631
02:12:03|0.71631
02:12:04|0.71631
02:12:05|0.71678
02:12:06|0.71678
02:12:07|0.71678
02:12:09|0.71678
02:12:09|0.71678
02:12:10|0.71678
02:12:11|0.71678
02:12:14|0.71678
02:12:15|0.71678
02:12:16|0.71678
02:12:17|0.71678
02:12:18|0.71678
02:12:19|0.71678
02:12:20|0.71678
02:12:21|0.71678
02:12:22|0.71678
02:12:23|0.71678
02:12:24|0.71678
02:12:25|0.71678
02:12:26|0.71678
02:12:27|0.71678
02:12:28|0.71678
02:12:29|0.71668
02:12:30|0.71668
02:12:32|0.71648
02:12:33|0.71648
02:12:34|0.71648
02:12:35|0.71649
02:12:36|0.71734
02:12:37|0.71748
02:12:38|0.71755
02:12:40|0.71755
02:12:40|0.71755
02:12:41|0.71755
02:12:42|0.71755
02:12:43|0.71755
02:12:45|0.71755
02:12:46|0.71755
02:12:46|0.71755
02:12:48|0.71755
02:12:49|0.71755
02:12:49|0.71755
02:12:50|0.71649
02:12:51|0.71649
02:12:52|0.71649
02:12:53|0.71649
02:12:54|0.71649
02:12:55|0.71657
02:12:56|0.71657
02:12:57|0.71657
02:12:58|0.71657
02:12:59|0.71657
02:13:00|0.71657
02:13:01|0.71657
02:13:02|0.71657
02:13:03|0.71657
02:13:04|0.71657
02:13:05|0.71657
02:13:07|0.71657
02:13:07|0.71657
02:13:09|0.71657
02:13:09|0.71697
02:13:10|0.71697
02:13:11|0.71697
02:13:13|0.71697
02:13:13|0.71697
02:13:15|0.71697
02:13:15|0.71697
02:13:16|0.71697
02:13:17|0.71697
02:13:19|0.71697
02:13:19|0.71608
02:13:21|0.71608
02:13:21|0.71608
02:13:22|0.71594
02:13:23|0.71594
02:13:25|0.71594
02:13:25|0.71594
02:13:26|0.71594
02:13:28|0.71627
02:13:29|0.71627
02:13:30|0.71627
02:13:30|0.71627
02:13:31|0.71627
02:13:32|0.71627
02:13:33|0.71719
02:13:34|0.71719
02:13:36|0.71719
02:13:37|0.71719
02:13:38|0.71719
02:13:40|0.71719
02:13:41|0.71719
02:13:42|0.71719
02:13:43|0.71719
02:13:44|0.71719
02:13:45|0.71719
02:13:47|0.71719
02:13:47|0.71719
02:13:48|0.71719
02:13:49|0.71719
02:13:50|0.71667
02:13:51|0.71667
02:13:52|0.71667
02:13:54|0.71667
02:13:55|0.71666
02:13:56|0.71666
02:13:56|0.71666
02:13:58|0.71684
02:13:58|0.71684
02:13:59|0.71652
02:14:01|0.71652
02:14:01|0.71652
02:14:03|0.71652
02:14:04|0.71652
02:14:05|0.71652
02:14:05|0.71652
02:14:07|0.71652
02:14:07|0.71758
02:14:09|0.71758
02:14:09|0.71758
02:14:11|0.71758
02:14:12|0.71758
02:14:13|0.71758
02:14:15|0.71758
02:14:15|0.71773
02:14:17|0.71773
02:14:18|0.71773
02:14:19|0.71773
02:14:20|0.71773
02:14:21|0.71771
02:14:22|0.71771
02:14:23|0.71771
02:14:24|0.71771
02:14:25|0.71771
02:14:26|0.71771
02:14:27|0.71771
02:14:28|0.71771
02:14:29|0.71771
02:14:30|0.71771
02:14:31|0.71771
02:14:32|0.71771
02:14:34|0.71771
02:14:35|0.71771
02:14:36|0.7177
02:14:37|0.7177
02:14:38|0.71771
02:14:39|0.71771
02:14:40|0.71771
02:14:41|0.71771
02:14:43|0.71828
02:14:43|0.71828
02:14:44|0.71828
02:14:46|0.71828
02:14:46|0.71828
02:14:48|0.71828
02:14:49|0.71828
02:14:50|0.71828
02:14:51|0.71828
02:14:52|0.71785
02:14:53|0.71785
02:14:54|0.71785
02:14:56|0.71785
02:14:56|0.71785
02:14:58|0.71785
02:15:00|0.71785
02:15:01|0.71832
02:15:01|0.71832
02:15:04|0.71832
02:15:05|0.71832
02:15:06|0.71832
02:15:07|0.71832
02:15:08|0.71832
02:15:09|0.71832
02:15:09|0.71832
02:15:11|0.71832
02:15:12|0.71832
02:15:13|0.71832
02:15:15|0.71832
02:15:16|0.71832
02:15:17|0.71832
02:15:18|0.71832
02:15:19|0.71832
02:15:20|0.71832
02:15:21|0.71824
02:15:22|0.71907
02:15:24|0.7188
02:15:25|0.71925
02:15:26|0.71925
02:15:27|0.71925
02:15:29|0.71925
02:15:29|0.71925
02:15:31|0.71925
02:15:32|0.71925
02:15:32|0.71925
02:15:33|0.71925
02:15:35|0.71879
02:15:35|0.71879
02:15:37|0.71879
02:15:38|0.71879
02:15:38|0.71879
02:15:40|0.71879
02:15:41|0.71879
02:15:42|0.71879
02:15:42|0.71879
02:15:43|0.71879
02:15:45|0.71771
02:15:45|0.71771
02:15:47|0.71714
02:15:48|0.71714
02:15:49|0.71714
02:15:50|0.71714
02:15:51|0.71714
02:15:52|0.71714
02:15:53|0.71701
02:15:54|0.71701
02:15:56|0.71694
02:15:57|0.71694
02:15:57|0.7167
02:15:58|0.71687
02:16:00|0.71687
02:16:00|0.71741
02:16:01|0.71741
02:16:02|0.71741
02:16:04|0.71741
02:16:04|0.71741
02:16:06|0.71741
02:16:07|0.71741
02:16:08|0.71741
02:16:09|0.7174
02:16:10|0.71748
02:16:11|0.71747
02:16:12|0.71747
02:16:13|0.71747
02:16:14|0.71747
02:16:15|0.71747
02:16:16|0.71747
02:16:17|0.71747
02:16:18|0.71747
02:16:19|0.71747
02:16:20|0.71747
02:16:21|0.71747
02:16:22|0.71747
02:16:23|0.71747
02:16:24|0.71747
02:16:25|0.71747
02:16:26|0.71747
02:16:27|0.71747
02:16:28|0.71747
02:16:30|0.71747
02:16:31|0.71747
02:16:31|0.71619
02:16:32|0.71619
02:16:34|0.71619
02:16:35|0.71619
02:16:37|0.71622
02:16:38|0.71622
02:16:39|0.71622
02:16:39|0.71622
02:16:41|0.71622
02:16:42|0.71622
02:16:42|0.71622
02:16:44|0.71622
02:16:45|0.71622
02:16:46|0.71622
02:16:47|0.71622
02:16:48|0.71622
02:16:49|0.71622
02:16:50|0.71622
02:16:52|0.71609
02:16:52|0.71609
02:16:54|0.71609
02:16:55|0.71609
02:16:55|0.71609
02:16:56|0.71609
02:16:58|0.71609
02:16:58|0.71609
02:17:00|0.71609
02:17:01|0.71609
02:17:01|0.71609
02:17:03|0.71555
02:17:04|0.71555
02:17:05|0.71555
02:17:06|0.71555
02:17:07|0.71576
02:17:08|0.71576
02:17:09|0.71576
02:17:10|0.71576
02:17:11|0.71519
02:17:12|0.71519
02:17:13|0.71519
02:17:14|0.71519
02:17:15|0.71519
02:17:16|0.71519
02:17:17|0.71519
02:17:18|0.71519
02:17:20|0.71519
02:17:21|0.71519
02:17:22|0.71519
02:17:23|0.71519
02:17:24|0.71519
02:17:26|0.71519
02:17:27|0.71519
02:17:28|0.71519
02:17:29|0.71519
02:17:30|0.71519
02:17:31|0.71519
02:17:32|0.71519
02:17:33|0.71519
02:17:34|0.71519
02:17:35|0.71519
02:17:36|0.71519
02:17:37|0.71519
02:17:39|0.71519
02:17:40|0.71519
02:17:41|0.71519
02:17:41|0.71519
02:17:43|0.71519
02:17:44|0.71519
02:17:45|0.71519
02:17:45|0.71519
02:17:46|0.71519
02:17:47|0.71519
02:17:49|0.71519
02:17:49|0.71519
02:17:51|0.71519
02:17:52|0.71519
02:17:53|0.71519
02:17:53|0.71519
02:17:55|0.71519
02:17:56|0.71519
02:17:57|0.71519
02:17:58|0.71537
02:17:59|0.71537
02:18:00|0.71537
02:18:01|0.71451
02:18:02|0.71491
02:18:03|0.71491
02:18:05|0.71491
02:18:05|0.71491
02:18:06|0.71451
02:18:07|0.71451
02:18:08|0.71451
02:18:09|0.71451
02:18:10|0.71451
02:18:11|0.71451
02:18:12|0.71451
02:18:14|0.71451
02:18:14|0.71451
02:18:15|0.71451
02:18:16|0.71451
02:18:17|0.71451
02:18:18|0.71451
02:18:20|0.71451
02:18:20|0.71507
02:18:21|0.71507
02:18:23|0.71507
02:18:24|0.71507
02:18:24|0.71507
02:18:25|0.71507
02:18:27|0.7161
02:18:28|0.7161
02:18:28|0.7161
02:18:30|0.7161
02:18:30|0.7161
02:18:32|0.7161
02:18:32|0.7161
02:18:34|0.7161
02:18:35|0.7161
02:18:36|0.7161
02:18:36|0.7161
02:18:38|0.71511
02:18:39|0.71511
02:18:40|0.71511
02:18:41|0.71511
02:18:42|0.71511
02:18:43|0.71456
02:18:44|0.71456
02:18:45|0.71456
02:18:46|0.71456
02:18:47|0.71456
02:18:48|0.71456
02:18:49|0.71456
02:18:50|0.71456
02:18:51|0.71456
02:18:52|0.71456
02:18:53|0.71456
02:18:54|0.71456
02:18:55|0.71456
02:18:56|0.71456
02:18:57|0.71456
02:18:59|0.71456
02:18:59|0.71456
02:19:00|0.71456
02:19:01|0.71456
02:19:02|0.71391
02:19:03|0.71391
02:19:04|0.71391
02:19:06|0.71391
02:19:06|0.71391
02:19:07|0.71391
02:19:08|0.71391
02:19:09|0.71391
02:19:11|0.71391
02:19:11|0.71391
02:19:12|0.71391
02:19:14|0.71391
02:19:14|0.71391
02:19:16|0.71391
02:19:17|0.71391
02:19:17|0.71391
02:19:18|0.71391
02:19:19|0.71391
02:19:21|0.71391
02:19:21|0.71391
02:19:23|0.71421
02:19:24|0.71458
02:19:25|0.71458
02:19:26|0.71458
02:19:27|0.71458
02:19:28|0.71373
02:19:29|0.71373
02:19:30|0.71373
02:19:31|0.71373
02:19:32|0.71373
02:19:34|0.71373
02:19:34|0.71373
02:19:36|0.71373
02:19:37|0.71362
02:19:38|0.71362
02:19:39|0.71346
02:19:40|0.71346
02:19:41|0.71346
02:19:42|0.71346
02:19:42|0.71346
02:19:44|0.71346
02:19:45|0.71346
02:19:46|0.71346
02:19:47|0.71346
02:19:48|0.71346
02:19:49|0.71346
02:19:51|0.71346
02:19:51|0.71346
02:19:52|0.71346
02:19:54|0.71346
02:19:54|0.71346
02:19:56|0.71346
02:19:56|0.71346
02:19:57|0.71346
02:19:58|0.71346
02:19:59|0.71346
02:20:00|0.71346
02:20:01|0.71346
02:20:03|0.71346
02:20:03|0.71251
02:20:04|0.71251
02:20:06|0.71251
02:20:07|0.71251
02:20:07|0.71256
02:20:09|0.71256
02:20:10|0.71256
02:20:10|0.71256
02:20:12|0.71222
02:20:12|0.71222
02:20:14|0.71222
02:20:15|0.71222
02:20:15|0.71222
02:20:16|0.71222
02:20:18|0.71222
02:20:19|0.71222
02:20:20|0.71197
02:20:21|0.71197
02:20:22|0.71197
02:20:24|0.71203
02:20:25|0.71203
02:20:26|0.71176
02:20:27|0.71176
02:20:28|0.71176
02:20:29|0.71176
02:20:30|0.71129
02:20:31|0.71129
02:20:32|0.71129
02:20:33|0.71233
02:20:35|0.71187
02:20:36|0.71187
02:20:37|0.71187
02:20:38|0.71187
02:20:39|0.71187
02:20:41|0.71187
02:20:42|0.71187
02:20:43|0.71187
02:20:44|0.71187
02:20:45|0.71187
02:20:45|0.71187
02:20:47|0.71187
02:20:47|0.71187
02:20:48|0.71187
02:20:49|0.71187
02:20:51|0.71196
02:20:52|0.71196
02:20:53|0.71196
02:20:54|0.71213
02:20:55|0.71213
02:20:56|0.71213
02:20:57|0.71213
02:20:58|0.71213
02:20:59|0.71213
02:21:01|0.71213
02:21:02|0.71213
02:21:03|0.71213
02:21:04|0.71173
02:21:04|0.71173
02:21:06|0.71173
02:21:06|0.71173
02:21:07|0.71173
02:21:08|0.71173
02:21:10|0.71173
02:21:11|0.71173
02:21:12|0.71173
02:21:13|0.71173
02:21:14|0.71173
02:21:14|0.71185
02:21:15|0.71185
02:21:16|0.71185
02:21:17|0.71185
02:21:19|0.71185
02:21:20|0.71185
02:21:21|0.71233
02:21:22|0.71221
02:21:23|0.71221
02:21:24|0.71221
02:21:26|0.71113
02:21:26|0.71113
02:21:28|0.71079
02:21:30|0.71079
02:21:31|0.71079
02:21:32|0.71079
02:21:34|0.71079
02:21:35|0.71079
02:21:36|0.71079
02:21:37|0.71079
02:21:37|0.71079
02:21:39|0.71079
02:21:40|0.71079
02:21:41|0.71079
02:21:42|0.71079
02:21:43|0.71079
02:21:45|0.71079
02:21:45|0.71079
02:21:47|0.71079
02:21:48|0.71079
02:21:49|0.71079
02:21:50|0.71079
02:21:51|0.71079
02:21:52|0.71079
02:21:53|0.71079
02:21:54|0.71079
02:21:54|0.71079
02:21:56|0.71079
02:21:57|0.71079
02:21:58|0.71096
02:21:59|0.71095
02:22:00|0.71095
02:22:01|0.71095
02:22:03|0.71095
02:22:03|0.71095
02:22:05|0.71095
02:22:05|0.71095
02:22:06|0.71095
02:22:07|0.71095
02:22:08|0.71095
02:22:09|0.71064
02:22:11|0.71064
02:22:11|0.71064
02:22:12|0.71064
02:22:13|0.71064
02:22:14|0.71064
02:22:16|0.71064
02:22:16|0.71064
02:22:17|0.71064
02:22:18|0.71064
02:22:19|0.71064
02:22:21|0.71064
02:22:21|0.71064
02:22:22|0.71064
02:22:23|0.71035
02:22:24|0.71035
02:22:26|0.71035
02:22:27|0.71035
02:22:28|0.71035
02:22:30|0.71053
02:22:30|0.71053
02:22:31|0.71053
02:22:33|0.71053
02:22:34|0.71053
02:22:35|0.71053
02:22:37|0.71053
02:22:38|0.71053
02:22:39|0.71053
02:22:40|0.71053
02:22:41|0.71053
02:22:43|0.71041
02:22:44|0.71041
02:22:44|0.71041
02:22:45|0.71041
02:22:46|0.71041
02:22:48|0.71041
02:22:49|0.71041
02:22:50|0.71041
02:22:51|0.71041
02:22:51|0.71041
02:22:52|0.71041
02:22:54|0.71041
02:22:55|0.71041
02:22:56|0.71041
02:22:56|0.71041
02:22:57|0.71041
02:22:59|0.71041
02:23:00|0.71041
02:23:01|0.71
02:23:02|0.71
02:23:03|0.70985
02:23:04|0.70985
02:23:06|0.70985
02:23:07|0.70985
02:23:07|0.70985
02:23:09|0.70985
02:23:09|0.70985
02:23:11|0.70985
02:23:11|0.70985
02:23:12|0.70985
02:23:13|0.70985
02:23:14|0.70948
02:23:15|0.70948
02:23:17|0.70948
02:23:17|0.70948
02:23:18|0.70896
02:23:20|0.70896
02:23:21|0.70896
02:23:21|0.70856
02:23:23|0.70856
02:23:23|0.70856
02:23:25|0.70868
02:23:26|0.70868
02:23:28|0.70868
02:23:29|0.70868
02:23:29|0.70868
02:23:31|0.70868
02:23:32|0.70868
02:23:32|0.70866
02:23:33|0.70866
02:23:34|0.70866
02:23:35|0.70807
02:23:37|0.70807
02:23:37|0.7077
02:23:38|0.7077
02:23:40|0.7077
02:23:41|0.7077
02:23:41|0.7077
02:23:42|0.7077
02:23:44|0.7077
02:23:45|0.7077
02:23:45|0.70807
02:23:46|0.70807
02:23:48|0.70807
02:23:48|0.70807
02:23:49|0.70807
02:23:51|0.70807
02:23:52|0.70807
02:23:53|0.70807
02:23:54|0.70807
02:23:55|0.70853
02:23:55|0.70853
02:23:57|0.70865
02:23:57|0.70865
02:23:58|0.70899
02:24:00|0.70899
02:24:01|0.71022
02:24:02|0.70945
02:24:03|0.70945
02:24:04|0.70945
02:24:04|0.70945
02:24:06|0.70945
02:24:07|0.70945
02:24:08|0.70945
02:24:09|0.70945
02:24:09|0.70945
02:24:12|0.70945
02:24:13|0.70868
02:24:13|0.70868
02:24:15|0.70867
02:24:15|0.70867
02:24:16|0.70867
02:24:18|0.70867
02:24:18|0.70867
02:24:20|0.70867
02:24:20|0.70867
02:24:21|0.70867
02:24:22|0.70867
02:24:24|0.70867
02:24:25|0.70867
02:24:25|0.70867
02:24:26|0.70867
02:24:28|0.70867
02:24:30|0.70867
02:24:30|0.70867
02:24:32|0.70964
02:24:32|0.70964
02:24:34|0.70964
02:24:35|0.70964
02:24:36|0.70964
02:24:37|0.70964
02:24:38|0.70964
02:24:39|0.70964
02:24:41|0.70958
02:24:41|0.70958
02:24:42|0.70958
02:24:43|0.70958
02:24:44|0.70958
02:24:46|0.70958
02:24:46|0.70958
02:24:47|0.70958
02:24:48|0.70958
02:24:49|0.70958
02:24:50|0.70958
02:24:51|0.70958
02:24:52|0.70958
02:24:53|0.70958
02:24:55|0.70868
02:24:55|0.70868
02:24:56|0.70868
02:24:58|0.70868
02:24:59|0.70868
02:24:59|0.70868
02:25:01|0.70868
02:25:01|0.70868
02:25:03|0.70868
02:25:04|0.70868
02:25:05|0.70868
02:25:06|0.70868
02:25:07|0.70974
02:25:09|0.70967
02:25:09|0.70958
02:25:11|0.70958
02:25:11|0.70958
02:25:12|0.7095
02:25:14|0.7095
02:25:15|0.7095
02:25:16|0.7095
02:25:17|0.7095
02:25:18|0.70984
02:25:18|0.70984
02:25:19|0.70984
02:25:20|0.70993
02:25:21|0.71018
02:25:23|0.71018
02:25:23|0.71031
02:25:25|0.70997
02:25:26|0.70997
02:25:26|0.70997
02:25:28|0.70997
02:25:29|0.70997
02:25:29|0.70997
02:25:30|0.70997
02:25:31|0.70997
02:25:33|0.70997
02:25:35|0.70997
02:25:35|0.70997
02:25:37|0.70997
02:25:37|0.70997
02:25:38|0.70997
02:25:39|0.70997
02:25:41|0.70997
02:25:42|0.70997
02:25:43|0.70951
02:25:44|0.70951
02:25:45|0.70933
02:25:46|0.70933
02:25:46|0.70933
02:25:48|0.70933
02:25:48|0.70933
02:25:50|0.70919
02:25:51|0.70919
02:25:52|0.70919
02:25:53|0.70919
02:25:54|0.70891
02:25:54|0.70891
02:25:56|0.70891
02:25:57|0.70865
02:25:58|0.70865
02:25:59|0.70865
02:26:00|0.70865
02:26:01|0.70865
02:26:02|0.70865
02:26:03|0.70865
02:26:04|0.70865
02:26:05|0.70865
02:26:07|0.70865
02:26:07|0.70865
02:26:08|0.70865
02:26:10|0.70865
02:26:11|0.70856
02:26:12|0.70856
02:26:13|0.70856
02:26:14|0.70856
02:26:14|0.70856
02:26:16|0.70864
02:26:17|0.70864
02:26:17|0.70864
02:26:19|0.70869
02:26:20|0.70869
02:26:21|0.70869
02:26:21|0.70869
02:26:23|0.70869
02:26:23|0.70869
02:26:24|0.70869
02:26:25|0.70869
02:26:27|0.70869
02:26:28|0.70869
02:26:29|0.70869
02:26:31|0.70869
02:26:32|0.70869
02:26:33|0.70869
02:26:34|0.70869
02:26:36|0.70869
02:26:36|0.70869
02:26:38|0.70869
02:26:38|0.70869
02:26:40|0.70869
02:26:41|0.70869
02:26:41|0.70869
02:26:42|0.70869
02:26:44|0.71002
02:26:45|0.71002
02:26:46|0.71002
02:26:47|0.71002
02:26:49|0.71002
02:26:50|0.71002
02:26:51|0.71002
02:26:52|0.71002
02:26:53|0.71002
02:26:54|0.71002
02:26:55|0.71002
02:26:56|0.71002
02:26:57|0.71002
02:26:58|0.71002
02:27:00|0.71002
02:27:00|0.71002
02:27:02|0.71002
02:27:02|0.71002
02:27:03|0.71002
02:27:04|0.71002
02:27:05|0.71002
02:27:06|0.70979
02:27:07|0.70979
02:27:09|0.71003
02:27:09|0.71003
02:27:10|0.71003
02:27:11|0.71003
02:27:13|0.71003
02:27:13|0.71003
02:27:14|0.71003
02:27:15|0.71003
02:27:16|0.71003
02:27:18|0.71003
02:27:19|0.7098
02:27:19|0.7098
02:27:21|0.7098
02:27:22|0.7098
02:27:23|0.7096
02:27:24|0.7096
02:27:25|0.7096
02:27:26|0.7096
02:27:27|0.7096
02:27:28|0.71009
02:27:29|0.71009
02:27:30|0.7099
02:27:32|0.7099
02:27:33|0.70953
02:27:34|0.70939
02:27:35|0.70939
02:27:36|0.70909
02:27:37|0.70909
02:27:39|0.70909
02:27:40|0.70909
02:27:40|0.70909
02:27:42|0.70909
02:27:42|0.70909
02:27:44|0.70909
02:27:45|0.70909
02:27:46|0.70909
02:27:47|0.70909
02:27:49|0.70909
02:27:50|0.70909
02:27:51|0.70909
02:27:52|0.70909
02:27:53|0.70909
02:27:53|0.70909
02:27:55|0.70909
02:27:56|0.70909
02:27:56|0.70909
02:27:58|0.70909
02:27:59|0.70946
02:28:00|0.70946
02:28:01|0.70946
02:28:02|0.70946
02:28:03|0.70946
02:28:04|0.70946
02:28:05|0.70946
02:28:06|0.70971
02:28:07|0.70971
02:28:08|0.70971
02:28:09|0.70971
02:28:10|0.70971
02:28:11|0.70995
02:28:12|0.70995
02:28:13|0.70995
02:28:14|0.70995
02:28:15|0.70995
02:28:16|0.70963
02:28:18|0.70963
02:28:19|0.70963
02:28:20|0.70963
02:28:20|0.70963
02:28:21|0.70963
02:28:22|0.70963
02:28:23|0.70963
02:28:24|0.70963
02:28:25|0.70963
02:28:26|0.70963
02:28:27|0.70963
02:28:28|0.70963
02:28:29|0.71079
02:28:30|0.71091
02:28:31|0.71072
02:28:33|0.71072
02:28:34|0.71072
02:28:36|0.71072
02:28:36|0.71072
02:28:37|0.71072
02:28:39|0.71072
02:28:40|0.71072
02:28:41|0.71072
02:28:42|0.71106
02:28:43|0.71106
02:28:44|0.71106
02:28:45|0.71106
02:28:46|0.71082
02:28:46|0.71054
02:28:47|0.71055
02:28:49|0.71055
02:28:49|0.71055
02:28:51|0.71055
02:28:52|0.71054
02:28:53|0.71054
02:28:54|0.71054
02:28:55|0.71054
02:28:56|0.71054
02:28:57|0.71054
02:28:58|0.71054
02:28:59|0.71054
02:29:00|0.71054
02:29:02|0.71054
02:29:03|0.71059
02:29:04|0.71079
02:29:04|0.71079
02:29:06|0.71079
02:29:08|0.71079
02:29:09|0.71079
02:29:10|0.71079
02:29:11|0.71079
02:29:11|0.71079
02:29:13|0.71079
02:29:13|0.71079
02:29:15|0.71079
02:29:16|0.71079
02:29:16|0.71079
02:29:19|0.71079
02:29:19|0.71079
02:29:20|0.71079
02:29:22|0.71079
02:29:22|0.71079
02:29:23|0.71079
02:29:24|0.71079
02:29:26|0.70988
02:29:26|0.70988
02:29:27|0.70988
02:29:29|0.70988
02:29:29|0.70988
02:29:30|0.70988
02:29:32|0.70988
02:29:32|0.70988
02:29:34|0.70988
02:29:35|0.70988
02:29:36|0.70988
02:29:37|0.70988
02:29:39|0.70988
02:29:40|0.70988
02:29:40|0.70988
02:29:41|0.70988
02:29:43|0.70988
02:29:44|0.70988
02:29:46|0.70988
02:29:47|0.70988
02:29:47|0.70903
02:29:49|0.70903
02:29:50|0.70903
02:29:51|0.70903
02:29:52|0.70903
02:29:53|0.70903
02:29:55|0.70903
02:29:56|0.70903
02:29:56|0.70903
02:29:58|0.70903
02:29:58|0.70903
02:30:00|0.70903
02:30:01|0.70903
02:30:02|0.70903
02:30:03|0.70903
02:30:05|0.70903
02:30:06|0.70903
02:30:07|0.70903
02:30:08|0.70903
02:30:09|0.70903
02:30:10|0.70903
02:30:11|0.70903
02:30:12|0.70903
02:30:13|0.70903
02:30:14|0.70903
02:30:15|0.70903
02:30:16|0.70903
02:30:17|0.70903
02:30:19|0.70903
02:30:19|0.70903
02:30:20|0.70903
02:30:21|0.7086
02:30:22|0.7086
02:30:23|0.7086
02:30:24|0.7086
02:30:25|0.7086
02:30:27|0.7089
02:30:27|0.7089
02:30:28|0.7089
02:30:30|0.70909
02:30:31|0.70877
02:30:31|0.70877
02:30:33|0.70877
02:30:34|0.70877
02:30:35|0.70877
02:30:35|0.70877
02:30:37|0.70877
02:30:38|0.70877
02:30:39|0.70877
02:30:40|0.70877
02:30:41|0.70877
02:30:42|0.70877
02:30:42|0.70877
02:30:44|0.70877
02:30:44|0.70877
02:30:47|0.70877
02:30:48|0.70877
02:30:49|0.70877
02:30:50|0.70877
02:30:52|0.70877
02:30:53|0.70877
02:30:53|0.70877
02:30:54|0.70877
02:30:56|0.70877
02:30:56|0.70877
02:30:57|0.70877
02:30:58|0.70877
02:30:59|0.70877
02:31:00|0.70877
02:31:01|0.70877
02:31:03|0.70877
02:31:03|0.7088
02:31:04|0.7088
02:31:05|0.7088
02:31:06|0.70911
02:31:08|0.70935
02:31:09|0.70935
02:31:09|0.70935
02:31:11|0.70935
02:31:12|0.70935
02:31:13|0.70937
02:31:14|0.70945
02:31:15|0.70945
02:31:16|0.70945
02:31:17|0.70945
02:31:17|0.70945
02:31:19|0.70945
02:31:20|0.70981
02:31:20|0.70981
02:31:21|0.71017
02:31:23|0.71017
02:31:24|0.71017
02:31:25|0.71017
02:31:27|0.71017
02:31:27|0.71017
02:31:28|0.71017
02:31:29|0.70917
02:31:30|0.70917
02:31:32|0.70917
02:31:33|0.70917
02:31:34|0.70917
02:31:35|0.7087
02:31:36|0.7087
02:31:37|0.7087
02:31:38|0.7087
02:31:39|0.7087
02:31:40|0.70844
02:31:41|0.70844
02:31:42|0.70844
02:31:43|0.70844
02:31:44|0.70844
02:31:45|0.70844
02:31:46|0.70815
02:31:47|0.70815
02:31:48|0.70855
02:31:49|0.70855
02:31:51|0.70855
02:31:52|0.70855
02:31:54|0.70855
02:31:54|0.70855
02:31:55|0.70855
02:31:57|0.70855
02:31:58|0.70911
02:31:58|0.70911
02:32:00|0.70911
02:32:00|0.70911
02:32:02|0.70911
02:32:03|0.70911
02:32:04|0.70911
02:32:05|0.7088
02:32:06|0.7088
02:32:07|0.7088
02:32:08|0.7088
02:32:09|0.7088
02:32:10|0.70855
02:32:11|0.70855
02:32:12|0.70855
02:32:13|0.70855
02:32:14|0.708
02:32:15|0.708
02:32:16|0.708
02:32:17|0.708
02:32:18|0.708
02:32:19|0.7078
02:32:20|0.7078
02:32:21|0.7078
02:32:22|0.70693
02:32:23|0.70728
02:32:24|0.70728
02:32:25|0.70728
02:32:27|0.70728
02:32:28|0.70728
02:32:29|0.70728
02:32:30|0.70678
02:32:31|0.70678
02:32:32|0.70678
02:32:33|0.70679
02:32:34|0.70678
02:32:35|0.7065
02:32:36|0.70647
02:32:37|0.70647
02:32:39|0.70647
02:32:40|0.70647
02:32:41|0.70647
02:32:42|0.70647
02:32:43|0.70647
02:32:44|0.70647
02:32:44|0.70631
02:32:45|0.70631
02:32:47|0.70631
02:32:47|0.7065
02:32:48|0.7065
02:32:50|0.70659
02:32:51|0.70659
02:32:52|0.70659
02:32:53|0.70659
02:32:55|0.70659
02:32:56|0.70695
02:32:57|0.70695
02:32:57|0.70695
02:32:59|0.70695
02:33:00|0.70731
02:33:01|0.70731
02:33:02|0.70731
02:33:02|0.70731
02:33:03|0.70731
02:33:04|0.70731
02:33:06|0.70731
02:33:07|0.70731
02:33:07|0.70731
02:33:09|0.70678
02:33:10|0.70678
02:33:11|0.70678
02:33:12|0.70648
02:33:13|0.70648
02:33:14|0.70648
02:33:15|0.70648
02:33:16|0.70648
02:33:17|0.70648
02:33:18|0.70648
02:33:20|0.7061
02:33:20|0.7061
02:33:22|0.7061
02:33:22|0.7061
02:33:24|0.70677
02:33:25|0.70677
02:33:26|0.70677
02:33:26|0.70677
02:33:27|0.70677
02:33:28|0.70677
02:33:29|0.70677
02:33:30|0.70677
02:33:32|0.70677
02:33:32|0.70677
02:33:33|0.70677
02:33:35|0.70677
02:33:35|0.70677
02:33:36|0.70677
02:33:37|0.70695
02:33:38|0.70695
02:33:39|0.70695
02:33:41|0.70695
02:33:41|0.70695
02:33:42|0.70695
02:33:44|0.70695
02:33:45|0.70695
02:33:45|0.70695
02:33:47|0.70695
02:33:47|0.70695
02:33:48|0.70695
02:33:50|0.70695
02:33:52|0.70695
02:33:52|0.70775
02:33:54|0.70775
02:33:55|0.70775
02:33:56|0.70775
02:33:57|0.70775
02:33:58|0.70775
02:33:59|0.70775
02:34:00|0.70775
02:34:01|0.70794
02:34:06|0.70756
02:34:06|0.70756
02:34:08|0.70723
02:34:08|0.70785
02:34:10|0.70785
02:34:10|0.70785
02:34:11|0.70756
02:34:13|0.70756
02:34:14|0.70807
02:34:14|0.70807
02:34:16|0.70807
02:34:17|0.70807
02:34:18|0.70807
02:34:20|0.70851
02:34:20|0.70851
02:34:22|0.70888
02:34:23|0.70886
02:34:24|0.70886
02:34:25|0.70886
02:34:26|0.70897
02:34:27|0.70897
02:34:28|0.70897
02:34:29|0.70897
02:34:30|0.70897
02:34:31|0.70897
02:34:32|0.70897
02:34:33|0.70897
02:34:34|0.70897
02:34:35|0.70897
02:34:36|0.70897
02:34:37|0.70897
02:34:38|0.70961
02:34:39|0.70961
02:34:41|0.70961
02:34:41|0.70961
02:34:43|0.70961
02:34:44|0.70961
02:34:46|0.71064
02:34:47|0.71064
02:34:48|0.71064
02:34:49|0.71062
02:34:50|0.71062
02:34:52|0.71062
02:34:52|0.71062
02:34:54|0.71062
02:34:55|0.71062
02:34:56|0.71034
02:34:57|0.71034
02:34:58|0.71034
02:34:59|0.71034
02:35:01|0.71072
02:35:02|0.71072
02:35:03|0.71072
02:35:04|0.71072
02:35:05|0.71208
02:35:05|0.71208
02:35:07|0.71204
02:35:09|0.71204
02:35:09|0.71204
02:35:10|0.71204
02:35:11|0.71204
02:35:13|0.71204
02:35:13|0.71204
02:35:14|0.7126
02:35:15|0.7126
02:35:16|0.7126
02:35:18|0.7126
02:35:19|0.7126
02:35:19|0.7126
02:35:21|0.7126
02:35:22|0.7126
02:35:23|0.71221
02:35:25|0.71221
02:35:26|0.71221
02:35:26|0.71221
02:35:28|0.71221
02:35:29|0.71221
02:35:30|0.71221
02:35:30|0.71221
02:35:32|0.71221
02:35:34|0.71221
02:35:35|0.71221
02:35:35|0.71221
02:35:37|0.71221
02:35:37|0.7121
02:35:38|0.71197
02:35:40|0.71194
02:35:41|0.71221
02:35:42|0.71221
02:35:42|0.71221
02:35:44|0.71221
02:35:45|0.71221
02:35:45|0.71221
02:35:47|0.71221
02:35:47|0.71183
02:35:49|0.71183
02:35:49|0.71183
02:35:50|0.71183
02:35:52|0.71183
02:35:52|0.71183
02:35:54|0.71183
02:35:55|0.71183
02:35:56|0.71107
02:35:57|0.71107
02:35:58|0.71107
02:35:59|0.71107
02:36:00|0.71107
02:36:01|0.71107
02:36:02|0.71107
02:36:03|0.71107
02:36:04|0.71217
02:36:05|0.71217
02:36:06|0.71182
02:36:07|0.71182
02:36:08|0.71182
02:36:09|0.71182
02:36:10|0.71182
02:36:11|0.71182
02:36:12|0.71207
02:36:13|0.71207
02:36:14|0.71207
02:36:15|0.71207
02:36:16|0.71207
02:36:17|0.71207
02:36:18|0.71207
02:36:19|0.71148
02:36:20|0.71148
02:36:21|0.71148
02:36:22|0.71148
02:36:24|0.71148
02:36:24|0.71148
02:36:26|0.71148
02:36:26|0.71148
02:36:28|0.71148
02:36:29|0.71148
02:36:31|0.71148
02:36:32|0.71148
02:36:33|0.71148
02:36:35|0.71148
02:36:35|0.71184
02:36:36|0.71184
02:36:38|0.71184
02:36:39|0.71184
02:36:40|0.71184
02:36:41|0.71184
02:36:42|0.71184
02:36:43|0.71184
02:36:45|0.71184
02:36:45|0.71184
02:36:47|0.71184
02:36:47|0.71184
02:36:48|0.71184
02:36:49|0.71184
02:36:50|0.71184
02:36:51|0.71184
02:36:53|0.71184
02:36:54|0.71184
02:36:54|0.71184
02:36:55|0.71184
02:36:56|0.71184
02:36:57|0.71184
02:36:58|0.71184
02:37:00|0.71184
02:37:00|0.71184
02:37:02|0.71184
02:37:02|0.71184
02:37:03|0.71147
02:37:05|0.71147
02:37:06|0.71147
02:37:07|0.71147
02:37:08|0.71147
02:37:09|0.71147
02:37:09|0.71147
02:37:11|0.71085
02:37:11|0.71085
02:37:12|0.71085
02:37:14|0.71085
02:37:15|0.71085
02:37:16|0.71085
02:37:17|0.71085
02:37:18|0.71085
02:37:19|0.71085
02:37:19|0.71085
02:37:20|0.71019
02:37:22|0.71019
02:37:23|0.71019
02:37:24|0.71019
02:37:26|0.71019
02:37:26|0.71019
02:37:28|0.71056
02:37:28|0.71056
02:37:29|0.71056
02:37:30|0.71056
02:37:31|0.71056
02:37:33|0.71056
02:37:34|0.71035
02:37:35|0.71035
02:37:36|0.71035
02:37:37|0.71035
02:37:39|0.71096
02:37:41|0.71096
02:37:42|0.71096
02:37:42|0.71096
02:37:44|0.71096
02:37:46|0.71041
02:37:46|0.71041
02:37:47|0.71041
02:37:48|0.71041
02:37:50|0.71041
02:37:50|0.71041
02:37:52|0.71041
02:37:53|0.71041
02:37:54|0.71041
02:37:55|0.71041
02:37:56|0.71041
02:37:56|0.71041
02:37:58|0.71041
02:37:59|0.71041
02:38:00|0.71041
02:38:01|0.71041
02:38:02|0.71041
02:38:03|0.71041
02:38:04|0.71004
02:38:06|0.71004
02:38:07|0.71004
02:38:08|0.71023
02:38:08|0.71023
02:38:09|0.71023
02:38:11|0.71023
02:38:11|0.71023
02:38:12|0.71023
02:38:13|0.71023
02:38:14|0.70983
02:38:15|0.70983
02:38:16|0.70983
02:38:17|0.70983
02:38:18|0.70983
02:38:20|0.70983
02:38:21|0.70983
02:38:23|0.70983
02:38:24|0.70983
02:38:25|0.70983
02:38:27|0.70983
02:38:27|0.70983
02:38:29|0.70983
02:38:29|0.70983
02:38:31|0.70983
02:38:32|0.70961
02:38:33|0.70953
02:38:34|0.70953
02:38:35|0.70953
02:38:36|0.70953
02:38:37|0.70907
02:38:38|0.70907
02:38:40|0.70882
02:38:40|0.70882
02:38:41|0.70882
02:38:43|0.70882
02:38:44|0.70882
02:38:44|0.70882
02:38:46|0.70882
02:38:47|0.70882
02:38:47|0.70882
02:38:49|0.70882
02:38:49|0.70865
02:38:50|0.70865
02:38:52|0.70865
02:38:53|0.70865
02:38:54|0.70865
02:38:55|0.70865
02:38:57|0.70865
02:38:57|0.70865
02:38:59|0.70865
02:39:00|0.70865
02:39:00|0.70865
02:39:01|0.70865
02:39:02|0.70865
02:39:03|0.70865
02:39:04|0.70818
02:39:06|0.70837
02:39:07|0.70837
02:39:08|0.70837
02:39:09|0.70837
02:39:09|0.70837
02:39:11|0.70837
02:39:12|0.70837
02:39:13|0.70837
02:39:14|0.70837
02:39:15|0.70837
02:39:16|0.70837
02:39:17|0.70837
02:39:18|0.70837
02:39:20|0.70796
02:39:20|0.70796
02:39:22|0.70796
02:39:23|0.70796
02:39:23|0.70796
02:39:24|0.70796
02:39:26|0.70796
02:39:26|0.70796
02:39:28|0.70796
02:39:29|0.70796
02:39:30|0.70796
02:39:32|0.70796
02:39:32|0.70796
02:39:34|0.70796
02:39:36|0.70796
02:39:37|0.70796
02:39:37|0.70796
02:39:40|0.70796
02:39:40|0.70796
02:39:41|0.70796
02:39:43|0.70796
02:39:45|0.70796
02:39:46|0.70796
02:39:47|0.70796
02:39:48|0.70796
02:39:50|0.70937
02:39:51|0.70945
02:39:52|0.70945
02:39:53|0.70945
02:39:54|0.70945
02:39:55|0.70945
02:39:56|0.70945
02:39:56|0.70945
02:39:58|0.70954
02:39:59|0.70954
02:40:00|0.70954
02:40:01|0.70958
02:40:02|0.70981
02:40:03|0.70981
02:40:04|0.70981
02:40:05|0.70981
02:40:06|0.70981
02:40:07|0.70981
02:40:08|0.70981
02:40:09|0.70981
02:40:10|0.70981
02:40:11|0.70981
02:40:12|0.70981
02:40:14|0.70981
02:40:15|0.70981
02:40:15|0.70981
02:40:17|0.70981
02:40:17|0.70981
02:40:19|0.70981
02:40:20|0.70981
02:40:20|0.70975
02:40:22|0.70975
02:40:23|0.70975
02:40:24|0.70975
02:40:25|0.70975
02:40:26|0.70975
02:40:28|0.70975
02:40:29|0.70975
02:40:30|0.70975
02:40:31|0.70975
02:40:32|0.70975
02:40:33|0.70975
02:40:34|0.70975
02:40:35|0.70975
02:40:36|0.70975
02:40:37|0.71029
02:40:38|0.71029
02:40:39|0.71029
02:40:40|0.71032
02:40:41|0.71032
02:40:42|0.71032
02:40:43|0.71032
02:40:44|0.71032
02:40:45|0.71032
02:40:46|0.71032
02:40:48|0.71032
02:40:49|0.71032
02:40:49|0.71032
02:40:51|0.71032
02:40:52|0.71032
02:40:53|0.71032
02:40:53|0.71032
02:40:55|0.71032
02:40:56|0.71032
02:40:57|0.71032
02:40:58|0.71032
02:40:58|0.71032
02:41:00|0.71032
02:41:00|0.71032
02:41:02|0.71032
02:41:02|0.71032
02:41:04|0.71032
02:41:04|0.71114
02:41:06|0.71092
02:41:06|0.71092
02:41:08|0.71092
02:41:09|0.71092
02:41:09|0.71092
02:41:11|0.71058
02:41:11|0.71042
02:41:13|0.71042
02:41:14|0.71042
02:41:15|0.71042
02:41:16|0.71042
02:41:17|0.71042
02:41:18|0.71042
02:41:19|0.71042
02:41:20|0.71042
02:41:21|0.71042
02:41:22|0.71042
02:41:23|0.7106
02:41:25|0.7106
02:41:25|0.7106
02:41:27|0.7106
02:41:28|0.7106
02:41:29|0.7106
02:41:30|0.7106
02:41:31|0.7106
02:41:32|0.7106
02:41:33|0.7106
02:41:34|0.7106
02:41:35|0.7106
02:41:36|0.7106
02:41:37|0.7106
02:41:38|0.7106
02:41:39|0.71044
02:41:40|0.7101
02:41:41|0.7101
02:41:42|0.7101
02:41:43|0.7101
02:41:45|0.7101
02:41:46|0.7101
02:41:47|0.7101
02:41:47|0.7101
02:41:49|0.7101
02:41:50|0.7101
02:41:51|0.7101
02:41:52|0.7101
02:41:53|0.7101
02:41:54|0.7101
02:41:54|0.7101
02:41:55|0.7101
02:41:57|0.7101
02:41:57|0.7101
02:41:59|0.7101
02:41:59|0.7101
02:42:00|0.7101
02:42:02|0.7101
02:42:03|0.7101
02:42:04|0.7101
02:42:05|0.7101
02:42:06|0.7101
02:42:07|0.7101
02:42:08|0.71008
02:42:09|0.71008
02:42:10|0.71008
02:42:11|0.71008
02:42:12|0.71008
02:42:14|0.71008
02:42:14|0.71008
02:42:15|0.71008
02:42:16|0.71008
02:42:17|0.71008
02:42:18|0.71008
02:42:20|0.71008
02:42:21|0.71008
02:42:21|0.71008
02:42:22|0.71008
02:42:24|0.71008
02:42:25|0.71007
02:42:25|0.71007
02:42:26|0.71007
02:42:27|0.71007
02:42:29|0.71007
02:42:30|0.71007
02:42:31|0.71007
02:42:32|0.71007
02:42:33|0.71007
02:42:34|0.71007
02:42:35|0.71007
02:42:36|0.71007
02:42:37|0.70977
02:42:38|0.70977
02:42:39|0.70977
02:42:40|0.70977
02:42:41|0.70977
02:42:43|0.70977
02:42:44|0.70977
02:42:44|0.70977
02:42:46|0.70977
02:42:47|0.70977
02:42:48|0.70977
02:42:50|0.70977
02:42:51|0.70977
02:42:52|0.70977
02:42:53|0.70977
02:42:54|0.70977
02:42:55|0.70977
02:42:56|0.70977
02:42:57|0.70977
02:42:58|0.70977
02:42:59|0.70977
02:43:00|0.70977
02:43:00|0.70977
02:43:02|0.70977
02:43:02|0.70977
02:43:03|0.70977
02:43:06|0.70977
02:43:07|0.70977
02:43:08|0.70977
02:43:09|0.70906
02:43:10|0.70906
02:43:10|0.70898
02:43:12|0.70898
02:43:13|0.70898
02:43:13|0.70898
02:43:15|0.70898
02:43:16|0.7089
02:43:17|0.7089
02:43:18|0.7089
02:43:19|0.7089
02:43:20|0.7089
02:43:21|0.7089
02:43:22|0.7089
02:43:23|0.7089
02:43:24|0.7089
02:43:25|0.7089
02:43:26|0.7089
02:43:27|0.7089
02:43:28|0.7089
02:43:29|0.7089
02:43:30|0.7089
02:43:31|0.7089
02:43:32|0.7089
02:43:33|0.7089
02:43:34|0.7089
02:43:35|0.7089
02:43:37|0.7089
02:43:37|0.7089
02:43:38|0.7089
02:43:39|0.70831
02:43:40|0.70818
02:43:41|0.70818
02:43:43|0.70818
02:43:44|0.70818
02:43:46|0.70818
02:43:47|0.70818
02:43:48|0.70818
02:43:48|0.70818
02:43:49|0.70818
02:43:50|0.70818
02:43:51|0.70818
02:43:53|0.70818
02:43:53|0.70818
02:43:54|0.70818
02:43:55|0.70818
02:43:57|0.70818
02:43:58|0.70818
02:43:58|0.70841
02:44:00|0.70841
02:44:01|0.70841
02:44:03|0.70841
02:44:03|0.70841
02:44:05|0.70841
02:44:05|0.70839
02:44:07|0.70808
02:44:07|0.70808
02:44:08|0.70808
02:44:10|0.70808
02:44:11|0.70808
02:44:12|0.70808
02:44:12|0.70808
02:44:13|0.70808
02:44:14|0.70808
02:44:15|0.70808
02:44:17|0.70808
02:44:17|0.70808
02:44:18|0.70808
02:44:19|0.70808
02:44:21|0.70808
02:44:21|0.70808
02:44:22|0.7088
02:44:24|0.7088
02:44:26|0.7088
02:44:26|0.7088
02:44:28|0.7088
02:44:28|0.7088
02:44:30|0.7088
02:44:30|0.7088
02:44:31|0.70945
02:44:32|0.70945
02:44:33|0.70945
02:44:34|0.70945
02:44:35|0.70945
02:44:37|0.70945
02:44:37|0.70945
02:44:39|0.70938
02:44:39|0.70938
02:44:40|0.70938
02:44:41|0.70938
02:44:42|0.70938
02:44:44|0.70938
02:44:45|0.70938
02:44:47|0.70938
02:44:47|0.70938
02:44:48|0.70986
02:44:50|0.70986
02:44:50|0.70986
02:44:52|0.70986
02:44:53|0.70986
02:44:54|0.70986
02:44:54|0.70986
02:44:56|0.71004
02:44:57|0.71004
02:44:59|0.71014
02:45:00|0.71014
02:45:00|0.71014
02:45:02|0.71014
02:45:02|0.71053
02:45:04|0.71095
02:45:05|0.71095
02:45:06|0.71095
02:45:06|0.71095
02:45:08|0.71095
02:45:09|0.71095
02:45:09|0.71095
02:45:11|0.71095
02:45:12|0.71002
02:45:12|0.71002
02:45:14|0.71002
02:45:15|0.71008
02:45:16|0.71008
02:45:17|0.71025
02:45:18|0.71025
02:45:19|0.71025
02:45:19|0.71025
02:45:20|0.71025
02:45:22|0.71048
02:45:23|0.71048
02:45:24|0.71048
02:45:25|0.71048
02:45:26|0.71048
02:45:27|0.71048
02:45:28|0.70982
02:45:29|0.70982
02:45:30|0.70977
02:45:31|0.70977
02:45:32|0.70977
02:45:34|0.70977
02:45:34|0.70977
02:45:35|0.70977
02:45:36|0.70977
02:45:38|0.70977
02:45:38|0.70977
02:45:40|0.70977
02:45:41|0.71014
02:45:42|0.71014
02:45:43|0.71014
02:45:44|0.71014
02:45:45|0.71014
02:45:46|0.71014
02:45:47|0.71014
02:45:48|0.71014
02:45:49|0.71014
02:45:50|0.71014
02:45:51|0.70927
02:45:52|0.70927
02:45:53|0.70927
02:45:54|0.70927
02:45:55|0.70927
02:45:56|0.70927
02:45:57|0.70927
02:45:58|0.70927
02:45:59|0.70927
02:46:00|0.70927
02:46:01|0.70927
02:46:02|0.70927
02:46:03|0.70971
02:46:04|0.70971
02:46:06|0.70971
02:46:06|0.70971
02:46:08|0.70971
02:46:08|0.70971
02:46:09|0.70971
02:46:11|0.70971
02:46:11|0.70971
02:46:13|0.70971
02:46:14|0.70971
02:46:14|0.70971
02:46:15|0.70971
02:46:16|0.70971
02:46:17|0.70939
02:46:18|0.70939
02:46:19|0.70952
02:46:20|0.70952
02:46:21|0.70952
02:46:22|0.70952
02:46:23|0.70952
02:46:25|0.70952
02:46:26|0.70924
02:46:27|0.70924
02:46:28|0.70924
02:46:29|0.70924
02:46:29|0.70924
02:46:31|0.70924
02:46:32|0.70924
02:46:32|0.70924
02:46:34|0.70924
02:46:34|0.70924
02:46:35|0.70924
02:46:38|0.70924
02:46:38|0.70924
02:46:40|0.70924
02:46:41|0.70924
02:46:43|0.70924
02:46:45|0.70924
02:46:46|0.70924
02:46:46|0.70924
02:46:47|0.70924
02:46:48|0.70924
02:46:50|0.70924
02:46:51|0.70924
02:46:51|0.70924
02:46:52|0.70924
02:46:54|0.70924
02:46:55|0.70924
02:46:55|0.70924
02:46:57|0.70952
02:46:58|0.70952
02:46:59|0.70952
02:47:00|0.70924
02:47:01|0.70924
02:47:02|0.70924
02:47:03|0.70924
02:47:05|0.70924
02:47:05|0.70924
02:47:06|0.70924
02:47:08|0.70924
02:47:08|0.70939
02:47:09|0.70939
02:47:10|0.70939
02:47:11|0.70939
02:47:13|0.70939
02:47:14|0.70939
02:47:15|0.70939
02:47:16|0.70939
02:47:16|0.70939
02:47:17|0.70939
02:47:19|0.70939
02:47:19|0.70939
02:47:21|0.70939
02:47:21|0.70944
02:47:22|0.70944
02:47:23|0.70944
02:47:24|0.70944
02:47:25|0.70944
02:47:26|0.70944
02:47:28|0.70944
02:47:29|0.70881
02:47:30|0.70881
02:47:31|0.70881
02:47:32|0.70881
02:47:33|0.70881
02:47:34|0.70881
02:47:35|0.70881
02:47:37|0.70881
02:47:38|0.70881
02:47:39|0.70881
02:47:40|0.70881
02:47:41|0.70881
02:47:42|0.70881
02:47:43|0.70881
02:47:45|0.70881
02:47:45|0.70881
02:47:47|0.70881
02:47:48|0.70881
02:47:49|0.70881
02:47:51|0.70881
02:47:51|0.70881
02:47:52|0.70881
02:47:54|0.70881
02:47:55|0.70881
02:47:55|0.70881
02:47:57|0.70873
02:47:57|0.70873
02:47:59|0.70825
02:47:59|0.70825
02:48:00|0.70825
02:48:02|0.70808
02:48:02|0.70789
02:48:04|0.70785
02:48:05|0.70788
02:48:06|0.70788
02:48:07|0.70789
02:48:08|0.70792
02:48:09|0.70792
02:48:10|0.70792
02:48:11|0.70792
02:48:12|0.70792
02:48:12|0.70766
02:48:14|0.70766
02:48:15|0.70766
02:48:16|0.70766
02:48:17|0.7078
02:48:18|0.7078
02:48:19|0.7078
02:48:21|0.7078
02:48:21|0.708
02:48:22|0.708
02:48:24|0.70813
02:48:24|0.70813
02:48:26|0.70813
02:48:27|0.70813
02:48:28|0.70813
02:48:29|0.70813
02:48:30|0.70813
02:48:32|0.7086
02:48:32|0.7086
02:48:33|0.70874
02:48:34|0.70874
02:48:35|0.70874
02:48:37|0.70874
02:48:38|0.70874
02:48:39|0.70874
02:48:40|0.70874
02:48:41|0.70874
02:48:43|0.70874
02:48:44|0.70874
02:48:45|0.70874
02:48:46|0.70874
02:48:47|0.70874
02:48:49|0.70874
02:48:50|0.70874
02:48:51|0.7087
02:48:53|0.7087
02:48:54|0.7087
02:48:54|0.7087
02:48:55|0.70881
02:48:56|0.70881
02:48:57|0.70881
02:48:58|0.70881
02:49:00|0.70881
02:49:01|0.70881
02:49:01|0.70916
02:49:02|0.70916
02:49:03|0.70916
02:49:04|0.70866
02:49:06|0.70866
02:49:07|0.70866
02:49:07|0.70875
02:49:08|0.70875
02:49:10|0.70875
02:49:11|0.70875
02:49:12|0.70875
02:49:12|0.70937
02:49:13|0.70937
02:49:15|0.70937
02:49:15|0.70937
02:49:16|0.70937
02:49:18|0.70937
02:49:18|0.70937
02:49:20|0.70937
02:49:20|0.70937
02:49:22|0.70937
02:49:23|0.70937
02:49:24|0.70937
02:49:24|0.70937
02:49:26|0.70937
02:49:26|0.70937
02:49:28|0.70937
02:49:29|0.70937
02:49:30|0.70937
02:49:30|0.70937
02:49:31|0.70937
02:49:33|0.70937
02:49:34|0.70937
02:49:35|0.70937
02:49:36|0.70937
02:49:37|0.70937
02:49:39|0.70937
02:49:40|0.70931
02:49:41|0.70931
02:49:42|0.70931
02:49:43|0.70931
02:49:45|0.70931
02:49:46|0.70931
02:49:46|0.70931
02:49:48|0.70931
02:49:49|0.70984
02:49:50|0.70984
02:49:51|0.71004
02:49:52|0.71004
02:49:53|0.71004
02:49:54|0.71004
02:49:55|0.70984
02:49:56|0.70984
02:49:57|0.70984
02:49:58|0.70984
02:49:59|0.70984
02:50:00|0.70984
02:50:01|0.70984
02:50:02|0.70984
02:50:04|0.70984
02:50:05|0.70984
02:50:05|0.70984
02:50:07|0.70984
02:50:07|0.70984
02:50:09|0.70984
02:50:09|0.70984
02:50:10|0.70984
02:50:11|0.70972
02:50:12|0.70972
02:50:13|0.70972
02:50:14|0.70972
02:50:16|0.70972
02:50:16|0.70972
02:50:17|0.7096
02:50:18|0.7096
02:50:19|0.7096
02:50:21|0.7096
02:50:21|0.7096
02:50:23|0.7096
02:50:23|0.7096
02:50:25|0.7096
02:50:25|0.7096
02:50:26|0.7096
02:50:28|0.7096
02:50:28|0.7096
02:50:30|0.7096
02:50:31|0.7096
02:50:31|0.7096
02:50:32|0.7096
02:50:33|0.71101
02:50:34|0.71101
02:50:36|0.71101
02:50:37|0.71101
02:50:37|0.71101
02:50:38|0.71101
02:50:39|0.71101
02:50:41|0.71076
02:50:43|0.71076
02:50:44|0.71067
02:50:45|0.71067
02:50:45|0.71067
02:50:47|0.71051
02:50:48|0.71051
02:50:49|0.71051
02:50:50|0.71051
02:50:51|0.71051
02:50:52|0.71051
02:50:53|0.71051
02:50:54|0.71051
02:50:55|0.71051
02:50:56|0.71051
02:50:57|0.71051
02:50:58|0.71098
02:50:59|0.71098
02:51:00|0.71098
02:51:01|0.71098
02:51:04|0.71098
02:51:04|0.71098
02:51:06|0.71098
02:51:06|0.71098
02:51:07|0.71098
02:51:08|0.71098
02:51:09|0.71094
02:51:10|0.71125
02:51:11|0.71125
02:51:13|0.71125
02:51:13|0.71125
02:51:14|0.71125
02:51:15|0.71125
02:51:17|0.71125
02:51:17|0.71125
02:51:18|0.71125
02:51:20|0.71125
02:51:21|0.71172
02:51:21|0.71172
02:51:22|0.71172
02:51:24|0.71172
02:51:25|0.71201
02:51:26|0.71196
02:51:26|0.71196
02:51:28|0.71196
02:51:29|0.71196
02:51:29|0.71193
02:51:31|0.71193
02:51:32|0.71193
02:51:32|0.71193
02:51:34|0.71193
02:51:34|0.71193
02:51:37|0.71193
02:51:37|0.71193
02:51:38|0.71193
02:51:40|0.71193
02:51:41|0.71079
02:51:42|0.71079
02:51:43|0.71079
02:51:44|0.71079
02:51:45|0.71079
02:51:46|0.71079
02:51:47|0.71079
02:51:48|0.71079
02:51:49|0.71079
02:51:50|0.71079
02:51:51|0.71079
02:51:52|0.71079
02:51:53|0.71079
02:51:54|0.71158
02:51:55|0.71158
02:51:56|0.71158
02:51:57|0.71158
02:51:58|0.71158
02:51:59|0.71158
02:52:00|0.71158
02:52:01|0.71176
02:52:02|0.71176
02:52:03|0.71208
02:52:04|0.71208
02:52:05|0.71189
02:52:06|0.71189
02:52:07|0.71189
02:52:08|0.71189
02:52:09|0.71189
02:52:10|0.71189
02:52:11|0.71189
02:52:12|0.71189
02:52:13|0.71189
02:52:14|0.71189
02:52:15|0.71189
02:52:16|0.71189
02:52:17|0.71148
02:52:18|0.71148
02:52:19|0.71133
02:52:20|0.71115
02:52:21|0.71115
02:52:22|0.71115
02:52:23|0.71083
02:52:24|0.71083
02:52:25|0.71083
02:52:27|0.71083
02:52:27|0.71083
02:52:29|0.71083
02:52:29|0.71083
02:52:31|0.71083
02:52:31|0.71067
02:52:33|0.71067
02:52:34|0.71067
02:52:35|0.71067
02:52:37|0.71067
02:52:38|0.71067
02:52:39|0.71067
02:52:40|0.71046
02:52:41|0.71046
02:52:43|0.71098
02:52:43|0.71098
02:52:44|0.71098
02:52:46|0.71098
02:52:47|0.71098
02:52:47|0.71098
02:52:48|0.71098
02:52:50|0.71098
02:52:51|0.71098
02:52:52|0.71098
02:52:53|0.71098
02:52:54|0.71098
02:52:55|0.71098
02:52:56|0.71098
02:52:56|0.71098
02:52:58|0.71098
02:53:00|0.71098
02:53:01|0.71153
02:53:01|0.71153
02:53:03|0.71153
02:53:03|0.71153
02:53:05|0.71153
02:53:05|0.71153
02:53:07|0.71153
02:53:07|0.71153
02:53:08|0.71153
02:53:09|0.71153
02:53:11|0.71153
02:53:11|0.71153
02:53:13|0.71153
02:53:13|0.71153
02:53:14|0.71153
02:53:16|0.71167
02:53:16|0.71167
02:53:17|0.71167
02:53:18|0.71167
02:53:19|0.71167
02:53:20|0.71167
02:53:22|0.71167
02:53:23|0.71167
02:53:23|0.71167
02:53:24|0.71167
02:53:25|0.71167
02:53:26|0.71167
02:53:27|0.71167
02:53:28|0.71167
02:53:29|0.71231
02:53:31|0.71231
02:53:31|0.71231
02:53:33|0.71231
02:53:33|0.71238
02:53:35|0.71238
02:53:36|0.71238
02:53:37|0.71238
02:53:38|0.71238
02:53:39|0.71238
02:53:40|0.71238
02:53:42|0.71238
02:53:42|0.71238
02:53:44|0.71238
02:53:45|0.71238
02:53:46|0.71238
02:53:47|0.71238
02:53:48|0.71238
02:53:49|0.71238
02:53:49|0.71238
02:53:51|0.71238
02:53:52|0.71238
02:53:52|0.71238
02:53:54|0.71238
02:53:55|0.71238
02:53:56|0.71238
02:53:57|0.71238
02:53:58|0.71238
02:53:59|0.71238
02:54:02|0.71238
02:54:03|0.71238
02:54:03|0.71238
02:54:04|0.71238
02:54:05|0.71238
02:54:06|0.71238
02:54:08|0.71238
02:54:08|0.71238
02:54:10|0.71238
02:54:11|0.71238
02:54:12|0.71238
02:54:13|0.71238
02:54:13|0.71249
02:54:14|0.71249
02:54:16|0.71249
02:54:18|0.71249
02:54:18|0.71249
02:54:20|0.71249
02:54:20|0.71249
02:54:21|0.71249
02:54:23|0.71249
02:54:24|0.71249
02:54:24|0.71249
02:54:25|0.71249
02:54:27|0.71249
02:54:28|0.71249
02:54:29|0.71249
02:54:30|0.71331
02:54:31|0.71331
02:54:31|0.71331
02:54:33|0.71331
02:54:34|0.71316
02:54:35|0.71316
02:54:36|0.71316
02:54:37|0.71316
02:54:38|0.71316
02:54:40|0.71312
02:54:40|0.71312
02:54:41|0.71312
02:54:43|0.71312
02:54:43|0.71312
02:54:46|0.71312
02:54:47|0.71405
02:54:48|0.71405
02:54:50|0.71417
02:54:51|0.71417
02:54:51|0.71417
02:54:52|0.71417
02:54:54|0.71417
02:54:55|0.71447
02:54:56|0.71447
02:54:57|0.71415
02:54:58|0.71415
02:54:59|0.71415
02:55:00|0.71415
02:55:01|0.71415
02:55:02|0.71415
02:55:03|0.71415
02:55:04|0.71415
02:55:05|0.71415
02:55:06|0.71415
02:55:07|0.71415
02:55:08|0.71415
02:55:09|0.71415
02:55:10|0.71415
02:55:11|0.71443
02:55:12|0.71443
02:55:13|0.71443
02:55:14|0.71521
02:55:15|0.71521
02:55:16|0.71521
02:55:17|0.71521
02:55:18|0.71521
02:55:19|0.71521
02:55:20|0.71506
02:55:21|0.71506
02:55:22|0.71506
02:55:23|0.71506
02:55:24|0.71506
02:55:25|0.71506
02:55:26|0.71506
02:55:27|0.71506
02:55:28|0.71506
02:55:29|0.71506
02:55:30|0.71506
02:55:31|0.71506
02:55:32|0.7153
02:55:33|0.7153
02:55:34|0.7153
02:55:35|0.71518
02:55:36|0.71518
02:55:37|0.71518
02:55:38|0.71518
02:55:40|0.71518
02:55:41|0.71518
02:55:41|0.71518
02:55:45|0.71518
02:55:46|0.71518
02:55:47|0.71518
02:55:48|0.71518
02:55:48|0.71518
02:55:50|0.71518
02:55:51|0.71518
02:55:53|0.71503
02:55:54|0.71503
02:55:54|0.71503
02:55:56|0.71503
02:55:56|0.71503
02:55:58|0.71495
02:55:59|0.71495
02:56:00|0.71495
02:56:01|0.71495
02:56:02|0.71495
02:56:04|0.71495
02:56:04|0.71495
02:56:05|0.71481
02:56:07|0.71481
02:56:08|0.71481
02:56:09|0.71481
02:56:09|0.71516
02:56:11|0.71516
02:56:11|0.71558
02:56:12|0.71581
02:56:13|0.71581
02:56:15|0.71579
02:56:16|0.71572
02:56:16|0.71575
02:56:18|0.71575
02:56:18|0.71557
02:56:20|0.71557
02:56:20|0.71557
02:56:21|0.71544
02:56:23|0.71544
02:56:23|0.71544
02:56:25|0.71544
02:56:26|0.71544
02:56:27|0.71544
02:56:28|0.71544
02:56:29|0.71544
02:56:31|0.71544
02:56:31|0.71544
02:56:32|0.71544
02:56:34|0.71544
02:56:34|0.71544
02:56:36|0.71544
02:56:37|0.71544
02:56:38|0.71544
02:56:40|0.71544
02:56:40|0.71544
02:56:42|0.71544
02:56:43|0.71544
02:56:44|0.71544
02:56:45|0.71596
02:56:47|0.71596
02:56:48|0.71596
02:56:49|0.71596
02:56:50|0.71596
02:56:51|0.71596
02:56:52|0.71596
02:56:54|0.71596
02:56:55|0.71596
02:56:55|0.71596
02:56:56|0.71599
02:56:58|0.71599
02:56:59|0.71569
02:57:00|0.71569
02:57:01|0.71637
02:57:02|0.71631
02:57:03|0.71706
02:57:05|0.71716
02:57:06|0.71719
02:57:06|0.71719
02:57:09|0.71719
02:57:09|0.71707
02:57:11|0.71755
02:57:11|0.71775
02:57:12|0.71775
02:57:14|0.71775
02:57:14|0.71775
02:57:16|0.71775
02:57:17|0.71775
02:57:18|0.71775
02:57:18|0.71775
02:57:20|0.71738
02:57:21|0.71771
02:57:22|0.71771
02:57:22|0.71769
02:57:23|0.71769
02:57:24|0.71769
02:57:25|0.71769
02:57:27|0.71769
02:57:27|0.71769
02:57:28|0.71769
02:57:29|0.71769
02:57:31|0.71769
02:57:31|0.71769
02:57:33|0.71769
02:57:33|0.71769
02:57:35|0.71769
02:57:36|0.71769
02:57:36|0.71769
02:57:38|0.71769
02:57:39|0.71769
02:57:41|0.7171
02:57:42|0.7171
02:57:42|0.71709
02:57:44|0.71709
02:57:45|0.71709
02:57:46|0.71708
02:57:47|0.71708
02:57:48|0.71708
02:57:49|0.71708
02:57:50|0.71708
02:57:50|0.71708
02:57:52|0.71708
02:57:53|0.71708
02:57:54|0.71708
02:57:55|0.71744
02:57:56|0.71744
02:57:57|0.71729
02:57:58|0.71729
02:57:59|0.71729
02:58:00|0.71729
02:58:01|0.71568
02:58:02|0.71581
02:58:03|0.71554
02:58:04|0.71554
02:58:05|0.71592
02:58:06|0.71592
02:58:07|0.71592
02:58:08|0.71592
02:58:09|0.71623
02:58:10|0.71623
02:58:11|0.71623
02:58:12|0.71623
02:58:13|0.71623
02:58:14|0.71627
02:58:15|0.71627
02:58:17|0.71665
02:58:18|0.71665
02:58:19|0.71665
02:58:19|0.71665
02:58:20|0.71665
02:58:21|0.71665
02:58:23|0.71665
02:58:24|0.71665
02:58:25|0.71665
02:58:26|0.71665
02:58:27|0.71665
02:58:28|0.71665
02:58:29|0.71665
02:58:30|0.71665
02:58:31|0.71669
02:58:31|0.71669
02:58:33|0.71669
02:58:35|0.71669
02:58:35|0.71644
02:58:36|0.71644
02:58:38|0.71644
02:58:38|0.71644
02:58:40|0.71644
02:58:41|0.71644
02:58:42|0.71644
02:58:43|0.71644
02:58:45|0.71644
02:58:45|0.71644
02:58:47|0.71644
02:58:48|0.71644
02:58:48|0.71644
02:58:50|0.71644
02:58:51|0.71644
02:58:52|0.71644
02:58:53|0.71644
02:58:55|0.71644
02:58:55|0.71644
02:58:57|0.71644
02:58:57|0.71644
02:58:58|0.71644
02:58:59|0.71644
02:59:00|0.71644
02:59:01|0.71644
02:59:03|0.71644
02:59:03|0.71573
02:59:05|0.71573
02:59:05|0.71573
02:59:06|0.71573
02:59:07|0.71573
02:59:09|0.71573
02:59:10|0.71573
02:59:10|0.71573
02:59:11|0.71573
02:59:12|0.71573
02:59:14|0.71573
02:59:14|0.71552
02:59:15|0.71631
02:59:17|0.71631
02:59:17|0.71628
02:59:18|0.71628
02:59:19|0.71628
02:59:20|0.71628
02:59:21|0.71628
02:59:22|0.71628
02:59:24|0.71628
02:59:25|0.71628
02:59:25|0.71628
02:59:26|0.71648
02:59:28|0.71648
02:59:28|0.71648
02:59:29|0.71648
02:59:31|0.71648
02:59:33|0.71648
02:59:34|0.71648
02:59:34|0.71648
02:59:35|0.71648
02:59:37|0.71648
02:59:37|0.71648
02:59:38|0.71648
02:59:39|0.71648
02:59:40|0.71648
02:59:42|0.71648
02:59:43|0.71648
02:59:44|0.71648
02:59:45|0.71648
02:59:46|0.71648
02:59:47|0.71648
02:59:48|0.71648
02:59:49|0.71648
02:59:50|0.71648
02:59:51|0.71648
02:59:52|0.71648
02:59:53|0.71648
02:59:55|0.71648
02:59:56|0.71648
02:59:57|0.71648
02:59:58|0.71648
02:59:58|0.71648
03:00:00|0.71648
03:00:01|0.71648
03:00:02|0.71648
03:00:03|0.71705
03:00:04|0.71705
03:00:06|0.71705
03:00:06|0.71705
03:00:07|0.71705
03:00:09|0.71705
03:00:09|0.71705
03:00:10|0.71705
03:00:12|0.71705
03:00:12|0.71705
03:00:14|0.71705
03:00:15|0.71705
03:00:16|0.71705
03:00:17|0.71705
03:00:18|0.71705
03:00:19|0.71705
03:00:20|0.71705
03:00:20|0.71705
03:00:22|0.71705
03:00:23|0.71705
03:00:24|0.71705
03:00:24|0.71657
03:00:26|0.71657
03:00:27|0.71657
03:00:28|0.71657
03:00:29|0.71657
03:00:30|0.71657
03:00:31|0.71672
03:00:33|0.71672
03:00:33|0.71672
03:00:34|0.71672
03:00:36|0.71672
03:00:37|0.71672
03:00:38|0.71672
03:00:39|0.71672
03:00:40|0.71672
03:00:40|0.71672
03:00:43|0.71672
03:00:43|0.71672
03:00:45|0.71672
03:00:45|0.71672
03:00:46|0.71672
03:00:47|0.71672
03:00:49|0.71672
03:00:50|0.71672
03:00:50|0.71662
03:00:52|0.71662
03:00:53|0.71662
03:00:54|0.71662
03:00:55|0.71662
03:00:55|0.71662
03:00:57|0.71664
03:00:57|0.71664
03:00:58|0.71664
03:01:00|0.71664
03:01:01|0.71664
03:01:02|0.71664
03:01:03|0.71664
03:01:04|0.71664
03:01:04|0.71664
03:01:06|0.71664
03:01:07|0.71664
03:01:07|0.71664
03:01:08|0.71664
03:01:10|0.71664
03:01:10|0.71664
03:01:11|0.71664
03:01:13|0.71664
03:01:13|0.71664
03:01:15|0.71664
03:01:16|0.71664
03:01:18|0.71664
03:01:19|0.71664
03:01:20|0.71664
03:01:20|0.71664
03:01:21|0.71664
03:01:23|0.71664
03:01:23|0.71664
03:01:24|0.71664
03:01:25|0.71664
03:01:26|0.71664
03:01:27|0.71664
03:01:28|0.71664
03:01:30|0.71664
03:01:30|0.71664
03:01:31|0.71664
03:01:33|0.71664
03:01:33|0.71664
03:01:34|0.71664
03:01:36|0.71664
03:01:36|0.71678
03:01:38|0.71678
03:01:38|0.71678
03:01:40|0.71678
03:01:40|0.71678
03:01:41|0.71678
03:01:43|0.71678
03:01:44|0.71678
03:01:45|0.71668
03:01:46|0.71668
03:01:48|0.71668
03:01:49|0.71668
03:01:50|0.71668
03:01:51|0.71668
03:01:52|0.71668
03:01:53|0.71668
03:01:55|0.71668
03:01:56|0.71668
03:01:56|0.71668
03:01:58|0.71668
03:01:58|0.71668
03:01:59|0.71668
03:02:00|0.71668
03:02:01|0.71668
03:02:03|0.71668
03:02:03|0.71668
03:02:04|0.71641
03:02:06|0.71641
03:02:07|0.71641
03:02:07|0.71641
03:02:08|0.71641
03:02:10|0.71641
03:02:10|0.71641
03:02:11|0.71641
03:02:13|0.71641
03:02:14|0.71641
03:02:15|0.71641
03:02:15|0.71685
03:02:17|0.71679
03:02:18|0.71681
03:02:18|0.71681
03:02:19|0.71681
03:02:20|0.71681
03:02:22|0.71681
03:02:22|0.71681
03:02:24|0.71681
03:02:25|0.71681
03:02:26|0.71681
03:02:26|0.71681
03:02:28|0.71681
03:02:28|0.71681
03:02:30|0.71681
03:02:31|0.71681
03:02:32|0.71681
03:02:33|0.71681
03:02:34|0.71681
03:02:34|0.71681
03:02:35|0.71681
03:02:37|0.71681
03:02:38|0.71681
03:02:39|0.71679
03:02:40|0.71679
03:02:41|0.717
03:02:42|0.717
03:02:43|0.717
03:02:44|0.717
03:02:45|0.717
03:02:47|0.717
03:02:48|0.717
03:02:48|0.71707
03:02:50|0.71707
03:02:51|0.71707
03:02:51|0.71707
03:02:52|0.71707
03:02:54|0.71707
03:02:55|0.71707
03:02:56|0.71707
03:02:57|0.71707
03:02:57|0.71707
03:02:58|0.71707
03:02:59|0.71707
03:03:00|0.71707
03:03:02|0.71672
03:03:03|0.71672
03:03:04|0.71672
03:03:05|0.71672
03:03:05|0.71672
03:03:08|0.71672
03:03:08|0.71672
03:03:09|0.71672
03:03:10|0.71672
03:03:11|0.71672
03:03:13|0.71672
03:03:14|0.71672
03:03:14|0.71672
03:03:15|0.71792
03:03:16|0.71792
03:03:18|0.71792
03:03:19|0.71784
03:03:19|0.71775
03:03:21|0.71775
03:03:22|0.71775
03:03:22|0.71775
03:03:24|0.71775
03:03:25|0.71775
03:03:26|0.71775
03:03:27|0.71775
03:03:28|0.71775
03:03:29|0.71839
03:03:30|0.71839
03:03:31|0.71839
03:03:32|0.71839
03:03:33|0.71885
03:03:34|0.71885
03:03:35|0.71885
03:03:36|0.71885
03:03:37|0.71885
03:03:38|0.71885
03:03:40|0.71885
03:03:40|0.71885
03:03:41|0.71885
03:03:43|0.71885
03:03:44|0.71885
03:03:45|0.71885
03:03:47|0.71885
03:03:47|0.71885
03:03:49|0.71885
03:03:49|0.71885
03:03:50|0.71885
03:03:53|0.71987
03:03:53|0.71992
03:03:54|0.71992
03:03:55|0.71992
03:03:56|0.71992
03:03:58|0.72031
03:03:58|0.72047
03:03:59|0.72082
03:04:00|0.72082
03:04:01|0.72082
03:04:03|0.72082
03:04:04|0.72075
03:04:05|0.72075
03:04:06|0.72075
03:04:07|0.72075
03:04:08|0.72053
03:04:09|0.72054
03:04:10|0.72054
03:04:11|0.72054
03:04:12|0.72054
03:04:13|0.72066
03:04:14|0.72066
03:04:15|0.72066
03:04:16|0.72066
03:04:17|0.72095
03:04:18|0.72128
03:04:19|0.72111
03:04:21|0.72131
03:04:21|0.72131
03:04:23|0.7213
03:04:24|0.7214
03:04:24|0.7214
03:04:26|0.7212
03:04:26|0.7212
03:04:28|0.7212
03:04:28|0.7212
03:04:30|0.7212
03:04:31|0.7212
03:04:32|0.7212
03:04:32|0.7212
03:04:34|0.7212
03:04:35|0.7212
03:04:35|0.7212
03:04:37|0.7212
03:04:38|0.72094
03:04:38|0.72094
03:04:40|0.72094
03:04:40|0.72072
03:04:42|0.72072
03:04:43|0.72072
03:04:43|0.72072
03:04:44|0.72072
03:04:45|0.72072
03:04:47|0.72072
03:04:48|0.72072
03:04:49|0.72072
03:04:50|0.72092
03:04:51|0.72092
03:04:52|0.72092
03:04:53|0.72077
03:04:55|0.72072
03:04:55|0.72072
03:04:56|0.72072
03:04:57|0.72072
03:04:58|0.72072
03:04:59|0.72072
03:05:01|0.72072
03:05:01|0.72072
03:05:02|0.72072
03:05:03|0.72072
03:05:04|0.72072
03:05:06|0.72072
03:05:06|0.72113
03:05:07|0.72112
03:05:08|0.72112
03:05:10|0.72112
03:05:11|0.72112
03:05:11|0.72117
03:05:12|0.72117
03:05:13|0.72117
03:05:14|0.72117
03:05:15|0.72154
03:05:16|0.72154
03:05:17|0.72154
03:05:18|0.72154
03:05:19|0.72154
03:05:21|0.72154
03:05:21|0.72172
03:05:22|0.72172
03:05:23|0.72172
03:05:24|0.72172
03:05:26|0.72172
03:05:27|0.72172
03:05:28|0.72172
03:05:29|0.72172
03:05:30|0.72172
03:05:32|0.72172
03:05:33|0.72172
03:05:33|0.72172
03:05:34|0.72172
03:05:35|0.72172
03:05:36|0.72172
03:05:37|0.72172
03:05:38|0.72172
03:05:39|0.72172
03:05:40|0.72172
03:05:41|0.72172
03:05:43|0.72172
03:05:44|0.72172
03:05:45|0.72172
03:05:47|0.72172
03:05:47|0.72172
03:05:48|0.72172
03:05:49|0.72172
03:05:50|0.72172
03:05:51|0.72172
03:05:52|0.72172
03:05:54|0.72172
03:05:55|0.72187
03:05:56|0.72187
03:05:57|0.72187
03:05:58|0.72187
03:05:59|0.72187
03:06:00|0.72187
03:06:01|0.72187
03:06:02|0.72187
03:06:03|0.72187
03:06:05|0.72187
03:06:06|0.72204
03:06:06|0.72161
03:06:07|0.72161
03:06:08|0.72127
03:06:10|0.72192
03:06:11|0.72206
03:06:12|0.72206
03:06:13|0.72124
03:06:14|0.72124
03:06:16|0.72124
03:06:16|0.72196
03:06:18|0.72196
03:06:18|0.72196
03:06:19|0.72196
03:06:21|0.72196
03:06:21|0.72196
03:06:22|0.72196
03:06:23|0.72196
03:06:24|0.72196
03:06:25|0.72196
03:06:26|0.72196
03:06:27|0.72196
03:06:28|0.72229
03:06:30|0.72229
03:06:30|0.72229
03:06:32|0.72229
03:06:32|0.72209
03:06:33|0.72222
03:06:34|0.72222
03:06:35|0.72222
03:06:37|0.72222
03:06:37|0.72222
03:06:38|0.72222
03:06:40|0.72222
03:06:40|0.72241
03:06:42|0.72241
03:06:42|0.72191
03:06:43|0.72191
03:06:45|0.7221
03:06:47|0.7221
03:06:48|0.7221
03:06:48|0.7221
03:06:49|0.7221
03:06:50|0.7221
03:06:52|0.72201
03:06:53|0.72201
03:06:54|0.72201
03:06:55|0.72201
03:06:56|0.72201
03:06:57|0.72201
03:06:58|0.72201
03:07:00|0.7219
03:07:00|0.7219
03:07:01|0.7219
03:07:03|0.7219
03:07:04|0.72176
03:07:05|0.72197
03:07:06|0.72197
03:07:07|0.72197
03:07:08|0.72197
03:07:09|0.72197
03:07:10|0.72201
03:07:11|0.72201
03:07:12|0.72232
03:07:13|0.72232
03:07:14|0.72232
03:07:15|0.72232
03:07:16|0.72232
03:07:17|0.72232
03:07:18|0.72232
03:07:19|0.72232
03:07:20|0.72232
03:07:21|0.72232
03:07:22|0.72232
03:07:23|0.72247
03:07:25|0.72247
03:07:25|0.72247
03:07:26|0.72247
03:07:28|0.72247
03:07:29|0.72247
03:07:30|0.72247
03:07:31|0.72247
03:07:32|0.72247
03:07:33|0.72247
03:07:34|0.72247
03:07:35|0.72247
03:07:36|0.72247
03:07:37|0.72247
03:07:38|0.72247
03:07:39|0.72247
03:07:39|0.72247
03:07:40|0.72245
03:07:41|0.72245
03:07:43|0.72245
03:07:44|0.72245
03:07:46|0.72245
03:07:46|0.72245
03:07:48|0.72245
03:07:50|0.72245
03:07:50|0.72245
03:07:51|0.72245
03:07:52|0.72264
03:07:54|0.72264
03:07:55|0.72264
03:07:56|0.72264
03:07:58|0.72264
03:07:58|0.72264
03:07:59|0.7222
03:08:00|0.7222
03:08:02|0.7222
03:08:03|0.7222
03:08:04|0.7222
03:08:05|0.72205
03:08:06|0.72205
03:08:07|0.72205
03:08:08|0.72205
03:08:10|0.72205
03:08:11|0.72205
03:08:12|0.72205
03:08:14|0.72205
03:08:14|0.72205
03:08:16|0.72205
03:08:17|0.72253
03:08:17|0.72218
03:08:18|0.72218
03:08:19|0.72201
03:08:21|0.72202
03:08:22|0.72202
03:08:22|0.72136
03:08:23|0.72136
03:08:24|0.72136
03:08:25|0.72136
03:08:27|0.72078
03:08:28|0.72078
03:08:29|0.72078
03:08:29|0.72078
03:08:31|0.72031
03:08:32|0.72031
03:08:33|0.72031
03:08:34|0.72035
03:08:34|0.72035
03:08:35|0.72035
03:08:36|0.72035
03:08:38|0.72013
03:08:39|0.72013
03:08:39|0.72013
03:08:40|0.72013
03:08:42|0.72013
03:08:43|0.72013
03:08:44|0.71989
03:08:46|0.72
03:08:47|0.72
03:08:49|0.72
03:08:50|0.72
03:08:50|0.72
03:08:52|0.72
03:08:53|0.72
03:08:54|0.72
03:08:56|0.72
03:08:57|0.72
03:08:58|0.72
03:08:59|0.72009
03:09:00|0.72009
03:09:01|0.72009
03:09:02|0.72009
03:09:02|0.72009
03:09:03|0.71982
03:09:05|0.71982
03:09:06|0.71982
03:09:07|0.71982
03:09:07|0.71982
03:09:08|0.71982
03:09:09|0.71982
03:09:11|0.71982
03:09:11|0.71982
03:09:12|0.71982
03:09:14|0.71982
03:09:15|0.71982
03:09:16|0.71982
03:09:17|0.71982
03:09:19|0.71982
03:09:19|0.71982
03:09:21|0.71982
03:09:22|0.71982
03:09:22|0.71982
03:09:23|0.71982
03:09:25|0.71982
03:09:26|0.71982
03:09:27|0.71982
03:09:29|0.71974
03:09:29|0.7195
03:09:30|0.7195
03:09:31|0.71967
03:09:32|0.71923
03:09:33|0.71923
03:09:34|0.71923
03:09:35|0.71923
03:09:36|0.7193
03:09:38|0.7193
03:09:38|0.7193
03:09:39|0.7191
03:09:40|0.7191
03:09:41|0.7191
03:09:43|0.7191
03:09:44|0.7191
03:09:45|0.7191
03:09:47|0.7191
03:09:47|0.7191
03:09:49|0.7191
03:09:49|0.7191
03:09:51|0.7191
03:09:51|0.7191
03:09:53|0.7191
03:09:54|0.71874
03:09:54|0.71874
03:09:55|0.71874
03:09:57|0.71874
03:09:58|0.71874
03:09:59|0.71874
03:10:00|0.71874
03:10:01|0.71874
03:10:01|0.71874
03:10:03|0.71874
03:10:04|0.71874
03:10:05|0.71874
03:10:06|0.71852
03:10:07|0.71852
03:10:08|0.71852
03:10:09|0.71852
03:10:11|0.71852
03:10:11|0.71811
03:10:12|0.71811
03:10:13|0.71811
03:10:14|0.71811
03:10:15|0.71825
03:10:16|0.71825
03:10:17|0.71825
03:10:19|0.71807
03:10:19|0.71807
03:10:21|0.71807
03:10:21|0.7178
03:10:22|0.7178
03:10:23|0.71767
03:10:24|0.71774
03:10:25|0.71745
03:10:27|0.71725
03:10:28|0.71725
03:10:29|0.7171
03:10:30|0.7171
03:10:30|0.7171
03:10:32|0.7171
03:10:32|0.7171
03:10:33|0.7171
03:10:35|0.7171
03:10:35|0.71732
03:10:36|0.71732
03:10:37|0.71732
03:10:38|0.71732
03:10:39|0.71732
03:10:40|0.71732
03:10:41|0.71732
03:10:42|0.71717
03:10:43|0.71717
03:10:44|0.71717
03:10:45|0.71717
03:10:46|0.71717
03:10:48|0.71717
03:10:49|0.71717
03:10:51|0.71699
03:10:51|0.71699
03:10:53|0.71699
03:10:54|0.71699
03:10:56|0.71699
03:10:57|0.71699
03:10:58|0.71699
03:10:59|0.71699
03:11:00|0.71699
03:11:01|0.71692
03:11:02|0.71692
03:11:03|0.71692
03:11:04|0.71692
03:11:05|0.71692
03:11:07|0.71712
03:11:08|0.71713
03:11:08|0.71713
03:11:10|0.71713
03:11:10|0.71713
03:11:11|0.71713
03:11:13|0.71713
03:11:13|0.71713
03:11:14|0.71712
03:11:15|0.71683
03:11:16|0.71683
03:11:18|0.71683
03:11:19|0.71683
03:11:19|0.71683
03:11:20|0.71683
03:11:22|0.71683
03:11:23|0.71691
03:11:25|0.71691
03:11:25|0.71691
03:11:26|0.71691
03:11:27|0.71691
03:11:28|0.71691
03:11:29|0.71691
03:11:30|0.71691
03:11:31|0.71691
03:11:32|0.71691
03:11:33|0.71691
03:11:34|0.71691
03:11:35|0.71746
03:11:36|0.71746
03:11:37|0.71746
03:11:38|0.71746
03:11:39|0.71739
03:11:40|0.71739
03:11:41|0.71739
03:11:42|0.71739
03:11:43|0.71739
03:11:45|0.71739
03:11:46|0.71739
03:11:46|0.71739
03:11:48|0.71799
03:11:48|0.71799
03:11:50|0.71799
03:11:51|0.71799
03:11:52|0.71799
03:11:52|0.71799
03:11:54|0.71777
03:11:55|0.7182
03:11:57|0.7182
03:11:57|0.7182
03:11:58|0.7182
03:12:00|0.7182
03:12:01|0.7182
03:12:01|0.7182
03:12:02|0.7182
03:12:03|0.718
03:12:04|0.718
03:12:05|0.71833
03:12:06|0.71833
03:12:08|0.71833
03:12:08|0.71833
03:12:09|0.71833
03:12:10|0.71833
03:12:12|0.71833
03:12:13|0.71833
03:12:14|0.71833
03:12:14|0.71833
03:12:16|0.71833
03:12:16|0.71833
03:12:17|0.71833
03:12:18|0.71833
03:12:19|0.71833
03:12:20|0.71833
03:12:22|0.71833
03:12:22|0.71833
03:12:24|0.71833
03:12:24|0.71833
03:12:25|0.7183
03:12:26|0.7183
03:12:28|0.7183
03:12:28|0.7183
03:12:30|0.7183
03:12:30|0.7183
03:12:31|0.7183
03:12:32|0.7183
03:12:33|0.7183
03:12:35|0.71866
03:12:35|0.71866
03:12:37|0.71866
03:12:38|0.71866
03:12:39|0.71866
03:12:40|0.71866
03:12:41|0.71866
03:12:42|0.71866
03:12:43|0.71864
03:12:43|0.71864
03:12:44|0.71864
03:12:47|0.71864
03:12:48|0.71864
03:12:49|0.71908
03:12:51|0.71908
03:12:52|0.71908
03:12:53|0.71908
03:12:54|0.71908
03:12:55|0.71908
03:12:56|0.71908
03:12:58|0.71908
03:12:59|0.71908
03:13:00|0.71908
03:13:00|0.71908
03:13:01|0.71908
03:13:03|0.71908
03:13:03|0.71908
03:13:05|0.71908
03:13:06|0.71908
03:13:07|0.71908
03:13:08|0.71908
03:13:09|0.71908
03:13:10|0.71908
03:13:11|0.71908
03:13:12|0.71908
03:13:13|0.71908
03:13:14|0.71908
03:13:15|0.71908
03:13:16|0.71908
03:13:17|0.71908
03:13:19|0.71908
03:13:19|0.71835
03:13:21|0.71835
03:13:22|0.71835
03:13:23|0.71835
03:13:24|0.71835
03:13:25|0.7187
03:13:26|0.7187
03:13:27|0.7187
03:13:28|0.7187
03:13:29|0.7187
03:13:30|0.7187
03:13:31|0.7187
03:13:32|0.7187
03:13:33|0.7187
03:13:34|0.7187
03:13:35|0.7187
03:13:36|0.7187
03:13:37|0.7187
03:13:38|0.7187
03:13:39|0.7187
03:13:40|0.7187
03:13:41|0.7187
03:13:42|0.7187
03:13:43|0.7187
03:13:44|0.7187
03:13:45|0.7187
03:13:46|0.7187
03:13:47|0.7187
03:13:49|0.7187
03:13:49|0.7187
03:13:51|0.7187
03:13:53|0.7187
03:13:54|0.7187
03:13:55|0.7187
03:13:55|0.7187
03:13:56|0.7187
03:13:57|0.7187
03:13:58|0.7187
03:14:00|0.7187
03:14:00|0.7187
03:14:02|0.7187
03:14:03|0.7187
03:14:03|0.7187
03:14:05|0.7187
03:14:05|0.7187
03:14:06|0.7187
03:14:08|0.7187
03:14:09|0.7187
03:14:10|0.7187
03:14:10|0.7187
03:14:12|0.7187
03:14:12|0.7187
03:14:13|0.71947
03:14:15|0.71947
03:14:15|0.71947
03:14:16|0.71947
03:14:17|0.71947
03:14:18|0.71947
03:14:20|0.71947
03:14:21|0.71947
03:14:22|0.71947
03:14:22|0.71947
03:14:23|0.71947
03:14:25|0.71947
03:14:26|0.71947
03:14:27|0.71947
03:14:28|0.71947
03:14:30|0.71947
03:14:30|0.71947
03:14:32|0.71947
03:14:33|0.71947
03:14:34|0.71947
03:14:34|0.71947
03:14:36|0.71947
03:14:36|0.71947
03:14:38|0.71947
03:14:38|0.71947
03:14:39|0.71943
03:14:41|0.71943
03:14:41|0.71943
03:14:42|0.71943
03:14:44|0.71943
03:14:45|0.71943
03:14:45|0.71943
03:14:46|0.71943
03:14:48|0.71943
03:14:48|0.71943
03:14:50|0.71943
03:14:51|0.71943
03:14:51|0.71943
03:14:52|0.71943
03:14:53|0.71943
03:14:55|0.71935
03:14:56|0.71935
03:14:57|0.71935
03:14:57|0.71935
03:14:59|0.71935
03:14:59|0.71935
03:15:01|0.71935
03:15:02|0.71935
03:15:02|0.71935
03:15:04|0.71935
03:15:04|0.71935
03:15:07|0.71935
03:15:08|0.71978
03:15:09|0.71978
03:15:10|0.71978
03:15:10|0.71978
03:15:11|0.71978
03:15:13|0.71978
03:15:13|0.71978
03:15:15|0.71978
03:15:15|0.71978
03:15:16|0.71978
03:15:18|0.71978
03:15:18|0.71978
03:15:20|0.71978
03:15:21|0.71978
03:15:21|0.71978
03:15:22|0.71978
03:15:23|0.71978
03:15:25|0.71978
03:15:25|0.71974
03:15:26|0.71974
03:15:27|0.71974
03:15:29|0.71974
03:15:30|0.71974
03:15:30|0.71974
03:15:31|0.71974
03:15:32|0.71974
03:15:34|0.71974
03:15:35|0.71974
03:15:36|0.71974
03:15:37|0.71974
03:15:38|0.71974
03:15:39|0.71974
03:15:40|0.71974
03:15:41|0.71974
03:15:42|0.71974
03:15:43|0.71974
03:15:44|0.71974
03:15:45|0.71974
03:15:46|0.71974
03:15:47|0.71974
03:15:48|0.71974
03:15:49|0.71974
03:15:51|0.71974
03:15:51|0.7197
03:15:53|0.7197
03:15:54|0.7197
03:15:55|0.7197
03:15:56|0.7197
03:15:57|0.7197
03:15:58|0.7197
03:15:59|0.7197
03:16:00|0.7197
03:16:02|0.7193
03:16:03|0.7193
03:16:04|0.7193
03:16:05|0.7193
03:16:06|0.7193
03:16:06|0.7193
03:16:08|0.7193
03:16:09|0.7193
03:16:10|0.7193
03:16:11|0.7193
03:16:11|0.7193
03:16:14|0.7193
03:16:15|0.7193
03:16:15|0.7193
03:16:16|0.7193
03:16:17|0.7193
03:16:19|0.7193
03:16:20|0.7193
03:16:21|0.7193
03:16:22|0.7193
03:16:23|0.7193
03:16:24|0.7193
03:16:25|0.7193
03:16:27|0.7193
03:16:28|0.7193
03:16:29|0.7193
03:16:30|0.7193
03:16:30|0.7193
03:16:31|0.7193
03:16:32|0.7193
03:16:33|0.7193
03:16:34|0.7193
03:16:36|0.7193
03:16:37|0.7193
03:16:38|0.7193
03:16:39|0.71894
03:16:40|0.71894
03:16:41|0.71894
03:16:42|0.71894
03:16:43|0.71894
03:16:44|0.71894
03:16:45|0.71894
03:16:47|0.71894
03:16:47|0.71894
03:16:48|0.71894
03:16:49|0.71886
03:16:50|0.71886
03:16:52|0.71886
03:16:54|0.71886
03:16:54|0.71872
03:16:56|0.71872
03:16:56|0.71872
03:16:58|0.71872
03:16:58|0.71872
03:17:00|0.71872
03:17:01|0.71872
03:17:02|0.71872
03:17:02|0.71872
03:17:04|0.71872
03:17:05|0.71993
03:17:05|0.71993
03:17:07|0.71987
03:17:08|0.71987
03:17:09|0.71987
03:17:09|0.71987
03:17:11|0.71987
03:17:12|0.71987
03:17:13|0.71987
03:17:13|0.71987
03:17:15|0.71987
03:17:16|0.71987
03:17:17|0.71987
03:17:18|0.71987
03:17:19|0.7193
03:17:20|0.7193
03:17:22|0.71914
03:17:23|0.71914
03:17:24|0.71914
03:17:24|0.71914
03:17:26|0.7189
03:17:26|0.7189
03:17:28|0.7189
03:17:29|0.7189
03:17:29|0.7189
03:17:30|0.71895
03:17:31|0.71895
03:17:32|0.71895
03:17:33|0.71861
03:17:34|0.7187
03:17:36|0.7187
03:17:37|0.7187
03:17:37|0.7186
03:17:38|0.7186
03:17:39|0.7186
03:17:40|0.7186
03:17:42|0.7186
03:17:43|0.7186
03:17:44|0.7186
03:17:45|0.7186
03:17:46|0.7186
03:17:48|0.71852
03:17:48|0.71852
03:17:49|0.71852
03:17:50|0.71852
03:17:51|0.71852
03:17:52|0.71852
03:17:53|0.71852
03:17:55|0.71852
03:17:56|0.71864
03:17:57|0.71864
03:17:58|0.71864
03:17:59|0.71864
03:18:00|0.71864
03:18:01|0.71864
03:18:02|0.7185
03:18:04|0.7185
03:18:05|0.7185
03:18:06|0.7185
03:18:07|0.7185
03:18:09|0.7186
03:18:09|0.7186
03:18:10|0.7186
03:18:11|0.7186
03:18:12|0.71847
03:18:13|0.71847
03:18:14|0.71848
03:18:16|0.71835
03:18:17|0.71835
03:18:17|0.71806
03:18:18|0.71806
03:18:20|0.71805
03:18:21|0.71795
03:18:21|0.71795
03:18:23|0.71795
03:18:24|0.71795
03:18:25|0.71795
03:18:26|0.71795
03:18:27|0.71795
03:18:28|0.71795
03:18:29|0.71795
03:18:30|0.71795
03:18:31|0.71795
03:18:32|0.71795
03:18:33|0.71795
03:18:34|0.71795
03:18:35|0.71795
03:18:36|0.71795
03:18:37|0.71795
03:18:38|0.71795
03:18:39|0.71808
03:18:40|0.71808
03:18:41|0.71808
03:18:42|0.71808
03:18:43|0.71808
03:18:44|0.71808
03:18:45|0.71808
03:18:46|0.71808
03:18:47|0.71808
03:18:48|0.71808
03:18:49|0.71808
03:18:50|0.71808
03:18:51|0.71808
03:18:53|0.71808
03:18:54|0.71808
03:18:55|0.71808
03:18:56|0.71808
03:18:57|0.71808
03:18:57|0.71808
03:18:59|0.71797
03:19:00|0.71797
03:19:02|0.71797
03:19:03|0.71797
03:19:03|0.71797
03:19:04|0.71841
03:19:06|0.71841
03:19:07|0.71841
03:19:08|0.71778
03:19:08|0.71871
03:19:09|0.71871
03:19:10|0.71871
03:19:11|0.71871
03:19:12|0.71871
03:19:14|0.71871
03:19:14|0.71871
03:19:15|0.71871
03:19:16|0.71871
03:19:17|0.71871
03:19:19|0.71874
03:19:20|0.71874
03:19:20|0.71874
03:19:22|0.71874
03:19:22|0.71874
03:19:23|0.71874
03:19:25|0.71874
03:19:26|0.7184
03:19:27|0.7184
03:19:27|0.7184
03:19:29|0.7184
03:19:31|0.71825
03:19:31|0.71825
03:19:32|0.71825
03:19:33|0.71825
03:19:34|0.71825
03:19:36|0.71825
03:19:36|0.71825
03:19:38|0.71825
03:19:38|0.71779
03:19:40|0.71795
03:19:40|0.71795
03:19:42|0.71795
03:19:42|0.71795
03:19:44|0.71804
03:19:45|0.71804
03:19:46|0.71804
03:19:47|0.71804
03:19:47|0.71804
03:19:49|0.71804
03:19:50|0.71804
03:19:51|0.71804
03:19:52|0.71804
03:19:53|0.71804
03:19:55|0.71804
03:19:56|0.71804
03:19:58|0.71804
03:19:59|0.71804
03:19:59|0.71804
03:20:01|0.71804
03:20:01|0.71804
03:20:02|0.71804
03:20:04|0.71804
03:20:05|0.71804
03:20:06|0.71804
03:20:07|0.71804
03:20:07|0.71804
03:20:09|0.71804
03:20:10|0.71804
03:20:11|0.71804
03:20:12|0.71813
03:20:13|0.71813
03:20:14|0.71813
03:20:15|0.71813
03:20:16|0.71813
03:20:17|0.71763
03:20:18|0.71763
03:20:19|0.71743
03:20:20|0.71743
03:20:21|0.71743
03:20:22|0.71743
03:20:23|0.71743
03:20:24|0.71743
03:20:25|0.71734
03:20:26|0.71734
03:20:27|0.71734
03:20:28|0.71734
03:20:29|0.71734
03:20:30|0.71734
03:20:31|0.71734
03:20:32|0.71734
03:20:33|0.71734
03:20:34|0.71734
03:20:35|0.71734
03:20:36|0.71734
03:20:37|0.71734
03:20:38|0.71715
03:20:39|0.71715
03:20:40|0.71715
03:20:41|0.71715
03:20:42|0.71715
03:20:43|0.71715
03:20:44|0.71715
03:20:45|0.71715
03:20:46|0.71715
03:20:47|0.71715
03:20:48|0.71715
03:20:49|0.71715
03:20:50|0.71715
03:20:51|0.71733
03:20:52|0.71733
03:20:53|0.71733
03:20:55|0.71733
03:20:55|0.71733
03:20:58|0.71733
03:20:59|0.71746
03:21:00|0.71746
03:21:01|0.71746
03:21:02|0.71746
03:21:04|0.71746
03:21:04|0.71746
03:21:06|0.71746
03:21:06|0.71746
03:21:07|0.71746
03:21:08|0.71746
03:21:09|0.71746
03:21:10|0.71746
03:21:12|0.71746
03:21:13|0.71746
03:21:14|0.71746
03:21:15|0.71746
03:21:16|0.71746
03:21:17|0.71746
03:21:18|0.71746
03:21:19|0.71746
03:21:21|0.71746
03:21:22|0.71746
03:21:22|0.71746
03:21:24|0.71746
03:21:25|0.71746
03:21:26|0.71746
03:21:27|0.71746
03:21:28|0.71746
03:21:29|0.71746
03:21:30|0.71746
03:21:31|0.71746
03:21:32|0.71746
03:21:33|0.71746
03:21:34|0.71746
03:21:35|0.71746
03:21:36|0.71746
03:21:37|0.71812
03:21:38|0.71812
03:21:39|0.71812
03:21:40|0.71812
03:21:41|0.71812
03:21:42|0.71812
03:21:43|0.71812
03:21:44|0.71812
03:21:45|0.71812
03:21:46|0.71748
03:21:47|0.71748
03:21:48|0.71748
03:21:49|0.71748
03:21:50|0.71725
03:21:51|0.71725
03:21:52|0.71725
03:21:53|0.71725
03:21:54|0.71725
03:21:56|0.71725
03:21:57|0.71725
03:21:59|0.71725
03:22:00|0.71725
03:22:00|0.71721
03:22:01|0.71721
03:22:02|0.71721
03:22:05|0.71721
03:22:06|0.71738
03:22:06|0.71738
03:22:08|0.71738
03:22:08|0.7175
03:22:09|0.7175
03:22:10|0.7175
03:22:11|0.7175
03:22:13|0.7175
03:22:14|0.7175
03:22:14|0.7175
03:22:16|0.71796
03:22:17|0.71777
03:22:17|0.71777
03:22:19|0.71777
03:22:19|0.71777
03:22:21|0.71777
03:22:21|0.71777
03:22:22|0.71777
03:22:24|0.71777
03:22:25|0.71777
03:22:25|0.71777
03:22:26|0.71777
03:22:27|0.71777
03:22:29|0.71777
03:22:29|0.71777
03:22:30|0.71777
03:22:31|0.71777
03:22:32|0.71777
03:22:33|0.71777
03:22:35|0.71777
03:22:35|0.71777
03:22:36|0.71777
03:22:37|0.71777
03:22:38|0.71777
03:22:39|0.71777
03:22:40|0.71777
03:22:42|0.71777
03:22:42|0.71777
03:22:44|0.71918
03:22:45|0.71918
03:22:45|0.71918
03:22:46|0.71918
03:22:48|0.71939
03:22:49|0.71939
03:22:49|0.71939
03:22:51|0.71939
03:22:51|0.71939
03:22:53|0.71939
03:22:54|0.71939
03:22:54|0.71939
03:22:56|0.71939
03:22:57|0.71939
03:22:57|0.71939
03:22:59|0.71939
03:23:00|0.71939
03:23:01|0.71939
03:23:02|0.71939
03:23:03|0.71939
03:23:04|0.71939
03:23:05|0.71993
03:23:06|0.71993
03:23:07|0.71993
03:23:08|0.71993
03:23:10|0.71993
03:23:11|0.71993
03:23:12|0.71993
03:23:12|0.71993
03:23:13|0.71946
03:23:14|0.71946
03:23:15|0.71904
03:23:17|0.71904
03:23:18|0.71904
03:23:19|0.71883
03:23:19|0.71883
03:23:21|0.71883
03:23:22|0.71883
03:23:23|0.71883
03:23:24|0.71883
03:23:25|0.71863
03:23:26|0.71863
03:23:27|0.71863
03:23:28|0.71863
03:23:29|0.71847
03:23:30|0.71859
03:23:31|0.71859
03:23:32|0.71859
03:23:33|0.71859
03:23:34|0.71859
03:23:35|0.71859
03:23:36|0.71859
03:23:37|0.71859
03:23:38|0.71859
03:23:39|0.71859
03:23:40|0.71859
03:23:41|0.71859
03:23:42|0.71859
03:23:43|0.71859
03:23:44|0.71893
03:23:45|0.71893
03:23:46|0.71893
03:23:47|0.71893
03:23:49|0.71893
03:23:50|0.71893
03:23:50|0.71893
03:23:51|0.71893
03:23:52|0.71893
03:23:55|0.71893
03:23:56|0.71893
03:23:57|0.71893
03:23:58|0.71893
03:24:00|0.71893
03:24:01|0.71893
03:24:01|0.71889
03:24:02|0.71889
03:24:04|0.71889
03:24:04|0.71938
03:24:06|0.71938
03:24:06|0.71938
03:24:07|0.71938
03:24:08|0.71938
03:24:10|0.71938
03:24:10|0.71938
03:24:12|0.71938
03:24:13|0.71973
03:24:14|0.71973
03:24:15|0.71973
03:24:16|0.72001
03:24:17|0.72015
03:24:18|0.72015
03:24:19|0.72015
03:24:20|0.72015
03:24:21|0.72015
03:24:22|0.72015
03:24:23|0.72015
03:24:24|0.72015
03:24:25|0.72015
03:24:26|0.72015
03:24:27|0.72015
03:24:28|0.72015
03:24:29|0.72015
03:24:30|0.72015
03:24:31|0.72015
03:24:32|0.72015
03:24:33|0.72015
03:24:34|0.72015
03:24:35|0.72015
03:24:36|0.72015
03:24:38|0.72054
03:24:38|0.72054
03:24:39|0.72054
03:24:40|0.72054
03:24:42|0.72054
03:24:42|0.72035
03:24:43|0.72035
03:24:44|0.72035
03:24:45|0.7205
03:24:46|0.7205
03:24:48|0.7205
03:24:49|0.7205
03:24:49|0.7205
03:24:50|0.7205
03:24:51|0.7205
03:24:52|0.7205
03:24:54|0.72041
03:24:56|0.72041
03:24:57|0.72041
03:24:58|0.72041
03:24:59|0.7206
03:25:00|0.7206
03:25:01|0.7206
03:25:02|0.7206
03:25:03|0.7206
03:25:04|0.7206
03:25:05|0.7206
03:25:05|0.7206
03:25:07|0.7206
03:25:08|0.7206
03:25:09|0.72099
03:25:10|0.72099
03:25:11|0.72099
03:25:13|0.721
03:25:14|0.721
03:25:14|0.721
03:25:16|0.721
03:25:16|0.721
03:25:17|0.72099
03:25:19|0.72096
03:25:19|0.72113
03:25:21|0.72113
03:25:21|0.72113
03:25:23|0.72113
03:25:23|0.72113
03:25:24|0.72113
03:25:26|0.72113
03:25:26|0.72113
03:25:27|0.72113
03:25:28|0.72113
03:25:30|0.72113
03:25:31|0.72113
03:25:32|0.72113
03:25:32|0.72113
03:25:33|0.72113
03:25:35|0.72113
03:25:35|0.72113
03:25:37|0.72113
03:25:38|0.72113
03:25:39|0.72113
03:25:40|0.72113
03:25:40|0.72113
03:25:41|0.72113
03:25:43|0.72113
03:25:43|0.72063
03:25:44|0.72063
03:25:45|0.72025
03:25:47|0.72025
03:25:48|0.72025
03:25:49|0.72025
03:25:49|0.72025
03:25:51|0.72025
03:25:51|0.72025
03:25:53|0.72025
03:25:53|0.72041
03:25:56|0.72041
03:25:57|0.72041
03:25:57|0.7207
03:25:58|0.7207
03:25:59|0.7207
03:26:00|0.7207
03:26:01|0.7207
03:26:03|0.7207
03:26:03|0.7204
03:26:04|0.72017
03:26:05|0.72017
03:26:07|0.72017
03:26:08|0.72017
03:26:09|0.72017
03:26:10|0.72017
03:26:11|0.72017
03:26:11|0.72026
03:26:12|0.72026
03:26:14|0.72026
03:26:15|0.72026
03:26:16|0.72022
03:26:17|0.72022
03:26:18|0.72022
03:26:19|0.72022
03:26:20|0.72022
03:26:21|0.72022
03:26:22|0.72016
03:26:23|0.72016
03:26:24|0.72016
03:26:25|0.72016
03:26:26|0.72016
03:26:27|0.72016
03:26:28|0.72016
03:26:29|0.72016
03:26:30|0.71964
03:26:31|0.71964
03:26:32|0.71964
03:26:33|0.71991
03:26:34|0.71991
03:26:35|0.71991
03:26:36|0.71991
03:26:37|0.71991
03:26:38|0.71991
03:26:39|0.72004
03:26:41|0.72004
03:26:41|0.72004
03:26:43|0.72004
03:26:43|0.72004
03:26:44|0.71999
03:26:46|0.71999
03:26:46|0.71999
03:26:48|0.71999
03:26:48|0.71999
03:26:49|0.71999
03:26:51|0.71999
03:26:51|0.71999
03:26:52|0.71999
03:26:54|0.71999
03:26:54|0.71999
03:26:55|0.71999
03:26:57|0.71999
03:26:58|0.71999
03:26:59|0.71999
03:26:59|0.71999
03:27:00|0.71999
03:27:02|0.71965
03:27:03|0.71965
03:27:04|0.71964
03:27:05|0.71995
03:27:07|0.71995
03:27:07|0.71995
03:27:08|0.71995
03:27:09|0.71995
03:27:11|0.71995
03:27:11|0.71995
03:27:13|0.72013
03:27:13|0.72013
03:27:15|0.72013
03:27:15|0.72013
03:27:17|0.72013
03:27:17|0.72013
03:27:18|0.72013
03:27:19|0.72013
03:27:21|0.72013
03:27:22|0.72013
03:27:22|0.72013
03:27:24|0.72017
03:27:24|0.72017
03:27:25|0.72017
03:27:26|0.72028
03:27:27|0.71991
03:27:29|0.71991
03:27:29|0.71991
03:27:31|0.71991
03:27:31|0.71991
03:27:33|0.71991
03:27:33|0.71991
03:27:35|0.72018
03:27:36|0.72018
03:27:37|0.72018
03:27:38|0.72018
03:27:39|0.72018
03:27:40|0.72018
03:27:41|0.72018
03:27:41|0.72018
03:27:43|0.72018
03:27:44|0.72018
03:27:45|0.72039
03:27:47|0.72039
03:27:47|0.72039
03:27:49|0.72039
03:27:49|0.72039
03:27:50|0.72039
03:27:51|0.72039
03:27:52|0.72039
03:27:53|0.72039
03:27:55|0.72039
03:27:55|0.72021
03:27:57|0.72021
03:27:58|0.72021
03:27:59|0.72021
03:28:01|0.72041
03:28:02|0.72041
03:28:03|0.72041
03:28:04|0.72041
03:28:05|0.72041
03:28:05|0.72041
03:28:07|0.72041
03:28:07|0.72088
03:28:09|0.72088
03:28:10|0.72088
03:28:11|0.72088
03:28:12|0.72088
03:28:13|0.72088
03:28:14|0.72088
03:28:15|0.72088
03:28:16|0.72088
03:28:18|0.72088
03:28:18|0.72088
03:28:19|0.72088
03:28:21|0.72088
03:28:21|0.72088
03:28:23|0.72088
03:28:23|0.72088
03:28:25|0.72088
03:28:26|0.72
03:28:27|0.72
03:28:28|0.72
03:28:29|0.72
03:28:30|0.72
03:28:31|0.72
03:28:32|0.72
03:28:33|0.72
03:28:34|0.72
03:28:35|0.72
03:28:36|0.72
03:28:37|0.72
03:28:38|0.72
03:28:39|0.72
03:28:40|0.72
03:28:41|0.72
03:28:42|0.72
03:28:43|0.72
03:28:44|0.72
03:28:45|0.72
03:28:46|0.72
03:28:48|0.72
03:28:48|0.71986
03:28:49|0.71986
03:28:51|0.71986
03:28:51|0.71986
03:28:53|0.71986
03:28:53|0.71986
03:28:55|0.71986
03:28:56|0.71986
03:28:57|0.71986
03:28:59|0.71986
03:29:00|0.71986
03:29:01|0.71986
03:29:02|0.71986
03:29:04|0.71966
03:29:06|0.71966
03:29:07|0.72015
03:29:08|0.72036
03:29:08|0.72051
03:29:09|0.72051
03:29:11|0.72051
03:29:12|0.72051
03:29:13|0.72051
03:29:14|0.72051
03:29:15|0.72051
03:29:16|0.72051
03:29:17|0.72051
03:29:18|0.72051
03:29:19|0.72051
03:29:20|0.72051
03:29:22|0.72051
03:29:22|0.72051
03:29:24|0.72051
03:29:25|0.72051
03:29:26|0.72051
03:29:27|0.72051
03:29:29|0.72084
03:29:29|0.72084
03:29:30|0.72084
03:29:32|0.72084
03:29:33|0.72034
03:29:34|0.72034
03:29:35|0.72053
03:29:36|0.72053
03:29:37|0.72053
03:29:38|0.72053
03:29:39|0.72053
03:29:40|0.72053
03:29:41|0.72053
03:29:42|0.72048
03:29:43|0.72048
03:29:44|0.72048
03:29:45|0.72048
03:29:46|0.72048
03:29:47|0.72048
03:29:48|0.72092
03:29:49|0.72092
03:29:50|0.72092
03:29:51|0.72092
03:29:52|0.72088
03:29:53|0.72088
03:29:54|0.72088
03:29:55|0.72088
03:29:56|0.72088
03:29:57|0.72088
03:29:59|0.72088
03:30:00|0.72088
03:30:01|0.72088
03:30:02|0.72088
03:30:04|0.72116
03:30:05|0.72116
03:30:05|0.72126
03:30:06|0.72126
03:30:08|0.72126
03:30:08|0.72126
03:30:09|0.72166
03:30:10|0.72166
03:30:11|0.72166
03:30:12|0.72166
03:30:14|0.72166
03:30:14|0.72166
03:30:15|0.72166
03:30:16|0.72122
03:30:17|0.72134
03:30:18|0.72122
03:30:20|0.72122
03:30:21|0.72122
03:30:22|0.72122
03:30:22|0.72122
03:30:23|0.72122
03:30:24|0.72122
03:30:25|0.72122
03:30:26|0.72122
03:30:27|0.72122
03:30:28|0.72122
03:30:29|0.72122
03:30:30|0.72122
03:30:32|0.72122
03:30:32|0.72122
03:30:33|0.72122
03:30:34|0.72122
03:30:35|0.72122
03:30:36|0.72122
03:30:38|0.7211
03:30:39|0.72102
03:30:39|0.7209
03:30:40|0.7209
03:30:41|0.7209
03:30:42|0.7209
03:30:43|0.7209
03:30:44|0.7209
03:30:45|0.7209
03:30:46|0.7209
03:30:48|0.7209
03:30:48|0.7209
03:30:49|0.7209
03:30:50|0.7209
03:30:52|0.72138
03:30:53|0.72138
03:30:53|0.72138
03:30:54|0.72138
03:30:55|0.72138
03:30:58|0.72195
03:30:58|0.72195
03:31:00|0.72195
03:31:00|0.72195
03:31:01|0.72195
03:31:03|0.7219
03:31:04|0.7219
03:31:05|0.7219
03:31:06|0.7219
03:31:07|0.7219
03:31:08|0.7219
03:31:09|0.7219
03:31:10|0.7219
03:31:11|0.7216
03:31:12|0.7216
03:31:13|0.72141
03:31:14|0.72141
03:31:15|0.72141
03:31:16|0.72141
03:31:17|0.72141
03:31:18|0.72141
03:31:19|0.72141
03:31:20|0.72141
03:31:21|0.72146
03:31:22|0.72154
03:31:23|0.72154
03:31:25|0.72158
03:31:26|0.72158
03:31:26|0.72158
03:31:28|0.72158
03:31:28|0.72158
03:31:30|0.72158
03:31:30|0.72158
03:31:31|0.72158
03:31:32|0.72158
03:31:34|0.72158
03:31:35|0.72158
03:31:35|0.72158
03:31:36|0.72158
03:31:38|0.72158
03:31:38|0.72158
03:31:40|0.72158
03:31:40|0.72158
03:31:42|0.72158
03:31:43|0.72158
03:31:43|0.72158
03:31:45|0.72158
03:31:45|0.72158
03:31:47|0.72182
03:31:48|0.72182
03:31:49|0.72182
03:31:50|0.72182
03:31:50|0.72182
03:31:52|0.72182
03:31:52|0.72182
03:31:54|0.72182
03:31:54|0.72182
03:31:56|0.72182
03:31:56|0.72182
03:31:58|0.72182
03:32:00|0.72182
03:32:00|0.72182
03:32:02|0.72182
03:32:04|0.72182
03:32:05|0.72225
03:32:05|0.72225
03:32:07|0.72241
03:32:08|0.72241
03:32:09|0.72241
03:32:09|0.72241
03:32:10|0.72241
03:32:13|0.72241
03:32:13|0.72241
03:32:14|0.72241
03:32:16|0.72241
03:32:16|0.72241
03:32:17|0.72241
03:32:19|0.72241
03:32:19|0.72241
03:32:20|0.72241
03:32:21|0.72038
03:32:22|0.72038
03:32:24|0.72026
03:32:25|0.72026
03:32:25|0.72026
03:32:26|0.72035
03:32:27|0.72035
03:32:29|0.72014
03:32:30|0.71995
03:32:30|0.71995
03:32:32|0.71995
03:32:33|0.71995
03:32:33|0.71995
03:32:34|0.71995
03:32:35|0.71995
03:32:36|0.71995
03:32:38|0.71995
03:32:39|0.71995
03:32:39|0.71995
03:32:40|0.71995
03:32:41|0.71995
03:32:42|0.71995
03:32:44|0.71995
03:32:44|0.71995
03:32:46|0.71995
03:32:47|0.71995
03:32:48|0.71995
03:32:49|0.71995
03:32:50|0.71987
03:32:51|0.71987
03:32:52|0.71987
03:32:53|0.71994
03:32:54|0.71994
03:32:55|0.71994
03:32:56|0.71994
03:32:57|0.71994
03:32:58|0.71994
03:32:59|0.71994
03:33:01|0.71994
03:33:01|0.71994
03:33:03|0.71994
03:33:04|0.71994
03:33:05|0.71994
03:33:06|0.71994
03:33:07|0.71994
03:33:09|0.71994
03:33:10|0.71994
03:33:10|0.71994
03:33:12|0.71994
03:33:13|0.71994
03:33:14|0.71994
03:33:15|0.71994
03:33:15|0.72095
03:33:16|0.72119
03:33:17|0.72119
03:33:18|0.72119
03:33:20|0.72119
03:33:21|0.72119
03:33:22|0.72119
03:33:23|0.72119
03:33:24|0.72119
03:33:25|0.72119
03:33:25|0.72119
03:33:27|0.72119
03:33:27|0.72119
03:33:29|0.72086
03:33:30|0.72065
03:33:31|0.72065
03:33:32|0.72065
03:33:33|0.72065
03:33:34|0.72065
03:33:34|0.72071
03:33:36|0.72043
03:33:37|0.72043
03:33:38|0.72043
03:33:39|0.72043
03:33:40|0.72043
03:33:41|0.72043
03:33:42|0.72043
03:33:43|0.72043
03:33:44|0.72043
03:33:45|0.72043
03:33:46|0.72043
03:33:47|0.72043
03:33:48|0.72043
03:33:49|0.72043
03:33:50|0.72035
03:33:51|0.72002
03:33:52|0.72002
03:33:53|0.72002
03:33:54|0.72002
03:33:55|0.72002
03:33:56|0.72002
03:33:57|0.72002
03:33:58|0.72002
03:33:59|0.72002
03:34:00|0.72002
03:34:02|0.72002
03:34:03|0.72002
03:34:04|0.72002
03:34:05|0.72045
03:34:06|0.72045
03:34:07|0.72066
03:34:08|0.72066
03:34:09|0.72066
03:34:10|0.72066
03:34:11|0.72066
03:34:12|0.72066
03:34:13|0.72066
03:34:14|0.72066
03:34:15|0.72105
03:34:16|0.72105
03:34:17|0.72105
03:34:19|0.72105
03:34:19|0.72086
03:34:20|0.72086
03:34:21|0.72086
03:34:22|0.72086
03:34:23|0.72086
03:34:24|0.72086
03:34:25|0.72086
03:34:26|0.72086
03:34:28|0.72086
03:34:28|0.72086
03:34:29|0.72086
03:34:31|0.72086
03:34:32|0.72086
03:34:32|0.72086
03:34:34|0.72086
03:34:34|0.72086
03:34:36|0.72086
03:34:37|0.72086
03:34:38|0.72086
03:34:39|0.72086
03:34:40|0.72086
03:34:41|0.72086
03:34:42|0.72086
03:34:43|0.72086
03:34:44|0.72086
03:34:45|0.72086
03:34:46|0.72086
03:34:47|0.72086
03:34:48|0.72086
03:34:49|0.72086
03:34:50|0.72086
03:34:51|0.72086
03:34:53|0.72086
03:34:53|0.72086
03:34:54|0.72086
03:34:55|0.72086
03:34:56|0.72048
03:34:58|0.72048
03:34:59|0.72048
03:35:00|0.72087
03:35:02|0.72039
03:35:03|0.72039
03:35:05|0.72
03:35:06|0.72
03:35:06|0.72
03:35:07|0.72
03:35:09|0.72
03:35:09|0.72
03:35:10|0.72
03:35:11|0.72
03:35:12|0.72
03:35:13|0.72061
03:35:15|0.72087
03:35:15|0.72087
03:35:17|0.72087
03:35:18|0.72087
03:35:18|0.72087
03:35:20|0.72087
03:35:20|0.72087
03:35:22|0.72087
03:35:23|0.72087
03:35:24|0.72087
03:35:25|0.72087
03:35:26|0.72087
03:35:27|0.72087
03:35:28|0.72087
03:35:29|0.72087
03:35:30|0.72047
03:35:31|0.72047
03:35:32|0.72047
03:35:33|0.72047
03:35:34|0.72047
03:35:35|0.72039
03:35:36|0.72039
03:35:37|0.72039
03:35:38|0.72039
03:35:39|0.72039
03:35:40|0.72039
03:35:41|0.72039
03:35:42|0.72039
03:35:43|0.72039
03:35:44|0.72039
03:35:45|0.72039
03:35:46|0.72039
03:35:47|0.72039
03:35:48|0.72039
03:35:49|0.72039
03:35:50|0.72039
03:35:51|0.72039
03:35:52|0.72039
03:35:53|0.72039
03:35:54|0.72039
03:35:55|0.72039
03:35:56|0.72039
03:35:57|0.72039
03:35:58|0.72039
03:36:00|0.72039
03:36:01|0.72039
03:36:02|0.72039
03:36:03|0.72039
03:36:03|0.72039
03:36:06|0.72039
03:36:07|0.72039
03:36:08|0.72091
03:36:08|0.72091
03:36:09|0.72091
03:36:11|0.72091
03:36:12|0.72091
03:36:12|0.72091
03:36:14|0.72039
03:36:14|0.72039
03:36:16|0.72039
03:36:17|0.72039
03:36:17|0.72039
03:36:19|0.72039
03:36:20|0.72039
03:36:20|0.72039
03:36:22|0.72039
03:36:23|0.72039
03:36:24|0.72039
03:36:25|0.72039
03:36:26|0.72116
03:36:27|0.72147
03:36:28|0.72147
03:36:29|0.72147
03:36:30|0.72147
03:36:31|0.72147
03:36:32|0.72147
03:36:33|0.72147
03:36:34|0.72147
03:36:35|0.72147
03:36:36|0.72147
03:36:37|0.72147
03:36:38|0.72147
03:36:39|0.72147
03:36:40|0.72151
03:36:41|0.72151
03:36:42|0.72151
03:36:43|0.72151
03:36:44|0.72151
03:36:45|0.72151
03:36:46|0.72151
03:36:47|0.72151
03:36:48|0.72151
03:36:49|0.72151
03:36:50|0.72151
03:36:52|0.72151
03:36:53|0.72151
03:36:53|0.72151
03:36:55|0.72175
03:36:55|0.72175
03:36:56|0.72175
03:36:57|0.72175
03:36:58|0.72175
03:37:00|0.72175
03:37:01|0.72175
03:37:03|0.72175
03:37:03|0.72191
03:37:05|0.72225
03:37:06|0.72225
03:37:07|0.72225
03:37:08|0.72225
03:37:09|0.72225
03:37:10|0.72225
03:37:11|0.72225
03:37:12|0.72239
03:37:13|0.72239
03:37:14|0.72239
03:37:15|0.72239
03:37:16|0.72267
03:37:17|0.72267
03:37:18|0.72267
03:37:19|0.72267
03:37:20|0.72259
03:37:21|0.72241
03:37:22|0.72241
03:37:23|0.72241
03:37:24|0.72246
03:37:25|0.72246
03:37:26|0.72246
03:37:27|0.72246
03:37:28|0.7223
03:37:29|0.7223
03:37:30|0.7223
03:37:31|0.72231
03:37:32|0.72231
03:37:33|0.72231
03:37:34|0.72231
03:37:35|0.72231
03:37:36|0.72215
03:37:37|0.72215
03:37:38|0.72215
03:37:39|0.72215
03:37:40|0.72215
03:37:41|0.72215
03:37:43|0.72204
03:37:44|0.72204
03:37:45|0.72204
03:37:45|0.72204
03:37:46|0.72198
03:37:47|0.72198
03:37:48|0.72198
03:37:50|0.72198
03:37:50|0.72198
03:37:51|0.72198
03:37:53|0.72257
03:37:54|0.72257
03:37:54|0.72257
03:37:56|0.72257
03:37:56|0.72257
03:37:58|0.72257
03:37:59|0.72257
03:38:00|0.72257
03:38:01|0.72275
03:38:02|0.72275
03:38:03|0.72296
03:38:04|0.72296
03:38:05|0.72296
03:38:06|0.72296
03:38:07|0.72296
03:38:08|0.72296
03:38:09|0.72296
03:38:10|0.72296
03:38:11|0.72296
03:38:12|0.72296
03:38:13|0.72319
03:38:15|0.72319
03:38:15|0.72319
03:38:16|0.72319
03:38:18|0.72319
03:38:19|0.72319
03:38:20|0.72319
03:38:21|0.72319
03:38:22|0.72319
03:38:23|0.72319
03:38:24|0.72319
03:38:25|0.72319
03:38:26|0.72319
03:38:27|0.72319
03:38:29|0.72319
03:38:30|0.72319
03:38:30|0.72319
03:38:31|0.72319
03:38:32|0.72319
03:38:34|0.72319
03:38:34|0.72319
03:38:36|0.72319
03:38:37|0.72319
03:38:38|0.72319
03:38:39|0.72319
03:38:40|0.72319
03:38:40|0.72319
03:38:42|0.72319
03:38:43|0.72319
03:38:44|0.72319
03:38:45|0.72319
03:38:46|0.72319
03:38:47|0.72319
03:38:48|0.72319
03:38:49|0.723
03:38:50|0.72293
03:38:51|0.72293
03:38:52|0.72293
03:38:53|0.72293
03:38:54|0.72293
03:38:55|0.72293
03:38:56|0.72293
03:38:57|0.72293
03:38:58|0.72293
03:38:59|0.72293
03:39:00|0.72293
03:39:01|0.72293
03:39:03|0.72293
03:39:04|0.72293
03:39:05|0.72293
03:39:05|0.723
03:39:06|0.723
03:39:08|0.723
03:39:09|0.72319
03:39:10|0.72319
03:39:11|0.72352
03:39:12|0.72352
03:39:13|0.72352
03:39:14|0.72352
03:39:15|0.72352
03:39:16|0.72315
03:39:17|0.72315
03:39:18|0.72315
03:39:19|0.72315
03:39:20|0.72315
03:39:21|0.72315
03:39:22|0.72315
03:39:23|0.72315
03:39:24|0.72315
03:39:25|0.72315
03:39:26|0.72315
03:39:27|0.72315
03:39:28|0.72294
03:39:29|0.72294
03:39:30|0.72294
03:39:31|0.72294
03:39:33|0.72294
03:39:34|0.72294
03:39:35|0.72271
03:39:36|0.72295
03:39:37|0.72295
03:39:38|0.72295
03:39:38|0.72295
03:39:39|0.72295
03:39:40|0.72295
03:39:41|0.72295
03:39:43|0.72322
03:39:43|0.72322
03:39:45|0.72322
03:39:45|0.72322
03:39:46|0.72322
03:39:48|0.72322
03:39:48|0.72322
03:39:50|0.72322
03:39:50|0.72322
03:39:51|0.72322
03:39:52|0.72384
03:39:54|0.72434
03:39:54|0.72434
03:39:55|0.72434
03:39:56|0.7244
03:39:58|0.7244
03:39:58|0.7244
03:40:00|0.72451
03:40:01|0.72451
03:40:01|0.72439
03:40:03|0.72439
03:40:04|0.72448
03:40:05|0.72479
03:40:06|0.72482
03:40:07|0.72494
03:40:09|0.72494
03:40:09|0.72493
03:40:11|0.72519
03:40:12|0.72519
03:40:12|0.72519
03:40:14|0.72519
03:40:15|0.72519
03:40:15|0.72519
03:40:16|0.72519
03:40:17|0.72519
03:40:19|0.72504
03:40:20|0.72538
03:40:21|0.72538
03:40:22|0.72538
03:40:23|0.72538
03:40:24|0.72538
03:40:25|0.72574
03:40:26|0.72542
03:40:27|0.72642
03:40:28|0.72642
03:40:29|0.72622
03:40:30|0.72579
03:40:31|0.7267
03:40:32|0.72706
03:40:33|0.72706
03:40:34|0.72706
03:40:35|0.72655
03:40:36|0.72655
03:40:37|0.72655
03:40:38|0.72655
03:40:40|0.72655
03:40:41|0.72706
03:40:42|0.72706
03:40:43|0.72706
03:40:43|0.72706
03:40:46|0.72676
03:40:46|0.7265
03:40:47|0.7265
03:40:48|0.7265
03:40:49|0.7265
03:40:51|0.7265
03:40:52|0.7265
03:40:52|0.7265
03:40:54|0.72651
03:40:55|0.72601
03:40:57|0.72601
03:40:57|0.72601
03:40:58|0.72636
03:40:59|0.72636
03:41:00|0.72636
03:41:01|0.72636
03:41:02|0.72642
03:41:04|0.72642
03:41:05|0.72642
03:41:05|0.7261
03:41:08|0.72634
03:41:08|0.72637
03:41:10|0.72637
03:41:10|0.72637
03:41:11|0.72637
03:41:12|0.72651
03:41:14|0.72656
03:41:14|0.72656
03:41:16|0.72656
03:41:17|0.72656
03:41:17|0.72656
03:41:19|0.72656
03:41:19|0.72656
03:41:20|0.72656
03:41:22|0.72656
03:41:23|0.72656
03:41:23|0.72656
03:41:24|0.72656
03:41:25|0.72656
03:41:26|0.72656
03:41:27|0.72656
03:41:29|0.72656
03:41:30|0.72656
03:41:31|0.72656
03:41:32|0.72656
03:41:32|0.72656
03:41:35|0.72692
03:41:36|0.72682
03:41:36|0.72682
03:41:37|0.72743
03:41:39|0.72743
03:41:40|0.72743
03:41:41|0.72746
03:41:42|0.72746
03:41:43|0.72745
03:41:44|0.72745
03:41:45|0.72745
03:41:46|0.72745
03:41:47|0.72745
03:41:48|0.72746
03:41:49|0.72746
03:41:50|0.72746
03:41:52|0.72746
03:41:52|0.72746
03:41:53|0.72673
03:41:54|0.72673
03:41:56|0.72637
03:41:57|0.72637
03:41:57|0.72637
03:41:58|0.72637
03:42:00|0.72637
03:42:00|0.72637
03:42:02|0.72637
03:42:02|0.72637
03:42:04|0.72619
03:42:05|0.72619
03:42:06|0.72593
03:42:08|0.72559
03:42:08|0.72559
03:42:10|0.72525
03:42:11|0.72525
03:42:11|0.72525
03:42:13|0.72525
03:42:14|0.72525
03:42:14|0.72511
03:42:15|0.72515
03:42:17|0.7252
03:42:18|0.7252
03:42:19|0.7252
03:42:20|0.72537
03:42:21|0.72537
03:42:23|0.72537
03:42:24|0.72537
03:42:24|0.72515
03:42:26|0.72515
03:42:26|0.72515
03:42:28|0.72515
03:42:28|0.72515
03:42:29|0.72512
03:42:30|0.72512
03:42:32|0.72512
03:42:33|0.72512
03:42:34|0.72575
03:42:34|0.72575
03:42:36|0.72575
03:42:36|0.7261
03:42:38|0.7261
03:42:38|0.72553
03:42:40|0.72571
03:42:41|0.72571
03:42:42|0.72532
03:42:43|0.72528
03:42:44|0.72528
03:42:45|0.72528
03:42:45|0.72528
03:42:47|0.72528
03:42:47|0.72528
03:42:49|0.72528
03:42:50|0.72512
03:42:51|0.72518
03:42:52|0.72518
03:42:53|0.72518
03:42:54|0.72489
03:42:54|0.72489
03:42:56|0.72489
03:42:57|0.72489
03:42:58|0.72486
03:42:59|0.72486
03:43:00|0.72476
03:43:01|0.72476
03:43:02|0.72505
03:43:03|0.72505
03:43:03|0.72555
03:43:04|0.72555
03:43:07|0.72571
03:43:08|0.72571
03:43:08|0.72571
03:43:09|0.72571
03:43:11|0.72571
03:43:13|0.72571
03:43:14|0.72571
03:43:15|0.72571
03:43:15|0.72571
03:43:16|0.72571
03:43:18|0.72571
03:43:19|0.72663
03:43:20|0.72669
03:43:21|0.72669
03:43:22|0.72661
03:43:23|0.72697
03:43:24|0.72697
03:43:25|0.72697
03:43:26|0.72697
03:43:27|0.72697
03:43:28|0.72697
03:43:29|0.72655
03:43:30|0.72655
03:43:31|0.72655
03:43:32|0.72655
03:43:33|0.72643
03:43:35|0.72643
03:43:36|0.72643
03:43:37|0.72643
03:43:37|0.72643
03:43:38|0.72643
03:43:40|0.72631
03:43:41|0.72631
03:43:42|0.72631
03:43:43|0.72623
03:43:44|0.72623
03:43:45|0.72623
03:43:46|0.72623
03:43:47|0.72623
03:43:48|0.72623
03:43:49|0.72588
03:43:50|0.72588
03:43:51|0.72588
03:43:52|0.72588
03:43:53|0.72588
03:43:54|0.72588
03:43:55|0.72588
03:43:56|0.72588
03:43:57|0.72588
03:43:58|0.72588
03:43:59|0.72588
03:44:00|0.72588
03:44:01|0.72588
03:44:02|0.72508
03:44:03|0.72508
03:44:04|0.72508
03:44:05|0.72487
03:44:07|0.72516
03:44:09|0.72484
03:44:10|0.72484
03:44:11|0.72484
03:44:12|0.7249
03:44:13|0.7249
03:44:13|0.7249
03:44:14|0.7249
03:44:15|0.7249
03:44:16|0.7249
03:44:18|0.72565
03:44:19|0.72565
03:44:20|0.72551
03:44:20|0.72551
03:44:21|0.72551
03:44:23|0.72551
03:44:23|0.72599
03:44:25|0.72599
03:44:26|0.72564
03:44:26|0.72564
03:44:28|0.72564
03:44:29|0.72564
03:44:30|0.72564
03:44:30|0.72564
03:44:31|0.72564
03:44:33|0.72564
03:44:33|0.72564
03:44:35|0.72564
03:44:36|0.72564
03:44:36|0.72564
03:44:37|0.72564
03:44:40|0.72564
03:44:41|0.72542
03:44:42|0.72576
03:44:42|0.72576
03:44:44|0.72637
03:44:45|0.72637
03:44:46|0.72637
03:44:47|0.72637
03:44:48|0.72637
03:44:49|0.72637
03:44:50|0.72637
03:44:51|0.72637
03:44:52|0.72637
03:44:53|0.72637
03:44:54|0.72637
03:44:56|0.72637
03:44:57|0.72637
03:44:58|0.72637
03:44:58|0.72637
03:44:59|0.72619
03:45:01|0.72619
03:45:02|0.72619
03:45:03|0.72619
03:45:04|0.72619
03:45:04|0.72619
03:45:06|0.72619
03:45:07|0.72619
03:45:07|0.72572
03:45:10|0.72572
03:45:10|0.72572
03:45:11|0.72564
03:45:12|0.72564
03:45:13|0.72529
03:45:14|0.72604
03:45:15|0.72565
03:45:17|0.72565
03:45:18|0.72565
03:45:19|0.72565
03:45:20|0.72565
03:45:21|0.72565
03:45:22|0.72565
03:45:23|0.72565
03:45:24|0.72565
03:45:25|0.72565
03:45:25|0.72565
03:45:27|0.72565
03:45:28|0.72565
03:45:29|0.72565
03:45:30|0.72565
03:45:31|0.72558
03:45:32|0.72558
03:45:33|0.7253
03:45:34|0.7253
03:45:35|0.7253
03:45:36|0.7253
03:45:37|0.7253
03:45:38|0.7253
03:45:39|0.72535
03:45:40|0.72533
03:45:41|0.72528
03:45:42|0.72528
03:45:43|0.72528
03:45:44|0.72528
03:45:45|0.72528
03:45:46|0.72528
03:45:47|0.72524
03:45:48|0.72524
03:45:49|0.72551
03:45:50|0.72551
03:45:51|0.72551
03:45:52|0.7258
03:45:53|0.7258
03:45:55|0.7258
03:45:55|0.7258
03:45:56|0.7258
03:45:57|0.7258
03:45:58|0.7258
03:45:59|0.7258
03:46:00|0.7258
03:46:01|0.7258
03:46:02|0.72527
03:46:03|0.72527
03:46:04|0.72527
03:46:06|0.72527
03:46:06|0.72527
03:46:08|0.72527
03:46:09|0.72491
03:46:11|0.72491
03:46:12|0.72491
03:46:14|0.72523
03:46:14|0.72523
03:46:15|0.7255
03:46:16|0.72487
03:46:17|0.72487
03:46:19|0.72487
03:46:19|0.72487
03:46:21|0.72524
03:46:22|0.72524
03:46:22|0.72524
03:46:23|0.72544
03:46:25|0.72544
03:46:26|0.72533
03:46:26|0.72533
03:46:28|0.72533
03:46:29|0.72533
03:46:30|0.72533
03:46:31|0.72533
03:46:32|0.72533
03:46:32|0.72533
03:46:34|0.72533
03:46:35|0.72533
03:46:35|0.72533
03:46:37|0.72438
03:46:38|0.72438
03:46:39|0.72438
03:46:40|0.72438
03:46:41|0.72438
03:46:42|0.72438
03:46:43|0.72438
03:46:44|0.72438
03:46:44|0.7246
03:46:47|0.7248
03:46:47|0.7248
03:46:48|0.7248
03:46:49|0.7248
03:46:50|0.7248
03:46:51|0.7248
03:46:52|0.7248
03:46:53|0.7249
03:46:55|0.7249
03:46:56|0.7249
03:46:56|0.72469
03:46:57|0.72469
03:46:59|0.72469
03:46:59|0.72469
03:47:01|0.72469
03:47:01|0.72469
03:47:03|0.72469
03:47:04|0.72469
03:47:04|0.72469
03:47:06|0.72469
03:47:07|0.72469
03:47:09|0.72447
03:47:10|0.72447
03:47:11|0.72447
03:47:12|0.72447
03:47:13|0.72447
03:47:14|0.72447
03:47:15|0.72447
03:47:16|0.72447
03:47:18|0.72447
03:47:19|0.72447
03:47:19|0.72447
03:47:20|0.72447
03:47:21|0.72447
03:47:23|0.72447
03:47:24|0.72447
03:47:24|0.72447
03:47:25|0.72447
03:47:27|0.72447
03:47:27|0.72447
03:47:29|0.72447
03:47:30|0.72447
03:47:31|0.72447
03:47:32|0.72447
03:47:33|0.72447
03:47:34|0.72447
03:47:35|0.72447
03:47:36|0.72447
03:47:37|0.72447
03:47:38|0.72447
03:47:39|0.72447
03:47:41|0.72422
03:47:42|0.72386
03:47:42|0.72395
03:47:43|0.72333
03:47:45|0.72333
03:47:45|0.72447
03:47:46|0.72454
03:47:47|0.72454
03:47:48|0.72454
03:47:49|0.72454
03:47:51|0.72454
03:47:52|0.72417
03:47:54|0.72417
03:47:54|0.72417
03:47:55|0.72417
03:47:57|0.72417
03:47:58|0.72402
03:47:58|0.72402
03:47:59|0.72402
03:48:00|0.72402
03:48:02|0.72402
03:48:03|0.72402
03:48:03|0.72402
03:48:05|0.72402
03:48:06|0.72402
03:48:07|0.72402
03:48:08|0.72402
03:48:09|0.72402
03:48:10|0.72352
03:48:11|0.72352
03:48:13|0.72352
03:48:13|0.72352
03:48:14|0.72382
03:48:16|0.72352
03:48:17|0.72353
03:48:18|0.72353
03:48:18|0.72353
03:48:20|0.72346
03:48:21|0.72346
03:48:22|0.72346
03:48:23|0.72346
03:48:24|0.72346
03:48:25|0.72346
03:48:26|0.72346
03:48:27|0.72346
03:48:29|0.72346
03:48:29|0.72301
03:48:30|0.72301
03:48:32|0.72301
03:48:32|0.72301
03:48:33|0.72301
03:48:35|0.72301
03:48:36|0.72301
03:48:37|0.72301
03:48:38|0.72301
03:48:40|0.72301
03:48:41|0.72301
03:48:41|0.72301
03:48:43|0.72301
03:48:43|0.72301
03:48:45|0.72301
03:48:46|0.72301
03:48:47|0.72301
03:48:48|0.72301
03:48:49|0.72301
03:48:50|0.72293
03:48:52|0.72293
03:48:52|0.72293
03:48:53|0.72293
03:48:54|0.72293
03:48:56|0.72293
03:48:57|0.72293
03:48:58|0.72293
03:48:58|0.72293
03:48:59|0.72293
03:49:01|0.72293
03:49:02|0.72293
03:49:03|0.72293
03:49:04|0.72293
03:49:04|0.72292
03:49:05|0.72292
03:49:08|0.72292
03:49:08|0.72292
03:49:10|0.72278
03:49:10|0.72278
03:49:11|0.72257
03:49:13|0.72179
03:49:14|0.72115
03:49:15|0.72115
03:49:16|0.72086
03:49:17|0.72086
03:49:19|0.72086
03:49:19|0.72086
03:49:22|0.72123
03:49:23|0.72123
03:49:24|0.7207
03:49:25|0.7207
03:49:26|0.7207
03:49:26|0.7207
03:49:27|0.7207
03:49:28|0.7207
03:49:29|0.72089
03:49:31|0.72089
03:49:32|0.72071
03:49:33|0.72071
03:49:34|0.72123
03:49:35|0.72123
03:49:36|0.72123
03:49:37|0.72123
03:49:38|0.72123
03:49:39|0.72123
03:49:40|0.72123
03:49:42|0.7208
03:49:43|0.7208
03:49:44|0.7208
03:49:45|0.7208
03:49:46|0.7208
03:49:48|0.7208
03:49:49|0.7208
03:49:49|0.7208
03:49:50|0.72175
03:49:52|0.72175
03:49:52|0.72175
03:49:54|0.72175
03:49:55|0.72175
03:49:56|0.72175
03:49:57|0.72175
03:49:58|0.72175
03:49:59|0.72175
03:50:00|0.72175
03:50:01|0.72175
03:50:02|0.72175
03:50:03|0.72124
03:50:05|0.72124
03:50:06|0.72124
03:50:06|0.72124
03:50:09|0.72124
03:50:11|0.72124
03:50:12|0.72124
03:50:12|0.72124
03:50:14|0.72124
03:50:14|0.72124
03:50:15|0.72124
03:50:17|0.72124
03:50:18|0.72124
03:50:19|0.72124
03:50:19|0.72124
03:50:20|0.72046
03:50:22|0.72013
03:50:23|0.72013
03:50:24|0.72013
03:50:25|0.72013
03:50:26|0.72013
03:50:27|0.72013
03:50:28|0.72013
03:50:29|0.72013
03:50:30|0.72013
03:50:32|0.72016
03:50:33|0.72016
03:50:34|0.72016
03:50:35|0.72016
03:50:36|0.72016
03:50:37|0.72004
03:50:38|0.72004
03:50:39|0.72
03:50:40|0.72
03:50:41|0.72
03:50:42|0.72
03:50:43|0.72
03:50:44|0.72
03:50:45|0.72
03:50:46|0.72
03:50:47|0.72
03:50:49|0.72
03:50:50|0.72
03:50:50|0.72079
03:50:52|0.72079
03:50:53|0.72079
03:50:55|0.72079
03:50:56|0.72079
03:50:57|0.72079
03:50:57|0.72079
03:50:59|0.72079
03:51:00|0.72079
03:51:01|0.72079
03:51:02|0.72079
03:51:03|0.72079
03:51:04|0.72079
03:51:05|0.72079
03:51:06|0.72079
03:51:07|0.72107
03:51:08|0.72107
03:51:09|0.72107
03:51:10|0.72107
03:51:11|0.72107
03:51:13|0.72107
03:51:13|0.72107
03:51:14|0.72107
03:51:16|0.72107
03:51:17|0.72107
03:51:18|0.72107
03:51:18|0.72107
03:51:19|0.72107
03:51:20|0.72107
03:51:21|0.72176
03:51:23|0.72176
03:51:23|0.72176
03:51:25|0.72241
03:51:25|0.72241
03:51:26|0.72241
03:51:27|0.72249
03:51:28|0.72249
03:51:29|0.72249
03:51:30|0.72249
03:51:32|0.72271
03:51:34|0.72304
03:51:35|0.72304
03:51:36|0.72323
03:51:36|0.72323
03:51:37|0.72323
03:51:39|0.72323
03:51:40|0.72323
03:51:41|0.72323
03:51:43|0.72323
03:51:45|0.72388
03:51:46|0.72388
03:51:47|0.72388
03:51:47|0.72388
03:51:49|0.72415
03:51:50|0.72415
03:51:51|0.72379
03:51:52|0.72379
03:51:52|0.72372
03:51:54|0.72372
03:51:55|0.72384
03:51:56|0.72384
03:51:57|0.72384
03:51:58|0.72363
03:51:59|0.72363
03:52:00|0.72493
03:52:01|0.72493
03:52:02|0.72493
03:52:03|0.72493
03:52:04|0.72493
03:52:05|0.72493
03:52:06|0.72493
03:52:07|0.72387
03:52:08|0.72389
03:52:09|0.72389
03:52:10|0.72389
03:52:11|0.72389
03:52:12|0.72389
03:52:13|0.72389
03:52:14|0.72416
03:52:15|0.72416
03:52:16|0.72416
03:52:17|0.72416
03:52:18|0.72422
03:52:19|0.72422
03:52:20|0.72422
03:52:21|0.72422
03:52:22|0.72422
03:52:23|0.72422
03:52:24|0.72422
03:52:25|0.72422
03:52:26|0.72422
03:52:27|0.72422
03:52:28|0.72461
03:52:29|0.72461
03:52:30|0.72461
03:52:31|0.72461
03:52:32|0.72509
03:52:34|0.72509
03:52:35|0.72514
03:52:36|0.72514
03:52:37|0.72514
03:52:38|0.72514
03:52:39|0.72515
03:52:40|0.72515
03:52:42|0.72515
03:52:43|0.725
03:52:44|0.725
03:52:45|0.725
03:52:46|0.725
03:52:48|0.725
03:52:49|0.725
03:52:50|0.725
03:52:51|0.725
03:52:53|0.72469
03:52:54|0.72469
03:52:55|0.72469
03:52:55|0.72508
03:52:57|0.72508
03:52:58|0.72508
03:52:59|0.72508
03:53:00|0.72529
03:53:01|0.72529
03:53:02|0.72529
03:53:04|0.72529
03:53:05|0.72529
03:53:06|0.72529
03:53:06|0.72529
03:53:07|0.72529
03:53:09|0.72529
03:53:10|0.72529
03:53:11|0.72529
03:53:12|0.72529
03:53:13|0.72468
03:53:15|0.72468
03:53:15|0.72443
03:53:16|0.72443
03:53:18|0.72443
03:53:18|0.72443
03:53:20|0.72443
03:53:21|0.72443
03:53:22|0.72443
03:53:22|0.72443
03:53:24|0.72443
03:53:26|0.72443
03:53:26|0.72443
03:53:28|0.72443
03:53:28|0.72443
03:53:29|0.72443
03:53:30|0.72443
03:53:31|0.72426
03:53:32|0.72426
03:53:34|0.72426
03:53:35|0.72426
03:53:37|0.72426
03:53:37|0.72425
03:53:38|0.72425
03:53:39|0.72425
03:53:40|0.72425
03:53:41|0.72425
03:53:43|0.72425
03:53:43|0.72425
03:53:44|0.72425
03:53:45|0.72425
03:53:46|0.72425
03:53:48|0.72425
03:53:49|0.72425
03:53:50|0.72425
03:53:51|0.72425
03:53:52|0.72425
03:53:54|0.72425
03:53:55|0.72425
03:53:55|0.72425
03:53:57|0.72425
03:53:57|0.72425
03:54:00|0.72425
03:54:01|0.72425
03:54:02|0.72425
03:54:03|0.72425
03:54:05|0.72425
03:54:05|0.72425
03:54:07|0.72425
03:54:07|0.72425
03:54:09|0.72425
03:54:09|0.72425
03:54:11|0.72425
03:54:12|0.72425
03:54:13|0.72425
03:54:14|0.72425
03:54:15|0.72425
03:54:16|0.72426
03:54:17|0.72426
03:54:18|0.72426
03:54:19|0.72426
03:54:20|0.72426
03:54:21|0.72426
03:54:22|0.72482
03:54:23|0.72482
03:54:25|0.72482
03:54:26|0.7247
03:54:27|0.7247
03:54:28|0.7247
03:54:29|0.7247
03:54:29|0.7247
03:54:30|0.7247
03:54:32|0.7247
03:54:33|0.7247
03:54:34|0.7247
03:54:35|0.7247
03:54:37|0.7247
03:54:37|0.7247
03:54:39|0.725
03:54:40|0.72529
03:54:42|0.72529
03:54:43|0.72529
03:54:44|0.72535
03:54:44|0.72535
03:54:46|0.72541
03:54:47|0.72541
03:54:48|0.72536
03:54:48|0.72536
03:54:49|0.72536
03:54:51|0.72536
03:54:52|0.72536
03:54:53|0.72502
03:54:54|0.725
03:54:55|0.725
03:54:56|0.72486
03:54:57|0.72486
03:54:58|0.72486
03:55:00|0.72495
03:55:01|0.72466
03:55:02|0.72466
03:55:03|0.72466
03:55:04|0.72481
03:55:06|0.72481
03:55:07|0.72472
03:55:07|0.72454
03:55:09|0.72454
03:55:10|0.72457
03:55:11|0.72457
03:55:12|0.72429
03:55:13|0.72429
03:55:15|0.72429
03:55:16|0.72444
03:55:16|0.72444
03:55:18|0.72444
03:55:19|0.72444
03:55:20|0.72464
03:55:21|0.72464
03:55:22|0.7243
03:55:23|0.7243
03:55:24|0.7243
03:55:25|0.7243
03:55:26|0.7243
03:55:27|0.7243
03:55:28|0.7243
03:55:29|0.7243
03:55:30|0.72464
03:55:31|0.72464
03:55:32|0.72423
03:55:33|0.72423
03:55:34|0.72423
03:55:35|0.72423
03:55:36|0.72423
03:55:38|0.72423
03:55:39|0.72423
03:55:40|0.72415
03:55:41|0.72415
03:55:41|0.72415
03:55:43|0.72415
03:55:45|0.72415
03:55:45|0.72415
03:55:46|0.72415
03:55:48|0.72415
03:55:49|0.72415
03:55:49|0.72415
03:55:51|0.72415
03:55:52|0.7246
03:55:53|0.7246
03:55:54|0.7246
03:55:56|0.7246
03:55:57|0.7246
03:55:58|0.7246
03:55:58|0.7246
03:56:00|0.7246
03:56:02|0.72452
03:56:03|0.72406
03:56:04|0.72406
03:56:05|0.72406
03:56:06|0.72406
03:56:08|0.72406
03:56:08|0.72383
03:56:09|0.72383
03:56:10|0.72383
03:56:11|0.72383
03:56:12|0.72383
03:56:13|0.72384
03:56:14|0.72384
03:56:16|0.72348
03:56:16|0.72348
03:56:17|0.72348
03:56:19|0.72334
03:56:19|0.72334
03:56:21|0.72298
03:56:22|0.72298
03:56:23|0.72298
03:56:25|0.72377
03:56:25|0.72377
03:56:26|0.72377
03:56:28|0.72381
03:56:28|0.72381
03:56:30|0.72381
03:56:31|0.72381
03:56:31|0.72378
03:56:33|0.72378
03:56:34|0.72378
03:56:36|0.72378
03:56:37|0.72331
03:56:38|0.72331
03:56:38|0.72331
03:56:40|0.72325
03:56:41|0.72325
03:56:41|0.72326
03:56:42|0.72326
03:56:44|0.72326
03:56:45|0.72326
03:56:45|0.72326
03:56:47|0.72326
03:56:47|0.72326
03:56:49|0.72326
03:56:49|0.72329
03:56:50|0.72329
03:56:52|0.72326
03:56:52|0.72326
03:56:55|0.72326
03:56:56|0.72326
03:56:57|0.72334
03:56:58|0.72334
03:56:59|0.72299
03:56:59|0.72309
03:57:00|0.72309
03:57:01|0.72309
03:57:03|0.72309
03:57:04|0.72309
03:57:05|0.72318
03:57:06|0.72318
03:57:07|0.72318
03:57:08|0.72304
03:57:10|0.72304
03:57:10|0.72304
03:57:11|0.72304
03:57:12|0.72374
03:57:14|0.72374
03:57:15|0.72374
03:57:16|0.72374
03:57:16|0.7236
03:57:17|0.7236
03:57:18|0.72338
03:57:19|0.72305
03:57:21|0.72305
03:57:21|0.72305
03:57:22|0.72305
03:57:24|0.72305
03:57:25|0.72305
03:57:26|0.72305
03:57:26|0.72308
03:57:27|0.72308
03:57:28|0.72306
03:57:30|0.72306
03:57:31|0.72306
03:57:31|0.72258
03:57:32|0.72258
03:57:33|0.72258
03:57:35|0.72258
03:57:36|0.72264
03:57:37|0.72264
03:57:38|0.72264
03:57:39|0.72264
03:57:40|0.72264
03:57:41|0.72264
03:57:42|0.72264
03:57:43|0.72253
03:57:44|0.72252
03:57:45|0.72248
03:57:46|0.72248
03:57:47|0.72248
03:57:48|0.72248
03:57:49|0.72248
03:57:50|0.72248
03:57:51|0.72248
03:57:52|0.72248
03:57:54|0.72248
03:57:54|0.72248
03:57:55|0.72248
03:57:57|0.72248
03:57:58|0.72248
03:57:59|0.72248
03:58:00|0.72248
03:58:01|0.72248
03:58:02|0.72248
03:58:03|0.72248
03:58:04|0.72248
03:58:05|0.72248
03:58:06|0.72285
03:58:08|0.72285
03:58:09|0.72285
03:58:10|0.72285
03:58:11|0.72285
03:58:12|0.72285
03:58:13|0.72285
03:58:13|0.72285
03:58:15|0.72285
03:58:15|0.72285
03:58:16|0.72285
03:58:18|0.72285
03:58:19|0.72285
03:58:20|0.72285
03:58:21|0.72285
03:58:22|0.72285
03:58:23|0.72285
03:58:23|0.72285
03:58:25|0.72285
03:58:26|0.72285
03:58:27|0.72285
03:58:28|0.72285
03:58:29|0.72285
03:58:30|0.72371
03:58:31|0.72385
03:58:32|0.72385
03:58:33|0.72447
03:58:34|0.72447
03:58:35|0.72447
03:58:36|0.72447
03:58:37|0.72447
03:58:38|0.72447
03:58:40|0.72447
03:58:40|0.72447
03:58:41|0.72447
03:58:42|0.72447
03:58:43|0.72447
03:58:44|0.72447
03:58:45|0.72447
03:58:46|0.72447
03:58:47|0.72447
03:58:48|0.72447
03:58:49|0.72447
03:58:51|0.72447
03:58:52|0.72425
03:58:52|0.7242
03:58:54|0.7242
03:58:55|0.7242
03:58:56|0.7242
03:58:57|0.7242
03:58:58|0.72405
03:58:59|0.72405
03:58:59|0.72405
03:59:00|0.72405
03:59:03|0.72405
03:59:04|0.72393
03:59:04|0.72393
03:59:05|0.72389
03:59:07|0.72389
03:59:07|0.72388
03:59:08|0.72388
03:59:10|0.72373
03:59:11|0.72373
03:59:12|0.72373
03:59:13|0.72373
03:59:14|0.72373
03:59:14|0.72386
03:59:16|0.72386
03:59:16|0.72403
03:59:17|0.72403
03:59:18|0.72408
03:59:19|0.72447
03:59:21|0.72444
03:59:22|0.72444
03:59:22|0.72444
03:59:24|0.72493
03:59:24|0.72493
03:59:26|0.72493
03:59:27|0.72493
03:59:28|0.72493
03:59:29|0.72493
03:59:30|0.72407
03:59:31|0.72407
03:59:32|0.72392
03:59:33|0.72392
03:59:34|0.72392
03:59:35|0.72392
03:59:36|0.72392
03:59:37|0.72392
03:59:38|0.72392
03:59:39|0.72392
03:59:41|0.72392
03:59:41|0.72392
03:59:43|0.72392
03:59:43|0.72392
03:59:44|0.72392
03:59:46|0.72392
03:59:47|0.72392
03:59:47|0.72392
03:59:49|0.72392
03:59:50|0.72392
03:59:51|0.72392
03:59:53|0.72392
03:59:53|0.72392
03:59:55|0.72392
03:59:56|0.72392
03:59:56|0.72442
03:59:57|0.72442
03:59:59|0.72442
04:00:00|0.72444
04:00:01|0.72445
04:00:02|0.72446
04:00:02|0.72442
04:00:03|0.72442
04:00:05|0.72442
04:00:06|0.72442
04:00:07|0.72448
04:00:08|0.72448
04:00:10|0.72448
04:00:10|0.72448
04:00:11|0.72448
04:00:13|0.72448
04:00:13|0.72448
04:00:15|0.72448
04:00:15|0.72432
04:00:16|0.72431
04:00:18|0.72431
04:00:18|0.72431
04:00:19|0.72374
04:00:20|0.72374
04:00:21|0.72368
04:00:22|0.72318
04:00:23|0.72318
04:00:25|0.72318
04:00:25|0.72318
04:00:26|0.72318
04:00:27|0.72318
04:00:29|0.72318
04:00:29|0.72318
04:00:30|0.72325
04:00:32|0.72325
04:00:32|0.72271
04:00:34|0.72271
04:00:34|0.72271
04:00:36|0.72271
04:00:36|0.72271
04:00:38|0.72273
04:00:39|0.72273
04:00:40|0.72273
04:00:41|0.72273
04:00:42|0.72273
04:00:43|0.72273
04:00:44|0.72273
04:00:45|0.72273
04:00:46|0.72273
04:00:47|0.72273
04:00:48|0.72273
04:00:50|0.72273
04:00:51|0.72273
04:00:52|0.72273
04:00:53|0.72273
04:00:54|0.72273
04:00:55|0.72273
04:00:56|0.72273
04:00:57|0.72273
04:00:58|0.72273
04:00:58|0.72273
04:01:00|0.72273
04:01:01|0.72273
04:01:02|0.72273
04:01:03|0.72273
04:01:04|0.72297
04:01:05|0.72285
04:01:06|0.72285
04:01:07|0.72285
04:01:08|0.72285
04:01:09|0.72285
04:01:10|0.72285
04:01:11|0.72285
04:01:12|0.72275
04:01:13|0.72275
04:01:14|0.72252
04:01:15|0.72252
04:01:17|0.72252
04:01:17|0.72252
04:01:19|0.72252
04:01:19|0.72252
04:01:21|0.72252
04:01:22|0.72252
04:01:22|0.72252
04:01:24|0.72252
04:01:25|0.72252
04:01:25|0.72252
04:01:26|0.72252
04:01:27|0.72252
04:01:29|0.72252
04:01:30|0.72252
04:01:30|0.72252
04:01:32|0.72252
04:01:32|0.72252
04:01:33|0.72252
04:01:34|0.72252
04:01:37|0.72192
04:01:38|0.72192
04:01:38|0.72192
04:01:39|0.72192
04:01:40|0.72192
04:01:42|0.72226
04:01:43|0.72226
04:01:44|0.72226
04:01:45|0.72226
04:01:45|0.72226
04:01:46|0.72226
04:01:48|0.72301
04:01:48|0.72301
04:01:50|0.72301
04:01:50|0.72301
04:01:53|0.72301
04:01:53|0.72301
04:01:55|0.72301
04:01:56|0.72301
04:01:57|0.72301
04:01:59|0.72301
04:01:59|0.72301
04:02:00|0.72301
04:02:01|0.72301
04:02:03|0.72301
04:02:03|0.72301
04:02:04|0.72301
04:02:06|0.72301
04:02:06|0.72301
04:02:07|0.72301
04:02:08|0.72301
04:02:10|0.72301
04:02:11|0.72301
04:02:12|0.72301
04:02:13|0.72301
04:02:13|0.72301
04:02:15|0.72301
04:02:16|0.72301
04:02:16|0.72301
04:02:17|0.72301
04:02:18|0.72301
04:02:20|0.72301
04:02:21|0.7236
04:02:22|0.7236
04:02:23|0.7236
04:02:24|0.7236
04:02:25|0.72432
04:02:26|0.72432
04:02:27|0.72432
04:02:28|0.72434
04:02:29|0.72433
04:02:30|0.72433
04:02:31|0.72433
04:02:32|0.72415
04:02:33|0.72415
04:02:34|0.72415
04:02:35|0.7239
04:02:36|0.7239
04:02:37|0.7239
04:02:38|0.7239
04:02:39|0.72391
04:02:40|0.72391
04:02:41|0.72391
04:02:42|0.72391
04:02:43|0.72391
04:02:44|0.72391
04:02:45|0.72391
04:02:47|0.7237
04:02:47|0.72371
04:02:48|0.72371
04:02:49|0.72371
04:02:50|0.72371
04:02:51|0.72371
04:02:53|0.72371
04:02:54|0.72371
04:02:55|0.72371
04:02:56|0.72428
04:02:57|0.72428
04:02:58|0.72428
04:03:00|0.72429
04:03:01|0.7246
04:03:02|0.72469
04:03:02|0.72476
04:03:04|0.72476
04:03:04|0.72476
04:03:06|0.72476
04:03:07|0.72476
04:03:08|0.72476
04:03:09|0.72476
04:03:10|0.72476
04:03:11|0.72476
04:03:12|0.72476
04:03:13|0.72476
04:03:14|0.72534
04:03:15|0.72534
04:03:16|0.72534
04:03:17|0.72534
04:03:18|0.72534
04:03:19|0.72534
04:03:20|0.72534
04:03:22|0.72534
04:03:23|0.72534
04:03:24|0.72534
04:03:24|0.72557
04:03:25|0.72557
04:03:26|0.72557
04:03:27|0.72557
04:03:29|0.72557
04:03:30|0.72557
04:03:30|0.72557
04:03:32|0.72557
04:03:32|0.72557
04:03:33|0.72557
04:03:34|0.72557
04:03:36|0.72557
04:03:37|0.72557
04:03:37|0.72557
04:03:39|0.72557
04:03:40|0.72557
04:03:41|0.72557
04:03:42|0.72558
04:03:43|0.72558
04:03:44|0.72558
04:03:44|0.72558
04:03:45|0.72538
04:03:46|0.72538
04:03:48|0.72538
04:03:49|0.72538
04:03:49|0.72538
04:03:50|0.72538
04:03:52|0.72538
04:03:53|0.72538
04:03:53|0.72538
04:03:56|0.72537
04:03:58|0.72568
04:03:59|0.72568
04:03:59|0.72568
04:04:00|0.72568
04:04:02|0.72568
04:04:02|0.72568
04:04:04|0.7252
04:04:05|0.7252
04:04:06|0.7252
04:04:06|0.72521
04:04:07|0.72521
04:04:09|0.72521
04:04:11|0.726
04:04:12|0.72657
04:04:12|0.72657
04:04:13|0.72657
04:04:14|0.72657
04:04:15|0.72657
04:04:17|0.72657
04:04:17|0.72657
04:04:19|0.72657
04:04:20|0.72657
04:04:20|0.72657
04:04:21|0.72657
04:04:22|0.72657
04:04:23|0.72657
04:04:24|0.72657
04:04:25|0.72657
04:04:26|0.72677
04:04:27|0.72677
04:04:29|0.72677
04:04:29|0.72677
04:04:31|0.72677
04:04:31|0.72677
04:04:32|0.72677
04:04:33|0.72689
04:04:34|0.72689
04:04:36|0.72677
04:04:36|0.72677
04:04:37|0.72677
04:04:38|0.72677
04:04:39|0.72677
04:04:40|0.72677
04:04:42|0.72677
04:04:42|0.72677
04:04:43|0.72677
04:04:44|0.72677
04:04:45|0.72677
04:04:47|0.72677
04:04:48|0.72677
04:04:48|0.72677
04:04:49|0.72677
04:04:51|0.72677
04:04:51|0.72677
04:04:52|0.72677
04:04:55|0.72677
04:04:56|0.72677
04:04:57|0.72677
04:04:58|0.72677
04:05:00|0.72677
04:05:01|0.72677
04:05:01|0.72677
04:05:03|0.72677
04:05:04|0.7268
04:05:05|0.7268
04:05:06|0.72695
04:05:07|0.72695
04:05:08|0.72745
04:05:09|0.72755
04:05:10|0.72755
04:05:12|0.72755
04:05:13|0.72732
04:05:13|0.72732
04:05:14|0.72732
04:05:16|0.72732
04:05:16|0.72732
04:05:17|0.72732
04:05:19|0.72732
04:05:19|0.72732
04:05:20|0.72732
04:05:22|0.72728
04:05:23|0.72708
04:05:24|0.72708
04:05:24|0.72708
04:05:26|0.72701
04:05:27|0.72701
04:05:28|0.72701
04:05:29|0.72669
04:05:30|0.72669
04:05:31|0.72669
04:05:31|0.72669
04:05:33|0.72669
04:05:33|0.72669
04:05:34|0.72669
04:05:36|0.72669
04:05:37|0.72669
04:05:38|0.72669
04:05:38|0.72669
04:05:39|0.72669
04:05:41|0.72669
04:05:41|0.72669
04:05:43|0.72669
04:05:44|0.72669
04:05:44|0.72669
04:05:46|0.72669
04:05:46|0.72669
04:05:47|0.72669
04:05:49|0.72673
04:05:49|0.72673
04:05:50|0.72669
04:05:51|0.72669
04:05:53|0.72669
04:05:54|0.72669
04:05:55|0.72669
04:05:56|0.72669
04:05:57|0.72669
04:05:58|0.72691
04:06:00|0.72691
04:06:01|0.72691
04:06:02|0.72691
04:06:03|0.72691
04:06:03|0.72691
04:06:05|0.72691
04:06:05|0.72691
04:06:07|0.72691
04:06:08|0.72773
04:06:09|0.72773
04:06:10|0.72773
04:06:11|0.72802
04:06:12|0.72802
04:06:13|0.72802
04:06:14|0.72802
04:06:15|0.72802
04:06:16|0.72802
04:06:17|0.72802
04:06:18|0.72802
04:06:19|0.72802
04:06:20|0.72802
04:06:21|0.72802
04:06:22|0.72802
04:06:23|0.72802
04:06:24|0.72853
04:06:25|0.72853
04:06:27|0.72792
04:06:28|0.72792
04:06:28|0.72792
04:06:30|0.72792
04:06:30|0.72792
04:06:32|0.72864
04:06:33|0.72864
04:06:33|0.72864
04:06:35|0.72864
04:06:36|0.72864
04:06:36|0.72864
04:06:38|0.72863
04:06:39|0.72863
04:06:40|0.72863
04:06:40|0.72863
04:06:42|0.72863
04:06:43|0.72863
04:06:44|0.72863
04:06:44|0.72863
04:06:46|0.72863
04:06:47|0.72866
04:06:48|0.72866
04:06:49|0.72866
04:06:50|0.72887
04:06:51|0.72887
04:06:53|0.72887
04:06:53|0.72887
04:06:54|0.72887
04:06:55|0.72887
04:06:56|0.72887
04:06:57|0.72887
04:06:58|0.72887
04:07:00|0.72887
04:07:00|0.72887
04:07:02|0.72887
04:07:02|0.72883
04:07:04|0.72869
04:07:06|0.72869
04:07:07|0.72844
04:07:08|0.72844
04:07:09|0.7291
04:07:09|0.72925
04:07:11|0.72925
04:07:11|0.72925
04:07:12|0.72925
04:07:15|0.72925
04:07:16|0.72868
04:07:17|0.72868
04:07:18|0.72868
04:07:19|0.72868
04:07:20|0.72813
04:07:20|0.72813
04:07:21|0.72815
04:07:23|0.72802
04:07:23|0.72785
04:07:25|0.72785
04:07:26|0.72785
04:07:27|0.72785
04:07:28|0.72837
04:07:29|0.72837
04:07:30|0.72779
04:07:31|0.72778
04:07:32|0.72778
04:07:33|0.72778
04:07:34|0.72778
04:07:35|0.72778
04:07:36|0.72778
04:07:37|0.72778
04:07:38|0.72768
04:07:39|0.72768
04:07:40|0.72788
04:07:41|0.72788
04:07:42|0.72831
04:07:43|0.72831
04:07:44|0.72832
04:07:45|0.72832
04:07:47|0.72832
04:07:47|0.72832
04:07:48|0.72832
04:07:50|0.72832
04:07:51|0.72806
04:07:52|0.72806
04:07:53|0.72806
04:07:54|0.72806
04:07:55|0.72806
04:07:56|0.72806
04:07:57|0.72847
04:07:58|0.72847
04:08:00|0.72847
04:08:01|0.72847
04:08:01|0.72827
04:08:03|0.72827
04:08:04|0.72827
04:08:06|0.72827
04:08:07|0.72867
04:08:07|0.72867
04:08:09|0.72867
04:08:10|0.72867
04:08:10|0.72867
04:08:12|0.72867
04:08:12|0.72867
04:08:14|0.72867
04:08:14|0.72867
04:08:16|0.72867
04:08:17|0.72867
04:08:18|0.72867
04:08:19|0.72878
04:08:20|0.72878
04:08:21|0.72878
04:08:22|0.72878
04:08:23|0.72878
04:08:24|0.72878
04:08:25|0.72878
04:08:26|0.72878
04:08:27|0.72891
04:08:28|0.72891
04:08:29|0.72891
04:08:30|0.72891
04:08:31|0.72891
04:08:32|0.72922
04:08:33|0.72922
04:08:34|0.72922
04:08:35|0.73011
04:08:36|0.73036
04:08:37|0.73027
04:08:38|0.7307
04:08:39|0.73063
04:08:40|0.72982
04:08:41|0.73137
04:08:42|0.73137
04:08:43|0.73164
04:08:44|0.73188
04:08:45|0.73185
04:08:46|0.73205
04:08:47|0.73205
04:08:48|0.73176
04:08:50|0.73148
04:08:50|0.73165
04:08:52|0.73183
04:08:52|0.73183
04:08:53|0.73202
04:08:54|0.73232
04:08:55|0.73232
04:08:56|0.73232
04:08:58|0.73201
04:08:59|0.73131
04:09:01|0.73115
04:09:02|0.73115
04:09:04|0.73115
04:09:04|0.73115
04:09:06|0.73077
04:09:06|0.73077
04:09:08|0.73077
04:09:09|0.73077
04:09:09|0.73077
04:09:10|0.73077
04:09:11|0.73077
04:09:12|0.731
04:09:13|0.73084
04:09:15|0.7308
04:09:15|0.7308
04:09:17|0.7308
04:09:18|0.7308
04:09:19|0.7308
04:09:20|0.7308
04:09:21|0.7308
04:09:22|0.73096
04:09:22|0.73116
04:09:24|0.73116
04:09:25|0.73116
04:09:26|0.73116
04:09:27|0.73071
04:09:28|0.73071
04:09:29|0.73071
04:09:30|0.73071
04:09:31|0.73064
04:09:32|0.73064
04:09:33|0.73064
04:09:34|0.73064
04:09:35|0.73064
04:09:36|0.73053
04:09:37|0.73053
04:09:38|0.73054
04:09:39|0.73054
04:09:40|0.73054
04:09:41|0.73054
04:09:42|0.7303
04:09:43|0.7303
04:09:44|0.7303
04:09:45|0.7303
04:09:46|0.7303
04:09:47|0.7303
04:09:48|0.7303
04:09:49|0.7303
04:09:50|0.7303
04:09:51|0.7303
04:09:53|0.7303
04:09:53|0.7303
04:09:55|0.7303
04:09:56|0.7303
04:09:57|0.73029
04:09:59|0.72991
04:10:00|0.72968
04:10:01|0.72968
04:10:02|0.72995
04:10:03|0.73014
04:10:04|0.73013
04:10:05|0.73019
04:10:06|0.73019
04:10:07|0.73019
04:10:08|0.73019
04:10:10|0.73019
04:10:10|0.73019
04:10:12|0.73081
04:10:13|0.73081
04:10:14|0.73081
04:10:15|0.73081
04:10:16|0.73098
04:10:17|0.73098
04:10:18|0.73085
04:10:19|0.73085
04:10:20|0.73085
04:10:21|0.7311
04:10:22|0.73105
04:10:23|0.73105
04:10:24|0.73105
04:10:25|0.73141
04:10:26|0.73103
04:10:27|0.73103
04:10:28|0.73103
04:10:29|0.73112
04:10:30|0.73111
04:10:32|0.73209
04:10:32|0.73209
04:10:34|0.73238
04:10:34|0.73235
04:10:35|0.73235
04:10:36|0.73235
04:10:38|0.73222
04:10:38|0.73222
04:10:40|0.73222
04:10:40|0.73223
04:10:41|0.73222
04:10:43|0.73231
04:10:43|0.73232
04:10:44|0.73233
04:10:45|0.73232
04:10:46|0.73232
04:10:47|0.73226
04:10:49|0.73225
04:10:49|0.73324
04:10:50|0.73366
04:10:51|0.73407
04:10:52|0.73411
04:10:54|0.73394
04:10:55|0.73428
04:10:56|0.73444
04:10:57|0.73442
04:10:58|0.73442
04:11:00|0.7343
04:11:00|0.7343
04:11:01|0.7343
04:11:02|0.73405
04:11:05|0.734
04:11:05|0.73451
04:11:06|0.73455
04:11:08|0.7352
04:11:09|0.73448
04:11:09|0.73402
04:11:11|0.7349
04:11:12|0.73478
04:11:13|0.73414
04:11:13|0.73446
04:11:15|0.73446
04:11:16|0.73367
04:11:17|0.73383
04:11:18|0.73379
04:11:19|0.73369
04:11:20|0.73369
04:11:21|0.73369
04:11:22|0.73367
04:11:23|0.73364
04:11:24|0.7335
04:11:25|0.73365
04:11:26|0.73355
04:11:27|0.73356
04:11:28|0.73336
04:11:29|0.73336
04:11:30|0.73336
04:11:31|0.73344
04:11:32|0.73343
04:11:33|0.73343
04:11:34|0.73364
04:11:35|0.73338
04:11:36|0.73338
04:11:38|0.73376
04:11:38|0.73348
04:11:40|0.73339
04:11:40|0.73339
04:11:42|0.73429
04:11:43|0.73431
04:11:44|0.73452
04:11:44|0.73494
04:11:46|0.73465
04:11:46|0.73465
04:11:48|0.7356
04:11:49|0.7356
04:11:50|0.73558
04:11:52|0.73593
04:11:53|0.73577
04:11:54|0.73577
04:11:54|0.73576
04:11:55|0.73576
04:11:57|0.73702
04:11:57|0.73684
04:11:59|0.73687
04:12:00|0.73619
04:12:01|0.73619
04:12:03|0.7361
04:12:04|0.73635
04:12:05|0.73635
04:12:06|0.73635
04:12:08|0.7358
04:12:09|0.7358
04:12:10|0.7358
04:12:11|0.73561
04:12:12|0.73557
04:12:13|0.73568
04:12:13|0.73644
04:12:16|0.73644
04:12:16|0.73644
04:12:17|0.73619
04:12:18|0.73619
04:12:19|0.73639
04:12:20|0.73639
04:12:22|0.73634
04:12:22|0.73634
04:12:24|0.73634
04:12:24|0.73634
04:12:26|0.73563
04:12:27|0.73561
04:12:28|0.73561
04:12:28|0.73561
04:12:29|0.73541
04:12:30|0.73541
04:12:31|0.73541
04:12:32|0.73541
04:12:34|0.73559
04:12:35|0.73559
04:12:36|0.73561
04:12:37|0.73561
04:12:38|0.73561
04:12:38|0.73561
04:12:39|0.73561
04:12:41|0.73561
04:12:42|0.73561
04:12:43|0.73543
04:12:44|0.73543
04:12:45|0.73541
04:12:46|0.7354
04:12:47|0.7354
04:12:48|0.73556
04:12:49|0.73556
04:12:50|0.7356
04:12:51|0.7356
04:12:52|0.73554
04:12:53|0.7354
04:12:54|0.7354
04:12:55|0.73554
04:12:56|0.73554
04:12:57|0.7354
04:12:58|0.73555
04:12:59|0.73555
04:13:00|0.73578
04:13:02|0.7361
04:13:03|0.73586
04:13:05|0.73547
04:13:06|0.73542
04:13:07|0.73599
04:13:08|0.73645
04:13:10|0.73694
04:13:11|0.73681
04:13:12|0.73685
04:13:13|0.73755
04:13:14|0.73781
04:13:15|0.73833
04:13:16|0.73833
04:13:17|0.73832
04:13:18|0.7381
04:13:19|0.73865
04:13:20|0.73865
04:13:21|0.73873
04:13:23|0.73862
04:13:24|0.73862
04:13:25|0.73862
04:13:26|0.73862
04:13:27|0.73894
04:13:28|0.73894
04:13:28|0.73874
04:13:30|0.73894
04:13:31|0.73894
04:13:32|0.73827
04:13:32|0.73807
04:13:33|0.73796
04:13:34|0.73807
04:13:36|0.73807
04:13:37|0.73793
04:13:38|0.73851
04:13:39|0.73842
04:13:40|0.73827
04:13:41|0.73841
04:13:42|0.73835
04:13:43|0.73834
04:13:44|0.73821
04:13:45|0.73832
04:13:46|0.73825
04:13:47|0.73746
04:13:48|0.73747
04:13:49|0.73814
04:13:50|0.73835
04:13:51|0.73845
04:13:52|0.73778
04:13:54|0.73767
04:13:54|0.73722
04:13:55|0.73746
04:13:56|0.73723
04:13:57|0.73786
04:13:59|0.73833
04:13:59|0.73828
04:14:00|0.73834
04:14:02|0.73835
04:14:04|0.73748
04:14:04|0.73694
04:14:06|0.73706
04:14:07|0.73655
04:14:08|0.7366
04:14:09|0.73643
04:14:10|0.73706
04:14:11|0.73716
04:14:11|0.73694
04:14:12|0.73692
04:14:15|0.73678
04:14:15|0.737
04:14:17|0.73681
04:14:18|0.73703
04:14:18|0.73707
04:14:20|0.73707
04:14:21|0.73738
04:14:21|0.73736
04:14:23|0.73723
04:14:24|0.73686
04:14:25|0.73686
04:14:26|0.73736
04:14:27|0.73789
04:14:28|0.73786
04:14:29|0.73803
04:14:30|0.73822
04:14:31|0.73821
04:14:32|0.73819
04:14:33|0.73808
04:14:34|0.7381
04:14:36|0.73843
04:14:36|0.73845
04:14:38|0.73825
04:14:38|0.73832
04:14:39|0.7385
04:14:41|0.73853
04:14:43|0.73854
04:14:43|0.73854
04:14:44|0.73861
04:14:45|0.73868
04:14:47|0.73873
04:14:47|0.73887
04:14:49|0.7387
04:14:49|0.73887
04:14:50|0.73885
04:14:51|0.73899
04:14:52|0.7388
04:14:53|0.73897
04:14:54|0.739
04:14:55|0.739
04:14:57|0.739
04:14:57|0.73899
04:14:58|0.73897
04:14:59|0.73931
04:15:00|0.73933
04:15:02|0.73971
04:15:04|0.74069
04:15:05|0.7412
04:15:06|0.74146
04:15:07|0.74152
04:15:08|0.74186
04:15:09|0.74197
04:15:10|0.74163
04:15:11|0.74205
04:15:12|0.7422
04:15:13|0.74241
04:15:14|0.74274
04:15:15|0.74326
04:15:16|0.7435
04:15:17|0.7435
04:15:18|0.7438
04:15:19|0.74388
04:15:20|0.74417
04:15:21|0.74417
04:15:22|0.74423
04:15:23|0.74413
04:15:24|0.7448
04:15:25|0.74476
04:15:26|0.74477
04:15:28|0.74411
04:15:28|0.74316
04:15:29|0.74359
04:15:31|0.74367
04:15:32|0.74372
04:15:32|0.74321
04:15:33|0.74392
04:15:35|0.74344
04:15:35|0.74317
04:15:37|0.74324
04:15:37|0.74304
04:15:38|0.7429
04:15:39|0.74299
04:15:40|0.74339
04:15:42|0.74342
04:15:43|0.74284
04:15:44|0.74291
04:15:44|0.74424
04:15:45|0.74424
04:15:47|0.74421
04:15:48|0.74374
04:15:49|0.74374
04:15:50|0.7435
04:15:51|0.7436
04:15:52|0.74399
04:15:53|0.7439
04:15:54|0.74331
04:15:55|0.74416
04:15:56|0.74365
04:15:57|0.74293
04:15:58|0.74248
04:15:59|0.74292
04:16:00|0.74311
04:16:01|0.74274
04:16:02|0.74297
04:16:03|0.7432
04:16:05|0.74184
04:16:05|0.74141
04:16:07|0.74145
04:16:07|0.74101
04:16:09|0.74102
04:16:10|0.74144
04:16:11|0.74144
04:16:12|0.74122
04:16:13|0.74102
04:16:14|0.74109
04:16:15|0.74105
04:16:18|0.74113
04:16:19|0.74087
04:16:20|0.74103
04:16:21|0.74112
04:16:21|0.73985
04:16:23|0.73935
04:16:24|0.73994
04:16:25|0.74029
04:16:26|0.74006
04:16:27|0.73971
04:16:28|0.7398
04:16:29|0.73998
04:16:30|0.74066
04:16:31|0.74022
04:16:32|0.74026
04:16:33|0.73972
04:16:34|0.73958
04:16:35|0.7398
04:16:37|0.73954
04:16:37|0.73968
04:16:38|0.73968
04:16:40|0.74033
04:16:40|0.74063
04:16:42|0.74055
04:16:42|0.74076
04:16:43|0.74055
04:16:45|0.73971
04:16:45|0.73969
04:16:46|0.73935
04:16:47|0.73948
04:16:49|0.73917
04:16:49|0.73901
04:16:51|0.73891
04:16:51|0.7388
04:16:52|0.73884
04:16:53|0.73903
04:16:55|0.73889
04:16:56|0.739
04:16:57|0.73875
04:16:58|0.73875
04:16:59|0.73855
04:17:00|0.73863
04:17:01|0.73854
04:17:01|0.7385
04:17:03|0.73957
04:17:04|0.73957
04:17:06|0.73939
04:17:07|0.73929
04:17:07|0.73936
04:17:09|0.73928
04:17:10|0.73904
04:17:10|0.73947
04:17:13|0.74009
04:17:13|0.74077
04:17:14|0.74118
04:17:16|0.74108
04:17:16|0.741
04:17:17|0.74085
04:17:19|0.74085
04:17:20|0.74117
04:17:21|0.74144
04:17:22|0.74135
04:17:22|0.74226
04:17:24|0.74226
04:17:24|0.74226
04:17:25|0.74274
04:17:27|0.74253
04:17:27|0.74288
04:17:28|0.74319
04:17:30|0.74306
04:17:31|0.7429
04:17:32|0.74275
04:17:33|0.74312
04:17:34|0.74298
04:17:35|0.74298
04:17:35|0.74338
04:17:37|0.74373
04:17:37|0.74425
04:17:38|0.74411
04:17:40|0.7446
04:17:41|0.74464
04:17:59|0.74492
04:17:59|0.74515
04:18:00|0.74515
04:18:01|0.7447
04:18:03|0.7442
04:18:03|0.74335
04:18:04|0.74264
04:18:07|0.74159
04:18:07|0.7414
04:18:08|0.74238
04:18:09|0.74136
04:18:10|0.74156
04:18:12|0.74186
04:18:12|0.74187
04:18:13|0.74262
04:18:14|0.74125
04:18:16|0.73882
04:18:17|0.7408
04:18:18|0.74004
04:18:19|0.74001
04:18:20|0.73941
04:18:21|0.73972
04:18:23|0.73915
04:18:24|0.73885
04:18:25|0.73863
04:18:26|0.73863
04:18:27|0.73863
04:18:27|0.73865
04:18:28|0.73865
04:18:30|0.73842
04:18:30|0.73887
04:18:32|0.73892
04:18:33|0.73996
04:18:34|0.73996
04:18:35|0.73992
04:18:36|0.7402
04:18:37|0.73977
04:18:38|0.73957
04:18:39|0.73896
04:18:40|0.7385
04:18:41|0.73838
04:18:42|0.73846
04:18:43|0.7389
04:18:44|0.73918
04:18:45|0.73922
04:18:46|0.73859
04:18:47|0.73808
04:18:49|0.73753
04:18:50|0.73747
04:18:51|0.73754
04:18:51|0.73801
04:18:53|0.73748
04:18:54|0.73976
04:18:55|0.73889
04:18:55|0.73894
04:18:56|0.73848
04:18:58|0.73885
04:18:59|0.73874
04:19:00|0.73848
04:19:01|0.7386
04:19:02|0.73916
04:19:03|0.73847
04:19:05|0.73867
04:19:05|0.73688
04:19:07|0.73612
04:19:09|0.73657
04:19:10|0.73691
04:19:11|0.7375
04:19:13|0.73756
04:19:14|0.73785
04:19:14|0.73826
04:19:16|0.73836
04:19:17|0.73886
04:19:17|0.73897
04:19:19|0.73975
04:19:20|0.73962
04:19:22|0.73959
04:19:23|0.74018
04:19:24|0.74093
04:19:24|0.7404
04:19:26|0.74033
04:19:27|0.74016
04:19:28|0.7396
04:19:29|0.73848
04:19:29|0.73859
04:19:31|0.7382
04:19:31|0.73797
04:19:32|0.73739
04:19:33|0.73761
04:19:35|0.73748
04:19:36|0.73817
04:19:37|0.73798
04:19:38|0.73806
04:19:40|0.73859
04:19:41|0.73879
04:19:42|0.73908
04:19:42|0.73928
04:19:44|0.73918
04:19:44|0.73916
04:19:46|0.7397
04:19:47|0.74076
04:19:48|0.74113
04:19:50|0.7415
04:19:51|0.7415
04:19:51|0.74151
04:19:52|0.74128
04:19:54|0.74092
04:19:54|0.7397
04:19:55|0.73871
04:19:57|0.73847
04:19:58|0.73855
04:19:59|0.73838
04:20:00|0.73848
04:20:01|0.73882
04:20:02|0.73849
04:20:03|0.73851
04:20:04|0.73842
04:20:05|0.73776
04:20:06|0.73812
04:20:07|0.73791
04:20:09|0.73807
04:20:10|0.73899
04:20:11|0.73894
04:20:12|0.73852
04:20:13|0.73902
04:20:14|0.73902
04:20:15|0.73828
04:20:16|0.73882
04:20:17|0.73882
04:20:19|0.73788
04:20:20|0.73713
04:20:21|0.73741
04:20:21|0.73715
04:20:23|0.73679
04:20:23|0.73667
04:20:25|0.73664
04:20:26|0.73662
04:20:28|0.73659
04:20:29|0.73691
04:20:30|0.73702
04:20:30|0.73776
04:20:32|0.73753
04:20:33|0.73734
04:20:34|0.73712
04:20:35|0.73712
04:20:36|0.73712
04:20:37|0.73712
04:20:38|0.73652
04:20:39|0.73665
04:20:40|0.73678
04:20:41|0.73682
04:20:42|0.73714
04:20:43|0.73735
04:20:44|0.73735
04:20:45|0.73693
04:20:46|0.73656
04:20:47|0.73612
04:20:48|0.73588
04:20:50|0.73627
04:20:50|0.73638
04:20:52|0.73653
04:20:52|0.73653
04:20:54|0.73596
04:20:54|0.73513
04:20:55|0.73483
04:20:56|0.73474
04:20:57|0.7354
04:20:59|0.73539
04:21:00|0.73569
04:21:01|0.73627
04:21:01|0.73598
04:21:02|0.73598
04:21:03|0.73615
04:21:04|0.73618
04:21:05|0.73582
04:21:06|0.73513
04:21:08|0.73513
04:21:09|0.73505
04:21:11|0.73567
04:21:12|0.73602
04:21:13|0.73584
04:21:15|0.73638
04:21:16|0.73662
04:21:17|0.73674
04:21:18|0.73674
04:21:19|0.73676
04:21:20|0.73731
04:21:22|0.73716
04:21:23|0.73721
04:21:23|0.73713
04:21:24|0.7371
04:21:25|0.73756
04:21:27|0.73765
04:21:27|0.73756
04:21:29|0.73756
04:21:29|0.73775
04:21:31|0.73778
04:21:33|0.73749
04:21:33|0.73771
04:21:34|0.73756
04:21:35|0.737
04:21:36|0.737
04:21:38|0.7371
04:21:39|0.7371
04:21:39|0.7371
04:21:41|0.73682
04:21:42|0.73682
04:21:43|0.73682
04:21:44|0.73636
04:21:44|0.73578
04:21:46|0.73501
04:21:46|0.73501
04:21:48|0.73464
04:21:48|0.73455
04:21:50|0.73455
04:21:51|0.73448
04:21:52|0.73455
04:21:52|0.73455
04:21:54|0.7341
04:21:55|0.73389
04:21:55|0.73359
04:21:57|0.7332
04:21:58|0.7336
04:21:59|0.7338
04:22:00|0.7338
04:22:01|0.73418
04:22:02|0.73418
04:22:03|0.7338
04:22:04|0.73336
04:22:05|0.73267
04:22:06|0.73247
04:22:07|0.73233
04:22:08|0.73231
04:22:09|0.73232
04:22:11|0.73261
04:22:12|0.73268
04:22:13|0.73285
04:22:14|0.73281
04:22:16|0.73332
04:22:17|0.73273
04:22:18|0.73303
04:22:19|0.73303
04:22:21|0.7331
04:22:22|0.73351
04:22:23|0.73475
04:22:24|0.73491
04:22:25|0.7347
04:22:26|0.7356
04:22:27|0.73516
04:22:28|0.7356
04:22:29|0.73523
04:22:30|0.73548
04:22:31|0.73523
04:22:32|0.735
04:22:33|0.73611
04:22:34|0.73575
04:22:35|0.73584
04:22:36|0.73696
04:22:37|0.7362
04:22:39|0.73633
04:22:39|0.73596
04:22:40|0.73596
04:22:41|0.73667
04:22:42|0.73721
04:22:44|0.73732
04:22:45|0.7361
04:22:45|0.73599
04:22:47|0.73564
04:22:48|0.73517
04:22:48|0.73566
04:22:50|0.73538
04:22:50|0.73524
04:22:51|0.7351
04:22:52|0.73533
04:22:54|0.73591
04:22:54|0.73559
04:22:56|0.73559
04:22:57|0.73551
04:22:57|0.73566
04:22:59|0.73581
04:22:59|0.73581
04:23:01|0.73595
04:23:02|0.73553
04:23:03|0.73588
04:23:04|0.7353
04:23:06|0.73408
04:23:07|0.73459
04:23:08|0.73459
04:23:08|0.73409
04:23:10|0.7343
04:23:11|0.73437
04:23:11|0.7342
04:23:14|0.73414
04:23:14|0.73415
04:23:15|0.73441
04:23:16|0.73437
04:23:17|0.73759
04:23:19|0.73722
04:23:20|0.73797
04:23:21|0.73823
04:23:23|0.73814
04:23:24|0.73835
04:23:24|0.73832
04:23:25|0.73775
04:23:26|0.73833
04:23:27|0.73928
04:23:29|0.73892
04:23:29|0.73863
04:23:30|0.73929
04:23:32|0.73959
04:23:33|0.7394
04:23:34|0.73924
04:23:35|0.73926
04:23:36|0.73883
04:23:37|0.73799
04:23:38|0.73749
04:23:40|0.73794
04:23:41|0.7378
04:23:41|0.7378
04:23:42|0.73877
04:23:44|0.73942
04:23:44|0.73951
04:23:46|0.73993
04:23:46|0.73935
04:23:47|0.73903
04:23:49|0.73928
04:23:50|0.73962
04:23:51|0.73963
04:23:52|0.74123
04:23:53|0.74066
04:23:54|0.73922
04:23:56|0.74041
04:23:56|0.74012
04:23:58|0.74015
04:23:58|0.7407
04:23:59|0.74027
04:24:00|0.74019
04:24:01|0.74026
04:24:03|0.73962
04:24:04|0.73909
04:24:05|0.73849
04:24:06|0.73804
04:24:07|0.73832
04:24:09|0.73832
04:24:09|0.73811
04:24:10|0.73796
04:24:12|0.73771
04:24:14|0.73761
04:24:15|0.73741
04:24:15|0.74088
04:24:16|0.74074
04:24:18|0.74091
04:24:19|0.7405
04:24:20|0.7404
04:24:21|0.74008
04:24:21|0.74018
04:24:24|0.73917
04:24:25|0.7395
04:24:26|0.73932
04:24:27|0.73932
04:24:27|0.73902
04:24:29|0.73902
04:24:29|0.73935
04:24:31|0.74023
04:24:31|0.74049
04:24:33|0.74052
04:24:34|0.7396
04:24:34|0.73915
04:24:36|0.73904
04:24:37|0.73901
04:24:38|0.73939
04:24:39|0.74011
04:24:39|0.73924
04:24:42|0.73881
04:24:42|0.7387
04:24:44|0.73964
04:24:45|0.7395
04:24:47|0.73972
04:24:49|0.7396
04:24:50|0.73941
04:24:51|0.73932
04:24:52|0.73943
04:24:53|0.73896
04:24:54|0.73851
04:24:55|0.73818
04:24:57|0.73818
04:24:57|0.73769
04:24:59|0.73769
04:25:00|0.73766
04:25:01|0.73782
04:25:01|0.73735
04:25:03|0.73762
04:25:04|0.73726
04:25:05|0.7371
04:25:06|0.73694
04:25:07|0.73706
04:25:08|0.73712
04:25:09|0.73642
04:25:10|0.73679
04:25:11|0.73702
04:25:12|0.73703
04:25:13|0.73688
04:25:15|0.73682
04:25:16|0.7367
04:25:17|0.73618
04:25:18|0.73618
04:25:19|0.73618
04:25:21|0.73618
04:25:21|0.73618
04:25:22|0.73618
04:25:24|0.73656
04:25:25|0.73651
04:25:26|0.73678
04:25:27|0.737
04:25:28|0.73651
04:25:29|0.73684
04:25:30|0.73722
04:25:31|0.73722
04:25:32|0.73625
04:25:33|0.73625
04:25:34|0.73549
04:25:34|0.73572
04:25:35|0.73573
04:25:37|0.73554
04:25:38|0.73554
04:25:39|0.73558
04:25:40|0.73559
04:25:41|0.73559
04:25:42|0.73559
04:25:43|0.73549
04:25:44|0.73549
04:25:44|0.73518
04:25:46|0.73508
04:25:47|0.73541
04:25:48|0.73562
04:25:49|0.73582
04:25:50|0.73531
04:25:52|0.73482
04:25:53|0.7344
04:25:54|0.73458
04:25:55|0.73516
04:25:57|0.73474
04:25:57|0.73475
04:25:59|0.73508
04:26:00|0.73508
04:26:01|0.73508
04:26:02|0.73508
04:26:04|0.7351
04:26:04|0.73481
04:26:06|0.73484
04:26:06|0.73467
04:26:07|0.73386
04:26:08|0.73371
04:26:09|0.73413
04:26:10|0.73403
04:26:11|0.73396
04:26:12|0.73298
04:26:13|0.73327
04:26:15|0.73276
04:26:16|0.73292
04:26:17|0.73295
04:26:18|0.73295
04:26:19|0.73305
04:26:19|0.73317
04:26:21|0.73317
04:26:22|0.73327
04:26:23|0.73327
04:26:24|0.73327
04:26:25|0.73265
04:26:26|0.73262
04:26:27|0.73305
04:26:28|0.73305
04:26:29|0.73283
04:26:30|0.73339
04:26:30|0.73353
04:26:32|0.73346
04:26:33|0.7329
04:26:34|0.73264
04:26:35|0.73265
04:26:36|0.73361
04:26:37|0.73255
04:26:38|0.73365
04:26:39|0.73227
04:26:40|0.73232
04:26:41|0.73127
04:26:42|0.73116
04:26:43|0.73093
04:26:44|0.73166
04:26:45|0.73098
04:26:46|0.73052
04:26:48|0.73034
04:26:49|0.73
04:26:50|0.73024
04:26:52|0.73072
04:26:52|0.73076
04:26:54|0.73093
04:26:55|0.73103
04:26:56|0.73103
04:26:57|0.73103
04:26:58|0.73158
04:26:58|0.73159
04:27:00|0.73159
04:27:01|0.73162
04:27:02|0.73199
04:27:03|0.73224
04:27:04|0.73138
04:27:05|0.73034
04:27:07|0.73038
04:27:08|0.73099
04:27:09|0.73114
04:27:09|0.73151
04:27:10|0.73184
04:27:12|0.73151
04:27:13|0.73134
04:27:14|0.73115
04:27:14|0.73121
04:27:15|0.73131
04:27:17|0.7313
04:27:18|0.73094
04:27:19|0.73152
04:27:20|0.73132
04:27:21|0.73449
04:27:23|0.73339
04:27:24|0.73362
04:27:24|0.73412
04:27:26|0.73424
04:27:26|0.734
04:27:27|0.73382
04:27:28|0.7343
04:27:29|0.73387
04:27:30|0.73292
04:27:31|0.7344
04:27:32|0.73307
04:27:34|0.73323
04:27:35|0.73339
04:27:35|0.73415
04:27:37|0.73341
04:27:38|0.73372
04:27:39|0.73349
04:27:39|0.73327
04:27:41|0.733
04:27:42|0.73224
04:27:42|0.73229
04:27:44|0.73204
04:27:45|0.73171
04:27:46|0.73184
04:27:46|0.73218
04:27:49|0.73249
04:27:51|0.73239
04:27:51|0.73249
04:27:52|0.73292
04:27:54|0.733
04:27:54|0.73348
04:27:56|0.73326
04:27:57|0.7331
04:27:57|0.73347
04:27:58|0.73352
04:28:01|0.73327
04:28:02|0.73352
04:28:03|0.73384
04:28:05|0.73388
04:28:05|0.73342
04:28:07|0.73358
04:28:07|0.73345
04:28:09|0.73374
04:28:09|0.73442
04:28:11|0.73541
04:28:11|0.73492
04:28:12|0.73466
04:28:13|0.73462
04:28:14|0.73416
04:28:16|0.73428
04:28:16|0.73431
04:28:18|0.73431
04:28:19|0.73427
04:28:20|0.73432
04:28:22|0.73455
04:28:22|0.73507
04:28:24|0.73527
04:28:24|0.73527
04:28:25|0.73526
04:28:26|0.73526
04:28:28|0.73453
04:28:28|0.73421
04:28:29|0.73553
04:28:31|0.73496
04:28:32|0.73511
04:28:32|0.7349
04:28:33|0.73499
04:28:35|0.73491
04:28:35|0.73467
04:28:37|0.73467
04:28:37|0.73471
04:28:38|0.73457
04:28:40|0.7353
04:28:41|0.73639
04:28:43|0.73625
04:28:43|0.73619
04:28:44|0.73656
04:28:45|0.73626
04:28:47|0.73586
04:28:47|0.73586
04:28:48|0.73586
04:28:50|0.73543
04:28:51|0.73624
04:28:53|0.73663
04:28:54|0.7368
04:28:55|0.7368
04:28:56|0.73701
04:28:57|0.73688
04:28:57|0.73593
04:28:59|0.73602
04:28:59|0.73601
04:29:02|0.73651
04:29:02|0.73667
04:29:04|0.73625
04:29:05|0.73595
04:29:06|0.73572
04:29:07|0.73526
04:29:08|0.73573
04:29:09|0.73603
04:29:10|0.73585
04:29:12|0.73576
04:29:12|0.73547
04:29:13|0.73554
04:29:15|0.73547
04:29:16|0.73541
04:29:16|0.73504
04:29:17|0.7349
04:29:19|0.73429
04:29:20|0.7343
04:29:22|0.73454
04:29:23|0.73443
04:29:23|0.73424
04:29:24|0.73422
04:29:26|0.73443
04:29:28|0.73442
04:29:28|0.73442
04:29:29|0.73442
04:29:31|0.73432
04:29:31|0.73452
04:29:32|0.73488
04:29:33|0.73489
04:29:35|0.73532
04:29:36|0.73505
04:29:37|0.73501
04:29:37|0.73501
04:29:39|0.73528
04:29:39|0.7354
04:29:41|0.73539
04:29:42|0.73525
04:29:43|0.73525
04:29:44|0.73526
04:29:45|0.73527
04:29:46|0.73527
04:29:47|0.73517
04:29:48|0.73436
04:29:50|0.73449
04:29:51|0.73464
04:29:53|0.73515
04:29:53|0.73534
04:29:55|0.73531
04:29:56|0.73605
04:29:58|0.73605
04:29:58|0.73577
04:30:00|0.73595
04:30:00|0.73595
04:30:02|0.73728
04:30:02|0.7367
04:30:04|0.73754
04:30:06|0.73691
04:30:07|0.73933
04:30:08|0.73942
04:30:09|0.73997
04:30:10|0.74057
04:30:11|0.73995
04:30:11|0.74004
04:30:13|0.74017
04:30:14|0.7395
04:30:15|0.73992
04:30:15|0.74087
04:30:17|0.74091
04:30:17|0.74033
04:30:19|0.74
04:30:19|0.7406
04:30:21|0.74035
04:30:23|0.73994
04:30:24|0.73996
04:30:24|0.73947
04:30:26|0.73998
04:30:26|0.74014
04:30:28|0.74058
04:30:29|0.74076
04:30:29|0.74041
04:30:31|0.74068
04:30:32|0.73993
04:30:32|0.73973
04:30:33|0.73966
04:30:36|0.73937
04:30:37|0.73936
04:30:38|0.73897
04:30:38|0.73901
04:30:39|0.73901
04:30:40|0.73899
04:30:41|0.73889
04:30:42|0.73904
04:30:43|0.73904
04:30:44|0.7394
04:30:45|0.73964
04:30:46|0.73964
04:30:48|0.73895
04:30:48|0.73875
04:30:50|0.73845
04:30:50|0.7387
04:30:52|0.73905
04:30:54|0.73903
04:30:55|0.73934
04:30:56|0.73938
04:30:57|0.73916
04:30:58|0.73924
04:31:00|0.73822
04:31:01|0.73823
04:31:02|0.738
04:31:04|0.7377
04:31:05|0.73764
04:31:05|0.73765
04:31:06|0.73779
04:31:08|0.7385
04:31:09|0.73878
04:31:10|0.73938
04:31:11|0.73952
04:31:12|0.73977
04:31:13|0.74
04:31:14|0.74034
04:31:15|0.73975
04:31:16|0.73965
04:31:17|0.7394
04:31:18|0.73941
04:31:19|0.74025
04:31:20|0.74035
04:31:21|0.74044
04:31:22|0.74115
04:31:23|0.74093
04:31:24|0.74081
04:31:25|0.74093
04:31:26|0.7408
04:31:27|0.74084
04:31:28|0.7408
04:31:29|0.74081
04:31:30|0.741
04:31:31|0.7408
04:31:32|0.74081
04:31:33|0.74106
04:31:35|0.74106
04:31:35|0.74127
04:31:37|0.74261
04:31:38|0.7433
04:31:39|0.74308
04:31:39|0.74298
04:31:41|0.74358
04:31:42|0.74348
04:31:42|0.74365
04:31:44|0.74373
04:31:44|0.74423
04:31:46|0.74379
04:31:47|0.7435
04:31:48|0.74352
04:31:49|0.74303
04:31:50|0.74303
04:31:52|0.74254
04:31:53|0.74277
04:31:54|0.74277
04:31:55|0.74267
04:31:56|0.74322
04:31:57|0.74345
04:31:59|0.74268
04:32:00|0.74268
04:32:00|0.74175
04:32:01|0.74141
04:32:02|0.74118
04:32:03|0.741
04:32:05|0.74078
04:32:05|0.74132
04:32:06|0.74224
04:32:08|0.74241
04:32:09|0.74262
04:32:10|0.74262
04:32:10|0.74268
04:32:12|0.7455
04:32:13|0.74533
04:32:14|0.74542
04:32:15|0.7456
04:32:16|0.74443
04:32:17|0.7443
04:32:18|0.74404
04:32:19|0.74412
04:32:20|0.74433
04:32:21|0.74424
04:32:22|0.74398
04:32:23|0.74341
04:32:24|0.74215
04:32:25|0.74215
04:32:26|0.74102
04:32:27|0.74102
04:32:28|0.74094
04:32:30|0.74095
04:32:31|0.74109
04:32:31|0.742
04:32:33|0.74203
04:32:34|0.74221
04:32:34|0.74221
04:32:36|0.74204
04:32:37|0.74222
04:32:38|0.74223
04:32:39|0.74222
04:32:39|0.74222
04:32:41|0.74163
04:32:42|0.7415
04:32:43|0.7415
04:32:44|0.74208
04:32:45|0.74206
04:32:47|0.74211
04:32:47|0.74219
04:32:48|0.742
04:32:49|0.74202
04:32:51|0.74223
04:32:51|0.74222
04:32:53|0.74225
04:32:54|0.74219
04:32:55|0.74221
04:32:56|0.74203
04:32:58|0.74203
04:32:59|0.74226
04:33:00|0.74224
04:33:02|0.74224
04:33:03|0.74224
04:33:04|0.74225
04:33:05|0.74248
04:33:06|0.7431
04:33:08|0.74293
04:33:09|0.7431
04:33:10|0.74248
04:33:10|0.74248
04:33:11|0.7423
04:33:12|0.74252
04:33:14|0.74228
04:33:15|0.74234
04:33:16|0.74222
04:33:17|0.74229
04:33:18|0.74219
04:33:19|0.74232
04:33:20|0.74235
04:33:21|0.74228
04:33:22|0.74228
04:33:23|0.74291
04:33:24|0.74294
04:33:25|0.74261
04:33:26|0.74257
04:33:27|0.7425
04:33:29|0.74241
04:33:30|0.74235
04:33:31|0.74235
04:33:31|0.74233
04:33:32|0.74233
04:33:34|0.74233
04:33:34|0.74233
04:33:35|0.74241
04:33:37|0.74241
04:33:37|0.74275
04:33:38|0.74234
04:33:39|0.74234
04:33:40|0.74234
04:33:42|0.74249
04:33:43|0.74238
04:33:44|0.74276
04:33:45|0.74276
04:33:45|0.7424
04:33:47|0.7424
04:33:48|0.7424
04:33:49|0.74235
04:33:49|0.74238
04:33:51|0.74237
04:33:52|0.74237
04:33:54|0.74238
04:33:55|0.74238
04:33:55|0.74235
04:33:56|0.74235
04:33:59|0.74235
04:34:00|0.74245
04:34:00|0.74235
04:34:02|0.742
04:34:03|0.742
04:34:04|0.74073
04:34:06|0.74073
04:34:06|0.74172
04:34:07|0.74159
04:34:09|0.74173
04:34:10|0.74173
04:34:10|0.74172
04:34:12|0.74144
04:34:13|0.74144
04:34:13|0.74144
04:34:15|0.74187
04:34:16|0.74217
04:34:17|0.7434
04:34:18|0.74245
04:34:20|0.74255
04:34:21|0.74259
04:34:22|0.7426
04:34:24|0.7426
04:34:24|0.74269
04:34:26|0.74288
04:34:26|0.74336
04:34:28|0.74374
04:34:28|0.74374
04:34:29|0.74382
04:34:30|0.74382
04:34:32|0.74382
04:34:32|0.74347
04:34:33|0.74355
04:34:34|0.74352
04:34:35|0.74332
04:34:36|0.74337
04:34:38|0.74338
04:34:39|0.74338
04:34:40|0.74314
04:34:41|0.74314
04:34:42|0.74314
04:34:43|0.74281
04:34:45|0.74281
04:34:46|0.74268
04:34:48|0.74223
04:34:49|0.74217
04:34:50|0.74226
04:34:51|0.74209
04:34:52|0.74209
04:34:53|0.74209
04:34:55|0.74177
04:34:56|0.7418
04:34:57|0.74202
04:34:58|0.74206
04:34:59|0.74206
04:35:00|0.74206
04:35:01|0.74161
04:35:02|0.74136
04:35:04|0.74116
04:35:05|0.74159
04:35:05|0.74141
04:35:06|0.74186
04:35:08|0.74207
04:35:08|0.74149
04:35:09|0.74105
04:35:11|0.74101
04:35:12|0.74106
04:35:12|0.74101
04:35:14|0.74101
04:35:15|0.74101
04:35:16|0.741
04:35:17|0.741
04:35:18|0.74106
04:35:18|0.741
04:35:20|0.74042
04:35:20|0.74042
04:35:21|0.74042
04:35:23|0.74042
04:35:24|0.74042
04:35:26|0.74006
04:35:27|0.74006
04:35:28|0.74031
04:35:28|0.74021
04:35:29|0.74021
04:35:31|0.74
04:35:32|0.7401
04:35:32|0.74074
04:35:33|0.74157
04:35:34|0.74162
04:35:35|0.74127
04:35:37|0.74127
04:35:38|0.74133
04:35:38|0.74133
04:35:40|0.74132
04:35:41|0.74119
04:35:41|0.74103
04:35:43|0.74103
04:35:44|0.74103
04:35:44|0.7411
04:35:47|0.7411
04:35:48|0.7411
04:35:48|0.74101
04:35:50|0.74101
04:35:51|0.74101
04:35:52|0.74101
04:35:54|0.741
04:35:54|0.741
04:35:55|0.741
04:35:56|0.74075
04:35:57|0.74097
04:35:58|0.7409
04:35:59|0.74103
04:36:01|0.74103
04:36:02|0.74057
04:36:02|0.74057
04:36:03|0.74055
04:36:05|0.74055
04:36:05|0.74054
04:36:06|0.74076
04:36:07|0.74139
04:36:08|0.74116
04:36:09|0.74116
04:36:10|0.74116
04:36:11|0.74093
04:36:13|0.74096
04:36:13|0.74068
04:36:14|0.74054
04:36:16|0.74054
04:36:16|0.74085
04:36:18|0.7407
04:36:19|0.74061
04:36:20|0.74061
04:36:21|0.74056
04:36:22|0.74056
04:36:23|0.74056
04:36:25|0.74047
04:36:25|0.74074
04:36:26|0.74074
04:36:28|0.74047
04:36:29|0.74059
04:36:30|0.74073
04:36:30|0.74073
04:36:31|0.74063
04:36:33|0.74063
04:36:34|0.74063
04:36:34|0.74062
04:36:36|0.74062
04:36:37|0.74062
04:36:38|0.74062
04:36:38|0.74062
04:36:40|0.74061
04:36:40|0.74047
04:36:41|0.74047
04:36:43|0.74033
04:36:44|0.74033
04:36:45|0.74033
04:36:46|0.74034
04:36:46|0.74034
04:36:49|0.74034
04:36:50|0.74044
04:36:51|0.74044
04:36:52|0.74044
04:36:53|0.74044
04:36:54|0.74021
04:36:55|0.74021
04:36:56|0.74021
04:36:56|0.74011
04:36:58|0.74011
04:36:59|0.74067
04:37:00|0.74057
04:37:01|0.74042
04:37:02|0.74049
04:37:03|0.74049
04:37:04|0.74014
04:37:06|0.74014
04:37:06|0.74136
04:37:07|0.74136
04:37:08|0.74119
04:37:10|0.74119
04:37:10|0.74134
04:37:12|0.74089
04:37:13|0.74089
04:37:14|0.74089
04:37:16|0.74091
04:37:16|0.74067
04:37:18|0.74067
04:37:18|0.74134
04:37:20|0.74099
04:37:21|0.74105
04:37:21|0.74105
04:37:23|0.74112
04:37:24|0.74156
04:37:24|0.74159
04:37:26|0.74199
04:37:26|0.74209
04:37:28|0.74257
04:37:29|0.74257
04:37:30|0.74246
04:37:31|0.7427
04:37:32|0.7427
04:37:33|0.74318
04:37:34|0.74304
04:37:35|0.74306
04:37:36|0.74307
04:37:37|0.74288
04:37:38|0.74288
04:37:39|0.74288
04:37:40|0.74288
04:37:41|0.74295
04:37:42|0.74278
04:37:43|0.74278
04:37:44|0.74352
04:37:45|0.74358
04:37:46|0.7434
04:37:48|0.74298
04:37:49|0.74284
04:37:51|0.74278
04:37:51|0.74278
04:37:52|0.74237
04:37:54|0.74237
04:37:55|0.74247
04:37:56|0.74247
04:37:56|0.74247
04:37:58|0.74247
04:37:58|0.74234
04:38:00|0.74205
04:38:01|0.74201
04:38:02|0.74201
04:38:03|0.74201
04:38:04|0.74201
04:38:06|0.74273
04:38:06|0.74343
04:38:07|0.74362
04:38:08|0.74365
04:38:09|0.74355
04:38:11|0.74355
04:38:12|0.74355
04:38:12|0.74339
04:38:13|0.74339
04:38:14|0.74339
04:38:15|0.74328
04:38:16|0.74328
04:38:17|0.74393
04:38:18|0.74432
04:38:19|0.74385
04:38:21|0.74385
04:38:22|0.744
04:38:22|0.744
04:38:23|0.74431
04:38:25|0.74461
04:38:25|0.74461
04:38:26|0.7444
04:38:28|0.74442
04:38:28|0.74442
04:38:30|0.74488
04:38:31|0.74455
04:38:32|0.74509
04:38:32|0.74509
04:38:34|0.74524
04:38:34|0.74524
04:38:35|0.74553
04:38:37|0.74607
04:38:37|0.74595
04:38:39|0.74595
04:38:40|0.74649
04:38:41|0.74608
04:38:42|0.74666
04:38:42|0.74625
04:38:43|0.7463
04:38:44|0.74687
04:38:46|0.74677
04:38:46|0.74718
04:38:47|0.74676
04:38:49|0.74725
04:38:50|0.74725
04:38:51|0.74712
04:38:52|0.74721
04:38:54|0.7474
04:38:55|0.7474
04:38:57|0.74743
04:38:58|0.74726
04:38:59|0.74725
04:39:00|0.74718
04:39:01|0.74793
04:39:02|0.7474
04:39:03|0.74708
04:39:04|0.74653
04:39:05|0.74717
04:39:07|0.74692
04:39:08|0.74692
04:39:09|0.7474
04:39:10|0.74675
04:39:12|0.74675
04:39:13|0.74691
04:39:14|0.74654
04:39:14|0.74654
04:39:15|0.74691
04:39:16|0.74739
04:39:18|0.74667
04:39:18|0.74667
04:39:19|0.74619
04:39:20|0.74621
04:39:21|0.7474
04:39:23|0.7474
04:39:23|0.7474
04:39:25|0.74691
04:39:26|0.74765
04:39:28|0.74773
04:39:29|0.74803
04:39:30|0.74807
04:39:31|0.74795
04:39:32|0.74804
04:39:33|0.74817
04:39:34|0.74817
04:39:36|0.74788
04:39:37|0.74784
04:39:38|0.74748
04:39:39|0.74694
04:39:40|0.74853
04:39:41|0.74853
04:39:42|0.74853
04:39:43|0.74721
04:39:44|0.74726
04:39:45|0.74725
04:39:46|0.74771
04:39:48|0.74803
04:39:48|0.74839
04:39:49|0.74815
04:39:51|0.74801
04:39:51|0.74801
04:39:52|0.74813
04:39:54|0.74795
04:39:56|0.74784
04:39:56|0.74787
04:39:57|0.74787
04:39:58|0.74751
04:39:59|0.74719
04:40:00|0.74718
04:40:03|0.74719
04:40:03|0.74723
04:40:05|0.74745
04:40:06|0.74833
04:40:07|0.74851
04:40:07|0.74844
04:40:09|0.74833
04:40:10|0.74893
04:40:12|0.74886
04:40:13|0.74898
04:40:13|0.74898
04:40:15|0.75165
04:40:16|0.75105
04:40:17|0.75162
04:40:18|0.75087
04:40:19|0.75096
04:40:20|0.75133
04:40:21|0.75076
04:40:22|0.75074
04:40:23|0.751
04:40:25|0.75012
04:40:25|0.74992
04:40:27|0.74982
04:40:28|0.75024
04:40:29|0.75024
04:40:29|0.74986
04:40:30|0.74982
04:40:32|0.74982
04:40:33|0.75024
04:40:34|0.74922
04:40:35|0.74922
04:40:36|0.74922
04:40:38|0.74888
04:40:39|0.74926
04:40:40|0.74926
04:40:42|0.74927
04:40:42|0.74927
04:40:44|0.74875
04:40:45|0.74873
04:40:46|0.75024
04:40:47|0.74967
04:40:48|0.74947
04:40:49|0.74947
04:40:50|0.74947
04:40:52|0.74942
04:40:53|0.75096
04:40:54|0.75096
04:40:55|0.75011
04:40:56|0.74998
04:40:57|0.74998
04:40:58|0.74998
04:40:59|0.74953
04:41:00|0.74977
04:41:01|0.74977
04:41:01|0.74987
04:41:03|0.74988
04:41:04|0.74988
04:41:05|0.75037
04:41:06|0.751
04:41:07|0.75133
04:41:09|0.75133
04:41:09|0.75081
04:41:11|0.75085
04:41:11|0.75085
04:41:13|0.75085
04:41:14|0.75105
04:41:14|0.75105
04:41:15|0.75105
04:41:17|0.7509
04:41:18|0.75098
04:41:19|0.75098
04:41:19|0.75124
04:41:20|0.7509
04:41:21|0.75138
04:41:22|0.75138
04:41:23|0.75138
04:41:24|0.75114
04:41:26|0.75114
04:41:26|0.75114
04:41:27|0.75114
04:41:28|0.7508
04:41:30|0.75075
04:41:31|0.75075
04:41:32|0.75073
04:41:33|0.75144
04:41:34|0.75144
04:41:34|0.75139
04:41:36|0.75073
04:41:37|0.75066
04:41:38|0.7509
04:41:40|0.75147
04:41:42|0.75099
04:41:42|0.75097
04:41:44|0.75076
04:41:45|0.7515
04:41:47|0.75203
04:41:47|0.75191
04:41:48|0.75191
04:41:49|0.75191
04:41:51|0.752
04:41:52|0.75276
04:41:53|0.75255
04:41:54|0.75218
04:41:54|0.75265
04:41:56|0.753
04:41:56|0.75305
04:41:57|0.75378
04:41:59|0.75385
04:42:00|0.75382
04:42:01|0.75382
04:42:02|0.75387
04:42:03|0.75387
04:42:04|0.75506
04:42:05|0.75519
04:42:06|0.7552
04:42:08|0.75516
04:42:08|0.75516
04:42:09|0.75525
04:42:11|0.75479
04:42:11|0.75522
04:42:12|0.75522
04:42:14|0.75522
04:42:14|0.75511
04:42:15|0.75511
04:42:16|0.75499
04:42:17|0.75496
04:42:19|0.75496
04:42:19|0.75475
04:42:20|0.75462
04:42:21|0.75587
04:42:22|0.75584
04:42:23|0.75587
04:42:25|0.75587
04:42:26|0.75584
04:42:27|0.75584
04:42:27|0.75592
04:42:28|0.75584
04:42:30|0.75773
04:42:30|0.75705
04:42:31|0.75734
04:42:33|0.75724
04:42:34|0.75725
04:42:34|0.75707
04:42:36|0.75658
04:42:37|0.75593
04:42:38|0.7554
04:42:39|0.7554
04:42:41|0.7554
04:42:43|0.75482
04:42:43|0.75501
04:42:45|0.75495
04:42:46|0.75513
04:42:47|0.75488
04:42:48|0.75488
04:42:49|0.75456
04:42:50|0.75456
04:42:51|0.75489
04:42:52|0.75456
04:42:52|0.75456
04:42:54|0.75476
04:42:55|0.75505
04:42:56|0.75505
04:42:56|0.75505
04:42:58|0.75483
04:42:59|0.75485
04:43:01|0.75484
04:43:01|0.75538
04:43:03|0.75538
04:43:03|0.75572
04:43:04|0.7563
04:43:06|0.75673
04:43:06|0.75659
04:43:07|0.75659
04:43:08|0.75645
04:43:10|0.75655
04:43:10|0.75643
04:43:11|0.75643
04:43:13|0.75643
04:43:13|0.75643
04:43:14|0.7567
04:43:16|0.7567
04:43:17|0.75689
04:43:18|0.75692
04:43:18|0.75623
04:43:20|0.75708
04:43:22|0.75648
04:43:22|0.75672
04:43:23|0.75683
04:43:24|0.75718
04:43:25|0.75686
04:43:26|0.75686
04:43:27|0.75686
04:43:28|0.75669
04:43:30|0.75635
04:43:30|0.75635
04:43:31|0.75635
04:43:33|0.75683
04:43:33|0.75663
04:43:34|0.75663
04:43:35|0.75663
04:43:37|0.75636
04:43:37|0.75636
04:43:39|0.7565
04:43:41|0.75652
04:43:42|0.75708
04:43:42|0.75676
04:43:45|0.75684
04:43:45|0.75684
04:43:46|0.75642
04:43:47|0.757
04:43:49|0.75701
04:43:49|0.75701
04:43:51|0.75699
04:43:51|0.75699
04:43:53|0.75731
04:43:54|0.75729
04:43:55|0.75728
04:43:56|0.75761
04:43:57|0.75824
04:43:58|0.75813
04:43:59|0.75813
04:44:00|0.75813
04:44:01|0.75796
04:44:03|0.75841
04:44:03|0.75788
04:44:05|0.75784
04:44:06|0.75782
04:44:07|0.75773
04:44:07|0.75773
04:44:09|0.75783
04:44:10|0.75847
04:44:11|0.75842
04:44:12|0.75842
04:44:13|0.75822
04:44:14|0.75822
04:44:15|0.75822
04:44:17|0.75794
04:44:17|0.75794
04:44:19|0.75904
04:44:19|0.75915
04:44:20|0.75907
04:44:22|0.75906
04:44:22|0.75892
04:44:24|0.75909
04:44:25|0.75912
04:44:25|0.75912
04:44:26|0.75896
04:44:27|0.75867
04:44:29|0.75867
04:44:30|0.75881
04:44:31|0.75881
04:44:31|0.75879
04:44:33|0.75879
04:44:33|0.75874
04:44:36|0.75826
04:44:36|0.75826
04:44:38|0.75829
04:44:39|0.75829
04:44:41|0.75898
04:44:42|0.75842
04:44:43|0.75844
04:44:44|0.75844
04:44:45|0.75847
04:44:46|0.75845
04:44:47|0.75851
04:44:48|0.75851
04:44:49|0.75866
04:44:50|0.75844
04:44:51|0.75843
04:44:52|0.75805
04:44:53|0.7586
04:44:54|0.7586
04:44:55|0.75854
04:44:56|0.75819
04:44:58|0.75819
04:44:58|0.75823
04:45:00|0.75788
04:45:00|0.75779
04:45:02|0.75821
04:45:04|0.75711
04:45:05|0.75818
04:45:05|0.75839
04:45:07|0.75894
04:45:07|0.75933
04:45:08|0.75899
04:45:09|0.75899
04:45:11|0.7589
04:45:12|0.75889
04:45:12|0.75889
04:45:14|0.75898
04:45:15|0.75891
04:45:16|0.75858
04:45:16|0.7585
04:45:18|0.75858
04:45:20|0.75873
04:45:20|0.75873
04:45:21|0.75853
04:45:23|0.75643
04:45:24|0.75654
04:45:25|0.75664
04:45:25|0.75701
04:45:26|0.75701
04:45:27|0.75717
04:45:29|0.75678
04:45:30|0.75678
04:45:31|0.75688
04:45:32|0.75633
04:45:33|0.75632
04:45:34|0.75631
04:45:35|0.75631
04:45:36|0.75604
04:45:38|0.75604
04:45:39|0.75586
04:45:41|0.75575
04:45:42|0.75588
04:45:43|0.75605
04:45:44|0.7568
04:45:46|0.7568
04:45:47|0.75647
04:45:49|0.75647
04:45:50|0.75512
04:45:51|0.75468
04:45:51|0.75468
04:45:53|0.75445
04:45:53|0.75492
04:45:55|0.7546
04:45:55|0.7546
04:45:56|0.75383
04:45:58|0.75319
04:45:59|0.75319
04:45:59|0.75389
04:46:01|0.75366
04:46:02|0.75373
04:46:03|0.75373
04:46:04|0.75465
04:46:05|0.75371
04:46:06|0.754
04:46:07|0.75411
04:46:08|0.75411
04:46:09|0.75393
04:46:10|0.75393
04:46:11|0.75373
04:46:12|0.75378
04:46:13|0.75378
04:46:14|0.75379
04:46:15|0.75379
04:46:16|0.75359
04:46:17|0.75359
04:46:18|0.75359
04:46:19|0.75399
04:46:20|0.75412
04:46:21|0.75412
04:46:22|0.75369
04:46:23|0.75392
04:46:24|0.75412
04:46:25|0.75412
04:46:26|0.75422
04:46:27|0.75422
04:46:28|0.75422
04:46:29|0.75422
04:46:30|0.75435
04:46:31|0.75435
04:46:32|0.75488
04:46:33|0.75516
04:46:34|0.75517
04:46:35|0.75517
04:46:36|0.75517
04:46:37|0.75526
04:46:38|0.75526
04:46:39|0.75555
04:46:41|0.756
04:46:42|0.756
04:46:43|0.756
04:46:43|0.756
04:46:46|0.756
04:46:46|0.75571
04:46:48|0.75554
04:46:49|0.75554
04:46:50|0.75554
04:46:51|0.75501
04:46:52|0.75521
04:46:53|0.75493
04:46:54|0.75529
04:46:55|0.75529
04:46:56|0.75578
04:46:57|0.75581
04:46:58|0.75581
04:46:59|0.75581
04:47:00|0.75581
04:47:01|0.75541
04:47:02|0.75541
04:47:03|0.75541
04:47:04|0.75548
04:47:06|0.75532
04:47:06|0.75597
04:47:08|0.75597
04:47:09|0.75597
04:47:09|0.75604
04:47:11|0.75604
04:47:12|0.75592
04:47:13|0.75549
04:47:14|0.75596
04:47:15|0.75596
04:47:17|0.75596
04:47:17|0.75644
04:47:19|0.75698
04:47:19|0.75698
04:47:20|0.75644
04:47:21|0.75644
04:47:23|0.75666
04:47:23|0.75695
04:47:24|0.75751
04:47:26|0.75751
04:47:27|0.75751
04:47:27|0.75751
04:47:28|0.75751
04:47:29|0.75794
04:47:31|0.75805
04:47:32|0.75789
04:47:32|0.75789
04:47:34|0.75849
04:47:34|0.759
04:47:35|0.75907
04:47:36|0.75894
04:47:38|0.75894
04:47:38|0.75805
04:47:39|0.75796
04:47:41|0.75796
04:47:42|0.75835
04:47:43|0.75867
04:47:44|0.75867
04:47:45|0.75896
04:47:47|0.75962
04:47:48|0.75962
04:47:48|0.75976
04:47:49|0.7594
04:47:50|0.7594
04:47:51|0.75899
04:47:53|0.75899
04:47:54|0.75901
04:47:54|0.75901
04:47:55|0.75901
04:47:56|0.75901
04:47:58|0.75901
04:47:59|0.75901
04:48:00|0.75908
04:48:01|0.75911
04:48:03|0.75911
04:48:03|0.75974
04:48:05|0.75955
04:48:05|0.75937
04:48:06|0.75937
04:48:08|0.759
04:48:08|0.75998
04:48:09|0.76194
04:48:10|0.76188
04:48:11|0.76184
04:48:13|0.7613
04:48:14|0.76116
04:48:14|0.76108
04:48:16|0.76113
04:48:17|0.76091
04:48:19|0.76066
04:48:20|0.76083
04:48:20|0.76008
04:48:22|0.76001
04:48:23|0.76001
04:48:24|0.76001
04:48:25|0.75986
04:48:25|0.76029
04:48:27|0.76005
04:48:28|0.75987
04:48:28|0.75987
04:48:29|0.75987
04:48:31|0.75987
04:48:32|0.76017
04:48:33|0.75995
04:48:33|0.75984
04:48:35|0.76035
04:48:36|0.7613
04:48:37|0.7613
04:48:38|0.76115
04:48:39|0.761
04:48:40|0.761
04:48:41|0.76146
04:48:42|0.76162
04:48:43|0.76147
04:48:44|0.76115
04:48:45|0.76113
04:48:47|0.76113
04:48:47|0.76115
04:48:49|0.76115
04:48:49|0.76149
04:48:51|0.76153
04:48:51|0.76202
04:48:53|0.76158
04:48:54|0.76183
04:48:55|0.76224
04:48:56|0.76173
04:48:57|0.76173
04:48:59|0.76208
04:48:59|0.76187
04:49:01|0.76186
04:49:01|0.76264
04:49:03|0.76273
04:49:03|0.76273
04:49:05|0.76264
04:49:05|0.76215
04:49:07|0.76228
04:49:07|0.76238
04:49:09|0.76245
04:49:10|0.76245
04:49:10|0.76252
04:49:11|0.76215
04:49:12|0.76215
04:49:13|0.76215
04:49:14|0.76237
04:49:16|0.76209
04:49:17|0.76215
04:49:18|0.76295
04:49:19|0.76275
04:49:20|0.76201
04:49:21|0.76259
04:49:22|0.76211
04:49:23|0.76202
04:49:24|0.76198
04:49:25|0.76187
04:49:26|0.7624
04:49:27|0.76184
04:49:28|0.7621
04:49:29|0.7621
04:49:30|0.76197
04:49:31|0.76192
04:49:32|0.76194
04:49:33|0.76255
04:49:34|0.76262
04:49:35|0.76262
04:49:36|0.76294
04:49:37|0.76271
04:49:38|0.76243
04:49:39|0.76245
04:49:40|0.76245
04:49:41|0.76243
04:49:43|0.76243
04:49:44|0.76236
04:49:45|0.76231
04:49:45|0.76231
04:49:47|0.76253
04:49:48|0.7624
04:49:48|0.76215
04:49:50|0.76194
04:49:51|0.76194
04:49:53|0.76208
04:49:54|0.76226
04:49:55|0.76203
04:49:55|0.76185
04:49:56|0.76253
04:49:57|0.76253
04:49:59|0.76206
04:50:00|0.76207
04:50:01|0.76207
04:50:02|0.762
04:50:03|0.76163
04:50:04|0.76178
04:50:05|0.76214
04:50:07|0.76268
04:50:08|0.76237
04:50:09|0.76245
04:50:10|0.76247
04:50:12|0.76236
04:50:12|0.76242
04:50:13|0.76242
04:50:14|0.76242
04:50:15|0.76218
04:50:16|0.76217
04:50:18|0.7621
04:50:18|0.7621
04:50:20|0.76277
04:50:20|0.76242
04:50:22|0.76242
04:50:23|0.76242
04:50:24|0.76219
04:50:24|0.76244
04:50:25|0.76244
04:50:27|0.76244
04:50:27|0.76212
04:50:29|0.76228
04:50:30|0.762
04:50:30|0.76245
04:50:31|0.76218
04:50:32|0.76226
04:50:33|0.76226
04:50:35|0.76179
04:50:36|0.76179
04:50:37|0.76196
04:50:37|0.76196
04:50:39|0.76196
04:50:40|0.76178
04:50:41|0.76179
04:50:42|0.76194
04:50:44|0.76188
04:50:44|0.76188
04:50:45|0.76188
04:50:46|0.7615
04:50:47|0.7615
04:50:49|0.7615
04:50:50|0.76125
04:50:51|0.76165
04:50:52|0.76155
04:50:53|0.76134
04:50:54|0.76134
04:50:55|0.76134
04:50:56|0.76198
04:50:58|0.76217
04:50:59|0.76265
04:51:00|0.76265
04:51:00|0.76262
04:51:02|0.7631
04:51:02|0.7631
04:51:04|0.7631
04:51:05|0.7635
04:51:06|0.76331
04:51:08|0.76357
04:51:08|0.76355
04:51:10|0.76353
04:51:10|0.76384
04:51:11|0.76384
04:51:12|0.76393
04:51:13|0.76393
04:51:15|0.76398
04:51:16|0.76428
04:51:16|0.76444
04:51:18|0.7643
04:51:19|0.76368
04:51:20|0.76428
04:51:21|0.76594
04:51:22|0.76586
04:51:23|0.76555
04:51:24|0.7656
04:51:25|0.76579
04:51:26|0.76571
04:51:28|0.76579
04:51:28|0.76555
04:51:29|0.76569
04:51:30|0.76563
04:51:32|0.76549
04:51:33|0.76549
04:51:34|0.7655
04:51:35|0.76567
04:51:35|0.76564
04:51:36|0.766
04:51:38|0.76562
04:51:39|0.7658
04:51:41|0.76548
04:51:41|0.76538
04:51:43|0.76538
04:51:43|0.76538
04:51:45|0.76548
04:51:46|0.76557
04:51:47|0.76557
04:51:48|0.76557
04:51:50|0.76495
04:51:50|0.76495
04:51:51|0.76515
04:51:53|0.76475
04:51:53|0.76475
04:51:54|0.76475
04:51:56|0.76475
04:51:57|0.76484
04:51:58|0.765
04:51:58|0.76498
04:52:00|0.76533
04:52:01|0.76517
04:52:02|0.76517
04:52:03|0.76517
04:52:04|0.76478
04:52:05|0.76532
04:52:06|0.76547
04:52:07|0.76547
04:52:07|0.76547
04:52:09|0.76547
04:52:10|0.76598
04:52:10|0.7657
04:52:12|0.7658
04:52:13|0.7658
04:52:14|0.7658
04:52:15|0.76532
04:52:17|0.76586
04:52:18|0.76552
04:52:19|0.76582
04:52:19|0.76582
04:52:21|0.76552
04:52:22|0.76567
04:52:22|0.76529
04:52:24|0.76529
04:52:25|0.76529
04:52:25|0.76551
04:52:27|0.76551
04:52:28|0.76551
04:52:29|0.76578
04:52:29|0.76578
04:52:30|0.76578
04:52:32|0.76533
04:52:33|0.76522
04:52:34|0.76541
04:52:35|0.76541
04:52:36|0.76504
04:52:37|0.76504
04:52:38|0.76504
04:52:39|0.76504
04:52:40|0.76501
04:52:41|0.76501
04:52:42|0.76501
04:52:44|0.76501
04:52:44|0.76501
04:52:45|0.76519
04:52:47|0.76552
04:52:48|0.76621
04:52:48|0.76621
04:52:50|0.767
04:52:51|0.76716
04:52:52|0.76757
04:52:53|0.76736
04:52:54|0.76683
04:52:55|0.76708
04:52:56|0.76777
04:52:57|0.76777
04:52:58|0.76774
04:53:00|0.76778
04:53:01|0.76779
04:53:02|0.76771
04:53:03|0.76771
04:53:03|0.76771
04:53:06|0.7678
04:53:07|0.76774
04:53:07|0.7682
04:53:08|0.76811
04:53:10|0.76821
04:53:10|0.76821
04:53:12|0.76822
04:53:13|0.76807
04:53:13|0.76823
04:53:15|0.76793
04:53:16|0.76822
04:53:16|0.7682
04:53:18|0.76852
04:53:19|0.76852
04:53:20|0.7688
04:53:20|0.76875
04:53:22|0.76822
04:53:23|0.76825
04:53:24|0.76833
04:53:25|0.76896
04:53:26|0.769
04:53:27|0.76889
04:53:28|0.76887
04:53:29|0.76916
04:53:31|0.76916
04:53:31|0.76916
04:53:32|0.76976
04:53:33|0.76963
04:53:34|0.76971
04:53:35|0.76955
04:53:36|0.76957
04:53:37|0.7699
04:53:38|0.76991
04:53:39|0.76991
04:53:40|0.77
04:53:42|0.76936
04:53:43|0.76937
04:53:45|0.76871
04:53:46|0.76954
04:53:47|0.76954
04:53:48|0.76962
04:53:49|0.76955
04:53:50|0.76972
04:53:50|0.76929
04:53:52|0.7693
04:53:53|0.76947
04:53:54|0.76947
04:53:55|0.76945
04:53:55|0.76971
04:53:57|0.76969
04:53:58|0.76918
04:53:59|0.76952
04:54:00|0.76947
04:54:01|0.76961
04:54:02|0.76911
04:54:02|0.7696
04:54:04|0.76983
04:54:05|0.76974
04:54:06|0.76835
04:54:07|0.76893
04:54:08|0.76851
04:54:09|0.76845
04:54:10|0.76855
04:54:11|0.76869
04:54:12|0.76869
04:54:13|0.76883
04:54:14|0.76848
04:54:15|0.76883
04:54:16|0.76859
04:54:17|0.76844
04:54:18|0.76879
04:54:19|0.76917
04:54:21|0.76917
04:54:21|0.76917
04:54:22|0.76917
04:54:24|0.76931
04:54:24|0.76931
04:54:25|0.76931
04:54:27|0.76931
04:54:27|0.77028
04:54:28|0.77016
04:54:29|0.77004
04:54:31|0.7701
04:54:32|0.77
04:54:33|0.77015
04:54:34|0.7699
04:54:35|0.77016
04:54:36|0.76987
04:54:37|0.76995
04:54:38|0.77021
04:54:39|0.77
04:54:40|0.7701
04:54:41|0.76969
04:54:42|0.76941
04:54:43|0.76985
04:54:44|0.76985
04:54:46|0.76952
04:54:46|0.76914
04:54:47|0.7693
04:54:48|0.76932
04:54:50|0.76991
04:54:51|0.77112
04:54:51|0.77079
04:54:52|0.77074
04:54:54|0.77074
04:54:54|0.77045
04:54:55|0.77046
04:54:56|0.77071
04:54:59|0.77071
04:54:59|0.77031
04:55:00|0.76992
04:55:01|0.7696
04:55:02|0.76967
04:55:04|0.7692
04:55:06|0.76975
04:55:07|0.76959
04:55:08|0.76933
04:55:09|0.76933
04:55:12|0.76946
04:55:12|0.7695
04:55:14|0.76916
04:55:15|0.76868
04:55:17|0.76919
04:55:17|0.769
04:55:18|0.76891
04:55:20|0.76899
04:55:20|0.76899
04:55:21|0.76876
04:55:23|0.76876
04:55:23|0.76864
04:55:25|0.76864
04:55:26|0.76862
04:55:26|0.76864
04:55:27|0.76882
04:55:28|0.76885
04:55:29|0.76864
04:55:31|0.76864
04:55:32|0.76864
04:55:33|0.76781
04:55:34|0.76798
04:55:34|0.76798
04:55:36|0.76799
04:55:38|0.76799
04:55:38|0.76842
04:55:39|0.76849
04:55:41|0.76786
04:55:41|0.76823
04:55:42|0.76823
04:55:43|0.76792
04:55:44|0.76711
04:55:46|0.76711
04:55:46|0.76711
04:55:48|0.7665
04:55:49|0.76618
04:55:50|0.7659
04:55:50|0.76535
04:55:51|0.765
04:55:52|0.765
04:55:53|0.76471
04:55:54|0.76431
04:55:55|0.76479
04:55:56|0.76442
04:55:57|0.76461
04:55:59|0.76511
04:56:01|0.76488
04:56:01|0.76546
04:56:02|0.76578
04:56:04|0.76584
04:56:06|0.76584
04:56:07|0.76661
04:56:08|0.76688
04:56:09|0.76688
04:56:10|0.76645
04:56:10|0.76645
04:56:12|0.76655
04:56:13|0.76657
04:56:14|0.76626
04:56:15|0.76629
04:56:16|0.76637
04:56:17|0.76637
04:56:18|0.76641
04:56:19|0.76705
04:56:20|0.76709
04:56:21|0.76673
04:56:23|0.76701
04:56:24|0.76703
04:56:24|0.76703
04:56:26|0.76703
04:56:27|0.76703
04:56:28|0.76731
04:56:29|0.76731
04:56:30|0.76731
04:56:31|0.76761
04:56:32|0.76761
04:56:34|0.76836
04:56:34|0.7685
04:56:36|0.76841
04:56:37|0.76841
04:56:37|0.76842
04:56:39|0.76869
04:56:40|0.7693
04:56:41|0.7693
04:56:41|0.76953
04:56:42|0.76962
04:56:44|0.76945
04:56:45|0.76945
04:56:46|0.7693
04:56:47|0.76889
04:56:48|0.76911
04:56:49|0.7689
04:56:50|0.76654
04:56:52|0.7668
04:56:52|0.76687
04:56:53|0.76766
04:56:54|0.76766
04:56:56|0.76764
04:56:56|0.76794
04:56:57|0.76805
04:56:58|0.76805
04:56:59|0.76791
04:57:01|0.76779
04:57:02|0.76779
04:57:03|0.76816
04:57:04|0.76889
04:57:06|0.76873
04:57:07|0.76876
04:57:08|0.76875
04:57:09|0.769
04:57:10|0.769
04:57:12|0.76822
04:57:13|0.76881
04:57:14|0.76881
04:57:15|0.76875
04:57:17|0.7683
04:57:17|0.76783
04:57:18|0.76801
04:57:20|0.76801
04:57:20|0.76801
04:57:22|0.76734
04:57:23|0.76728
04:57:24|0.76736
04:57:25|0.76681
04:57:26|0.76676
04:57:27|0.76637
04:57:28|0.766
04:57:29|0.76598
04:57:30|0.76625
04:57:31|0.76641
04:57:32|0.76641
04:57:33|0.76568
04:57:34|0.7659
04:57:35|0.7659
04:57:37|0.7659
04:57:38|0.7659
04:57:39|0.76593
04:57:40|0.76552
04:57:40|0.76542
04:57:42|0.76542
04:57:43|0.76542
04:57:43|0.76521
04:57:46|0.76501
04:57:46|0.76478
04:57:47|0.76478
04:57:49|0.7643
04:57:49|0.7643
04:57:51|0.76424
04:57:52|0.76442
04:57:53|0.76442
04:57:54|0.76442
04:57:55|0.76456
04:57:56|0.76456
04:57:57|0.76513
04:57:58|0.7648
04:58:00|0.76473
04:58:01|0.7647
04:58:02|0.76465
04:58:02|0.76465
04:58:03|0.76465
04:58:04|0.76497
04:58:06|0.76472
04:58:07|0.7644
04:58:09|0.7644
04:58:10|0.76462
04:58:11|0.76407
04:58:13|0.76398
04:58:14|0.76376
04:58:15|0.76376
04:58:15|0.76304
04:58:17|0.7628
04:58:18|0.76327
04:58:19|0.76324
04:58:19|0.76332
04:58:21|0.76372
04:58:22|0.76368
04:58:23|0.76359
04:58:24|0.76341
04:58:25|0.76341
04:58:26|0.76272
04:58:28|0.76272
04:58:29|0.76267
04:58:29|0.76235
04:58:31|0.76228
04:58:32|0.76228
04:58:33|0.76185
04:58:34|0.76164
04:58:35|0.76152
04:58:36|0.7615
04:58:37|0.76123
04:58:38|0.76103
04:58:39|0.76102
04:58:40|0.76075
04:58:41|0.76026
04:58:42|0.76014
04:58:43|0.76
04:58:44|0.7594
04:58:45|0.76092
04:58:46|0.7598
04:58:47|0.7608
04:58:49|0.76058
04:58:49|0.76058
04:58:50|0.76091
04:58:52|0.76139
04:58:53|0.76112
04:58:53|0.76091
04:58:55|0.76058
04:58:55|0.76063
04:58:57|0.76055
04:58:57|0.76055
04:58:59|0.76037
04:58:59|0.76059
04:59:00|0.76059
04:59:02|0.76023
04:59:02|0.76023
04:59:03|0.76079
04:59:04|0.76066
04:59:05|0.76055
04:59:07|0.76055
04:59:07|0.76082
04:59:09|0.76061
04:59:10|0.76076
04:59:11|0.76084
04:59:13|0.76048
04:59:14|0.76049
04:59:14|0.76049
04:59:16|0.76071
04:59:16|0.76066
04:59:18|0.76066
04:59:19|0.76066
04:59:21|0.76066
04:59:22|0.76066
04:59:24|0.76111
04:59:25|0.76103
04:59:25|0.7612
04:59:26|0.76157
04:59:28|0.76157
04:59:28|0.76157
04:59:29|0.76157
04:59:30|0.76194
04:59:31|0.76194
04:59:32|0.76151
04:59:34|0.76151
04:59:34|0.76151
04:59:36|0.76151
04:59:36|0.7612
04:59:38|0.76106
04:59:38|0.76071
04:59:40|0.76082
04:59:42|0.76129
04:59:42|0.76129
04:59:43|0.76123
04:59:44|0.76111
04:59:46|0.76111
04:59:46|0.76179
04:59:47|0.76187
04:59:49|0.76187
04:59:50|0.76187
04:59:52|0.76167
04:59:52|0.76178
04:59:54|0.76151
04:59:54|0.76126
04:59:56|0.76126
04:59:56|0.76126
04:59:57|0.7613
04:59:59|0.76152
04:59:59|0.76152
05:00:00|0.76141
05:00:01|0.76179
05:00:03|0.76159
05:00:03|0.76185
05:00:05|0.76196
05:00:05|0.76196
05:00:06|0.76159
05:00:08|0.76134
05:00:09|0.76096
05:00:11|0.76031
05:00:11|0.76029
05:00:13|0.75956
05:00:14|0.75842
05:00:15|0.75931
05:00:16|0.75858
05:00:17|0.7586
05:00:18|0.75858
05:00:19|0.75836
05:00:20|0.75836
05:00:21|0.75923
05:00:22|0.75888
05:00:24|0.75888
05:00:24|0.75838
05:00:25|0.75862
05:00:27|0.75861
05:00:28|0.75861
05:00:29|0.75889
05:00:30|0.75873
05:00:32|0.75708
05:00:32|0.75692
05:00:33|0.75632
05:00:36|0.75651
05:00:37|0.75664
05:00:38|0.75669
05:00:38|0.7561
05:00:40|0.75545
05:00:42|0.75504
05:00:43|0.75545
05:00:43|0.75551
05:00:45|0.75552
05:00:46|0.75575
05:00:47|0.75591
05:00:48|0.75591
05:00:49|0.75569
05:00:50|0.756
05:00:51|0.75572
05:00:52|0.75567
05:00:53|0.75567
05:00:54|0.75592
05:00:55|0.75608
05:00:56|0.75616
05:00:58|0.75564
05:00:58|0.75564
05:01:00|0.75564
05:01:00|0.75543
05:01:02|0.75533
05:01:02|0.75523
05:01:03|0.75483
05:01:04|0.75476
05:01:05|0.75415
05:01:07|0.75437
05:01:08|0.7543
05:01:09|0.75408
05:01:10|0.75411
05:01:11|0.75448
05:01:12|0.75475
05:01:12|0.75519
05:01:13|0.75504
05:01:14|0.75508
05:01:16|0.75506
05:01:17|0.75505
05:01:17|0.75503
05:01:19|0.75568
05:01:20|0.756
05:01:21|0.756
05:01:22|0.75548
05:01:23|0.75548
05:01:25|0.75548
05:01:26|0.75548
05:01:27|0.75548
05:01:28|0.75584
05:01:30|0.75582
05:01:30|0.75566
05:01:32|0.75569
05:01:32|0.75569
05:01:34|0.75569
05:01:35|0.75569
05:01:35|0.75569
05:01:37|0.75542
05:01:38|0.75542
05:01:39|0.75548
05:01:40|0.75548
05:01:40|0.75548
05:01:42|0.75569
05:01:43|0.75455
05:01:44|0.75455
05:01:44|0.75606
05:01:46|0.75589
05:01:47|0.75589
05:01:48|0.75662
05:01:49|0.75662
05:01:50|0.75662
05:01:50|0.75701
05:01:51|0.75701
05:01:53|0.75733
05:01:54|0.75772
05:01:55|0.75773
05:01:55|0.75773
05:01:57|0.75746
05:01:58|0.75724
05:01:59|0.75715
05:02:00|0.7567
05:02:01|0.75658
05:02:02|0.75682
05:02:03|0.75682
05:02:04|0.75698
05:02:05|0.757
05:02:06|0.75602
05:02:07|0.75602
05:02:08|0.75586
05:02:09|0.75586
05:02:10|0.75586
05:02:11|0.75592
05:02:12|0.75592
05:02:13|0.75592
05:02:14|0.75498
05:02:15|0.75487
05:02:16|0.7546
05:02:17|0.75462
05:02:18|0.75462
05:02:19|0.7544
05:02:20|0.75455
05:02:21|0.75455
05:02:22|0.75448
05:02:24|0.75416
05:02:25|0.75416
05:02:26|0.754
05:02:27|0.754
05:02:27|0.754
05:02:29|0.75431
05:02:30|0.75431
05:02:31|0.75431
05:02:33|0.754
05:02:34|0.754
05:02:35|0.75423
05:02:36|0.75423
05:02:37|0.75423
05:02:38|0.75439
05:02:39|0.75403
05:02:41|0.75405
05:02:42|0.75405
05:02:42|0.75405
05:02:44|0.75405
05:02:44|0.75405
05:02:46|0.75405
05:02:47|0.75405
05:02:48|0.75379
05:02:49|0.75384
05:02:50|0.75391
05:02:51|0.75391
05:02:52|0.75391
05:02:53|0.75391
05:02:54|0.7535
05:02:55|0.7535
05:02:56|0.7535
05:02:57|0.7535
05:02:58|0.7535
05:02:59|0.7532
05:03:00|0.75326
05:03:01|0.753
05:03:02|0.753
05:03:04|0.75296
05:03:05|0.75276
05:03:05|0.7532
05:03:06|0.75324
05:03:07|0.75324
05:03:08|0.75344
05:03:10|0.75334
05:03:10|0.75336
05:03:12|0.75317
05:03:13|0.75317
05:03:14|0.75317
05:03:15|0.75328
05:03:16|0.754
05:03:17|0.754
05:03:18|0.75448
05:03:19|0.75448
05:03:21|0.75444
05:03:22|0.75476
05:03:23|0.75472
05:03:24|0.75472
05:03:25|0.75461
05:03:26|0.75459
05:03:27|0.75437
05:03:28|0.75437
05:03:29|0.75437
05:03:30|0.75448
05:03:32|0.75448
05:03:33|0.75431
05:03:34|0.7546
05:03:34|0.75535
05:03:36|0.75568
05:03:37|0.75649
05:03:38|0.75588
05:03:39|0.75588
05:03:40|0.75588
05:03:41|0.75588
05:03:42|0.75607
05:03:43|0.7568
05:03:44|0.75613
05:03:45|0.75589
05:03:46|0.75589
05:03:47|0.75589
05:03:48|0.75589
05:03:49|0.75589
05:03:51|0.756
05:03:52|0.75608
05:03:53|0.75651
05:03:54|0.75651
05:03:55|0.75723
05:03:56|0.75764
05:03:57|0.75807
05:03:58|0.75838
05:03:59|0.75888
05:04:00|0.75888
05:04:00|0.75852
05:04:02|0.75852
05:04:03|0.75863
05:04:04|0.75922
05:04:05|0.75921
05:04:06|0.75899
05:04:07|0.75899
05:04:08|0.75843
05:04:09|0.75819
05:04:10|0.75819
05:04:11|0.75782
05:04:12|0.75759
05:04:13|0.75777
05:04:14|0.76115
05:04:15|0.7609
05:04:16|0.76115
05:04:17|0.76123
05:04:18|0.76122
05:04:19|0.76085
05:04:21|0.76099
05:04:22|0.76099
05:04:22|0.76098
05:04:24|0.76099
05:04:24|0.76099
05:04:25|0.76099
05:04:27|0.76029
05:04:27|0.76013
05:04:28|0.76013
05:04:29|0.76031
05:04:30|0.76035
05:04:31|0.76035
05:04:33|0.76035
05:04:34|0.76015
05:04:36|0.7601
05:04:36|0.76047
05:04:38|0.7605
05:04:39|0.7605
05:04:40|0.76165
05:04:41|0.76191
05:04:42|0.76191
05:04:43|0.76226
05:04:43|0.76226
05:04:45|0.76267
05:04:45|0.76347
05:04:47|0.76449
05:04:48|0.765
05:04:49|0.76455
05:04:50|0.76477
05:04:51|0.76431
05:04:52|0.76431
05:04:54|0.764
05:04:54|0.76351
05:04:55|0.7639
05:04:57|0.76374
05:04:58|0.76391
05:04:59|0.76357
05:05:00|0.76357
05:05:01|0.7641
05:05:01|0.76465
05:05:03|0.76427
05:05:04|0.765
05:05:04|0.765
05:05:06|0.76472
05:05:07|0.76454
05:05:07|0.76454
05:05:09|0.76454
05:05:10|0.76454
05:05:11|0.76497
05:05:12|0.76412
05:05:13|0.76412
05:05:14|0.76425
05:05:15|0.76425
05:05:16|0.76427
05:05:16|0.76426
05:05:18|0.76489
05:05:19|0.76489
05:05:20|0.76467
05:05:21|0.76467
05:05:22|0.76452
05:05:23|0.76444
05:05:24|0.76467
05:05:25|0.76296
05:05:26|0.76281
05:05:27|0.76281
05:05:29|0.76281
05:05:29|0.76281
05:05:31|0.76108
05:05:33|0.76084
05:05:33|0.76087
05:05:35|0.76091
05:05:36|0.76124
05:05:36|0.76148
05:05:39|0.76148
05:05:39|0.76148
05:05:40|0.76109
05:05:42|0.76109
05:05:45|0.76141
05:05:46|0.76161
05:05:47|0.76144
05:05:48|0.76144
05:05:49|0.76144
05:05:51|0.76125
05:05:51|0.76094
05:05:52|0.76094
05:05:54|0.76104
05:05:55|0.76109
05:05:56|0.76109
05:05:56|0.76107
05:05:58|0.76092
05:05:59|0.76091
05:05:59|0.76036
05:06:01|0.76012
05:06:01|0.76005
05:06:03|0.76015
05:06:04|0.76015
05:06:06|0.75939
05:06:06|0.75955
05:06:07|0.75889
05:06:09|0.75889
05:06:09|0.75868
05:06:10|0.75871
05:06:11|0.75947
05:06:12|0.75947
05:06:14|0.75917
05:06:15|0.75925
05:06:16|0.75901
05:06:17|0.75872
05:06:17|0.75929
05:06:18|0.75903
05:06:20|0.75925
05:06:20|0.75895
05:06:21|0.75895
05:06:22|0.7587
05:06:23|0.7587
05:06:26|0.7594
05:06:26|0.75894
05:06:28|0.75894
05:06:28|0.75905
05:06:29|0.75905
05:06:31|0.75905
05:06:32|0.75893
05:06:33|0.75893
05:06:34|0.75893
05:06:35|0.75897
05:06:36|0.75893
05:06:37|0.75893
05:06:39|0.75893
05:06:40|0.75893
05:06:41|0.75872
05:06:41|0.75867
05:06:43|0.75836
05:06:43|0.75836
05:06:45|0.7586
05:06:45|0.7586
05:06:47|0.75834
05:06:48|0.75834
05:06:49|0.75861
05:06:50|0.75854
05:06:51|0.75854
05:06:52|0.75854
05:06:53|0.75903
05:06:54|0.75972
05:06:55|0.76002
05:06:56|0.76023
05:06:57|0.75975
05:06:58|0.75991
05:06:59|0.76002
05:07:01|0.75972
05:07:02|0.75973
05:07:03|0.75957
05:07:04|0.75924
05:07:04|0.7586
05:07:05|0.75856
05:07:07|0.75856
05:07:07|0.75839
05:07:09|0.75839
05:07:10|0.75861
05:07:11|0.75828
05:07:12|0.7581
05:07:13|0.75845
05:07:14|0.75856
05:07:15|0.75856
05:07:15|0.75856
05:07:17|0.75856
05:07:17|0.75865
05:07:19|0.75814
05:07:19|0.75861
05:07:21|0.75925
05:07:22|0.75913
05:07:23|0.75911
05:07:24|0.75873
05:07:25|0.75904
05:07:26|0.7585
05:07:26|0.75848
05:07:28|0.75832
05:07:29|0.75831
05:07:30|0.75806
05:07:31|0.75791
05:07:32|0.75791
05:07:34|0.75776
05:07:34|0.75776
05:07:36|0.75772
05:07:37|0.75748
05:07:38|0.75748
05:07:39|0.7587
05:07:40|0.7587
05:07:41|0.75754
05:07:42|0.75754
05:07:43|0.75754
05:07:44|0.75737
05:07:45|0.75737
05:07:46|0.75723
05:07:47|0.75702
05:07:48|0.75697
05:07:49|0.75737
05:07:50|0.75736
05:07:52|0.75736
05:07:53|0.75736
05:07:54|0.75736
05:07:55|0.75736
05:07:55|0.75683
05:07:57|0.75674
05:07:58|0.75642
05:07:59|0.75651
05:07:59|0.75676
05:08:00|0.75718
05:08:01|0.75692
05:08:02|0.75662
05:08:04|0.75628
05:08:05|0.75669
05:08:06|0.75677
05:08:07|0.75689
05:08:08|0.75689
05:08:09|0.75689
05:08:10|0.75625
05:08:11|0.75631
05:08:12|0.75631
05:08:13|0.75587
05:08:14|0.75564
05:08:15|0.75558
05:08:16|0.75501
05:08:17|0.75501
05:08:18|0.75501
05:08:20|0.75508
05:08:21|0.75508
05:08:21|0.75527
05:08:22|0.75457
05:08:23|0.75577
05:08:25|0.75577
05:08:26|0.75577
05:08:26|0.75584
05:08:28|0.75584
05:08:28|0.75613
05:08:29|0.75586
05:08:30|0.75578
05:08:32|0.75578
05:08:34|0.75578
05:08:35|0.75578
05:08:36|0.75528
05:08:38|0.75528
05:08:39|0.75542
05:08:40|0.75542
05:08:41|0.75506
05:08:42|0.75506
05:08:44|0.75514
05:08:46|0.75488
05:08:46|0.75488
05:08:47|0.75521
05:08:49|0.75504
05:08:49|0.75537
05:08:50|0.75537
05:08:51|0.75537
05:08:53|0.75506
05:08:54|0.7551
05:08:55|0.7551
05:08:55|0.7551
05:08:57|0.7551
05:08:57|0.75506
05:08:59|0.75493
05:09:00|0.75493
05:09:02|0.75493
05:09:02|0.75481
05:09:03|0.75481
05:09:09|0.75499
05:09:09|0.75344
05:09:10|0.75369
05:09:11|0.75397
05:09:13|0.75397
05:09:13|0.754
05:09:15|0.75361
05:09:15|0.75388
05:09:16|0.7541
05:09:17|0.75388
05:09:18|0.75387
05:09:19|0.75417
05:09:21|0.75424
05:09:22|0.75424
05:09:23|0.75385
05:09:23|0.75428
05:09:25|0.75428
05:09:25|0.75449
05:09:26|0.75449
05:09:27|0.75448
05:09:28|0.75448
05:09:29|0.75448
05:09:31|0.75508
05:09:32|0.75525
05:09:33|0.75525
05:09:35|0.75593
05:09:36|0.75569
05:09:38|0.756
05:09:38|0.75752
05:09:40|0.75707
05:09:40|0.75991
05:09:42|0.75991
05:09:42|0.7596
05:09:44|0.75934
05:09:45|0.75964
05:09:46|0.76036
05:09:47|0.76036
05:09:48|0.7606
05:09:49|0.76008
05:09:50|0.76011
05:09:51|0.76013
05:09:52|0.76013
05:09:53|0.76012
05:09:54|0.75945
05:09:56|0.75903
05:09:56|0.75879
05:09:57|0.75877
05:09:58|0.759
05:10:00|0.759
05:10:01|0.75877
05:10:01|0.75856
05:10:03|0.75856
05:10:03|0.75809
05:10:05|0.75808
05:10:06|0.75759
05:10:07|0.75757
05:10:08|0.75727
05:10:09|0.75727
05:10:10|0.75727
05:10:11|0.75727
05:10:12|0.75683
05:10:13|0.75681
05:10:14|0.75681
05:10:15|0.75646
05:10:16|0.75659
05:10:17|0.75668
05:10:18|0.75645
05:10:19|0.75609
05:10:20|0.75606
05:10:21|0.75605
05:10:22|0.75605
05:10:23|0.75553
05:10:24|0.75553
05:10:25|0.75565
05:10:26|0.75596
05:10:27|0.75596
05:10:28|0.75587
05:10:29|0.75551
05:10:30|0.75636
05:10:31|0.756
05:10:32|0.756
05:10:34|0.75578
05:10:34|0.75578
05:10:35|0.75578
05:10:37|0.756
05:10:38|0.75555
05:10:39|0.75555
05:10:40|0.75551
05:10:41|0.75551
05:10:42|0.75533
05:10:43|0.75533
05:10:44|0.75533
05:10:45|0.75536
05:10:46|0.75536
05:10:48|0.75536
05:10:49|0.75536
05:10:50|0.75545
05:10:51|0.75545
05:10:51|0.75545
05:10:53|0.75533
05:10:53|0.75533
05:10:54|0.75533
05:10:56|0.75533
05:10:57|0.75525
05:10:58|0.75525
05:10:59|0.75577
05:10:59|0.75584
05:11:01|0.75575
05:11:02|0.75548
05:11:02|0.75548
05:11:04|0.75525
05:11:05|0.75525
05:11:06|0.75525
05:11:07|0.75465
05:11:08|0.75438
05:11:09|0.75438
05:11:10|0.75444
05:11:11|0.75444
05:11:12|0.75446
05:11:13|0.75446
05:11:14|0.75446
05:11:15|0.75446
05:11:16|0.75446
05:11:17|0.75467
05:11:18|0.75467
05:11:19|0.75467
05:11:20|0.75467
05:11:22|0.75467
05:11:22|0.75467
05:11:23|0.75591
05:11:24|0.75591
05:11:25|0.75591
05:11:27|0.75591
05:11:27|0.75591
05:11:28|0.75544
05:11:30|0.75544
05:11:31|0.75544
05:11:32|0.75544
05:11:32|0.75544
05:11:34|0.75544
05:11:35|0.75544
05:11:36|0.75544
05:11:36|0.75772
05:11:38|0.75772
05:11:39|0.75782
05:11:39|0.7577
05:11:42|0.75752
05:11:43|0.7574
05:11:44|0.7574
05:11:45|0.75777
05:11:46|0.75863
05:11:48|0.75852
05:11:48|0.75852
05:11:50|0.75852
05:11:51|0.75868
05:11:52|0.75868
05:11:53|0.75868
05:11:53|0.75868
05:11:55|0.75868
05:11:55|0.75849
05:11:56|0.75849
05:11:58|0.75782
05:11:58|0.75782
05:11:59|0.75782
05:12:00|0.75812
05:12:02|0.7584
05:12:03|0.7584
05:12:04|0.758
05:12:05|0.7582
05:12:07|0.75746
05:12:08|0.7574
05:12:08|0.75844
05:12:10|0.75881
05:12:11|0.75881
05:12:12|0.75891
05:12:13|0.75859
05:12:14|0.75828
05:12:15|0.75828
05:12:16|0.75891
05:12:17|0.75855
05:12:18|0.7586
05:12:19|0.75849
05:12:19|0.75849
05:12:20|0.75898
05:12:21|0.75898
05:12:23|0.75923
05:12:24|0.75923
05:12:25|0.75923
05:12:26|0.75993
05:12:27|0.75993
05:12:28|0.75985
05:12:29|0.75929
05:12:30|0.75921
05:12:31|0.75932
05:12:32|0.75932
05:12:33|0.75932
05:12:34|0.7598
05:12:35|0.7598
05:12:37|0.75982
05:12:39|0.75993
05:12:40|0.75939
05:12:41|0.75889
05:12:42|0.75849
05:12:43|0.75849
05:12:44|0.75824
05:12:45|0.75824
05:12:47|0.75809
05:12:48|0.75809
05:12:49|0.75802
05:12:50|0.75785
05:12:51|0.75752
05:12:52|0.75733
05:12:53|0.75706
05:12:54|0.75706
05:12:55|0.75706
05:12:56|0.75706
05:12:57|0.75706
05:12:57|0.75796
05:12:59|0.75773
05:13:00|0.75749
05:13:01|0.75732
05:13:02|0.75732
05:13:03|0.75732
05:13:05|0.75715
05:13:06|0.75669
05:13:06|0.75639
05:13:07|0.75639
05:13:09|0.75618
05:13:09|0.75613
05:13:11|0.7555
05:13:11|0.7555
05:13:13|0.7555
05:13:14|0.75525
05:13:15|0.75546
05:13:15|0.75534
05:13:17|0.75505
05:13:17|0.75505
05:13:18|0.75505
05:13:20|0.75501
05:13:21|0.75518
05:13:22|0.75518
05:13:23|0.75518
05:13:24|0.75539
05:13:25|0.75539
05:13:26|0.75539
05:13:27|0.75539
05:13:29|0.75539
05:13:30|0.75539
05:13:30|0.75539
05:13:31|0.75539
05:13:32|0.75539
05:13:34|0.75525
05:13:34|0.75529
05:13:36|0.75521
05:13:38|0.75515
05:13:38|0.75489
05:13:39|0.75489
05:13:42|0.75492
05:13:42|0.75492
05:13:44|0.75492
05:13:45|0.75492
05:13:46|0.75471
05:13:48|0.75485
05:13:48|0.75487
05:13:49|0.75503
05:13:50|0.75503
05:13:52|0.75503
05:13:53|0.75508
05:13:54|0.75508
05:13:55|0.75508
05:13:56|0.75498
05:13:57|0.75497
05:13:58|0.75497
05:13:59|0.75574
05:14:00|0.75574
05:14:00|0.75574
05:14:02|0.75574
05:14:03|0.75574
05:14:04|0.75558
05:14:04|0.75556
05:14:07|0.75543
05:14:07|0.75543
05:14:08|0.75543
05:14:10|0.75543
05:14:11|0.75543
05:14:11|0.75543
05:14:13|0.75489
05:14:15|0.75491
05:14:15|0.75512
05:14:16|0.75512
05:14:17|0.7547
05:14:19|0.755
05:14:20|0.75491
05:14:21|0.75456
05:14:22|0.75456
05:14:22|0.75456
05:14:24|0.75474
05:14:25|0.75459
05:14:25|0.75459
05:14:26|0.75459
05:14:28|0.75456
05:14:28|0.75441
05:14:31|0.75441
05:14:31|0.75441
05:14:32|0.75454
05:14:34|0.75475
05:14:34|0.75475
05:14:35|0.75504
05:14:37|0.75532
05:14:39|0.75532
05:14:39|0.75532
05:14:40|0.75532
05:14:42|0.75532
05:14:43|0.75492
05:14:44|0.7549
05:14:45|0.75508
05:14:46|0.75508
05:14:46|0.75564
05:14:49|0.75589
05:14:49|0.75589
05:14:50|0.75519
05:14:51|0.75564
05:14:52|0.75589
05:14:54|0.75589
05:14:55|0.75604
05:14:55|0.75604
05:14:57|0.75604
05:14:58|0.75579
05:14:58|0.75604
05:15:00|0.75594
05:15:01|0.75559
05:15:02|0.75636
05:15:03|0.7556
05:15:05|0.7556
05:15:05|0.75574
05:15:06|0.75512
05:15:08|0.75649
05:15:09|0.75654
05:15:09|0.75654
05:15:11|0.75646
05:15:12|0.75641
05:15:12|0.75668
05:15:14|0.75747
05:15:15|0.75747
05:15:16|0.75747
05:15:18|0.75783
05:15:19|0.75749
05:15:20|0.75881
05:15:20|0.75933
05:15:23|0.75914
05:15:24|0.75935
05:15:25|0.7596
05:15:26|0.76015
05:15:27|0.76002
05:15:28|0.75963
05:15:29|0.75949
05:15:31|0.75921
05:15:32|0.75883
05:15:33|0.759
05:15:34|0.759
05:15:35|0.759
05:15:36|0.759
05:15:37|0.759
05:15:38|0.7605
05:15:39|0.76057
05:15:40|0.76057
05:15:41|0.76033
05:15:42|0.76018
05:15:43|0.7606
05:15:43|0.7606
05:15:45|0.7606
05:15:46|0.7606
05:15:47|0.7606
05:15:47|0.76054
05:15:49|0.76007
05:15:51|0.75951
05:15:51|0.7595
05:15:52|0.75932
05:15:53|0.75932
05:15:55|0.75932
05:15:56|0.75932
05:15:57|0.75939
05:15:58|0.75959
05:15:58|0.75959
05:15:59|0.75959
05:16:01|0.75959
05:16:01|0.75855
05:16:02|0.75881
05:16:03|0.7587
05:16:05|0.75805
05:16:06|0.75727
05:16:07|0.75701
05:16:07|0.75695
05:16:08|0.7571
05:16:10|0.75759
05:16:11|0.75777
05:16:12|0.75757
05:16:13|0.75742
05:16:14|0.75742
05:16:15|0.75716
05:16:15|0.75689
05:16:17|0.75689
05:16:19|0.75689
05:16:19|0.75521
05:16:20|0.75524
05:16:22|0.75514
05:16:23|0.75498
05:16:24|0.75503
05:16:25|0.75549
05:16:26|0.75501
05:16:27|0.75501
05:16:28|0.75501
05:16:29|0.75543
05:16:30|0.75575
05:16:31|0.75575
05:16:32|0.75591
05:16:33|0.75627
05:16:34|0.75627
05:16:35|0.75634
05:16:36|0.75634
05:16:37|0.75634
05:16:38|0.75634
05:16:39|0.75532
05:16:40|0.75485
05:16:41|0.75485
05:16:42|0.75485
05:16:44|0.75494
05:16:44|0.75497
05:16:45|0.75497
05:16:46|0.75497
05:16:48|0.75502
05:16:49|0.75514
05:16:50|0.75528
05:16:50|0.75529
05:16:51|0.7557
05:16:52|0.75568
05:16:54|0.75551
05:16:54|0.75572
05:16:56|0.75599
05:16:56|0.75599
05:16:57|0.75582
05:16:58|0.75582
05:17:00|0.75605
05:17:00|0.75605
05:17:02|0.75627
05:17:03|0.75627
05:17:04|0.75648
05:17:04|0.75648
05:17:06|0.75594
05:17:06|0.75594
05:17:07|0.75538
05:17:09|0.756
05:17:10|0.75526
05:17:11|0.75526
05:17:11|0.75526
05:17:13|0.75526
05:17:14|0.7553
05:17:14|0.75558
05:17:16|0.75582
05:17:17|0.75582
05:17:18|0.75596
05:17:20|0.75695
05:17:21|0.7566
05:17:22|0.7566
05:17:23|0.75685
05:17:24|0.75685
05:17:25|0.75707
05:17:26|0.75688
05:17:28|0.75667
05:17:29|0.75667
05:17:29|0.75628
05:17:31|0.7562
05:17:32|0.75591
05:17:33|0.75615
05:17:34|0.75638
05:17:34|0.75687
05:17:35|0.75705
05:17:40|0.75684
05:17:41|0.7569
05:17:42|0.7569
05:17:43|0.7569
05:17:44|0.7569
05:17:45|0.75676
05:17:45|0.75676
05:17:47|0.75676
05:17:48|0.75628
05:17:49|0.75628
05:17:50|0.75628
05:17:51|0.75645
05:17:52|0.75645
05:17:53|0.75645
05:17:54|0.75645
05:17:55|0.75645
05:17:56|0.75562
05:17:57|0.75568
05:17:59|0.7554
05:18:00|0.7554
05:18:00|0.75558
05:18:02|0.75534
05:18:03|0.75534
05:18:03|0.75504
05:18:04|0.75504
05:18:06|0.75528
05:18:07|0.75505
05:18:07|0.75486
05:18:09|0.7551
05:18:10|0.7551
05:18:11|0.75498
05:18:12|0.75464
05:18:13|0.75464
05:18:14|0.75464
05:18:15|0.75463
05:18:15|0.7544
05:18:16|0.75452
05:18:18|0.75452
05:18:19|0.7544
05:18:20|0.75433
05:18:22|0.75381
05:18:23|0.75381
05:18:24|0.75405
05:18:25|0.75392
05:18:26|0.75357
05:18:27|0.75357
05:18:28|0.75351
05:18:29|0.75351
05:18:30|0.75344
05:18:31|0.75352
05:18:32|0.75318
05:18:33|0.75288
05:18:33|0.75288
05:18:35|0.75288
05:18:36|0.75311
05:18:37|0.75311
05:18:38|0.75292
05:18:39|0.75292
05:18:40|0.75391
05:18:41|0.7539
05:18:42|0.75349
05:18:44|0.75354
05:18:45|0.75415
05:18:46|0.75406
05:18:47|0.75406
05:18:48|0.75406
05:18:49|0.75412
05:18:50|0.75389
05:18:51|0.75389
05:18:52|0.75389
05:18:53|0.75389
05:18:54|0.75389
05:18:55|0.75455
05:18:56|0.75463
05:18:57|0.75462
05:18:59|0.75462
05:18:59|0.75442
05:19:01|0.75442
05:19:02|0.75425
05:19:03|0.75391
05:19:04|0.75424
05:19:05|0.75422
05:19:05|0.75375
05:19:07|0.75375
05:19:08|0.75375
05:19:09|0.75375
05:19:10|0.75414
05:19:11|0.75423
05:19:11|0.75378
05:19:13|0.75378
05:19:14|0.7533
05:19:15|0.75335
05:19:16|0.75378
05:19:17|0.75346
05:19:18|0.75366
05:19:19|0.7529
05:19:21|0.75463
05:19:22|0.75463
05:19:22|0.75463
05:19:25|0.75537
05:19:26|0.75537
05:19:27|0.7553
05:19:27|0.7553
05:19:29|0.7553
05:19:30|0.75524
05:19:30|0.75524
05:19:32|0.75523
05:19:33|0.75523
05:19:34|0.75523
05:19:35|0.75523
05:19:36|0.75591
05:19:37|0.75591
05:19:38|0.75591
05:19:39|0.75593
05:19:40|0.75593
05:19:41|0.7553
05:19:42|0.75519
05:19:43|0.75519
05:19:44|0.75519
05:19:45|0.75519
05:19:46|0.75567
05:19:48|0.75567
05:19:48|0.75567
05:19:49|0.75567
05:19:51|0.75583
05:19:52|0.7551
05:19:53|0.75529
05:19:54|0.75529
05:19:54|0.75529
05:19:56|0.75551
05:19:57|0.75551
05:19:58|0.75551
05:19:59|0.75551
05:20:00|0.75551
05:20:01|0.75551
05:20:02|0.75551
05:20:04|0.75551
05:20:05|0.75515
05:20:05|0.75493
05:20:06|0.75481
05:20:07|0.75481
05:20:09|0.75481
05:20:10|0.75481
05:20:11|0.75464
05:20:12|0.75467
05:20:13|0.75467
05:20:14|0.75461
05:20:15|0.75461
05:20:16|0.75438
05:20:17|0.75438
05:20:18|0.75438
05:20:19|0.75438
05:20:20|0.75479
05:20:21|0.75479
05:20:22|0.75543
05:20:23|0.75543
05:20:25|0.75543
05:20:26|0.75543
05:20:27|0.75543
05:20:27|0.75543
05:20:29|0.75543
05:20:30|0.75543
05:20:32|0.75543
05:20:33|0.75543
05:20:33|0.75543
05:20:34|0.75539
05:20:35|0.75551
05:20:36|0.75551
05:20:38|0.75506
05:20:38|0.75506
05:20:40|0.75506
05:20:40|0.75506
05:20:42|0.75452
05:20:43|0.75452
05:20:44|0.75452
05:20:45|0.75452
05:20:46|0.75452
05:20:47|0.75479
05:20:48|0.75479
05:20:49|0.75495
05:20:50|0.75495
05:20:51|0.75421
05:20:53|0.7546
05:20:53|0.7546
05:20:55|0.7546
05:20:56|0.7546
05:20:57|0.7546
05:20:59|0.7546
05:20:59|0.7546
05:21:00|0.7546
05:21:02|0.7546
05:21:03|0.7546
05:21:03|0.75543
05:21:05|0.75543
05:21:06|0.75567
05:21:07|0.75547
05:21:08|0.75547
05:21:09|0.75545
05:21:11|0.75545
05:21:11|0.75435
05:21:12|0.75422
05:21:14|0.75439
05:21:14|0.75377
05:21:15|0.75418
05:21:16|0.75381
05:21:17|0.75232
05:21:18|0.75237
05:21:19|0.75237
05:21:20|0.75235
05:21:22|0.752
05:21:24|0.75163
05:21:25|0.75166
05:21:25|0.75166
05:21:26|0.75166
05:21:28|0.75166
05:21:29|0.75166
05:21:30|0.752
05:21:31|0.75235
05:21:32|0.75243
05:21:33|0.75243
05:21:35|0.75243
05:21:36|0.75142
05:21:36|0.75194
05:21:37|0.75235
05:21:39|0.75188
05:21:39|0.75212
05:21:41|0.75212
05:21:41|0.75212
05:21:43|0.75265
05:21:44|0.75265
05:21:45|0.75265
05:21:46|0.75265
05:21:48|0.75271
05:21:48|0.75306
05:21:49|0.75306
05:21:50|0.75318
05:21:52|0.75225
05:21:53|0.7518
05:21:55|0.75234
05:21:55|0.75234
05:21:57|0.75294
05:21:57|0.7521
05:21:59|0.7521
05:22:00|0.75225
05:22:01|0.75086
05:22:02|0.7516
05:22:03|0.7516
05:22:04|0.75139
05:22:05|0.75139
05:22:07|0.75048
05:22:07|0.75054
05:22:08|0.7506
05:22:09|0.75051
05:22:10|0.75048
05:22:11|0.75048
05:22:12|0.75048
05:22:13|0.75038
05:22:14|0.75038
05:22:15|0.7501
05:22:16|0.7501
05:22:17|0.75006
05:22:19|0.75
05:22:20|0.75
05:22:21|0.74989
05:22:21|0.74989
05:22:23|0.74957
05:22:24|0.74941
05:22:26|0.74997
05:22:27|0.74863
05:22:28|0.74914
05:22:30|0.74914
05:22:31|0.7494
05:22:32|0.7494
05:22:33|0.74928
05:22:33|0.74961
05:22:34|0.74961
05:22:35|0.74961
05:22:37|0.74941
05:22:37|0.74941
05:22:39|0.74941
05:22:39|0.74941
05:22:41|0.74941
05:22:42|0.74875
05:22:43|0.74898
05:22:44|0.74898
05:22:45|0.74847
05:22:46|0.74867
05:22:47|0.74867
05:22:49|0.74867
05:22:50|0.74832
05:22:51|0.74854
05:22:52|0.74873
05:22:52|0.74873
05:22:54|0.74928
05:22:55|0.74894
05:22:56|0.74902
05:22:56|0.74902
05:22:58|0.74902
05:22:59|0.74902
05:22:59|0.74902
05:23:01|0.74902
05:23:02|0.74902
05:23:03|0.74902
05:23:04|0.74902
05:23:05|0.74896
05:23:06|0.74873
05:23:07|0.74887
05:23:08|0.74887
05:23:09|0.74837
05:23:10|0.74837
05:23:12|0.74837
05:23:12|0.74837
05:23:13|0.74896
05:23:15|0.74896
05:23:15|0.74832
05:23:17|0.74832
05:23:18|0.74837
05:23:19|0.74837
05:23:20|0.74837
05:23:20|0.74868
05:23:22|0.74868
05:23:23|0.749
05:23:24|0.749
05:23:25|0.749
05:23:27|0.74892
05:23:28|0.74892
05:23:29|0.74892
05:23:30|0.74892
05:23:31|0.74892
05:23:33|0.74882
05:23:33|0.74882
05:23:35|0.74856
05:23:35|0.74856
05:23:36|0.74856
05:23:38|0.74856
05:23:39|0.74831
05:23:40|0.74838
05:23:40|0.74838
05:23:42|0.74838
05:23:43|0.74838
05:23:44|0.74838
05:23:45|0.74838
05:23:46|0.74816
05:23:47|0.74803
05:23:48|0.74803
05:23:49|0.74794
05:23:51|0.74794
05:23:52|0.74795
05:23:53|0.74819
05:23:54|0.74863
05:23:55|0.74863
05:23:56|0.74863
05:23:57|0.74812
05:23:58|0.74812
05:23:59|0.74812
05:24:00|0.74812
05:24:01|0.74837
05:24:02|0.7479
05:24:03|0.74818
05:24:05|0.7474
05:24:05|0.74726
05:24:06|0.74689
05:24:08|0.74689
05:24:08|0.74688
05:24:10|0.74688
05:24:11|0.74653
05:24:11|0.74663
05:24:13|0.74663
05:24:13|0.74663
05:24:14|0.74672
05:24:16|0.74731
05:24:16|0.74731
05:24:18|0.74731
05:24:19|0.74685
05:24:19|0.74592
05:24:21|0.74564
05:24:22|0.74594
05:24:23|0.74594
05:24:24|0.74594
05:24:25|0.74689
05:24:27|0.74642
05:24:27|0.74765
05:24:29|0.74765
05:24:30|0.74765
05:24:31|0.74765
05:24:32|0.74704
05:24:34|0.74704
05:24:35|0.74704
05:24:36|0.74722
05:24:36|0.74722
05:24:38|0.74722
05:24:38|0.74722
05:24:39|0.74763
05:24:40|0.74763
05:24:42|0.74779
05:24:43|0.74779
05:24:44|0.74779
05:24:45|0.74795
05:24:46|0.74795
05:24:47|0.74795
05:24:48|0.74812
05:24:49|0.74835
05:24:50|0.74835
05:24:51|0.74835
05:24:52|0.74835
05:24:53|0.74835
05:24:54|0.74835
05:24:55|0.7485
05:24:56|0.7485
05:24:58|0.7485
05:24:59|0.74863
05:25:00|0.74863
05:25:00|0.74863
05:25:01|0.74863
05:25:02|0.74899
05:25:03|0.74907
05:25:04|0.74935
05:25:05|0.74935
05:25:07|0.74906
05:25:07|0.74906
05:25:08|0.74897
05:25:10|0.74899
05:25:11|0.74924
05:25:11|0.74916
05:25:13|0.74916
05:25:13|0.74905
05:25:14|0.74905
05:25:16|0.74923
05:25:17|0.74923
05:25:17|0.74923
05:25:18|0.74923
05:25:20|0.74919
05:25:20|0.74919
05:25:21|0.74919
05:25:22|0.74917
05:25:24|0.74917
05:25:24|0.74917
05:25:25|0.74936
05:25:27|0.74896
05:25:28|0.74876
05:25:28|0.74889
05:25:29|0.74972
05:25:31|0.74964
05:25:32|0.74909
05:25:33|0.74909
05:25:34|0.74926
05:25:36|0.74953
05:25:37|0.74953
05:25:38|0.7495
05:25:38|0.74927
05:25:40|0.74904
05:25:40|0.74888
05:25:42|0.74899
05:25:43|0.74899
05:25:44|0.74905
05:25:44|0.74905
05:25:46|0.74905
05:25:46|0.74889
05:25:48|0.74889
05:25:49|0.74889
05:25:50|0.74889
05:25:51|0.7489
05:25:52|0.7489
05:25:53|0.74896
05:25:54|0.74896
05:25:55|0.74896
05:25:56|0.74896
05:25:57|0.74859
05:25:58|0.74821
05:26:00|0.74819
05:26:00|0.74857
05:26:02|0.74856
05:26:03|0.74856
05:26:04|0.74887
05:26:05|0.74887
05:26:06|0.74823
05:26:07|0.74762
05:26:08|0.74761
05:26:10|0.74754
05:26:11|0.74723
05:26:13|0.74703
05:26:13|0.74715
05:26:14|0.74695
05:26:16|0.74695
05:26:16|0.74657
05:26:17|0.74652
05:26:18|0.74628
05:26:19|0.74628
05:26:21|0.74588
05:26:21|0.74588
05:26:22|0.74588
05:26:23|0.74594
05:26:24|0.74577
05:26:25|0.74577
05:26:27|0.74607
05:26:28|0.74609
05:26:29|0.74595
05:26:30|0.74595
05:26:31|0.74595
05:26:32|0.74595
05:26:33|0.74609
05:26:34|0.74609
05:26:35|0.74606
05:26:36|0.74606
05:26:37|0.74606
05:26:38|0.74606
05:26:39|0.74606
05:26:41|0.74606
05:26:42|0.74606
05:26:43|0.74606
05:26:44|0.74606
05:26:45|0.74606
05:26:46|0.74608
05:26:47|0.74608
05:26:47|0.74603
05:26:49|0.74603
05:26:50|0.74641
05:26:50|0.7461
05:26:52|0.7461
05:26:52|0.7461
05:26:54|0.7461
05:26:54|0.74613
05:26:55|0.74672
05:26:57|0.74672
05:26:57|0.74672
05:26:59|0.74672
05:27:00|0.74672
05:27:02|0.74672
05:27:03|0.74672
05:27:04|0.74672
05:27:04|0.74581
05:27:05|0.74576
05:27:06|0.74552
05:27:08|0.74545
05:27:09|0.74545
05:27:09|0.74594
05:27:11|0.74602
05:27:12|0.74629
05:27:13|0.74629
05:27:13|0.74691
05:27:15|0.74699
05:27:15|0.74699
05:27:16|0.74699
05:27:17|0.74699
05:27:19|0.74699
05:27:19|0.74699
05:27:21|0.74699
05:27:22|0.74699
05:27:23|0.74699
05:27:24|0.74699
05:27:24|0.74672
05:27:26|0.74675
05:27:27|0.74675
05:27:28|0.74675
05:27:29|0.74643
05:27:30|0.74643
05:27:32|0.74607
05:27:34|0.74607
05:27:35|0.74607
05:27:37|0.74592
05:27:38|0.74592
05:27:39|0.74576
05:27:40|0.74592
05:27:41|0.74592
05:27:42|0.74592
05:27:44|0.74592
05:27:45|0.74592
05:27:46|0.74592
05:27:46|0.74667
05:27:47|0.74683
05:27:49|0.74683
05:27:50|0.74683
05:27:51|0.74673
05:27:52|0.74673
05:27:53|0.74681
05:27:54|0.74681
05:27:55|0.74681
05:27:56|0.74714
05:27:57|0.74714
05:27:58|0.74715
05:27:59|0.74715
05:28:01|0.74689
05:28:02|0.74677
05:28:02|0.74677
05:28:03|0.74643
05:28:06|0.74617
05:28:07|0.74573
05:28:08|0.74573
05:28:09|0.74573
05:28:10|0.74573
05:28:11|0.74603
05:28:12|0.74577
05:28:13|0.74579
05:28:14|0.74579
05:28:15|0.74579
05:28:16|0.74578
05:28:17|0.74578
05:28:18|0.7456
05:28:20|0.74578
05:28:21|0.74546
05:28:21|0.74546
05:28:22|0.74528
05:28:24|0.74528
05:28:24|0.74528
05:28:27|0.74529
05:28:28|0.74509
05:28:28|0.745
05:28:29|0.74479
05:28:30|0.74479
05:28:32|0.7448
05:28:34|0.7448
05:28:35|0.7448
05:28:36|0.7448
05:28:36|0.7448
05:28:37|0.7448
05:28:39|0.7448
05:28:41|0.7448
05:28:42|0.7448
05:28:43|0.74486
05:28:44|0.74481
05:28:44|0.74481
05:28:46|0.74481
05:28:47|0.74481
05:28:47|0.74481
05:28:48|0.74481
05:28:49|0.74563
05:28:50|0.74563
05:28:52|0.74563
05:28:52|0.74563
05:28:53|0.74563
05:28:55|0.74563
05:28:56|0.74563
05:28:57|0.74561
05:28:58|0.74561
05:28:59|0.74561
05:29:00|0.74561
05:29:01|0.74561
05:29:02|0.74561
05:29:03|0.74561
05:29:04|0.74542
05:29:05|0.74524
05:29:07|0.74524
05:29:07|0.74394
05:29:08|0.74394
05:29:10|0.74394
05:29:10|0.74394
05:29:12|0.74428
05:29:13|0.74428
05:29:14|0.74427
05:29:15|0.74578
05:29:16|0.74578
05:29:18|0.74578
05:29:19|0.74578
05:29:19|0.74578
05:29:20|0.74578
05:29:22|0.74589
05:29:23|0.74579
05:29:23|0.74579
05:29:24|0.74579
05:29:25|0.74579
05:29:27|0.74579
05:29:27|0.74579
05:29:28|0.74579
05:29:29|0.74579
05:29:31|0.74579
05:29:32|0.74579
05:29:33|0.74761
05:29:34|0.74802
05:29:35|0.74802
05:29:37|0.74802
05:29:37|0.74763
05:29:40|0.7476
05:29:40|0.74791
05:29:41|0.74791
05:29:43|0.74715
05:29:44|0.74715
05:29:44|0.74715
05:29:46|0.74715
05:29:47|0.74715
05:29:47|0.74715
05:29:49|0.74655
05:29:49|0.74655
05:29:51|0.74655
05:29:52|0.74702
05:29:53|0.74702
05:29:54|0.74744
05:29:55|0.74744
05:29:57|0.74744
05:29:58|0.74744
05:29:58|0.74769
05:29:59|0.74769
05:30:00|0.74769
05:30:01|0.74769
05:30:03|0.74769
05:30:05|0.7477
05:30:06|0.7477
05:30:07|0.74661
05:30:08|0.74671
05:30:10|0.74671
05:30:11|0.74671
05:30:12|0.74671
05:30:12|0.74671
05:30:14|0.7465
05:30:15|0.7465
05:30:16|0.74679
05:30:17|0.74717
05:30:18|0.74717
05:30:19|0.74715
05:30:20|0.74715
05:30:21|0.74715
05:30:22|0.74715
05:30:23|0.74671
05:30:24|0.74716
05:30:25|0.74716
05:30:26|0.74716
05:30:27|0.74716
05:30:28|0.74716
05:30:28|0.74751
05:30:30|0.74751
05:30:31|0.74751
05:30:32|0.74751
05:30:33|0.748
05:30:34|0.748
05:30:35|0.74895
05:30:36|0.74904
05:30:37|0.74917
05:30:38|0.74917
05:30:39|0.74921
05:30:40|0.74921
05:30:42|0.74982
05:30:43|0.74982
05:30:44|0.74949
05:30:46|0.74949
05:30:47|0.74989
05:30:48|0.75
05:30:49|0.75
05:30:50|0.74966
05:30:51|0.74966
05:30:52|0.74989
05:30:52|0.74989
05:30:54|0.74989
05:30:56|0.74989
05:30:56|0.74989
05:30:57|0.74989
05:30:59|0.7496
05:30:59|0.7496
05:31:01|0.74984
05:31:02|0.74984
05:31:03|0.74949
05:31:04|0.74949
05:31:05|0.74876
05:31:06|0.74823
05:31:07|0.74823
05:31:08|0.74847
05:31:09|0.74847
05:31:11|0.74883
05:31:12|0.74852
05:31:13|0.74852
05:31:13|0.7484
05:31:15|0.7484
05:31:16|0.74841
05:31:16|0.74841
05:31:18|0.74833
05:31:19|0.74833
05:31:21|0.74833
05:31:21|0.74815
05:31:22|0.74815
05:31:24|0.74815
05:31:26|0.74834
05:31:27|0.74851
05:31:27|0.74851
05:31:28|0.74851
05:31:30|0.74846
05:31:31|0.74846
05:31:32|0.74856
05:31:32|0.74835
05:31:33|0.74856
05:31:35|0.74856
05:31:36|0.74856
05:31:36|0.74856
05:31:38|0.74856
05:31:38|0.74856
05:31:39|0.74856
05:31:40|0.74856
05:31:42|0.74857
05:31:44|0.74876
05:31:45|0.74876
05:31:47|0.74863
05:31:48|0.74952
05:31:49|0.74952
05:31:50|0.74993
05:31:51|0.75003
05:31:51|0.75003
05:31:53|0.75044
05:31:54|0.75044
05:31:55|0.75026
05:31:55|0.75006
05:31:57|0.75002
05:31:58|0.75002
05:31:59|0.75002
05:32:00|0.75002
05:32:01|0.75002
05:32:02|0.75075
05:32:03|0.75075
05:32:04|0.75046
05:32:05|0.74971
05:32:07|0.74958
05:32:07|0.74958
05:32:09|0.74979
05:32:09|0.74979
05:32:11|0.74979
05:32:12|0.74979
05:32:12|0.74979
05:32:14|0.75052
05:32:15|0.75059
05:32:16|0.75061
05:32:17|0.75061
05:32:18|0.75086
05:32:19|0.751
05:32:20|0.75157
05:32:21|0.75166
05:32:22|0.75154
05:32:22|0.75154
05:32:23|0.75175
05:32:27|0.75175
05:32:28|0.75175
05:32:28|0.75175
05:32:30|0.75175
05:32:31|0.75156
05:32:32|0.75144
05:32:32|0.75111
05:32:34|0.75111
05:32:35|0.75111
05:32:36|0.75111
05:32:37|0.75106
05:32:38|0.75106
05:32:39|0.7515
05:32:40|0.75164
05:32:40|0.75164
05:32:42|0.75164
05:32:44|0.75164
05:32:44|0.75164
05:32:45|0.75164
05:32:47|0.75164
05:32:48|0.75164
05:32:49|0.75133
05:32:50|0.7508
05:32:51|0.7508
05:32:52|0.7508
05:32:54|0.75079
05:32:54|0.75086
05:32:55|0.75086
05:32:57|0.75068
05:32:57|0.75068
05:32:59|0.75042
05:32:59|0.75042
05:33:01|0.75007
05:33:01|0.75023
05:33:02|0.75023
05:33:04|0.7501
05:33:05|0.7501
05:33:06|0.751
05:33:07|0.75126
05:33:08|0.75126
05:33:09|0.75126
05:33:10|0.75109
05:33:11|0.75175
05:33:12|0.75175
05:33:13|0.7515
05:33:14|0.7515
05:33:15|0.75178
05:33:17|0.75178
05:33:18|0.75178
05:33:19|0.75178
05:33:19|0.75178
05:33:21|0.75178
05:33:22|0.75178
05:33:22|0.75226
05:33:23|0.75161
05:33:25|0.75161
05:33:25|0.75161
05:33:27|0.75161
05:33:28|0.75161
05:33:29|0.75169
05:33:29|0.75169
05:33:31|0.75169
05:33:31|0.75169
05:33:33|0.75141
05:33:34|0.75141
05:33:35|0.75141
05:33:35|0.75141
05:33:37|0.75141
05:33:38|0.75141
05:33:39|0.75141
05:33:40|0.7513
05:33:41|0.7513
05:33:42|0.7513
05:33:43|0.75191
05:33:44|0.75191
05:33:45|0.75191
05:33:46|0.75178
05:33:48|0.75178
05:33:49|0.75178
05:33:50|0.75199
05:33:50|0.7523
05:33:52|0.7523
05:33:53|0.75253
05:33:55|0.75291
05:33:55|0.7531
05:33:56|0.75334
05:33:58|0.75311
05:33:59|0.75332
05:33:59|0.75332
05:34:01|0.75332
05:34:01|0.75332
05:34:02|0.75297
05:34:04|0.75297
05:34:04|0.75297
05:34:05|0.75278
05:34:06|0.75278
05:34:08|0.75278
05:34:08|0.75278
05:34:10|0.75278
05:34:10|0.75278
05:34:11|0.75278
05:34:12|0.75278
05:34:14|0.75278
05:34:14|0.75244
05:34:16|0.75244
05:34:17|0.75244
05:34:18|0.75244
05:34:20|0.75234
05:34:22|0.75234
05:34:22|0.75241
05:34:24|0.75241
05:34:24|0.75241
05:34:26|0.75254
05:34:27|0.75254
05:34:27|0.75254
05:34:29|0.75254
05:34:30|0.75254
05:34:31|0.75276
05:34:32|0.75276
05:34:33|0.75276
05:34:34|0.75276
05:34:35|0.75275
05:34:37|0.75347
05:34:38|0.7536
05:34:39|0.75375
05:34:41|0.75354
05:34:41|0.75397
05:34:43|0.75442
05:34:43|0.75448
05:34:45|0.75437
05:34:45|0.75437
05:34:46|0.75504
05:34:48|0.75504
05:34:49|0.75504
05:34:50|0.75542
05:34:51|0.75557
05:34:52|0.75502
05:34:54|0.75526
05:34:54|0.75542
05:34:56|0.75542
05:34:56|0.75557
05:34:58|0.75625
05:34:59|0.75625
05:35:00|0.75625
05:35:01|0.75625
05:35:02|0.75625
05:35:03|0.75625
05:35:04|0.75546
05:35:05|0.75546
05:35:06|0.75471
05:35:08|0.75471
05:35:08|0.75471
05:35:10|0.75471
05:35:11|0.75553
05:35:11|0.75553
05:35:13|0.75527
05:35:13|0.75579
05:35:14|0.75589
05:35:15|0.75589
05:35:16|0.7554
05:35:18|0.75597
05:35:19|0.75563
05:35:19|0.75542
05:35:21|0.75542
05:35:22|0.75644
05:35:22|0.75576
05:35:24|0.75576
05:35:25|0.75576
05:35:26|0.75576
05:35:27|0.75576
05:35:28|0.75576
05:35:29|0.75576
05:35:30|0.75576
05:35:31|0.75576
05:35:33|0.75495
05:35:34|0.75495
05:35:35|0.75459
05:35:37|0.75459
05:35:38|0.75459
05:35:39|0.75459
05:35:39|0.75459
05:35:41|0.75459
05:35:41|0.75459
05:35:43|0.75497
05:35:44|0.75497
05:35:45|0.75506
05:35:46|0.75506
05:35:47|0.75506
05:35:48|0.75477
05:35:49|0.75477
05:35:50|0.75477
05:35:51|0.75477
05:35:52|0.75498
05:35:53|0.75498
05:35:54|0.75491
05:35:55|0.75491
05:35:56|0.75491
05:35:57|0.75491
05:35:58|0.75491
05:35:59|0.75491
05:36:00|0.75423
05:36:01|0.75423
05:36:02|0.75478
05:36:03|0.75465
05:36:04|0.75465
05:36:05|0.75401
05:36:06|0.75369
05:36:08|0.75369
05:36:08|0.75369
05:36:09|0.75345
05:36:10|0.75327
05:36:11|0.75327
05:36:13|0.75326
05:36:13|0.75342
05:36:14|0.75342
05:36:16|0.75225
05:36:16|0.75225
05:36:18|0.75225
05:36:19|0.75225
05:36:20|0.75303
05:36:22|0.75362
05:36:23|0.75362
05:36:24|0.75362
05:36:26|0.75362
05:36:27|0.75362
05:36:27|0.75362
05:36:29|0.75371
05:36:30|0.75385
05:36:30|0.75379
05:36:31|0.75386
05:36:33|0.75386
05:36:33|0.75387
05:36:34|0.75435
05:36:35|0.75435
05:36:36|0.75435
05:36:37|0.75435
05:36:38|0.75435
05:36:40|0.75435
05:36:41|0.75435
05:36:42|0.75435
05:36:43|0.75475
05:36:44|0.75475
05:36:45|0.75475
05:36:46|0.75475
05:36:48|0.75475
05:36:49|0.75475
05:36:50|0.75499
05:36:50|0.75515
05:36:52|0.75515
05:36:52|0.75516
05:36:53|0.75516
05:36:54|0.75387
05:36:55|0.75364
05:36:57|0.75364
05:36:57|0.75364
05:36:58|0.75364
05:36:59|0.75357
05:37:01|0.75357
05:37:02|0.75357
05:37:03|0.75357
05:37:04|0.75357
05:37:05|0.75346
05:37:06|0.75346
05:37:07|0.75346
05:37:08|0.75346
05:37:09|0.75373
05:37:10|0.75373
05:37:12|0.75395
05:37:13|0.75395
05:37:14|0.75395
05:37:15|0.75386
05:37:15|0.75386
05:37:17|0.75417
05:37:18|0.75417
05:37:19|0.75419
05:37:20|0.75339
05:37:21|0.75339
05:37:22|0.75339
05:37:24|0.75339
05:37:24|0.75339
05:37:26|0.75339
05:37:27|0.7538
05:37:28|0.7538
05:37:29|0.753
05:37:30|0.753
05:37:31|0.75315
05:37:32|0.75315
05:37:33|0.75315
05:37:35|0.75315
05:37:35|0.75293
05:37:36|0.75293
05:37:37|0.75303
05:37:38|0.75303
05:37:39|0.75306
05:37:40|0.75306
05:37:42|0.75306
05:37:42|0.75291
05:37:44|0.75291
05:37:44|0.75291
05:37:46|0.75331
05:37:47|0.75362
05:37:47|0.75362
05:37:48|0.75362
05:37:49|0.7534
05:37:50|0.7534
05:37:51|0.75315
05:37:52|0.75321
05:37:54|0.75321
05:37:55|0.75321
05:37:56|0.75321
05:37:57|0.75244
05:37:57|0.75244
05:37:59|0.75244
05:38:00|0.75244
05:38:01|0.7524
05:38:02|0.7524
05:38:02|0.7524
05:38:03|0.75139
05:38:04|0.75139
05:38:06|0.75202
05:38:06|0.75202
05:38:08|0.75202
05:38:09|0.75205
05:38:10|0.75205
05:38:10|0.75243
05:38:12|0.75243
05:38:13|0.75243
05:38:14|0.75243
05:38:15|0.75243
05:38:16|0.75243
05:38:17|0.75243
05:38:18|0.75244
05:38:19|0.75307
05:38:20|0.75307
05:38:21|0.75282
05:38:23|0.75302
05:38:24|0.75317
05:38:24|0.75317
05:38:25|0.75317
05:38:27|0.75317
05:38:28|0.75331
05:38:30|0.75395
05:38:31|0.75395
05:38:32|0.75412
05:38:32|0.75412
05:38:34|0.75405
05:38:35|0.75405
05:38:36|0.75405
05:38:37|0.75405
05:38:38|0.75405
05:38:39|0.75405
05:38:40|0.75405
05:38:41|0.75431
05:38:43|0.75439
05:38:43|0.75439
05:38:44|0.75439
05:38:45|0.75439
05:38:47|0.7544
05:38:48|0.7544
05:38:48|0.7544
05:38:49|0.7544
05:38:51|0.75462
05:38:51|0.75462
05:38:53|0.75478
05:38:53|0.75478
05:38:54|0.75478
05:38:56|0.75465
05:38:57|0.75478
05:38:58|0.75478
05:38:59|0.75478
05:39:00|0.75478
05:39:01|0.75478
05:39:01|0.75507
05:39:02|0.75507
05:39:03|0.75508
05:39:05|0.75508
05:39:06|0.75508
05:39:06|0.75508
05:39:07|0.75427
05:39:09|0.75421
05:39:10|0.75405
05:39:11|0.75405
05:39:12|0.75405
05:39:13|0.75412
05:39:14|0.75443
05:39:15|0.75443
05:39:16|0.75459
05:39:17|0.75481
05:39:18|0.75481
05:39:19|0.75481
05:39:20|0.75499
05:39:22|0.75499
05:39:23|0.75499
05:39:24|0.75499
05:39:25|0.75499
05:39:26|0.75499
05:39:27|0.75443
05:39:28|0.75443
05:39:29|0.75443
05:39:30|0.75419
05:39:31|0.75419
05:39:32|0.75434
05:39:33|0.75434
05:39:34|0.75434
05:39:35|0.75434
05:39:36|0.75434
05:39:37|0.75434
05:39:38|0.75474
05:39:39|0.75474
05:39:40|0.75474
05:39:41|0.75474
05:39:42|0.75465
05:39:43|0.75465
05:39:44|0.75465
05:39:45|0.75465
05:39:47|0.75465
05:39:47|0.75449
05:39:49|0.75406
05:39:50|0.75395
05:39:50|0.75387
05:39:51|0.75387
05:39:52|0.75387
05:39:53|0.75387
05:39:54|0.75352
05:39:56|0.75355
05:39:56|0.75355
05:39:57|0.75359
05:39:58|0.75359
05:39:59|0.75359
05:40:00|0.75359
05:40:02|0.75363
05:40:03|0.75419
05:40:04|0.75419
05:40:05|0.75403
05:40:06|0.75403
05:40:07|0.75403
05:40:08|0.75395
05:40:09|0.75395
05:40:10|0.75395
05:40:11|0.75395
05:40:12|0.75389
05:40:13|0.75417
05:40:14|0.75417
05:40:15|0.75417
05:40:16|0.75507
05:40:18|0.75507
05:40:19|0.75507
05:40:20|0.75507
05:40:21|0.75499
05:40:22|0.75483
05:40:23|0.75483
05:40:25|0.75483
05:40:26|0.75483
05:40:28|0.75427
05:40:29|0.75415
05:40:31|0.7542
05:40:32|0.7542
05:40:32|0.7542
05:40:34|0.7546
05:40:34|0.7546
05:40:35|0.75462
05:40:36|0.75462
05:40:37|0.75462
05:40:38|0.75422
05:40:40|0.75422
05:40:42|0.75422
05:40:42|0.75422
05:40:43|0.75422
05:40:44|0.75439
05:40:45|0.75439
05:40:46|0.75419
05:40:47|0.75419
05:40:49|0.75419
05:40:49|0.75419
05:40:51|0.75451
05:40:51|0.75451
05:40:53|0.75451
05:40:54|0.75451
05:40:54|0.75451
05:40:56|0.75451
05:40:56|0.75451
05:40:57|0.7546
05:40:59|0.7546
05:41:00|0.7546
05:41:00|0.7546
05:41:01|0.75444
05:41:02|0.75444
05:41:03|0.75432
05:41:04|0.75432
05:41:05|0.75432
05:41:06|0.75404
05:41:08|0.75419
05:41:09|0.75419
05:41:09|0.75419
05:41:11|0.75419
05:41:11|0.75424
05:41:12|0.75424
05:41:14|0.75419
05:41:14|0.75419
05:41:15|0.75419
05:41:17|0.75419
05:41:17|0.75419
05:41:19|0.75419
05:41:20|0.75435
05:41:21|0.75435
05:41:22|0.75435
05:41:23|0.75435
05:41:24|0.75435
05:41:26|0.75451
05:41:27|0.75467
05:41:28|0.75467
05:41:28|0.75467
05:41:30|0.75467
05:41:30|0.75482
05:41:32|0.75482
05:41:33|0.75482
05:41:34|0.75482
05:41:34|0.75482
05:41:36|0.75523
05:41:36|0.75599
05:41:38|0.75617
05:41:39|0.75617
05:41:39|0.75617
05:41:41|0.75616
05:41:42|0.75616
05:41:43|0.75616
05:41:45|0.75616
05:41:45|0.75616
05:41:46|0.75616
05:41:47|0.75616
05:41:48|0.75616
05:41:49|0.75603
05:41:50|0.75603
05:41:51|0.75603
05:41:52|0.75603
05:41:54|0.75655
05:41:54|0.75655
05:41:56|0.75655
05:41:56|0.75634
05:41:57|0.75587
05:41:58|0.7557
05:41:59|0.75575
05:42:00|0.75575
05:42:02|0.75563
05:42:02|0.75563
05:42:03|0.75539
05:42:05|0.75531
05:42:06|0.75531
05:42:07|0.75531
05:42:07|0.75515
05:42:09|0.75523
05:42:09|0.75491
05:42:10|0.75475
05:42:12|0.75475
05:42:12|0.75475
05:42:14|0.75475
05:42:15|0.75475
05:42:16|0.75475
05:42:16|0.75523
05:42:18|0.75523
05:42:19|0.75523
05:42:19|0.75523
05:42:21|0.7544
05:42:22|0.7543
05:42:23|0.7543
05:42:24|0.7543
05:42:25|0.7543
05:42:26|0.75416
05:42:27|0.75415
05:42:29|0.75415
05:42:30|0.75435
05:42:31|0.75435
05:42:33|0.75437
05:42:34|0.75437
05:42:35|0.75447
05:42:36|0.75447
05:42:37|0.75447
05:42:38|0.75447
05:42:39|0.75447
05:42:40|0.75447
05:42:41|0.75467
05:42:42|0.75427
05:42:43|0.75427
05:42:45|0.75427
05:42:45|0.75427
05:42:47|0.75427
05:42:47|0.75427
05:42:48|0.75427
05:42:50|0.75403
05:42:51|0.75403
05:42:52|0.75403
05:42:53|0.75381
05:42:54|0.75381
05:42:55|0.75381
05:42:56|0.75381
05:42:57|0.75443
05:42:58|0.75443
05:42:59|0.75427
05:43:00|0.75427
05:43:01|0.75427
05:43:03|0.75364
05:43:03|0.75364
05:43:04|0.75364
05:43:05|0.75387
05:43:06|0.75387
05:43:08|0.75387
05:43:08|0.75387
05:43:10|0.75387
05:43:10|0.75387
05:43:11|0.75387
05:43:12|0.75387
05:43:13|0.75387
05:43:15|0.75342
05:43:15|0.75342
05:43:16|0.75319
05:43:17|0.75319
05:43:19|0.75319
05:43:19|0.75319
05:43:21|0.75329
05:43:21|0.75329
05:43:23|0.75329
05:43:24|0.75308
05:43:25|0.75308
05:43:26|0.75308
05:43:27|0.75308
05:43:28|0.75284
05:43:29|0.75315
05:43:30|0.75306
05:43:31|0.75306
05:43:33|0.75211
05:43:35|0.752
05:43:35|0.75188
05:43:37|0.75188
05:43:38|0.75188
05:43:38|0.75142
05:43:39|0.75142
05:43:41|0.75142
05:43:41|0.75132
05:43:42|0.75152
05:43:43|0.75152
05:43:44|0.75152
05:43:46|0.75152
05:43:46|0.75152
05:43:47|0.7517
05:43:48|0.7517
05:43:49|0.75211
05:43:50|0.75235
05:43:51|0.75235
05:43:52|0.75251
05:43:53|0.75291
05:43:54|0.75291
05:43:55|0.75291
05:43:56|0.75306
05:43:58|0.75306
05:43:59|0.75306
05:43:59|0.75306
05:44:01|0.75245
05:44:02|0.75221
05:44:03|0.75221
05:44:04|0.75221
05:44:04|0.75221
05:44:05|0.75221
05:44:07|0.75221
05:44:08|0.75243
05:44:08|0.7518
05:44:09|0.7518
05:44:10|0.7518
05:44:12|0.7518
05:44:12|0.7518
05:44:14|0.75234
05:44:16|0.75234
05:44:16|0.75234
05:44:17|0.75234
05:44:18|0.75234
05:44:19|0.75211
05:44:21|0.75211
05:44:21|0.75211
05:44:24|0.75211
05:44:25|0.75211
05:44:27|0.75211
05:44:27|0.75211
05:44:29|0.75211
05:44:30|0.75211
05:44:30|0.75211
05:44:32|0.75211
05:44:33|0.75211
05:44:33|0.75211
05:44:35|0.75211
05:44:35|0.75211
05:44:37|0.75211
05:44:38|0.75211
05:44:40|0.75171
05:44:41|0.75171
05:44:42|0.75275
05:44:43|0.75275
05:44:44|0.75266
05:44:45|0.75266
05:44:46|0.75266
05:44:46|0.75266
05:44:48|0.75275
05:44:49|0.75275
05:44:51|0.75275
05:44:52|0.75275
05:44:52|0.75275
05:44:54|0.75259
05:44:55|0.75259
05:44:56|0.75259
05:44:56|0.75259
05:44:58|0.75267
05:44:59|0.75267
05:45:00|0.75307
05:45:01|0.75315
05:45:02|0.75315
05:45:03|0.75285
05:45:05|0.75285
05:45:06|0.75285
05:45:06|0.75285
05:45:07|0.75285
05:45:08|0.7528
05:45:10|0.75132
05:45:11|0.75132
05:45:12|0.75125
05:45:14|0.75182
05:45:16|0.75285
05:45:17|0.75229
05:45:19|0.75229
05:45:19|0.75224
05:45:20|0.75224
05:45:22|0.75224
05:45:22|0.75206
05:45:23|0.75277
05:45:24|0.75301
05:45:26|0.75326
05:45:27|0.75301
05:45:28|0.75285
05:45:28|0.75246
05:45:30|0.75246
05:45:31|0.75183
05:45:32|0.75183
05:45:33|0.75165
05:45:34|0.75133
05:45:35|0.75133
05:45:36|0.75133
05:45:37|0.7506
05:45:38|0.75092
05:45:39|0.75133
05:45:40|0.7524
05:45:41|0.75157
05:45:42|0.75157
05:45:44|0.75157
05:45:45|0.75164
05:45:45|0.75185
05:45:47|0.75185
05:45:48|0.75185
05:45:49|0.75243
05:45:50|0.75255
05:45:51|0.75255
05:45:52|0.75255
05:45:53|0.75255
05:45:54|0.75255
05:45:55|0.75255
05:45:56|0.75255
05:45:57|0.75255
05:45:58|0.75277
05:45:59|0.75277
05:46:00|0.75289
05:46:02|0.75289
05:46:02|0.75289
05:46:03|0.75277
05:46:04|0.75277
05:46:05|0.75277
05:46:06|0.75226
05:46:07|0.75225
05:46:08|0.75251
05:46:09|0.75298
05:46:10|0.75331
05:46:11|0.75399
05:46:13|0.75317
05:46:15|0.75293
05:46:16|0.75307
05:46:17|0.75242
05:46:18|0.75242
05:46:19|0.75264
05:46:20|0.7524
05:46:22|0.7524
05:46:22|0.7524
05:46:23|0.7524
05:46:24|0.7524
05:46:26|0.75258
05:46:26|0.75258
05:46:27|0.75309
05:46:28|0.75347
05:46:29|0.75347
05:46:31|0.75341
05:46:31|0.75332
05:46:33|0.75332
05:46:33|0.75294
05:46:34|0.75294
05:46:36|0.75294
05:46:36|0.75294
05:46:37|0.75294
05:46:39|0.75294
05:46:39|0.75294
05:46:40|0.75294
05:46:41|0.75294
05:46:43|0.75294
05:46:43|0.75317
05:46:44|0.75309
05:46:45|0.75277
05:46:46|0.75277
05:46:47|0.75277
05:46:49|0.75277
05:46:50|0.75319
05:46:51|0.75319
05:46:52|0.75319
05:46:52|0.75312
05:46:55|0.75312
05:46:55|0.75312
05:46:56|0.75291
05:46:58|0.75291
05:46:59|0.75291
05:46:59|0.75335
05:47:00|0.75352
05:47:01|0.75362
05:47:03|0.75317
05:47:04|0.75318
05:47:05|0.75318
05:47:06|0.75318
05:47:07|0.75269
05:47:09|0.75269
05:47:09|0.75269
05:47:11|0.75269
05:47:12|0.75237
05:47:13|0.75237
05:47:15|0.75225
05:47:16|0.75195
05:47:17|0.75189
05:47:18|0.75189
05:47:19|0.75219
05:47:20|0.75219
05:47:21|0.75219
05:47:22|0.75219
05:47:24|0.75219
05:47:24|0.7516
05:47:25|0.75201
05:47:27|0.75219
05:47:28|0.75219
05:47:28|0.75111
05:47:30|0.75111
05:47:31|0.75111
05:47:32|0.75189
05:47:33|0.75189
05:47:33|0.75209
05:47:35|0.75243
05:47:36|0.75242
05:47:37|0.75226
05:47:38|0.75226
05:47:39|0.75226
05:47:40|0.75226
05:47:41|0.75226
05:47:42|0.75226
05:47:43|0.75226
05:47:44|0.75226
05:47:45|0.75226
05:47:47|0.75226
05:47:48|0.75171
05:47:48|0.75171
05:47:49|0.75171
05:47:50|0.75171
05:47:51|0.75171
05:47:53|0.75218
05:47:54|0.75218
05:47:55|0.75218
05:47:55|0.75218
05:47:56|0.75218
05:47:58|0.75218
05:47:59|0.75218
05:48:00|0.75218
05:48:01|0.75219
05:48:02|0.75219
05:48:03|0.75265
05:48:04|0.75301
05:48:05|0.75301
05:48:06|0.75277
05:48:07|0.75275
05:48:08|0.75275
05:48:09|0.75271
05:48:10|0.75242
05:48:11|0.75242
05:48:12|0.75261
05:48:13|0.7529
05:48:15|0.7529
05:48:16|0.75277
05:48:18|0.75196
05:48:19|0.75193
05:48:19|0.75218
05:48:20|0.75085
05:48:21|0.75085
05:48:23|0.75085
05:48:23|0.75085
05:48:24|0.75068
05:48:25|0.75072
05:48:27|0.75109
05:48:27|0.75057
05:48:28|0.75057
05:48:29|0.75057
05:48:30|0.75057
05:48:32|0.75057
05:48:33|0.75088
05:48:34|0.75088
05:48:35|0.75088
05:48:36|0.75088
05:48:38|0.75088
05:48:38|0.75088
05:48:39|0.75159
05:48:40|0.75137
05:48:41|0.75193
05:48:42|0.75219
05:48:44|0.75219
05:48:45|0.75219
05:48:46|0.75219
05:48:46|0.75219
05:48:47|0.75219
05:48:48|0.75219
05:48:50|0.75219
05:48:51|0.75219
05:48:52|0.75219
05:48:53|0.7527
05:48:53|0.75271
05:48:54|0.75271
05:48:56|0.75271
05:48:57|0.75271
05:48:58|0.75271
05:48:59|0.75289
05:49:00|0.75289
05:49:01|0.75289
05:49:02|0.75289
05:49:03|0.75289
05:49:04|0.75373
05:49:05|0.75373
05:49:07|0.75373
05:49:07|0.75373
05:49:08|0.75358
05:49:09|0.75402
05:49:11|0.75402
05:49:11|0.75402
05:49:13|0.75402
05:49:14|0.75402
05:49:15|0.75402
05:49:16|0.75402
05:49:17|0.75448
05:49:17|0.75445
05:49:19|0.75445
05:49:20|0.75445
05:49:21|0.75445
05:49:21|0.75445
05:49:24|0.75445
05:49:25|0.75445
05:49:26|0.75445
05:49:26|0.75377
05:49:28|0.75372
05:49:29|0.75372
05:49:31|0.75372
05:49:31|0.75372
05:49:32|0.75308
05:49:33|0.75308
05:49:34|0.75308
05:49:35|0.75279
05:49:37|0.75279
05:49:37|0.75279
05:49:39|0.75279
05:49:40|0.75279
05:49:41|0.75308
05:49:42|0.75308
05:49:43|0.75335
05:49:44|0.75335
05:49:45|0.75335
05:49:46|0.75336
05:49:47|0.75367
05:49:48|0.75367
05:49:49|0.75367
05:49:50|0.75367
05:49:51|0.75367
05:49:53|0.75367
05:49:53|0.75367
05:49:54|0.7535
05:49:56|0.7535
05:49:57|0.7535
05:49:57|0.7535
05:49:58|0.7535
05:50:00|0.75308
05:50:00|0.75308
05:50:01|0.75308
05:50:03|0.75284
05:50:04|0.75284
05:50:04|0.75284
05:50:06|0.75284
05:50:06|0.75242
05:50:08|0.75242
05:50:08|0.75242
05:50:09|0.75242
05:50:10|0.75242
05:50:12|0.75242
05:50:13|0.75242
05:50:14|0.75204
05:50:15|0.75191
05:50:16|0.75191
05:50:16|0.75217
05:50:18|0.75217
05:50:19|0.75217
05:50:20|0.75217
05:50:21|0.75217
05:50:22|0.75217
05:50:24|0.75217
05:50:25|0.75217
05:50:26|0.75217
05:50:26|0.75217
05:50:27|0.75217
05:50:28|0.75245
05:50:29|0.75259
05:50:30|0.75259
05:50:32|0.75259
05:50:33|0.75307
05:50:35|0.75307
05:50:36|0.75307
05:50:37|0.75307
05:50:37|0.75307
05:50:39|0.75307
05:50:39|0.75307
05:50:40|0.75307
05:50:42|0.75307
05:50:43|0.75173
05:50:44|0.75157
05:50:45|0.7514
05:50:46|0.7514
05:50:47|0.7514
05:50:48|0.7514
05:50:49|0.75103
05:50:50|0.75103
05:50:51|0.75103
05:50:52|0.75103
05:50:53|0.75103
05:50:54|0.75103
05:50:55|0.75103
05:50:56|0.75103
05:50:57|0.75103
05:50:58|0.75103
05:50:59|0.75103
05:51:00|0.75103
05:51:01|0.75103
05:51:02|0.75103
05:51:03|0.7503
05:51:04|0.7503
05:51:05|0.7505
05:51:06|0.75023
05:51:07|0.75042
05:51:09|0.75051
05:51:09|0.75047
05:51:10|0.75047
05:51:11|0.75047
05:51:12|0.75047
05:51:14|0.7504
05:51:14|0.75001
05:51:15|0.75049
05:51:16|0.75049
05:51:17|0.75015
05:51:18|0.75
05:51:19|0.75029
05:51:21|0.75022
05:51:21|0.75036
05:51:23|0.75027
05:51:25|0.75136
05:51:25|0.75034
05:51:26|0.75034
05:51:27|0.75049
05:51:29|0.7504
05:51:30|0.75007
05:51:31|0.75007
05:51:33|0.75087
05:51:34|0.7514
05:51:34|0.7514
05:51:36|0.7514
05:51:37|0.751
05:51:37|0.75102
05:51:38|0.75102
05:51:39|0.75102
05:51:41|0.75102
05:51:41|0.75125
05:51:43|0.75125
05:51:44|0.75156
05:51:44|0.75156
05:51:46|0.75156
05:51:47|0.75183
05:51:48|0.75225
05:51:48|0.75225
05:51:50|0.75153
05:51:50|0.75153
05:51:51|0.75153
05:51:53|0.75153
05:51:54|0.75153
05:51:54|0.75248
05:51:57|0.7527
05:51:58|0.7527
05:51:59|0.7527
05:51:59|0.7527
05:52:01|0.7527
05:52:02|0.75276
05:52:03|0.75236
05:52:04|0.75198
05:52:05|0.75198
05:52:06|0.75132
05:52:07|0.75125
05:52:08|0.75087
05:52:08|0.75106
05:52:10|0.75088
05:52:11|0.75098
05:52:12|0.75076
05:52:13|0.75054
05:52:13|0.75076
05:52:15|0.75106
05:52:15|0.75147
05:52:16|0.75147
05:52:17|0.75147
05:52:19|0.75147
05:52:20|0.75147
05:52:21|0.75147
05:52:22|0.75147
05:52:23|0.75147
05:52:23|0.75141
05:52:25|0.75141
05:52:25|0.75141
05:52:27|0.75131
05:52:28|0.75131
05:52:29|0.75131
05:52:30|0.7507
05:52:31|0.75097
05:52:33|0.75051
05:52:34|0.75099
05:52:34|0.75111
05:52:36|0.75111
05:52:36|0.75111
05:52:38|0.75123
05:52:39|0.75123
05:52:40|0.75123
05:52:41|0.7516
05:52:42|0.7516
05:52:43|0.75163
05:52:44|0.75163
05:52:45|0.7517
05:52:47|0.75174
05:52:47|0.75174
05:52:48|0.75172
05:52:50|0.75171
05:52:51|0.75171
05:52:52|0.75171
05:52:54|0.75155
05:52:55|0.75086
05:52:56|0.75135
05:52:57|0.75158
05:52:57|0.75171
05:52:59|0.75174
05:53:00|0.75179
05:53:01|0.75203
05:53:02|0.75186
05:53:02|0.75176
05:53:04|0.75108
05:53:04|0.75118
05:53:05|0.75118
05:53:06|0.7512
05:53:07|0.7512
05:53:08|0.75094
05:53:09|0.75179
05:53:10|0.75159
05:53:11|0.75159
05:53:13|0.75177
05:53:14|0.75168
05:53:14|0.75197
05:53:16|0.75187
05:53:17|0.75255
05:53:17|0.75264
05:53:18|0.75256
05:53:20|0.75271
05:53:20|0.75214
05:53:21|0.75227
05:53:22|0.75227
05:53:23|0.7524
05:53:25|0.75217
05:53:26|0.75205
05:53:27|0.75224
05:53:29|0.75224
05:53:30|0.75224
05:53:32|0.75224
05:53:33|0.75224
05:53:33|0.75224
05:53:34|0.75224
05:53:36|0.75252
05:53:37|0.75252
05:53:37|0.75252
05:53:38|0.7528
05:53:40|0.75301
05:53:41|0.75301
05:53:42|0.75301
05:53:43|0.75319
05:53:44|0.75374
05:53:45|0.75368
05:53:46|0.75368
05:53:47|0.75356
05:53:48|0.75368
05:53:49|0.7536
05:53:50|0.75399
05:53:51|0.75414
05:53:52|0.75414
05:53:53|0.75422
05:53:54|0.75422
05:53:55|0.75431
05:53:56|0.75455
05:53:57|0.75525
05:53:58|0.75525
05:53:59|0.75576
05:54:00|0.75545
05:54:01|0.75521
05:54:03|0.75588
05:54:04|0.75611
05:54:04|0.75548
05:54:06|0.75516
05:54:07|0.75492
05:54:08|0.75517
05:54:09|0.75517
05:54:10|0.75558
05:54:11|0.75517
05:54:12|0.75517
05:54:13|0.75517
05:54:14|0.7554
05:54:15|0.75609
05:54:16|0.75622
05:54:17|0.75622
05:54:18|0.75622
05:54:19|0.75556
05:54:20|0.75556
05:54:21|0.75575
05:54:22|0.75575
05:54:23|0.75575
05:54:24|0.75575
05:54:25|0.75586
05:54:27|0.75611
05:54:28|0.75611
05:54:29|0.75653
05:54:31|0.75692
05:54:32|0.7575
05:54:33|0.75775
05:54:34|0.75788
05:54:35|0.75816
05:54:36|0.75776
05:54:37|0.7574
05:54:39|0.75753
05:54:40|0.75753
05:54:41|0.75732
05:54:41|0.75732
05:54:43|0.7566
05:54:43|0.75627
05:54:44|0.75646
05:54:45|0.75646
05:54:47|0.75646
05:54:47|0.75646
05:54:48|0.75646
05:54:50|0.75639
05:54:51|0.75627
05:54:52|0.75627
05:54:54|0.75627
05:54:55|0.75659
05:54:55|0.75659
05:54:58|0.75659
05:54:58|0.75659
05:55:00|0.75681
05:55:01|0.75681
05:55:01|0.75678
05:55:03|0.75678
05:55:04|0.75696
05:55:04|0.75696
05:55:06|0.75618
05:55:06|0.75635
05:55:08|0.75675
05:55:08|0.75675
05:55:10|0.75675
05:55:11|0.75692
05:55:12|0.75692
05:55:13|0.7572
05:55:14|0.75682
05:55:15|0.75694
05:55:15|0.75694
05:55:16|0.75694
05:55:18|0.75694
05:55:20|0.75688
05:55:20|0.75688
05:55:21|0.75688
05:55:22|0.75694
05:55:24|0.75694
05:55:25|0.75694
05:55:25|0.75703
05:55:27|0.75759
05:55:28|0.75759
05:55:29|0.75772
05:55:30|0.75767
05:55:31|0.75765
05:55:32|0.75732
05:55:33|0.75732
05:55:34|0.75732
05:55:35|0.757
05:55:36|0.757
05:55:37|0.75724
05:55:38|0.75716
05:55:39|0.75716
05:55:40|0.75769
05:55:41|0.75769
05:55:42|0.75769
05:55:44|0.75748
05:55:44|0.75748
05:55:45|0.757
05:55:47|0.75692
05:55:47|0.75674
05:55:49|0.757
05:55:50|0.75669
05:55:50|0.75667
05:55:53|0.75679
05:55:54|0.75639
05:55:54|0.75682
05:55:56|0.75709
05:55:58|0.75721
05:55:58|0.75721
05:56:01|0.75729
05:56:02|0.75778
05:56:02|0.7578
05:56:04|0.7578
05:56:05|0.75717
05:56:06|0.75718
05:56:07|0.75609
05:56:08|0.75625
05:56:08|0.75618
05:56:09|0.75628
05:56:10|0.75635
05:56:12|0.75629
05:56:13|0.75615
05:56:14|0.75628
05:56:15|0.75623
05:56:16|0.75609
05:56:17|0.7566
05:56:18|0.7566
05:56:20|0.7566
05:56:20|0.75599
05:56:21|0.75599
05:56:23|0.75599
05:56:23|0.75597
05:56:25|0.75588
05:56:26|0.75588
05:56:26|0.75557
05:56:28|0.75586
05:56:29|0.75586
05:56:30|0.75586
05:56:31|0.75591
05:56:32|0.75548
05:56:33|0.75548
05:56:34|0.7557
05:56:35|0.75552
05:56:37|0.7555
05:56:37|0.7555
05:56:38|0.75543
05:56:40|0.75543
05:56:40|0.75524
05:56:41|0.7553
05:56:43|0.75506
05:56:44|0.7551
05:56:44|0.7551
05:56:46|0.7551
05:56:47|0.75511
05:56:48|0.75514
05:56:49|0.75496
05:56:49|0.75496
05:56:50|0.75494
05:56:51|0.75512
05:56:53|0.75494
05:56:53|0.75494
05:56:54|0.75494
05:56:55|0.75494
05:56:56|0.75546
05:56:59|0.75546
05:57:00|0.75546
05:57:01|0.75534
05:57:03|0.75516
05:57:04|0.75446
05:57:05|0.7541
05:57:06|0.7541
05:57:07|0.75372
05:57:08|0.75352
05:57:09|0.75352
05:57:11|0.75366
05:57:12|0.75356
05:57:13|0.75382
05:57:13|0.75382
05:57:14|0.75377
05:57:15|0.75377
05:57:16|0.75377
05:57:17|0.75319
05:57:18|0.75324
05:57:20|0.75324
05:57:21|0.75324
05:57:22|0.75324
05:57:23|0.75324
05:57:23|0.75324
05:57:24|0.75324
05:57:26|0.75324
05:57:27|0.75324
05:57:28|0.75324
05:57:29|0.75324
05:57:29|0.75284
05:57:31|0.75284
05:57:32|0.75284
05:57:33|0.75276
05:57:34|0.75269
05:57:35|0.75269
05:57:36|0.75269
05:57:38|0.75269
05:57:38|0.75269
05:57:39|0.75246
05:57:41|0.75246
05:57:41|0.75246
05:57:42|0.7521
05:57:43|0.7521
05:57:44|0.75256
05:57:45|0.75256
05:57:46|0.75256
05:57:47|0.75256
05:57:49|0.75256
05:57:49|0.75279
05:57:51|0.75282
05:57:52|0.75282
05:57:52|0.75282
05:57:54|0.75262
05:57:55|0.75262
05:57:56|0.75262
05:57:56|0.75206
05:57:57|0.75269
05:58:00|0.75203
05:58:01|0.75285
05:58:02|0.75285
05:58:03|0.75294
05:58:04|0.75294
05:58:05|0.75294
05:58:06|0.75294
05:58:07|0.75274
05:58:08|0.75292
05:58:09|0.75289
05:58:11|0.75279
05:58:11|0.753
05:58:13|0.753
05:58:13|0.75285
05:58:15|0.75297
05:58:15|0.75263
05:58:17|0.75263
05:58:17|0.75389
05:58:19|0.75389
05:58:20|0.75389
05:58:22|0.75389
05:58:23|0.75347
05:58:24|0.75347
05:58:24|0.75347
05:58:26|0.75381
05:58:26|0.7538
05:58:28|0.75374
05:58:29|0.75358
05:58:30|0.75358
05:58:30|0.75358
05:58:32|0.75358
05:58:33|0.75328
05:58:33|0.75302
05:58:34|0.75302
05:58:36|0.75302
05:58:37|0.75302
05:58:38|0.75302
05:58:39|0.75265
05:58:40|0.75265
05:58:41|0.75269
05:58:42|0.75269
05:58:44|0.75308
05:58:44|0.75315
05:58:46|0.75315
05:58:47|0.75315
05:58:47|0.75315
05:58:49|0.75301
05:58:50|0.75301
05:58:51|0.75301
05:58:52|0.75301
05:58:53|0.75362
05:58:54|0.75347
05:58:55|0.75347
05:58:56|0.75332
05:58:57|0.75332
05:58:59|0.75332
05:59:00|0.75325
05:59:01|0.75325
05:59:02|0.75325
05:59:03|0.75325
05:59:04|0.753
05:59:05|0.753
05:59:06|0.7526
05:59:07|0.75214
05:59:09|0.75214
05:59:10|0.75214
05:59:11|0.75229
05:59:12|0.75269
05:59:13|0.75269
05:59:14|0.75269
05:59:15|0.75272
05:59:16|0.75229
05:59:17|0.75229
05:59:18|0.75237
05:59:19|0.75237
05:59:20|0.75237
05:59:21|0.75275
05:59:22|0.75275
05:59:23|0.75289
05:59:24|0.75289
05:59:25|0.75278
05:59:26|0.75278
05:59:28|0.75313
05:59:28|0.75313
05:59:30|0.75313
05:59:30|0.75313
05:59:32|0.75313
05:59:33|0.75285
05:59:33|0.75285
05:59:35|0.75285
05:59:36|0.75285
05:59:38|0.75294
05:59:38|0.75294
05:59:39|0.75294
05:59:40|0.75387
05:59:42|0.75387
05:59:43|0.75307
05:59:43|0.75307
05:59:44|0.75307
05:59:46|0.75307
05:59:46|0.75374
05:59:47|0.75374
05:59:49|0.75374
05:59:49|0.75374
05:59:51|0.75412
05:59:51|0.75412
05:59:52|0.75412
05:59:53|0.75413
05:59:55|0.75441
05:59:55|0.75441
05:59:57|0.75441
05:59:57|0.75441
05:59:58|0.75441
05:59:59|0.75388
06:00:01|0.75388
06:00:02|0.75357
06:00:03|0.75357
06:00:03|0.75348
06:00:04|0.75285
06:00:06|0.75285
06:00:07|0.75271
06:00:08|0.75283
06:00:09|0.75286
06:00:10|0.75275
06:00:10|0.75209
06:00:12|0.75234
06:00:13|0.75235
06:00:14|0.75234
06:00:15|0.75242
06:00:16|0.75229
06:00:17|0.75229
06:00:18|0.75229
06:00:19|0.75231
06:00:20|0.75231
06:00:20|0.75231
06:00:22|0.75231
06:00:23|0.75167
06:00:24|0.75167
06:00:24|0.75167
06:00:26|0.75179
06:00:27|0.75181
06:00:28|0.75181
06:00:29|0.75181
06:00:30|0.75255
06:00:31|0.75255
06:00:33|0.75255
06:00:33|0.75277
06:00:34|0.75226
06:00:35|0.75197
06:00:36|0.75197
06:00:37|0.75197
06:00:38|0.75172
06:00:40|0.75144
06:00:40|0.75144
06:00:41|0.75137
06:00:43|0.75137
06:00:43|0.75137
06:00:45|0.75137
06:00:46|0.75136
06:00:46|0.75136
06:00:48|0.75136
06:00:49|0.75155
06:00:50|0.75176
06:00:51|0.75148
06:00:52|0.75148
06:00:53|0.75092
06:00:55|0.75102
06:00:55|0.75085
06:00:56|0.75085
06:00:57|0.75085
06:00:58|0.75085
06:00:59|0.75057
06:01:00|0.75057
06:01:02|0.75061
06:01:02|0.74963
06:01:04|0.75015
06:01:04|0.75034
06:01:07|0.75015
06:01:08|0.7494
06:01:08|0.74961
06:01:09|0.7494
06:01:11|0.7497
06:01:11|0.74992
06:01:13|0.7497
06:01:13|0.74963
06:01:15|0.74924
06:01:15|0.74969
06:01:16|0.74902
06:01:17|0.7492
06:01:19|0.7492
06:01:20|0.74907
06:01:20|0.74881
06:01:22|0.74881
06:01:23|0.74892
06:01:24|0.74904
06:01:24|0.74881
06:01:26|0.74826
06:01:26|0.74823
06:01:28|0.74823
06:01:28|0.74846
06:01:30|0.74846
06:01:31|0.74863
06:01:32|0.74836
06:01:33|0.74806
06:01:34|0.74818
06:01:35|0.74844
06:01:37|0.74801
06:01:38|0.74789
06:01:38|0.74755
06:01:39|0.74723
06:01:41|0.74743
06:01:41|0.74749
06:01:43|0.74749
06:01:44|0.74738
06:01:44|0.74738
06:01:46|0.747
06:01:47|0.74727
06:01:47|0.74686
06:01:48|0.74754
06:01:50|0.74745
06:01:51|0.74745
06:01:51|0.74763
06:01:52|0.74753
06:01:53|0.74753
06:01:54|0.74723
06:01:55|0.7472
06:01:56|0.7472
06:01:58|0.74728
06:01:59|0.74728
06:01:59|0.74771
06:02:01|0.74771
06:02:02|0.74722
06:02:04|0.74706
06:02:05|0.74721
06:02:05|0.74762
06:02:07|0.74775
06:02:08|0.74795
06:02:08|0.7461
06:02:10|0.74737
06:02:10|0.7477
06:02:11|0.74725
06:02:13|0.74673
06:02:13|0.74691
06:02:14|0.74691
06:02:15|0.74767
06:02:17|0.74803
06:02:18|0.74802
06:02:18|0.748
06:02:20|0.748
06:02:22|0.74841
06:02:22|0.74841
06:02:23|0.74841
06:02:24|0.74826
06:02:26|0.74826
06:02:26|0.74844
06:02:27|0.74861
06:02:29|0.74861
06:02:29|0.74861
06:02:30|0.74861
06:02:31|0.74881
06:02:32|0.74881
06:02:33|0.74881
06:02:34|0.74881
06:02:36|0.74871
06:02:36|0.74871
06:02:38|0.74871
06:02:38|0.74869
06:02:39|0.74882
06:02:40|0.74905
06:02:42|0.74905
06:02:42|0.74895
06:02:44|0.74895
06:02:44|0.74914
06:02:45|0.74907
06:02:47|0.74924
06:02:47|0.74992
06:02:50|0.74971
06:02:51|0.74971
06:02:52|0.75
06:02:52|0.75
06:02:53|0.75
06:02:54|0.75
06:02:56|0.74981
06:02:56|0.74981
06:02:58|0.74971
06:02:58|0.74971
06:02:59|0.74971
06:03:00|0.74971
06:03:02|0.74971
06:03:02|0.74971
06:03:04|0.74971
06:03:05|0.74956
06:03:06|0.74956
06:03:08|0.74956
06:03:08|0.74991
06:03:10|0.74951
06:03:10|0.74951
06:03:12|0.74951
06:03:12|0.74951
06:03:13|0.74951
06:03:14|0.74951
06:03:16|0.74949
06:03:17|0.74949
06:03:19|0.74949
06:03:19|0.74941
06:03:21|0.74941
06:03:22|0.74939
06:03:22|0.74959
06:03:24|0.74959
06:03:25|0.74991
06:03:25|0.74991
06:03:26|0.7499
06:03:28|0.74972
06:03:29|0.74972
06:03:29|0.75
06:03:30|0.75
06:03:32|0.75008
06:03:32|0.75008
06:03:34|0.75016
06:03:35|0.74971
06:03:36|0.74971
06:03:37|0.74971
06:03:38|0.74971
06:03:39|0.74971
06:03:40|0.74971
06:03:41|0.74971
06:03:42|0.74971
06:03:43|0.74971
06:03:44|0.74971
06:03:45|0.74914
06:03:47|0.74914
06:03:47|0.74914
06:03:48|0.74918
06:03:49|0.74918
06:03:51|0.74938
06:03:51|0.74938
06:03:53|0.74938
06:03:53|0.74938
06:03:55|0.74938
06:03:55|0.74951
06:03:56|0.74951
06:03:57|0.74951
06:03:58|0.74947
06:03:59|0.74932
06:04:01|0.74932
06:04:01|0.74891
06:04:03|0.74891
06:04:03|0.74878
06:04:05|0.74892
06:04:07|0.74879
06:04:08|0.74864
06:04:09|0.74834
06:04:10|0.74834
06:04:11|0.74834
06:04:12|0.74834
06:04:13|0.7484
06:04:15|0.74809
06:04:15|0.74803
06:04:17|0.74784
06:04:18|0.74784
06:04:20|0.74784
06:04:20|0.74739
06:04:21|0.74739
06:04:22|0.74739
06:04:24|0.74739
06:04:25|0.74827
06:04:26|0.74827
06:04:27|0.74827
06:04:29|0.74816
06:04:29|0.74816
06:04:30|0.74816
06:04:32|0.74816
06:04:33|0.74801
06:04:33|0.74835
06:04:35|0.74835
06:04:37|0.74835
06:04:38|0.74835
06:04:38|0.74763
06:04:40|0.74763
06:04:41|0.7475
06:04:42|0.7475
06:04:43|0.7475
06:04:44|0.7475
06:04:46|0.7475
06:04:47|0.7475
06:04:48|0.7475
06:04:50|0.7475
06:04:50|0.74734
06:04:51|0.74734
06:04:52|0.74734
06:04:54|0.74734
06:04:55|0.7478
06:04:56|0.74794
06:04:56|0.74794
06:04:57|0.74794
06:04:58|0.74794
06:05:00|0.74785
06:05:01|0.74737
06:05:02|0.74737
06:05:03|0.74782
06:05:04|0.74737
06:05:05|0.74737
06:05:06|0.74737
06:05:08|0.74737
06:05:10|0.74687
06:05:11|0.74687
06:05:12|0.74687
06:05:12|0.74643
06:05:13|0.74643
06:05:15|0.74643
06:05:15|0.7464
06:05:17|0.7464
06:05:18|0.74645
06:05:18|0.74645
06:05:19|0.74645
06:05:21|0.7461
06:05:22|0.7461
06:05:22|0.7461
06:05:24|0.7461
06:05:25|0.7461
06:05:25|0.7461
06:05:26|0.7461
06:05:27|0.74596
06:05:30|0.74596
06:05:30|0.74595
06:05:31|0.74575
06:05:32|0.74599
06:05:33|0.74599
06:05:35|0.746
06:05:36|0.74569
06:05:37|0.7456
06:05:37|0.74529
06:05:39|0.74572
06:05:39|0.7455
06:05:41|0.74579
06:05:42|0.74543
06:05:43|0.74543
06:05:43|0.74579
06:05:45|0.74579
06:05:46|0.74578
06:05:47|0.74579
06:05:48|0.74579
06:05:49|0.74548
06:05:50|0.74579
06:05:52|0.74579
06:05:52|0.74566
06:05:54|0.74566
06:05:54|0.74616
06:05:55|0.74582
06:05:56|0.74674
06:05:57|0.74674
06:05:59|0.74652
06:06:01|0.74652
06:06:03|0.74652
06:06:03|0.74607
06:06:05|0.74607
06:06:06|0.74643
06:06:06|0.74658
06:06:09|0.74658
06:06:10|0.74598
06:06:10|0.74581
06:06:12|0.74581
06:06:12|0.74603
06:06:13|0.74603
06:06:15|0.74648
06:06:15|0.74648
06:06:16|0.74683
06:06:17|0.74731
06:06:19|0.74754
06:06:19|0.74754
06:06:21|0.74754
06:06:22|0.74752
06:06:22|0.74764
06:06:24|0.74764
06:06:25|0.74764
06:06:26|0.74774
06:06:27|0.74686
06:06:28|0.74686
06:06:28|0.74619
06:06:30|0.74619
06:06:32|0.74619
06:06:32|0.74645
06:06:34|0.74645
06:06:34|0.74645
06:06:35|0.74645
06:06:36|0.74655
06:06:38|0.74655
06:06:38|0.74655
06:06:39|0.74655
06:06:40|0.7461
06:06:41|0.7461
06:06:42|0.74605
06:06:44|0.74605
06:06:44|0.74605
06:06:46|0.74605
06:06:46|0.74602
06:06:47|0.74602
06:06:48|0.74602
06:06:49|0.74602
06:06:50|0.74579
06:06:52|0.74579
06:06:52|0.74579
06:06:53|0.74579
06:06:54|0.74578
06:06:55|0.74578
06:06:57|0.74578
06:06:58|0.74578
06:06:58|0.74578
06:07:00|0.74578
06:07:01|0.74578
06:07:02|0.74563
06:07:04|0.74563
06:07:05|0.74563
06:07:06|0.74563
06:07:06|0.74563
06:07:08|0.74559
06:07:09|0.74559
06:07:10|0.74585
06:07:10|0.74585
06:07:12|0.74611
06:07:12|0.74611
06:07:14|0.74611
06:07:14|0.74619
06:07:16|0.74589
06:07:16|0.74589
06:07:17|0.74589
06:07:19|0.74589
06:07:19|0.74589
06:07:21|0.74589
06:07:22|0.74589
06:07:23|0.74659
06:07:25|0.74659
06:07:26|0.74659
06:07:27|0.74629
06:07:28|0.74654
06:07:28|0.74654
06:07:29|0.74654
06:07:31|0.7459
06:07:32|0.7459
06:07:33|0.7459
06:07:34|0.7459
06:07:34|0.7459
06:07:35|0.7459
06:07:37|0.74614
06:07:38|0.7459
06:07:39|0.7459
06:07:40|0.7459
06:07:41|0.74599
06:07:42|0.7459
06:07:43|0.74573
06:07:44|0.74573
06:07:45|0.74573
06:07:47|0.74573
06:07:48|0.74573
06:07:48|0.74573
06:07:49|0.74573
06:07:51|0.74573
06:07:51|0.74573
06:07:53|0.74573
06:07:54|0.74573
06:07:54|0.74573
06:07:55|0.74573
06:07:56|0.74605
06:07:58|0.74605
06:07:59|0.74605
06:08:00|0.74605
06:08:01|0.74605
06:08:02|0.74605
06:08:02|0.74605
06:08:05|0.74605
06:08:06|0.74605
06:08:07|0.74605
06:08:08|0.74605
06:08:08|0.74605
06:08:10|0.74605
06:08:11|0.74605
06:08:12|0.74605
06:08:13|0.74621
06:08:14|0.74621
06:08:15|0.74635
06:08:16|0.7464
06:08:18|0.7464
06:08:19|0.7464
06:08:20|0.7464
06:08:21|0.7464
06:08:21|0.7464
06:08:23|0.74585
06:08:23|0.74585
06:08:25|0.74675
06:08:25|0.74729
06:08:27|0.74736
06:08:28|0.74736
06:08:28|0.74736
06:08:30|0.74736
06:08:31|0.74736
06:08:32|0.74736
06:08:33|0.74736
06:08:34|0.74756
06:08:35|0.74789
06:08:36|0.748
06:08:38|0.748
06:08:38|0.74882
06:08:39|0.74882
06:08:40|0.74882
06:08:41|0.74882
06:08:42|0.74882
06:08:44|0.74882
06:08:45|0.7493
06:08:46|0.74946
06:08:46|0.74941
06:08:47|0.74941
06:08:48|0.74942
06:08:50|0.74937
06:08:51|0.74937
06:08:51|0.74927
06:08:53|0.74904
06:08:53|0.7487
06:08:55|0.7487
06:08:56|0.7487
06:08:57|0.74874
06:08:58|0.74875
06:08:58|0.74875
06:08:59|0.74875
06:09:01|0.74882
06:09:02|0.74882
06:09:04|0.74882
06:09:05|0.74921
06:09:06|0.74979
06:09:07|0.74979
06:09:08|0.74951
06:09:10|0.74971
06:09:11|0.74971
06:09:11|0.74971
06:09:13|0.74964
06:09:14|0.74964
06:09:15|0.74964
06:09:16|0.74966
06:09:17|0.74966
06:09:17|0.74964
06:09:18|0.74964
06:09:20|0.7493
06:09:21|0.7493
06:09:21|0.7493
06:09:22|0.7493
06:09:23|0.74927
06:09:25|0.74927
06:09:26|0.74927
06:09:27|0.7493
06:09:28|0.74935
06:09:29|0.74935
06:09:29|0.74935
06:09:31|0.74935
06:09:31|0.74979
06:09:33|0.74979
06:09:34|0.7498
06:09:34|0.7498
06:09:35|0.74979
06:09:36|0.74979
06:09:37|0.75
06:09:38|0.75
06:09:40|0.75021
06:09:41|0.75021
06:09:41|0.75021
06:09:43|0.75021
06:09:43|0.75021
06:09:45|0.75079
06:09:46|0.75192
06:09:47|0.75192
06:09:48|0.75192
06:09:49|0.75145
06:09:50|0.75122
06:09:51|0.75122
06:09:52|0.75062
06:09:53|0.75062
06:09:54|0.75062
06:09:55|0.75062
06:09:56|0.75018
06:09:57|0.75018
06:09:58|0.75018
06:09:59|0.75018
06:10:00|0.75018
06:10:01|0.75018
06:10:02|0.75018
06:10:03|0.75012
06:10:04|0.75012
06:10:06|0.75012
06:10:07|0.74918
06:10:09|0.74918
06:10:09|0.74918
06:10:10|0.74918
06:10:12|0.74918
06:10:13|0.74918
06:10:13|0.74918
06:10:15|0.74918
06:10:15|0.74918
06:10:17|0.74882
06:10:17|0.74882
06:10:18|0.74882
06:10:19|0.74839
06:10:21|0.74839
06:10:21|0.74839
06:10:23|0.74839
06:10:24|0.74844
06:10:25|0.74872
06:10:26|0.74872
06:10:27|0.74872
06:10:28|0.74851
06:10:29|0.74851
06:10:30|0.74851
06:10:31|0.74835
06:10:32|0.74835
06:10:33|0.74835
06:10:34|0.74835
06:10:35|0.74835
06:10:36|0.74835
06:10:37|0.74835
06:10:39|0.74835
06:10:39|0.74826
06:10:40|0.74826
06:10:41|0.74826
06:10:42|0.74826
06:10:44|0.74826
06:10:45|0.74826
06:10:45|0.74826
06:10:47|0.74826
06:10:47|0.74826
06:10:49|0.74826
06:10:50|0.74826
06:10:51|0.74826
06:10:51|0.74887
06:10:53|0.74887
06:10:54|0.74887
06:10:55|0.74887
06:10:56|0.74905
06:10:57|0.74905
06:10:58|0.74905
06:10:59|0.74905
06:11:00|0.74905
06:11:01|0.74834
06:11:02|0.74834
06:11:03|0.74834
06:11:04|0.74851
06:11:05|0.74851
06:11:06|0.74851
06:11:07|0.74851
06:11:08|0.74851
06:11:10|0.74851
06:11:10|0.74873
06:11:12|0.74873
06:11:13|0.74873
06:11:14|0.74873
06:11:15|0.74855
06:11:16|0.74834
06:11:17|0.74834
06:11:18|0.74834
06:11:19|0.74834
06:11:20|0.74836
06:11:21|0.74761
06:11:22|0.74736
06:11:23|0.74736
06:11:24|0.74736
06:11:25|0.74735
06:11:27|0.74735
06:11:27|0.74735
06:11:28|0.74735
06:11:30|0.74735
06:11:30|0.74678
06:11:31|0.74678
06:11:33|0.74678
06:11:33|0.74678
06:11:34|0.74672
06:11:36|0.74672
06:11:36|0.74652
06:11:37|0.74721
06:11:39|0.74721
06:11:40|0.74721
06:11:41|0.74636
06:11:42|0.74636
06:11:43|0.74656
06:11:43|0.74673
06:11:44|0.74673
06:11:45|0.74673
06:11:47|0.74673
06:11:47|0.74673
06:11:48|0.74673
06:11:49|0.74673
06:11:50|0.74673
06:11:51|0.74673
06:11:52|0.74639
06:11:54|0.74639
06:11:55|0.74639
06:11:56|0.74639
06:11:57|0.74639
06:11:57|0.74678
06:11:59|0.74678
06:12:00|0.74678
06:12:01|0.74678
06:12:02|0.74678
06:12:03|0.74678
06:12:04|0.74678
06:12:05|0.74678
06:12:07|0.74678
06:12:08|0.74677
06:12:09|0.74677
06:12:10|0.74677
06:12:11|0.74677
06:12:12|0.74677
06:12:14|0.74639
06:12:15|0.7467
06:12:15|0.7467
06:12:17|0.7467
06:12:18|0.7467
06:12:18|0.7467
06:12:20|0.7467
06:12:21|0.74673
06:12:21|0.74673
06:12:23|0.74673
06:12:23|0.74673
06:12:24|0.74673
06:12:25|0.74673
06:12:26|0.74673
06:12:28|0.74673
06:12:29|0.74673
06:12:30|0.74673
06:12:31|0.74673
06:12:31|0.74673
06:12:34|0.74673
06:12:34|0.74673
06:12:35|0.74673
06:12:37|0.74673
06:12:37|0.74673
06:12:38|0.74673
06:12:39|0.74673
06:12:40|0.74674
06:12:41|0.74674
06:12:42|0.74698
06:12:43|0.74698
06:12:45|0.74698
06:12:45|0.74698
06:12:47|0.74698
06:12:48|0.74698
06:12:48|0.74698
06:12:50|0.74698
06:12:51|0.74698
06:12:51|0.74698
06:12:53|0.74761
06:12:54|0.74724
06:12:55|0.74724
06:12:56|0.74724
06:12:57|0.74712
06:12:58|0.74713
06:12:59|0.74713
06:13:00|0.74713
06:13:01|0.74713
06:13:02|0.74713
06:13:03|0.74713
06:13:04|0.74713
06:13:05|0.74686
06:13:06|0.74686
06:13:07|0.74686
06:13:08|0.74686
06:13:09|0.74663
06:13:11|0.74663
06:13:12|0.74663
06:13:13|0.74663
06:13:14|0.74663
06:13:15|0.74662
06:13:15|0.74662
06:13:17|0.74662
06:13:18|0.74662
06:13:18|0.74621
06:13:20|0.74621
06:13:21|0.74621
06:13:22|0.74621
06:13:23|0.74621
06:13:23|0.74621
06:13:25|0.74592
06:13:26|0.74592
06:13:27|0.74608
06:13:28|0.74608
06:13:29|0.74608
06:13:30|0.74608
06:13:31|0.74577
06:13:32|0.74577
06:13:33|0.74577
06:13:34|0.74568
06:13:35|0.74568
06:13:36|0.74568
06:13:37|0.74568
06:13:38|0.74569
06:13:39|0.74569
06:13:40|0.74569
06:13:41|0.74569
06:13:42|0.74609
06:13:43|0.74585
06:13:44|0.74585
06:13:45|0.74585
06:13:46|0.74585
06:13:47|0.74608
06:13:48|0.74608
06:13:49|0.74608
06:13:50|0.74608
06:13:51|0.74661
06:13:52|0.74661
06:13:53|0.74661
06:13:54|0.74661
06:13:56|0.74661
06:13:56|0.74625
06:13:58|0.74625
06:13:58|0.74625
06:14:00|0.74625
06:14:00|0.7461
06:14:01|0.74579
06:14:02|0.74579
06:14:04|0.74579
06:14:04|0.74579
06:14:05|0.74579
06:14:07|0.74579
06:14:08|0.74649
06:14:10|0.74649
06:14:11|0.74649
06:14:13|0.74648
06:14:13|0.74648
06:14:14|0.74597
06:14:16|0.74641
06:14:16|0.74621
06:14:17|0.74621
06:14:19|0.74621
06:14:20|0.74621
06:14:20|0.74623
06:14:21|0.74665
06:14:22|0.74665
06:14:24|0.74698
06:14:25|0.74698
06:14:26|0.74698
06:14:27|0.74699
06:14:27|0.74699
06:14:29|0.74699
06:14:30|0.7472
06:14:31|0.74724
06:14:32|0.74742
06:14:33|0.74742
06:14:35|0.74742
06:14:35|0.74742
06:14:36|0.74765
06:14:37|0.74732
06:14:38|0.74732
06:14:39|0.7475
06:14:41|0.74799
06:14:42|0.74799
06:14:43|0.74829
06:14:44|0.74801
06:14:45|0.74801
06:14:45|0.74801
06:14:47|0.74801
06:14:47|0.7481
06:14:48|0.74812
06:14:50|0.74812
06:14:50|0.74831
06:14:52|0.74831
06:14:53|0.74831
06:14:53|0.74829
06:14:55|0.7485
06:14:55|0.7485
06:14:57|0.7485
06:14:58|0.7485
06:14:59|0.74937
06:15:00|0.74937
06:15:01|0.74937
06:15:02|0.7491
06:15:03|0.7491
06:15:04|0.7491
06:15:05|0.7491
06:15:06|0.7491
06:15:07|0.74816
06:15:08|0.74816
06:15:09|0.7484
06:15:10|0.74803
06:15:11|0.74803
06:15:12|0.74815
06:15:13|0.74815
06:15:14|0.74815
06:15:16|0.74815
06:15:17|0.74832
06:15:18|0.74832
06:15:18|0.74815
06:15:19|0.74815
06:15:20|0.74815
06:15:22|0.74815
06:15:23|0.74885
06:15:24|0.74885
06:15:25|0.74885
06:15:26|0.74885
06:15:27|0.74885
06:15:28|0.74885
06:15:29|0.74885
06:15:30|0.74885
06:15:31|0.74885
06:15:32|0.74885
06:15:32|0.74885
06:15:34|0.74885
06:15:35|0.7489
06:15:36|0.7489
06:15:37|0.7489
06:15:38|0.74927
06:15:40|0.74927
06:15:40|0.74927
06:15:41|0.74927
06:15:42|0.74882
06:15:44|0.74882
06:15:45|0.74882
06:15:46|0.74882
06:15:46|0.74882
06:15:47|0.74882
06:15:49|0.74882
06:15:50|0.74889
06:15:50|0.74881
06:15:51|0.74881
06:15:53|0.74913
06:15:54|0.74913
06:15:55|0.74913
06:15:56|0.74913
06:15:57|0.74913
06:15:58|0.74913
06:15:59|0.74913
06:16:00|0.74913
06:16:01|0.74875
06:16:02|0.74837
06:16:03|0.74837
06:16:04|0.74837
06:16:05|0.74837
06:16:06|0.74837
06:16:07|0.74935
06:16:08|0.74935
06:16:09|0.74935
06:16:11|0.74926
06:16:11|0.74926
06:16:13|0.74849
06:16:14|0.74849
06:16:15|0.74849
06:16:17|0.74849
06:16:18|0.74849
06:16:19|0.74849
06:16:20|0.74849
06:16:21|0.7483
06:16:21|0.74819
06:16:23|0.74819
06:16:24|0.74819
06:16:26|0.74842
06:16:27|0.74842
06:16:27|0.74842
06:16:29|0.74842
06:16:30|0.74842
06:16:31|0.74842
06:16:32|0.74842
06:16:32|0.74839
06:16:34|0.7484
06:16:35|0.7484
06:16:36|0.74891
06:16:37|0.74891
06:16:38|0.74891
06:16:39|0.74891
06:16:40|0.74937
06:16:41|0.74937
06:16:42|0.74937
06:16:43|0.74937
06:16:44|0.74945
06:16:45|0.74945
06:16:46|0.74945
06:16:47|0.74945
06:16:48|0.74945
06:16:49|0.74945
06:16:50|0.74945
06:16:51|0.74955
06:16:52|0.74932
06:16:53|0.74932
06:16:54|0.74932
06:16:55|0.74906
06:16:56|0.74912
06:16:58|0.74912
06:16:59|0.74912
06:16:59|0.74912
06:17:00|0.74912
06:17:02|0.74872
06:17:02|0.74872
06:17:03|0.74872
06:17:05|0.74945
06:17:05|0.74961
06:17:06|0.74961
06:17:07|0.74961
06:17:08|0.74961
06:17:09|0.74961
06:17:11|0.7493
06:17:12|0.7493
06:17:12|0.7493
06:17:14|0.7493
06:17:15|0.7493
06:17:16|0.7493
06:17:18|0.74872
06:17:18|0.74872
06:17:20|0.74872
06:17:21|0.74848
06:17:22|0.74849
06:17:22|0.74849
06:17:24|0.74849
06:17:25|0.74849
06:17:25|0.74849
06:17:27|0.74849
06:17:27|0.74831
06:17:29|0.74831
06:17:30|0.74831
06:17:31|0.74831
06:17:32|0.74831
06:17:33|0.74831
06:17:34|0.74831
06:17:36|0.74831
06:17:36|0.74823
06:17:38|0.74829
06:17:38|0.74822
06:17:39|0.74822
06:17:40|0.74822
06:17:41|0.74822
06:17:43|0.74822
06:17:43|0.74822
06:17:44|0.74822
06:17:45|0.74802
06:17:47|0.74802
06:17:48|0.74802
06:17:48|0.74802
06:17:49|0.74802
06:17:51|0.74802
06:17:52|0.74802
06:17:53|0.74802
06:17:54|0.7476
06:17:55|0.7476
06:17:55|0.74737
06:17:57|0.74737
06:17:58|0.74737
06:17:59|0.74737
06:18:00|0.74737
06:18:01|0.74737
06:18:02|0.74706
06:18:03|0.74706
06:18:04|0.74677
06:18:05|0.74662
06:18:06|0.74662
06:18:07|0.74531
06:18:08|0.74531
06:18:09|0.74565
06:18:10|0.74565
06:18:11|0.74565
06:18:12|0.74589
06:18:14|0.74589
06:18:16|0.74616
06:18:17|0.74625
06:18:18|0.74665
06:18:19|0.74713
06:18:20|0.74713
06:18:21|0.74713
06:18:22|0.74713
06:18:23|0.74713
06:18:24|0.74713
06:18:25|0.74699
06:18:26|0.7463
06:18:28|0.7463
06:18:29|0.7463
06:18:30|0.7463
06:18:30|0.7463
06:18:31|0.74621
06:18:33|0.74621
06:18:34|0.74621
06:18:34|0.74621
06:18:35|0.74625
06:18:37|0.74625
06:18:38|0.74594
06:18:39|0.74603
06:18:40|0.74603
06:18:41|0.74603
06:18:42|0.74603
06:18:43|0.74581
06:18:43|0.74581
06:18:44|0.74577
06:18:45|0.74577
06:18:47|0.74536
06:18:48|0.74536
06:18:49|0.74558
06:18:50|0.74564
06:18:51|0.74564
06:18:52|0.74564
06:18:53|0.74564
06:18:54|0.74535
06:18:55|0.74535
06:18:56|0.74564
06:18:57|0.74564
06:18:58|0.7452
06:18:59|0.7452
06:19:01|0.74536
06:19:01|0.74536
06:19:02|0.74551
06:19:03|0.74551
06:19:04|0.74551
06:19:05|0.7456
06:19:06|0.7456
06:19:07|0.7456
06:19:09|0.7456
06:19:09|0.7456
06:19:10|0.7456
06:19:11|0.7456
06:19:13|0.7456
06:19:13|0.7456
06:19:16|0.74665
06:19:17|0.74665
06:19:18|0.74665
06:19:19|0.74665
06:19:19|0.74665
06:19:21|0.74665
06:19:22|0.74665
06:19:23|0.74665
06:19:24|0.74682
06:19:25|0.74682
06:19:25|0.74682
06:19:26|0.74682
06:19:28|0.74596
06:19:29|0.74596
06:19:30|0.74596
06:19:31|0.74596
06:19:31|0.74596
06:19:33|0.74596
06:19:34|0.74596
06:19:35|0.74596
06:19:36|0.74644
06:19:38|0.74644
06:19:40|0.74644
06:19:40|0.74644
06:19:41|0.7463
06:19:42|0.7463
06:19:43|0.7463
06:19:45|0.7463
06:19:45|0.7463
06:19:47|0.7463
06:19:48|0.7463
06:19:49|0.7463
06:19:50|0.7463
06:19:51|0.7463
06:19:52|0.7463
06:19:53|0.74736
06:19:54|0.74736
06:19:55|0.74736
06:19:56|0.74736
06:19:57|0.74736
06:19:58|0.74809
06:19:59|0.74809
06:20:00|0.74809
06:20:02|0.74793
06:20:03|0.74793
06:20:03|0.74793
06:20:05|0.74723
06:20:06|0.74704
06:20:07|0.74704
06:20:08|0.74704
06:20:09|0.74704
06:20:10|0.74704
06:20:11|0.74704
06:20:12|0.74704
06:20:13|0.74704
06:20:15|0.74704
06:20:16|0.74668
06:20:17|0.74668
06:20:19|0.74696
06:20:20|0.74696
06:20:21|0.74696
06:20:22|0.74689
06:20:22|0.74727
06:20:23|0.74727
06:20:24|0.74727
06:20:26|0.74727
06:20:26|0.74731
06:20:27|0.74731
06:20:29|0.74731
06:20:29|0.74731
06:20:31|0.74684
06:20:32|0.74684
06:20:33|0.74627
06:20:34|0.74615
06:20:34|0.74615
06:20:36|0.74615
06:20:37|0.74601
06:20:38|0.74601
06:20:39|0.74672
06:20:39|0.74753
06:20:41|0.74753
06:20:41|0.74729
06:20:42|0.74729
06:20:43|0.74729
06:20:44|0.74729
06:20:45|0.74721
06:20:47|0.74721
06:20:48|0.74721
06:20:50|0.74721
06:20:51|0.74774
06:20:51|0.74774
06:20:52|0.74755
06:20:54|0.74755
06:20:55|0.74755
06:20:56|0.74723
06:20:57|0.74723
06:20:58|0.74723
06:20:59|0.74723
06:21:00|0.74723
06:21:01|0.74723
06:21:02|0.74691
06:21:03|0.74691
06:21:04|0.74691
06:21:06|0.74691
06:21:07|0.74691
06:21:07|0.74691
06:21:09|0.74691
06:21:09|0.74691
06:21:11|0.74672
06:21:12|0.74672
06:21:13|0.74672
06:21:14|0.74672
06:21:15|0.74672
06:21:16|0.74672
06:21:18|0.74672
06:21:19|0.74672
06:21:20|0.74672
06:21:21|0.74672
06:21:22|0.74672
06:21:24|0.74672
06:21:24|0.74904
06:21:25|0.74907
06:21:27|0.74884
06:21:28|0.74841
06:21:28|0.74841
06:21:30|0.74841
06:21:31|0.74841
06:21:32|0.74841
06:21:33|0.74841
06:21:34|0.74841
06:21:35|0.74841
06:21:35|0.74967
06:21:37|0.74967
06:21:38|0.74967
06:21:38|0.74967
06:21:40|0.7493
06:21:41|0.7493
06:21:42|0.7493
06:21:43|0.7493
06:21:44|0.74967
06:21:45|0.74967
06:21:47|0.74966
06:21:47|0.74966
06:21:49|0.74966
06:21:50|0.74966
06:21:51|0.74966
06:21:51|0.74966
06:21:52|0.74966
06:21:55|0.74966
06:21:56|0.74909
06:21:56|0.74824
06:21:57|0.74824
06:21:58|0.74824
06:22:00|0.74838
06:22:00|0.74838
06:22:02|0.74849
06:22:02|0.74849
06:22:03|0.74849
06:22:05|0.74849
06:22:06|0.74913
06:22:07|0.74913
06:22:08|0.74913
06:22:08|0.74961
06:22:09|0.74932
06:22:11|0.74932
06:22:12|0.74932
06:22:13|0.74932
06:22:14|0.74932
06:22:15|0.74932
06:22:17|0.75038
06:22:18|0.74988
06:22:19|0.74988
06:22:20|0.74988
06:22:21|0.7494
06:22:23|0.75001
06:22:23|0.75001
06:22:24|0.75001
06:22:25|0.75001
06:22:26|0.75021
06:22:27|0.75008
06:22:28|0.75008
06:22:29|0.75008
06:22:30|0.75008
06:22:32|0.75008
06:22:32|0.75008
06:22:33|0.75008
06:22:35|0.75008
06:22:36|0.75008
06:22:37|0.75008
06:22:37|0.74961
06:22:38|0.74961
06:22:39|0.74961
06:22:41|0.74961
06:22:41|0.74961
06:22:42|0.74961
06:22:43|0.74961
06:22:44|0.75033
06:22:46|0.75033
06:22:47|0.75033
06:22:47|0.75033
06:22:48|0.75033
06:22:50|0.75033
06:22:50|0.75033
06:22:52|0.75069
06:22:53|0.75069
06:22:53|0.75069
06:22:55|0.75069
06:22:56|0.75105
06:22:57|0.75105
06:22:58|0.75105
06:22:58|0.75105
06:22:59|0.75105
06:23:00|0.75103
06:23:01|0.75103
06:23:02|0.75121
06:23:04|0.75121
06:23:04|0.75121
06:23:06|0.75121
06:23:07|0.75121
06:23:07|0.75119
06:23:09|0.75119
06:23:09|0.75119
06:23:11|0.75119
06:23:12|0.75119
06:23:13|0.75119
06:23:14|0.75119
06:23:15|0.75074
06:23:16|0.75074
06:23:18|0.75074
06:23:18|0.75074
06:23:20|0.75074
06:23:21|0.75074
06:23:22|0.75074
06:23:23|0.75074
06:23:24|0.75074
06:23:25|0.75074
06:23:26|0.75074
06:23:27|0.75074
06:23:29|0.75074
06:23:30|0.75067
06:23:31|0.75096
06:23:31|0.75096
06:23:32|0.75096
06:23:34|0.75096
06:23:35|0.75117
06:23:36|0.75117
06:23:37|0.75099
06:23:38|0.75131
06:23:39|0.75131
06:23:39|0.75128
06:23:41|0.75128
06:23:42|0.75128
06:23:43|0.75128
06:23:43|0.75128
06:23:45|0.75128
06:23:46|0.75093
06:23:47|0.75093
06:23:48|0.75072
06:23:49|0.75072
06:23:50|0.75072
06:23:51|0.75072
06:23:52|0.75072
06:23:53|0.75072
06:23:54|0.75072
06:23:55|0.75072
06:23:56|0.75072
06:23:57|0.75063
06:23:58|0.75063
06:23:59|0.75063
06:24:00|0.75063
06:24:01|0.75063
06:24:02|0.75063
06:24:04|0.75074
06:24:05|0.75074
06:24:06|0.75074
06:24:06|0.75074
06:24:07|0.75074
06:24:08|0.75074
06:24:09|0.75096
06:24:10|0.75096
06:24:11|0.75096
06:24:13|0.75084
06:24:14|0.75084
06:24:14|0.75084
06:24:16|0.75085
06:24:17|0.75085
06:24:18|0.75097
06:24:19|0.75097
06:24:21|0.75094
06:24:21|0.75094
06:24:22|0.75094
06:24:23|0.75093
06:24:25|0.75066
06:24:25|0.75066
06:24:27|0.75066
06:24:27|0.75066
06:24:28|0.75066
06:24:29|0.75066
06:24:31|0.75066
06:24:31|0.75066
06:24:32|0.75118
06:24:34|0.75118
06:24:35|0.75153
06:24:36|0.75153
06:24:37|0.75153
06:24:38|0.7513
06:24:40|0.7513
06:24:41|0.7513
06:24:42|0.75125
06:24:43|0.75116
06:24:44|0.75116
06:24:45|0.75116
06:24:46|0.75116
06:24:48|0.75116
06:24:48|0.75116
06:24:49|0.75116
06:24:50|0.75116
06:24:51|0.75116
06:24:52|0.75116
06:24:53|0.75116
06:24:54|0.75116
06:24:55|0.75116
06:24:57|0.75118
06:24:57|0.75118
06:24:58|0.75118
06:24:59|0.75118
06:25:01|0.75118
06:25:02|0.75118
06:25:03|0.75126
06:25:04|0.75126
06:25:05|0.75126
06:25:06|0.75126
06:25:06|0.75126
06:25:08|0.75126
06:25:09|0.75126
06:25:09|0.75126
06:25:11|0.75126
06:25:12|0.75126
06:25:12|0.75126
06:25:13|0.7513
06:25:15|0.7513
06:25:15|0.75135
06:25:16|0.75135
06:25:17|0.75135
06:25:20|0.75135
06:25:21|0.75135
06:25:22|0.75135
06:25:23|0.75135
06:25:24|0.75135
06:25:25|0.75135
06:25:27|0.75135
06:25:28|0.75135
06:25:28|0.75135
06:25:29|0.75135
06:25:31|0.75135
06:25:32|0.75135
06:25:33|0.75135
06:25:33|0.75135
06:25:34|0.75135
06:25:36|0.75084
06:25:37|0.75084
06:25:38|0.75084
06:25:39|0.75054
06:25:40|0.75054
06:25:40|0.75054
06:25:41|0.75054
06:25:42|0.75054
06:25:44|0.75054
06:25:45|0.75054
06:25:46|0.75054
06:25:47|0.75054
06:25:48|0.75054
06:25:49|0.75054
06:25:50|0.75008
06:25:51|0.75008
06:25:52|0.75009
06:25:53|0.75074
06:25:54|0.75074
06:25:55|0.75075
06:25:56|0.75018
06:25:57|0.75018
06:25:58|0.75018
06:25:59|0.7502
06:26:00|0.7502
06:26:01|0.7502
06:26:02|0.7502
06:26:04|0.75025
06:26:04|0.75025
06:26:05|0.75025
06:26:06|0.75025
06:26:07|0.75025
06:26:08|0.75025
06:26:10|0.75025
06:26:10|0.75018
06:26:11|0.75018
06:26:12|0.75018
06:26:14|0.74989
06:26:15|0.74989
06:26:16|0.74989
06:26:17|0.74989
06:26:19|0.74989
06:26:20|0.74989
06:26:21|0.74979
06:26:22|0.74979
06:26:24|0.74979
06:26:25|0.74986
06:26:26|0.74986
06:26:27|0.74952
06:26:28|0.74952
06:26:29|0.74952
06:26:30|0.74952
06:26:32|0.74936
06:26:33|0.74936
06:26:33|0.74936
06:26:35|0.74936
06:26:35|0.74936
06:26:36|0.7491
06:26:37|0.7491
06:26:39|0.74875
06:26:40|0.74833
06:26:40|0.74837
06:26:42|0.74837
06:26:43|0.74835
06:26:44|0.74835
06:26:45|0.74835
06:26:46|0.74857
06:26:47|0.74852
06:26:49|0.74849
06:26:49|0.74766
06:26:50|0.74766
06:26:51|0.74766
06:26:53|0.74766
06:26:53|0.74755
06:26:54|0.74793
06:26:56|0.74796
06:26:56|0.74793
06:26:57|0.74793
06:26:59|0.74793
06:26:59|0.74793
06:27:01|0.74787
06:27:02|0.74787
06:27:03|0.74787
06:27:04|0.74833
06:27:05|0.74833
06:27:06|0.74833
06:27:07|0.74833
06:27:08|0.74833
06:27:09|0.74833
06:27:10|0.74833
06:27:11|0.74833
06:27:12|0.74833
06:27:13|0.749
06:27:14|0.749
06:27:15|0.74853
06:27:16|0.74895
06:27:17|0.74892
06:27:18|0.74892
06:27:19|0.74892
06:27:21|0.74892
06:27:22|0.74892
06:27:24|0.74892
06:27:25|0.74892
06:27:26|0.7494
06:27:28|0.74869
06:27:28|0.74869
06:27:29|0.74869
06:27:31|0.74869
06:27:32|0.74869
06:27:33|0.74869
06:27:33|0.74987
06:27:34|0.74987
06:27:36|0.74987
06:27:37|0.74998
06:27:38|0.74997
06:27:39|0.74997
06:27:40|0.74997
06:27:41|0.74997
06:27:43|0.74997
06:27:43|0.74997
06:27:44|0.74997
06:27:45|0.74997
06:27:46|0.74997
06:27:47|0.74952
06:27:48|0.74985
06:27:49|0.74985
06:27:51|0.74985
06:27:52|0.74985
06:27:52|0.74985
06:27:53|0.74985
06:27:54|0.74985
06:27:56|0.75018
06:27:56|0.75018
06:27:57|0.75018
06:27:59|0.75018
06:27:59|0.75018
06:28:00|0.75018
06:28:02|0.75018
06:28:03|0.74989
06:28:03|0.74989
06:28:04|0.74989
06:28:06|0.74989
06:28:07|0.74935
06:28:08|0.74935
06:28:08|0.74934
06:28:09|0.74934
06:28:11|0.74934
06:28:12|0.74934
06:28:13|0.74934
06:28:14|0.74864
06:28:15|0.74864
06:28:15|0.74864
06:28:17|0.74864
06:28:17|0.74864
06:28:19|0.74864
06:28:20|0.74864
06:28:21|0.74864
06:28:23|0.74931
06:28:24|0.74931
06:28:25|0.74931
06:28:25|0.74931
06:28:26|0.74911
06:28:28|0.7489
06:28:29|0.7489
06:28:30|0.75344
06:28:31|0.75309
06:28:33|0.75298
06:28:34|0.75298
06:28:34|0.75298
06:28:35|0.75298
06:28:37|0.75331
06:28:38|0.75334
06:28:38|0.75334
06:28:40|0.75334
06:28:41|0.75336
06:28:42|0.75341
06:28:43|0.75341
06:28:44|0.75288
06:28:45|0.75325
06:28:46|0.75325
06:28:47|0.75325
06:28:48|0.75325
06:28:49|0.75272
06:28:51|0.75272
06:28:52|0.75272
06:28:52|0.75276
06:28:54|0.75276
06:28:54|0.75276
06:28:56|0.75276
06:28:56|0.75276
06:28:58|0.75276
06:28:58|0.75276
06:28:59|0.75276
06:29:01|0.75284
06:29:02|0.75295
06:29:03|0.75295
06:29:03|0.75295
06:29:04|0.75295
06:29:06|0.75232
06:29:07|0.75232
06:29:07|0.75232
06:29:09|0.7519
06:29:10|0.75206
06:29:11|0.75216
06:29:12|0.75216
06:29:13|0.75216
06:29:14|0.75216
06:29:15|0.75216
06:29:16|0.75157
06:29:17|0.75157
06:29:19|0.75157
06:29:19|0.75157
06:29:21|0.75157
06:29:21|0.75157
06:29:22|0.75157
06:29:23|0.75157
06:29:24|0.75157
06:29:25|0.75157
06:29:27|0.75157
06:29:27|0.75157
06:29:28|0.75173
06:29:29|0.75172
06:29:30|0.75201
06:29:32|0.75201
06:29:34|0.75201
06:29:35|0.75201
06:29:35|0.75201
06:29:36|0.75201
06:29:38|0.75201
06:29:39|0.75201
06:29:40|0.75201
06:29:41|0.75201
06:29:42|0.75201
06:29:43|0.75201
06:29:44|0.75201
06:29:45|0.75201
06:29:46|0.75201
06:29:47|0.75201
06:29:48|0.75201
06:29:49|0.75201
06:29:50|0.75232
06:29:51|0.75232
06:29:52|0.75232
06:29:53|0.75232
06:29:54|0.75232
06:29:55|0.75232
06:29:56|0.75245
06:29:57|0.75245
06:29:58|0.75245
06:29:59|0.75245
06:30:01|0.75245
06:30:02|0.75245
06:30:03|0.75245
06:30:03|0.75251
06:30:04|0.75302
06:30:06|0.75352
06:30:07|0.75286
06:30:08|0.75286
06:30:08|0.75286
06:30:10|0.75286
06:30:10|0.75286
06:30:11|0.75286
06:30:13|0.75286
06:30:14|0.75286
06:30:14|0.75286
06:30:16|0.75286
06:30:17|0.75367
06:30:18|0.75401
06:30:19|0.75401
06:30:20|0.75401
06:30:21|0.75366
06:30:22|0.75357
06:30:23|0.75418
06:30:25|0.75405
06:30:26|0.75405
06:30:27|0.75405
06:30:28|0.75405
06:30:29|0.75405
06:30:30|0.75405
06:30:31|0.75405
06:30:33|0.75405
06:30:33|0.75405
06:30:35|0.75405
06:30:36|0.75405
06:30:37|0.75405
06:30:38|0.75405
06:30:39|0.75381
06:30:40|0.75381
06:30:41|0.75381
06:30:42|0.75427
06:30:43|0.75427
06:30:44|0.75443
06:30:45|0.75443
06:30:46|0.75443
06:30:47|0.75443
06:30:48|0.75443
06:30:49|0.75443
06:30:50|0.75414
06:30:51|0.75389
06:30:52|0.75389
06:30:53|0.75373
06:30:54|0.75373
06:30:55|0.7551
06:30:56|0.75514
06:30:57|0.75565
06:30:58|0.75445
06:30:59|0.75428
06:31:00|0.75428
06:31:01|0.75428
06:31:02|0.75428
06:31:03|0.75385
06:31:04|0.75385
06:31:05|0.75385
06:31:06|0.75498
06:31:07|0.75498
06:31:09|0.75498
06:31:09|0.75498
06:31:10|0.75498
06:31:12|0.75498
06:31:12|0.75498
06:31:13|0.75498
06:31:15|0.75498
06:31:16|0.75498
06:31:17|0.75415
06:31:17|0.75415
06:31:18|0.75415
06:31:19|0.75421
06:31:20|0.75507
06:31:21|0.75507
06:31:22|0.75507
06:31:23|0.75448
06:31:25|0.75448
06:31:26|0.75421
06:31:27|0.75421
06:31:28|0.75421
06:31:29|0.75405
06:31:30|0.75405
06:31:31|0.75385
06:31:32|0.75413
06:31:33|0.75413
06:31:34|0.75413
06:31:35|0.75432
06:31:36|0.75432
06:31:38|0.7543
06:31:38|0.7543
06:31:40|0.7543
06:31:41|0.7542
06:31:42|0.75375
06:31:43|0.75375
06:31:44|0.75375
06:31:45|0.75375
06:31:47|0.75375
06:31:47|0.75375
06:31:49|0.75375
06:31:50|0.75375
06:31:51|0.75393
06:31:52|0.75393
06:31:52|0.75359
06:31:54|0.75402
06:31:55|0.75418
06:31:55|0.75418
06:31:56|0.75384
06:31:57|0.75384
06:31:59|0.75384
06:32:00|0.75379
06:32:01|0.75345
06:32:02|0.75345
06:32:03|0.75345
06:32:04|0.75319
06:32:05|0.75319
06:32:06|0.75361
06:32:07|0.75328
06:32:08|0.75328
06:32:09|0.75328
06:32:09|0.75328
06:32:11|0.75318
06:32:11|0.75318
06:32:13|0.75318
06:32:14|0.75318
06:32:15|0.75369
06:32:17|0.75401
06:32:18|0.75401
06:32:18|0.75388
06:32:19|0.75388
06:32:20|0.75388
06:32:21|0.75388
06:32:22|0.75385
06:32:23|0.75437
06:32:25|0.7545
06:32:25|0.75468
06:32:27|0.75468
06:32:28|0.75551
06:32:30|0.75549
06:32:30|0.7551
06:32:31|0.7551
06:32:33|0.75529
06:32:34|0.75529
06:32:35|0.75529
06:32:36|0.75553
06:32:36|0.75557
06:32:37|0.75557
06:32:38|0.75557
06:32:39|0.75612
06:32:40|0.75525
06:32:41|0.75525
06:32:43|0.75525
06:32:44|0.75525
06:32:45|0.75525
06:32:46|0.75493
06:32:47|0.75493
06:32:48|0.75493
06:32:49|0.75509
06:32:50|0.75509
06:32:51|0.7547
06:32:52|0.7547
06:32:53|0.7547
06:32:54|0.7547
06:32:55|0.75524
06:32:56|0.75524
06:32:57|0.75528
06:32:58|0.75473
06:32:59|0.75473
06:33:00|0.75473
06:33:01|0.75473
06:33:02|0.75469
06:33:03|0.75469
06:33:04|0.75473
06:33:05|0.75473
06:33:06|0.75438
06:33:07|0.75438
06:33:08|0.75405
06:33:09|0.75389
06:33:10|0.75389
06:33:11|0.75389
06:33:13|0.75389
06:33:14|0.7543
06:33:15|0.7543
06:33:16|0.75428
06:33:17|0.75428
06:33:18|0.75428
06:33:19|0.75428
06:33:20|0.75428
06:33:21|0.75428
06:33:22|0.75428
06:33:23|0.75428
06:33:25|0.75428
06:33:26|0.75428
06:33:27|0.75404
06:33:28|0.75404
06:33:29|0.75404
06:33:31|0.75404
06:33:31|0.75404
06:33:33|0.75404
06:33:34|0.75404
06:33:34|0.75409
06:33:36|0.75409
06:33:37|0.7548
06:33:37|0.75505
06:33:39|0.75505
06:33:39|0.75505
06:33:40|0.75505
06:33:42|0.75483
06:33:43|0.75483
06:33:44|0.75483
06:33:45|0.75483
06:33:46|0.75483
06:33:47|0.75483
06:33:48|0.75483
06:33:49|0.75483
06:33:50|0.75483
06:33:50|0.75483
06:33:52|0.75483
06:33:53|0.75483
06:33:54|0.75483
06:33:55|0.75483
06:33:56|0.75483
06:33:57|0.75483
06:33:58|0.75483
06:33:59|0.75505
06:34:00|0.75505
06:34:01|0.75463
06:34:02|0.75463
06:34:03|0.75463
06:34:04|0.75463
06:34:05|0.75463
06:34:06|0.75463
06:34:07|0.75463
06:34:08|0.7544
06:34:09|0.7544
06:34:10|0.7544
06:34:11|0.7544
06:34:12|0.75432
06:34:13|0.75432
06:34:14|0.75405
06:34:15|0.75405
06:34:16|0.75405
06:34:17|0.75405
06:34:18|0.75466
06:34:19|0.75453
06:34:20|0.75453
06:34:22|0.75453
06:34:22|0.75454
06:34:23|0.75454
06:34:25|0.75454
06:34:25|0.75454
06:34:26|0.7544
06:34:27|0.7544
06:34:28|0.75473
06:34:30|0.75442
06:34:32|0.75442
06:34:33|0.75442
06:34:35|0.75442
06:34:36|0.75442
06:34:37|0.75416
06:34:37|0.75416
06:34:39|0.75416
06:34:40|0.75416
06:34:41|0.75422
06:34:41|0.75422
06:34:43|0.75422
06:34:43|0.75422
06:34:45|0.75422
06:34:46|0.75422
06:34:47|0.75422
06:34:48|0.75422
06:34:49|0.75422
06:34:50|0.75422
06:34:51|0.75422
06:34:52|0.75435
06:34:53|0.75435
06:34:54|0.75435
06:34:55|0.7543
06:34:56|0.7543
06:34:57|0.7543
06:34:58|0.75441
06:34:59|0.75436
06:35:00|0.75436
06:35:01|0.75433
06:35:02|0.75433
06:35:03|0.7543
06:35:04|0.7543
06:35:05|0.7543
06:35:06|0.7558
06:35:07|0.7558
06:35:08|0.7558
06:35:09|0.7558
06:35:10|0.75538
06:35:11|0.75538
06:35:13|0.75538
06:35:13|0.75522
06:35:14|0.75522
06:35:15|0.75522
06:35:16|0.75522
06:35:17|0.75517
06:35:18|0.75517
06:35:19|0.75517
06:35:20|0.75517
06:35:21|0.75517
06:35:22|0.75517
06:35:23|0.75547
06:35:24|0.75554
06:35:25|0.75554
06:35:26|0.75554
06:35:27|0.75554
06:35:29|0.75548
06:35:29|0.75548
06:35:31|0.75548
06:35:32|0.7557
06:35:33|0.7557
06:35:33|0.75616
06:35:34|0.75663
06:35:35|0.75693
06:35:37|0.75693
06:35:37|0.75637
06:35:38|0.75637
06:35:39|0.75637
06:35:40|0.75637
06:35:42|0.75637
06:35:43|0.75656
06:35:44|0.75656
06:35:45|0.75656
06:35:46|0.75645
06:35:47|0.75645
06:35:48|0.75645
06:35:49|0.75645
06:35:49|0.75645
06:35:51|0.75645
06:35:52|0.75645
06:35:52|0.75645
06:35:54|0.75711
06:35:55|0.75711
06:35:55|0.75711
06:35:57|0.7567
06:35:58|0.7567
06:35:59|0.7567
06:36:00|0.7567
06:36:01|0.75717
06:36:02|0.75616
06:36:04|0.7563
06:36:04|0.7563
06:36:05|0.75621
06:36:07|0.75621
06:36:07|0.75621
06:36:08|0.75621
06:36:09|0.75632
06:36:11|0.7568
06:36:11|0.7568
06:36:12|0.7568
06:36:13|0.75683
06:36:15|0.75712
06:36:15|0.75702
06:36:16|0.75702
06:36:17|0.75759
06:36:18|0.75759
06:36:20|0.75759
06:36:21|0.75814
06:36:22|0.75847
06:36:23|0.75888
06:36:24|0.75888
06:36:26|0.75821
06:36:26|0.75933
06:36:27|0.75998
06:36:28|0.76
06:36:30|0.76007
06:36:31|0.75999
06:36:31|0.75942
06:36:32|0.75942
06:36:33|0.75942
06:36:34|0.75942
06:36:37|0.75942
06:36:38|0.75942
06:36:39|0.75942
06:36:39|0.75942
06:36:41|0.75942
06:36:42|0.76056
06:36:43|0.76011
06:36:43|0.76099
06:36:45|0.76099
06:36:46|0.76133
06:36:48|0.76085
06:36:49|0.76065
06:36:49|0.7607
06:36:50|0.7607
06:36:51|0.7607
06:36:52|0.76018
06:36:53|0.76018
06:36:54|0.76018
06:36:56|0.76023
06:36:56|0.76046
06:36:57|0.76046
06:36:59|0.76038
06:37:00|0.75986
06:37:01|0.75986
06:37:01|0.75986
06:37:02|0.75963
06:37:03|0.75971
06:37:04|0.75971
06:37:06|0.76009
06:37:06|0.76013
06:37:08|0.76036
06:37:08|0.76036
06:37:10|0.76036
06:37:10|0.76
06:37:11|0.76
06:37:12|0.76038
06:37:13|0.76079
06:37:15|0.76095
06:37:16|0.76096
06:37:17|0.76096
06:37:18|0.76081
06:37:19|0.76081
06:37:20|0.76081
06:37:21|0.76081
06:37:22|0.76095
06:37:23|0.76125
06:37:24|0.76146
06:37:25|0.76133
06:37:27|0.76125
06:37:27|0.7614
06:37:28|0.76111
06:37:29|0.76111
06:37:31|0.76111
06:37:31|0.76111
06:37:34|0.76104
06:37:34|0.76157
06:37:36|0.76104
06:37:37|0.76104
06:37:38|0.76104
06:37:39|0.76104
06:37:40|0.76097
06:37:41|0.76153
06:37:42|0.76153
06:37:43|0.76183
06:37:45|0.76183
06:37:45|0.76174
06:37:46|0.76251
06:37:47|0.76244
06:37:49|0.76213
06:37:49|0.76296
06:37:51|0.76296
06:37:52|0.76296
06:37:53|0.76296
06:37:54|0.76324
06:37:55|0.76322
06:37:56|0.76322
06:37:57|0.76322
06:37:58|0.76322
06:37:59|0.76255
06:38:00|0.76321
06:38:01|0.76425
06:38:02|0.76345
06:38:03|0.76345
06:38:04|0.76313
06:38:05|0.76303
06:38:06|0.76368
06:38:08|0.76313
06:38:08|0.76262
06:38:09|0.76253
06:38:10|0.76253
06:38:11|0.76253
06:38:12|0.76179
06:38:13|0.76179
06:38:14|0.7614
06:38:15|0.76128
06:38:17|0.76127
06:38:18|0.76192
06:38:18|0.76192
06:38:20|0.76137
06:38:20|0.76137
06:38:21|0.76167
06:38:23|0.76167
06:38:24|0.76138
06:38:25|0.76138
06:38:26|0.76125
06:38:27|0.76097
06:38:28|0.76097
06:38:30|0.76096
06:38:30|0.76096
06:38:32|0.76007
06:38:32|0.76007
06:38:34|0.76007
06:38:35|0.76006
06:38:36|0.76006
06:38:37|0.76006
06:38:38|0.76006
06:38:39|0.76006
06:38:41|0.76006
06:38:42|0.76005
06:38:43|0.76005
06:38:44|0.76
06:38:45|0.76
06:38:46|0.76
06:38:47|0.76
06:38:48|0.76
06:38:49|0.76
06:38:50|0.75971
06:38:51|0.75989
06:38:52|0.76021
06:38:54|0.76021
06:38:55|0.76021
06:38:55|0.76021
06:38:56|0.76021
06:38:58|0.76021
06:38:59|0.76021
06:39:00|0.76066
06:39:00|0.76066
06:39:01|0.76066
06:39:03|0.76031
06:39:03|0.76031
06:39:04|0.76031
06:39:05|0.76031
06:39:07|0.76031
06:39:08|0.76031
06:39:09|0.76043
06:39:10|0.76043
06:39:10|0.76043
06:39:12|0.76043
06:39:13|0.76021
06:39:15|0.76021
06:39:15|0.76021
06:39:16|0.76021
06:39:18|0.76021
06:39:18|0.76021
06:39:19|0.76021
06:39:20|0.76062
06:39:21|0.76062
06:39:23|0.76025
06:39:24|0.76111
06:39:25|0.76111
06:39:26|0.76074
06:39:27|0.76074
06:39:29|0.76074
06:39:29|0.76094
06:39:30|0.76094
06:39:31|0.76094
06:39:33|0.7611
06:39:35|0.76102
06:39:36|0.76102
06:39:37|0.76092
06:39:39|0.76092
06:39:40|0.76092
06:39:41|0.76092
06:39:42|0.76092
06:39:43|0.7612
06:39:44|0.76126
06:39:45|0.76126
06:39:46|0.76126
06:39:47|0.76126
06:39:49|0.76132
06:39:51|0.76132
06:39:52|0.76065
06:39:52|0.76116
06:39:53|0.76126
06:39:55|0.76077
06:39:56|0.76091
06:39:57|0.76086
06:39:58|0.76086
06:39:59|0.76084
06:40:01|0.76084
06:40:01|0.76084
06:40:02|0.76071
06:40:03|0.76071
06:40:05|0.76071
06:40:06|0.76071
06:40:06|0.7615
06:40:07|0.76027
06:40:09|0.7603
06:40:09|0.7603
06:40:10|0.76006
06:40:11|0.76006
06:40:13|0.76054
06:40:13|0.76054
06:40:14|0.76005
06:40:15|0.76005
06:40:17|0.76005
06:40:18|0.76057
06:40:19|0.76084
06:40:20|0.76084
06:40:21|0.76084
06:40:22|0.76062
06:40:23|0.76062
06:40:24|0.76097
06:40:25|0.76094
06:40:26|0.76094
06:40:27|0.76094
06:40:29|0.76094
06:40:29|0.76094
06:40:31|0.76094
06:40:31|0.7616
06:40:32|0.76158
06:40:34|0.76164
06:40:35|0.76164
06:40:36|0.76164
06:40:37|0.76164
06:40:38|0.76164
06:40:39|0.76225
06:40:40|0.76239
06:40:41|0.76239
06:40:43|0.76239
06:40:44|0.7623
06:40:44|0.7623
06:40:46|0.7623
06:40:46|0.76239
06:40:47|0.7624
06:40:49|0.7624
06:40:50|0.7624
06:40:51|0.7624
06:40:52|0.7624
06:40:53|0.76277
06:40:54|0.76289
06:40:55|0.76313
06:40:56|0.76313
06:40:57|0.76313
06:40:58|0.76313
06:40:59|0.76313
06:41:00|0.76336
06:41:01|0.76336
06:41:02|0.76333
06:41:03|0.76415
06:41:04|0.76374
06:41:05|0.76352
06:41:06|0.76352
06:41:07|0.76352
06:41:08|0.76352
06:41:10|0.76378
06:41:11|0.76378
06:41:12|0.76378
06:41:13|0.76352
06:41:14|0.76352
06:41:15|0.76373
06:41:16|0.76373
06:41:18|0.76352
06:41:18|0.76352
06:41:20|0.76404
06:41:21|0.76395
06:41:21|0.76422
06:41:22|0.76422
06:41:23|0.76422
06:41:25|0.76422
06:41:26|0.76422
06:41:27|0.76422
06:41:28|0.7641
06:41:28|0.76446
06:41:29|0.76446
06:41:30|0.76446
06:41:32|0.765
06:41:33|0.765
06:41:34|0.765
06:41:35|0.76493
06:41:36|0.76493
06:41:38|0.76493
06:41:39|0.76493
06:41:41|0.76558
06:41:42|0.76518
06:41:43|0.76518
06:41:44|0.76518
06:41:44|0.76518
06:41:46|0.76546
06:41:47|0.76546
06:41:47|0.7656
06:41:48|0.7658
06:41:49|0.76576
06:41:50|0.7668
06:41:52|0.76661
06:41:53|0.76661
06:41:53|0.76636
06:41:54|0.76586
06:41:56|0.76534
06:41:56|0.76564
06:41:57|0.76537
06:41:59|0.76542
06:41:59|0.76497
06:42:01|0.76556
06:42:02|0.76566
06:42:02|0.76573
06:42:04|0.76534
06:42:04|0.76534
06:42:06|0.76534
06:42:07|0.76639
06:42:08|0.76639
06:42:09|0.76675
06:42:10|0.76675
06:42:11|0.76682
06:42:12|0.76617
06:42:14|0.76617
06:42:15|0.76582
06:42:15|0.76582
06:42:16|0.76582
06:42:17|0.76574
06:42:18|0.76553
06:42:19|0.76553
06:42:20|0.76553
06:42:21|0.76553
06:42:22|0.765
06:42:23|0.76497
06:42:25|0.76497
06:42:25|0.76839
06:42:26|0.76709
06:42:27|0.76709
06:42:28|0.76645
06:42:29|0.76634
06:42:30|0.76654
06:42:31|0.76654
06:42:32|0.76661
06:42:34|0.76661
06:42:34|0.76656
06:42:36|0.76618
06:42:36|0.76618
06:42:38|0.76645
06:42:39|0.7664
06:42:40|0.7664
06:42:41|0.76621
06:42:42|0.76621
06:42:43|0.76592
06:42:44|0.76592
06:42:45|0.76592
06:42:46|0.76592
06:42:47|0.76526
06:42:48|0.76526
06:42:50|0.76526
06:42:51|0.7641
06:42:52|0.76432
06:42:52|0.76432
06:42:53|0.76442
06:42:54|0.76412
06:42:56|0.76412
06:42:56|0.76412
06:42:58|0.76412
06:42:58|0.76427
06:43:00|0.7645
06:43:01|0.7645
06:43:01|0.7645
06:43:02|0.76421
06:43:04|0.76421
06:43:04|0.76421
06:43:05|0.76421
06:43:06|0.76482
06:43:07|0.76526
06:43:09|0.76526
06:43:09|0.76526
06:43:11|0.76526
06:43:12|0.76477
06:43:12|0.76553
06:43:14|0.76553
06:43:15|0.76511
06:43:15|0.76513
06:43:17|0.76512
06:43:17|0.76512
06:43:18|0.76366
06:43:20|0.7637
06:43:21|0.76334
06:43:22|0.76325
06:43:22|0.76325
06:43:24|0.76325
06:43:24|0.76325
06:43:25|0.76325
06:43:27|0.76325
06:43:28|0.76297
06:43:29|0.76297
06:43:29|0.76297
06:43:31|0.76297
06:43:32|0.76305
06:43:33|0.76305
06:43:34|0.76305
06:43:35|0.76283
06:43:36|0.76283
06:43:37|0.76283
06:43:38|0.76283
06:43:39|0.76296
06:43:40|0.76341
06:43:42|0.76341
06:43:42|0.76298
06:43:44|0.76298
06:43:44|0.76298
06:43:46|0.76294
06:43:48|0.76294
06:43:50|0.76365
06:43:50|0.76365
06:43:51|0.76365
06:43:52|0.76344
06:43:54|0.76344
06:43:54|0.76344
06:43:55|0.76344
06:43:56|0.76344
06:43:57|0.76344
06:43:58|0.76323
06:44:00|0.76323
06:44:00|0.76323
06:44:01|0.763
06:44:02|0.76252
06:44:03|0.76252
06:44:04|0.76252
06:44:06|0.76252
06:44:07|0.763
06:44:08|0.76312
06:44:09|0.76312
06:44:09|0.76285
06:44:11|0.76285
06:44:12|0.76285
06:44:13|0.76278
06:44:14|0.76278
06:44:15|0.76279
06:44:16|0.76279
06:44:18|0.76227
06:44:19|0.76204
06:44:19|0.76182
06:44:21|0.76163
06:44:21|0.76163
06:44:22|0.76163
06:44:24|0.76163
06:44:25|0.76163
06:44:25|0.7612
06:44:26|0.7612
06:44:28|0.7612
06:44:28|0.76073
06:44:29|0.76073
06:44:30|0.76073
06:44:31|0.76066
06:44:32|0.76199
06:44:34|0.7618
06:44:34|0.76139
06:44:36|0.76113
06:44:36|0.76144
06:44:38|0.76173
06:44:39|0.76145
06:44:40|0.76157
06:44:41|0.76157
06:44:42|0.76173
06:44:43|0.76145
06:44:44|0.76194
06:44:45|0.76194
06:44:46|0.76171
06:44:47|0.76171
06:44:48|0.76171
06:44:50|0.76205
06:44:51|0.76204
06:44:52|0.76204
06:44:53|0.76204
06:44:54|0.76166
06:44:55|0.76185
06:44:56|0.76185
06:44:56|0.76185
06:44:58|0.76229
06:44:59|0.76229
06:44:59|0.76218
06:45:01|0.76217
06:45:01|0.76217
06:45:02|0.76217
06:45:04|0.76237
06:45:05|0.7623
06:45:06|0.7623
06:45:07|0.763
06:45:07|0.763
06:45:09|0.76258
06:45:10|0.76284
06:45:10|0.76284
06:45:11|0.76211
06:45:13|0.76211
06:45:14|0.76211
06:45:14|0.76211
06:45:16|0.762
06:45:17|0.762
06:45:17|0.762
06:45:19|0.7615
06:45:20|0.76151
06:45:21|0.76175
06:45:22|0.76196
06:45:22|0.76251
06:45:24|0.76251
06:45:25|0.76251
06:45:26|0.76293
06:45:27|0.76243
06:45:27|0.76258
06:45:29|0.76258
06:45:30|0.76258
06:45:31|0.76267
06:45:32|0.76258
06:45:33|0.76268
06:45:34|0.76188
06:45:35|0.76188
06:45:36|0.76161
06:45:37|0.76161
06:45:38|0.76152
06:45:39|0.76077
06:45:40|0.76077
06:45:42|0.76065
06:45:43|0.76
06:45:43|0.76088
06:45:45|0.76088
06:45:46|0.76094
06:45:47|0.76094
06:45:48|0.76094
06:45:49|0.76127
06:45:50|0.76118
06:45:52|0.76118
06:45:53|0.76159
06:45:54|0.76159
06:45:56|0.76159
06:45:57|0.76158
06:45:58|0.76122
06:45:58|0.76122
06:46:00|0.76127
06:46:01|0.76127
06:46:02|0.76127
06:46:02|0.76127
06:46:04|0.76038
06:46:05|0.76007
06:46:06|0.76016
06:46:07|0.75977
06:46:08|0.75977
06:46:09|0.76004
06:46:10|0.76004
06:46:11|0.75973
06:46:12|0.75983
06:46:13|0.75983
06:46:14|0.7598
06:46:15|0.7598
06:46:16|0.7598
06:46:17|0.75944
06:46:18|0.75888
06:46:19|0.758
06:46:20|0.75843
06:46:21|0.75832
06:46:22|0.75832
06:46:23|0.75832
06:46:24|0.75832
06:46:25|0.7587
06:46:26|0.7585
06:46:27|0.75819
06:46:28|0.7578
06:46:29|0.75781
06:46:30|0.75781
06:46:31|0.75869
06:46:32|0.75865
06:46:33|0.75865
06:46:34|0.75865
06:46:35|0.75865
06:46:36|0.75838
06:46:37|0.75802
06:46:38|0.75869
06:46:39|0.75869
06:46:41|0.75862
06:46:42|0.75888
06:46:43|0.75895
06:46:44|0.75895
06:46:45|0.75949
06:46:46|0.75949
06:46:48|0.75943
06:46:48|0.75949
06:46:50|0.75932
06:46:51|0.75932
06:46:52|0.7589
06:46:52|0.7589
06:46:54|0.7589
06:46:55|0.75893
06:46:56|0.75878
06:46:56|0.75919
06:46:58|0.75919
06:46:58|0.75882
06:47:00|0.75882
06:47:01|0.75888
06:47:01|0.75834
06:47:03|0.75834
06:47:04|0.75834
06:47:05|0.75802
06:47:05|0.75827
06:47:07|0.75829
06:47:08|0.75829
06:47:08|0.75822
06:47:09|0.75822
06:47:10|0.758
06:47:11|0.758
06:47:12|0.75723
06:47:13|0.75723
06:47:15|0.75723
06:47:15|0.75723
06:47:16|0.75787
06:47:18|0.75787
06:47:18|0.75786
06:47:19|0.75805
06:47:21|0.75813
06:47:22|0.75812
06:47:22|0.75812
06:47:24|0.75787
06:47:25|0.75787
06:47:25|0.75787
06:47:27|0.75787
06:47:28|0.75802
06:47:28|0.75785
06:47:29|0.75767
06:47:30|0.75771
06:47:32|0.75753
06:47:33|0.75794
06:47:34|0.75837
06:47:35|0.75817
06:47:36|0.75818
06:47:38|0.75818
06:47:39|0.75678
06:47:40|0.7577
06:47:41|0.7577
06:47:42|0.75803
06:47:44|0.75803
06:47:45|0.75803
06:47:46|0.75803
06:47:46|0.75803
06:47:47|0.75803
06:47:49|0.75803
06:47:50|0.75803
06:47:51|0.75842
06:47:52|0.75842
06:47:53|0.75836
06:47:54|0.75836
06:47:55|0.75867
06:47:56|0.7587
06:47:57|0.7587
06:47:58|0.7587
06:48:00|0.7587
06:48:01|0.75918
06:48:02|0.75918
06:48:02|0.7599
06:48:04|0.75947
06:48:05|0.75947
06:48:05|0.75947
06:48:06|0.75897
06:48:08|0.75866
06:48:09|0.75866
06:48:10|0.75913
06:48:11|0.75892
06:48:12|0.75892
06:48:13|0.75905
06:48:14|0.75864
06:48:15|0.75864
06:48:16|0.75864
06:48:17|0.75852
06:48:18|0.75855
06:48:19|0.75855
06:48:20|0.75855
06:48:21|0.75855
06:48:22|0.75863
06:48:23|0.7585
06:48:24|0.7585
06:48:25|0.75884
06:48:26|0.75884
06:48:27|0.75884
06:48:28|0.75884
06:48:29|0.75866
06:48:30|0.75866
06:48:32|0.75866
06:48:32|0.75866
06:48:33|0.75873
06:48:34|0.75873
06:48:36|0.75873
06:48:36|0.7586
06:48:37|0.759
06:48:39|0.75921
06:48:40|0.75921
06:48:41|0.75985
06:48:42|0.75954
06:48:42|0.7593
06:48:43|0.75912
06:48:45|0.75912
06:48:46|0.75912
06:48:47|0.7591
06:48:49|0.7591
06:48:50|0.7591
06:48:51|0.7591
06:48:53|0.75949
06:48:53|0.75949
06:48:55|0.75949
06:48:56|0.75949
06:48:57|0.75949
06:48:57|0.75949
06:48:59|0.75949
06:48:59|0.75964
06:49:01|0.75964
06:49:02|0.75964
06:49:03|0.76
06:49:03|0.76
06:49:04|0.76
06:49:05|0.76
06:49:06|0.75992
06:49:08|0.75992
06:49:08|0.75954
06:49:10|0.75954
06:49:10|0.75954
06:49:12|0.75954
06:49:13|0.75954
06:49:14|0.75948
06:49:15|0.75938
06:49:16|0.75938
06:49:17|0.75938
06:49:18|0.75938
06:49:19|0.75938
06:49:20|0.75938
06:49:21|0.75965
06:49:23|0.75965
06:49:24|0.75965
06:49:25|0.75965
06:49:25|0.75962
06:49:27|0.75962
06:49:27|0.75996
06:49:28|0.75994
06:49:29|0.75994
06:49:31|0.75994
06:49:32|0.76003
06:49:33|0.75997
06:49:33|0.75997
06:49:35|0.75997
06:49:35|0.75997
06:49:36|0.75997
06:49:38|0.75997
06:49:39|0.75971
06:49:40|0.75971
06:49:41|0.75971
06:49:41|0.75971
06:49:44|0.75971
06:49:44|0.75971
06:49:45|0.75971
06:49:47|0.7605
06:49:47|0.7605
06:49:48|0.7605
06:49:49|0.7605
06:49:51|0.75932
06:49:51|0.75935
06:49:53|0.75935
06:49:54|0.75935
06:49:54|0.75935
06:49:56|0.75935
06:49:57|0.75888
06:49:58|0.75888
06:49:59|0.75888
06:50:00|0.75875
06:50:01|0.75888
06:50:02|0.75817
06:50:03|0.75724
06:50:05|0.7572
06:50:06|0.7572
06:50:07|0.7572
06:50:08|0.757
06:50:08|0.757
06:50:09|0.75678
06:50:10|0.75678
06:50:11|0.75678
06:50:12|0.75678
06:50:14|0.75678
06:50:14|0.75678
06:50:16|0.75678
06:50:16|0.75678
06:50:17|0.75678
06:50:19|0.75698
06:50:19|0.75698
06:50:21|0.75698
06:50:22|0.75684
06:50:23|0.75684
06:50:24|0.75684
06:50:25|0.75679
06:50:25|0.75686
06:50:27|0.75686
06:50:27|0.75686
06:50:28|0.75678
06:50:30|0.7575
06:50:31|0.7575
06:50:32|0.75607
06:50:33|0.75672
06:50:34|0.75672
06:50:34|0.75671
06:50:36|0.75601
06:50:37|0.75601
06:50:38|0.75601
06:50:39|0.75601
06:50:40|0.75601
06:50:41|0.75583
06:50:42|0.75537
06:50:43|0.75537
06:50:45|0.75601
06:50:45|0.75527
06:50:47|0.75569
06:50:47|0.75532
06:50:49|0.75537
06:50:51|0.75569
06:50:51|0.75578
06:50:52|0.75626
06:50:54|0.75626
06:50:55|0.75626
06:50:56|0.75599
06:50:57|0.75641
06:50:58|0.75641
06:50:58|0.75542
06:51:00|0.75647
06:51:00|0.7557
06:51:02|0.75527
06:51:02|0.75527
06:51:04|0.75527
06:51:05|0.75527
06:51:07|0.75528
06:51:07|0.75528
06:51:09|0.75531
06:51:09|0.75527
06:51:10|0.75527
06:51:12|0.75527
06:51:13|0.7559
06:51:13|0.75516
06:51:14|0.75516
06:51:16|0.75617
06:51:16|0.75619
06:51:18|0.75619
06:51:19|0.75645
06:51:20|0.75645
06:51:20|0.75644
06:51:22|0.75644
06:51:22|0.75644
06:51:24|0.75644
06:51:25|0.75619
06:51:26|0.75619
06:51:26|0.75619
06:51:28|0.75655
06:51:29|0.75655
06:51:30|0.75655
06:51:31|0.75645
06:51:32|0.75632
06:51:33|0.75632
06:51:34|0.75632
06:51:34|0.75614
06:51:36|0.75614
06:51:36|0.75614
06:51:38|0.75614
06:51:39|0.7563
06:51:40|0.75631
06:51:41|0.75631
06:51:41|0.75631
06:51:43|0.75678
06:51:44|0.75678
06:51:46|0.75622
06:51:47|0.75582
06:51:48|0.7559
06:51:50|0.75577
06:51:50|0.75577
06:51:52|0.75577
06:51:53|0.75577
06:51:54|0.75572
06:51:55|0.75572
06:51:56|0.7556
06:51:57|0.75535
06:51:58|0.756
06:51:59|0.756
06:52:00|0.75576
06:52:01|0.75568
06:52:02|0.75568
06:52:03|0.75583
06:52:04|0.75609
06:52:06|0.75609
06:52:06|0.75609
06:52:08|0.75609
06:52:09|0.75627
06:52:10|0.75627
06:52:11|0.75627
06:52:12|0.75637
06:52:13|0.75664
06:52:14|0.75691
06:52:15|0.75693
06:52:16|0.75693
06:52:17|0.75683
06:52:18|0.7567
06:52:19|0.7567
06:52:20|0.7567
06:52:21|0.7567
06:52:22|0.7566
06:52:23|0.7566
06:52:24|0.7566
06:52:25|0.7566
06:52:26|0.75678
06:52:27|0.75678
06:52:28|0.75678
06:52:30|0.75685
06:52:30|0.75655
06:52:31|0.75655
06:52:32|0.75655
06:52:34|0.75678
06:52:34|0.75678
06:52:35|0.75678
06:52:36|0.75678
06:52:37|0.75678
06:52:38|0.75678
06:52:40|0.75678
06:52:40|0.75685
06:52:41|0.75685
06:52:42|0.75664
06:52:43|0.75664
06:52:44|0.75664
06:52:46|0.75664
06:52:47|0.75664
06:52:48|0.75664
06:52:49|0.75664
06:52:50|0.75612
06:52:50|0.75573
06:52:52|0.75573
06:52:53|0.75573
06:52:54|0.75573
06:52:55|0.75574
06:52:56|0.75574
06:52:57|0.75574
06:52:58|0.75595
06:52:59|0.75595
06:53:00|0.75568
06:53:02|0.75568
06:53:02|0.75502
06:53:04|0.75502
06:53:04|0.7544
06:53:05|0.7544
06:53:07|0.7544
06:53:07|0.7544
06:53:08|0.7544
06:53:10|0.75489
06:53:10|0.75489
06:53:11|0.75489
06:53:13|0.75489
06:53:13|0.75489
06:53:14|0.75489
06:53:15|0.75489
06:53:16|0.75489
06:53:18|0.75489
06:53:18|0.75489
06:53:19|0.75489
06:53:20|0.75489
06:53:21|0.75489
06:53:23|0.75489
06:53:24|0.75489
06:53:25|0.75489
06:53:26|0.75553
06:53:27|0.75544
06:53:28|0.75544
06:53:29|0.75544
06:53:30|0.75537
06:53:31|0.75537
06:53:32|0.75537
06:53:33|0.75537
06:53:34|0.75537
06:53:35|0.75567
06:53:36|0.75537
06:53:37|0.75537
06:53:38|0.75537
06:53:39|0.75537
06:53:40|0.75537
06:53:41|0.75537
06:53:42|0.75537
06:53:43|0.75508
06:53:44|0.75508
06:53:45|0.75508
06:53:47|0.75508
06:53:48|0.75508
06:53:49|0.75508
06:53:50|0.75573
06:53:52|0.75573
06:53:53|0.75573
06:53:54|0.75573
06:53:55|0.75573
06:53:56|0.75573
06:53:57|0.75573
06:53:58|0.75573
06:54:00|0.75576
06:54:01|0.75581
06:54:02|0.75578
06:54:03|0.75553
06:54:04|0.75557
06:54:05|0.75521
06:54:05|0.75471
06:54:06|0.75445
06:54:09|0.75445
06:54:09|0.75445
06:54:10|0.75445
06:54:11|0.75492
06:54:13|0.7549
06:54:13|0.7549
06:54:14|0.7549
06:54:15|0.75465
06:54:16|0.75483
06:54:18|0.75464
06:54:18|0.75464
06:54:19|0.75464
06:54:20|0.75464
06:54:21|0.75464
06:54:22|0.75519
06:54:23|0.75552
06:54:25|0.75552
06:54:25|0.75552
06:54:27|0.75516
06:54:27|0.75516
06:54:28|0.75516
06:54:29|0.75511
06:54:30|0.75511
06:54:31|0.75511
06:54:32|0.75511
06:54:33|0.75504
06:54:34|0.75504
06:54:35|0.75504
06:54:36|0.75504
06:54:37|0.75504
06:54:38|0.75504
06:54:39|0.75504
06:54:41|0.75517
06:54:42|0.75517
06:54:43|0.75517
06:54:43|0.75517
06:54:45|0.75517
06:54:45|0.75517
06:54:47|0.75517
06:54:47|0.75497
06:54:49|0.75497
06:54:50|0.75497
06:54:52|0.75497
06:54:52|0.75497
06:54:53|0.75497
06:54:55|0.75497
06:54:56|0.75497
06:54:56|0.75497
06:54:58|0.75497
06:54:58|0.75497
06:54:59|0.75497
06:55:01|0.75497
06:55:01|0.75445
06:55:03|0.75445
06:55:05|0.75445
06:55:05|0.75466
06:55:07|0.75466
06:55:07|0.75466
06:55:08|0.75484
06:55:09|0.75484
06:55:10|0.75484
06:55:11|0.75484
06:55:13|0.75484
06:55:14|0.75484
06:55:15|0.75484
06:55:15|0.75484
06:55:16|0.75484
06:55:18|0.75499
06:55:18|0.75499
06:55:19|0.75499
06:55:20|0.75499
06:55:21|0.75499
06:55:22|0.75496
06:55:25|0.75512
06:55:25|0.75512
06:55:27|0.75553
06:55:27|0.75609
06:55:29|0.75609
06:55:30|0.75595
06:55:30|0.75595
06:55:32|0.75595
06:55:32|0.75595
06:55:34|0.75595
06:55:35|0.75595
06:55:36|0.75595
06:55:37|0.75611
06:55:37|0.75609
06:55:38|0.75609
06:55:40|0.75609
06:55:41|0.75641
06:55:42|0.75641
06:55:43|0.75646
06:55:44|0.75662
06:55:45|0.75662
06:55:46|0.75662
06:55:47|0.75662
06:55:48|0.75662
06:55:50|0.75662
06:55:50|0.75662
06:55:52|0.75662
06:55:52|0.75662
06:55:54|0.75695
06:55:56|0.75695
06:55:57|0.75695
06:55:57|0.75695
06:55:58|0.75695
06:55:59|0.75695
06:56:01|0.75695
06:56:01|0.75695
06:56:02|0.75695
06:56:03|0.7567
06:56:05|0.75633
06:56:06|0.75609
06:56:06|0.75577
06:56:08|0.75617
06:56:09|0.75617
06:56:10|0.75617
06:56:11|0.75617
06:56:12|0.75617
06:56:13|0.75505
06:56:14|0.75505
06:56:15|0.75505
06:56:16|0.75505
06:56:17|0.75505
06:56:18|0.75505
06:56:19|0.75505
06:56:20|0.7557
06:56:21|0.7557
06:56:22|0.7557
06:56:23|0.7557
06:56:24|0.7557
06:56:25|0.7557
06:56:26|0.7559
06:56:27|0.7559
06:56:28|0.7559
06:56:30|0.7559
06:56:31|0.7559
06:56:32|0.75569
06:56:32|0.75569
06:56:33|0.75569
06:56:34|0.75569
06:56:36|0.75569
06:56:37|0.75569
06:56:37|0.75569
06:56:39|0.75569
06:56:40|0.75569
06:56:40|0.75569
06:56:42|0.75569
06:56:43|0.75546
06:56:44|0.75566
06:56:45|0.75566
06:56:46|0.75566
06:56:47|0.75566
06:56:47|0.75566
06:56:49|0.75566
06:56:51|0.75566
06:56:52|0.75566
06:56:54|0.75595
06:56:54|0.75595
06:56:55|0.75595
06:56:57|0.75625
06:56:57|0.75625
06:56:59|0.75625
06:57:00|0.75592
06:57:01|0.75592
06:57:02|0.75594
06:57:02|0.75594
06:57:04|0.75594
06:57:05|0.75594
06:57:06|0.75661
06:57:07|0.75661
06:57:08|0.75753
06:57:09|0.75753
06:57:10|0.75753
06:57:11|0.75753
06:57:12|0.75753
06:57:13|0.75753
06:57:14|0.75753
06:57:15|0.75742
06:57:16|0.75742
06:57:17|0.75794
06:57:18|0.75794
06:57:19|0.75794
06:57:20|0.75794
06:57:21|0.75794
06:57:22|0.75794
06:57:23|0.75794
06:57:24|0.75794
06:57:25|0.75794
06:57:26|0.75794
06:57:27|0.75794
06:57:28|0.75794
06:57:29|0.75794
06:57:30|0.75786
06:57:32|0.75786
06:57:33|0.75786
06:57:33|0.75786
06:57:34|0.75801
06:57:35|0.75801
06:57:37|0.75801
06:57:37|0.75831
06:57:38|0.75831
06:57:40|0.75848
06:57:40|0.75848
06:57:42|0.75848
06:57:43|0.75878
06:57:44|0.75878
06:57:45|0.75878
06:57:46|0.75912
06:57:47|0.75912
06:57:48|0.75912
06:57:49|0.75912
06:57:50|0.75918
06:57:51|0.75918
06:57:53|0.7587
06:57:55|0.7587
06:57:56|0.7587
06:57:56|0.7587
06:57:57|0.7587
06:57:58|0.7587
06:57:59|0.7587
06:58:00|0.7587
06:58:02|0.7587
06:58:03|0.7587
06:58:04|0.75872
06:58:04|0.75872
06:58:06|0.75872
06:58:06|0.7589
06:58:08|0.75884
06:58:09|0.75884
06:58:10|0.75884
06:58:11|0.75884
06:58:12|0.75884
06:58:12|0.75884
06:58:14|0.75884
06:58:15|0.75884
06:58:16|0.7589
06:58:17|0.75871
06:58:18|0.75871
06:58:20|0.7589
06:58:20|0.7589
06:58:22|0.7584
06:58:22|0.7584
06:58:23|0.7584
06:58:25|0.75854
06:58:26|0.75854
06:58:26|0.75854
06:58:27|0.75854
06:58:28|0.75854
06:58:29|0.75854
06:58:31|0.75854
06:58:31|0.75854
06:58:33|0.75854
06:58:34|0.75854
06:58:34|0.75854
06:58:36|0.75854
06:58:37|0.75854
06:58:38|0.75854
06:58:39|0.75854
06:58:40|0.75854
06:58:42|0.75848
06:58:42|0.75848
06:58:43|0.75848
06:58:44|0.75848
06:58:45|0.75848
06:58:46|0.75848
06:58:47|0.75848
06:58:49|0.75848
06:58:49|0.75848
06:58:50|0.75848
06:58:52|0.75848
06:58:53|0.7587
06:58:54|0.7587
06:58:55|0.7587
06:58:57|0.7587
06:58:59|0.7587
06:59:00|0.7587
06:59:00|0.75945
06:59:02|0.75945
06:59:03|0.75936
06:59:04|0.75959
06:59:05|0.75959
06:59:06|0.76
06:59:07|0.76
06:59:09|0.76017
06:59:10|0.76052
06:59:11|0.76052
06:59:12|0.76095
06:59:13|0.76073
06:59:14|0.76076
06:59:14|0.76076
06:59:16|0.76076
06:59:17|0.76076
06:59:18|0.76076
06:59:19|0.76076
06:59:20|0.76076
06:59:21|0.76091
06:59:22|0.76091
06:59:23|0.76091
06:59:24|0.76091
06:59:25|0.76091
06:59:26|0.76091
06:59:27|0.76128
06:59:28|0.76128
06:59:29|0.76132
06:59:30|0.76133
06:59:31|0.76179
06:59:32|0.76179
06:59:33|0.76179
06:59:35|0.76192
06:59:35|0.76181
06:59:36|0.76181
06:59:38|0.76181
06:59:39|0.76181
06:59:40|0.76105
06:59:40|0.76152
06:59:42|0.76152
06:59:42|0.76152
06:59:44|0.76152
06:59:44|0.76152
06:59:45|0.76152
06:59:46|0.76185
06:59:47|0.76185
06:59:49|0.76185
06:59:49|0.76185
06:59:50|0.76185
06:59:51|0.76185
06:59:52|0.76173
06:59:54|0.76173
06:59:55|0.76173
06:59:55|0.76173
06:59:57|0.76131
06:59:58|0.76131
06:59:59|0.76131
06:59:59|0.76131
07:00:01|0.76143
07:00:02|0.76143
07:00:03|0.76143
07:00:04|0.76143
07:00:05|0.76033
07:00:07|0.76042
07:00:07|0.76026
07:00:09|0.76026
07:00:09|0.76024
07:00:11|0.76024
07:00:12|0.7598
07:00:13|0.75974
07:00:13|0.75974
07:00:15|0.75898
07:00:16|0.75898
07:00:17|0.75943
07:00:18|0.75943
07:00:19|0.75893
07:00:20|0.75893
07:00:20|0.75893
07:00:22|0.75911
07:00:22|0.75911
07:00:23|0.75911
07:00:25|0.75911
07:00:26|0.75896
07:00:27|0.75896
07:00:27|0.75893
07:00:28|0.75893
07:00:29|0.75874
07:00:30|0.75909
07:00:32|0.75909
07:00:33|0.75912
07:00:34|0.75886
07:00:35|0.75886
07:00:36|0.759
07:00:37|0.75874
07:00:39|0.75827
07:00:40|0.75827
07:00:40|0.7576
07:00:41|0.7575
07:00:43|0.75785
07:00:43|0.75785
07:00:44|0.75785
07:00:45|0.75785
07:00:47|0.75785
07:00:47|0.75785
07:00:48|0.75785
07:00:49|0.75851
07:00:50|0.75851
07:00:51|0.75851
07:00:52|0.75851
07:00:55|0.75851
07:00:56|0.7576
07:00:57|0.7576
07:00:59|0.7576
07:01:00|0.7576
07:01:01|0.7576
07:01:01|0.75792
07:01:02|0.75796
07:01:04|0.75807
07:01:04|0.75743
07:01:06|0.75743
07:01:08|0.75743
07:01:08|0.75743
07:01:10|0.75743
07:01:11|0.75816
07:01:11|0.75792
07:01:13|0.75783
07:01:14|0.75783
07:01:15|0.75783
07:01:15|0.75806
07:01:17|0.75806
07:01:18|0.75806
07:01:18|0.75806
07:01:19|0.75806
07:01:21|0.75806
07:01:21|0.75806
07:01:22|0.75806
07:01:23|0.75854
07:01:24|0.75854
07:01:26|0.75854
07:01:26|0.75854
07:01:28|0.75854
07:01:29|0.75856
07:01:30|0.75856
07:01:31|0.75921
07:01:32|0.75921
07:01:33|0.75921
07:01:35|0.75921
07:01:35|0.75921
07:01:36|0.75921
07:01:37|0.75838
07:01:38|0.75838
07:01:40|0.75838
07:01:41|0.75918
07:01:41|0.75918
07:01:42|0.75918
07:01:43|0.75879
07:01:44|0.75879
07:01:46|0.75879
07:01:46|0.75879
07:01:48|0.75879
07:01:48|0.75879
07:01:49|0.75879
07:01:50|0.75879
07:01:52|0.75838
07:01:53|0.75838
07:01:54|0.75838
07:01:55|0.75838
07:01:56|0.75838
07:01:58|0.75852
07:01:59|0.75852
07:02:00|0.75871
07:02:01|0.75871
07:02:02|0.7592
07:02:03|0.7592
07:02:04|0.75959
07:02:05|0.75959
07:02:06|0.75959
07:02:07|0.75959
07:02:08|0.75959
07:02:09|0.75959
07:02:10|0.75959
07:02:11|0.75959
07:02:12|0.75959
07:02:13|0.75959
07:02:14|0.75959
07:02:15|0.75959
07:02:16|0.75959
07:02:17|0.75959
07:02:18|0.75959
07:02:19|0.75959
07:02:20|0.75959
07:02:21|0.75959
07:02:22|0.75959
07:02:23|0.75959
07:02:24|0.75959
07:02:25|0.75959
07:02:26|0.75959
07:02:27|0.75959
07:02:28|0.75959
07:02:29|0.75959
07:02:30|0.7602
07:02:31|0.7602
07:02:32|0.7602
07:02:33|0.7602
07:02:34|0.7602
07:02:35|0.7602
07:02:37|0.7595
07:02:37|0.7602
07:02:38|0.7602
07:02:39|0.7602
07:02:40|0.75914
07:02:42|0.75914
07:02:42|0.75928
07:02:43|0.75928
07:02:44|0.75928
07:02:46|0.75928
07:02:46|0.75874
07:02:48|0.75895
07:02:49|0.75895
07:02:50|0.75882
07:02:51|0.75882
07:02:52|0.75882
07:02:53|0.75956
07:02:54|0.75972
07:02:55|0.75972
07:02:57|0.75972
07:02:58|0.75933
07:02:58|0.75933
07:02:59|0.7602
07:03:01|0.75991
07:03:01|0.75991
07:03:02|0.75991
07:03:04|0.75922
07:03:04|0.7591
07:03:05|0.75895
07:03:07|0.75894
07:03:07|0.75894
07:03:09|0.7589
07:03:10|0.75888
07:03:12|0.75908
07:03:12|0.75908
07:03:13|0.75908
07:03:14|0.75908
07:03:16|0.75867
07:03:16|0.75932
07:03:18|0.75949
07:03:19|0.75981
07:03:20|0.76041
07:03:21|0.7604
07:03:22|0.7604
07:03:23|0.7604
07:03:23|0.76038
07:03:24|0.76038
07:03:26|0.76038
07:03:26|0.76014
07:03:28|0.76014
07:03:29|0.76014
07:03:30|0.76014
07:03:31|0.76014
07:03:32|0.76014
07:03:33|0.76014
07:03:34|0.76014
07:03:35|0.76014
07:03:36|0.76014
07:03:37|0.76014
07:03:38|0.76014
07:03:39|0.76014
07:03:40|0.76014
07:03:41|0.76014
07:03:42|0.76014
07:03:43|0.76014
07:03:44|0.76014
07:03:45|0.76014
07:03:46|0.76014
07:03:47|0.76014
07:03:48|0.76083
07:03:49|0.76142
07:03:50|0.76126
07:03:51|0.76126
07:03:52|0.76194
07:03:53|0.76219
07:03:54|0.76219
07:03:55|0.76219
07:03:56|0.76181
07:03:58|0.76221
07:03:59|0.76221
07:04:00|0.76221
07:04:02|0.76222
07:04:03|0.76222
07:04:04|0.76222
07:04:05|0.76222
07:04:06|0.76222
07:04:07|0.76262
07:04:08|0.76278
07:04:09|0.76278
07:04:10|0.76324
07:04:10|0.76324
07:04:12|0.76409
07:04:12|0.76409
07:04:14|0.76391
07:04:15|0.76366
07:04:16|0.76366
07:04:17|0.76366
07:04:18|0.76326
07:04:19|0.76326
07:04:21|0.76318
07:04:21|0.76318
07:04:23|0.76318
07:04:23|0.76324
07:04:25|0.76353
07:04:25|0.76353
07:04:27|0.76353
07:04:28|0.7631
07:04:29|0.76322
07:04:30|0.76322
07:04:31|0.76327
07:04:32|0.76327
07:04:33|0.76327
07:04:34|0.76327
07:04:35|0.76326
07:04:36|0.76332
07:04:36|0.76332
07:04:38|0.76293
07:04:38|0.76293
07:04:39|0.76293
07:04:41|0.76293
07:04:41|0.76293
07:04:43|0.76281
07:04:44|0.76258
07:04:45|0.76258
07:04:46|0.76258
07:04:47|0.76258
07:04:47|0.76258
07:04:49|0.76216
07:04:49|0.76216
07:04:51|0.76216
07:04:52|0.76215
07:04:53|0.76215
07:04:53|0.76215
07:04:55|0.76241
07:04:55|0.76167
07:04:57|0.76196
07:04:58|0.76196
07:04:59|0.76196
07:05:00|0.76201
07:05:02|0.76201
07:05:03|0.76159
07:05:04|0.76159
07:05:06|0.76201
07:05:07|0.76201
07:05:07|0.76132
07:05:08|0.76132
07:05:09|0.76132
07:05:10|0.76104
07:05:12|0.76104
07:05:12|0.76104
07:05:14|0.76104
07:05:15|0.76047
07:05:15|0.76047
07:05:16|0.7601
07:05:18|0.75975
07:05:18|0.75975
07:05:19|0.75975
07:05:20|0.75975
07:05:22|0.7595
07:05:22|0.7595
07:05:24|0.7595
07:05:25|0.7595
07:05:26|0.75909
07:05:26|0.75934
07:05:27|0.75934
07:05:29|0.75908
07:05:29|0.75908
07:05:31|0.75908
07:05:32|0.75908
07:05:33|0.75908
07:05:33|0.75908
07:05:35|0.75908
07:05:36|0.75913
07:05:37|0.75913
07:05:38|0.75913
07:05:39|0.75913
07:05:40|0.75908
07:05:41|0.75908
07:05:42|0.75908
07:05:43|0.75908
07:05:44|0.75909
07:05:45|0.75909
07:05:46|0.75908
07:05:47|0.75908
07:05:48|0.75908
07:05:49|0.75908
07:05:50|0.75828
07:05:51|0.75828
07:05:52|0.75828
07:05:53|0.75828
07:05:54|0.758
07:05:55|0.758
07:05:56|0.758
07:05:57|0.758
07:05:58|0.75757
07:05:59|0.75776
07:06:00|0.75777
07:06:01|0.75777
07:06:02|0.75777
07:06:03|0.75735
07:06:04|0.75735
07:06:05|0.75724
07:06:06|0.75744
07:06:07|0.75744
07:06:08|0.75744
07:06:10|0.75724
07:06:11|0.75664
07:06:12|0.75616
07:06:13|0.75583
07:06:14|0.75534
07:06:15|0.75534
07:06:16|0.75589
07:06:17|0.75625
07:06:18|0.75635
07:06:19|0.75628
07:06:20|0.75463
07:06:21|0.75514
07:06:22|0.75489
07:06:23|0.75476
07:06:24|0.75477
07:06:25|0.75476
07:06:26|0.75491
07:06:27|0.75517
07:06:28|0.75481
07:06:29|0.7548
07:06:30|0.7548
07:06:31|0.7548
07:06:32|0.7547
07:06:33|0.75456
07:06:35|0.75456
07:06:35|0.75456
07:06:37|0.7535
07:06:37|0.7538
07:06:38|0.75454
07:06:39|0.75381
07:06:40|0.75462
07:06:41|0.75462
07:06:42|0.75454
07:06:43|0.75414
07:06:44|0.75382
07:06:45|0.75373
07:06:46|0.7533
07:06:48|0.75324
07:06:48|0.75374
07:06:49|0.75341
07:06:51|0.75266
07:06:52|0.75358
07:06:53|0.7531
07:06:54|0.75344
07:06:55|0.75237
07:06:56|0.75318
07:06:57|0.75264
07:06:58|0.75272
07:06:59|0.75201
07:07:01|0.7526
07:07:03|0.752
07:07:03|0.75162
07:07:04|0.75229
07:07:05|0.75252
07:07:06|0.75206
07:07:08|0.75316
07:07:09|0.75342
07:07:09|0.75336
07:07:10|0.75346
07:07:12|0.75374
07:07:12|0.75318
07:07:13|0.75342
07:07:14|0.75277
07:07:15|0.75277
07:07:16|0.75229
07:07:18|0.75229
07:07:18|0.753
07:07:20|0.753
07:07:21|0.75246
07:07:21|0.75246
07:07:22|0.75246
07:07:23|0.75278
07:07:25|0.75278
07:07:26|0.75214
07:07:27|0.75214
07:07:28|0.75214
07:07:29|0.75238
07:07:30|0.75254
07:07:31|0.75241
07:07:32|0.75241
07:07:33|0.75241
07:07:34|0.75166
07:07:35|0.75182
07:07:36|0.75182
07:07:37|0.75146
07:07:38|0.75146
07:07:39|0.75146
07:07:40|0.7516
07:07:42|0.7516
07:07:43|0.7516
07:07:43|0.7516
07:07:44|0.75179
07:07:45|0.75179
07:07:46|0.75179
07:07:47|0.75179
07:07:48|0.75107
07:07:49|0.751
07:07:50|0.75123
07:07:52|0.75126
07:07:52|0.75149
07:07:53|0.75149
07:07:55|0.75149
07:07:55|0.75134
07:07:56|0.75166
07:07:57|0.75166
07:07:59|0.75152
07:07:59|0.75166
07:08:01|0.75166
07:08:03|0.75243
07:08:04|0.75304
07:08:06|0.75409
07:08:06|0.75419
07:08:07|0.7542
07:08:09|0.75419
07:08:09|0.75419
07:08:10|0.75472
07:08:12|0.75472
07:08:12|0.75431
07:08:13|0.75431
07:08:15|0.75431
07:08:16|0.75471
07:08:16|0.75524
07:08:17|0.75586
07:08:19|0.75577
07:08:19|0.75528
07:08:20|0.75596
07:08:22|0.75596
07:08:23|0.75576
07:08:23|0.75576
07:08:25|0.75543
07:08:26|0.75543
07:08:27|0.75543
07:08:28|0.7556
07:08:29|0.7556
07:08:29|0.7556
07:08:31|0.7556
07:08:32|0.75568
07:08:33|0.7558
07:08:34|0.75488
07:08:35|0.75488
07:08:36|0.75496
07:08:37|0.75496
07:08:38|0.7544
07:08:39|0.75433
07:08:40|0.75436
07:08:41|0.75436
07:08:42|0.75448
07:08:43|0.75408
07:08:44|0.75408
07:08:45|0.75408
07:08:47|0.75446
07:08:47|0.75446
07:08:49|0.7544
07:08:50|0.75424
07:08:51|0.75424
07:08:52|0.75423
07:08:53|0.75329
07:08:54|0.75329
07:08:55|0.75329
07:08:56|0.75329
07:08:57|0.75329
07:08:59|0.75329
07:08:59|0.75329
07:09:00|0.75329
07:09:02|0.75329
07:09:03|0.75328
07:09:05|0.75279
07:09:06|0.75272
07:09:07|0.75238
07:09:08|0.7527
07:09:09|0.7527
07:09:10|0.7527
07:09:10|0.752
07:09:11|0.7515
07:09:12|0.75144
07:09:14|0.75144
07:09:14|0.75106
07:09:17|0.75113
07:09:19|0.75123
07:09:19|0.75177
07:09:21|0.75152
07:09:22|0.75123
07:09:22|0.75123
07:09:24|0.75174
07:09:25|0.75152
07:09:26|0.75152
07:09:26|0.75152
07:09:28|0.75152
07:09:29|0.75152
07:09:30|0.75152
07:09:31|0.75152
07:09:32|0.75199
07:09:32|0.75151
07:09:34|0.75152
07:09:34|0.75123
07:09:37|0.75108
07:09:37|0.75088
07:09:38|0.7508
07:09:39|0.75072
07:09:41|0.75072
07:09:41|0.75072
07:09:43|0.75054
07:09:43|0.7504
07:09:45|0.7504
07:09:46|0.7504
07:09:46|0.7504
07:09:47|0.7504
07:09:48|0.7504
07:09:50|0.7508
07:09:50|0.75084
07:09:51|0.75132
07:09:52|0.75136
07:09:53|0.75136
07:09:54|0.75124
07:09:55|0.75124
07:09:56|0.75116
07:09:57|0.75116
07:09:59|0.7514
07:09:59|0.75174
07:10:01|0.75216
07:10:01|0.75211
07:10:03|0.75203
07:10:04|0.75203
07:10:05|0.75136
07:10:06|0.7512
07:10:07|0.7512
07:10:08|0.7512
07:10:09|0.7512
07:10:10|0.75101
07:10:12|0.75147
07:10:12|0.75174
07:10:13|0.75196
07:10:14|0.75196
07:10:16|0.75236
07:10:17|0.753
07:10:18|0.75316
07:10:18|0.75332
07:10:19|0.75332
07:10:21|0.75332
07:10:22|0.75332
07:10:22|0.75313
07:10:24|0.75313
07:10:25|0.75313
07:10:26|0.75313
07:10:27|0.75313
07:10:28|0.75316
07:10:29|0.75373
07:10:30|0.75318
07:10:31|0.75318
07:10:32|0.75318
07:10:33|0.75364
07:10:34|0.75364
07:10:35|0.75388
07:10:36|0.75388
07:10:37|0.7542
07:10:38|0.75425
07:10:39|0.75425
07:10:40|0.75425
07:10:42|0.7544
07:10:42|0.7544
07:10:44|0.75479
07:10:45|0.75479
07:10:45|0.75478
07:10:46|0.75478
07:10:48|0.75464
07:10:48|0.75464
07:10:49|0.75464
07:10:50|0.755
07:10:51|0.755
07:10:53|0.75479
07:10:53|0.75465
07:10:54|0.75412
07:10:56|0.75412
07:10:56|0.75449
07:10:57|0.75449
07:10:58|0.7544
07:11:00|0.7544
07:11:00|0.75536
07:11:02|0.75536
07:11:02|0.7559
07:11:05|0.75512
07:11:06|0.75512
07:11:07|0.755
07:11:08|0.7546
07:11:09|0.7546
07:11:10|0.7546
07:11:11|0.7546
07:11:12|0.7546
07:11:13|0.7546
07:11:14|0.7546
07:11:15|0.75476
07:11:16|0.75476
07:11:17|0.75476
07:11:18|0.75476
07:11:19|0.75476
07:11:21|0.75436
07:11:22|0.75405
07:11:23|0.75373
07:11:23|0.75373
07:11:25|0.75373
07:11:26|0.75373
07:11:27|0.75341
07:11:27|0.75307
07:11:28|0.75296
07:11:30|0.75263
07:11:31|0.75256
07:11:32|0.75276
07:11:33|0.75283
07:11:34|0.75283
07:11:35|0.75314
07:11:36|0.75314
07:11:37|0.75386
07:11:38|0.75428
07:11:39|0.75428
07:11:40|0.75444
07:11:41|0.75444
07:11:42|0.75444
07:11:43|0.7545
07:11:44|0.7545
07:11:45|0.7545
07:11:47|0.7545
07:11:47|0.75532
07:11:48|0.75532
07:11:49|0.75532
07:11:51|0.7547
07:11:51|0.75499
07:11:52|0.75499
07:11:53|0.75499
07:11:54|0.75499
07:11:56|0.75464
07:11:56|0.75448
07:11:57|0.75448
07:11:59|0.75428
07:11:59|0.75428
07:12:00|0.75428
07:12:01|0.75415
07:12:03|0.75403
07:12:04|0.75468
07:12:06|0.75484
07:12:07|0.75484
07:12:07|0.75484
07:12:09|0.75544
07:12:10|0.75548
07:12:10|0.7557
07:12:12|0.75529
07:12:13|0.75529
07:12:14|0.75498
07:12:15|0.75476
07:12:16|0.7548
07:12:17|0.7548
07:12:19|0.75449
07:12:19|0.75491
07:12:20|0.75491
07:12:22|0.75532
07:12:22|0.75532
07:12:23|0.75532
07:12:24|0.75532
07:12:25|0.75532
07:12:27|0.75532
07:12:27|0.75532
07:12:28|0.75529
07:12:30|0.75496
07:12:31|0.75613
07:12:32|0.75568
07:12:33|0.75568
07:12:33|0.75576
07:12:35|0.75545
07:12:36|0.75536
07:12:37|0.75536
07:12:39|0.75536
07:12:39|0.75536
07:12:41|0.75592
07:12:41|0.75592
07:12:43|0.75592
07:12:44|0.75592
07:12:45|0.75592
07:12:46|0.75592
07:12:47|0.75592
07:12:49|0.75592
07:12:49|0.75531
07:12:50|0.75531
07:12:51|0.75531
07:12:52|0.75488
07:12:53|0.75445
07:12:55|0.75461
07:12:55|0.75461
07:12:57|0.75461
07:12:57|0.75461
07:12:59|0.75461
07:13:00|0.75461
07:13:00|0.75461
07:13:02|0.75515
07:13:02|0.75515
07:13:04|0.75515
07:13:04|0.75472
07:13:06|0.75471
07:13:08|0.75471
07:13:08|0.75413
07:13:10|0.75384
07:13:12|0.75384
07:13:12|0.75341
07:13:13|0.75341
07:13:14|0.75402
07:13:16|0.75403
07:13:17|0.75403
07:13:18|0.75403
07:13:19|0.75403
07:13:19|0.75326
07:13:20|0.75331
07:13:21|0.75351
07:13:23|0.75351
07:13:24|0.75351
07:13:24|0.75351
07:13:25|0.75351
07:13:27|0.75308
07:13:27|0.75313
07:13:29|0.75313
07:13:30|0.75313
07:13:31|0.75313
07:13:31|0.75267
07:13:33|0.75267
07:13:33|0.75267
07:13:35|0.75267
07:13:36|0.75267
07:13:37|0.75259
07:13:38|0.75259
07:13:39|0.75259
07:13:40|0.75237
07:13:40|0.7518
07:13:42|0.7518
07:13:43|0.7518
07:13:43|0.7518
07:13:45|0.7518
07:13:46|0.7518
07:13:47|0.7518
07:13:48|0.75132
07:13:49|0.75164
07:13:50|0.75174
07:13:51|0.75235
07:13:52|0.75235
07:13:53|0.75209
07:13:54|0.75209
07:13:55|0.75209
07:13:56|0.75209
07:13:57|0.75209
07:13:58|0.75209
07:13:59|0.75209
07:14:00|0.75209
07:14:01|0.75216
07:14:03|0.75193
07:14:03|0.75204
07:14:04|0.75204
07:14:05|0.75204
07:14:07|0.75233
07:14:08|0.75233
07:14:10|0.7526
07:14:11|0.7526
07:14:11|0.75311
07:14:14|0.75272
07:14:15|0.75343
07:14:16|0.75343
07:14:18|0.75343
07:14:19|0.75343
07:14:19|0.75343
07:14:21|0.75319
07:14:22|0.75319
07:14:22|0.75319
07:14:23|0.75304
07:14:24|0.75284
07:14:26|0.75284
07:14:27|0.75284
07:14:28|0.75284
07:14:29|0.75312
07:14:30|0.75312
07:14:31|0.75312
07:14:32|0.75312
07:14:33|0.75308
07:14:33|0.75308
07:14:35|0.75308
07:14:35|0.75275
07:14:37|0.75279
07:14:38|0.75279
07:14:39|0.75279
07:14:40|0.75279
07:14:41|0.75279
07:14:41|0.75279
07:14:43|0.75279
07:14:44|0.75361
07:14:45|0.75334
07:14:45|0.75334
07:14:46|0.75334
07:14:48|0.75334
07:14:48|0.75315
07:14:50|0.75315
07:14:51|0.75315
07:14:52|0.75344
07:14:53|0.75372
07:14:53|0.75372
07:14:55|0.75372
07:14:56|0.75372
07:14:56|0.75372
07:14:58|0.75372
07:14:59|0.75372
07:15:00|0.75385
07:15:01|0.75385
07:15:02|0.75385
07:15:03|0.7532
07:15:04|0.75303
07:15:06|0.75257
07:15:06|0.75257
07:15:08|0.75257
07:15:10|0.75348
07:15:11|0.7538
07:15:12|0.75428
07:15:13|0.75428
07:15:14|0.75396
07:15:16|0.75412
07:15:17|0.75412
07:15:17|0.75412
07:15:19|0.75411
07:15:20|0.75411
07:15:21|0.75411
07:15:22|0.75411
07:15:23|0.7546
07:15:24|0.7546
07:15:25|0.7546
07:15:26|0.7546
07:15:26|0.75417
07:15:27|0.75337
07:15:29|0.75337
07:15:30|0.75337
07:15:31|0.7532
07:15:31|0.7532
07:15:32|0.7532
07:15:34|0.7532
07:15:35|0.7532
07:15:36|0.75316
07:15:37|0.75348
07:15:38|0.75348
07:15:39|0.75348
07:15:40|0.75348
07:15:41|0.75348
07:15:42|0.75348
07:15:43|0.75348
07:15:44|0.75348
07:15:45|0.75348
07:15:46|0.75348
07:15:47|0.75348
07:15:48|0.75348
07:15:49|0.75348
07:15:50|0.75348
07:15:51|0.75348
07:15:52|0.75348
07:15:53|0.75348
07:15:54|0.75348
07:15:55|0.75348
07:15:56|0.75348
07:15:57|0.75348
07:15:58|0.75348
07:15:59|0.75348
07:16:00|0.75348
07:16:02|0.75348
07:16:02|0.7536
07:16:03|0.7536
07:16:05|0.75348
07:16:05|0.75344
07:16:06|0.75307
07:16:07|0.75273
07:16:09|0.75244
07:16:11|0.75276
07:16:12|0.753
07:16:13|0.75279
07:16:14|0.75279
07:16:16|0.75196
07:16:17|0.75196
07:16:17|0.75196
07:16:18|0.75121
07:16:20|0.75121
07:16:20|0.75121
07:16:22|0.75194
07:16:23|0.75132
07:16:24|0.75132
07:16:25|0.75132
07:16:26|0.75127
07:16:27|0.75127
07:16:29|0.75127
07:16:29|0.75127
07:16:31|0.75127
07:16:32|0.75127
07:16:32|0.75127
07:16:33|0.75127
07:16:34|0.74966
07:16:35|0.74905
07:16:37|0.74905
07:16:37|0.74905
07:16:38|0.74916
07:16:40|0.74916
07:16:41|0.74916
07:16:42|0.74874
07:16:43|0.74874
07:16:44|0.74888
07:16:46|0.749
07:16:46|0.75013
07:16:47|0.75004
07:16:49|0.75044
07:16:49|0.75051
07:16:51|0.75059
07:16:52|0.75058
07:16:52|0.75059
07:16:54|0.75059
07:16:54|0.75098
07:16:55|0.75132
07:16:56|0.75139
07:16:58|0.75124
07:16:58|0.75157
07:16:59|0.75075
07:17:01|0.75109
07:17:01|0.75073
07:17:02|0.75084
07:17:03|0.751
07:17:04|0.75132
07:17:06|0.75132
07:17:06|0.75131
07:17:07|0.75131
07:17:09|0.7515
07:17:10|0.7515
07:17:12|0.7515
07:17:13|0.7514
07:17:14|0.7514
07:17:15|0.75147
07:17:16|0.75073
07:17:17|0.75169
07:17:18|0.75184
07:17:19|0.75236
07:17:20|0.75212
07:17:21|0.75276
07:17:22|0.753
07:17:23|0.75271
07:17:24|0.75247
07:17:25|0.75227
07:17:26|0.75216
07:17:27|0.75194
07:17:29|0.75182
07:17:29|0.75173
07:17:30|0.75187
07:17:31|0.75187
07:17:32|0.75149
07:17:34|0.75132
07:17:34|0.75132
07:17:36|0.75156
07:17:36|0.75156
07:17:38|0.75144
07:17:39|0.75172
07:17:40|0.75172
07:17:42|0.75172
07:17:43|0.75172
07:17:44|0.75172
07:17:45|0.75172
07:17:45|0.75172
07:17:46|0.75172
07:17:47|0.75172
07:17:48|0.75172
07:17:49|0.75172
07:17:51|0.75172
07:17:52|0.75172
07:17:52|0.75191
07:17:53|0.75211
07:17:55|0.75211
07:17:55|0.75211
07:17:56|0.75213
07:17:58|0.75205
07:17:58|0.75205
07:18:00|0.75205
07:18:01|0.75205
07:18:02|0.75239
07:18:02|0.7526
07:18:04|0.75289
07:18:04|0.75261
07:18:06|0.75225
07:18:07|0.75272
07:18:08|0.75272
07:18:09|0.75272
07:18:10|0.75272
07:18:12|0.75272
07:18:12|0.75277
07:18:14|0.75277
07:18:14|0.75245
07:18:16|0.75262
07:18:16|0.75253
07:18:18|0.75253
07:18:19|0.75253
07:18:20|0.7526
07:18:21|0.75251
07:18:22|0.75251
07:18:23|0.75272
07:18:24|0.75264
07:18:25|0.75264
07:18:26|0.75264
07:18:27|0.75264
07:18:28|0.75223
07:18:29|0.75223
07:18:30|0.75223
07:18:31|0.75223
07:18:32|0.75236
07:18:32|0.75228
07:18:34|0.75281
07:18:35|0.75284
07:18:36|0.75284
07:18:37|0.75241
07:18:38|0.75239
07:18:39|0.75233
07:18:40|0.75233
07:18:41|0.75233
07:18:42|0.75233
07:18:43|0.75233
07:18:44|0.75225
07:18:45|0.75192
07:18:46|0.75225
07:18:47|0.75251
07:18:48|0.75251
07:18:49|0.75251
07:18:50|0.75284
07:18:51|0.75281
07:18:52|0.75281
07:18:53|0.75281
07:18:54|0.75281
07:18:55|0.75281
07:18:56|0.75281
07:18:57|0.75281
07:18:58|0.75281
07:18:59|0.75265
07:19:00|0.75264
07:19:01|0.7524
07:19:02|0.7524
07:19:03|0.7524
07:19:04|0.75203
07:19:05|0.75189
07:19:06|0.75168
07:19:07|0.75173
07:19:08|0.75173
07:19:09|0.7522
07:19:10|0.7522
07:19:11|0.7522
07:19:13|0.75161
07:19:14|0.75148
07:19:15|0.75212
07:19:16|0.75091
07:19:18|0.75091
07:19:19|0.75032
07:19:20|0.75032
07:19:21|0.75032
07:19:22|0.75053
07:19:23|0.75053
07:19:24|0.75053
07:19:25|0.75016
07:19:26|0.74977
07:19:27|0.74977
07:19:28|0.7497
07:19:29|0.7497
07:19:31|0.7497
07:19:31|0.7497
07:19:33|0.7497
07:19:34|0.7497
07:19:34|0.7497
07:19:36|0.7497
07:19:37|0.7497
07:19:38|0.74868
07:19:38|0.74868
07:19:39|0.7491
07:19:41|0.74923
07:19:41|0.74904
07:19:42|0.74904
07:19:44|0.74904
07:19:45|0.74844
07:19:46|0.7497
07:19:47|0.7497
07:19:48|0.7497
07:19:49|0.7497
07:19:50|0.75037
07:19:51|0.75032
07:19:52|0.75032
07:19:53|0.75022
07:19:54|0.74989
07:19:55|0.74975
07:19:56|0.74975
07:19:57|0.74955
07:19:58|0.74955
07:19:59|0.74955
07:20:00|0.74941
07:20:01|0.74926
07:20:02|0.74926
07:20:03|0.75001
07:20:04|0.75001
07:20:05|0.75001
07:20:06|0.75008
07:20:07|0.74988
07:20:08|0.75012
07:20:09|0.75052
07:20:10|0.75052
07:20:11|0.75052
07:20:12|0.75028
07:20:14|0.75028
07:20:15|0.75076
07:20:17|0.75134
07:20:18|0.75134
07:20:19|0.75134
07:20:20|0.75118
07:20:21|0.75118
07:20:22|0.75118
07:20:23|0.75118
07:20:24|0.75104
07:20:25|0.75104
07:20:26|0.75104
07:20:27|0.75104
07:20:28|0.75104
07:20:29|0.75104
07:20:31|0.75104
07:20:31|0.75098
07:20:32|0.75098
07:20:33|0.75098
07:20:34|0.75109
07:20:36|0.7516
07:20:37|0.7516
07:20:37|0.7516
07:20:38|0.7516
07:20:39|0.7516
07:20:42|0.7516
07:20:42|0.7516
07:20:43|0.75173
07:20:44|0.75173
07:20:45|0.75173
07:20:46|0.75173
07:20:47|0.75173
07:20:48|0.75381
07:20:49|0.75332
07:20:51|0.75332
07:20:51|0.75332
07:20:53|0.75436
07:20:53|0.75408
07:20:54|0.75373
07:20:55|0.75373
07:20:56|0.75335
07:20:57|0.75335
07:20:59|0.75335
07:20:59|0.75349
07:21:01|0.75349
07:21:02|0.75365
07:21:03|0.75333
07:21:03|0.75333
07:21:05|0.75333
07:21:05|0.75309
07:21:07|0.75336
07:21:07|0.75336
07:21:08|0.75366
07:21:10|0.75366
07:21:10|0.75416
07:21:12|0.75442
07:21:13|0.75448
07:21:15|0.75448
07:21:16|0.75444
07:21:17|0.75477
07:21:18|0.75509
07:21:19|0.75509
07:21:20|0.75494
07:21:21|0.75507
07:21:22|0.75507
07:21:24|0.75507
07:21:25|0.75581
07:21:26|0.75509
07:21:27|0.75509
07:21:28|0.75509
07:21:29|0.75509
07:21:30|0.75509
07:21:31|0.75548
07:21:32|0.75548
07:21:33|0.75548
07:21:34|0.75548
07:21:35|0.75548
07:21:36|0.75493
07:21:37|0.75493
07:21:38|0.75493
07:21:39|0.75493
07:21:40|0.75469
07:21:41|0.75469
07:21:42|0.75504
07:21:43|0.75504
07:21:45|0.75504
07:21:45|0.75504
07:21:46|0.75555
07:21:48|0.75555
07:21:48|0.75555
07:21:49|0.75517
07:21:50|0.75558
07:21:51|0.75564
07:21:52|0.75564
07:21:53|0.75564
07:21:54|0.75564
07:21:55|0.75555
07:21:57|0.75555
07:21:58|0.75555
07:21:59|0.75555
07:22:00|0.7549
07:22:01|0.7549
07:22:02|0.7549
07:22:03|0.75493
07:22:04|0.75445
07:22:05|0.75445
07:22:06|0.75445
07:22:07|0.75397
07:22:08|0.75397
07:22:09|0.75397
07:22:10|0.75397
07:22:11|0.75397
07:22:12|0.75481
07:22:13|0.75481
07:22:14|0.75456
07:22:15|0.75456
07:22:17|0.75496
07:22:18|0.75496
07:22:19|0.75552
07:22:20|0.75552
07:22:20|0.75552
07:22:22|0.75552
07:22:23|0.75552
07:22:24|0.75552
07:22:25|0.75552
07:22:26|0.75552
07:22:27|0.75552
07:22:29|0.75627
07:22:30|0.7565
07:22:30|0.75687
07:22:31|0.75687
07:22:33|0.75626
07:22:34|0.75626
07:22:34|0.75626
07:22:36|0.75626
07:22:36|0.75626
07:22:38|0.75626
07:22:38|0.75669
07:22:40|0.75629
07:22:40|0.75629
07:22:42|0.75629
07:22:42|0.75629
07:22:43|0.75653
07:22:44|0.75621
07:22:46|0.75621
07:22:46|0.75605
07:22:47|0.75605
07:22:48|0.75597
07:22:49|0.75597
07:22:51|0.75597
07:22:52|0.75581
07:22:53|0.75581
07:22:54|0.75581
07:22:55|0.75581
07:22:56|0.75581
07:22:57|0.75581
07:22:58|0.75581
07:22:59|0.75581
07:23:00|0.75581
07:23:01|0.75549
07:23:02|0.75549
07:23:03|0.75549
07:23:04|0.756
07:23:05|0.756
07:23:06|0.756
07:23:07|0.756
07:23:08|0.756
07:23:09|0.756
07:23:10|0.75574
07:23:11|0.75574
07:23:12|0.7558
07:23:13|0.7558
07:23:14|0.7558
07:23:15|0.7558
07:23:16|0.756
07:23:17|0.756
07:23:19|0.756
07:23:20|0.75602
07:23:22|0.75627
07:23:22|0.7558
07:23:24|0.7558
07:23:25|0.75509
07:23:26|0.7558
07:23:26|0.7558
07:23:27|0.7558
07:23:28|0.7558
07:23:29|0.7558
07:23:31|0.7558
07:23:32|0.7558
07:23:33|0.7558
07:23:34|0.7558
07:23:34|0.7558
07:23:35|0.7558
07:23:37|0.7558
07:23:38|0.75488
07:23:39|0.75488
07:23:39|0.75488
07:23:40|0.75488
07:23:42|0.75488
07:23:43|0.75488
07:23:43|0.75488
07:23:44|0.75488
07:23:45|0.75496
07:23:46|0.75496
07:23:48|0.75496
07:23:50|0.75536
07:23:50|0.75584
07:23:52|0.75584
07:23:53|0.75584
07:23:53|0.7555
07:23:54|0.7555
07:23:55|0.7555
07:23:56|0.7555
07:23:58|0.7555
07:23:59|0.7555
07:23:59|0.7555
07:24:01|0.75587
07:24:02|0.75645
07:24:03|0.75631
07:24:04|0.7564
07:24:05|0.7564
07:24:06|0.7564
07:24:07|0.75752
07:24:08|0.75752
07:24:09|0.75789
07:24:10|0.75804
07:24:11|0.75783
07:24:12|0.75811
07:24:13|0.75811
07:24:14|0.7578
07:24:15|0.7578
07:24:17|0.7578
07:24:17|0.7578
07:24:19|0.7578
07:24:19|0.75724
07:24:22|0.75724
07:24:23|0.75724
07:24:24|0.75724
07:24:24|0.75724
07:24:26|0.75724
07:24:27|0.75724
07:24:28|0.75724
07:24:29|0.75724
07:24:29|0.75698
07:24:31|0.75698
07:24:32|0.75681
07:24:33|0.75681
07:24:34|0.75681
07:24:35|0.75667
07:24:35|0.75667
07:24:37|0.75664
07:24:38|0.75664
07:24:39|0.75716
07:24:40|0.75716
07:24:41|0.75716
07:24:42|0.75716
07:24:43|0.75716
07:24:44|0.75712
07:24:45|0.75712
07:24:46|0.75712
07:24:47|0.75732
07:24:48|0.75732
07:24:49|0.75732
07:24:50|0.75653
07:24:51|0.75732
07:24:53|0.75768
07:24:53|0.75768
07:24:55|0.75768
07:24:56|0.75768
07:24:56|0.75768
07:24:57|0.75768
07:24:59|0.75768
07:24:59|0.75768
07:25:01|0.7578
07:25:01|0.75796
07:25:02|0.75801
07:25:03|0.75801
07:25:05|0.75812
07:25:06|0.75812
07:25:07|0.75812
07:25:07|0.75853
07:25:09|0.75853
07:25:10|0.75853
07:25:11|0.75821
07:25:11|0.75806
07:25:13|0.75806
07:25:13|0.75848
07:25:15|0.75848
07:25:15|0.75847
07:25:17|0.75786
07:25:17|0.75786
07:25:20|0.75786
07:25:20|0.75786
07:25:21|0.75786
07:25:22|0.75786
07:25:23|0.75786
07:25:25|0.75773
07:25:26|0.75773
07:25:28|0.75773
07:25:29|0.75773
07:25:30|0.75807
07:25:31|0.75778
07:25:31|0.75778
07:25:33|0.75841
07:25:33|0.75828
07:25:34|0.75838
07:25:36|0.75838
07:25:37|0.75806
07:25:37|0.75803
07:25:39|0.75803
07:25:40|0.75803
07:25:40|0.75803
07:25:42|0.75796
07:25:42|0.75796
07:25:44|0.75882
07:25:45|0.75848
07:25:46|0.75848
07:25:47|0.75848
07:25:48|0.75848
07:25:49|0.75904
07:25:50|0.75913
07:25:51|0.75913
07:25:52|0.75921
07:25:53|0.75992
07:25:54|0.75995
07:25:55|0.76007
07:25:56|0.76007
07:25:57|0.7604
07:25:58|0.7604
07:25:59|0.7604
07:26:00|0.7604
07:26:01|0.7604
07:26:02|0.7604
07:26:03|0.76084
07:26:04|0.76055
07:26:06|0.76055
07:26:06|0.7619
07:26:07|0.76165
07:26:08|0.76157
07:26:09|0.76157
07:26:10|0.76109
07:26:12|0.76109
07:26:12|0.76109
07:26:14|0.76186
07:26:14|0.76186
07:26:16|0.76186
07:26:17|0.7617
07:26:17|0.7617
07:26:19|0.76172
07:26:21|0.76172
07:26:21|0.76172
07:26:22|0.76122
07:26:24|0.76093
07:26:25|0.76093
07:26:27|0.76061
07:26:27|0.76061
07:26:29|0.76064
07:26:29|0.76064
07:26:31|0.76064
07:26:32|0.76043
07:26:33|0.76043
07:26:34|0.76129
07:26:35|0.76071
07:26:35|0.76105
07:26:37|0.76105
07:26:38|0.76105
07:26:39|0.76122
07:26:40|0.76122
07:26:41|0.76122
07:26:42|0.76101
07:26:44|0.76101
07:26:45|0.76117
07:26:45|0.76117
07:26:47|0.76113
07:26:47|0.76113
07:26:48|0.76113
07:26:50|0.76155
07:26:50|0.76142
07:26:51|0.76142
07:26:52|0.76178
07:26:53|0.76164
07:26:54|0.76164
07:26:56|0.76163
07:26:57|0.7617
07:26:58|0.76144
07:26:58|0.76146
07:26:59|0.76146
07:27:02|0.76125
07:27:02|0.76125
07:27:04|0.76125
07:27:04|0.76109
07:27:06|0.76101
07:27:06|0.76101
07:27:07|0.76123
07:27:08|0.7611
07:27:09|0.7611
07:27:11|0.7611
07:27:11|0.7611
07:27:12|0.7604
07:27:13|0.76007
07:27:15|0.7604
07:27:15|0.7604
07:27:17|0.7604
07:27:17|0.7604
07:27:19|0.76021
07:27:20|0.76021
07:27:22|0.76021
07:27:23|0.7595
07:27:24|0.75949
07:27:25|0.75941
07:27:27|0.75973
07:27:27|0.75965
07:27:29|0.75941
07:27:29|0.75888
07:27:31|0.75888
07:27:32|0.75888
07:27:33|0.75888
07:27:34|0.75909
07:27:35|0.75911
07:27:35|0.75911
07:27:36|0.75911
07:27:38|0.75957
07:27:39|0.75949
07:27:40|0.75949
07:27:41|0.75949
07:27:43|0.75949
07:27:43|0.75949
07:27:44|0.75949
07:27:45|0.75949
07:27:47|0.75985
07:27:47|0.75985
07:27:48|0.75985
07:27:49|0.75985
07:27:51|0.75985
07:27:51|0.75985
07:27:53|0.75985
07:27:53|0.75985
07:27:54|0.75899
07:27:55|0.75893
07:27:57|0.75893
07:27:57|0.75893
07:27:58|0.75893
07:27:59|0.75893
07:28:00|0.75893
07:28:01|0.75893
07:28:02|0.75893
07:28:04|0.75893
07:28:04|0.75893
07:28:06|0.75893
07:28:06|0.75893
07:28:07|0.75893
07:28:08|0.75888
07:28:09|0.75888
07:28:11|0.75936
07:28:12|0.75936
07:28:12|0.75936
07:28:13|0.75936
07:28:14|0.76
07:28:16|0.75997
07:28:17|0.75997
07:28:18|0.75997
07:28:19|0.75997
07:28:20|0.75997
07:28:21|0.75997
07:28:23|0.75997
07:28:25|0.76039
07:28:26|0.76039
07:28:27|0.76039
07:28:27|0.76039
07:28:29|0.7606
07:28:30|0.76013
07:28:31|0.76093
07:28:32|0.76069
07:28:33|0.76069
07:28:34|0.76069
07:28:35|0.76069
07:28:36|0.76069
07:28:37|0.76069
07:28:38|0.76069
07:28:40|0.76069
07:28:41|0.76069
07:28:42|0.76069
07:28:43|0.76069
07:28:43|0.76069
07:28:45|0.76069
07:28:45|0.76069
07:28:47|0.76069
07:28:48|0.76069
07:28:48|0.76069
07:28:50|0.76
07:28:52|0.76
07:28:53|0.76
07:28:53|0.76
07:28:55|0.76
07:28:56|0.76
07:28:56|0.76
07:28:57|0.76001
07:28:58|0.76025
07:28:59|0.76025
07:29:00|0.76048
07:29:02|0.76048
07:29:02|0.76048
07:29:03|0.76048
07:29:05|0.76036
07:29:05|0.76036
07:29:07|0.76036
07:29:08|0.76036
07:29:09|0.76036
07:29:09|0.76068
07:29:11|0.76068
07:29:12|0.76068
07:29:13|0.76068
07:29:14|0.76005
07:29:15|0.76005
07:29:15|0.76005
07:29:16|0.76
07:29:17|0.76
07:29:18|0.76
07:29:20|0.76004
07:29:20|0.76004
07:29:22|0.76004
07:29:24|0.76004
07:29:25|0.76004
07:29:26|0.76004
07:29:27|0.76057
07:29:28|0.76057
07:29:29|0.76057
07:29:30|0.76057
07:29:31|0.75998
07:29:32|0.75998
07:29:33|0.75998
07:29:34|0.75998
07:29:35|0.75998
07:29:36|0.75986
07:29:38|0.75986
07:29:39|0.75986
07:29:39|0.75986
07:29:40|0.75981
07:29:41|0.75981
07:29:42|0.75982
07:29:43|0.75982
07:29:45|0.7596
07:29:45|0.75936
07:29:46|0.75942
07:29:47|0.75942
07:29:48|0.75942
07:29:49|0.75942
07:29:51|0.75942
07:29:51|0.75942
07:29:53|0.75942
07:29:53|0.75942
07:29:54|0.75942
07:29:56|0.7595
07:29:57|0.7595
07:29:58|0.7595
07:29:59|0.75993
07:30:00|0.75958
07:30:01|0.75978
07:30:02|0.76002
07:30:03|0.75993
07:30:04|0.75993
07:30:06|0.75993
07:30:06|0.75993
07:30:07|0.76034
07:30:09|0.76034
07:30:09|0.76034
07:30:10|0.75981
07:30:11|0.75981
07:30:13|0.75981
07:30:13|0.75981
07:30:14|0.75942
07:30:15|0.75942
07:30:16|0.75942
07:30:17|0.75926
07:30:18|0.75926
07:30:19|0.75927
07:30:21|0.75927
07:30:21|0.75927
07:30:23|0.75951
07:30:25|0.75942
07:30:25|0.75942
07:30:27|0.75942
07:30:28|0.75942
07:30:29|0.75942
07:30:30|0.75893
07:30:31|0.75893
07:30:32|0.75893
07:30:33|0.75878
07:30:34|0.75878
07:30:35|0.75878
07:30:36|0.75836
07:30:37|0.75836
07:30:38|0.75836
07:30:39|0.75836
07:30:41|0.75868
07:30:41|0.75861
07:30:42|0.75845
07:30:43|0.75845
07:30:44|0.75845
07:30:45|0.75845
07:30:46|0.75845
07:30:47|0.75845
07:30:48|0.7583
07:30:49|0.75803
07:30:50|0.75803
07:30:51|0.75803
07:30:52|0.75782
07:30:53|0.75768
07:30:54|0.7576
07:30:56|0.7571
07:30:57|0.75735
07:30:57|0.75709
07:30:58|0.75709
07:31:00|0.75709
07:31:01|0.75741
07:31:02|0.75732
07:31:02|0.75748
07:31:03|0.75719
07:31:04|0.75732
07:31:06|0.75727
07:31:07|0.75773
07:31:07|0.75805
07:31:09|0.75773
07:31:10|0.75743
07:31:11|0.75718
07:31:11|0.75718
07:31:12|0.75737
07:31:13|0.75737
07:31:14|0.75737
07:31:16|0.75733
07:31:17|0.75724
07:31:17|0.75724
07:31:18|0.75724
07:31:19|0.75724
07:31:21|0.75669
07:31:21|0.75683
07:31:22|0.75702
07:31:24|0.75702
07:31:25|0.75702
07:31:26|0.75702
07:31:27|0.75702
07:31:29|0.75702
07:31:30|0.75574
07:31:31|0.75683
07:31:32|0.75683
07:31:33|0.75682
07:31:34|0.75685
07:31:35|0.75685
07:31:36|0.75685
07:31:37|0.75685
07:31:38|0.75685
07:31:39|0.75706
07:31:39|0.75682
07:31:40|0.75682
07:31:42|0.75682
07:31:42|0.75682
07:31:44|0.75682
07:31:45|0.75683
07:31:45|0.75686
07:31:46|0.75686
07:31:48|0.75686
07:31:49|0.75686
07:31:50|0.75686
07:31:51|0.7568
07:31:52|0.7568
07:31:53|0.7568
07:31:54|0.7568
07:31:55|0.75697
07:31:56|0.75697
07:31:57|0.75697
07:31:58|0.75698
07:31:59|0.75698
07:32:00|0.75698
07:32:01|0.75698
07:32:02|0.75693
07:32:03|0.75693
07:32:05|0.75693
07:32:05|0.75699
07:32:06|0.75699
07:32:07|0.75699
07:32:08|0.75728
07:32:09|0.75728
07:32:10|0.75728
07:32:11|0.75778
07:32:13|0.75778
07:32:13|0.75778
07:32:15|0.75841
07:32:15|0.75877
07:32:17|0.75877
07:32:18|0.75877
07:32:19|0.75923
07:32:19|0.75923
07:32:20|0.75989
07:32:22|0.76016
07:32:23|0.76032
07:32:23|0.76032
07:32:26|0.76031
07:32:27|0.76018
07:32:28|0.76005
07:32:29|0.76067
07:32:30|0.76054
07:32:31|0.76054
07:32:32|0.76099
07:32:34|0.76095
07:32:35|0.76095
07:32:35|0.7616
07:32:36|0.76096
07:32:38|0.76096
07:32:39|0.76096
07:32:40|0.76096
07:32:41|0.76096
07:32:42|0.76096
07:32:43|0.76096
07:32:44|0.76096
07:32:46|0.76017
07:32:46|0.76017
07:32:47|0.76017
07:32:48|0.76016
07:32:50|0.76016
07:32:51|0.7602
07:32:51|0.75945
07:32:53|0.75994
07:32:54|0.75994
07:32:55|0.75995
07:32:56|0.75988
07:32:57|0.76065
07:32:58|0.76065
07:32:59|0.76025
07:33:00|0.76025
07:33:01|0.75994
07:33:02|0.75994
07:33:02|0.75982
07:33:03|0.75971
07:33:04|0.75971
07:33:06|0.75958
07:33:08|0.75958
07:33:08|0.75958
07:33:09|0.75958
07:33:10|0.75918
07:33:11|0.75918
07:33:12|0.75918
07:33:13|0.75918
07:33:15|0.75938
07:33:15|0.75938
07:33:16|0.75938
07:33:18|0.75919
07:33:18|0.75987
07:33:19|0.75987
07:33:20|0.75951
07:33:21|0.75866
07:33:23|0.75879
07:33:23|0.75879
07:33:24|0.75891
07:33:26|0.75891
07:33:28|0.75891
07:33:30|0.75846
07:33:30|0.75846
07:33:32|0.75846
07:33:32|0.75872
07:33:33|0.75845
07:33:35|0.75845
07:33:35|0.75872
07:33:36|0.75872
07:33:37|0.75872
07:33:38|0.75826
07:33:41|0.75826
07:33:41|0.75826
07:33:42|0.75837
07:33:43|0.75888
07:33:45|0.75888
07:33:45|0.75913
07:33:47|0.75921
07:33:48|0.75921
07:33:49|0.75921
07:33:50|0.75921
07:33:50|0.75921
07:33:52|0.75921
07:33:53|0.75928
07:33:53|0.7593
07:33:54|0.7593
07:33:56|0.7593
07:33:57|0.75974
07:33:58|0.75974
07:33:59|0.75974
07:34:00|0.75974
07:34:01|0.75975
07:34:02|0.75975
07:34:03|0.75926
07:34:04|0.75926
07:34:06|0.75926
07:34:07|0.75926
07:34:07|0.75926
07:34:08|0.75877
07:34:09|0.75877
07:34:11|0.75893
07:34:11|0.75893
07:34:12|0.75893
07:34:14|0.75893
07:34:14|0.75866
07:34:16|0.75881
07:34:16|0.75847
07:34:18|0.75899
07:34:19|0.75899
07:34:20|0.75899
07:34:20|0.75836
07:34:22|0.75836
07:34:23|0.75836
07:34:24|0.75818
07:34:25|0.75818
07:34:26|0.75811
07:34:27|0.75777
07:34:28|0.75777
07:34:29|0.75777
07:34:31|0.75777
07:34:32|0.75777
07:34:33|0.75777
07:34:34|0.75777
07:34:35|0.75777
07:34:37|0.75777
07:34:38|0.75711
07:34:39|0.75711
07:34:40|0.75711
07:34:41|0.75711
07:34:42|0.75681
07:34:43|0.75681
07:34:44|0.75681
07:34:45|0.75618
07:34:46|0.75628
07:34:47|0.75628
07:34:48|0.75628
07:34:49|0.75608
07:34:51|0.7566
07:34:52|0.75662
07:34:53|0.75661
07:34:54|0.75661
07:34:55|0.75687
07:34:56|0.75687
07:34:57|0.7566
07:34:58|0.75705
07:34:59|0.75705
07:35:00|0.75705
07:35:01|0.75705
07:35:02|0.75705
07:35:03|0.7568
07:35:05|0.75677
07:35:05|0.75679
07:35:07|0.75679
07:35:08|0.75671
07:35:08|0.75671
07:35:10|0.75696
07:35:11|0.75656
07:35:12|0.75656
07:35:13|0.75589
07:35:14|0.75573
07:35:16|0.75565
07:35:16|0.75564
07:35:17|0.75579
07:35:18|0.75571
07:35:19|0.75571
07:35:20|0.75571
07:35:22|0.75557
07:35:22|0.75557
07:35:23|0.75557
07:35:25|0.75557
07:35:25|0.75505
07:35:26|0.75505
07:35:27|0.75462
07:35:29|0.75462
07:35:31|0.75462
07:35:32|0.75462
07:35:32|0.75462
07:35:34|0.75516
07:35:35|0.7557
07:35:36|0.7557
07:35:36|0.7557
07:35:37|0.7557
07:35:39|0.7557
07:35:40|0.75545
07:35:41|0.75545
07:35:42|0.75545
07:35:43|0.75536
07:35:44|0.75536
07:35:45|0.75599
07:35:46|0.75635
07:35:47|0.75643
07:35:48|0.75643
07:35:49|0.75643
07:35:50|0.75643
07:35:51|0.75607
07:35:52|0.75627
07:35:53|0.75627
07:35:54|0.75636
07:35:55|0.75636
07:35:57|0.75659
07:35:57|0.75659
07:35:58|0.75714
07:35:59|0.75719
07:36:00|0.75719
07:36:01|0.75719
07:36:02|0.75719
07:36:03|0.75749
07:36:04|0.75697
07:36:06|0.75688
07:36:06|0.75688
07:36:08|0.75688
07:36:09|0.75715
07:36:10|0.75715
07:36:10|0.75715
07:36:11|0.75702
07:36:12|0.75701
07:36:14|0.75701
07:36:15|0.75701
07:36:15|0.75711
07:36:16|0.75711
07:36:18|0.75711
07:36:19|0.75711
07:36:20|0.75711
07:36:21|0.75711
07:36:22|0.7571
07:36:23|0.75669
07:36:24|0.75645
07:36:25|0.75645
07:36:26|0.7562
07:36:27|0.7562
07:36:28|0.7562
07:36:29|0.7562
07:36:30|0.7561
07:36:32|0.7561
07:36:32|0.75659
07:36:34|0.75659
07:36:34|0.75659
07:36:36|0.75659
07:36:37|0.75704
07:36:38|0.75716
07:36:38|0.75723
07:36:39|0.75723
07:36:41|0.75723
07:36:42|0.75723
07:36:42|0.75755
07:36:44|0.75755
07:36:44|0.75787
07:36:46|0.75787
07:36:47|0.75787
07:36:47|0.75787
07:36:49|0.75787
07:36:50|0.75787
07:36:50|0.75789
07:36:52|0.75781
07:36:53|0.75781
07:36:55|0.75781
07:36:55|0.75781
07:36:56|0.75781
07:36:57|0.75781
07:36:58|0.7574
07:36:59|0.7574
07:37:01|0.7574
07:37:01|0.7574
07:37:02|0.7574
07:37:04|0.75754
07:37:05|0.75754
07:37:06|0.75754
07:37:07|0.75754
07:37:08|0.75754
07:37:09|0.75754
07:37:10|0.75693
07:37:11|0.75693
07:37:13|0.75714
07:37:13|0.75718
07:37:15|0.75718
07:37:15|0.75718
07:37:16|0.75734
07:37:17|0.75734
07:37:18|0.75734
07:37:19|0.75704
07:37:20|0.75704
07:37:21|0.75704
07:37:22|0.75629
07:37:24|0.75629
07:37:24|0.75629
07:37:25|0.75629
07:37:26|0.75629
07:37:27|0.75618
07:37:28|0.75629
07:37:29|0.75629
07:37:31|0.75629
07:37:32|0.75629
07:37:32|0.75629
07:37:34|0.75589
07:37:35|0.75589
07:37:36|0.75589
07:37:37|0.75589
07:37:38|0.75589
07:37:40|0.75542
07:37:41|0.75542
07:37:41|0.75542
07:37:43|0.75542
07:37:44|0.75527
07:37:45|0.75527
07:37:46|0.75527
07:37:48|0.75561
07:37:48|0.75576
07:37:50|0.75576
07:37:50|0.75576
07:37:52|0.75576
07:37:53|0.75562
07:37:54|0.75562
07:37:54|0.75542
07:37:56|0.75542
07:37:57|0.75542
07:37:57|0.75542
07:37:59|0.75543
07:38:00|0.75542
07:38:01|0.75542
07:38:02|0.7557
07:38:03|0.75601
07:38:04|0.75606
07:38:06|0.75549
07:38:07|0.75542
07:38:08|0.75542
07:38:08|0.75542
07:38:10|0.75528
07:38:10|0.75501
07:38:12|0.75501
07:38:13|0.75501
07:38:13|0.75471
07:38:14|0.75471
07:38:16|0.75504
07:38:17|0.75498
07:38:17|0.75498
07:38:19|0.75498
07:38:20|0.75498
07:38:21|0.75486
07:38:22|0.75486
07:38:23|0.75446
07:38:24|0.75446
07:38:25|0.75412
07:38:26|0.75391
07:38:27|0.75391
07:38:28|0.75391
07:38:29|0.75391
07:38:30|0.75391
07:38:31|0.754
07:38:32|0.75447
07:38:33|0.75437
07:38:34|0.75501
07:38:35|0.75501
07:38:36|0.75501
07:38:37|0.75501
07:38:39|0.75497
07:38:40|0.75528
07:38:42|0.75528
07:38:43|0.75567
07:38:44|0.75556
07:38:45|0.75556
07:38:46|0.75565
07:38:46|0.75565
07:38:48|0.75565
07:38:49|0.75533
07:38:51|0.75556
07:38:51|0.75556
07:38:53|0.75556
07:38:54|0.75533
07:38:54|0.75533
07:38:55|0.75533
07:38:56|0.75533
07:38:57|0.75584
07:38:58|0.75584
07:39:00|0.75584
07:39:00|0.75568
07:39:01|0.75568
07:39:02|0.75568
07:39:03|0.75568
07:39:04|0.75533
07:39:05|0.75594
07:39:06|0.75594
07:39:08|0.75531
07:39:08|0.75531
07:39:09|0.75531
07:39:11|0.75531
07:39:12|0.75531
07:39:13|0.75555
07:39:14|0.75555
07:39:15|0.75555
07:39:16|0.75555
07:39:17|0.755
07:39:18|0.755
07:39:19|0.755
07:39:20|0.7551
07:39:21|0.7551
07:39:22|0.7551
07:39:23|0.7551
07:39:24|0.75471
07:39:25|0.75467
07:39:26|0.75467
07:39:27|0.75456
07:39:28|0.75456
07:39:29|0.75456
07:39:30|0.75465
07:39:31|0.75523
07:39:32|0.75523
07:39:33|0.75571
07:39:34|0.75573
07:39:36|0.75573
07:39:37|0.75573
07:39:38|0.75573
07:39:38|0.75573
07:39:40|0.75575
07:39:41|0.75575
07:39:42|0.75566
07:39:43|0.75566
07:39:43|0.75566
07:39:45|0.75556
07:39:46|0.75556
07:39:47|0.75556
07:39:48|0.75549
07:39:49|0.75542
07:39:50|0.75543
07:39:51|0.75543
07:39:52|0.75543
07:39:53|0.75543
07:39:54|0.75543
07:39:55|0.75543
07:39:56|0.75543
07:39:57|0.75543
07:39:58|0.75543
07:39:59|0.75543
07:40:00|0.75509
07:40:02|0.7551
07:40:03|0.7551
07:40:04|0.75503
07:40:04|0.75503
07:40:05|0.75477
07:40:06|0.75477
07:40:07|0.75446
07:40:08|0.75446
07:40:09|0.75446
07:40:10|0.75422
07:40:11|0.75422
07:40:13|0.75422
07:40:14|0.75422
07:40:14|0.75414
07:40:15|0.7546
07:40:16|0.7546
07:40:17|0.75513
07:40:18|0.75522
07:40:20|0.75522
07:40:20|0.75529
07:40:22|0.7555
07:40:22|0.7555
07:40:24|0.7555
07:40:25|0.7555
07:40:25|0.75536
07:40:26|0.75559
07:40:27|0.75559
07:40:29|0.75553
07:40:30|0.75525
07:40:31|0.75517
07:40:32|0.75517
07:40:34|0.75413
07:40:35|0.75457
07:40:36|0.75461
07:40:36|0.75471
07:40:38|0.75473
07:40:39|0.75473
07:40:40|0.75473
07:40:41|0.75473
07:40:42|0.7536
07:40:43|0.7536
07:40:45|0.7536
07:40:46|0.7536
07:40:46|0.75369
07:40:47|0.75386
07:40:48|0.75386
07:40:50|0.75386
07:40:51|0.75382
07:40:52|0.75382
07:40:52|0.75382
07:40:53|0.75382
07:40:55|0.75401
07:40:56|0.75178
07:40:57|0.75248
07:40:57|0.75237
07:40:59|0.75237
07:41:00|0.75237
07:41:01|0.75241
07:41:02|0.75241
07:41:03|0.75253
07:41:04|0.75245
07:41:05|0.75245
07:41:06|0.75245
07:41:08|0.75315
07:41:09|0.75303
07:41:09|0.75306
07:41:11|0.75306
07:41:11|0.75274
07:41:12|0.75408
07:41:13|0.75408
07:41:15|0.75408
07:41:16|0.7541
07:41:17|0.7541
07:41:18|0.7541
07:41:19|0.75477
07:41:19|0.7548
07:41:20|0.75476
07:41:22|0.75476
07:41:23|0.75476
07:41:23|0.75476
07:41:25|0.75476
07:41:26|0.75453
07:41:27|0.75453
07:41:27|0.75465
07:41:28|0.75453
07:41:30|0.75413
07:41:30|0.75413
07:41:31|0.75413
07:41:33|0.75413
07:41:35|0.75413
07:41:36|0.75413
07:41:36|0.75413
07:41:38|0.75373
07:41:39|0.75373
07:41:40|0.75373
07:41:41|0.75373
07:41:43|0.75373
07:41:44|0.75373
07:41:45|0.75418
07:41:46|0.75418
07:41:47|0.75418
07:41:48|0.75503
07:41:49|0.75503
07:41:50|0.75503
07:41:52|0.75503
07:41:52|0.75503
07:41:53|0.75503
07:41:54|0.75435
07:41:55|0.75419
07:41:57|0.75419
07:41:57|0.75419
07:41:59|0.75419
07:42:00|0.75419
07:42:00|0.75396
07:42:01|0.75366
07:42:02|0.75366
07:42:03|0.75366
07:42:04|0.75369
07:42:06|0.75352
07:42:06|0.75319
07:42:07|0.75272
07:42:08|0.75272
07:42:09|0.75272
07:42:11|0.75272
07:42:12|0.75271
07:42:12|0.75271
07:42:13|0.75271
07:42:14|0.75297
07:42:15|0.75297
07:42:16|0.75314
07:42:17|0.75314
07:42:19|0.75286
07:42:20|0.75286
07:42:20|0.75286
07:42:22|0.75286
07:42:23|0.75286
07:42:24|0.75296
07:42:25|0.75296
07:42:25|0.75245
07:42:27|0.75245
07:42:28|0.75285
07:42:29|0.75285
07:42:30|0.75278
07:42:31|0.75278
07:42:32|0.75278
07:42:33|0.75252
07:42:34|0.75252
07:42:36|0.75252
07:42:37|0.75252
07:42:38|0.75237
07:42:40|0.75237
07:42:41|0.75257
07:42:41|0.75257
07:42:42|0.75257
07:42:44|0.75257
07:42:45|0.75257
07:42:46|0.75257
07:42:47|0.75257
07:42:48|0.75257
07:42:50|0.75257
07:42:51|0.75257
07:42:51|0.75277
07:42:52|0.75221
07:42:53|0.75262
07:42:55|0.75262
07:42:56|0.75262
07:42:56|0.75262
07:42:57|0.75262
07:42:58|0.75262
07:43:01|0.75262
07:43:02|0.75308
07:43:03|0.75308
07:43:04|0.75285
07:43:05|0.75285
07:43:06|0.75285
07:43:06|0.75285
07:43:08|0.75285
07:43:09|0.75237
07:43:10|0.75237
07:43:11|0.75237
07:43:12|0.75237
07:43:13|0.75237
07:43:14|0.75237
07:43:15|0.75237
07:43:17|0.75237
07:43:17|0.7528
07:43:19|0.7528
07:43:20|0.75306
07:43:20|0.75306
07:43:21|0.75306
07:43:22|0.75306
07:43:24|0.75306
07:43:24|0.75306
07:43:25|0.75322
07:43:26|0.75322
07:43:27|0.75322
07:43:28|0.75322
07:43:29|0.75322
07:43:30|0.75322
07:43:32|0.75322
07:43:33|0.75322
07:43:33|0.75322
07:43:35|0.75285
07:43:35|0.75285
07:43:36|0.75285
07:43:39|0.75285
07:43:39|0.75285
07:43:41|0.75285
07:43:41|0.75285
07:43:43|0.75285
07:43:44|0.75285
07:43:45|0.75293
07:43:46|0.75323
07:43:46|0.75323
07:43:48|0.75323
07:43:49|0.75323
07:43:50|0.75285
07:43:51|0.75285
07:43:52|0.75285
07:43:53|0.7527
07:43:54|0.7527
07:43:55|0.7527
07:43:56|0.7527
07:43:57|0.7527
07:43:58|0.7527
07:43:59|0.7527
07:44:00|0.75284
07:44:01|0.75284
07:44:02|0.75284
07:44:04|0.75281
07:44:05|0.75281
07:44:06|0.75264
07:44:06|0.75264
07:44:07|0.75224
07:44:08|0.75223
07:44:09|0.75215
07:44:11|0.75215
07:44:12|0.75215
07:44:13|0.75211
07:44:13|0.7528
07:44:14|0.7528
07:44:15|0.7528
07:44:17|0.7528
07:44:18|0.7528
07:44:19|0.7528
07:44:19|0.75246
07:44:20|0.75246
07:44:21|0.752
07:44:23|0.75227
07:44:23|0.75244
07:44:24|0.75244
07:44:25|0.75238
07:44:26|0.75238
07:44:28|0.75238
07:44:29|0.75238
07:44:30|0.75238
07:44:31|0.75238
07:44:31|0.75238
07:44:32|0.75238
07:44:34|0.75159
07:44:34|0.7522
07:44:36|0.75197
07:44:38|0.75197
07:44:38|0.75197
07:44:40|0.75206
07:44:40|0.75197
07:44:41|0.75197
07:44:42|0.7524
07:44:43|0.7524
07:44:45|0.75239
07:44:45|0.75245
07:44:46|0.75245
07:44:47|0.75258
07:44:48|0.75262
07:44:50|0.75262
07:44:51|0.75281
07:44:51|0.75281
07:44:53|0.75281
07:44:53|0.75281
07:44:54|0.75281
07:44:56|0.75281
07:44:57|0.75281
07:44:57|0.75281
07:44:59|0.75281
07:44:59|0.75281
07:45:00|0.75281
07:45:02|0.75281
07:45:03|0.75281
07:45:04|0.75285
07:45:05|0.75285
07:45:06|0.75262
07:45:07|0.75262
07:45:08|0.75256
07:45:09|0.75256
07:45:10|0.75307
07:45:11|0.75307
07:45:12|0.75307
07:45:13|0.75307
07:45:14|0.75301
07:45:15|0.75301
07:45:16|0.75301
07:45:17|0.75347
07:45:18|0.75347
07:45:19|0.7532
07:45:20|0.7532
07:45:21|0.7532
07:45:22|0.7532
07:45:23|0.7532
07:45:24|0.7532
07:45:25|0.75284
07:45:26|0.75257
07:45:27|0.75257
07:45:28|0.75257
07:45:29|0.75272
07:45:30|0.75272
07:45:31|0.75262
07:45:32|0.75262
07:45:33|0.75262
07:45:34|0.75262
07:45:35|0.75262
07:45:36|0.75262
07:45:37|0.75262
07:45:38|0.75262
07:45:39|0.75275
07:45:41|0.75307
07:45:41|0.75307
07:45:43|0.75284
07:45:44|0.7527
07:45:45|0.7527
07:45:46|0.7527
07:45:47|0.7527
07:45:48|0.7527
07:45:49|0.75226
07:45:50|0.75226
07:45:52|0.75226
07:45:53|0.75243
07:45:54|0.75243
07:45:55|0.75243
07:45:56|0.75243
07:45:57|0.75243
07:45:58|0.75173
07:45:59|0.75173
07:46:00|0.75173
07:46:01|0.75199
07:46:02|0.75175
07:46:03|0.75157
07:46:04|0.75157
07:46:05|0.7512
07:46:06|0.7512
07:46:07|0.7512
07:46:08|0.75137
07:46:09|0.75108
07:46:10|0.75108
07:46:11|0.75108
07:46:12|0.75079
07:46:13|0.75079
07:46:14|0.75079
07:46:15|0.75079
07:46:16|0.75079
07:46:17|0.75079
07:46:18|0.75079
07:46:19|0.75111
07:46:20|0.75111
07:46:21|0.75081
07:46:23|0.75107
07:46:24|0.75082
07:46:25|0.75082
07:46:25|0.75082
07:46:26|0.75082
07:46:27|0.75108
07:46:28|0.75082
07:46:29|0.75082
07:46:30|0.75082
07:46:31|0.75082
07:46:32|0.75082
07:46:33|0.75082
07:46:34|0.75082
07:46:36|0.75082
07:46:36|0.75082
07:46:37|0.75079
07:46:39|0.75079
07:46:40|0.75079
07:46:41|0.75079
07:46:42|0.75079
07:46:43|0.75079
07:46:44|0.75079
07:46:45|0.75073
07:46:46|0.75073
07:46:47|0.75066
07:46:48|0.75066
07:46:49|0.75041
07:46:51|0.75012
07:46:52|0.75048
07:46:53|0.75048
07:46:53|0.75048
07:46:55|0.75007
07:46:56|0.74998
07:46:57|0.74998
07:46:58|0.74998
07:46:59|0.74998
07:47:01|0.75058
07:47:01|0.75005
07:47:03|0.75005
07:47:03|0.75005
07:47:05|0.75005
07:47:05|0.74998
07:47:07|0.7506
07:47:07|0.75046
07:47:08|0.75046
07:47:10|0.75072
07:47:10|0.75072
07:47:12|0.75072
07:47:12|0.75072
07:47:14|0.75115
07:47:15|0.7513
07:47:16|0.75104
07:47:17|0.75104
07:47:18|0.75104
07:47:19|0.75104
07:47:20|0.75104
07:47:21|0.75104
07:47:22|0.75104
07:47:23|0.75104
07:47:24|0.75104
07:47:25|0.75139
07:47:26|0.75171
07:47:27|0.75171
07:47:28|0.75171
07:47:29|0.75171
07:47:30|0.75171
07:47:31|0.75171
07:47:32|0.75171
07:47:33|0.75171
07:47:34|0.75171
07:47:35|0.75207
07:47:36|0.75207
07:47:37|0.75207
07:47:38|0.75281
07:47:39|0.75271
07:47:41|0.75271
07:47:42|0.75233
07:47:43|0.75172
07:47:44|0.75172
07:47:45|0.75172
07:47:46|0.75133
07:47:48|0.75133
07:47:49|0.75133
07:47:50|0.75133
07:47:51|0.75133
07:47:51|0.75133
07:47:53|0.75133
07:47:53|0.75133
07:47:55|0.75022
07:47:56|0.75022
07:47:57|0.75062
07:47:59|0.75062
07:47:59|0.75062
07:48:01|0.75062
07:48:02|0.75085
07:48:02|0.75085
07:48:03|0.75121
07:48:05|0.75121
07:48:05|0.75125
07:48:07|0.75077
07:48:07|0.75069
07:48:08|0.75069
07:48:10|0.75069
07:48:10|0.75069
07:48:11|0.75069
07:48:13|0.75069
07:48:14|0.75069
07:48:15|0.75096
07:48:16|0.75096
07:48:17|0.75096
07:48:18|0.75096
07:48:19|0.75096
07:48:20|0.75096
07:48:21|0.75096
07:48:22|0.75096
07:48:23|0.75096
07:48:24|0.75088
07:48:25|0.75088
07:48:26|0.75088
07:48:27|0.75076
07:48:28|0.75076
07:48:29|0.75091
07:48:31|0.75091
07:48:31|0.75091
07:48:32|0.75091
07:48:33|0.75111
07:48:34|0.75113
07:48:35|0.75155
07:48:37|0.75155
07:48:37|0.75155
07:48:39|0.75155
07:48:39|0.75155
07:48:40|0.75155
07:48:41|0.75155
07:48:42|0.75155
07:48:44|0.75155
07:48:45|0.75155
07:48:47|0.75155
07:48:48|0.75155
07:48:49|0.75155
07:48:50|0.75155
07:48:50|0.75155
07:48:52|0.75155
07:48:53|0.75155
07:48:53|0.75155
07:48:54|0.75155
07:48:56|0.75155
07:48:56|0.75155
07:48:58|0.75155
07:48:59|0.75155
07:49:00|0.75155
07:49:01|0.75118
07:49:01|0.75118
07:49:03|0.75118
07:49:05|0.75118
07:49:05|0.75118
07:49:07|0.75118
07:49:07|0.75091
07:49:08|0.75091
07:49:09|0.75091
07:49:11|0.75091
07:49:12|0.75091
07:49:12|0.75091
07:49:13|0.75091
07:49:15|0.75091
07:49:16|0.75091
07:49:17|0.75063
07:49:17|0.75091
07:49:18|0.75118
07:49:20|0.75155
07:49:20|0.75155
07:49:21|0.75155
07:49:22|0.75155
07:49:23|0.75155
07:49:24|0.75146
07:49:26|0.75146
07:49:27|0.75086
07:49:28|0.75086
07:49:29|0.75086
07:49:30|0.75086
07:49:31|0.75086
07:49:32|0.75086
07:49:33|0.75086
07:49:34|0.75086
07:49:35|0.75086
07:49:36|0.75086
07:49:37|0.75086
07:49:38|0.75086
07:49:39|0.7507
07:49:40|0.75131
07:49:41|0.75131
07:49:43|0.75146
07:49:44|0.75146
07:49:46|0.75146
07:49:47|0.75146
07:49:48|0.75146
07:49:49|0.75132
07:49:50|0.75132
07:49:52|0.75132
07:49:53|0.75132
07:49:53|0.75132
07:49:55|0.7516
07:49:56|0.7516
07:49:56|0.7516
07:49:58|0.7516
07:49:59|0.7516
07:50:00|0.7516
07:50:01|0.75195
07:50:02|0.75234
07:50:03|0.75234
07:50:04|0.75234
07:50:06|0.75234
07:50:06|0.75157
07:50:08|0.75134
07:50:08|0.75134
07:50:09|0.75134
07:50:11|0.75212
07:50:12|0.75229
07:50:12|0.75229
07:50:13|0.75229
07:50:14|0.75207
07:50:16|0.75207
07:50:16|0.75288
07:50:17|0.75288
07:50:19|0.75315
07:50:19|0.75304
07:50:21|0.75304
07:50:21|0.75304
07:50:23|0.75304
07:50:23|0.75304
07:50:25|0.75304
07:50:26|0.75304
07:50:27|0.75243
07:50:27|0.75243
07:50:28|0.75265
07:50:29|0.75265
07:50:30|0.75265
07:50:31|0.75265
07:50:32|0.75261
07:50:34|0.75261
07:50:35|0.75261
07:50:35|0.75261
07:50:36|0.75261
07:50:37|0.75261
07:50:39|0.75261
07:50:40|0.75261
07:50:40|0.75261
07:50:42|0.75261
07:50:43|0.75285
07:50:44|0.75285
07:50:44|0.75285
07:50:45|0.75285
07:50:47|0.75285
07:50:48|0.7533
07:50:49|0.75354
07:50:50|0.75354
07:50:51|0.75354
07:50:52|0.75375
07:50:53|0.75375
07:50:54|0.75375
07:50:55|0.75419
07:50:56|0.75419
07:50:58|0.75405
07:50:59|0.75405
07:51:00|0.75346
07:51:01|0.75346
07:51:01|0.75346
07:51:03|0.75346
07:51:04|0.75346
07:51:05|0.75294
07:51:07|0.75256
07:51:07|0.75256
07:51:09|0.75256
07:51:09|0.75256
07:51:10|0.75395
07:51:11|0.7533
07:51:12|0.7533
07:51:13|0.75446
07:51:15|0.75446
07:51:16|0.75467
07:51:17|0.75488
07:51:17|0.75591
07:51:18|0.75591
07:51:20|0.75592
07:51:21|0.7565
07:51:22|0.7565
07:51:23|0.7565
07:51:24|0.75623
07:51:25|0.75547
07:51:26|0.75527
07:51:27|0.75471
07:51:28|0.75471
07:51:29|0.75478
07:51:30|0.7549
07:51:31|0.7549
07:51:32|0.7549
07:51:33|0.7549
07:51:34|0.75598
07:51:35|0.75598
07:51:36|0.75651
07:51:37|0.75651
07:51:38|0.75651
07:51:39|0.75697
07:51:40|0.75697
07:51:41|0.75697
07:51:42|0.75697
07:51:44|0.75697
07:51:45|0.75637
07:51:47|0.75612
07:51:47|0.75612
07:51:49|0.75612
07:51:49|0.75612
07:51:50|0.75612
07:51:52|0.75612
07:51:52|0.75612
07:51:53|0.75612
07:51:55|0.75612
07:51:56|0.75612
07:51:58|0.75612
07:51:58|0.75612
07:52:01|0.75581
07:52:01|0.75547
07:52:03|0.75547
07:52:04|0.75501
07:52:05|0.75501
07:52:06|0.75501
07:52:07|0.75501
07:52:08|0.75539
07:52:09|0.75539
07:52:10|0.75539
07:52:11|0.75539
07:52:12|0.75539
07:52:13|0.75539
07:52:14|0.75539
07:52:15|0.75529
07:52:16|0.75575
07:52:17|0.75575
07:52:18|0.75575
07:52:19|0.75575
07:52:20|0.75576
07:52:22|0.75576
07:52:22|0.75575
07:52:23|0.75575
07:52:25|0.75612
07:52:26|0.75612
07:52:27|0.75612
07:52:28|0.75612
07:52:29|0.75609
07:52:31|0.75609
07:52:31|0.75609
07:52:32|0.75609
07:52:33|0.75609
07:52:35|0.75609
07:52:35|0.75575
07:52:37|0.7551
07:52:38|0.7551
07:52:39|0.7551
07:52:40|0.7551
07:52:41|0.7551
07:52:42|0.7551
07:52:43|0.75525
07:52:44|0.75525
07:52:46|0.75525
07:52:46|0.75525
07:52:49|0.75485
07:52:50|0.75433
07:52:50|0.75433
07:52:51|0.75433
07:52:53|0.75433
07:52:53|0.75399
07:52:55|0.75399
07:52:56|0.75399
07:52:57|0.75434
07:52:58|0.75464
07:52:59|0.75464
07:53:01|0.75493
07:53:02|0.75493
07:53:02|0.75493
07:53:03|0.75493
07:53:05|0.75469
07:53:06|0.75469
07:53:07|0.75398
07:53:08|0.75395
07:53:09|0.75395
07:53:09|0.75395
07:53:11|0.75367
07:53:12|0.75367
07:53:13|0.75367
07:53:14|0.75367
07:53:15|0.75367
07:53:16|0.75367
07:53:17|0.75367
07:53:18|0.75367
07:53:19|0.75395
07:53:19|0.75395
07:53:21|0.75395
07:53:22|0.75395
07:53:23|0.75395
07:53:24|0.75395
07:53:25|0.75395
07:53:26|0.75395
07:53:27|0.75406
07:53:28|0.75406
07:53:29|0.75406
07:53:30|0.75406
07:53:31|0.75406
07:53:32|0.75406
07:53:33|0.75406
07:53:34|0.75406
07:53:35|0.75406
07:53:36|0.7536
07:53:37|0.7536
07:53:38|0.7536
07:53:39|0.7536
07:53:40|0.7536
07:53:41|0.7536
07:53:42|0.7536
07:53:44|0.7536
07:53:44|0.7536
07:53:45|0.7536
07:53:46|0.7536
07:53:48|0.7536
07:53:49|0.75384
07:53:51|0.75384
07:53:51|0.75384
07:53:52|0.75384
07:53:53|0.75384
07:53:55|0.75384
07:53:55|0.75384
07:53:57|0.75384
07:53:58|0.75393
07:53:58|0.75393
07:54:00|0.75393
07:54:01|0.75369
07:54:02|0.75369
07:54:03|0.75365
07:54:04|0.75365
07:54:04|0.75365
07:54:06|0.75365
07:54:07|0.75365
07:54:08|0.75365
07:54:09|0.75459
07:54:10|0.75429
07:54:11|0.75515
07:54:12|0.75515
07:54:13|0.75515
07:54:14|0.75515
07:54:15|0.75515
07:54:16|0.75465
07:54:17|0.75465
07:54:18|0.75465
07:54:19|0.75465
07:54:20|0.75465
07:54:21|0.75406
07:54:22|0.75406
07:54:23|0.75406
07:54:24|0.75446
07:54:25|0.75446
07:54:26|0.75446
07:54:27|0.75446
07:54:29|0.75473
07:54:30|0.75473
07:54:30|0.75473
07:54:31|0.75473
07:54:33|0.75473
07:54:33|0.75473
07:54:35|0.75499
07:54:36|0.75499
07:54:37|0.755
07:54:38|0.755
07:54:39|0.755
07:54:40|0.75473
07:54:41|0.75491
07:54:42|0.75491
07:54:43|0.75491
07:54:44|0.75488
07:54:45|0.75488
07:54:47|0.75488
07:54:48|0.75488
07:54:48|0.75496
07:54:50|0.75496
07:54:52|0.75496
07:54:53|0.75496
07:54:53|0.75496
07:54:55|0.75496
07:54:56|0.75523
07:54:57|0.75523
07:54:58|0.75562
07:54:59|0.75562
07:55:00|0.75562
07:55:00|0.75562
07:55:01|0.75562
07:55:03|0.75562
07:55:04|0.75562
07:55:05|0.75541
07:55:05|0.75546
07:55:07|0.75547
07:55:07|0.756
07:55:09|0.756
07:55:10|0.756
07:55:10|0.756
07:55:12|0.756
07:55:12|0.75557
07:55:14|0.75557
07:55:15|0.75533
07:55:15|0.75537
07:55:16|0.75537
07:55:18|0.75511
07:55:19|0.75511
07:55:20|0.75511
07:55:21|0.75491
07:55:22|0.75491
07:55:23|0.75491
07:55:23|0.75491
07:55:25|0.75491
07:55:26|0.75491
07:55:27|0.75491
07:55:27|0.75491
07:55:28|0.75491
07:55:29|0.75491
07:55:31|0.75494
07:55:32|0.75494
07:55:33|0.75494
07:55:34|0.75494
07:55:35|0.75494
07:55:36|0.75494
07:55:37|0.75494
07:55:38|0.75494
07:55:39|0.75494
07:55:40|0.75494
07:55:40|0.75494
07:55:42|0.75494
07:55:43|0.75494
07:55:44|0.75494
07:55:45|0.75494
07:55:45|0.75494
07:55:48|0.75494
07:55:48|0.75494
07:55:50|0.75494
07:55:51|0.75494
07:55:52|0.75494
07:55:53|0.75494
07:55:54|0.75494
07:55:55|0.75494
07:55:56|0.75494
07:55:57|0.75494
07:55:58|0.75494
07:55:59|0.75494
07:56:00|0.75494
07:56:01|0.7545
07:56:03|0.7545
07:56:04|0.7545
07:56:05|0.7545
07:56:06|0.7545
07:56:06|0.75547
07:56:08|0.75547
07:56:09|0.75547
07:56:10|0.75547
07:56:10|0.75547
07:56:12|0.75547
07:56:13|0.75581
07:56:14|0.75555
07:56:15|0.75555
07:56:16|0.7564
07:56:17|0.75597
07:56:17|0.75597
07:56:18|0.75597
07:56:19|0.75597
07:56:21|0.75597
07:56:21|0.75597
07:56:23|0.75597
07:56:24|0.75597
07:56:25|0.75597
07:56:26|0.75597
07:56:27|0.75597
07:56:28|0.75597
07:56:28|0.75597
07:56:30|0.75597
07:56:31|0.75597
07:56:32|0.75597
07:56:33|0.75597
07:56:34|0.75597
07:56:36|0.75597
07:56:37|0.75597
07:56:37|0.75597
07:56:38|0.75597
07:56:39|0.75597
07:56:40|0.75597
07:56:41|0.75659
07:56:42|0.75659
07:56:43|0.75659
07:56:44|0.75659
07:56:46|0.75659
07:56:47|0.75659
07:56:47|0.75795
07:56:49|0.75795
07:56:51|0.75795
07:56:52|0.75795
07:56:54|0.75735
07:56:55|0.75735
07:56:56|0.75735
07:56:57|0.75735
07:56:58|0.75735
07:56:59|0.75735
07:56:59|0.75735
07:57:01|0.75735
07:57:02|0.75735
07:57:03|0.75706
07:57:04|0.75706
07:57:04|0.75706
07:57:06|0.75669
07:57:07|0.75669
07:57:08|0.75669
07:57:09|0.75669
07:57:10|0.75669
07:57:10|0.75669
07:57:12|0.75669
07:57:13|0.75712
07:57:14|0.75712
07:57:15|0.7571
07:57:16|0.75705
07:57:17|0.75705
07:57:18|0.75705
07:57:20|0.75705
07:57:20|0.75705
07:57:22|0.75705
07:57:23|0.75709
07:57:23|0.75709
07:57:24|0.75709
07:57:25|0.75709
07:57:26|0.75709
07:57:27|0.75709
07:57:29|0.75709
07:57:29|0.75709
07:57:31|0.75709
07:57:31|0.75701
07:57:32|0.75701
07:57:33|0.75701
07:57:35|0.75701
07:57:35|0.75676
07:57:37|0.75676
07:57:38|0.75676
07:57:39|0.75676
07:57:40|0.75677
07:57:41|0.75677
07:57:41|0.75677
07:57:42|0.75677
07:57:44|0.75677
07:57:45|0.75677
07:57:45|0.75677
07:57:46|0.75677
07:57:48|0.75677
07:57:49|0.75677
07:57:51|0.75677
07:57:52|0.75677
07:57:54|0.75677
07:57:55|0.75677
07:57:55|0.75677
07:57:56|0.75677
07:57:58|0.75677
07:57:59|0.75677
07:58:00|0.75677
07:58:02|0.75677
07:58:02|0.75677
07:58:04|0.75682
07:58:05|0.75682
07:58:06|0.7568
07:58:07|0.7568
07:58:07|0.7568
07:58:08|0.7568
07:58:09|0.7568
07:58:11|0.7568
07:58:12|0.7568
07:58:13|0.7568
07:58:14|0.7568
07:58:15|0.7568
07:58:16|0.7568
07:58:17|0.7568
07:58:18|0.7568
07:58:19|0.75681
07:58:20|0.75681
07:58:21|0.75704
07:58:22|0.75681
07:58:23|0.75681
07:58:24|0.75681
07:58:25|0.7568
07:58:26|0.7568
07:58:27|0.7568
07:58:28|0.7568
07:58:29|0.7568
07:58:30|0.7568
07:58:31|0.7568
07:58:32|0.7568
07:58:34|0.7568
07:58:34|0.7568
07:58:35|0.7568
07:58:36|0.75662
07:58:38|0.75662
07:58:39|0.75662
07:58:39|0.75662
07:58:40|0.75662
07:58:41|0.75662
07:58:42|0.75659
07:58:43|0.75659
07:58:44|0.75659
07:58:45|0.75659
07:58:46|0.75659
07:58:47|0.75659
07:58:48|0.75659
07:58:50|0.75651
07:58:51|0.75651
07:58:52|0.75651
07:58:53|0.75651
07:58:54|0.75651
07:58:55|0.75629
07:58:57|0.75629
07:58:58|0.75629
07:58:59|0.75629
07:58:59|0.75629
07:59:01|0.75629
07:59:03|0.75629
07:59:03|0.75629
07:59:04|0.75629
07:59:05|0.75629
07:59:07|0.75635
07:59:08|0.75635
07:59:09|0.75635
07:59:10|0.75635
07:59:11|0.75635
07:59:12|0.75635
07:59:13|0.75635
07:59:14|0.75635
07:59:15|0.75635
07:59:16|0.75599
07:59:17|0.75599
07:59:18|0.75599
07:59:19|0.75599
07:59:20|0.75599
07:59:21|0.75599
07:59:23|0.75599
07:59:23|0.75599
07:59:24|0.75635
07:59:25|0.75635
07:59:26|0.75635
07:59:28|0.75635
07:59:28|0.75635
07:59:30|0.75635
07:59:31|0.75635
07:59:31|0.75635
07:59:33|0.75635
07:59:34|0.75635
07:59:34|0.75635
07:59:36|0.75635
07:59:37|0.75635
07:59:38|0.75598
07:59:39|0.75598
07:59:40|0.75598
07:59:41|0.75565
07:59:42|0.75565
07:59:43|0.75565
07:59:43|0.75541
07:59:45|0.75541
07:59:46|0.75541
07:59:46|0.75541
07:59:48|0.75541
07:59:49|0.75541
07:59:50|0.75541
07:59:51|0.75513
07:59:53|0.75513
07:59:53|0.75513
07:59:55|0.75513
07:59:56|0.75513
07:59:58|0.75513
07:59:59|0.75513
08:00:00|0.75396
08:00:01|0.75396
08:00:02|0.75367
08:00:02|0.75392
08:00:04|0.75431
08:00:05|0.75479
08:00:06|0.75423
08:00:07|0.75448
08:00:08|0.75545
08:00:09|0.75545
08:00:11|0.75545
08:00:11|0.75545
08:00:12|0.75566
08:00:13|0.75639
08:00:14|0.75639
08:00:15|0.75687
08:00:17|0.75687
08:00:17|0.75687
08:00:18|0.75687
08:00:20|0.75671
08:00:21|0.75671
08:00:22|0.75671
08:00:22|0.75775
08:00:24|0.75783
08:00:25|0.7576
08:00:26|0.7576
08:00:26|0.7576
08:00:27|0.75788
08:00:28|0.75788
08:00:30|0.75751
08:00:30|0.75724
08:00:31|0.75724
08:00:32|0.75724
08:00:33|0.75724
08:00:34|0.75724
08:00:35|0.75724
08:00:36|0.75775
08:00:37|0.75775
08:00:38|0.75775
08:00:40|0.75775
08:00:40|0.75775
08:00:41|0.75791
08:00:42|0.75791
08:00:43|0.75827
08:00:45|0.75827
08:00:46|0.75827
08:00:46|0.75827
08:00:48|0.75849
08:00:49|0.75849
08:00:49|0.75839
08:00:51|0.75794
08:00:52|0.75794
08:00:54|0.75775
08:00:54|0.75765
08:00:55|0.75743
08:00:56|0.75697
08:00:57|0.75697
08:00:59|0.75708
08:01:00|0.75708
08:01:01|0.75708
08:01:02|0.75708
08:01:03|0.75697
08:01:04|0.75697
08:01:05|0.75697
08:01:07|0.75697
08:01:08|0.75697
08:01:09|0.75697
08:01:10|0.75697
08:01:11|0.75697
08:01:12|0.75697
08:01:13|0.75735
08:01:14|0.75687
08:01:14|0.7565
08:01:16|0.7565
08:01:17|0.7565
08:01:18|0.7565
08:01:19|0.75607
08:01:20|0.75607
08:01:21|0.75607
08:01:22|0.75607
08:01:23|0.75607
08:01:24|0.75607
08:01:25|0.75551
08:01:26|0.75551
08:01:27|0.75567
08:01:28|0.75567
08:01:29|0.75541
08:01:31|0.75541
08:01:32|0.75541
08:01:32|0.75496
08:01:34|0.75496
08:01:35|0.75496
08:01:36|0.75519
08:01:36|0.75543
08:01:37|0.75543
08:01:38|0.75543
08:01:39|0.75543
08:01:40|0.75543
08:01:42|0.75543
08:01:42|0.75564
08:01:44|0.75597
08:01:45|0.75597
08:01:46|0.75597
08:01:47|0.75597
08:01:48|0.75597
08:01:49|0.75597
08:01:50|0.75544
08:01:51|0.75544
08:01:52|0.75544
08:01:53|0.75544
08:01:54|0.75544
08:01:55|0.75544
08:01:56|0.75634
08:01:57|0.75634
08:01:58|0.75634
08:01:59|0.75634
08:02:00|0.75634
08:02:01|0.75634
08:02:02|0.75695
08:02:04|0.75663
08:02:04|0.75644
08:02:06|0.75644
08:02:06|0.75602
08:02:07|0.75599
08:02:08|0.75599
08:02:09|0.75599
08:02:10|0.75599
08:02:11|0.75599
08:02:12|0.75599
08:02:13|0.75599
08:02:15|0.75599
08:02:15|0.75599
08:02:16|0.75683
08:02:17|0.75697
08:02:19|0.75697
08:02:19|0.75697
08:02:21|0.75697
08:02:21|0.75735
08:02:23|0.75735
08:02:24|0.75735
08:02:25|0.7574
08:02:26|0.75751
08:02:27|0.7574
08:02:28|0.7574
08:02:29|0.75736
08:02:30|0.75736
08:02:31|0.75736
08:02:32|0.75736
08:02:33|0.75739
08:02:34|0.75739
08:02:35|0.75739
08:02:36|0.75739
08:02:37|0.75759
08:02:38|0.75759
08:02:39|0.75759
08:02:40|0.75759
08:02:42|0.75735
08:02:42|0.75735
08:02:43|0.75724
08:02:44|0.75724
08:02:45|0.75724
08:02:46|0.75692
08:02:47|0.75692
08:02:48|0.75647
08:02:50|0.75651
08:02:50|0.75651
08:02:51|0.75651
08:02:52|0.75651
08:02:54|0.75651
08:02:54|0.75651
08:02:55|0.75641
08:02:58|0.75641
08:02:59|0.75635
08:03:00|0.75636
08:03:02|0.75616
08:03:02|0.75631
08:03:04|0.75636
08:03:05|0.75634
08:03:06|0.75639
08:03:07|0.75616
08:03:08|0.75616
08:03:09|0.75703
08:03:10|0.75703
08:03:11|0.75703
08:03:12|0.75732
08:03:13|0.75732
08:03:14|0.75731
08:03:15|0.75763
08:03:17|0.75735
08:03:17|0.75735
08:03:18|0.75678
08:03:19|0.75655
08:03:20|0.75655
08:03:21|0.75639
08:03:23|0.7565
08:03:23|0.7565
08:03:24|0.7565
08:03:25|0.7565
08:03:27|0.75637
08:03:27|0.75637
08:03:29|0.75567
08:03:29|0.75567
08:03:31|0.75551
08:03:31|0.75519
08:03:33|0.75541
08:03:33|0.75541
08:03:35|0.75578
08:03:35|0.75578
08:03:36|0.75578
08:03:37|0.75578
08:03:39|0.75578
08:03:40|0.75624
08:03:40|0.75624
08:03:42|0.75624
08:03:43|0.75576
08:03:44|0.75623
08:03:45|0.75623
08:03:46|0.75623
08:03:47|0.75623
08:03:48|0.75599
08:03:49|0.75599
08:03:50|0.75568
08:03:51|0.75543
08:03:52|0.75543
08:03:53|0.75543
08:03:55|0.75543
08:03:56|0.75543
08:03:58|0.75503
08:03:59|0.75503
08:04:01|0.75503
08:04:01|0.75503
08:04:03|0.75503
08:04:03|0.75543
08:04:05|0.75543
08:04:06|0.75543
08:04:06|0.75543
08:04:07|0.75526
08:04:09|0.75526
08:04:10|0.75526
08:04:11|0.75526
08:04:12|0.75526
08:04:12|0.75526
08:04:14|0.75526
08:04:15|0.75603
08:04:16|0.75568
08:04:17|0.75568
08:04:18|0.75568
08:04:19|0.75549
08:04:21|0.75528
08:04:21|0.75528
08:04:22|0.75528
08:04:24|0.75532
08:04:25|0.75503
08:04:25|0.75511
08:04:27|0.75511
08:04:28|0.75511
08:04:29|0.75511
08:04:30|0.75545
08:04:31|0.75545
08:04:32|0.75524
08:04:32|0.75524
08:04:33|0.75524
08:04:34|0.75467
08:04:35|0.75467
08:04:36|0.75407
08:04:37|0.75383
08:04:39|0.75383
08:04:40|0.75383
08:04:40|0.75286
08:04:42|0.75286
08:04:43|0.75275
08:04:43|0.75266
08:04:45|0.75266
08:04:45|0.75266
08:04:46|0.75266
08:04:48|0.75308
08:04:49|0.75343
08:04:49|0.75343
08:04:50|0.75313
08:04:51|0.75313
08:04:52|0.75335
08:04:54|0.75335
08:04:54|0.75335
08:04:56|0.75335
08:04:57|0.75334
08:04:59|0.75334
08:05:00|0.75334
08:05:01|0.75334
08:05:02|0.75335
08:05:03|0.75367
08:05:04|0.75387
08:05:06|0.7539
08:05:07|0.75375
08:05:08|0.75375
08:05:08|0.7537
08:05:10|0.753
08:05:11|0.753
08:05:11|0.75307
08:05:13|0.75303
08:05:14|0.75303
08:05:15|0.75303
08:05:16|0.75294
08:05:17|0.75279
08:05:18|0.75279
08:05:19|0.75279
08:05:20|0.75279
08:05:21|0.75279
08:05:22|0.75279
08:05:24|0.75271
08:05:24|0.75271
08:05:25|0.75279
08:05:27|0.75279
08:05:27|0.75279
08:05:28|0.75279
08:05:29|0.75279
08:05:30|0.75279
08:05:31|0.75279
08:05:32|0.75279
08:05:33|0.75279
08:05:34|0.75273
08:05:36|0.75273
08:05:36|0.75244
08:05:37|0.75244
08:05:38|0.75244
08:05:39|0.75227
08:05:40|0.75263
08:05:41|0.75263
08:05:42|0.75263
08:05:44|0.75263
08:05:44|0.75263
08:05:45|0.75248
08:05:46|0.75262
08:05:48|0.75244
08:05:49|0.75244
08:05:49|0.75244
08:05:50|0.75244
08:05:51|0.75244
08:05:52|0.75244
08:05:55|0.75244
08:05:55|0.75245
08:05:56|0.75239
08:05:58|0.75227
08:06:00|0.75227
08:06:01|0.75211
08:06:02|0.75192
08:06:03|0.75231
08:06:04|0.75209
08:06:05|0.75207
08:06:05|0.75193
08:06:07|0.75172
08:06:08|0.75172
08:06:09|0.75148
08:06:10|0.75199
08:06:11|0.75199
08:06:13|0.75223
08:06:14|0.75185
08:06:16|0.75179
08:06:17|0.75179
08:06:18|0.75177
08:06:18|0.75177
08:06:19|0.75177
08:06:21|0.75177
08:06:22|0.75177
08:06:23|0.75177
08:06:24|0.75178
08:06:25|0.75178
08:06:26|0.75178
08:06:27|0.75139
08:06:28|0.75154
08:06:29|0.75154
08:06:30|0.75154
08:06:31|0.75125
08:06:32|0.75109
08:06:33|0.75109
08:06:34|0.75109
08:06:35|0.75058
08:06:36|0.75058
08:06:37|0.75077
08:06:38|0.75077
08:06:39|0.75077
08:06:40|0.75059
08:06:41|0.7506
08:06:42|0.75059
08:06:43|0.75077
08:06:44|0.75077
08:06:45|0.75077
08:06:46|0.75063
08:06:47|0.7503
08:06:48|0.7503
08:06:49|0.7503
08:06:50|0.75028
08:06:51|0.75028
08:06:52|0.75028
08:06:53|0.75001
08:06:54|0.75001
08:06:55|0.75001
08:06:56|0.75
08:06:57|0.75
08:06:58|0.7499
08:06:59|0.7499
08:07:01|0.7499
08:07:02|0.74995
08:07:03|0.75061
08:07:05|0.75089
08:07:06|0.75089
08:07:06|0.75083
08:07:08|0.75083
08:07:09|0.75083
08:07:10|0.75083
08:07:11|0.75083
08:07:12|0.75083
08:07:13|0.75083
08:07:14|0.75135
08:07:15|0.75135
08:07:16|0.75182
08:07:17|0.75182
08:07:18|0.75182
08:07:18|0.75182
08:07:19|0.75182
08:07:21|0.75182
08:07:22|0.75182
08:07:23|0.75182
08:07:24|0.7523
08:07:25|0.7523
08:07:26|0.75243
08:07:27|0.75267
08:07:28|0.75292
08:07:28|0.75292
08:07:29|0.75268
08:07:31|0.75268
08:07:32|0.75268
08:07:33|0.75268
08:07:34|0.75268
08:07:35|0.75268
08:07:37|0.75225
08:07:37|0.75225
08:07:39|0.75175
08:07:39|0.75151
08:07:40|0.75151
08:07:41|0.75146
08:07:42|0.75152
08:07:43|0.75152
08:07:44|0.75152
08:07:45|0.75159
08:07:46|0.75159
08:07:47|0.75159
08:07:48|0.75172
08:07:49|0.75162
08:07:50|0.75161
08:07:52|0.75161
08:07:52|0.75172
08:07:53|0.75172
08:07:54|0.75161
08:07:56|0.75168
08:07:56|0.7516
08:07:57|0.7516
08:07:58|0.7516
08:08:00|0.75186
08:08:00|0.75163
08:08:01|0.75163
08:08:02|0.75163
08:08:03|0.75163
08:08:04|0.75175
08:08:05|0.75164
08:08:06|0.75164
08:08:07|0.75184
08:08:09|0.75204
08:08:09|0.75192
08:08:11|0.75274
08:08:12|0.75358
08:08:13|0.75329
08:08:13|0.7527
08:08:15|0.75243
08:08:16|0.75257
08:08:17|0.75243
08:08:18|0.75226
08:08:19|0.75167
08:08:19|0.75167
08:08:22|0.7516
08:08:23|0.7516
08:08:23|0.7516
08:08:25|0.7516
08:08:26|0.7516
08:08:26|0.75161
08:08:28|0.75159
08:08:28|0.75163
08:08:30|0.75162
08:08:30|0.75162
08:08:32|0.7515
08:08:32|0.75146
08:08:34|0.75146
08:08:34|0.75146
08:08:36|0.75146
08:08:36|0.75101
08:08:38|0.75101
08:08:39|0.75101
08:08:40|0.75142
08:08:41|0.75147
08:08:42|0.75147
08:08:43|0.75147
08:08:44|0.75147
08:08:45|0.75147
08:08:46|0.75144
08:08:47|0.75144
08:08:48|0.75144
08:08:49|0.75144
08:08:50|0.75162
08:08:51|0.75162
08:08:52|0.75162
08:08:53|0.7515
08:08:54|0.75209
08:08:55|0.75209
08:08:56|0.75209
08:08:57|0.7521
08:08:58|0.7521
08:08:59|0.75217
08:09:01|0.75217
08:09:01|0.75211
08:09:02|0.75208
08:09:04|0.75187
08:09:04|0.75164
08:09:06|0.75138
08:09:07|0.75144
08:09:08|0.75144
08:09:10|0.75084
08:09:12|0.75136
08:09:13|0.75161
08:09:14|0.75186
08:09:14|0.75204
08:09:15|0.75204
08:09:16|0.75239
08:09:17|0.75212
08:09:19|0.75171
08:09:20|0.75172
08:09:21|0.75172
08:09:21|0.75172
08:09:23|0.75186
08:09:23|0.75174
08:09:24|0.75161
08:09:25|0.75171
08:09:27|0.75171
08:09:27|0.75171
08:09:28|0.75171
08:09:29|0.75171
08:09:31|0.75171
08:09:31|0.75171
08:09:33|0.75171
08:09:34|0.75168
08:09:34|0.75154
08:09:35|0.75154
08:09:36|0.75358
08:09:38|0.75358
08:09:39|0.75358
08:09:40|0.75358
08:09:40|0.75289
08:09:42|0.75307
08:09:43|0.75307
08:09:43|0.75321
08:09:44|0.75315
08:09:45|0.75315
08:09:46|0.75321
08:09:47|0.75325
08:09:49|0.75328
08:09:50|0.75287
08:09:51|0.75287
08:09:52|0.75304
08:09:52|0.75291
08:09:54|0.75291
08:09:55|0.75331
08:09:56|0.75331
08:09:57|0.75331
08:09:58|0.75331
08:09:59|0.75331
08:10:00|0.75382
08:10:01|0.75337
08:10:03|0.75337
08:10:04|0.7535
08:10:04|0.75329
08:10:06|0.75313
08:10:07|0.75313
08:10:07|0.75266
08:10:09|0.75289
08:10:10|0.75289
08:10:11|0.75266
08:10:11|0.75201
08:10:12|0.75201
08:10:13|0.75201
08:10:15|0.75251
08:10:15|0.75266
08:10:17|0.75282
08:10:18|0.75258
08:10:19|0.75258
08:10:19|0.7527
08:10:21|0.75249
08:10:21|0.75247
08:10:22|0.75186
08:10:23|0.7524
08:10:25|0.75223
08:10:25|0.75223
08:10:27|0.7519
08:10:28|0.7515
08:10:29|0.7515
08:10:30|0.7515
08:10:31|0.7515
08:10:32|0.75153
08:10:34|0.75179
08:10:34|0.75203
08:10:35|0.75259
08:10:37|0.75259
08:10:38|0.75278
08:10:38|0.75278
08:10:39|0.75283
08:10:40|0.75283
08:10:41|0.75283
08:10:42|0.75253
08:10:43|0.75253
08:10:44|0.75225
08:10:45|0.75233
08:10:46|0.75233
08:10:47|0.75233
08:10:48|0.75233
08:10:50|0.75233
08:10:51|0.75233
08:10:52|0.75233
08:10:53|0.75233
08:10:54|0.75265
08:10:55|0.75265
08:10:56|0.75241
08:10:57|0.75212
08:10:58|0.75212
08:10:59|0.75217
08:11:00|0.75202
08:11:01|0.75164
08:11:02|0.75161
08:11:04|0.75145
08:11:05|0.75145
08:11:06|0.75105
08:11:07|0.7508
08:11:08|0.7508
08:11:09|0.7508
08:11:11|0.7508
08:11:12|0.75083
08:11:12|0.75083
08:11:13|0.75083
08:11:14|0.75083
08:11:15|0.75083
08:11:17|0.75109
08:11:17|0.75081
08:11:18|0.75081
08:11:19|0.7505
08:11:21|0.7505
08:11:22|0.7505
08:11:22|0.75051
08:11:24|0.75051
08:11:25|0.75091
08:11:26|0.75091
08:11:26|0.75087
08:11:28|0.75091
08:11:28|0.75088
08:11:29|0.75088
08:11:30|0.75088
08:11:31|0.75077
08:11:33|0.75088
08:11:34|0.75077
08:11:35|0.75077
08:11:36|0.75077
08:11:37|0.75013
08:11:38|0.74977
08:11:39|0.75011
08:11:40|0.75011
08:11:41|0.75001
08:11:42|0.75003
08:11:43|0.75003
08:11:44|0.75003
08:11:45|0.75011
08:11:46|0.75011
08:11:47|0.75024
08:11:48|0.75024
08:11:49|0.75008
08:11:50|0.75008
08:11:51|0.75008
08:11:52|0.74987
08:11:53|0.75027
08:11:54|0.75003
08:11:55|0.75003
08:11:56|0.74957
08:11:57|0.74957
08:11:58|0.74957
08:11:59|0.74957
08:12:00|0.74957
08:12:01|0.74969
08:12:02|0.74969
08:12:03|0.74958
08:12:04|0.74958
08:12:05|0.74958
08:12:07|0.7497
08:12:08|0.74966
08:12:09|0.7495
08:12:10|0.7495
08:12:11|0.7495
08:12:11|0.74918
08:12:12|0.74881
08:12:14|0.74898
08:12:15|0.74898
08:12:16|0.74895
08:12:16|0.74895
08:12:17|0.74915
08:12:18|0.74915
08:12:20|0.74915
08:12:21|0.74915
08:12:21|0.74893
08:12:23|0.74893
08:12:24|0.74893
08:12:25|0.74893
08:12:26|0.74893
08:12:27|0.74867
08:12:29|0.74867
08:12:30|0.74907
08:12:31|0.74871
08:12:32|0.7488
08:12:33|0.74871
08:12:34|0.74871
08:12:35|0.74871
08:12:37|0.74928
08:12:37|0.74928
08:12:38|0.74928
08:12:39|0.74928
08:12:40|0.74928
08:12:42|0.74928
08:12:42|0.74928
08:12:44|0.74963
08:12:45|0.74956
08:12:46|0.74956
08:12:46|0.7496
08:12:48|0.7496
08:12:49|0.7496
08:12:49|0.74961
08:12:50|0.74961
08:12:51|0.74961
08:12:52|0.74961
08:12:53|0.74941
08:12:55|0.74941
08:12:55|0.7491
08:12:56|0.74911
08:12:57|0.74911
08:12:59|0.74911
08:13:00|0.74898
08:13:00|0.74898
08:13:01|0.74898
08:13:02|0.74898
08:13:04|0.74898
08:13:06|0.74915
08:13:07|0.74923
08:13:07|0.74899
08:13:09|0.74899
08:13:10|0.74908
08:13:10|0.74908
08:13:12|0.74908
08:13:14|0.74867
08:13:14|0.74867
08:13:15|0.74867
08:13:16|0.74878
08:13:17|0.74867
08:13:18|0.74867
08:13:20|0.74867
08:13:20|0.74867
08:13:21|0.74867
08:13:23|0.74867
08:13:24|0.74827
08:13:25|0.74827
08:13:26|0.74873
08:13:28|0.74873
08:13:28|0.74968
08:13:30|0.74968
08:13:30|0.74968
08:13:32|0.74968
08:13:33|0.74968
08:13:34|0.74995
08:13:35|0.74995
08:13:36|0.74995
08:13:37|0.74995
08:13:38|0.75045
08:13:39|0.75045
08:13:40|0.75045
08:13:41|0.75045
08:13:42|0.74995
08:13:43|0.74995
08:13:44|0.74995
08:13:45|0.74995
08:13:46|0.74995
08:13:47|0.75014
08:13:48|0.75027
08:13:49|0.75027
08:13:50|0.75027
08:13:51|0.75027
08:13:52|0.75027
08:13:53|0.75043
08:13:54|0.75043
08:13:55|0.75043
08:13:56|0.75038
08:13:57|0.75038
08:13:58|0.75005
08:13:59|0.75005
08:14:00|0.75005
08:14:01|0.75005
08:14:02|0.75005
08:14:03|0.75005
08:14:04|0.74985
08:14:05|0.74962
08:14:07|0.74962
08:14:08|0.74962
08:14:09|0.74962
08:14:10|0.74962
08:14:11|0.74962
08:14:12|0.74962
08:14:13|0.74962
08:14:14|0.74923
08:14:15|0.74933
08:14:16|0.74902
08:14:17|0.74909
08:14:18|0.74909
08:14:19|0.74904
08:14:20|0.74899
08:14:22|0.74899
08:14:23|0.74915
08:14:24|0.74915
08:14:25|0.74915
08:14:26|0.74915
08:14:27|0.74923
08:14:27|0.74923
08:14:29|0.74923
08:14:30|0.74923
08:14:31|0.74943
08:14:31|0.74943
08:14:32|0.74943
08:14:34|0.74943
08:14:35|0.74943
08:14:36|0.74987
08:14:37|0.74983
08:14:39|0.74976
08:14:39|0.74973
08:14:40|0.74954
08:14:42|0.74954
08:14:42|0.74985
08:14:43|0.74985
08:14:44|0.74954
08:14:46|0.74987
08:14:46|0.74987
08:14:47|0.74976
08:14:48|0.75003
08:14:49|0.75003
08:14:50|0.75003
08:14:51|0.75003
08:14:52|0.75003
08:14:54|0.75035
08:14:54|0.75028
08:14:55|0.75025
08:14:57|0.75025
08:14:57|0.75025
08:14:58|0.75025
08:14:59|0.75025
08:15:00|0.75025
08:15:01|0.75025
08:15:02|0.75053
08:15:03|0.75053
08:15:04|0.75053
08:15:06|0.75053
08:15:06|0.7503
08:15:07|0.7503
08:15:09|0.75027
08:15:10|0.75043
08:15:11|0.7504
08:15:12|0.7504
08:15:13|0.7504
08:15:14|0.7504
08:15:16|0.7504
08:15:17|0.74992
08:15:18|0.74984
08:15:19|0.74982
08:15:19|0.74982
08:15:21|0.74982
08:15:21|0.74982
08:15:24|0.74979
08:15:24|0.75013
08:15:25|0.74986
08:15:27|0.74986
08:15:28|0.75005
08:15:29|0.75005
08:15:30|0.74954
08:15:31|0.74954
08:15:31|0.74954
08:15:33|0.74901
08:15:34|0.7489
08:15:34|0.74881
08:15:35|0.74881
08:15:36|0.7486
08:15:38|0.74859
08:15:39|0.74825
08:15:40|0.74822
08:15:41|0.74822
08:15:42|0.74794
08:15:42|0.74825
08:15:44|0.74811
08:15:45|0.74833
08:15:45|0.74843
08:15:47|0.7481
08:15:48|0.7481
08:15:49|0.7481
08:15:50|0.74816
08:15:51|0.74818
08:15:52|0.74818
08:15:53|0.74818
08:15:53|0.74818
08:15:55|0.74857
08:15:55|0.7483
08:15:57|0.7483
08:15:57|0.7483
08:15:58|0.74843
08:16:00|0.74822
08:16:01|0.74838
08:16:01|0.74838
08:16:03|0.74838
08:16:03|0.74838
08:16:04|0.74838
08:16:06|0.74782
08:16:06|0.74782
08:16:08|0.74782
08:16:10|0.74779
08:16:12|0.74779
08:16:13|0.74809
08:16:13|0.74809
08:16:14|0.74809
08:16:15|0.74809
08:16:17|0.74809
08:16:18|0.74787
08:16:19|0.74787
08:16:20|0.74804
08:16:21|0.74804
08:16:22|0.74804
08:16:22|0.74804
08:16:23|0.74804
08:16:24|0.74804
08:16:26|0.74804
08:16:27|0.74804
08:16:28|0.74804
08:16:28|0.74804
08:16:29|0.74804
08:16:31|0.74804
08:16:32|0.74804
08:16:33|0.74804
08:16:34|0.74818
08:16:35|0.74818
08:16:37|0.74818
08:16:37|0.74818
08:16:39|0.74818
08:16:39|0.74818
08:16:40|0.74818
08:16:41|0.74844
08:16:42|0.74844
08:16:43|0.74844
08:16:45|0.74844
08:16:45|0.74844
08:16:46|0.74798
08:16:47|0.74799
08:16:48|0.74799
08:16:50|0.74835
08:16:50|0.74807
08:16:52|0.74807
08:16:52|0.74807
08:16:53|0.74791
08:16:54|0.74791
08:16:55|0.74791
08:16:57|0.74745
08:16:57|0.74745
08:16:59|0.74745
08:16:59|0.74743
08:17:01|0.74743
08:17:01|0.74744
08:17:03|0.74757
08:17:04|0.74706
08:17:04|0.74706
08:17:05|0.74706
08:17:07|0.74706
08:17:07|0.74706
08:17:10|0.74726
08:17:11|0.74726
08:17:12|0.74728
08:17:12|0.74722
08:17:14|0.74791
08:17:16|0.74747
08:17:16|0.74754
08:17:18|0.74754
08:17:19|0.74697
08:17:20|0.74732
08:17:21|0.74732
08:17:22|0.74732
08:17:22|0.74771
08:17:24|0.74756
08:17:25|0.74799
08:17:26|0.74893
08:17:27|0.74893
08:17:29|0.74893
08:17:30|0.74878
08:17:31|0.74878
08:17:32|0.74878
08:17:33|0.74878
08:17:34|0.74878
08:17:34|0.74878
08:17:36|0.74879
08:17:37|0.74879
08:17:38|0.74814
08:17:39|0.74814
08:17:40|0.74814
08:17:41|0.74814
08:17:42|0.74814
08:17:43|0.74814
08:17:43|0.74804
08:17:45|0.74804
08:17:46|0.74804
08:17:47|0.74804
08:17:48|0.74804
08:17:49|0.74804
08:17:50|0.74843
08:17:51|0.74822
08:17:52|0.74822
08:17:53|0.74822
08:17:54|0.74822
08:17:55|0.74804
08:17:56|0.74804
08:17:57|0.74804
08:17:58|0.74781
08:17:59|0.74781
08:18:00|0.74773
08:18:02|0.74761
08:18:02|0.74727
08:18:03|0.74718
08:18:04|0.74718
08:18:05|0.74728
08:18:06|0.74728
08:18:08|0.74728
08:18:09|0.74728
08:18:09|0.74728
08:18:11|0.74728
08:18:11|0.74728
08:18:14|0.74728
08:18:15|0.74676
08:18:16|0.74654
08:18:17|0.74723
08:18:17|0.74716
08:18:18|0.74706
08:18:20|0.74706
08:18:21|0.74706
08:18:22|0.74706
08:18:23|0.74676
08:18:23|0.74632
08:18:25|0.74632
08:18:26|0.74627
08:18:26|0.74627
08:18:27|0.74624
08:18:29|0.74624
08:18:29|0.74624
08:18:30|0.74614
08:18:32|0.7462
08:18:33|0.74673
08:18:34|0.74673
08:18:35|0.7466
08:18:36|0.74654
08:18:37|0.74654
08:18:38|0.74637
08:18:39|0.74586
08:18:40|0.74596
08:18:41|0.74589
08:18:42|0.74589
08:18:43|0.74589
08:18:44|0.74549
08:18:45|0.74549
08:18:46|0.74541
08:18:47|0.74521
08:18:48|0.74521
08:18:50|0.74521
08:18:51|0.74521
08:18:51|0.74521
08:18:53|0.74523
08:18:54|0.74541
08:18:55|0.7454
08:18:56|0.74544
08:18:57|0.74554
08:18:58|0.74521
08:18:59|0.74521
08:18:59|0.74521
08:19:01|0.74562
08:19:02|0.74631
08:19:03|0.74594
08:19:04|0.7459
08:19:05|0.74596
08:19:06|0.74597
08:19:07|0.74597
08:19:08|0.74597
08:19:10|0.74597
08:19:11|0.74592
08:19:13|0.74592
08:19:13|0.74592
08:19:16|0.74631
08:19:16|0.74559
08:19:18|0.74559
08:19:19|0.74559
08:19:20|0.74559
08:19:21|0.74615
08:19:21|0.74615
08:19:23|0.74615
08:19:24|0.74615
08:19:25|0.74615
08:19:26|0.74583
08:19:27|0.74582
08:19:28|0.74584
08:19:29|0.7459
08:19:30|0.7459
08:19:32|0.7459
08:19:32|0.7459
08:19:33|0.74618
08:19:35|0.74647
08:19:36|0.74647
08:19:36|0.74647
08:19:38|0.74647
08:19:39|0.74647
08:19:40|0.74643
08:19:41|0.74647
08:19:43|0.74646
08:19:44|0.74646
08:19:45|0.74612
08:19:46|0.74604
08:19:46|0.74604
08:19:48|0.74618
08:19:48|0.74618
08:19:50|0.74604
08:19:50|0.74604
08:19:51|0.74604
08:19:53|0.74604
08:19:54|0.74604
08:19:54|0.74604
08:19:56|0.74604
08:19:57|0.74604
08:19:57|0.74604
08:19:58|0.74604
08:20:00|0.74604
08:20:00|0.74604
08:20:02|0.74623
08:20:02|0.74623
08:20:04|0.74623
08:20:04|0.74623
08:20:07|0.74654
08:20:08|0.74643
08:20:08|0.74632
08:20:09|0.74632
08:20:10|0.74632
08:20:12|0.74632
08:20:13|0.74632
08:20:13|0.74629
08:20:16|0.74629
08:20:16|0.7463
08:20:17|0.7463
08:20:19|0.74595
08:20:20|0.74619
08:20:21|0.74673
08:20:22|0.74673
08:20:23|0.74677
08:20:24|0.74669
08:20:25|0.74683
08:20:26|0.74683
08:20:27|0.74683
08:20:28|0.7468
08:20:29|0.7468
08:20:30|0.7468
08:20:31|0.74654
08:20:33|0.74651
08:20:33|0.74683
08:20:34|0.74683
08:20:35|0.74699
08:20:36|0.74699
08:20:38|0.74709
08:20:39|0.74709
08:20:39|0.74742
08:20:41|0.74742
08:20:42|0.74778
08:20:43|0.74714
08:20:44|0.74714
08:20:45|0.74714
08:20:45|0.74714
08:20:47|0.74746
08:20:48|0.74755
08:20:49|0.7475
08:20:50|0.74801
08:20:51|0.74801
08:20:52|0.74801
08:20:53|0.74802
08:20:54|0.74819
08:20:55|0.74827
08:20:56|0.74821
08:20:57|0.74857
08:20:58|0.74865
08:20:59|0.74826
08:21:00|0.7481
08:21:01|0.7481
08:21:02|0.74794
08:21:03|0.74777
08:21:04|0.74777
08:21:05|0.74777
08:21:06|0.74777
08:21:07|0.74654
08:21:08|0.74654
08:21:09|0.74654
08:21:10|0.74654
08:21:11|0.74654
08:21:12|0.74654
08:21:13|0.74691
08:21:15|0.74709
08:21:16|0.74709
08:21:17|0.74709
08:21:18|0.74714
08:21:19|0.74714
08:21:20|0.74714
08:21:21|0.74665
08:21:22|0.74665
08:21:23|0.74665
08:21:24|0.74623
08:21:25|0.74635
08:21:26|0.74635
08:21:27|0.74623
08:21:28|0.74626
08:21:30|0.74626
08:21:30|0.74626
08:21:31|0.74626
08:21:33|0.74639
08:21:33|0.74639
08:21:35|0.74603
08:21:36|0.74601
08:21:36|0.74619
08:21:37|0.74619
08:21:39|0.74619
08:21:39|0.74619
08:21:41|0.74619
08:21:42|0.74615
08:21:42|0.74615
08:21:43|0.74615
08:21:45|0.74615
08:21:45|0.74615
08:21:47|0.74615
08:21:48|0.74635
08:21:48|0.74635
08:21:50|0.74659
08:21:51|0.74659
08:21:52|0.74659
08:21:53|0.74673
08:21:54|0.74683
08:21:55|0.74683
08:21:56|0.74683
08:21:57|0.74691
08:21:58|0.74699
08:21:59|0.74714
08:22:00|0.74714
08:22:01|0.74715
08:22:02|0.74715
08:22:03|0.74715
08:22:04|0.7472
08:22:05|0.7472
08:22:06|0.74706
08:22:07|0.74722
08:22:08|0.74723
08:22:09|0.74723
08:22:10|0.74739
08:22:11|0.74739
08:22:12|0.74759
08:22:13|0.74759
08:22:14|0.74745
08:22:16|0.74745
08:22:17|0.74751
08:22:18|0.74752
08:22:19|0.74752
08:22:21|0.7474
08:22:22|0.7474
08:22:22|0.74738
08:22:24|0.74738
08:22:26|0.74744
08:22:27|0.74736
08:22:28|0.74736
08:22:29|0.74736
08:22:30|0.74736
08:22:30|0.74736
08:22:31|0.74736
08:22:33|0.74737
08:22:34|0.74737
08:22:36|0.74756
08:22:37|0.74759
08:22:37|0.74759
08:22:38|0.74754
08:22:39|0.74754
08:22:40|0.74754
08:22:41|0.74746
08:22:43|0.74746
08:22:43|0.74736
08:22:45|0.74736
08:22:46|0.74777
08:22:47|0.74751
08:22:48|0.74751
08:22:49|0.74774
08:22:50|0.74774
08:22:51|0.74754
08:22:52|0.74756
08:22:53|0.74774
08:22:54|0.74774
08:22:55|0.74777
08:22:56|0.74777
08:22:57|0.74803
08:22:58|0.74803
08:23:00|0.74818
08:23:00|0.74818
08:23:01|0.74818
08:23:03|0.74858
08:23:04|0.74858
08:23:05|0.74858
08:23:06|0.74854
08:23:06|0.74823
08:23:08|0.74843
08:23:09|0.74858
08:23:10|0.74858
08:23:11|0.74858
08:23:12|0.74858
08:23:14|0.74858
08:23:14|0.74858
08:23:16|0.74875
08:23:18|0.74843
08:23:18|0.74843
08:23:20|0.74887
08:23:21|0.74887
08:23:22|0.74861
08:23:24|0.74867
08:23:25|0.74878
08:23:26|0.74871
08:23:27|0.74871
08:23:28|0.74871
08:23:28|0.74863
08:23:29|0.74863
08:23:30|0.74866
08:23:32|0.74866
08:23:33|0.74866
08:23:34|0.74866
08:23:36|0.74863
08:23:36|0.74863
08:23:37|0.74863
08:23:38|0.74894
08:23:39|0.74894
08:23:40|0.74897
08:23:42|0.74897
08:23:42|0.74897
08:23:43|0.74906
08:23:44|0.74906
08:23:46|0.74906
08:23:46|0.74898
08:23:48|0.74898
08:23:49|0.74926
08:23:50|0.74926
08:23:51|0.74926
08:23:52|0.74935
08:23:53|0.74935
08:23:54|0.74935
08:23:55|0.74935
08:23:56|0.74935
08:23:57|0.74924
08:23:58|0.74924
08:23:59|0.74926
08:24:00|0.74957
08:24:01|0.74957
08:24:02|0.7495
08:24:03|0.7495
08:24:04|0.74951
08:24:05|0.74984
08:24:06|0.74948
08:24:08|0.74909
08:24:08|0.74909
08:24:09|0.74902
08:24:10|0.74902
08:24:11|0.74897
08:24:12|0.74897
08:24:13|0.74897
08:24:14|0.74897
08:24:16|0.74887
08:24:16|0.74887
08:24:18|0.74887
08:24:19|0.74887
08:24:20|0.74887
08:24:21|0.74887
08:24:23|0.74887
08:24:24|0.74887
08:24:25|0.74887
08:24:25|0.74887
08:24:27|0.74887
08:24:28|0.74887
08:24:28|0.74887
08:24:29|0.74887
08:24:31|0.74887
08:24:31|0.74887
08:24:32|0.74922
08:24:35|0.74922
08:24:36|0.74945
08:24:36|0.74945
08:24:38|0.74945
08:24:39|0.74945
08:24:40|0.74945
08:24:41|0.74961
08:24:42|0.74945
08:24:43|0.74945
08:24:44|0.74945
08:24:44|0.74945
08:24:46|0.74967
08:24:47|0.74967
08:24:48|0.74967
08:24:49|0.74967
08:24:50|0.74968
08:24:51|0.74902
08:24:52|0.74935
08:24:53|0.74944
08:24:54|0.74944
08:24:55|0.74954
08:24:56|0.74954
08:24:57|0.7493
08:24:58|0.7493
08:24:59|0.7493
08:25:00|0.7493
08:25:01|0.74892
08:25:02|0.74892
08:25:03|0.74921
08:25:04|0.74921
08:25:05|0.74931
08:25:06|0.74931
08:25:07|0.74931
08:25:09|0.74917
08:25:10|0.74909
08:25:10|0.74913
08:25:12|0.74887
08:25:13|0.74915
08:25:13|0.74902
08:25:15|0.74902
08:25:16|0.74925
08:25:18|0.74925
08:25:18|0.74925
08:25:20|0.74925
08:25:20|0.74925
08:25:22|0.74912
08:25:23|0.74912
08:25:24|0.74912
08:25:25|0.74924
08:25:26|0.74924
08:25:27|0.74924
08:25:28|0.74924
08:25:29|0.74924
08:25:30|0.74924
08:25:31|0.74924
08:25:32|0.74924
08:25:33|0.74924
08:25:34|0.74924
08:25:36|0.74924
08:25:36|0.74924
08:25:38|0.74924
08:25:39|0.74934
08:25:39|0.74934
08:25:41|0.74933
08:25:42|0.74933
08:25:43|0.74933
08:25:43|0.74933
08:25:44|0.74934
08:25:46|0.74934
08:25:47|0.749
08:25:48|0.74924
08:25:49|0.7491
08:25:50|0.7491
08:25:51|0.7491
08:25:52|0.7491
08:25:53|0.7491
08:25:54|0.7489
08:25:55|0.74906
08:25:56|0.74885
08:25:57|0.74885
08:25:58|0.74858
08:25:59|0.74858
08:26:00|0.74858
08:26:01|0.74852
08:26:02|0.74875
08:26:03|0.74875
08:26:04|0.74875
08:26:06|0.74875
08:26:07|0.74761
08:26:07|0.74761
08:26:08|0.74761
08:26:10|0.74761
08:26:11|0.74777
08:26:12|0.74777
08:26:13|0.74777
08:26:14|0.74777
08:26:15|0.74777
08:26:16|0.7475
08:26:18|0.7471
08:26:19|0.7471
08:26:21|0.74733
08:26:22|0.74733
08:26:23|0.74733
08:26:24|0.74733
08:26:25|0.74737
08:26:26|0.74737
08:26:27|0.74772
08:26:28|0.74772
08:26:29|0.74772
08:26:30|0.74772
08:26:31|0.74772
08:26:32|0.74749
08:26:33|0.74749
08:26:34|0.74749
08:26:36|0.74749
08:26:36|0.74749
08:26:38|0.74742
08:26:38|0.74737
08:26:39|0.74737
08:26:41|0.74737
08:26:41|0.74737
08:26:43|0.74737
08:26:43|0.74737
08:26:44|0.74737
08:26:46|0.74737
08:26:47|0.74737
08:26:47|0.74737
08:26:49|0.74711
08:26:50|0.74633
08:26:51|0.7463
08:26:52|0.7463
08:26:52|0.74636
08:26:54|0.74636
08:26:54|0.74675
08:26:55|0.74677
08:26:57|0.7465
08:26:58|0.7465
08:26:59|0.7465
08:27:00|0.7465
08:27:00|0.7465
08:27:02|0.7465
08:27:03|0.7465
08:27:04|0.7465
08:27:05|0.74667
08:27:06|0.74667
08:27:07|0.74667
08:27:08|0.74667
08:27:09|0.74667
08:27:10|0.74667
08:27:11|0.74667
08:27:12|0.74667
08:27:13|0.74661
08:27:14|0.74661
08:27:15|0.74663
08:27:16|0.74663
08:27:17|0.74675
08:27:18|0.74675
08:27:19|0.74667
08:27:21|0.74625
08:27:22|0.74618
08:27:24|0.74618
08:27:25|0.74618
08:27:25|0.74618
08:27:27|0.74618
08:27:28|0.74612
08:27:28|0.74612
08:27:31|0.74612
08:27:32|0.74605
08:27:32|0.74584
08:27:34|0.74578
08:27:35|0.74562
08:27:36|0.74513
08:27:37|0.74513
08:27:38|0.74513
08:27:39|0.74554
08:27:40|0.74554
08:27:40|0.74554
08:27:42|0.74517
08:27:42|0.74486
08:27:44|0.74486
08:27:45|0.74486
08:27:46|0.74486
08:27:47|0.74531
08:27:49|0.74531
08:27:49|0.74531
08:27:50|0.74529
08:27:51|0.74529
08:27:52|0.74527
08:27:54|0.74527
08:27:54|0.74539
08:27:55|0.74527
08:27:56|0.74531
08:27:57|0.74562
08:27:58|0.74562
08:27:59|0.74584
08:28:01|0.74619
08:28:01|0.74619
08:28:03|0.74568
08:28:03|0.74568
08:28:05|0.74585
08:28:06|0.74569
08:28:07|0.74548
08:28:08|0.74548
08:28:09|0.74548
08:28:10|0.7452
08:28:11|0.74492
08:28:12|0.74515
08:28:13|0.74515
08:28:14|0.74496
08:28:15|0.74496
08:28:16|0.74496
08:28:17|0.74496
08:28:18|0.74496
08:28:19|0.74496
08:28:21|0.74541
08:28:21|0.74541
08:28:23|0.74541
08:28:24|0.74545
08:28:25|0.74545
08:28:26|0.74496
08:28:28|0.74539
08:28:29|0.74539
08:28:30|0.74512
08:28:31|0.74512
08:28:32|0.74563
08:28:33|0.74595
08:28:34|0.74603
08:28:34|0.74603
08:28:36|0.74603
08:28:37|0.74603
08:28:38|0.74603
08:28:39|0.74603
08:28:40|0.74603
08:28:41|0.74603
08:28:42|0.74603
08:28:43|0.74577
08:28:44|0.74577
08:28:45|0.74577
08:28:46|0.74577
08:28:47|0.74577
08:28:48|0.74537
08:28:49|0.74537
08:28:50|0.74537
08:28:52|0.74537
08:28:53|0.74537
08:28:53|0.74537
08:28:55|0.74537
08:28:56|0.74537
08:28:56|0.74537
08:28:57|0.74537
08:28:58|0.74537
08:29:00|0.74537
08:29:00|0.74537
08:29:01|0.74531
08:29:02|0.74531
08:29:04|0.74531
08:29:04|0.74531
08:29:06|0.74531
08:29:07|0.7452
08:29:09|0.74491
08:29:09|0.74491
08:29:10|0.74491
08:29:11|0.74491
08:29:12|0.74491
08:29:13|0.74491
08:29:14|0.74491
08:29:15|0.74491
08:29:17|0.74491
08:29:17|0.74491
08:29:18|0.74491
08:29:20|0.74491
08:29:21|0.74491
08:29:22|0.74491
08:29:23|0.74491
08:29:24|0.74539
08:29:25|0.74539
08:29:26|0.74539
08:29:27|0.74539
08:29:28|0.74539
08:29:29|0.74539
08:29:30|0.74539
08:29:31|0.74539
08:29:32|0.74539
08:29:34|0.74539
08:29:35|0.74556
08:29:35|0.74556
08:29:36|0.74556
08:29:37|0.74598
08:29:38|0.74597
08:29:39|0.74591
08:29:40|0.74591
08:29:42|0.74591
08:29:42|0.74591
08:29:43|0.74587
08:29:45|0.7459
08:29:46|0.7459
08:29:47|0.7459
08:29:47|0.7459
08:29:48|0.7459
08:29:50|0.7459
08:29:51|0.74597
08:29:51|0.74597
08:29:52|0.74598
08:29:53|0.74598
08:29:55|0.74598
08:29:56|0.74598
08:29:57|0.74598
08:29:57|0.7459
08:29:58|0.7459
08:30:00|0.7459
08:30:03|0.7459
08:30:04|0.74555
08:30:05|0.7455
08:30:05|0.7455
08:30:06|0.7455
08:30:07|0.7455
08:30:08|0.74503
08:30:09|0.74503
08:30:11|0.74507
08:30:12|0.74507
08:30:12|0.74507
08:30:14|0.74507
08:30:14|0.74507
08:30:15|0.74507
08:30:16|0.74476
08:30:17|0.74476
08:30:18|0.74484
08:30:19|0.74484
08:30:21|0.74484
08:30:21|0.74484
08:30:24|0.74484
08:30:25|0.74475
08:30:25|0.74483
08:30:27|0.74387
08:30:28|0.74372
08:30:29|0.74445
08:30:30|0.74445
08:30:31|0.74427
08:30:32|0.74427
08:30:33|0.74427
08:30:34|0.74427
08:30:35|0.74427
08:30:36|0.74351
08:30:37|0.74351
08:30:38|0.7435
08:30:39|0.74343
08:30:41|0.74343
08:30:42|0.74343
08:30:42|0.74343
08:30:44|0.74351
08:30:45|0.74351
08:30:46|0.74343
08:30:47|0.74343
08:30:48|0.74325
08:30:49|0.74288
08:30:50|0.74272
08:30:51|0.74298
08:30:52|0.74298
08:30:53|0.74188
08:30:54|0.74166
08:30:55|0.74162
08:30:56|0.74127
08:30:57|0.74127
08:30:58|0.74152
08:30:59|0.74176
08:31:00|0.74176
08:31:01|0.74203
08:31:02|0.74257
08:31:03|0.74257
08:31:04|0.74257
08:31:05|0.74257
08:31:06|0.74257
08:31:07|0.74172
08:31:08|0.74172
08:31:09|0.74146
08:31:11|0.74146
08:31:11|0.74126
08:31:12|0.74116
08:31:13|0.74107
08:31:15|0.74147
08:31:16|0.74185
08:31:16|0.74185
08:31:17|0.74144
08:31:19|0.74119
08:31:19|0.7413
08:31:20|0.74155
08:31:21|0.74155
08:31:22|0.74155
08:31:23|0.74155
08:31:24|0.74155
08:31:26|0.74155
08:31:27|0.74155
08:31:28|0.74153
08:31:28|0.74153
08:31:30|0.74153
08:31:31|0.74166
08:31:32|0.74166
08:31:32|0.74166
08:31:33|0.74166
08:31:36|0.74211
08:31:36|0.74185
08:31:38|0.7419
08:31:38|0.74191
08:31:39|0.74191
08:31:40|0.74189
08:31:41|0.74129
08:31:43|0.74129
08:31:43|0.74129
08:31:44|0.74134
08:31:45|0.74134
08:31:47|0.74134
08:31:48|0.74134
08:31:49|0.74134
08:31:50|0.74134
08:31:51|0.74134
08:31:53|0.74114
08:31:54|0.74114
08:31:54|0.74074
08:31:56|0.74032
08:31:56|0.74032
08:31:57|0.74067
08:31:58|0.74029
08:32:00|0.74029
08:32:00|0.74029
08:32:01|0.74036
08:32:02|0.74016
08:32:03|0.74034
08:32:04|0.74061
08:32:05|0.74065
08:32:06|0.74063
08:32:07|0.74058
08:32:08|0.74058
08:32:09|0.74058
08:32:10|0.74058
08:32:11|0.74033
08:32:12|0.7405
08:32:13|0.7405
08:32:15|0.74051
08:32:15|0.74051
08:32:16|0.74076
08:32:17|0.74076
08:32:18|0.74046
08:32:19|0.74015
08:32:21|0.74021
08:32:22|0.74021
08:32:22|0.74017
08:32:24|0.7405
08:32:26|0.7405
08:32:27|0.74028
08:32:28|0.7403
08:32:29|0.74054
08:32:30|0.74083
08:32:31|0.74083
08:32:32|0.74083
08:32:34|0.74057
08:32:35|0.74057
08:32:36|0.74058
08:32:36|0.74058
08:32:37|0.74047
08:32:39|0.74047
08:32:40|0.74047
08:32:40|0.74054
08:32:42|0.74037
08:32:43|0.74043
08:32:44|0.74048
08:32:45|0.74048
08:32:46|0.74038
08:32:47|0.74038
08:32:48|0.74038
08:32:49|0.74051
08:32:50|0.74051
08:32:51|0.74051
08:32:52|0.7405
08:32:54|0.74098
08:32:54|0.74086
08:32:55|0.74086
08:32:56|0.74073
08:32:57|0.74069
08:32:58|0.74056
08:32:59|0.74067
08:33:00|0.74087
08:33:02|0.74087
08:33:02|0.74082
08:33:03|0.74091
08:33:04|0.74155
08:33:05|0.74191
08:33:06|0.74178
08:33:07|0.74183
08:33:08|0.74167
08:33:09|0.74179
08:33:10|0.74179
08:33:12|0.74162
08:33:12|0.74162
08:33:13|0.74162
08:33:14|0.74161
08:33:15|0.74157
08:33:16|0.74194
08:33:17|0.74194
08:33:18|0.74205
08:33:19|0.74217
08:33:20|0.74217
08:33:21|0.74217
08:33:23|0.74217
08:33:23|0.74217
08:33:25|0.74217
08:33:26|0.74211
08:33:27|0.74211
08:33:29|0.74211
08:33:30|0.74221
08:33:31|0.74221
08:33:32|0.74221
08:33:33|0.74219
08:33:34|0.74219
08:33:35|0.74219
08:33:36|0.74219
08:33:37|0.7425
08:33:38|0.7425
08:33:39|0.7425
08:33:40|0.74249
08:33:42|0.74228
08:33:42|0.74228
08:33:44|0.74228
08:33:45|0.74228
08:33:46|0.74228
08:33:47|0.74251
08:33:48|0.74251
08:33:49|0.74251
08:33:50|0.74251
08:33:51|0.74251
08:33:52|0.74251
08:33:53|0.74251
08:33:54|0.74251
08:33:55|0.74251
08:33:56|0.74251
08:33:57|0.74251
08:33:58|0.74251
08:33:59|0.74251
08:34:00|0.74251
08:34:01|0.74251
08:34:02|0.74293
08:34:03|0.74287
08:34:04|0.74287
08:34:06|0.74287
08:34:06|0.74287
08:34:08|0.7426
08:34:08|0.7426
08:34:09|0.74251
08:34:10|0.74267
08:34:11|0.74261
08:34:12|0.74261
08:34:14|0.74261
08:34:15|0.74237
08:34:16|0.74225
08:34:17|0.74225
08:34:18|0.74225
08:34:19|0.74225
08:34:20|0.74217
08:34:21|0.74217
08:34:22|0.74174
08:34:23|0.74174
08:34:24|0.74166
08:34:25|0.74166
08:34:27|0.74169
08:34:28|0.74169
08:34:29|0.74166
08:34:30|0.74166
08:34:31|0.74166
08:34:33|0.74166
08:34:33|0.74166
08:34:35|0.74126
08:34:36|0.74126
08:34:37|0.74126
08:34:38|0.74126
08:34:39|0.74126
08:34:40|0.74126
08:34:41|0.74126
08:34:42|0.74126
08:34:43|0.74126
08:34:44|0.74126
08:34:45|0.74126
08:34:46|0.74126
08:34:47|0.74127
08:34:48|0.74126
08:34:50|0.74126
08:34:50|0.74126
08:34:52|0.74126
08:34:53|0.74137
08:34:53|0.74137
08:34:54|0.74137
08:34:55|0.74137
08:34:56|0.74126
08:34:57|0.74126
08:34:59|0.74126
08:35:00|0.74127
08:35:00|0.74127
08:35:01|0.74127
08:35:02|0.74127
08:35:04|0.7413
08:35:04|0.7413
08:35:06|0.74163
08:35:06|0.74213
08:35:07|0.74204
08:35:08|0.74204
08:35:10|0.74204
08:35:11|0.74209
08:35:11|0.742
08:35:13|0.742
08:35:14|0.742
08:35:15|0.74224
08:35:16|0.74225
08:35:16|0.74242
08:35:18|0.74242
08:35:19|0.74242
08:35:19|0.74242
08:35:21|0.74242
08:35:21|0.74242
08:35:23|0.74242
08:35:23|0.74242
08:35:24|0.74242
08:35:25|0.74242
08:35:27|0.74224
08:35:28|0.74224
08:35:29|0.74224
08:35:30|0.74224
08:35:30|0.74224
08:35:33|0.74224
08:35:34|0.74208
08:35:34|0.74208
08:35:35|0.74208
08:35:36|0.74208
08:35:38|0.74208
08:35:38|0.74208
08:35:40|0.74208
08:35:41|0.74179
08:35:41|0.74141
08:35:42|0.74141
08:35:43|0.74141
08:35:44|0.74141
08:35:46|0.74135
08:35:46|0.74126
08:35:47|0.74126
08:35:49|0.74126
08:35:50|0.74113
08:35:50|0.74138
08:35:52|0.74171
08:35:53|0.74171
08:35:53|0.74171
08:35:55|0.74203
08:35:55|0.74203
08:35:57|0.74203
08:35:57|0.74203
08:35:59|0.74203
08:35:59|0.74219
08:36:00|0.74226
08:36:01|0.74259
08:36:03|0.74275
08:36:04|0.74275
08:36:05|0.74275
08:36:05|0.74291
08:36:06|0.74291
08:36:07|0.74291
08:36:09|0.74291
08:36:10|0.74291
08:36:11|0.74274
08:36:11|0.74273
08:36:13|0.743
08:36:13|0.743
08:36:14|0.74379
08:36:16|0.74368
08:36:17|0.74368
08:36:17|0.74368
08:36:18|0.74368
08:36:20|0.7434
08:36:20|0.7435
08:36:21|0.7435
08:36:23|0.7437
08:36:24|0.7437
08:36:25|0.7437
08:36:26|0.7437
08:36:26|0.7437
08:36:29|0.7437
08:36:30|0.7437
08:36:30|0.7437
08:36:32|0.7437
08:36:32|0.7437
08:36:34|0.7437
08:36:34|0.7437
08:36:36|0.74323
08:36:36|0.74323
08:36:38|0.74323
08:36:38|0.74323
08:36:39|0.74323
08:36:40|0.74331
08:36:42|0.74331
08:36:43|0.74303
08:36:44|0.74303
08:36:45|0.74303
08:36:45|0.74303
08:36:47|0.74303
08:36:48|0.74303
08:36:49|0.74303
08:36:50|0.74303
08:36:51|0.74303
08:36:52|0.74303
08:36:53|0.74303
08:36:54|0.74303
08:36:55|0.74303
08:36:56|0.74303
08:36:57|0.7429
08:36:58|0.7429
08:36:59|0.7429
08:37:00|0.7429
08:37:01|0.74264
08:37:02|0.74248
08:37:03|0.74331
08:37:04|0.74331
08:37:05|0.74331
08:37:06|0.74321
08:37:07|0.74321
08:37:08|0.74321
08:37:09|0.74321
08:37:10|0.74321
08:37:11|0.74316
08:37:12|0.74316
08:37:13|0.74316
08:37:14|0.74316
08:37:15|0.74316
08:37:16|0.74316
08:37:17|0.7428
08:37:18|0.7428
08:37:19|0.74365
08:37:20|0.74365
08:37:21|0.74365
08:37:22|0.74365
08:37:23|0.74365
08:37:24|0.74365
08:37:25|0.74365
08:37:26|0.74365
08:37:27|0.74365
08:37:28|0.74365
08:37:29|0.74365
08:37:31|0.74365
08:37:31|0.74365
08:37:33|0.74365
08:37:34|0.74365
08:37:35|0.74315
08:37:36|0.74315
08:37:37|0.74339
08:37:39|0.74343
08:37:39|0.74352
08:37:40|0.74352
08:37:41|0.74352
08:37:42|0.74352
08:37:43|0.74255
08:37:45|0.74255
08:37:45|0.74317
08:37:46|0.74317
08:37:47|0.74317
08:37:48|0.74317
08:37:49|0.74302
08:37:50|0.74302
08:37:51|0.74336
08:37:52|0.74349
08:37:54|0.74349
08:37:54|0.74349
08:37:55|0.74349
08:37:56|0.74349
08:37:57|0.74349
08:37:59|0.74349
08:37:59|0.74349
08:38:00|0.74349
08:38:01|0.74369
08:38:03|0.74359
08:38:03|0.74359
08:38:04|0.74359
08:38:06|0.74359
08:38:06|0.74359
08:38:07|0.74359
08:38:08|0.74359
08:38:09|0.74359
08:38:10|0.74359
08:38:12|0.74334
08:38:13|0.74334
08:38:15|0.74363
08:38:15|0.7439
08:38:17|0.74395
08:38:17|0.74446
08:38:18|0.74446
08:38:19|0.74419
08:38:20|0.74419
08:38:21|0.74419
08:38:23|0.74459
08:38:23|0.74459
08:38:24|0.7447
08:38:25|0.745
08:38:27|0.7448
08:38:28|0.74488
08:38:28|0.74488
08:38:31|0.74473
08:38:32|0.74448
08:38:33|0.74448
08:38:33|0.74448
08:38:35|0.74429
08:38:36|0.74429
08:38:37|0.74429
08:38:38|0.74429
08:38:38|0.74429
08:38:39|0.74428
08:38:41|0.74428
08:38:41|0.74428
08:38:42|0.74428
08:38:43|0.74385
08:38:44|0.744
08:38:46|0.744
08:38:46|0.744
08:38:48|0.744
08:38:49|0.7445
08:38:50|0.7445
08:38:51|0.7445
08:38:52|0.74442
08:38:53|0.74442
08:38:55|0.74442
08:38:55|0.74435
08:38:57|0.74435
08:38:57|0.74435
08:38:59|0.74435
08:38:59|0.74432
08:39:01|0.74432
08:39:02|0.74432
08:39:02|0.74449
08:39:03|0.74436
08:39:05|0.74436
08:39:06|0.74435
08:39:07|0.74417
08:39:08|0.74417
08:39:09|0.74417
08:39:09|0.74417
08:39:11|0.74428
08:39:12|0.74428
08:39:13|0.74483
08:39:14|0.74483
08:39:15|0.74483
08:39:16|0.74519
08:39:17|0.74513
08:39:18|0.74513
08:39:19|0.74528
08:39:20|0.74528
08:39:21|0.74555
08:39:22|0.74602
08:39:23|0.74602
08:39:24|0.74602
08:39:25|0.74612
08:39:26|0.74612
08:39:27|0.74612
08:39:28|0.74616
08:39:29|0.74608
08:39:30|0.74608
08:39:32|0.74603
08:39:33|0.74603
08:39:34|0.74603
08:39:35|0.74603
08:39:37|0.746
08:39:38|0.746
08:39:38|0.746
08:39:40|0.746
08:39:41|0.746
08:39:42|0.746
08:39:43|0.746
08:39:44|0.74576
08:39:45|0.74576
08:39:46|0.74576
08:39:47|0.74576
08:39:48|0.74576
08:39:49|0.74576
08:39:50|0.74576
08:39:51|0.74568
08:39:52|0.74568
08:39:53|0.74568
08:39:54|0.74568
08:39:55|0.7452
08:39:56|0.7452
08:39:57|0.7452
08:39:58|0.74554
08:39:59|0.74554
08:40:01|0.74554
08:40:02|0.74546
08:40:02|0.74571
08:40:04|0.74571
08:40:05|0.74618
08:40:06|0.74618
08:40:07|0.74618
08:40:08|0.74618
08:40:09|0.74618
08:40:11|0.746
08:40:11|0.7457
08:40:12|0.7457
08:40:13|0.7457
08:40:14|0.7457
08:40:16|0.7457
08:40:17|0.7457
08:40:18|0.7457
08:40:19|0.7457
08:40:19|0.7457
08:40:20|0.7457
08:40:22|0.7457
08:40:23|0.7457
08:40:24|0.7457
08:40:25|0.74633
08:40:25|0.74667
08:40:27|0.74667
08:40:28|0.74767
08:40:28|0.74726
08:40:30|0.74726
08:40:31|0.74726
08:40:33|0.74779
08:40:34|0.74809
08:40:35|0.74809
08:40:37|0.74825
08:40:38|0.74825
08:40:39|0.74775
08:40:40|0.74775
08:40:41|0.74712
08:40:42|0.74711
08:40:42|0.74711
08:40:44|0.74681
08:40:45|0.74681
08:40:46|0.74681
08:40:47|0.74681
08:40:47|0.74681
08:40:49|0.74653
08:40:51|0.74653
08:40:51|0.7465
08:40:52|0.74633
08:40:53|0.74633
08:40:55|0.74597
08:40:55|0.74597
08:40:56|0.74525
08:40:58|0.74525
08:40:58|0.74525
08:40:59|0.74525
08:41:01|0.74456
08:41:01|0.74456
08:41:02|0.74456
08:41:04|0.74463
08:41:05|0.74463
08:41:06|0.74463
08:41:06|0.74451
08:41:07|0.74451
08:41:08|0.74451
08:41:09|0.74415
08:41:10|0.74415
08:41:11|0.74389
08:41:12|0.74389
08:41:14|0.74428
08:41:15|0.74428
08:41:15|0.74449
08:41:17|0.74475
08:41:18|0.74475
08:41:19|0.74475
08:41:20|0.74448
08:41:20|0.74475
08:41:22|0.74475
08:41:23|0.74442
08:41:24|0.74442
08:41:25|0.74442
08:41:25|0.74442
08:41:26|0.74442
08:41:28|0.74442
08:41:29|0.74397
08:41:30|0.74397
08:41:30|0.74397
08:41:32|0.74397
08:41:34|0.74396
08:41:34|0.74396
08:41:35|0.74443
08:41:37|0.74443
08:41:38|0.74443
08:41:40|0.74443
08:41:41|0.74369
08:41:41|0.74369
08:41:43|0.74369
08:41:43|0.74367
08:41:45|0.74367
08:41:46|0.74367
08:41:47|0.74367
08:41:47|0.74367
08:41:49|0.74367
08:41:49|0.74332
08:41:51|0.74332
08:41:52|0.74332
08:41:52|0.74332
08:41:53|0.74338
08:41:55|0.74338
08:41:55|0.74338
08:41:56|0.74377
08:41:57|0.74377
08:41:58|0.74377
08:41:59|0.74377
08:42:00|0.74377
08:42:02|0.74377
08:42:03|0.74377
08:42:03|0.74351
08:42:05|0.74311
08:42:06|0.74345
08:42:07|0.74345
08:42:08|0.74424
08:42:09|0.74434
08:42:10|0.74434
08:42:11|0.74407
08:42:12|0.74407
08:42:13|0.74407
08:42:14|0.74407
08:42:15|0.74407
08:42:16|0.74407
08:42:17|0.74338
08:42:18|0.74338
08:42:19|0.74338
08:42:20|0.74338
08:42:21|0.74338
08:42:22|0.74338
08:42:23|0.74339
08:42:24|0.74373
08:42:25|0.74355
08:42:26|0.74338
08:42:27|0.7431
08:42:28|0.7431
08:42:29|0.74299
08:42:30|0.74282
08:42:32|0.74282
08:42:33|0.74255
08:42:35|0.74227
08:42:35|0.74221
08:42:36|0.74221
08:42:37|0.74221
08:42:39|0.74221
08:42:40|0.74221
08:42:41|0.74221
08:42:43|0.74221
08:42:43|0.74221
08:42:44|0.74221
08:42:45|0.74221
08:42:47|0.74221
08:42:48|0.74219
08:42:48|0.74219
08:42:49|0.74219
08:42:50|0.74219
08:42:51|0.74219
08:42:52|0.74219
08:42:54|0.74219
08:42:55|0.74219
08:42:55|0.74219
08:42:57|0.74219
08:42:58|0.74219
08:42:58|0.74219
08:43:00|0.74157
08:43:01|0.74065
08:43:02|0.74089
08:43:02|0.74187
08:43:04|0.74187
08:43:04|0.74187
08:43:06|0.74187
08:43:06|0.74227
08:43:08|0.74227
08:43:09|0.74227
08:43:10|0.74227
08:43:11|0.74227
08:43:12|0.74227
08:43:13|0.74248
08:43:14|0.7425
08:43:15|0.7425
08:43:16|0.74248
08:43:17|0.74248
08:43:18|0.74248
08:43:19|0.74227
08:43:20|0.74227
08:43:21|0.74226
08:43:22|0.7421
08:43:23|0.7421
08:43:24|0.7421
08:43:25|0.74243
08:43:26|0.74243
08:43:28|0.74198
08:43:28|0.74198
08:43:30|0.74198
08:43:31|0.74198
08:43:32|0.74198
08:43:33|0.74198
08:43:34|0.74198
08:43:36|0.74206
08:43:36|0.74178
08:43:37|0.742
08:43:38|0.742
08:43:40|0.742
08:43:40|0.74222
08:43:42|0.74222
08:43:43|0.74222
08:43:44|0.74222
08:43:45|0.74222
08:43:46|0.74222
08:43:47|0.74275
08:43:48|0.74275
08:43:49|0.74275
08:43:50|0.74275
08:43:51|0.74275
08:43:52|0.74275
08:43:53|0.74275
08:43:54|0.7429
08:43:56|0.7429
08:43:57|0.7429
08:43:57|0.7429
08:43:58|0.74283
08:44:00|0.74283
08:44:00|0.74283
08:44:01|0.74283
08:44:02|0.74283
08:44:03|0.74283
08:44:04|0.74283
08:44:05|0.74283
08:44:07|0.74283
08:44:07|0.74185
08:44:09|0.74185
08:44:09|0.74185
08:44:11|0.74185
08:44:12|0.74185
08:44:13|0.74185
08:44:14|0.74185
08:44:15|0.74185
08:44:16|0.74185
08:44:17|0.74185
08:44:17|0.74185
08:44:19|0.7411
08:44:20|0.7411
08:44:20|0.7411
08:44:21|0.7411
08:44:23|0.7411
08:44:23|0.7411
08:44:25|0.7411
08:44:26|0.7411
08:44:27|0.7411
08:44:28|0.7411
08:44:29|0.74199
08:44:30|0.74199
08:44:31|0.74199
08:44:32|0.74199
08:44:33|0.74199
08:44:34|0.74199
08:44:35|0.74199
08:44:36|0.74199
08:44:37|0.74199
08:44:38|0.74199
08:44:40|0.74235
08:44:41|0.74235
08:44:41|0.74235
08:44:42|0.74283
08:44:44|0.74283
08:44:45|0.74265
08:44:46|0.74265
08:44:47|0.74265
08:44:48|0.74265
08:44:49|0.74265
08:44:50|0.74265
08:44:51|0.74265
08:44:52|0.74265
08:44:53|0.74265
08:44:55|0.74265
08:44:56|0.74265
08:44:56|0.74265
08:44:58|0.74265
08:44:58|0.74265
08:44:59|0.74233
08:45:00|0.74233
08:45:02|0.74233
08:45:02|0.74233
08:45:03|0.74233
08:45:04|0.74191
08:45:05|0.74191
08:45:06|0.74281
08:45:07|0.74281
08:45:08|0.74281
08:45:09|0.74238
08:45:11|0.74238
08:45:11|0.74265
08:45:12|0.74265
08:45:13|0.74265
08:45:14|0.7425
08:45:16|0.7425
08:45:16|0.7425
08:45:18|0.7425
08:45:18|0.7425
08:45:19|0.7425
08:45:20|0.74253
08:45:22|0.74253
08:45:22|0.74253
08:45:24|0.74253
08:45:24|0.74294
08:45:25|0.74294
08:45:26|0.74294
08:45:28|0.74294
08:45:28|0.74294
08:45:30|0.74247
08:45:30|0.74203
08:45:31|0.74203
08:45:32|0.74203
08:45:33|0.74185
08:45:35|0.74185
08:45:36|0.74185
08:45:36|0.74162
08:45:37|0.74162
08:45:39|0.7415
08:45:40|0.74171
08:45:42|0.74171
08:45:43|0.74235
08:45:44|0.74235
08:45:44|0.74162
08:45:45|0.74162
08:45:47|0.74162
08:45:48|0.74162
08:45:48|0.74162
08:45:49|0.74176
08:45:50|0.74176
08:45:51|0.74176
08:45:52|0.74176
08:45:54|0.74176
08:45:54|0.74124
08:45:55|0.74124
08:45:56|0.74032
08:45:57|0.74032
08:45:58|0.74032
08:46:01|0.74032
08:46:01|0.74016
08:46:02|0.7405
08:46:03|0.7405
08:46:05|0.73833
08:46:05|0.73823
08:46:06|0.73869
08:46:07|0.73848
08:46:08|0.73829
08:46:09|0.73829
08:46:10|0.73829
08:46:12|0.73829
08:46:13|0.73848
08:46:13|0.73848
08:46:14|0.73836
08:46:16|0.73775
08:46:17|0.73791
08:46:18|0.73817
08:46:18|0.73838
08:46:20|0.73891
08:46:21|0.73892
08:46:22|0.739
08:46:23|0.739
08:46:24|0.739
08:46:25|0.739
08:46:26|0.73848
08:46:27|0.73814
08:46:28|0.73814
08:46:29|0.73815
08:46:30|0.73762
08:46:31|0.73761
08:46:32|0.73759
08:46:33|0.73722
08:46:34|0.73765
08:46:35|0.73763
08:46:37|0.73763
08:46:38|0.73786
08:46:40|0.73821
08:46:40|0.7382
08:46:41|0.7382
08:46:43|0.7382
08:46:43|0.73856
08:46:45|0.73835
08:46:46|0.73835
08:46:46|0.73855
08:46:47|0.73855
08:46:49|0.73855
08:46:50|0.73812
08:46:50|0.73812
08:46:52|0.73812
08:46:53|0.73769
08:46:53|0.73769
08:46:54|0.73827
08:46:55|0.73827
08:46:57|0.73827
08:46:58|0.73827
08:46:58|0.73827
08:47:00|0.73906
08:47:01|0.73848
08:47:01|0.73822
08:47:02|0.73822
08:47:03|0.73891
08:47:05|0.73891
08:47:06|0.73891
08:47:07|0.73933
08:47:08|0.73933
08:47:09|0.73933
08:47:10|0.73927
08:47:10|0.73912
08:47:12|0.7394
08:47:12|0.7394
08:47:13|0.7394
08:47:15|0.7394
08:47:16|0.7394
08:47:16|0.73944
08:47:18|0.73944
08:47:19|0.73944
08:47:20|0.73937
08:47:20|0.73937
08:47:22|0.73937
08:47:23|0.73937
08:47:23|0.73937
08:47:26|0.73937
08:47:27|0.73888
08:47:27|0.73888
08:47:28|0.73888
08:47:29|0.73888
08:47:31|0.73926
08:47:32|0.73914
08:47:33|0.73914
08:47:33|0.73914
08:47:35|0.73914
08:47:35|0.73914
08:47:36|0.73932
08:47:38|0.73932
08:47:40|0.73932
08:47:41|0.73932
08:47:42|0.73932
08:47:43|0.73897
08:47:44|0.73897
08:47:45|0.739
08:47:45|0.739
08:47:47|0.739
08:47:49|0.739
08:47:50|0.73879
08:47:51|0.73879
08:47:51|0.73933
08:47:53|0.73933
08:47:54|0.73933
08:47:55|0.73933
08:47:55|0.73933
08:47:57|0.73933
08:47:58|0.73918
08:47:58|0.73918
08:48:00|0.73888
08:48:01|0.73888
08:48:02|0.73888
08:48:03|0.73888
08:48:04|0.73883
08:48:05|0.73861
08:48:06|0.73861
08:48:07|0.73859
08:48:08|0.73859
08:48:08|0.73859
08:48:10|0.73859
08:48:10|0.73859
08:48:12|0.73859
08:48:13|0.73859
08:48:14|0.73859
08:48:15|0.73859
08:48:16|0.73859
08:48:17|0.73916
08:48:19|0.73916
08:48:19|0.73916
08:48:21|0.73916
08:48:22|0.73916
08:48:23|0.73916
08:48:24|0.73916
08:48:25|0.73846
08:48:26|0.73846
08:48:27|0.73846
08:48:28|0.73846
08:48:29|0.7384
08:48:30|0.7384
08:48:31|0.7384
08:48:32|0.7384
08:48:33|0.73944
08:48:34|0.73944
08:48:36|0.73944
08:48:36|0.73982
08:48:37|0.73956
08:48:38|0.73956
08:48:40|0.73956
08:48:42|0.73956
08:48:43|0.73956
08:48:44|0.73956
08:48:45|0.73969
08:48:46|0.73969
08:48:48|0.73969
08:48:49|0.73969
08:48:49|0.73969
08:48:51|0.73969
08:48:52|0.73969
08:48:52|0.73969
08:48:54|0.73969
08:48:55|0.73969
08:48:56|0.74
08:48:56|0.74
08:48:57|0.74
08:48:58|0.74
08:49:00|0.73974
08:49:00|0.73974
08:49:01|0.73959
08:49:02|0.73959
08:49:03|0.73959
08:49:04|0.73959
08:49:06|0.73959
08:49:06|0.73959
08:49:07|0.73959
08:49:09|0.73959
08:49:09|0.73959
08:49:10|0.73959
08:49:12|0.73963
08:49:13|0.73963
08:49:14|0.73963
08:49:14|0.73963
08:49:15|0.73963
08:49:16|0.73963
08:49:18|0.73963
08:49:19|0.73963
08:49:19|0.73943
08:49:20|0.73961
08:49:22|0.73961
08:49:23|0.73961
08:49:24|0.73913
08:49:24|0.73913
08:49:25|0.73913
08:49:27|0.73913
08:49:27|0.73913
08:49:28|0.73913
08:49:30|0.73913
08:49:30|0.73913
08:49:32|0.73913
08:49:33|0.73913
08:49:34|0.73865
08:49:36|0.73848
08:49:36|0.73848
08:49:37|0.7387
08:49:39|0.7387
08:49:40|0.73853
08:49:41|0.73853
08:49:41|0.73853
08:49:44|0.73853
08:49:45|0.73853
08:49:47|0.73905
08:49:48|0.73905
08:49:48|0.73905
08:49:49|0.73905
08:49:50|0.73905
08:49:52|0.73905
08:49:53|0.73905
08:49:54|0.73905
08:49:54|0.73905
08:49:56|0.73905
08:49:57|0.73933
08:49:58|0.73933
08:49:58|0.73933
08:49:59|0.73933
08:50:01|0.73933
08:50:01|0.73957
08:50:03|0.73968
08:50:05|0.73984
08:50:06|0.73949
08:50:06|0.73921
08:50:07|0.73915
08:50:08|0.73915
08:50:09|0.73915
08:50:10|0.73915
08:50:11|0.73915
08:50:12|0.73915
08:50:13|0.73915
08:50:14|0.73883
08:50:15|0.73883
08:50:17|0.73883
08:50:18|0.73821
08:50:18|0.73821
08:50:19|0.73821
08:50:20|0.73821
08:50:22|0.73823
08:50:23|0.73823
08:50:23|0.73823
08:50:25|0.73821
08:50:26|0.73821
08:50:27|0.73821
08:50:27|0.73821
08:50:28|0.73821
08:50:30|0.73798
08:50:31|0.73798
08:50:31|0.73798
08:50:33|0.73798
08:50:34|0.73798
08:50:35|0.73798
08:50:36|0.73795
08:50:37|0.73795
08:50:38|0.73795
08:50:39|0.73856
08:50:40|0.73856
08:50:41|0.73856
08:50:43|0.73856
08:50:44|0.73856
08:50:45|0.73839
08:50:47|0.73839
08:50:47|0.73839
08:50:48|0.73839
08:50:50|0.73863
08:50:50|0.73863
08:50:52|0.73891
08:50:53|0.73926
08:50:53|0.73842
08:50:54|0.7389
08:50:56|0.7389
08:50:57|0.7389
08:50:57|0.73905
08:50:59|0.7394
08:50:59|0.7394
08:51:01|0.7394
08:51:01|0.73949
08:51:02|0.73952
08:51:03|0.73952
08:51:04|0.73958
08:51:05|0.73956
08:51:07|0.73922
08:51:08|0.73922
08:51:08|0.73922
08:51:09|0.73922
08:51:12|0.73911
08:51:13|0.73911
08:51:14|0.73905
08:51:15|0.73947
08:51:15|0.73947
08:51:16|0.73954
08:51:17|0.73954
08:51:19|0.73954
08:51:20|0.73954
08:51:21|0.73897
08:51:21|0.73897
08:51:23|0.73897
08:51:23|0.73897
08:51:24|0.73897
08:51:25|0.73912
08:51:26|0.73912
08:51:27|0.73947
08:51:28|0.73947
08:51:30|0.73947
08:51:30|0.73968
08:51:31|0.73968
08:51:32|0.73968
08:51:33|0.73968
08:51:34|0.73968
08:51:36|0.73968
08:51:36|0.73939
08:51:37|0.73939
08:51:38|0.73961
08:51:40|0.73968
08:51:40|0.73968
08:51:41|0.73968
08:51:42|0.73968
08:51:44|0.73987
08:51:45|0.73987
08:51:46|0.73987
08:51:47|0.73987
08:51:49|0.73967
08:51:49|0.73967
08:51:51|0.73967
08:51:52|0.73967
08:51:53|0.73967
08:51:54|0.73967
08:51:54|0.73967
08:51:55|0.73967
08:51:56|0.73939
08:51:57|0.7394
08:51:58|0.7394
08:51:59|0.7394
08:52:00|0.7394
08:52:01|0.73961
08:52:03|0.73975
08:52:03|0.73975
08:52:04|0.73975
08:52:06|0.73975
08:52:07|0.73975
08:52:08|0.73975
08:52:08|0.73975
08:52:09|0.73975
08:52:10|0.73975
08:52:12|0.73975
08:52:12|0.73975
08:52:13|0.73975
08:52:14|0.73975
08:52:15|0.73975
08:52:16|0.73945
08:52:17|0.73945
08:52:19|0.73968
08:52:19|0.73968
08:52:21|0.73965
08:52:22|0.73935
08:52:23|0.73931
08:52:23|0.7395
08:52:25|0.7395
08:52:26|0.7395
08:52:26|0.7395
08:52:28|0.7395
08:52:29|0.7395
08:52:30|0.73948
08:52:31|0.73948
08:52:31|0.73932
08:52:33|0.73932
08:52:34|0.73931
08:52:35|0.73931
08:52:36|0.73931
08:52:37|0.73962
08:52:37|0.73962
08:52:38|0.73962
08:52:40|0.7397
08:52:41|0.7397
08:52:42|0.7395
08:52:43|0.7395
08:52:45|0.7395
08:52:45|0.73916
08:52:47|0.73916
08:52:48|0.73916
08:52:49|0.73916
08:52:50|0.73916
08:52:51|0.73928
08:52:52|0.73928
08:52:53|0.73928
08:52:54|0.73928
08:52:56|0.73949
08:52:57|0.73949
08:52:57|0.73956
08:52:59|0.73956
08:53:00|0.73956
08:53:01|0.73956
08:53:01|0.73956
08:53:03|0.73956
08:53:04|0.73956
08:53:05|0.73954
08:53:06|0.73897
08:53:07|0.73897
08:53:08|0.73897
08:53:09|0.73897
08:53:11|0.73865
08:53:12|0.73865
08:53:13|0.73865
08:53:14|0.73865
08:53:15|0.73892
08:53:16|0.73892
08:53:17|0.7387
08:53:19|0.7387
08:53:20|0.7387
08:53:20|0.7387
08:53:22|0.7387
08:53:22|0.7387
08:53:23|0.7387
08:53:24|0.7387
08:53:26|0.7387
08:53:26|0.73841
08:53:28|0.73841
08:53:29|0.73841
08:53:29|0.73841
08:53:30|0.73841
08:53:31|0.73841
08:53:33|0.73841
08:53:34|0.73841
08:53:35|0.73841
08:53:35|0.73841
08:53:37|0.73842
08:53:38|0.73842
08:53:39|0.73842
08:53:39|0.73842
08:53:41|0.73842
08:53:42|0.73842
08:53:42|0.73842
08:53:43|0.73828
08:53:44|0.73828
08:53:45|0.73828
08:53:47|0.73828
08:53:48|0.73828
08:53:49|0.73828
08:53:50|0.73848
08:53:51|0.73848
08:53:51|0.73822
08:53:53|0.73822
08:53:54|0.73822
08:53:56|0.73822
08:53:57|0.73821
08:53:58|0.73821
08:53:58|0.73731
08:54:00|0.73731
08:54:00|0.73731
08:54:02|0.73731
08:54:02|0.73731
08:54:03|0.73731
08:54:04|0.73731
08:54:06|0.73731
08:54:07|0.73731
08:54:08|0.7378
08:54:09|0.73767
08:54:09|0.73767
08:54:11|0.73767
08:54:12|0.73767
08:54:13|0.73767
08:54:15|0.73767
08:54:15|0.73835
08:54:16|0.73835
08:54:17|0.73835
08:54:19|0.73835
08:54:19|0.73835
08:54:21|0.73835
08:54:22|0.73835
08:54:22|0.73792
08:54:24|0.73792
08:54:24|0.73792
08:54:25|0.73792
08:54:26|0.73792
08:54:27|0.73792
08:54:28|0.73792
08:54:29|0.73792
08:54:30|0.73792
08:54:31|0.73818
08:54:33|0.73818
08:54:34|0.73818
08:54:34|0.73818
08:54:35|0.73818
08:54:36|0.73818
08:54:37|0.73818
08:54:39|0.73818
08:54:40|0.73818
08:54:40|0.73818
08:54:42|0.73818
08:54:43|0.73818
08:54:44|0.73818
08:54:44|0.73818
08:54:46|0.73818
08:54:48|0.73818
08:54:49|0.73761
08:54:50|0.73761
08:54:51|0.73761
08:54:52|0.73761
08:54:54|0.73768
08:54:55|0.73768
08:54:56|0.73768
08:54:57|0.73768
08:54:58|0.73768
08:54:59|0.73772
08:55:00|0.73772
08:55:01|0.73772
08:55:02|0.73788
08:55:03|0.73788
08:55:04|0.73824
08:55:05|0.73879
08:55:06|0.73879
08:55:07|0.73879
08:55:08|0.73879
08:55:09|0.73832
08:55:10|0.73832
08:55:11|0.73832
08:55:12|0.73832
08:55:13|0.73832
08:55:14|0.73832
08:55:15|0.73832
08:55:16|0.73832
08:55:17|0.73832
08:55:18|0.73832
08:55:19|0.73832
08:55:20|0.73832
08:55:21|0.73832
08:55:22|0.73832
08:55:23|0.73832
08:55:24|0.73832
08:55:25|0.73854
08:55:26|0.73854
08:55:27|0.73854
08:55:28|0.73854
08:55:29|0.73854
08:55:30|0.7384
08:55:31|0.7384
08:55:32|0.73896
08:55:33|0.73896
08:55:34|0.73949
08:55:35|0.73934
08:55:36|0.73891
08:55:37|0.73891
08:55:38|0.73891
08:55:39|0.73865
08:55:40|0.73865
08:55:41|0.73865
08:55:42|0.73865
08:55:43|0.73865
08:55:44|0.73865
08:55:45|0.73865
08:55:46|0.73865
08:55:47|0.739
08:55:48|0.739
08:55:50|0.739
08:55:51|0.739
08:55:51|0.73935
08:55:52|0.73935
08:55:54|0.73935
08:55:55|0.73935
08:55:55|0.73935
08:55:56|0.73954
08:55:57|0.73954
08:55:58|0.73954
08:56:00|0.73962
08:56:00|0.73964
08:56:01|0.73969
08:56:03|0.73969
08:56:04|0.73969
08:56:04|0.73904
08:56:06|0.73897
08:56:07|0.73895
08:56:07|0.73895
08:56:08|0.73895
08:56:09|0.73895
08:56:11|0.73895
08:56:12|0.73895
08:56:13|0.73895
08:56:14|0.73895
08:56:15|0.73895
08:56:16|0.7392
08:56:17|0.73901
08:56:18|0.73901
08:56:19|0.73901
08:56:20|0.73901
08:56:21|0.73902
08:56:22|0.73902
08:56:23|0.73902
08:56:25|0.73902
08:56:25|0.73902
08:56:27|0.73902
08:56:27|0.73902
08:56:29|0.73902
08:56:29|0.73902
08:56:30|0.73902
08:56:31|0.73902
08:56:33|0.73902
08:56:33|0.73902
08:56:34|0.73902
08:56:35|0.73902
08:56:37|0.73902
08:56:37|0.73902
08:56:38|0.73902
08:56:39|0.73914
08:56:40|0.73914
08:56:42|0.73914
08:56:42|0.73914
08:56:43|0.73914
08:56:45|0.73914
08:56:45|0.73914
08:56:46|0.73914
08:56:48|0.73914
08:56:50|0.7395
08:56:50|0.73931
08:56:51|0.7395
08:56:53|0.7395
08:56:54|0.7395
08:56:55|0.7395
08:56:55|0.7395
08:56:57|0.7395
08:56:58|0.7397
08:56:59|0.73969
08:57:00|0.73969
08:57:00|0.73969
08:57:03|0.73969
08:57:04|0.73969
08:57:05|0.73969
08:57:06|0.73986
08:57:07|0.73949
08:57:08|0.73949
08:57:08|0.73949
08:57:10|0.73949
08:57:10|0.73949
08:57:11|0.73949
08:57:13|0.73949
08:57:13|0.73983
08:57:15|0.73983
08:57:15|0.73983
08:57:17|0.73983
08:57:18|0.73983
08:57:18|0.73983
08:57:21|0.73983
08:57:21|0.73983
08:57:22|0.73983
08:57:24|0.73983
08:57:25|0.73983
08:57:25|0.73983
08:57:27|0.73983
08:57:28|0.73983
08:57:28|0.73957
08:57:30|0.73957
08:57:31|0.73957
08:57:32|0.73957
08:57:32|0.73957
08:57:33|0.73898
08:57:34|0.73869
08:57:36|0.73869
08:57:37|0.73868
08:57:38|0.73866
08:57:38|0.73854
08:57:40|0.73854
08:57:40|0.73854
08:57:41|0.73864
08:57:43|0.73864
08:57:44|0.73864
08:57:45|0.73864
08:57:45|0.73848
08:57:47|0.73848
08:57:48|0.73868
08:57:49|0.73868
08:57:50|0.73868
08:57:51|0.73868
08:57:53|0.73868
08:57:53|0.73868
08:57:55|0.73935
08:57:56|0.73935
08:57:57|0.73919
08:57:59|0.73919
08:58:00|0.73919
08:58:01|0.73919
08:58:02|0.73969
08:58:04|0.73969
08:58:05|0.73969
08:58:06|0.73969
08:58:07|0.7392
08:58:08|0.7392
08:58:08|0.7392
08:58:10|0.7392
08:58:10|0.7392
08:58:12|0.73903
08:58:12|0.73903
08:58:14|0.73903
08:58:14|0.73903
08:58:16|0.73938
08:58:17|0.73986
08:58:18|0.73986
08:58:18|0.73986
08:58:20|0.73986
08:58:21|0.73986
08:58:22|0.73986
08:58:23|0.73986
08:58:24|0.73986
08:58:25|0.73986
08:58:26|0.73986
08:58:26|0.73986
08:58:27|0.73986
08:58:29|0.73986
08:58:30|0.73986
08:58:31|0.73986
08:58:32|0.73986
08:58:33|0.73986
08:58:34|0.73986
08:58:35|0.73986
08:58:36|0.73952
08:58:37|0.73952
08:58:38|0.73952
08:58:39|0.73952
08:58:40|0.73952
08:58:41|0.73952
08:58:42|0.73952
08:58:43|0.73952
08:58:44|0.73952
08:58:45|0.73952
08:58:46|0.73952
08:58:47|0.73952
08:58:48|0.73952
08:58:49|0.73958
08:58:51|0.73958
08:58:53|0.73958
08:58:53|0.73958
08:58:54|0.73958
08:58:55|0.73958
08:58:57|0.73958
08:58:57|0.73958
08:58:58|0.73958
08:58:59|0.73952
08:59:00|0.73952
08:59:01|0.73991
08:59:03|0.74
08:59:04|0.74
08:59:04|0.74
08:59:06|0.74
08:59:07|0.74
08:59:08|0.74
08:59:08|0.74
08:59:10|0.73998
08:59:11|0.73994
08:59:12|0.73994
08:59:13|0.73994
08:59:13|0.73994
08:59:15|0.73994
08:59:16|0.73994
08:59:17|0.73994
08:59:18|0.73994
08:59:19|0.73994
08:59:20|0.73994
08:59:21|0.73994
08:59:22|0.73994
08:59:23|0.73994
08:59:24|0.73994
08:59:25|0.73994
08:59:27|0.73994
08:59:28|0.73994
08:59:28|0.73994
08:59:30|0.73994
08:59:30|0.73994
08:59:32|0.73993
08:59:33|0.73993
08:59:33|0.74
08:59:35|0.74
08:59:36|0.73988
08:59:37|0.73988
08:59:38|0.73988
08:59:39|0.73988
08:59:40|0.73988
08:59:41|0.73988
08:59:42|0.73988
08:59:43|0.73988
08:59:44|0.73988
08:59:45|0.73988
08:59:46|0.73988
08:59:47|0.73978
08:59:48|0.73978
08:59:49|0.73978
08:59:50|0.73978
08:59:51|0.73978
08:59:52|0.73978
08:59:53|0.73978
08:59:55|0.73977
08:59:56|0.73977
08:59:57|0.73977
08:59:58|0.73977
08:59:59|0.73978
09:00:00|0.73978
09:00:02|0.73978
09:00:03|0.73978
09:00:04|0.73954
09:00:06|0.73906
09:00:06|0.73875
09:00:08|0.73875
09:00:08|0.73937
09:00:10|0.73937
09:00:10|0.73937
09:00:11|0.73976
09:00:12|0.73978
09:00:13|0.73986
09:00:15|0.73986
09:00:16|0.73986
09:00:16|0.73976
09:00:18|0.73976
09:00:18|0.74
09:00:19|0.74
09:00:20|0.73999
09:00:21|0.73999
09:00:22|0.74045
09:00:23|0.74045
09:00:24|0.74001
09:00:26|0.74001
09:00:26|0.74001
09:00:27|0.73982
09:00:29|0.73963
09:00:29|0.73974
09:00:31|0.74014
09:00:31|0.74047
09:00:32|0.74048
09:00:34|0.74056
09:00:34|0.74057
09:00:35|0.74057
09:00:36|0.74035
09:00:37|0.73989
09:00:39|0.73989
09:00:39|0.73989
09:00:40|0.73949
09:00:41|0.73949
09:00:42|0.73931
09:00:43|0.73914
09:00:45|0.73914
09:00:45|0.73914
09:00:46|0.73914
09:00:47|0.73914
09:00:48|0.73993
09:00:49|0.74
09:00:50|0.7405
09:00:52|0.7405
09:00:53|0.74083
09:00:55|0.74149
09:00:56|0.7417
09:00:57|0.7421
09:00:58|0.74217
09:00:59|0.74217
09:01:01|0.74217
09:01:02|0.74217
09:01:02|0.74216
09:01:04|0.74216
09:01:04|0.74155
09:01:06|0.74155
09:01:06|0.74081
09:01:08|0.74081
09:01:08|0.74071
09:01:10|0.74083
09:01:11|0.74083
09:01:12|0.74083
09:01:13|0.74083
09:01:14|0.74078
09:01:15|0.74078
09:01:16|0.74078
09:01:17|0.74063
09:01:18|0.74063
09:01:19|0.74067
09:01:20|0.74043
09:01:21|0.74034
09:01:22|0.74034
09:01:23|0.74008
09:01:25|0.73998
09:01:26|0.74027
09:01:26|0.74027
09:01:27|0.74027
09:01:28|0.74027
09:01:30|0.74007
09:01:30|0.74007
09:01:32|0.74007
09:01:32|0.74007
09:01:33|0.74007
09:01:34|0.74007
09:01:36|0.74007
09:01:36|0.74007
09:01:38|0.73984
09:01:38|0.73982
09:01:39|0.73982
09:01:40|0.73982
09:01:41|0.73982
09:01:42|0.73982
09:01:43|0.73982
09:01:45|0.73982
09:01:45|0.73999
09:01:46|0.73999
09:01:47|0.74034
09:01:49|0.74056
09:01:50|0.74093
09:01:51|0.74105
09:01:51|0.74126
09:01:53|0.74124
09:01:54|0.74124
09:01:56|0.74124
09:01:57|0.74124
09:01:58|0.74231
09:01:59|0.74231
09:02:00|0.74231
09:02:01|0.74252
09:02:02|0.74278
09:02:03|0.7428
09:02:04|0.74322
09:02:05|0.74399
09:02:06|0.74399
09:02:08|0.74392
09:02:08|0.74397
09:02:10|0.74397
09:02:11|0.74399
09:02:12|0.74377
09:02:13|0.74378
09:02:13|0.74378
09:02:15|0.74353
09:02:16|0.74382
09:02:17|0.74382
09:02:17|0.7434
09:02:19|0.7434
09:02:19|0.74399
09:02:20|0.74399
09:02:22|0.74399
09:02:23|0.74399
09:02:24|0.74399
09:02:25|0.74399
09:02:26|0.74405
09:02:27|0.74405
09:02:28|0.74405
09:02:28|0.74405
09:02:30|0.7449
09:02:31|0.74495
09:02:32|0.74495
09:02:33|0.74495
09:02:34|0.745
09:02:35|0.74506
09:02:36|0.74506
09:02:37|0.74506
09:02:38|0.74614
09:02:38|0.74573
09:02:40|0.74573
09:02:41|0.74573
09:02:42|0.74573
09:02:43|0.74573
09:02:44|0.74626
09:02:45|0.74626
09:02:46|0.74594
09:02:47|0.74594
09:02:48|0.74582
09:02:49|0.74582
09:02:50|0.74533
09:02:51|0.74533
09:02:52|0.74553
09:02:54|0.74541
09:02:55|0.74543
09:02:56|0.74543
09:02:56|0.74543
09:02:59|0.74566
09:02:59|0.74566
09:03:01|0.74566
09:03:02|0.74566
09:03:02|0.74546
09:03:04|0.74546
09:03:05|0.74525
09:03:06|0.74525
09:03:07|0.74513
09:03:07|0.74518
09:03:08|0.74518
09:03:09|0.74518
09:03:11|0.74518
09:03:12|0.74532
09:03:12|0.74532
09:03:14|0.74564
09:03:15|0.74574
09:03:16|0.74574
09:03:16|0.74581
09:03:18|0.74581
09:03:19|0.74595
09:03:20|0.74595
09:03:21|0.74566
09:03:22|0.74566
09:03:23|0.74566
09:03:24|0.74566
09:03:25|0.74574
09:03:26|0.74574
09:03:27|0.74574
09:03:28|0.74574
09:03:29|0.74567
09:03:30|0.74553
09:03:31|0.7454
09:03:32|0.74518
09:03:33|0.74495
09:03:34|0.7446
09:03:35|0.7446
09:03:36|0.74476
09:03:38|0.74476
09:03:38|0.74476
09:03:39|0.74448
09:03:40|0.74462
09:03:42|0.74469
09:03:42|0.74504
09:03:43|0.74504
09:03:44|0.74504
09:03:45|0.74504
09:03:46|0.74503
09:03:47|0.74503
09:03:48|0.74503
09:03:49|0.74491
09:03:51|0.74491
09:03:51|0.74435
09:03:53|0.74435
09:03:53|0.74435
09:03:55|0.74435
09:03:56|0.74435
09:03:56|0.74435
09:03:58|0.74435
09:04:00|0.74352
09:04:01|0.74355
09:04:02|0.74355
09:04:03|0.74371
09:04:04|0.74371
09:04:04|0.74371
09:04:07|0.74321
09:04:07|0.74336
09:04:09|0.74372
09:04:09|0.74379
09:04:10|0.74379
09:04:12|0.74379
09:04:13|0.74379
09:04:13|0.74379
09:04:14|0.74379
09:04:15|0.74379
09:04:17|0.74393
09:04:17|0.74393
09:04:19|0.74439
09:04:19|0.74492
09:04:20|0.74518
09:04:22|0.74518
09:04:23|0.74518
09:04:23|0.74518
09:04:25|0.74518
09:04:26|0.7452
09:04:27|0.7452
09:04:28|0.7452
09:04:29|0.7452
09:04:30|0.74539
09:04:31|0.74539
09:04:32|0.74539
09:04:33|0.74581
09:04:34|0.74581
09:04:35|0.74581
09:04:36|0.74581
09:04:37|0.74581
09:04:38|0.74609
09:04:39|0.74609
09:04:40|0.74609
09:04:41|0.74609
09:04:42|0.74562
09:04:43|0.74562
09:04:45|0.74562
09:04:45|0.74525
09:04:46|0.74525
09:04:47|0.74525
09:04:48|0.74525
09:04:49|0.74525
09:04:51|0.74525
09:04:52|0.74525
09:04:52|0.74525
09:04:53|0.74525
09:04:55|0.74525
09:04:56|0.74525
09:04:57|0.74601
09:04:58|0.74601
09:05:00|0.74602
09:05:01|0.74601
09:05:01|0.74601
09:05:02|0.74601
09:05:04|0.74601
09:05:05|0.74595
09:05:06|0.7463
09:05:07|0.74637
09:05:08|0.74637
09:05:09|0.74637
09:05:10|0.74637
09:05:11|0.7465
09:05:12|0.7465
09:05:13|0.74689
09:05:14|0.74689
09:05:15|0.74684
09:05:16|0.74684
09:05:18|0.74596
09:05:18|0.74596
09:05:19|0.74596
09:05:20|0.74596
09:05:22|0.74596
09:05:22|0.74596
09:05:24|0.74596
09:05:24|0.74595
09:05:26|0.74595
09:05:26|0.74616
09:05:28|0.7461
09:05:29|0.7461
09:05:29|0.7461
09:05:30|0.7461
09:05:31|0.7461
09:05:32|0.74609
09:05:33|0.74609
09:05:34|0.74609
09:05:35|0.74615
09:05:37|0.74615
09:05:37|0.74615
09:05:38|0.74615
09:05:39|0.74615
09:05:41|0.74672
09:05:41|0.74672
09:05:42|0.74672
09:05:43|0.74672
09:05:45|0.74666
09:05:45|0.74666
09:05:46|0.74666
09:05:47|0.74686
09:05:48|0.74686
09:05:50|0.74682
09:05:50|0.74682
09:05:52|0.74668
09:05:52|0.74668
09:05:54|0.74668
09:05:55|0.74668
09:05:56|0.74668
09:05:58|0.74668
09:05:58|0.74668
09:06:00|0.74665
09:06:01|0.74665
09:06:02|0.74642
09:06:03|0.74642
09:06:04|0.74642
09:06:05|0.74642
09:06:07|0.74637
09:06:08|0.74689
09:06:09|0.74689
09:06:10|0.74689
09:06:11|0.74689
09:06:12|0.74689
09:06:13|0.74644
09:06:14|0.74607
09:06:15|0.74607
09:06:16|0.74607
09:06:16|0.74607
09:06:18|0.74609
09:06:19|0.74609
09:06:20|0.74609
09:06:20|0.74609
09:06:22|0.74596
09:06:24|0.74596
09:06:25|0.74596
09:06:26|0.74596
09:06:26|0.74596
09:06:28|0.74596
09:06:28|0.74596
09:06:30|0.74596
09:06:31|0.74596
09:06:31|0.74596
09:06:33|0.74596
09:06:34|0.7458
09:06:34|0.7458
09:06:36|0.7458
09:06:36|0.74554
09:06:37|0.74554
09:06:39|0.74554
09:06:40|0.74546
09:06:40|0.74546
09:06:41|0.74546
09:06:43|0.74523
09:06:44|0.74523
09:06:44|0.74523
09:06:45|0.74523
09:06:46|0.74514
09:06:47|0.74514
09:06:49|0.74501
09:06:49|0.74501
09:06:50|0.745
09:06:51|0.745
09:06:52|0.745
09:06:53|0.74488
09:06:54|0.74488
09:06:55|0.74504
09:06:57|0.74504
09:06:57|0.74497
09:06:59|0.74514
09:07:00|0.74514
09:07:01|0.74514
09:07:02|0.74514
09:07:03|0.74514
09:07:05|0.74546
09:07:05|0.74546
09:07:06|0.74546
09:07:07|0.74546
09:07:08|0.74546
09:07:09|0.74546
09:07:11|0.74546
09:07:11|0.74546
09:07:12|0.74546
09:07:14|0.74546
09:07:14|0.74609
09:07:15|0.74609
09:07:16|0.74609
09:07:18|0.74609
09:07:18|0.74609
09:07:19|0.74609
09:07:21|0.74611
09:07:21|0.74611
09:07:23|0.74658
09:07:24|0.74704
09:07:25|0.74704
09:07:25|0.74704
09:07:27|0.74704
09:07:28|0.74704
09:07:29|0.74638
09:07:30|0.74638
09:07:31|0.74638
09:07:32|0.74638
09:07:33|0.74638
09:07:34|0.74581
09:07:35|0.74559
09:07:36|0.74565
09:07:37|0.74565
09:07:38|0.74576
09:07:39|0.74607
09:07:40|0.74554
09:07:41|0.74574
09:07:42|0.74581
09:07:43|0.74581
09:07:44|0.74581
09:07:46|0.74581
09:07:46|0.74522
09:07:47|0.74522
09:07:48|0.74522
09:07:49|0.74522
09:07:51|0.74522
09:07:51|0.74501
09:07:52|0.74501
09:07:54|0.74501
09:07:54|0.74486
09:07:56|0.74511
09:07:57|0.74511
09:07:58|0.74511
09:07:59|0.74511
09:08:01|0.74518
09:08:02|0.74518
09:08:02|0.74525
09:08:03|0.74539
09:08:05|0.74539
09:08:05|0.74584
09:08:07|0.74623
09:08:07|0.74616
09:08:08|0.74616
09:08:10|0.74616
09:08:10|0.74616
09:08:11|0.74616
09:08:13|0.74616
09:08:13|0.74616
09:08:14|0.74593
09:08:16|0.74508
09:08:17|0.74446
09:08:17|0.74501
09:08:19|0.74501
09:08:20|0.74471
09:08:21|0.74457
09:08:22|0.74411
09:08:23|0.74411
09:08:24|0.74411
09:08:25|0.74411
09:08:26|0.74411
09:08:27|0.74411
09:08:28|0.74357
09:08:29|0.74357
09:08:30|0.74357
09:08:31|0.74357
09:08:32|0.74357
09:08:33|0.74357
09:08:34|0.74357
09:08:35|0.74357
09:08:36|0.74385
09:08:36|0.74392
09:08:38|0.74372
09:08:39|0.74372
09:08:39|0.74372
09:08:41|0.74326
09:08:42|0.74357
09:08:43|0.74357
09:08:44|0.74357
09:08:45|0.74326
09:08:46|0.74325
09:08:47|0.74325
09:08:48|0.74325
09:08:49|0.74325
09:08:50|0.74325
09:08:51|0.74325
09:08:52|0.74297
09:08:53|0.74297
09:08:54|0.74297
09:08:55|0.74297
09:08:56|0.74297
09:08:57|0.74297
09:08:58|0.74297
09:08:59|0.74297
09:09:00|0.74297
09:09:01|0.74342
09:09:03|0.74378
09:09:03|0.74378
09:09:04|0.74434
09:09:06|0.74434
09:09:07|0.74434
09:09:08|0.74462
09:09:08|0.74462
09:09:11|0.74449
09:09:12|0.74449
09:09:12|0.74365
09:09:13|0.74365
09:09:15|0.74413
09:09:15|0.74452
09:09:17|0.74452
09:09:18|0.74452
09:09:19|0.74452
09:09:20|0.74452
09:09:21|0.74452
09:09:22|0.74426
09:09:23|0.7445
09:09:24|0.7445
09:09:25|0.7445
09:09:26|0.7445
09:09:27|0.74421
09:09:29|0.74421
09:09:30|0.74476
09:09:30|0.74456
09:09:32|0.74456
09:09:33|0.74456
09:09:34|0.74456
09:09:35|0.7451
09:09:36|0.74521
09:09:37|0.74521
09:09:38|0.74521
09:09:39|0.74521
09:09:40|0.74521
09:09:41|0.74521
09:09:42|0.74521
09:09:43|0.74521
09:09:44|0.74521
09:09:46|0.74521
09:09:46|0.74521
09:09:47|0.74521
09:09:48|0.74473
09:09:49|0.74473
09:09:50|0.74473
09:09:51|0.74473
09:09:52|0.74473
09:09:53|0.74473
09:09:54|0.74473
09:09:55|0.74473
09:09:56|0.74473
09:09:57|0.74378
09:09:58|0.74402
09:09:59|0.74402
09:10:01|0.74402
09:10:03|0.74455
09:10:04|0.74372
09:10:05|0.74372
09:10:06|0.74372
09:10:06|0.74444
09:10:08|0.74444
09:10:10|0.74442
09:10:10|0.74437
09:10:11|0.74437
09:10:13|0.74437
09:10:14|0.74414
09:10:14|0.74414
09:10:16|0.74414
09:10:16|0.74414
09:10:17|0.74413
09:10:19|0.74413
09:10:19|0.74427
09:10:21|0.74427
09:10:21|0.74427
09:10:22|0.74397
09:10:24|0.74447
09:10:25|0.74447
09:10:26|0.74469
09:10:27|0.74466
09:10:27|0.74466
09:10:29|0.74493
09:10:30|0.74493
09:10:31|0.74493
09:10:32|0.74493
09:10:33|0.74493
09:10:34|0.74407
09:10:35|0.74407
09:10:36|0.74407
09:10:37|0.74407
09:10:37|0.74441
09:10:39|0.74441
09:10:40|0.74441
09:10:41|0.74441
09:10:42|0.74441
09:10:43|0.74441
09:10:44|0.74441
09:10:45|0.74476
09:10:46|0.74476
09:10:47|0.7452
09:10:48|0.7452
09:10:49|0.74401
09:10:50|0.74401
09:10:51|0.74448
09:10:52|0.74448
09:10:53|0.74448
09:10:54|0.74462
09:10:55|0.74449
09:10:56|0.74449
09:10:57|0.74449
09:10:58|0.74449
09:10:59|0.74449
09:11:00|0.74449
09:11:01|0.74449
09:11:02|0.74449
09:11:03|0.74449
09:11:04|0.74326
09:11:05|0.74326
09:11:07|0.7436
09:11:08|0.7436
09:11:09|0.7436
09:11:10|0.7436
09:11:10|0.74357
09:11:12|0.74357
09:11:12|0.74357
09:11:14|0.74374
09:11:15|0.74385
09:11:16|0.74341
09:11:17|0.74341
09:11:18|0.74341
09:11:19|0.74341
09:11:20|0.74293
09:11:21|0.74293
09:11:22|0.74293
09:11:22|0.74371
09:11:23|0.74385
09:11:25|0.74385
09:11:26|0.74385
09:11:27|0.74385
09:11:29|0.74385
09:11:30|0.74364
09:11:31|0.74364
09:11:31|0.74364
09:11:33|0.74364
09:11:33|0.74364
09:11:35|0.74364
09:11:36|0.74343
09:11:36|0.74343
09:11:37|0.74343
09:11:39|0.74343
09:11:40|0.74343
09:11:40|0.74343
09:11:42|0.74343
09:11:43|0.74343
09:11:44|0.74343
09:11:45|0.74364
09:11:46|0.74364
09:11:46|0.74364
09:11:48|0.74364
09:11:49|0.74364
09:11:50|0.74364
09:11:50|0.74364
09:11:51|0.74383
09:11:53|0.74383
09:11:54|0.74383
09:11:54|0.74383
09:11:55|0.74383
09:11:56|0.74383
09:11:58|0.74344
09:11:59|0.74343
09:12:00|0.74343
09:12:01|0.74343
09:12:02|0.74343
09:12:04|0.74413
09:12:05|0.74413
09:12:06|0.74413
09:12:07|0.74372
09:12:09|0.74372
09:12:10|0.74372
09:12:10|0.7442
09:12:11|0.74441
09:12:13|0.74448
09:12:14|0.74448
09:12:15|0.74416
09:12:16|0.74416
09:12:17|0.74435
09:12:18|0.74435
09:12:19|0.74435
09:12:20|0.74407
09:12:21|0.7441
09:12:22|0.7441
09:12:23|0.7441
09:12:24|0.7441
09:12:25|0.74449
09:12:26|0.74437
09:12:27|0.74437
09:12:28|0.74437
09:12:29|0.74437
09:12:30|0.74437
09:12:31|0.74435
09:12:32|0.74435
09:12:33|0.7443
09:12:35|0.7443
09:12:35|0.7443
09:12:36|0.7443
09:12:37|0.7443
09:12:38|0.74423
09:12:39|0.74423
09:12:40|0.74423
09:12:41|0.74423
09:12:42|0.74423
09:12:43|0.7443
09:12:44|0.7443
09:12:45|0.74426
09:12:46|0.74426
09:12:47|0.74426
09:12:48|0.74426
09:12:49|0.74426
09:12:50|0.74426
09:12:51|0.74407
09:12:52|0.74407
09:12:53|0.74407
09:12:55|0.74407
09:12:55|0.74407
09:12:56|0.74407
09:12:57|0.74401
09:12:59|0.74396
09:13:00|0.74396
09:13:00|0.74396
09:13:01|0.74396
09:13:02|0.74396
09:13:03|0.74396
09:13:05|0.74397
09:13:06|0.74431
09:13:07|0.7449
09:13:08|0.7449
09:13:09|0.7449
09:13:10|0.7449
09:13:11|0.74521
09:13:12|0.74521
09:13:13|0.74521
09:13:14|0.74521
09:13:15|0.74521
09:13:16|0.74617
09:13:18|0.74617
09:13:18|0.74617
09:13:20|0.74617
09:13:21|0.74617
09:13:21|0.74617
09:13:23|0.74617
09:13:24|0.74617
09:13:25|0.74617
09:13:26|0.74601
09:13:28|0.74601
09:13:29|0.74601
09:13:30|0.74601
09:13:31|0.74601
09:13:32|0.74601
09:13:33|0.74601
09:13:34|0.74601
09:13:35|0.74601
09:13:36|0.74601
09:13:37|0.74601
09:13:38|0.74525
09:13:39|0.74525
09:13:40|0.74525
09:13:41|0.74525
09:13:42|0.74525
09:13:44|0.74525
09:13:44|0.74525
09:13:46|0.74525
09:13:47|0.74525
09:13:47|0.74525
09:13:48|0.74525
09:13:49|0.74525
09:13:51|0.74525
09:13:51|0.74525
09:13:52|0.74525
09:13:53|0.74525
09:13:55|0.74525
09:13:56|0.74525
09:13:57|0.74522
09:13:58|0.74522
09:13:59|0.74522
09:14:01|0.74522
09:14:01|0.74522
09:14:02|0.74522
09:14:03|0.74522
09:14:04|0.74522
09:14:06|0.74522
09:14:07|0.74522
09:14:09|0.74522
09:14:09|0.74522
09:14:11|0.74571
09:14:11|0.74571
09:14:12|0.7455
09:14:13|0.74549
09:14:15|0.74549
09:14:16|0.74571
09:14:16|0.74571
09:14:18|0.74571
09:14:19|0.74571
09:14:19|0.74571
09:14:20|0.74571
09:14:22|0.74571
09:14:22|0.74571
09:14:24|0.74571
09:14:25|0.74571
09:14:26|0.74582
09:14:27|0.74582
09:14:27|0.74582
09:14:29|0.74582
09:14:30|0.74582
09:14:30|0.74582
09:14:32|0.74466
09:14:33|0.74466
09:14:34|0.74466
09:14:35|0.74466
09:14:36|0.74466
09:14:37|0.74466
09:14:38|0.74466
09:14:39|0.74466
09:14:40|0.74466
09:14:41|0.74466
09:14:42|0.74466
09:14:43|0.74466
09:14:44|0.7447
09:14:45|0.7447
09:14:46|0.7447
09:14:47|0.7447
09:14:48|0.7447
09:14:49|0.74506
09:14:50|0.74506
09:14:51|0.74506
09:14:52|0.74506
09:14:53|0.74506
09:14:54|0.74506
09:14:55|0.74506
09:14:56|0.74482
09:14:57|0.74482
09:14:58|0.74482
09:14:59|0.74482
09:15:00|0.74454
09:15:01|0.74396
09:15:02|0.74396
09:15:03|0.74445
09:15:04|0.74445
09:15:05|0.74445
09:15:07|0.74487
09:15:07|0.74487
09:15:09|0.74543
09:15:10|0.74543
09:15:11|0.74543
09:15:12|0.74543
09:15:14|0.74543
09:15:14|0.74543
09:15:15|0.74543
09:15:16|0.74543
09:15:17|0.74571
09:15:18|0.74571
09:15:19|0.74571
09:15:20|0.74571
09:15:21|0.74571
09:15:22|0.74571
09:15:24|0.74571
09:15:24|0.74571
09:15:25|0.74571
09:15:26|0.74571
09:15:27|0.74571
09:15:28|0.74571
09:15:30|0.74571
09:15:30|0.74571
09:15:31|0.74571
09:15:32|0.74571
09:15:33|0.74571
09:15:34|0.74672
09:15:35|0.7464
09:15:36|0.7464
09:15:37|0.7464
09:15:39|0.7464
09:15:39|0.74597
09:15:40|0.74548
09:15:42|0.74548
09:15:42|0.74578
09:15:44|0.74606
09:15:44|0.74627
09:15:45|0.74627
09:15:46|0.74627
09:15:47|0.74627
09:15:48|0.74627
09:15:49|0.74627
09:15:51|0.74627
09:15:52|0.74614
09:15:53|0.74614
09:15:53|0.74614
09:15:54|0.74614
09:15:55|0.74614
09:15:56|0.74614
09:15:58|0.74635
09:15:58|0.74635
09:15:59|0.74635
09:16:01|0.74635
09:16:01|0.74635
09:16:02|0.74635
09:16:03|0.74635
09:16:04|0.74635
09:16:06|0.74635
09:16:06|0.74673
09:16:07|0.74673
09:16:08|0.74673
09:16:10|0.74665
09:16:10|0.74665
09:16:11|0.74666
09:16:13|0.74734
09:16:13|0.74739
09:16:15|0.74739
09:16:16|0.74758
09:16:17|0.74758
09:16:17|0.74758
09:16:19|0.74795
09:16:19|0.74795
09:16:21|0.74795
09:16:21|0.74809
09:16:22|0.74809
09:16:23|0.74863
09:16:24|0.74895
09:16:25|0.74895
09:16:27|0.74895
09:16:27|0.74895
09:16:29|0.74895
09:16:30|0.74907
09:16:31|0.74949
09:16:32|0.74949
09:16:33|0.7486
09:16:34|0.7486
09:16:35|0.7486
09:16:36|0.7486
09:16:37|0.7486
09:16:38|0.7486
09:16:39|0.74835
09:16:40|0.74835
09:16:41|0.74761
09:16:42|0.74802
09:16:43|0.74802
09:16:44|0.74802
09:16:45|0.74802
09:16:47|0.74802
09:16:47|0.74802
09:16:48|0.74802
09:16:49|0.74802
09:16:50|0.74802
09:16:51|0.74809
09:16:52|0.74809
09:16:53|0.74809
09:16:55|0.74809
09:16:55|0.74802
09:16:56|0.74802
09:16:57|0.74802
09:16:58|0.74802
09:16:59|0.74801
09:17:00|0.74801
09:17:01|0.74801
09:17:02|0.74801
09:17:03|0.74801
09:17:04|0.74801
09:17:05|0.74801
09:17:06|0.74823
09:17:08|0.74851
09:17:09|0.74851
09:17:11|0.74851
09:17:12|0.74851
09:17:13|0.74851
09:17:14|0.74828
09:17:15|0.74828
09:17:16|0.74828
09:17:17|0.74828
09:17:18|0.74839
09:17:19|0.74839
09:17:20|0.74839
09:17:21|0.74839
09:17:22|0.74839
09:17:23|0.74839
09:17:24|0.74839
09:17:25|0.74839
09:17:26|0.74839
09:17:27|0.74788
09:17:28|0.74788
09:17:29|0.74788
09:17:30|0.74788
09:17:31|0.74788
09:17:32|0.74788
09:17:33|0.74788
09:17:35|0.74788
09:17:36|0.74788
09:17:37|0.748
09:17:37|0.748
09:17:38|0.748
09:17:40|0.748
09:17:41|0.748
09:17:42|0.748
09:17:43|0.748
09:17:43|0.748
09:17:44|0.74779
09:17:46|0.74779
09:17:47|0.74779
09:17:48|0.74718
09:17:49|0.74669
09:17:50|0.74623
09:17:51|0.74623
09:17:52|0.74623
09:17:53|0.74623
09:17:54|0.74677
09:17:55|0.74677
09:17:56|0.74677
09:17:57|0.74677
09:17:58|0.74677
09:17:59|0.74677
09:18:00|0.74677
09:18:01|0.74677
09:18:02|0.74676
09:18:03|0.74676
09:18:04|0.74676
09:18:05|0.74676
09:18:06|0.74676
09:18:07|0.74676
09:18:08|0.74676
09:18:10|0.7468
09:18:11|0.74676
09:18:12|0.74696
09:18:12|0.74717
09:18:14|0.74717
09:18:15|0.74717
09:18:16|0.74715
09:18:17|0.74715
09:18:18|0.74715
09:18:19|0.74715
09:18:20|0.74724
09:18:21|0.74724
09:18:23|0.74724
09:18:23|0.74724
09:18:25|0.74718
09:18:26|0.74718
09:18:28|0.74718
09:18:28|0.74718
09:18:30|0.74718
09:18:30|0.74718
09:18:31|0.74718
09:18:33|0.74718
09:18:34|0.74718
09:18:34|0.7473
09:18:36|0.7473
09:18:36|0.7473
09:18:37|0.7473
09:18:38|0.7473
09:18:39|0.7473
09:18:40|0.74636
09:18:41|0.74636
09:18:43|0.74636
09:18:44|0.74659
09:18:44|0.74659
09:18:45|0.74659
09:18:46|0.74636
09:18:48|0.74636
09:18:49|0.74636
09:18:49|0.7469
09:18:51|0.74697
09:18:51|0.74697
09:18:52|0.74697
09:18:54|0.74697
09:18:54|0.74697
09:18:55|0.74697
09:18:57|0.74697
09:18:57|0.74697
09:18:58|0.74713
09:18:59|0.74713
09:19:00|0.74713
09:19:01|0.74767
09:19:03|0.74767
09:19:04|0.74767
09:19:05|0.74764
09:19:05|0.74768
09:19:06|0.7478
09:19:07|0.7478
09:19:08|0.7478
09:19:10|0.7478
09:19:11|0.74802
09:19:12|0.74802
09:19:13|0.74802
09:19:15|0.74802
09:19:16|0.74795
09:19:17|0.74795
09:19:18|0.74822
09:19:19|0.74822
09:19:20|0.74822
09:19:21|0.74822
09:19:22|0.74822
09:19:23|0.74786
09:19:24|0.74786
09:19:25|0.74786
09:19:26|0.74786
09:19:27|0.74786
09:19:28|0.74786
09:19:29|0.74786
09:19:30|0.74816
09:19:31|0.74816
09:19:32|0.74816
09:19:33|0.74816
09:19:34|0.74816
09:19:36|0.74816
09:19:36|0.74816
09:19:37|0.74807
09:19:38|0.74807
09:19:39|0.74807
09:19:40|0.74807
09:19:41|0.74807
09:19:43|0.74807
09:19:44|0.74807
09:19:45|0.74761
09:19:45|0.74761
09:19:47|0.74761
09:19:47|0.74761
09:19:48|0.74761
09:19:50|0.74761
09:19:50|0.74761
09:19:52|0.74757
09:19:54|0.74757
09:19:54|0.74757
09:19:56|0.74757
09:19:56|0.74824
09:19:58|0.74817
09:19:58|0.74817
09:19:59|0.74817
09:20:01|0.74817
09:20:01|0.74817
09:20:03|0.74851
09:20:04|0.74851
09:20:04|0.74848
09:20:06|0.74848
09:20:07|0.74848
09:20:08|0.74893
09:20:09|0.749
09:20:09|0.749
09:20:10|0.749
09:20:11|0.74851
09:20:13|0.74851
09:20:13|0.74851
09:20:15|0.74851
09:20:16|0.74851
09:20:17|0.74841
09:20:18|0.74841
09:20:19|0.74841
09:20:21|0.74841
09:20:22|0.74792
09:20:23|0.74792
09:20:23|0.74809
09:20:25|0.74809
09:20:25|0.74809
09:20:26|0.74809
09:20:27|0.74809
09:20:29|0.74823
09:20:30|0.74823
09:20:31|0.74823
09:20:32|0.74823
09:20:33|0.74786
09:20:35|0.74786
09:20:35|0.74771
09:20:36|0.74771
09:20:37|0.74771
09:20:38|0.74771
09:20:39|0.74771
09:20:41|0.74774
09:20:41|0.74786
09:20:42|0.74786
09:20:44|0.74786
09:20:44|0.74786
09:20:46|0.74786
09:20:46|0.74786
09:20:48|0.74786
09:20:48|0.74786
09:20:50|0.74786
09:20:50|0.74786
09:20:52|0.74786
09:20:52|0.74786
09:20:54|0.74786
09:20:55|0.74786
09:20:56|0.74786
09:20:57|0.74786
09:20:58|0.74786
09:20:58|0.74786
09:21:00|0.74787
09:21:00|0.74787
09:21:02|0.74786
09:21:02|0.74754
09:21:05|0.74754
09:21:06|0.74766
09:21:06|0.74767
09:21:07|0.74802
09:21:08|0.748
09:21:09|0.748
09:21:11|0.748
09:21:11|0.748
09:21:13|0.74855
09:21:14|0.74855
09:21:15|0.74855
09:21:16|0.74842
09:21:18|0.74842
09:21:19|0.74842
09:21:20|0.74842
09:21:21|0.74842
09:21:22|0.74842
09:21:23|0.74842
09:21:24|0.74859
09:21:24|0.74859
09:21:25|0.74859
09:21:27|0.74859
09:21:28|0.74859
09:21:28|0.74859
09:21:30|0.74859
09:21:31|0.74859
09:21:32|0.74859
09:21:33|0.74855
09:21:34|0.74855
09:21:36|0.74855
09:21:37|0.74855
09:21:38|0.74855
09:21:38|0.74855
09:21:40|0.74855
09:21:40|0.74855
09:21:42|0.74855
09:21:42|0.74855
09:21:44|0.74947
09:21:44|0.74947
09:21:45|0.74991
09:21:46|0.74991
09:21:48|0.74991
09:21:49|0.74991
09:21:49|0.74991
09:21:50|0.74976
09:21:51|0.74976
09:21:52|0.74976
09:21:54|0.74976
09:21:54|0.74976
09:21:56|0.74976
09:21:57|0.74939
09:21:57|0.74939
09:21:58|0.74939
09:21:59|0.74957
09:22:00|0.74957
09:22:02|0.74957
09:22:02|0.74977
09:22:03|0.7492
09:22:05|0.74918
09:22:06|0.74918
09:22:07|0.74918
09:22:07|0.74918
09:22:09|0.74918
09:22:09|0.74918
09:22:10|0.74918
09:22:12|0.74918
09:22:14|0.74918
09:22:15|0.74918
09:22:15|0.74905
09:22:16|0.74921
09:22:17|0.74921
09:22:18|0.74921
09:22:20|0.74921
09:22:20|0.74921
09:22:22|0.74905
09:22:23|0.74905
09:22:24|0.74905
09:22:25|0.74905
09:22:26|0.74905
09:22:26|0.74905
09:22:28|0.74905
09:22:28|0.74905
09:22:29|0.74918
09:22:30|0.74918
09:22:31|0.74942
09:22:32|0.74942
09:22:33|0.74942
09:22:35|0.74945
09:22:35|0.74945
09:22:36|0.74945
09:22:38|0.74954
09:22:39|0.74954
09:22:40|0.74954
09:22:41|0.74954
09:22:42|0.74954
09:22:43|0.74954
09:22:44|0.74954
09:22:45|0.7493
09:22:46|0.74939
09:22:47|0.74967
09:22:48|0.74949
09:22:49|0.74949
09:22:50|0.74966
09:22:51|0.74966
09:22:52|0.74966
09:22:53|0.74966
09:22:55|0.7493
09:22:56|0.7493
09:22:57|0.74929
09:22:58|0.74929
09:22:58|0.74929
09:23:01|0.74929
09:23:01|0.74905
09:23:03|0.74905
09:23:03|0.74905
09:23:04|0.74905
09:23:06|0.74905
09:23:06|0.74905
09:23:07|0.74905
09:23:08|0.74905
09:23:09|0.74905
09:23:10|0.74905
09:23:12|0.74905
09:23:12|0.74905
09:23:14|0.74954
09:23:15|0.75021
09:23:16|0.75039
09:23:17|0.75039
09:23:18|0.75015
09:23:19|0.75015
09:23:20|0.75015
09:23:21|0.75022
09:23:23|0.75022
09:23:24|0.75022
09:23:24|0.75022
09:23:25|0.75022
09:23:26|0.75022
09:23:27|0.75022
09:23:29|0.75022
09:23:30|0.75022
09:23:30|0.75022
09:23:31|0.75022
09:23:33|0.75022
09:23:33|0.75018
09:23:35|0.75018
09:23:36|0.75018
09:23:37|0.75018
09:23:38|0.75018
09:23:39|0.75018
09:23:40|0.75018
09:23:41|0.75018
09:23:42|0.75018
09:23:43|0.75018
09:23:44|0.75018
09:23:45|0.75018
09:23:46|0.75018
09:23:47|0.75018
09:23:49|0.75018
09:23:49|0.75018
09:23:50|0.74995
09:23:51|0.74995
09:23:53|0.74995
09:23:53|0.74995
09:23:55|0.74995
09:23:56|0.74995
09:23:57|0.75019
09:23:58|0.75019
09:23:58|0.75019
09:23:59|0.75019
09:24:00|0.75019
09:24:02|0.75053
09:24:02|0.75121
09:24:04|0.75159
09:24:04|0.75159
09:24:06|0.75134
09:24:06|0.75134
09:24:07|0.75134
09:24:09|0.75134
09:24:09|0.75134
09:24:10|0.75134
09:24:11|0.75134
09:24:13|0.75134
09:24:14|0.75164
09:24:16|0.75142
09:24:16|0.75187
09:24:17|0.75161
09:24:18|0.75161
09:24:19|0.75108
09:24:20|0.7515
09:24:21|0.7515
09:24:23|0.7515
09:24:23|0.7515
09:24:24|0.7515
09:24:27|0.7515
09:24:27|0.7515
09:24:29|0.75159
09:24:29|0.75159
09:24:30|0.75159
09:24:32|0.75159
09:24:33|0.75159
09:24:34|0.75159
09:24:35|0.75159
09:24:36|0.75159
09:24:36|0.75159
09:24:38|0.75159
09:24:39|0.75159
09:24:40|0.75159
09:24:41|0.75158
09:24:42|0.75164
09:24:43|0.75164
09:24:43|0.75164
09:24:45|0.75164
09:24:47|0.75164
09:24:47|0.75164
09:24:49|0.75165
09:24:50|0.75201
09:24:51|0.75201
09:24:52|0.75201
09:24:53|0.75201
09:24:54|0.75201
09:24:55|0.75201
09:24:56|0.75201
09:24:57|0.75201
09:24:58|0.75201
09:24:59|0.75201
09:25:01|0.75201
09:25:01|0.75177
09:25:02|0.75177
09:25:03|0.75183
09:25:04|0.75208
09:25:05|0.75208
09:25:06|0.75178
09:25:07|0.75208
09:25:09|0.75208
09:25:10|0.75208
09:25:10|0.75208
09:25:12|0.75177
09:25:13|0.75177
09:25:14|0.75177
09:25:15|0.7521
09:25:16|0.7521
09:25:18|0.75211
09:25:18|0.75211
09:25:21|0.75173
09:25:21|0.75173
09:25:22|0.75173
09:25:24|0.75173
09:25:25|0.75173
09:25:26|0.75173
09:25:27|0.75173
09:25:28|0.75173
09:25:28|0.75166
09:25:30|0.75194
09:25:31|0.75194
09:25:32|0.75194
09:25:33|0.75194
09:25:34|0.75194
09:25:35|0.75194
09:25:37|0.75201
09:25:37|0.75201
09:25:39|0.75229
09:25:40|0.75229
09:25:41|0.75229
09:25:41|0.75229
09:25:42|0.75222
09:25:44|0.75222
09:25:44|0.75222
09:25:46|0.75222
09:25:46|0.75164
09:25:47|0.75173
09:25:49|0.75173
09:25:50|0.75164
09:25:50|0.75164
09:25:52|0.75164
09:25:53|0.75164
09:25:53|0.75164
09:25:55|0.7517
09:25:56|0.75171
09:25:57|0.75168
09:25:58|0.75164
09:25:59|0.75164
09:26:00|0.75164
09:26:01|0.75164
09:26:02|0.75164
09:26:04|0.75164
09:26:04|0.75164
09:26:05|0.75164
09:26:06|0.75164
09:26:08|0.75164
09:26:09|0.75164
09:26:09|0.75164
09:26:10|0.75164
09:26:11|0.75164
09:26:12|0.75164
09:26:13|0.75164
09:26:14|0.75164
09:26:15|0.75165
09:26:16|0.75165
09:26:18|0.75194
09:26:19|0.75184
09:26:20|0.75184
09:26:21|0.75184
09:26:22|0.75184
09:26:23|0.75184
09:26:24|0.75184
09:26:25|0.75184
09:26:27|0.75184
09:26:28|0.75164
09:26:29|0.75173
09:26:29|0.75188
09:26:30|0.75188
09:26:32|0.75188
09:26:32|0.75188
09:26:33|0.75188
09:26:35|0.75188
09:26:36|0.75188
09:26:36|0.75188
09:26:37|0.75186
09:26:38|0.75186
09:26:40|0.75186
09:26:40|0.75186
09:26:42|0.75182
09:26:42|0.75182
09:26:44|0.75182
09:26:45|0.75182
09:26:45|0.75183
09:26:46|0.75183
09:26:47|0.75194
09:26:49|0.75194
09:26:50|0.75194
09:26:51|0.75194
09:26:51|0.75194
09:26:53|0.75194
09:26:54|0.75179
09:26:55|0.75194
09:26:56|0.75201
09:26:57|0.75234
09:26:58|0.75243
09:27:00|0.75243
09:27:01|0.75243
09:27:01|0.75243
09:27:03|0.75243
09:27:04|0.75243
09:27:06|0.75243
09:27:06|0.75264
09:27:07|0.75264
09:27:08|0.75362
09:27:09|0.7533
09:27:11|0.7533
09:27:11|0.7533
09:27:13|0.75315
09:27:13|0.75315
09:27:14|0.75315
09:27:15|0.75342
09:27:16|0.75358
09:27:18|0.75358
09:27:20|0.75366
09:27:20|0.75366
09:27:22|0.75368
09:27:23|0.75368
09:27:24|0.75368
09:27:25|0.75366
09:27:26|0.75325
09:27:27|0.75325
09:27:28|0.75325
09:27:29|0.75325
09:27:30|0.75325
09:27:31|0.75325
09:27:32|0.75325
09:27:33|0.75281
09:27:34|0.75254
09:27:35|0.75254
09:27:36|0.75254
09:27:37|0.75278
09:27:38|0.75281
09:27:39|0.75273
09:27:40|0.75273
09:27:41|0.75318
09:27:42|0.75326
09:27:43|0.75342
09:27:45|0.7535
09:27:46|0.75374
09:27:46|0.75374
09:27:47|0.75374
09:27:49|0.75374
09:27:50|0.75374
09:27:51|0.75374
09:27:52|0.75374
09:27:52|0.75385
09:27:54|0.75385
09:27:55|0.75401
09:27:56|0.75401
09:27:57|0.75401
09:27:58|0.75425
09:28:00|0.75425
09:28:00|0.75425
09:28:01|0.75425
09:28:02|0.75425
09:28:04|0.75398
09:28:05|0.75398
09:28:06|0.75364
09:28:06|0.75364
09:28:08|0.75388
09:28:09|0.75388
09:28:09|0.75388
09:28:11|0.75376
09:28:11|0.75376
09:28:12|0.75376
09:28:14|0.75376
09:28:15|0.75376
09:28:16|0.75376
09:28:17|0.75376
09:28:18|0.75377
09:28:18|0.75376
09:28:20|0.75376
09:28:22|0.75376
09:28:23|0.75376
09:28:23|0.75376
09:28:24|0.75297
09:28:25|0.75297
09:28:27|0.75297
09:28:28|0.75297
09:28:29|0.75303
09:28:30|0.75303
09:28:31|0.75309
09:28:32|0.75309
09:28:34|0.75303
09:28:35|0.75303
09:28:35|0.75252
09:28:37|0.75252
09:28:38|0.75287
09:28:39|0.75287
09:28:40|0.75287
09:28:41|0.75287
09:28:42|0.75287
09:28:43|0.75287
09:28:45|0.75287
09:28:45|0.75292
09:28:47|0.75292
09:28:48|0.75292
09:28:49|0.75294
09:28:50|0.75294
09:28:50|0.75294
09:28:52|0.75294
09:28:52|0.75255
09:28:54|0.75266
09:28:55|0.75266
09:28:56|0.75266
09:28:57|0.75266
09:28:58|0.75266
09:28:59|0.75248
09:29:00|0.75248
09:29:01|0.75248
09:29:02|0.75248
09:29:03|0.75262
09:29:04|0.75262
09:29:05|0.75262
09:29:06|0.75248
09:29:07|0.7526
09:29:08|0.7526
09:29:09|0.7526
09:29:10|0.7526
09:29:12|0.7526
09:29:12|0.7526
09:29:13|0.7526
09:29:14|0.7526
09:29:16|0.7525
09:29:16|0.7525
09:29:17|0.7525
09:29:18|0.7525
09:29:19|0.7525
09:29:21|0.7525
09:29:21|0.7525
09:29:23|0.7525
09:29:23|0.7525
09:29:25|0.7525
09:29:26|0.7523
09:29:27|0.7523
09:29:29|0.7523
09:29:29|0.7523
09:29:30|0.75193
09:29:32|0.75193
09:29:33|0.75164
09:29:33|0.75165
09:29:35|0.75212
09:29:36|0.7521
09:29:37|0.75172
09:29:38|0.75172
09:29:39|0.75172
09:29:40|0.75172
09:29:41|0.75172
09:29:42|0.75172
09:29:43|0.75172
09:29:44|0.75172
09:29:45|0.75172
09:29:46|0.75172
09:29:48|0.75172
09:29:48|0.75172
09:29:49|0.75165
09:29:50|0.75165
09:29:51|0.75165
09:29:52|0.75165
09:29:53|0.75182
09:29:55|0.75182
09:29:56|0.7519
09:29:56|0.7519
09:29:57|0.7519
09:29:58|0.7519
09:29:59|0.7519
09:30:00|0.7519
09:30:02|0.7519
09:30:03|0.7519
09:30:03|0.7519
09:30:04|0.75222
09:30:05|0.75254
09:30:06|0.75254
09:30:08|0.75254
09:30:08|0.75243
09:30:09|0.75243
09:30:10|0.75243
09:30:11|0.75243
09:30:12|0.75243
09:30:14|0.75243
09:30:15|0.7525
09:30:15|0.7525
09:30:16|0.75251
09:30:18|0.75229
09:30:18|0.75229
09:30:20|0.75229
09:30:21|0.75229
09:30:22|0.75208
09:30:23|0.75208
09:30:25|0.75208
09:30:25|0.75208
09:30:27|0.75208
09:30:29|0.75208
09:30:29|0.75215
09:30:31|0.75215
09:30:32|0.75205
09:30:33|0.75205
09:30:34|0.75205
09:30:35|0.75205
09:30:36|0.75205
09:30:38|0.75205
09:30:39|0.75205
09:30:39|0.75205
09:30:40|0.75205
09:30:42|0.75102
09:30:43|0.75059
09:30:43|0.75059
09:30:45|0.75059
09:30:46|0.75059
09:30:47|0.75103
09:30:47|0.75031
09:30:49|0.75031
09:30:50|0.75031
09:30:51|0.75031
09:30:52|0.75038
09:30:53|0.75038
09:30:54|0.75038
09:30:55|0.75038
09:30:56|0.75038
09:30:57|0.75038
09:30:58|0.75024
09:30:59|0.75025
09:31:00|0.75025
09:31:01|0.75025
09:31:03|0.74993
09:31:04|0.75
09:31:05|0.75046
09:31:06|0.75094
09:31:07|0.75094
09:31:08|0.75094
09:31:09|0.75094
09:31:10|0.75094
09:31:11|0.75094
09:31:12|0.75094
09:31:13|0.75049
09:31:14|0.75049
09:31:15|0.75049
09:31:16|0.75043
09:31:17|0.75043
09:31:18|0.75004
09:31:19|0.75004
09:31:20|0.75004
09:31:21|0.75004
09:31:22|0.75004
09:31:23|0.75004
09:31:24|0.75004
09:31:26|0.75004
09:31:27|0.75004
09:31:27|0.75004
09:31:29|0.7499
09:31:30|0.74942
09:31:31|0.74942
09:31:32|0.74942
09:31:33|0.74942
09:31:35|0.74913
09:31:35|0.74913
09:31:37|0.74913
09:31:37|0.74934
09:31:39|0.74958
09:31:40|0.74958
09:31:41|0.74958
09:31:42|0.74958
09:31:43|0.74958
09:31:44|0.74966
09:31:45|0.74974
09:31:46|0.74974
09:31:47|0.74974
09:31:48|0.74974
09:31:49|0.74974
09:31:51|0.74974
09:31:52|0.74974
09:31:52|0.74974
09:31:54|0.74974
09:31:54|0.74932
09:31:56|0.74932
09:31:57|0.74932
09:31:58|0.74932
09:31:59|0.74932
09:32:00|0.74932
09:32:00|0.74932
09:32:02|0.74932
09:32:04|0.74862
09:32:04|0.74862
09:32:05|0.74953
09:32:06|0.74958
09:32:07|0.74953
09:32:08|0.74953
09:32:09|0.74953
09:32:10|0.74942
09:32:12|0.74942
09:32:13|0.74942
09:32:14|0.74942
09:32:15|0.74942
09:32:15|0.74942
09:32:17|0.74958
09:32:17|0.74904
09:32:19|0.74911
09:32:20|0.74958
09:32:21|0.74958
09:32:22|0.74958
09:32:24|0.74958
09:32:25|0.74958
09:32:27|0.74958
09:32:27|0.74948
09:32:29|0.74948
09:32:29|0.74939
09:32:30|0.74939
09:32:31|0.74939
09:32:32|0.7494
09:32:34|0.7494
09:32:35|0.7495
09:32:36|0.7495
09:32:37|0.7495
09:32:38|0.7495
09:32:39|0.7495
09:32:40|0.7495
09:32:42|0.7495
09:32:42|0.7495
09:32:43|0.7495
09:32:45|0.7495
09:32:46|0.7495
09:32:47|0.7495
09:32:47|0.7495
09:32:49|0.74926
09:32:50|0.74926
09:32:51|0.74926
09:32:51|0.74926
09:32:53|0.74926
09:32:54|0.74926
09:32:55|0.74926
09:32:55|0.74926
09:32:57|0.7495
09:32:57|0.7495
09:32:59|0.74957
09:33:00|0.74957
09:33:01|0.74952
09:33:02|0.74952
09:33:03|0.74952
09:33:04|0.74952
09:33:05|0.74992
09:33:06|0.74992
09:33:07|0.74992
09:33:08|0.74961
09:33:10|0.74966
09:33:11|0.74966
09:33:11|0.74966
09:33:12|0.74966
09:33:13|0.74966
09:33:14|0.74966
09:33:15|0.75008
09:33:17|0.75008
09:33:17|0.74989
09:33:18|0.74992
09:33:20|0.74992
09:33:21|0.74992
09:33:22|0.74984
09:33:23|0.74984
09:33:23|0.74932
09:33:25|0.74932
09:33:26|0.74932
09:33:27|0.74932
09:33:28|0.74932
09:33:29|0.74932
09:33:30|0.74932
09:33:32|0.74932
09:33:33|0.74932
09:33:34|0.74932
09:33:34|0.74932
09:33:36|0.74932
09:33:36|0.74932
09:33:38|0.74932
09:33:39|0.74932
09:33:40|0.74932
09:33:41|0.74932
09:33:42|0.75051
09:33:43|0.75051
09:33:44|0.75045
09:33:45|0.75091
09:33:46|0.75091
09:33:47|0.75091
09:33:48|0.75091
09:33:49|0.75049
09:33:50|0.75049
09:33:51|0.75059
09:33:52|0.75059
09:33:53|0.75059
09:33:54|0.75099
09:33:55|0.75099
09:33:56|0.75099
09:33:57|0.75099
09:33:58|0.75101
09:33:59|0.75072
09:34:00|0.75072
09:34:01|0.75072
09:34:02|0.75072
09:34:03|0.75072
09:34:04|0.75072
09:34:05|0.75072
09:34:06|0.75072
09:34:07|0.75072
09:34:08|0.75072
09:34:10|0.75072
09:34:10|0.75072
09:34:12|0.75107
09:34:13|0.75107
09:34:13|0.75107
09:34:15|0.75107
09:34:15|0.75107
09:34:17|0.75121
09:34:17|0.75094
09:34:20|0.7507
09:34:20|0.7507
09:34:21|0.7507
09:34:22|0.7507
09:34:24|0.7507
09:34:25|0.7507
09:34:27|0.7507
09:34:28|0.75067
09:34:29|0.75067
09:34:31|0.75067
09:34:31|0.75067
09:34:33|0.75067
09:34:33|0.75067
09:34:34|0.75067
09:34:35|0.75067
09:34:36|0.75067
09:34:38|0.75066
09:34:39|0.75066
09:34:40|0.75066
09:34:41|0.75066
09:34:41|0.75066
09:34:43|0.75066
09:34:44|0.75066
09:34:45|0.75066
09:34:46|0.75066
09:34:47|0.75034
09:34:48|0.75034
09:34:49|0.75034
09:34:50|0.75046
09:34:51|0.75066
09:34:52|0.75066
09:34:53|0.75066
09:34:55|0.75066
09:34:55|0.75066
09:34:57|0.75015
09:34:57|0.75042
09:34:58|0.75042
09:35:00|0.75042
09:35:00|0.75042
09:35:02|0.75042
09:35:02|0.75042
09:35:03|0.75042
09:35:04|0.75
09:35:05|0.75
09:35:06|0.74977
09:35:07|0.74977
09:35:08|0.74977
09:35:09|0.74977
09:35:11|0.74982
09:35:11|0.74982
09:35:12|0.74982
09:35:13|0.74982
09:35:15|0.74982
09:35:15|0.74941
09:35:16|0.74939
09:35:17|0.74939
09:35:18|0.74923
09:35:19|0.74923
09:35:20|0.74923
09:35:21|0.74923
09:35:23|0.74923
09:35:23|0.74923
09:35:24|0.74918
09:35:27|0.74918
09:35:28|0.74918
09:35:29|0.74918
09:35:30|0.74918
09:35:31|0.74914
09:35:32|0.74914
09:35:33|0.74914
09:35:34|0.74914
09:35:35|0.74914
09:35:36|0.74914
09:35:37|0.74877
09:35:38|0.74855
09:35:39|0.74855
09:35:40|0.74855
09:35:41|0.74855
09:35:42|0.74854
09:35:43|0.74854
09:35:44|0.74854
09:35:45|0.74854
09:35:46|0.74825
09:35:48|0.74825
09:35:48|0.74825
09:35:49|0.74825
09:35:50|0.74825
09:35:52|0.74825
09:35:53|0.74825
09:35:53|0.7484
09:35:54|0.7484
09:35:56|0.7484
09:35:56|0.7484
09:35:57|0.7484
09:35:59|0.7484
09:35:59|0.7484
09:36:01|0.7487
09:36:01|0.74902
09:36:03|0.74902
09:36:04|0.74846
09:36:05|0.74846
09:36:06|0.74837
09:36:07|0.74837
09:36:08|0.74837
09:36:08|0.74837
09:36:09|0.74837
09:36:11|0.74837
09:36:12|0.74837
09:36:13|0.74837
09:36:13|0.74837
09:36:15|0.74837
09:36:16|0.74837
09:36:17|0.74837
09:36:18|0.74837
09:36:19|0.74837
09:36:19|0.74822
09:36:20|0.74838
09:36:22|0.74838
09:36:23|0.74838
09:36:23|0.74838
09:36:25|0.74838
09:36:26|0.74838
09:36:27|0.74838
09:36:28|0.74838
09:36:30|0.74807
09:36:30|0.74807
09:36:31|0.74807
09:36:33|0.74807
09:36:34|0.74775
09:36:35|0.74775
09:36:36|0.74775
09:36:37|0.74775
09:36:38|0.74775
09:36:39|0.74775
09:36:40|0.74775
09:36:41|0.74775
09:36:42|0.74759
09:36:43|0.74759
09:36:44|0.74759
09:36:45|0.74759
09:36:46|0.74744
09:36:47|0.74744
09:36:48|0.74744
09:36:49|0.7475
09:36:50|0.7475
09:36:51|0.7475
09:36:52|0.7475
09:36:53|0.7475
09:36:54|0.7475
09:36:55|0.7475
09:36:56|0.7475
09:36:57|0.7475
09:36:58|0.7475
09:36:59|0.7475
09:37:00|0.7475
09:37:01|0.7475
09:37:02|0.7475
09:37:03|0.74673
09:37:04|0.74673
09:37:05|0.74702
09:37:07|0.74734
09:37:07|0.74734
09:37:08|0.74734
09:37:10|0.74734
09:37:10|0.74734
09:37:11|0.74734
09:37:13|0.74734
09:37:14|0.74734
09:37:14|0.74734
09:37:16|0.74721
09:37:17|0.74734
09:37:17|0.74734
09:37:18|0.74734
09:37:19|0.74734
09:37:20|0.74734
09:37:22|0.74734
09:37:22|0.74734
09:37:23|0.74734
09:37:25|0.74734
09:37:25|0.74734
09:37:26|0.74734
09:37:28|0.74718
09:37:29|0.74718
09:37:30|0.74718
09:37:31|0.74718
09:37:32|0.74721
09:37:34|0.74721
09:37:35|0.74721
09:37:36|0.74721
09:37:37|0.74721
09:37:38|0.74721
09:37:38|0.74721
09:37:41|0.74721
09:37:42|0.74721
09:37:42|0.74721
09:37:44|0.74694
09:37:44|0.74694
09:37:46|0.74694
09:37:47|0.74683
09:37:48|0.74683
09:37:49|0.74683
09:37:49|0.74647
09:37:50|0.74647
09:37:52|0.74647
09:37:52|0.74647
09:37:54|0.74647
09:37:55|0.74656
09:37:55|0.74656
09:37:57|0.74656
09:37:58|0.74681
09:37:59|0.74681
09:38:00|0.74681
09:38:01|0.74681
09:38:02|0.74681
09:38:03|0.74681
09:38:04|0.74701
09:38:05|0.74726
09:38:06|0.74766
09:38:07|0.74757
09:38:08|0.74757
09:38:09|0.74757
09:38:10|0.74757
09:38:11|0.74727
09:38:12|0.74732
09:38:13|0.74732
09:38:14|0.74732
09:38:15|0.74732
09:38:17|0.74774
09:38:17|0.74749
09:38:19|0.74745
09:38:19|0.74745
09:38:21|0.74726
09:38:21|0.74725
09:38:22|0.74725
09:38:23|0.74725
09:38:24|0.7471
09:38:25|0.74708
09:38:26|0.7472
09:38:27|0.7472
09:38:29|0.7472
09:38:30|0.7472
09:38:32|0.7472
09:38:33|0.74723
09:38:33|0.74703
09:38:35|0.74703
09:38:35|0.74703
09:38:37|0.74703
09:38:38|0.74703
09:38:39|0.74675
09:38:40|0.74696
09:38:41|0.74696
09:38:42|0.74696
09:38:43|0.74696
09:38:44|0.74696
09:38:45|0.74696
09:38:46|0.74696
09:38:47|0.74696
09:38:48|0.74696
09:38:49|0.74822
09:38:50|0.74806
09:38:51|0.74806
09:38:52|0.74775
09:38:53|0.74775
09:38:54|0.74775
09:38:56|0.74775
09:38:57|0.74775
09:38:58|0.74775
09:39:00|0.74775
09:39:01|0.74776
09:39:02|0.74776
09:39:03|0.74776
09:39:04|0.74776
09:39:05|0.74776
09:39:05|0.74776
09:39:06|0.74776
09:39:07|0.74776
09:39:08|0.74776
09:39:09|0.74776
09:39:10|0.74776
09:39:11|0.74769
09:39:13|0.74782
09:39:13|0.74782
09:39:14|0.74782
09:39:15|0.74782
09:39:16|0.74782
09:39:17|0.74782
09:39:18|0.74782
09:39:19|0.74806
09:39:20|0.74814
09:39:21|0.74814
09:39:22|0.74814
09:39:23|0.74802
09:39:25|0.74813
09:39:25|0.74743
09:39:26|0.74743
09:39:27|0.74743
09:39:29|0.74743
09:39:29|0.74743
09:39:31|0.74743
09:39:31|0.74743
09:39:32|0.74743
09:39:34|0.74743
09:39:35|0.74743
09:39:36|0.74676
09:39:37|0.74745
09:39:38|0.74745
09:39:40|0.74745
09:39:41|0.74784
09:39:42|0.74784
09:39:43|0.74784
09:39:43|0.74784
09:39:46|0.74784
09:39:46|0.74784
09:39:47|0.74784
09:39:48|0.74784
09:39:49|0.74784
09:39:51|0.74784
09:39:51|0.74797
09:39:52|0.74797
09:39:53|0.74797
09:39:54|0.74814
09:39:55|0.74814
09:39:56|0.74814
09:39:57|0.748
09:39:58|0.748
09:40:00|0.748
09:40:00|0.748
09:40:01|0.748
09:40:03|0.748
09:40:04|0.74837
09:40:05|0.74837
09:40:06|0.74837
09:40:07|0.74837
09:40:08|0.74837
09:40:09|0.74837
09:40:10|0.74835
09:40:11|0.74835
09:40:12|0.74835
09:40:13|0.74835
09:40:14|0.74806
09:40:15|0.74797
09:40:16|0.74797
09:40:17|0.74788
09:40:18|0.74787
09:40:19|0.74787
09:40:20|0.74787
09:40:21|0.74787
09:40:22|0.74787
09:40:23|0.74787
09:40:24|0.74787
09:40:25|0.74761
09:40:26|0.74761
09:40:27|0.74718
09:40:28|0.74718
09:40:29|0.74718
09:40:30|0.74718
09:40:32|0.74718
09:40:32|0.74737
09:40:33|0.74737
09:40:34|0.74737
09:40:36|0.74737
09:40:37|0.74769
09:40:37|0.74769
09:40:39|0.74769
09:40:39|0.74769
09:40:40|0.74769
09:40:42|0.74798
09:40:42|0.74814
09:40:43|0.74814
09:40:44|0.74814
09:40:46|0.74814
09:40:46|0.74814
09:40:48|0.74814
09:40:48|0.74814
09:40:49|0.74814
09:40:50|0.74814
09:40:51|0.74814
09:40:53|0.74814
09:40:53|0.74814
09:40:54|0.74814
09:40:55|0.74814
09:40:57|0.74814
09:40:58|0.74814
09:40:59|0.74814
09:41:00|0.74814
09:41:00|0.74814
09:41:02|0.74814
09:41:03|0.74787
09:41:04|0.74787
09:41:04|0.74761
09:41:06|0.74761
09:41:07|0.74761
09:41:08|0.74761
09:41:09|0.74761
09:41:10|0.74729
09:41:11|0.74729
09:41:12|0.74729
09:41:13|0.74729
09:41:14|0.74729
09:41:15|0.74684
09:41:16|0.74684
09:41:17|0.74684
09:41:18|0.74684
09:41:19|0.74673
09:41:20|0.74673
09:41:21|0.74673
09:41:22|0.74673
09:41:23|0.74673
09:41:24|0.74673
09:41:25|0.74637
09:41:26|0.74637
09:41:27|0.74637
09:41:28|0.74616
09:41:29|0.74616
09:41:31|0.7462
09:41:32|0.74613
09:41:33|0.74613
09:41:33|0.74613
09:41:35|0.74613
09:41:36|0.74613
09:41:37|0.74613
09:41:39|0.74613
09:41:39|0.74613
09:41:42|0.74613
09:41:42|0.74662
09:41:43|0.74638
09:41:45|0.74638
09:41:46|0.74638
09:41:47|0.74638
09:41:48|0.74638
09:41:49|0.74638
09:41:50|0.74638
09:41:51|0.74638
09:41:52|0.74638
09:41:53|0.74638
09:41:54|0.74645
09:41:55|0.74645
09:41:57|0.74645
09:41:58|0.74609
09:41:59|0.746
09:42:00|0.746
09:42:01|0.74599
09:42:03|0.74599
09:42:03|0.74599
09:42:04|0.74599
09:42:05|0.74599
09:42:07|0.74599
09:42:07|0.74606
09:42:09|0.74606
09:42:09|0.74606
09:42:11|0.74606
09:42:11|0.74606
09:42:13|0.74606
09:42:13|0.74606
09:42:15|0.74606
09:42:15|0.74606
09:42:16|0.74604
09:42:17|0.74604
09:42:18|0.74604
09:42:19|0.74604
09:42:20|0.74604
09:42:21|0.74604
09:42:22|0.74573
09:42:24|0.74522
09:42:24|0.74522
09:42:26|0.74542
09:42:26|0.74542
09:42:27|0.74542
09:42:29|0.74542
09:42:30|0.74542
09:42:31|0.74542
09:42:32|0.74542
09:42:34|0.74542
09:42:35|0.74542
09:42:36|0.74542
09:42:37|0.74542
09:42:37|0.74542
09:42:39|0.74542
09:42:40|0.74542
09:42:41|0.74542
09:42:42|0.74542
09:42:43|0.74522
09:42:43|0.74522
09:42:45|0.74497
09:42:46|0.74496
09:42:47|0.74496
09:42:48|0.74496
09:42:49|0.74496
09:42:50|0.74496
09:42:50|0.74496
09:42:52|0.74496
09:42:53|0.74496
09:42:54|0.74496
09:42:55|0.74496
09:42:56|0.74496
09:42:57|0.74496
09:42:59|0.74485
09:43:00|0.74505
09:43:01|0.74505
09:43:02|0.74527
09:43:03|0.74542
09:43:04|0.74558
09:43:05|0.74558
09:43:06|0.74558
09:43:07|0.74601
09:43:08|0.74601
09:43:09|0.74601
09:43:11|0.74601
09:43:11|0.74541
09:43:12|0.74541
09:43:13|0.74541
09:43:14|0.74541
09:43:15|0.74598
09:43:16|0.74619
09:43:18|0.74619
09:43:19|0.74619
09:43:19|0.74592
09:43:20|0.74592
09:43:21|0.74633
09:43:22|0.74633
09:43:23|0.74638
09:43:24|0.74653
09:43:25|0.74653
09:43:27|0.7467
09:43:27|0.7467
09:43:29|0.7467
09:43:29|0.7467
09:43:30|0.7467
09:43:31|0.7467
09:43:32|0.7467
09:43:33|0.7467
09:43:34|0.7467
09:43:35|0.74669
09:43:37|0.74669
09:43:38|0.74669
09:43:39|0.74669
09:43:41|0.74669
09:43:41|0.74669
09:43:42|0.74669
09:43:43|0.74669
09:43:45|0.74669
09:43:46|0.74625
09:43:47|0.74625
09:43:49|0.74625
09:43:49|0.74597
09:43:51|0.74597
09:43:52|0.74597
09:43:53|0.74597
09:43:54|0.74597
09:43:55|0.74597
09:43:56|0.74597
09:43:57|0.74597
09:43:58|0.74597
09:44:00|0.74597
09:44:00|0.74597
09:44:01|0.74597
09:44:02|0.74597
09:44:03|0.74597
09:44:04|0.74581
09:44:06|0.74581
09:44:06|0.74581
09:44:07|0.74581
09:44:09|0.74622
09:44:10|0.74622
09:44:10|0.74622
09:44:11|0.74622
09:44:13|0.74622
09:44:13|0.74562
09:44:14|0.74562
09:44:15|0.74545
09:44:17|0.74473
09:44:18|0.74496
09:44:18|0.74479
09:44:19|0.74502
09:44:21|0.7451
09:44:21|0.74462
09:44:22|0.74462
09:44:23|0.74462
09:44:25|0.74462
09:44:26|0.74462
09:44:26|0.74462
09:44:27|0.74462
09:44:29|0.74462
09:44:30|0.74462
09:44:30|0.74462
09:44:31|0.74462
09:44:33|0.74462
09:44:33|0.74462
09:44:35|0.74462
09:44:36|0.74462
09:44:38|0.74455
09:44:39|0.74459
09:44:40|0.74494
09:44:41|0.74494
09:44:42|0.74494
09:44:44|0.74534
09:44:44|0.74534
09:44:46|0.74507
09:44:47|0.74507
09:44:48|0.74507
09:44:48|0.74507
09:44:50|0.74507
09:44:50|0.74507
09:44:51|0.74564
09:44:52|0.74564
09:44:53|0.74549
09:44:54|0.74549
09:44:56|0.74549
09:44:57|0.74549
09:44:57|0.74549
09:44:59|0.74549
09:44:59|0.74549
09:45:00|0.74549
09:45:01|0.74549
09:45:02|0.74582
09:45:04|0.74582
09:45:04|0.74582
09:45:06|0.74582
09:45:07|0.74582
09:45:08|0.74594
09:45:08|0.74594
09:45:09|0.74594
09:45:10|0.74594
09:45:12|0.74594
09:45:12|0.74594
09:45:14|0.74594
09:45:14|0.74596
09:45:15|0.74596
09:45:17|0.74638
09:45:18|0.74638
09:45:18|0.74638
09:45:19|0.74638
09:45:20|0.74638
09:45:21|0.74638
09:45:22|0.74638
09:45:24|0.7467
09:45:24|0.74607
09:45:25|0.74607
09:45:26|0.74607
09:45:27|0.74607
09:45:29|0.74607
09:45:29|0.74573
09:45:31|0.74573
09:45:31|0.746
09:45:32|0.746
09:45:34|0.746
09:45:34|0.746
09:45:36|0.746
09:45:37|0.746
09:45:38|0.746
09:45:40|0.74626
09:45:41|0.74626
09:45:43|0.74626
09:45:43|0.74678
09:45:45|0.74671
09:45:45|0.74671
09:45:46|0.74623
09:45:47|0.74623
09:45:48|0.74623
09:45:49|0.74623
09:45:51|0.74628
09:45:52|0.74628
09:45:53|0.74628
09:45:54|0.74628
09:45:54|0.74628
09:45:56|0.74628
09:45:57|0.74628
09:45:58|0.74628
09:45:59|0.74628
09:46:00|0.74628
09:46:01|0.74628
09:46:02|0.74671
09:46:02|0.74671
09:46:03|0.74671
09:46:05|0.74733
09:46:06|0.74733
09:46:08|0.74733
09:46:08|0.74733
09:46:10|0.74798
09:46:11|0.74798
09:46:12|0.74798
09:46:14|0.74791
09:46:14|0.74791
09:46:15|0.74809
09:46:17|0.74807
09:46:17|0.74807
09:46:18|0.74813
09:46:20|0.74813
09:46:20|0.74813
09:46:21|0.74813
09:46:22|0.74813
09:46:23|0.74813
09:46:24|0.74813
09:46:25|0.74813
09:46:26|0.74813
09:46:27|0.74813
09:46:28|0.74813
09:46:29|0.74813
09:46:30|0.74813
09:46:32|0.74813
09:46:32|0.74813
09:46:33|0.74813
09:46:34|0.74813
09:46:35|0.74809
09:46:36|0.74809
09:46:38|0.74809
09:46:39|0.74809
09:46:41|0.7483
09:46:41|0.74838
09:46:43|0.74852
09:46:44|0.74852
09:46:45|0.74818
09:46:46|0.74818
09:46:47|0.74818
09:46:47|0.74879
09:46:48|0.74879
09:46:49|0.74879
09:46:50|0.74879
09:46:51|0.74879
09:46:53|0.74879
09:46:53|0.74879
09:46:54|0.74879
09:46:56|0.74879
09:46:56|0.74879
09:46:58|0.74879
09:46:59|0.74879
09:46:59|0.74879
09:47:01|0.74762
09:47:01|0.74762
09:47:02|0.74762
09:47:03|0.74762
09:47:05|0.74762
09:47:06|0.74692
09:47:07|0.74692
09:47:08|0.74692
09:47:09|0.74692
09:47:10|0.74692
09:47:11|0.74692
09:47:12|0.74692
09:47:13|0.74692
09:47:14|0.74692
09:47:15|0.74692
09:47:16|0.74692
09:47:17|0.74664
09:47:18|0.74664
09:47:20|0.74642
09:47:21|0.74646
09:47:21|0.74646
09:47:23|0.74646
09:47:23|0.74646
09:47:25|0.74646
09:47:25|0.74646
09:47:27|0.74646
09:47:27|0.74621
09:47:28|0.74621
09:47:29|0.74621
09:47:30|0.74621
09:47:31|0.74621
09:47:33|0.74553
09:47:34|0.74556
09:47:35|0.74545
09:47:36|0.74545
09:47:37|0.74545
09:47:39|0.74522
09:47:41|0.74522
09:47:41|0.74522
09:47:42|0.74522
09:47:44|0.74522
09:47:45|0.74522
09:47:45|0.74522
09:47:47|0.74522
09:47:47|0.74546
09:47:49|0.74546
09:47:50|0.74546
09:47:51|0.74522
09:47:52|0.74536
09:47:53|0.74536
09:47:54|0.74536
09:47:56|0.74472
09:47:56|0.74472
09:47:57|0.74472
09:47:59|0.74472
09:48:00|0.74472
09:48:01|0.74472
09:48:02|0.74457
09:48:03|0.74457
09:48:04|0.74457
09:48:05|0.74457
09:48:06|0.74457
09:48:07|0.74457
09:48:08|0.74457
09:48:09|0.74457
09:48:10|0.74457
09:48:11|0.74457
09:48:12|0.74457
09:48:13|0.74445
09:48:14|0.74445
09:48:15|0.74461
09:48:16|0.74476
09:48:17|0.74468
09:48:18|0.74468
09:48:19|0.74486
09:48:20|0.74486
09:48:21|0.74486
09:48:22|0.7451
09:48:23|0.74525
09:48:24|0.74525
09:48:25|0.74525
09:48:26|0.74591
09:48:27|0.7459
09:48:28|0.7459
09:48:29|0.7459
09:48:30|0.74572
09:48:31|0.74565
09:48:32|0.74565
09:48:33|0.74565
09:48:34|0.74563
09:48:35|0.74563
09:48:36|0.74563
09:48:37|0.74543
09:48:38|0.74543
09:48:40|0.74543
09:48:41|0.74543
09:48:42|0.74543
09:48:42|0.74543
09:48:44|0.74543
09:48:46|0.74543
09:48:47|0.74543
09:48:48|0.74543
09:48:50|0.74555
09:48:50|0.74555
09:48:51|0.74555
09:48:52|0.74555
09:48:53|0.74534
09:48:54|0.74534
09:48:55|0.74534
09:48:57|0.74534
09:48:57|0.74534
09:48:59|0.74534
09:48:59|0.74534
09:49:00|0.74534
09:49:01|0.74526
09:49:02|0.74526
09:49:03|0.74526
09:49:04|0.74526
09:49:05|0.74526
09:49:07|0.74548
09:49:07|0.746
09:49:08|0.746
09:49:09|0.746
09:49:10|0.746
09:49:11|0.74566
09:49:12|0.74566
09:49:13|0.74566
09:49:14|0.74566
09:49:15|0.74566
09:49:16|0.74571
09:49:17|0.74571
09:49:19|0.74571
09:49:19|0.74571
09:49:21|0.74571
09:49:21|0.74571
09:49:22|0.74571
09:49:23|0.74571
09:49:25|0.74554
09:49:25|0.74554
09:49:27|0.74554
09:49:27|0.74554
09:49:29|0.74554
09:49:30|0.74554
09:49:31|0.74554
09:49:32|0.74581
09:49:32|0.74581
09:49:33|0.74594
09:49:34|0.74594
09:49:35|0.74594
09:49:36|0.74594
09:49:38|0.74594
09:49:39|0.74594
09:49:39|0.74594
09:49:41|0.74594
09:49:42|0.74594
09:49:43|0.74594
09:49:44|0.74617
09:49:45|0.74617
09:49:46|0.74617
09:49:47|0.74594
09:49:48|0.74594
09:49:49|0.74617
09:49:51|0.74617
09:49:51|0.74617
09:49:53|0.74617
09:49:54|0.74617
09:49:55|0.74617
09:49:56|0.74617
09:49:57|0.74617
09:49:57|0.74617
09:49:58|0.74617
09:49:59|0.74617
09:50:01|0.74617
09:50:02|0.74643
09:50:02|0.74643
09:50:03|0.74643
09:50:05|0.74643
09:50:06|0.74643
09:50:07|0.74643
09:50:08|0.74643
09:50:09|0.74612
09:50:10|0.74612
09:50:11|0.74612
09:50:12|0.74594
09:50:14|0.74594
09:50:15|0.74594
09:50:15|0.74594
09:50:16|0.74594
09:50:17|0.74594
09:50:18|0.74594
09:50:19|0.74594
09:50:20|0.74594
09:50:21|0.74594
09:50:22|0.74594
09:50:23|0.74594
09:50:24|0.74594
09:50:25|0.74594
09:50:26|0.74594
09:50:27|0.74594
09:50:29|0.74498
09:50:29|0.74498
09:50:30|0.74498
09:50:31|0.74498
09:50:32|0.74498
09:50:34|0.74498
09:50:35|0.74498
09:50:35|0.74498
09:50:37|0.74498
09:50:38|0.74498
09:50:39|0.74498
09:50:39|0.74498
09:50:41|0.74498
09:50:42|0.74498
09:50:44|0.74498
09:50:46|0.74469
09:50:47|0.7451
09:50:47|0.7451
09:50:49|0.7451
09:50:50|0.7451
09:50:50|0.7451
09:50:52|0.7451
09:50:53|0.7451
09:50:54|0.7459
09:50:55|0.7459
09:50:56|0.74601
09:50:57|0.74601
09:50:58|0.74601
09:50:59|0.74601
09:51:00|0.74601
09:51:01|0.74601
09:51:02|0.74601
09:51:03|0.74557
09:51:04|0.74557
09:51:04|0.74557
09:51:07|0.74557
09:51:07|0.74557
09:51:08|0.7454
09:51:09|0.7454
09:51:10|0.7454
09:51:11|0.7454
09:51:13|0.74521
09:51:13|0.74521
09:51:14|0.74521
09:51:15|0.74521
09:51:16|0.74542
09:51:17|0.74542
09:51:19|0.74542
09:51:19|0.74542
09:51:20|0.74542
09:51:21|0.74542
09:51:22|0.7459
09:51:23|0.74606
09:51:25|0.74606
09:51:26|0.74598
09:51:26|0.74598
09:51:27|0.74598
09:51:28|0.74598
09:51:30|0.74598
09:51:30|0.74598
09:51:31|0.74613
09:51:33|0.74613
09:51:33|0.74654
09:51:34|0.74654
09:51:35|0.74654
09:51:36|0.74654
09:51:37|0.74656
09:51:38|0.74673
09:51:40|0.74673
09:51:41|0.74673
09:51:42|0.74673
09:51:43|0.74617
09:51:44|0.74617
09:51:45|0.74617
09:51:46|0.74617
09:51:47|0.74617
09:51:49|0.74617
09:51:50|0.74617
09:51:50|0.74617
09:51:51|0.74617
09:51:52|0.74617
09:51:54|0.74617
09:51:54|0.74653
09:51:56|0.74653
09:51:57|0.74653
09:51:58|0.74653
09:51:59|0.74653
09:52:00|0.74653
09:52:02|0.74711
09:52:03|0.74711
09:52:04|0.74711
09:52:04|0.74711
09:52:06|0.74711
09:52:07|0.74711
09:52:07|0.74711
09:52:08|0.74653
09:52:09|0.74653
09:52:11|0.74653
09:52:11|0.74653
09:52:12|0.74634
09:52:13|0.74638
09:52:14|0.74638
09:52:15|0.74657
09:52:16|0.74657
09:52:18|0.74657
09:52:19|0.74657
09:52:20|0.74657
09:52:21|0.74678
09:52:21|0.74694
09:52:23|0.74694
09:52:24|0.74694
09:52:25|0.74694
09:52:26|0.74694
09:52:27|0.74694
09:52:28|0.74694
09:52:29|0.74694
09:52:30|0.74694
09:52:32|0.74694
09:52:32|0.7468
09:52:34|0.7468
09:52:35|0.7468
09:52:35|0.7468
09:52:37|0.7468
09:52:37|0.7468
09:52:39|0.7468
09:52:39|0.74659
09:52:41|0.74659
09:52:42|0.74659
09:52:42|0.74659
09:52:45|0.74659
09:52:46|0.74659
09:52:46|0.74659
09:52:48|0.74659
09:52:49|0.74659
09:52:51|0.74659
09:52:51|0.74659
09:52:53|0.74659
09:52:53|0.74659
09:52:54|0.74659
09:52:55|0.74659
09:52:56|0.74659
09:52:57|0.74659
09:52:58|0.74659
09:53:00|0.74659
09:53:02|0.74659
09:53:03|0.74657
09:53:03|0.74657
09:53:04|0.74657
09:53:06|0.74657
09:53:07|0.74657
09:53:07|0.74625
09:53:09|0.74625
09:53:09|0.74631
09:53:10|0.74631
09:53:13|0.74661
09:53:13|0.74661
09:53:15|0.74661
09:53:15|0.74661
09:53:16|0.74718
09:53:18|0.74718
09:53:19|0.74718
09:53:20|0.74718
09:53:21|0.74718
09:53:21|0.74718
09:53:23|0.74718
09:53:24|0.74718
09:53:25|0.74718
09:53:26|0.74718
09:53:27|0.74718
09:53:28|0.74718
09:53:29|0.74653
09:53:31|0.74643
09:53:31|0.74643
09:53:32|0.74643
09:53:34|0.74643
09:53:35|0.74643
09:53:36|0.74677
09:53:37|0.74677
09:53:38|0.74677
09:53:39|0.74677
09:53:40|0.74677
09:53:41|0.74677
09:53:42|0.74677
09:53:43|0.74677
09:53:44|0.74677
09:53:46|0.74677
09:53:47|0.74677
09:53:47|0.74677
09:53:49|0.74677
09:53:49|0.74677
09:53:51|0.74677
09:53:53|0.74677
09:53:54|0.74677
09:53:55|0.74677
09:53:56|0.74677
09:53:56|0.74677
09:53:57|0.74677
09:53:58|0.74705
09:53:59|0.74705
09:54:01|0.74705
09:54:02|0.74746
09:54:03|0.74746
09:54:04|0.74773
09:54:05|0.74773
09:54:06|0.74773
09:54:06|0.74773
09:54:07|0.74773
09:54:09|0.74773
09:54:10|0.74773
09:54:11|0.74852
09:54:12|0.74852
09:54:14|0.74852
09:54:14|0.74852
09:54:15|0.74852
09:54:16|0.7488
09:54:17|0.74853
09:54:18|0.74853
09:54:20|0.74853
09:54:20|0.74853
09:54:22|0.74853
09:54:22|0.74853
09:54:24|0.74853
09:54:24|0.74853
09:54:25|0.74853
09:54:26|0.74853
09:54:27|0.74853
09:54:28|0.74853
09:54:29|0.74853
09:54:31|0.74853
09:54:31|0.74853
09:54:32|0.74853
09:54:33|0.74853
09:54:34|0.74853
09:54:36|0.74853
09:54:37|0.74853
09:54:37|0.74853
09:54:38|0.74853
09:54:39|0.74853
09:54:40|0.74853
09:54:42|0.74853
09:54:42|0.74853
09:54:43|0.74853
09:54:44|0.74853
09:54:45|0.74853
09:54:47|0.74853
09:54:48|0.74883
09:54:49|0.74883
09:54:50|0.74883
09:54:51|0.74905
09:54:52|0.74905
09:54:53|0.74905
09:54:54|0.74905
09:54:56|0.7491
09:54:57|0.7491
09:54:57|0.7491
09:54:59|0.74902
09:54:59|0.74902
09:55:01|0.74902
09:55:01|0.74902
09:55:03|0.74905
09:55:04|0.74891
09:55:05|0.74891
09:55:06|0.74891
09:55:07|0.74839
09:55:08|0.74839
09:55:09|0.74839
09:55:10|0.74839
09:55:12|0.74839
09:55:13|0.74839
09:55:13|0.74839
09:55:14|0.74839
09:55:15|0.74839
09:55:16|0.74814
09:55:17|0.7483
09:55:18|0.7483
09:55:19|0.7483
09:55:21|0.74816
09:55:22|0.74816
09:55:23|0.74816
09:55:24|0.74816
09:55:25|0.74816
09:55:26|0.74816
09:55:28|0.7482
09:55:28|0.74875
09:55:29|0.74875
09:55:30|0.74875
09:55:31|0.74875
09:55:32|0.74875
09:55:34|0.74875
09:55:34|0.74875
09:55:35|0.74875
09:55:36|0.74875
09:55:37|0.74875
09:55:38|0.74875
09:55:39|0.74875
09:55:41|0.74875
09:55:41|0.74825
09:55:42|0.74825
09:55:43|0.74825
09:55:44|0.74828
09:55:46|0.74828
09:55:48|0.74828
09:55:50|0.74828
09:55:51|0.7483
09:55:52|0.7483
09:55:53|0.7483
09:55:54|0.7483
09:55:55|0.7483
09:55:56|0.7483
09:55:57|0.7483
09:55:58|0.7483
09:55:59|0.7483
09:56:01|0.7486
09:56:02|0.7486
09:56:03|0.7483
09:56:04|0.7483
09:56:05|0.7483
09:56:06|0.74835
09:56:07|0.74827
09:56:08|0.74827
09:56:09|0.748
09:56:10|0.74762
09:56:11|0.74729
09:56:12|0.74729
09:56:13|0.74729
09:56:14|0.74729
09:56:15|0.74729
09:56:16|0.74699
09:56:17|0.74695
09:56:18|0.74695
09:56:19|0.74695
09:56:20|0.74695
09:56:21|0.74716
09:56:22|0.74758
09:56:24|0.74766
09:56:24|0.74766
09:56:25|0.74766
09:56:26|0.74766
09:56:27|0.74737
09:56:28|0.74737
09:56:30|0.74737
09:56:30|0.74737
09:56:31|0.74737
09:56:32|0.74737
09:56:33|0.74722
09:56:35|0.74722
09:56:35|0.74722
09:56:36|0.74722
09:56:37|0.74722
09:56:38|0.74722
09:56:39|0.74722
09:56:41|0.74735
09:56:41|0.74735
09:56:42|0.74735
09:56:43|0.74735
09:56:44|0.74735
09:56:46|0.74735
09:56:46|0.74735
09:56:47|0.74735
09:56:48|0.74735
09:56:49|0.74735
09:56:51|0.74735
09:56:51|0.74735
09:56:52|0.74735
09:56:54|0.74735
09:56:54|0.74735
09:56:56|0.74742
09:56:57|0.74742
09:56:58|0.74742
09:56:59|0.74742
09:57:00|0.74795
09:57:01|0.74795
09:57:02|0.74795
09:57:03|0.74795
09:57:04|0.74795
09:57:06|0.74795
09:57:07|0.74795
09:57:07|0.74795
09:57:08|0.74795
09:57:10|0.74722
09:57:11|0.74722
09:57:11|0.74722
09:57:12|0.74722
09:57:14|0.74722
09:57:14|0.74722
09:57:15|0.74722
09:57:17|0.74729
09:57:17|0.74712
09:57:18|0.74712
09:57:19|0.74692
09:57:20|0.74692
09:57:22|0.74692
09:57:23|0.74692
09:57:24|0.74692
09:57:24|0.74694
09:57:26|0.74693
09:57:26|0.74693
09:57:28|0.74662
09:57:29|0.74662
09:57:29|0.74662
09:57:31|0.74647
09:57:31|0.74647
09:57:33|0.74685
09:57:34|0.74685
09:57:35|0.74647
09:57:36|0.74636
09:57:37|0.74636
09:57:38|0.74636
09:57:39|0.74636
09:57:40|0.74636
09:57:41|0.74668
09:57:42|0.74668
09:57:43|0.74668
09:57:44|0.74668
09:57:45|0.74668
09:57:46|0.74668
09:57:46|0.74668
09:57:48|0.74668
09:57:49|0.74668
09:57:51|0.74668
09:57:52|0.74668
09:57:52|0.74668
09:57:54|0.74668
09:57:54|0.74668
09:57:55|0.74668
09:57:57|0.74668
09:57:58|0.74668
09:57:59|0.74668
09:58:01|0.74668
09:58:02|0.74668
09:58:02|0.74668
09:58:04|0.74668
09:58:04|0.74662
09:58:06|0.74692
09:58:06|0.74687
09:58:07|0.74687
09:58:08|0.74687
09:58:10|0.74687
09:58:10|0.74687
09:58:11|0.74687
09:58:12|0.74687
09:58:14|0.74687
09:58:14|0.74687
09:58:16|0.74721
09:58:17|0.74703
09:58:17|0.74703
09:58:18|0.74703
09:58:20|0.74703
09:58:21|0.74703
09:58:22|0.74703
09:58:23|0.74703
09:58:24|0.74703
09:58:25|0.7474
09:58:26|0.7474
09:58:27|0.7474
09:58:28|0.7474
09:58:29|0.7474
09:58:30|0.7474
09:58:32|0.7474
09:58:32|0.7474
09:58:34|0.7474
09:58:34|0.7474
09:58:35|0.7474
09:58:36|0.7474
09:58:37|0.7474
09:58:39|0.7474
09:58:39|0.7474
09:58:40|0.7474
09:58:41|0.7474
09:58:42|0.7474
09:58:43|0.7474
09:58:44|0.74769
09:58:45|0.74769
09:58:46|0.74768
09:58:47|0.74769
09:58:49|0.74769
09:58:50|0.74769
09:58:51|0.74769
09:58:53|0.74769
09:58:54|0.74769
09:58:55|0.74782
09:58:56|0.74782
09:58:57|0.74782
09:58:58|0.74782
09:59:00|0.74782
09:59:00|0.748
09:59:01|0.748
09:59:02|0.7483
09:59:03|0.74853
09:59:05|0.74853
09:59:06|0.74853
09:59:06|0.74853
09:59:08|0.74853
09:59:09|0.74853
09:59:10|0.74853
09:59:11|0.74853
09:59:12|0.74853
09:59:13|0.74853
09:59:14|0.74853
09:59:15|0.74917
09:59:16|0.74917
09:59:18|0.74917
09:59:18|0.74917
09:59:19|0.74917
09:59:20|0.74917
09:59:21|0.74882
09:59:23|0.74882
09:59:23|0.74882
09:59:25|0.74882
09:59:26|0.74882
09:59:26|0.74878
09:59:27|0.74878
09:59:29|0.74878
09:59:29|0.74878
09:59:31|0.74878
09:59:31|0.74878
09:59:33|0.74878
09:59:34|0.74968
09:59:35|0.74968
09:59:35|0.74968
09:59:37|0.74968
09:59:37|0.74968
09:59:38|0.74968
09:59:40|0.74968
09:59:40|0.74968
09:59:42|0.74968
09:59:43|0.74968
09:59:43|0.74968
09:59:44|0.74968
09:59:45|0.74973
09:59:47|0.74973
09:59:48|0.74973
09:59:48|0.74968
09:59:51|0.74968
09:59:52|0.74968
09:59:53|0.74968
09:59:54|0.74968
09:59:55|0.74968
09:59:56|0.74968
09:59:57|0.74968
09:59:58|0.74968
09:59:59|0.75009
10:00:00|0.75032
10:00:02|0.75032
10:00:03|0.75032
10:00:04|0.75032
10:00:06|0.75058
10:00:06|0.75086
10:00:07|0.75086
10:00:08|0.74978
10:00:09|0.74978
10:00:10|0.74978
10:00:11|0.74978
10:00:13|0.74978
10:00:14|0.74978
10:00:14|0.74978
10:00:15|0.74978
10:00:17|0.75087
10:00:17|0.75111
10:00:18|0.7511
10:00:20|0.7511
10:00:20|0.7511
10:00:22|0.75113
10:00:22|0.75113
10:00:23|0.75113
10:00:25|0.75113
10:00:26|0.7514
10:00:27|0.7514
10:00:28|0.7514
10:00:29|0.75212
10:00:30|0.75212
10:00:31|0.75212
10:00:32|0.75212
10:00:33|0.75251
10:00:34|0.75263
10:00:35|0.75263
10:00:36|0.75327
10:00:37|0.75327
10:00:38|0.75327
10:00:39|0.75327
10:00:40|0.75327
10:00:41|0.75327
10:00:42|0.75339
10:00:43|0.75326
10:00:44|0.75319
10:00:45|0.75319
10:00:46|0.75351
10:00:47|0.75302
10:00:48|0.75262
10:00:49|0.75262
10:00:50|0.75262
10:00:51|0.75205
10:00:53|0.75208
10:00:53|0.75201
10:00:55|0.75201
10:00:55|0.7523
10:00:57|0.7523
10:00:57|0.7523
10:00:58|0.7523
10:01:00|0.7523
10:01:00|0.75188
10:01:01|0.75213
10:01:02|0.75213
10:01:03|0.75213
10:01:05|0.75121
10:01:06|0.75121
10:01:06|0.75091
10:01:08|0.75091
10:01:08|0.75091
10:01:09|0.75054
10:01:11|0.75054
10:01:11|0.75054
10:01:12|0.75054
10:01:13|0.75054
10:01:14|0.75054
10:01:16|0.75069
10:01:17|0.75043
10:01:18|0.75043
10:01:19|0.7504
10:01:19|0.7504
10:01:20|0.75025
10:01:21|0.7504
10:01:23|0.7504
10:01:24|0.7507
10:01:25|0.75078
10:01:26|0.75079
10:01:26|0.75079
10:01:27|0.75079
10:01:28|0.75063
10:01:30|0.75063
10:01:31|0.75063
10:01:31|0.75033
10:01:32|0.75033
10:01:34|0.75033
10:01:35|0.75033
10:01:36|0.75033
10:01:36|0.75025
10:01:37|0.75025
10:01:38|0.7505
10:01:40|0.7505
10:01:40|0.75086
10:01:42|0.75086
10:01:42|0.75086
10:01:44|0.75086
10:01:45|0.74971
10:01:46|0.74971
10:01:47|0.74971
10:01:48|0.74971
10:01:49|0.74971
10:01:50|0.74971
10:01:51|0.74971
10:01:53|0.74986
10:01:54|0.74974
10:01:56|0.74957
10:01:57|0.74957
10:01:58|0.74957
10:01:59|0.74957
10:02:00|0.74957
10:02:01|0.74957
10:02:02|0.74957
10:02:03|0.74957
10:02:04|0.74957
10:02:05|0.74957
10:02:07|0.74933
10:02:07|0.74933
10:02:08|0.74933
10:02:09|0.74933
10:02:11|0.74933
10:02:12|0.74933
10:02:13|0.74933
10:02:14|0.74933
10:02:15|0.74859
10:02:15|0.74831
10:02:17|0.74831
10:02:18|0.74846
10:02:18|0.74846
10:02:19|0.74846
10:02:21|0.74846
10:02:22|0.74846
10:02:23|0.7486
10:02:24|0.7486
10:02:25|0.7486
10:02:26|0.7486
10:02:28|0.74886
10:02:28|0.74886
10:02:29|0.74886
10:02:31|0.74886
10:02:32|0.74886
10:02:32|0.74886
10:02:34|0.74886
10:02:34|0.74886
10:02:36|0.74886
10:02:36|0.74825
10:02:37|0.74825
10:02:38|0.74825
10:02:39|0.74825
10:02:40|0.74825
10:02:41|0.74825
10:02:42|0.74825
10:02:43|0.74821
10:02:45|0.74821
10:02:45|0.74821
10:02:47|0.74742
10:02:48|0.74742
10:02:49|0.74742
10:02:51|0.74775
10:02:51|0.74775
10:02:53|0.74828
10:02:53|0.74828
10:02:55|0.74828
10:02:57|0.74828
10:02:58|0.74775
10:02:58|0.74775
10:03:00|0.74775
10:03:01|0.7473
10:03:02|0.7473
10:03:03|0.7473
10:03:04|0.74721
10:03:05|0.74721
10:03:06|0.74784
10:03:08|0.74784
10:03:08|0.74784
10:03:09|0.74784
10:03:10|0.74784
10:03:11|0.74784
10:03:12|0.74745
10:03:14|0.74745
10:03:15|0.74745
10:03:15|0.74792
10:03:17|0.74792
10:03:18|0.74761
10:03:18|0.74761
10:03:20|0.74761
10:03:20|0.74761
10:03:22|0.74761
10:03:23|0.74761
10:03:23|0.74761
10:03:24|0.74761
10:03:26|0.74761
10:03:27|0.74722
10:03:27|0.7471
10:03:28|0.7471
10:03:30|0.7471
10:03:31|0.7471
10:03:32|0.7471
10:03:33|0.7471
10:03:33|0.74734
10:03:35|0.74734
10:03:36|0.74734
10:03:37|0.74734
10:03:38|0.74717
10:03:39|0.74717
10:03:40|0.74717
10:03:42|0.74717
10:03:42|0.74717
10:03:43|0.74717
10:03:44|0.74717
10:03:45|0.74717
10:03:46|0.74717
10:03:47|0.74717
10:03:48|0.74717
10:03:49|0.74717
10:03:51|0.74717
10:03:52|0.74717
10:03:52|0.74717
10:03:54|0.74717
10:03:56|0.74732
10:03:56|0.74783
10:03:58|0.74783
10:03:59|0.74783
10:04:00|0.74783
10:04:01|0.74784
10:04:03|0.74755
10:04:04|0.74782
10:04:05|0.74782
10:04:06|0.74782
10:04:07|0.74765
10:04:08|0.74765
10:04:09|0.74765
10:04:10|0.74765
10:04:11|0.74765
10:04:12|0.74765
10:04:13|0.74765
10:04:14|0.74765
10:04:15|0.74842
10:04:17|0.74842
10:04:17|0.74842
10:04:18|0.74844
10:04:19|0.74844
10:04:20|0.74844
10:04:22|0.74844
10:04:22|0.74844
10:04:24|0.74844
10:04:24|0.74844
10:04:25|0.74844
10:04:27|0.74867
10:04:27|0.74867
10:04:28|0.74903
10:04:30|0.74903
10:04:30|0.74903
10:04:31|0.74903
10:04:33|0.74903
10:04:33|0.74903
10:04:34|0.74903
10:04:35|0.74828
10:04:37|0.74828
10:04:38|0.74803
10:04:38|0.74781
10:04:40|0.74781
10:04:41|0.74781
10:04:42|0.74781
10:04:43|0.74781
10:04:44|0.74781
10:04:44|0.74781
10:04:46|0.74781
10:04:47|0.74749
10:04:48|0.74763
10:04:49|0.74763
10:04:50|0.74763
10:04:50|0.74763
10:04:51|0.74763
10:04:52|0.74763
10:04:54|0.74744
10:04:56|0.74744
10:04:56|0.74744
10:04:58|0.74744
10:04:58|0.74744
10:05:00|0.74744
10:05:01|0.74744
10:05:03|0.74744
10:05:03|0.74744
10:05:04|0.7479
10:05:05|0.7479
10:05:07|0.7479
10:05:08|0.7479
10:05:09|0.7479
10:05:10|0.74806
10:05:11|0.74806
10:05:12|0.74806
10:05:13|0.74806
10:05:14|0.7483
10:05:15|0.7483
10:05:16|0.7483
10:05:17|0.7482
10:05:18|0.7482
10:05:19|0.74734
10:05:21|0.74734
10:05:22|0.74714
10:05:22|0.74714
10:05:23|0.74714
10:05:24|0.74734
10:05:26|0.74688
10:05:26|0.74635
10:05:28|0.74689
10:05:28|0.74656
10:05:29|0.74684
10:05:30|0.74684
10:05:31|0.74684
10:05:33|0.74684
10:05:33|0.74684
10:05:34|0.74684
10:05:36|0.74684
10:05:36|0.74666
10:05:37|0.74666
10:05:38|0.74666
10:05:39|0.74666
10:05:41|0.74666
10:05:41|0.74666
10:05:42|0.74666
10:05:43|0.7473
10:05:44|0.74721
10:05:45|0.74721
10:05:46|0.74721
10:05:47|0.74721
10:05:48|0.74721
10:05:49|0.74721
10:05:50|0.74691
10:05:52|0.74691
10:05:52|0.74691
10:05:53|0.74728
10:05:54|0.74736
10:05:56|0.74736
10:05:57|0.74736
10:05:58|0.74743
10:06:00|0.74743
10:06:00|0.74743
10:06:01|0.74718
10:06:03|0.74718
10:06:04|0.74718
10:06:06|0.74718
10:06:06|0.74718
10:06:07|0.74718
10:06:08|0.74718
10:06:09|0.74718
10:06:11|0.74718
10:06:12|0.74718
10:06:13|0.74718
10:06:13|0.74718
10:06:15|0.74718
10:06:15|0.74718
10:06:17|0.74718
10:06:18|0.74693
10:06:19|0.74693
10:06:19|0.74693
10:06:20|0.74691
10:06:22|0.74691
10:06:22|0.74691
10:06:24|0.74656
10:06:24|0.74656
10:06:25|0.74656
10:06:26|0.74656
10:06:27|0.74656
10:06:28|0.7465
10:06:30|0.7465
10:06:30|0.74649
10:06:32|0.74649
10:06:33|0.74649
10:06:33|0.74643
10:06:35|0.74643
10:06:36|0.74643
10:06:37|0.74643
10:06:38|0.74643
10:06:39|0.74643
10:06:41|0.74635
10:06:41|0.74635
10:06:42|0.74635
10:06:43|0.74635
10:06:44|0.74623
10:06:46|0.74608
10:06:46|0.74626
10:06:47|0.74598
10:06:49|0.74598
10:06:49|0.74566
10:06:50|0.74482
10:06:52|0.74525
10:06:53|0.74525
10:06:54|0.74525
10:06:54|0.74525
10:06:56|0.74525
10:06:57|0.74527
10:06:59|0.74527
10:07:00|0.7459
10:07:02|0.74606
10:07:02|0.74606
10:07:04|0.74606
10:07:05|0.74662
10:07:06|0.74686
10:07:07|0.74707
10:07:08|0.74707
10:07:09|0.74707
10:07:10|0.74707
10:07:12|0.74718
10:07:12|0.74718
10:07:13|0.74718
10:07:14|0.74672
10:07:15|0.74672
10:07:17|0.74649
10:07:17|0.74649
10:07:19|0.74649
10:07:19|0.74649
10:07:21|0.74649
10:07:21|0.74649
10:07:23|0.74747
10:07:24|0.74747
10:07:24|0.74745
10:07:25|0.74745
10:07:27|0.74745
10:07:27|0.74745
10:07:29|0.74837
10:07:29|0.74818
10:07:30|0.74818
10:07:32|0.74818
10:07:33|0.74818
10:07:35|0.74818
10:07:36|0.74818
10:07:36|0.74818
10:07:37|0.74818
10:07:38|0.74818
10:07:39|0.74817
10:07:40|0.74788
10:07:41|0.74788
10:07:42|0.74788
10:07:43|0.74823
10:07:44|0.74856
10:07:45|0.74856
10:07:47|0.74899
10:07:48|0.7494
10:07:48|0.74844
10:07:50|0.74841
10:07:50|0.74841
10:07:51|0.74841
10:07:52|0.74841
10:07:53|0.74872
10:07:54|0.74872
10:07:56|0.74872
10:07:57|0.74872
10:07:57|0.74872
10:08:00|0.74872
10:08:01|0.74872
10:08:02|0.74876
10:08:02|0.74876
10:08:04|0.74876
10:08:04|0.74908
10:08:06|0.74908
10:08:07|0.74915
10:08:08|0.7483
10:08:09|0.74775
10:08:10|0.74775
10:08:11|0.74775
10:08:13|0.74836
10:08:13|0.74846
10:08:15|0.74846
10:08:16|0.7485
10:08:16|0.74877
10:08:17|0.74877
10:08:18|0.74787
10:08:19|0.74787
10:08:21|0.74848
10:08:21|0.74837
10:08:22|0.74837
10:08:24|0.74837
10:08:24|0.749
10:08:25|0.749
10:08:26|0.749
10:08:27|0.749
10:08:29|0.749
10:08:29|0.749
10:08:30|0.749
10:08:31|0.749
10:08:32|0.749
10:08:33|0.749
10:08:34|0.749
10:08:35|0.749
10:08:36|0.749
10:08:38|0.74835
10:08:38|0.74835
10:08:39|0.74835
10:08:40|0.74835
10:08:41|0.74835
10:08:42|0.74835
10:08:43|0.74835
10:08:44|0.74835
10:08:45|0.74835
10:08:47|0.74835
10:08:48|0.74835
10:08:49|0.74835
10:08:50|0.74835
10:08:50|0.74835
10:08:51|0.74835
10:08:52|0.74835
10:08:54|0.74835
10:08:54|0.74835
10:08:55|0.74835
10:08:56|0.74835
10:08:58|0.74852
10:08:59|0.74837
10:09:01|0.74837
10:09:01|0.74837
10:09:02|0.74837
10:09:04|0.74837
10:09:05|0.74835
10:09:06|0.74835
10:09:07|0.74722
10:09:08|0.74723
10:09:09|0.74723
10:09:09|0.74657
10:09:11|0.74657
10:09:12|0.74655
10:09:13|0.74655
10:09:13|0.74697
10:09:15|0.74697
10:09:16|0.74712
10:09:17|0.74712
10:09:19|0.74712
10:09:19|0.74712
10:09:21|0.74712
10:09:21|0.74715
10:09:23|0.74744
10:09:23|0.74742
10:09:24|0.74745
10:09:26|0.74655
10:09:26|0.74655
10:09:27|0.74655
10:09:28|0.74708
10:09:29|0.74708
10:09:31|0.74708
10:09:32|0.74708
10:09:32|0.7476
10:09:33|0.7476
10:09:34|0.7476
10:09:35|0.74711
10:09:36|0.74711
10:09:38|0.74711
10:09:38|0.74711
10:09:40|0.74711
10:09:40|0.74711
10:09:41|0.74711
10:09:42|0.74711
10:09:43|0.74711
10:09:45|0.74711
10:09:46|0.74711
10:09:47|0.74711
10:09:47|0.74711
10:09:49|0.74711
10:09:49|0.74711
10:09:51|0.74711
10:09:52|0.74726
10:09:53|0.74726
10:09:54|0.74726
10:09:55|0.74726
10:09:56|0.74726
10:09:57|0.74726
10:09:58|0.74726
10:09:59|0.74726
10:10:01|0.74726
10:10:02|0.74723
10:10:03|0.74723
10:10:04|0.74723
10:10:05|0.74723
10:10:06|0.74723
10:10:07|0.74723
10:10:08|0.74723
10:10:09|0.74673
10:10:10|0.74673
10:10:11|0.74673
10:10:12|0.74673
10:10:13|0.74668
10:10:14|0.74668
10:10:15|0.74649
10:10:16|0.74649
10:10:17|0.74654
10:10:18|0.74557
10:10:19|0.7456
10:10:21|0.7456
10:10:22|0.7456
10:10:22|0.74623
10:10:24|0.74623
10:10:24|0.74619
10:10:26|0.74619
10:10:27|0.74614
10:10:28|0.74694
10:10:29|0.74694
10:10:29|0.74679
10:10:31|0.74617
10:10:32|0.74614
10:10:33|0.74614
10:10:34|0.7455
10:10:35|0.7455
10:10:36|0.7455
10:10:37|0.7455
10:10:38|0.7455
10:10:39|0.7455
10:10:40|0.7455
10:10:41|0.7455
10:10:43|0.7455
10:10:43|0.7455
10:10:44|0.7455
10:10:45|0.7455
10:10:46|0.74592
10:10:48|0.74592
10:10:48|0.74592
10:10:49|0.74592
10:10:50|0.74592
10:10:51|0.7463
10:10:52|0.7465
10:10:53|0.7465
10:10:54|0.7465
10:10:55|0.7465
10:10:56|0.7465
10:10:57|0.7465
10:10:58|0.7465
10:10:59|0.74624
10:11:00|0.74624
10:11:01|0.74624
10:11:03|0.74624
10:11:04|0.74681
10:11:05|0.74681
10:11:06|0.74681
10:11:06|0.74681
10:11:08|0.74681
10:11:09|0.74681
10:11:10|0.74681
10:11:11|0.74609
10:11:12|0.74545
10:11:13|0.74538
10:11:15|0.74538
10:11:15|0.74538
10:11:16|0.74533
10:11:18|0.74463
10:11:19|0.74463
10:11:19|0.74463
10:11:21|0.74419
10:11:22|0.74419
10:11:22|0.74341
10:11:24|0.74298
10:11:24|0.74298
10:11:26|0.74324
10:11:27|0.74356
10:11:28|0.74356
10:11:28|0.7434
10:11:29|0.7434
10:11:30|0.74423
10:11:32|0.74423
10:11:32|0.74388
10:11:33|0.74388
10:11:35|0.74388
10:11:36|0.74341
10:11:37|0.74329
10:11:38|0.7433
10:11:38|0.74347
10:11:40|0.74387
10:11:41|0.74387
10:11:42|0.74293
10:11:43|0.74295
10:11:44|0.74291
10:11:45|0.74291
10:11:46|0.74291
10:11:47|0.74315
10:11:49|0.74352
10:11:49|0.74291
10:11:51|0.74266
10:11:51|0.74266
10:11:52|0.74266
10:11:54|0.74266
10:11:55|0.74293
10:11:56|0.74296
10:11:56|0.74266
10:11:57|0.74283
10:11:58|0.74283
10:12:00|0.74283
10:12:01|0.74339
10:12:01|0.74339
10:12:03|0.74402
10:12:04|0.74403
10:12:05|0.74429
10:12:05|0.74429
10:12:07|0.74412
10:12:08|0.74457
10:12:09|0.74369
10:12:11|0.74369
10:12:11|0.74369
10:12:13|0.74369
10:12:14|0.74369
10:12:14|0.74365
10:12:15|0.74365
10:12:17|0.74365
10:12:17|0.7436
10:12:19|0.74337
10:12:20|0.74337
10:12:21|0.74337
10:12:21|0.74337
10:12:23|0.74337
10:12:23|0.74337
10:12:24|0.74337
10:12:25|0.74337
10:12:26|0.74418
10:12:27|0.74418
10:12:29|0.74418
10:12:29|0.74418
10:12:30|0.74418
10:12:31|0.74418
10:12:32|0.74366
10:12:34|0.74365
10:12:34|0.74345
10:12:36|0.74339
10:12:37|0.74339
10:12:38|0.74339
10:12:39|0.74339
10:12:39|0.74339
10:12:40|0.74339
10:12:41|0.74339
10:12:42|0.74339
10:12:44|0.74339
10:12:45|0.74339
10:12:46|0.74339
10:12:47|0.74329
10:12:48|0.74329
10:12:48|0.74329
10:12:50|0.74329
10:12:51|0.74329
10:12:52|0.74329
10:12:53|0.7439
10:12:54|0.7439
10:12:54|0.7439
10:12:55|0.7439
10:12:57|0.7439
10:12:58|0.7439
10:12:58|0.74464
10:13:00|0.74464
10:13:01|0.74464
10:13:01|0.74464
10:13:04|0.74464
10:13:05|0.74473
10:13:06|0.74473
10:13:07|0.74531
10:13:08|0.74531
10:13:10|0.74531
10:13:10|0.74587
10:13:12|0.74587
10:13:13|0.74587
10:13:13|0.74553
10:13:14|0.74553
10:13:16|0.74553
10:13:17|0.74589
10:13:19|0.74589
10:13:19|0.74589
10:13:21|0.74589
10:13:21|0.74589
10:13:22|0.74589
10:13:24|0.74589
10:13:25|0.74589
10:13:26|0.74599
10:13:27|0.74609
10:13:28|0.74635
10:13:29|0.74635
10:13:30|0.74635
10:13:31|0.74635
10:13:32|0.74601
10:13:34|0.74601
10:13:35|0.74545
10:13:35|0.74557
10:13:36|0.74557
10:13:38|0.74612
10:13:38|0.74574
10:13:39|0.74574
10:13:41|0.74574
10:13:41|0.74574
10:13:43|0.74574
10:13:43|0.74588
10:13:44|0.74588
10:13:46|0.74643
10:13:47|0.74643
10:13:47|0.74643
10:13:48|0.74643
10:13:49|0.74643
10:13:51|0.74643
10:13:52|0.74643
10:13:52|0.7468
10:13:54|0.7468
10:13:54|0.7468
10:13:56|0.74667
10:13:57|0.74653
10:13:58|0.74653
10:13:59|0.74653
10:14:01|0.74653
10:14:02|0.74635
10:14:03|0.74632
10:14:03|0.74617
10:14:05|0.74617
10:14:06|0.74617
10:14:07|0.74617
10:14:09|0.74617
10:14:10|0.74581
10:14:10|0.74581
10:14:11|0.74622
10:14:13|0.74622
10:14:14|0.74622
10:14:15|0.74565
10:14:15|0.74604
10:14:16|0.74601
10:14:17|0.74601
10:14:18|0.74601
10:14:19|0.74601
10:14:21|0.74601
10:14:21|0.74601
10:14:22|0.74601
10:14:23|0.74601
10:14:24|0.74601
10:14:26|0.74601
10:14:26|0.74601
10:14:28|0.74601
10:14:28|0.74573
10:14:29|0.74573
10:14:31|0.74573
10:14:32|0.74573
10:14:33|0.74626
10:14:33|0.74626
10:14:35|0.7465
10:14:35|0.74677
10:14:36|0.74677
10:14:37|0.74677
10:14:39|0.74677
10:14:39|0.74677
10:14:41|0.74677
10:14:42|0.74677
10:14:43|0.74677
10:14:43|0.74726
10:14:45|0.74726
10:14:45|0.74726
10:14:47|0.74716
10:14:48|0.74716
10:14:49|0.74716
10:14:50|0.74704
10:14:51|0.74676
10:14:51|0.74676
10:14:53|0.74676
10:14:53|0.74676
10:14:54|0.74705
10:14:55|0.74705
10:14:57|0.74702
10:14:58|0.74656
10:14:58|0.74692
10:15:00|0.74692
10:15:01|0.74692
10:15:02|0.74692
10:15:03|0.74692
10:15:04|0.74692
10:15:05|0.74692
10:15:07|0.74773
10:15:08|0.74773
10:15:09|0.74773
10:15:10|0.74757
10:15:11|0.74757
10:15:13|0.74809
10:15:13|0.74842
10:15:15|0.74849
10:15:16|0.74849
10:15:17|0.74849
10:15:18|0.74849
10:15:19|0.74884
10:15:20|0.74884
10:15:21|0.74884
10:15:22|0.74828
10:15:23|0.74828
10:15:24|0.74828
10:15:25|0.74828
10:15:26|0.7475
10:15:27|0.7475
10:15:28|0.7475
10:15:29|0.7475
10:15:30|0.7475
10:15:31|0.74752
10:15:32|0.74752
10:15:33|0.74752
10:15:34|0.74752
10:15:35|0.74753
10:15:36|0.74753
10:15:37|0.74806
10:15:38|0.74806
10:15:39|0.74806
10:15:40|0.74794
10:15:41|0.74794
10:15:43|0.74849
10:15:43|0.74852
10:15:44|0.74852
10:15:45|0.74852
10:15:46|0.74852
10:15:48|0.74852
10:15:48|0.74854
10:15:50|0.74852
10:15:50|0.74852
10:15:51|0.74874
10:15:52|0.7491
10:15:54|0.74929
10:15:54|0.74929
10:15:55|0.74868
10:15:56|0.74868
10:15:57|0.74883
10:15:58|0.74898
10:15:59|0.74882
10:16:00|0.74871
10:16:01|0.74871
10:16:02|0.74871
10:16:03|0.74884
10:16:04|0.74884
10:16:05|0.74884
10:16:06|0.74884
10:16:07|0.74884
10:16:08|0.74884
10:16:09|0.74884
10:16:10|0.74884
10:16:12|0.74869
10:16:14|0.74869
10:16:14|0.74869
10:16:16|0.74869
10:16:17|0.74882
10:16:17|0.74882
10:16:19|0.74882
10:16:20|0.74882
10:16:21|0.74863
10:16:22|0.74863
10:16:23|0.74863
10:16:24|0.74877
10:16:25|0.74805
10:16:26|0.74804
10:16:27|0.74804
10:16:28|0.74804
10:16:29|0.74804
10:16:30|0.74804
10:16:31|0.74804
10:16:32|0.74804
10:16:33|0.74804
10:16:34|0.74804
10:16:35|0.74852
10:16:36|0.74852
10:16:37|0.74852
10:16:38|0.74852
10:16:39|0.74877
10:16:40|0.74891
10:16:41|0.74901
10:16:42|0.7488
10:16:43|0.7488
10:16:44|0.7488
10:16:45|0.74902
10:16:46|0.74885
10:16:47|0.74869
10:16:48|0.74869
10:16:49|0.74869
10:16:50|0.74869
10:16:51|0.74869
10:16:52|0.74869
10:16:53|0.74922
10:16:55|0.74922
10:16:55|0.74922
10:16:56|0.74922
10:16:57|0.74922
10:16:59|0.74922
10:16:59|0.74922
10:17:01|0.74922
10:17:01|0.74922
10:17:02|0.74957
10:17:03|0.74957
10:17:04|0.74957
10:17:05|0.74957
10:17:07|0.74957
10:17:08|0.74998
10:17:09|0.74941
10:17:11|0.74941
10:17:12|0.74941
10:17:12|0.74941
10:17:15|0.74971
10:17:15|0.7498
10:17:16|0.74995
10:17:18|0.74995
10:17:18|0.74995
10:17:20|0.74995
10:17:20|0.74995
10:17:22|0.74995
10:17:23|0.74942
10:17:23|0.74987
10:17:25|0.74987
10:17:26|0.74987
10:17:28|0.74939
10:17:28|0.74925
10:17:29|0.74901
10:17:31|0.74863
10:17:32|0.74863
10:17:33|0.74863
10:17:34|0.74863
10:17:35|0.74863
10:17:36|0.74863
10:17:37|0.74863
10:17:39|0.74863
10:17:39|0.74863
10:17:41|0.74863
10:17:41|0.74863
10:17:42|0.74863
10:17:44|0.74863
10:17:45|0.74863
10:17:46|0.74863
10:17:46|0.74863
10:17:48|0.74863
10:17:48|0.74867
10:17:50|0.74867
10:17:51|0.74867
10:17:51|0.74863
10:17:52|0.74863
10:17:54|0.74863
10:17:55|0.74831
10:17:56|0.74831
10:17:56|0.74831
10:17:58|0.74769
10:17:58|0.74798
10:17:59|0.74798
10:18:01|0.74798
10:18:02|0.74798
10:18:02|0.74798
10:18:04|0.74798
10:18:05|0.74817
10:18:05|0.74817
10:18:06|0.74816
10:18:07|0.74816
10:18:08|0.74853
10:18:10|0.74853
10:18:10|0.74853
10:18:12|0.74847
10:18:13|0.74877
10:18:14|0.74877
10:18:15|0.74838
10:18:17|0.74885
10:18:18|0.74885
10:18:18|0.74885
10:18:19|0.74885
10:18:20|0.74885
10:18:21|0.74885
10:18:22|0.74844
10:18:24|0.74844
10:18:24|0.74876
10:18:26|0.74876
10:18:26|0.74876
10:18:28|0.74787
10:18:28|0.74787
10:18:30|0.74787
10:18:31|0.74787
10:18:32|0.74787
10:18:33|0.74827
10:18:34|0.74827
10:18:35|0.74827
10:18:36|0.74827
10:18:37|0.74876
10:18:38|0.74983
10:18:39|0.74983
10:18:40|0.74983
10:18:41|0.74983
10:18:42|0.74983
10:18:43|0.74983
10:18:44|0.74983
10:18:45|0.74908
10:18:47|0.74908
10:18:47|0.74908
10:18:49|0.74908
10:18:49|0.74908
10:18:50|0.74908
10:18:51|0.74865
10:18:52|0.74865
10:18:54|0.74902
10:18:54|0.74884
10:18:55|0.74884
10:18:56|0.74884
10:18:58|0.74884
10:18:58|0.74884
10:19:00|0.74874
10:19:01|0.74874
10:19:01|0.74874
10:19:03|0.74874
10:19:04|0.74873
10:19:04|0.74807
10:19:06|0.74807
10:19:06|0.7482
10:19:07|0.7482
10:19:10|0.7482
10:19:11|0.7482
10:19:12|0.7482
10:19:13|0.7482
10:19:14|0.74808
10:19:15|0.74808
10:19:16|0.7485
10:19:17|0.7485
10:19:18|0.7485
10:19:19|0.74894
10:19:20|0.74894
10:19:21|0.74894
10:19:22|0.74894
10:19:23|0.74894
10:19:24|0.74894
10:19:25|0.74894
10:19:26|0.74883
10:19:27|0.74883
10:19:28|0.74878
10:19:29|0.74878
10:19:30|0.74878
10:19:31|0.74878
10:19:32|0.74878
10:19:33|0.74878
10:19:34|0.74878
10:19:35|0.74878
10:19:36|0.74878
10:19:37|0.74878
10:19:38|0.74899
10:19:39|0.74899
10:19:40|0.74878
10:19:41|0.74878
10:19:42|0.74878
10:19:43|0.74878
10:19:44|0.74878
10:19:45|0.74908
10:19:46|0.74886
10:19:47|0.74886
10:19:48|0.74886
10:19:49|0.74813
10:19:50|0.74766
10:19:52|0.74741
10:19:53|0.74741
10:19:54|0.74765
10:19:55|0.74765
10:19:56|0.74765
10:19:57|0.74765
10:19:58|0.7474
10:19:59|0.7474
10:20:00|0.7474
10:20:01|0.7471
10:20:02|0.7471
10:20:03|0.74711
10:20:04|0.74711
10:20:05|0.74711
10:20:06|0.74673
10:20:07|0.74673
10:20:08|0.74673
10:20:09|0.74673
10:20:11|0.74673
10:20:12|0.74673
10:20:13|0.74673
10:20:14|0.74673
10:20:16|0.74673
10:20:16|0.74662
10:20:17|0.74662
10:20:18|0.74666
10:20:19|0.7463
10:20:21|0.74609
10:20:22|0.74581
10:20:23|0.74581
10:20:24|0.74581
10:20:24|0.74581
10:20:26|0.74581
10:20:26|0.74581
10:20:27|0.74581
10:20:29|0.74598
10:20:29|0.74598
10:20:31|0.74598
10:20:32|0.74598
10:20:33|0.74598
10:20:34|0.74598
10:20:34|0.74564
10:20:36|0.74564
10:20:37|0.74503
10:20:38|0.74515
10:20:39|0.74521
10:20:40|0.74564
10:20:41|0.74552
10:20:41|0.74545
10:20:43|0.74545
10:20:43|0.74545
10:20:44|0.74545
10:20:46|0.74545
10:20:47|0.74545
10:20:48|0.74545
10:20:49|0.74545
10:20:50|0.74634
10:20:51|0.74634
10:20:51|0.74638
10:20:53|0.74678
10:20:54|0.74578
10:20:55|0.74578
10:20:56|0.74578
10:20:57|0.74578
10:20:58|0.74578
10:20:59|0.7453
10:21:00|0.7453
10:21:01|0.7453
10:21:02|0.7453
10:21:03|0.74657
10:21:04|0.74657
10:21:05|0.74579
10:21:06|0.74579
10:21:07|0.74579
10:21:08|0.74579
10:21:09|0.74579
10:21:10|0.74611
10:21:12|0.7456
10:21:13|0.7456
10:21:13|0.74574
10:21:15|0.74574
10:21:17|0.74554
10:21:17|0.74554
10:21:18|0.74554
10:21:20|0.74554
10:21:21|0.74554
10:21:21|0.7455
10:21:22|0.7455
10:21:24|0.7455
10:21:24|0.7455
10:21:26|0.7455
10:21:27|0.7455
10:21:27|0.7455
10:21:29|0.7455
10:21:30|0.7455
10:21:31|0.7455
10:21:32|0.7455
10:21:33|0.74608
10:21:33|0.74608
10:21:34|0.74608
10:21:36|0.74608
10:21:36|0.74608
10:21:37|0.74608
10:21:39|0.74608
10:21:39|0.74608
10:21:41|0.74568
10:21:42|0.74568
10:21:43|0.74594
10:21:44|0.74594
10:21:45|0.74594
10:21:46|0.74594
10:21:47|0.74594
10:21:48|0.74594
10:21:49|0.74594
10:21:50|0.74594
10:21:52|0.74594
10:21:53|0.74594
10:21:54|0.74648
10:21:55|0.74667
10:21:56|0.74667
10:21:57|0.74667
10:21:58|0.74667
10:21:59|0.74667
10:22:00|0.74667
10:22:01|0.74652
10:22:02|0.74669
10:22:03|0.74657
10:22:04|0.74657
10:22:05|0.74662
10:22:06|0.74662
10:22:07|0.74662
10:22:08|0.74662
10:22:09|0.74647
10:22:11|0.74647
10:22:11|0.74647
10:22:12|0.74647
10:22:14|0.74647
10:22:15|0.74647
10:22:16|0.74665
10:22:17|0.74665
10:22:18|0.74665
10:22:20|0.74665
10:22:20|0.74665
10:22:22|0.74665
10:22:22|0.74665
10:22:24|0.74635
10:22:24|0.74635
10:22:26|0.74635
10:22:27|0.74635
10:22:27|0.74657
10:22:29|0.74657
10:22:30|0.74657
10:22:31|0.74657
10:22:31|0.7466
10:22:33|0.7466
10:22:34|0.7466
10:22:34|0.7466
10:22:35|0.7466
10:22:36|0.7465
10:22:38|0.7465
10:22:39|0.7465
10:22:40|0.7465
10:22:42|0.7465
10:22:42|0.7465
10:22:43|0.74628
10:22:44|0.7466
10:22:45|0.7466
10:22:47|0.7466
10:22:48|0.7466
10:22:48|0.7466
10:22:49|0.7466
10:22:50|0.7466
10:22:52|0.7466
10:22:53|0.7466
10:22:53|0.7466
10:22:54|0.74662
10:22:55|0.74662
10:22:57|0.74656
10:22:58|0.74656
10:22:59|0.74656
10:23:00|0.74656
10:23:01|0.74656
10:23:02|0.74656
10:23:03|0.74656
10:23:04|0.74656
10:23:05|0.74656
10:23:06|0.74635
10:23:07|0.7462
10:23:08|0.74617
10:23:09|0.74617
10:23:10|0.74598
10:23:11|0.74598
10:23:12|0.74598
10:23:13|0.74598
10:23:14|0.74583
10:23:15|0.74583
10:23:17|0.74609
10:23:18|0.74609
10:23:19|0.74609
10:23:20|0.74608
10:23:21|0.74608
10:23:22|0.74608
10:23:23|0.74608
10:23:24|0.74647
10:23:25|0.74647
10:23:26|0.74647
10:23:27|0.7462
10:23:28|0.7462
10:23:29|0.7462
10:23:30|0.7462
10:23:31|0.7462
10:23:32|0.7462
10:23:33|0.74686
10:23:34|0.74686
10:23:35|0.74686
10:23:36|0.74686
10:23:37|0.74686
10:23:38|0.74612
10:23:39|0.74612
10:23:40|0.74612
10:23:41|0.74612
10:23:42|0.74612
10:23:43|0.74612
10:23:44|0.74643
10:23:45|0.74643
10:23:46|0.74643
10:23:47|0.74643
10:23:48|0.74647
10:23:49|0.74647
10:23:50|0.74647
10:23:51|0.74647
10:23:53|0.74647
10:23:54|0.74647
10:23:54|0.74647
10:23:56|0.74647
10:23:57|0.74647
10:23:58|0.74647
10:23:59|0.74459
10:24:00|0.74459
10:24:00|0.74565
10:24:02|0.74565
10:24:03|0.74518
10:24:04|0.74518
10:24:05|0.7447
10:24:06|0.7447
10:24:06|0.74474
10:24:08|0.74474
10:24:09|0.74469
10:24:10|0.74469
10:24:11|0.74469
10:24:12|0.74469
10:24:13|0.74469
10:24:15|0.74481
10:24:16|0.74519
10:24:17|0.74538
10:24:18|0.74538
10:24:19|0.74538
10:24:20|0.74538
10:24:21|0.74565
10:24:22|0.74565
10:24:23|0.74565
10:24:24|0.74647
10:24:25|0.74647
10:24:26|0.74647
10:24:28|0.74647
10:24:28|0.74619
10:24:30|0.74564
10:24:31|0.74564
10:24:32|0.74564
10:24:33|0.74564
10:24:34|0.74564
10:24:35|0.74564
10:24:36|0.74564
10:24:37|0.74564
10:24:38|0.74639
10:24:39|0.74639
10:24:40|0.74639
10:24:41|0.74639
10:24:43|0.74639
10:24:44|0.74639
10:24:45|0.74631
10:24:45|0.74631
10:24:47|0.74631
10:24:48|0.74631
10:24:49|0.74631
10:24:50|0.74631
10:24:51|0.74631
10:24:52|0.74631
10:24:53|0.74681
10:24:54|0.74681
10:24:55|0.74681
10:24:56|0.7465
10:24:57|0.7465
10:24:59|0.7465
10:25:00|0.7465
10:25:00|0.7465
10:25:02|0.7465
10:25:02|0.74632
10:25:03|0.74625
10:25:05|0.74618
10:25:06|0.74618
10:25:07|0.74618
10:25:07|0.74618
10:25:09|0.74618
10:25:09|0.74618
10:25:11|0.74618
10:25:11|0.74618
10:25:13|0.74618
10:25:14|0.74604
10:25:16|0.74593
10:25:17|0.74579
10:25:19|0.74557
10:25:20|0.74557
10:25:22|0.74525
10:25:22|0.7451
10:25:23|0.7451
10:25:24|0.7451
10:25:26|0.7451
10:25:27|0.7453
10:25:28|0.7453
10:25:29|0.7453
10:25:30|0.7453
10:25:31|0.7453
10:25:32|0.7453
10:25:33|0.7453
10:25:34|0.7453
10:25:35|0.7453
10:25:36|0.74489
10:25:37|0.74489
10:25:39|0.74489
10:25:40|0.74489
10:25:41|0.74489
10:25:42|0.74489
10:25:44|0.7451
10:25:45|0.7451
10:25:46|0.7451
10:25:47|0.7451
10:25:48|0.7451
10:25:49|0.7451
10:25:50|0.7451
10:25:51|0.7451
10:25:52|0.7451
10:25:52|0.7451
10:25:55|0.7451
10:25:55|0.7451
10:25:56|0.74508
10:25:57|0.74508
10:25:58|0.74508
10:26:00|0.74508
10:26:00|0.74508
10:26:01|0.74479
10:26:02|0.74479
10:26:03|0.74465
10:26:04|0.74465
10:26:06|0.74478
10:26:07|0.74455
10:26:07|0.74455
10:26:08|0.74437
10:26:09|0.74437
10:26:10|0.74437
10:26:11|0.74437
10:26:13|0.74407
10:26:14|0.74407
10:26:15|0.74407
10:26:17|0.74449
10:26:18|0.74449
10:26:19|0.74449
10:26:20|0.74449
10:26:21|0.74449
10:26:23|0.74449
10:26:23|0.74449
10:26:25|0.74449
10:26:26|0.74449
10:26:27|0.74449
10:26:28|0.74449
10:26:29|0.74449
10:26:30|0.74449
10:26:31|0.74449
10:26:32|0.74449
10:26:33|0.74449
10:26:35|0.74449
10:26:35|0.74449
10:26:36|0.74449
10:26:38|0.74449
10:26:39|0.74481
10:26:40|0.74481
10:26:40|0.74481
10:26:41|0.74473
10:26:43|0.74473
10:26:44|0.74473
10:26:45|0.74456
10:26:45|0.74456
10:26:47|0.74456
10:26:47|0.74456
10:26:49|0.74453
10:26:51|0.74453
10:26:51|0.74453
10:26:52|0.74453
10:26:53|0.74473
10:26:54|0.74473
10:26:55|0.74473
10:26:56|0.74473
10:26:57|0.74498
10:26:58|0.74499
10:26:59|0.74499
10:27:00|0.74499
10:27:02|0.745
10:27:02|0.74437
10:27:04|0.74437
10:27:04|0.74433
10:27:06|0.7441
10:27:07|0.7441
10:27:08|0.74367
10:27:08|0.74371
10:27:09|0.74376
10:27:11|0.74345
10:27:12|0.74377
10:27:13|0.74377
10:27:15|0.74378
10:27:15|0.74378
10:27:16|0.74376
10:27:18|0.74376
10:27:18|0.74376
10:27:20|0.74383
10:27:22|0.74383
10:27:22|0.74383
10:27:24|0.7439
10:27:24|0.7439
10:27:26|0.7439
10:27:27|0.7439
10:27:28|0.7439
10:27:29|0.7442
10:27:31|0.74405
10:27:32|0.74405
10:27:32|0.74405
10:27:34|0.74405
10:27:35|0.74405
10:27:35|0.74405
10:27:36|0.74405
10:27:38|0.74405
10:27:38|0.74405
10:27:39|0.74312
10:27:41|0.74312
10:27:41|0.74312
10:27:42|0.74312
10:27:43|0.74363
10:27:45|0.74363
10:27:45|0.74363
10:27:46|0.74405
10:27:47|0.74405
10:27:48|0.74405
10:27:50|0.74354
10:27:51|0.74354
10:27:51|0.74354
10:27:52|0.74354
10:27:54|0.74354
10:27:55|0.74354
10:27:55|0.74354
10:27:57|0.74354
10:27:57|0.74354
10:27:58|0.74328
10:28:00|0.74328
10:28:00|0.74328
10:28:02|0.74328
10:28:03|0.74328
10:28:03|0.74314
10:28:05|0.74314
10:28:05|0.74314
10:28:06|0.74314
10:28:08|0.74314
10:28:09|0.74314
10:28:10|0.74314
10:28:11|0.74314
10:28:12|0.74314
10:28:13|0.74314
10:28:14|0.74314
10:28:16|0.74314
10:28:16|0.74324
10:28:18|0.74321
10:28:20|0.74321
10:28:21|0.74323
10:28:22|0.74323
10:28:23|0.74323
10:28:24|0.74337
10:28:25|0.74337
10:28:27|0.7431
10:28:28|0.7431
10:28:28|0.7431
10:28:30|0.74294
10:28:30|0.74294
10:28:31|0.74281
10:28:33|0.74281
10:28:33|0.74281
10:28:35|0.74281
10:28:35|0.74281
10:28:37|0.74281
10:28:38|0.74281
10:28:39|0.74281
10:28:40|0.74281
10:28:41|0.74281
10:28:42|0.74281
10:28:43|0.74281
10:28:44|0.74281
10:28:45|0.74281
10:28:46|0.74328
10:28:47|0.743
10:28:48|0.743
10:28:49|0.743
10:28:50|0.743
10:28:51|0.743
10:28:52|0.74307
10:28:53|0.74307
10:28:54|0.74307
10:28:55|0.74307
10:28:56|0.74307
10:28:57|0.74307
10:28:58|0.74356
10:28:59|0.74356
10:29:00|0.74356
10:29:01|0.74356
10:29:02|0.74356
10:29:03|0.74356
10:29:04|0.74356
10:29:05|0.74356
10:29:06|0.74356
10:29:07|0.74329
10:29:08|0.74329
10:29:09|0.74314
10:29:10|0.74314
10:29:11|0.74314
10:29:12|0.74314
10:29:13|0.74314
10:29:15|0.74314
10:29:15|0.74314
10:29:16|0.74322
10:29:17|0.74322
10:29:19|0.74322
10:29:21|0.74308
10:29:22|0.74308
10:29:23|0.74308
10:29:23|0.74308
10:29:25|0.74308
10:29:25|0.74329
10:29:27|0.74329
10:29:28|0.74329
10:29:30|0.74329
10:29:30|0.74329
10:29:31|0.74329
10:29:33|0.74367
10:29:33|0.74367
10:29:34|0.74367
10:29:36|0.74367
10:29:37|0.74326
10:29:37|0.74326
10:29:38|0.74326
10:29:39|0.74326
10:29:40|0.74295
10:29:42|0.74295
10:29:43|0.74295
10:29:45|0.74295
10:29:46|0.74295
10:29:47|0.74295
10:29:48|0.74295
10:29:49|0.74295
10:29:49|0.74295
10:29:50|0.74295
10:29:52|0.74295
10:29:53|0.74295
10:29:53|0.74295
10:29:55|0.74339
10:29:55|0.74339
10:29:57|0.74339
10:29:58|0.74307
10:29:59|0.74307
10:30:00|0.74307
10:30:01|0.74265
10:30:02|0.74265
10:30:04|0.74265
10:30:05|0.74268
10:30:05|0.74268
10:30:06|0.74268
10:30:07|0.74268
10:30:08|0.74317
10:30:10|0.74317
10:30:10|0.74317
10:30:11|0.74317
10:30:12|0.74317
10:30:13|0.74317
10:30:15|0.74317
10:30:16|0.74317
10:30:17|0.74295
10:30:17|0.74295
10:30:18|0.74295
10:30:20|0.74295
10:30:21|0.74334
10:30:22|0.74334
10:30:24|0.74334
10:30:24|0.74334
10:30:26|0.74334
10:30:27|0.74334
10:30:28|0.74334
10:30:29|0.74334
10:30:29|0.74334
10:30:31|0.74334
10:30:32|0.74334
10:30:33|0.74334
10:30:34|0.74334
10:30:35|0.74334
10:30:36|0.74309
10:30:37|0.74309
10:30:38|0.74309
10:30:39|0.74309
10:30:39|0.74309
10:30:41|0.74309
10:30:42|0.74309
10:30:43|0.74309
10:30:44|0.74309
10:30:45|0.74309
10:30:46|0.74309
10:30:47|0.74309
10:30:49|0.74309
10:30:49|0.74309
10:30:51|0.74309
10:30:51|0.74309
10:30:52|0.74302
10:30:54|0.74302
10:30:55|0.74302
10:30:56|0.74302
10:30:57|0.74326
10:30:58|0.74326
10:30:59|0.74326
10:31:00|0.74326
10:31:01|0.74326
10:31:02|0.74326
10:31:03|0.74326
10:31:04|0.74301
10:31:05|0.74301
10:31:06|0.74347
10:31:07|0.74347
10:31:08|0.74347
10:31:09|0.74347
10:31:10|0.74298
10:31:11|0.74334
10:31:12|0.74334
10:31:13|0.74334
10:31:14|0.74334
10:31:15|0.74334
10:31:16|0.7436
10:31:17|0.7436
10:31:18|0.7436
10:31:19|0.7436
10:31:21|0.7436
10:31:22|0.7436
10:31:23|0.74354
10:31:25|0.74354
10:31:27|0.74354
10:31:28|0.74354
10:31:28|0.74354
10:31:29|0.74354
10:31:30|0.74354
10:31:32|0.74354
10:31:33|0.74354
10:31:34|0.74354
10:31:35|0.74354
10:31:36|0.74354
10:31:36|0.74354
10:31:38|0.74354
10:31:39|0.74354
10:31:40|0.74354
10:31:42|0.74445
10:31:42|0.74445
10:31:43|0.74445
10:31:44|0.74476
10:31:46|0.74484
10:31:46|0.74484
10:31:48|0.74484
10:31:48|0.74484
10:31:50|0.74531
10:31:50|0.74531
10:31:52|0.74531
10:31:53|0.74531
10:31:53|0.74531
10:31:54|0.74531
10:31:55|0.74462
10:31:57|0.74462
10:31:58|0.74462
10:31:59|0.74462
10:32:00|0.74462
10:32:01|0.74454
10:32:02|0.74454
10:32:03|0.74454
10:32:04|0.74454
10:32:05|0.74454
10:32:06|0.74454
10:32:07|0.74454
10:32:08|0.74454
10:32:09|0.74454
10:32:10|0.74454
10:32:12|0.74454
10:32:12|0.74454
10:32:13|0.74388
10:32:14|0.74388
10:32:16|0.74419
10:32:17|0.74387
10:32:17|0.74387
10:32:18|0.74387
10:32:19|0.74415
10:32:20|0.74415
10:32:21|0.74415
10:32:23|0.74415
10:32:24|0.74421
10:32:24|0.74375
10:32:26|0.74375
10:32:27|0.74375
10:32:28|0.74375
10:32:29|0.74375
10:32:30|0.74375
10:32:31|0.74375
10:32:32|0.74375
10:32:33|0.74375
10:32:34|0.74312
10:32:36|0.74311
10:32:36|0.74311
10:32:37|0.74311
10:32:38|0.74311
10:32:39|0.74326
10:32:40|0.74337
10:32:42|0.74337
10:32:42|0.74337
10:32:43|0.74337
10:32:44|0.74337
10:32:46|0.74333
10:32:46|0.74333
10:32:48|0.74333
10:32:48|0.74333
10:32:49|0.74333
10:32:50|0.74333
10:32:52|0.74333
10:32:52|0.74317
10:32:53|0.74333
10:32:54|0.74254
10:32:55|0.74254
10:32:56|0.74254
10:32:57|0.74293
10:32:58|0.74293
10:32:59|0.74293
10:33:00|0.74293
10:33:01|0.74252
10:33:02|0.74252
10:33:04|0.7421
10:33:04|0.74184
10:33:05|0.74115
10:33:07|0.74179
10:33:07|0.74147
10:33:08|0.74175
10:33:09|0.74189
10:33:10|0.74189
10:33:11|0.74189
10:33:12|0.74189
10:33:13|0.74189
10:33:14|0.74189
10:33:16|0.74226
10:33:16|0.74226
10:33:18|0.74226
10:33:18|0.74226
10:33:19|0.74226
10:33:20|0.74158
10:33:22|0.74188
10:33:22|0.74188
10:33:24|0.74188
10:33:25|0.74188
10:33:26|0.74205
10:33:27|0.74205
10:33:28|0.74169
10:33:30|0.74136
10:33:31|0.74118
10:33:32|0.74118
10:33:33|0.74157
10:33:34|0.74091
10:33:35|0.74091
10:33:36|0.74091
10:33:37|0.74091
10:33:38|0.74091
10:33:39|0.74091
10:33:40|0.74091
10:33:41|0.74091
10:33:42|0.74091
10:33:43|0.74086
10:33:44|0.74086
10:33:45|0.74086
10:33:46|0.74086
10:33:47|0.74086
10:33:48|0.74086
10:33:49|0.74086
10:33:50|0.74086
10:33:51|0.741
10:33:53|0.741
10:33:54|0.741
10:33:55|0.741
10:33:56|0.7409
10:33:57|0.7409
10:33:58|0.7409
10:33:59|0.74124
10:34:00|0.74124
10:34:01|0.74124
10:34:02|0.74124
10:34:04|0.74124
10:34:04|0.7404
10:34:06|0.7404
10:34:06|0.74037
10:34:08|0.74037
10:34:09|0.74047
10:34:10|0.74045
10:34:10|0.74045
10:34:11|0.74045
10:34:13|0.7408
10:34:14|0.7408
10:34:14|0.7408
10:34:16|0.74066
10:34:17|0.74068
10:34:18|0.74068
10:34:19|0.74068
10:34:20|0.74068
10:34:20|0.74068
10:34:22|0.74068
10:34:23|0.74068
10:34:25|0.74068
10:34:25|0.74068
10:34:26|0.74068
10:34:28|0.7404
10:34:28|0.74061
10:34:30|0.74061
10:34:31|0.74061
10:34:31|0.74024
10:34:33|0.74066
10:34:34|0.74066
10:34:35|0.74066
10:34:36|0.74066
10:34:38|0.74066
10:34:39|0.74066
10:34:39|0.74066
10:34:40|0.74014
10:34:42|0.73999
10:34:42|0.73988
10:34:43|0.73978
10:34:45|0.73978
10:34:45|0.73978
10:34:46|0.73978
10:34:47|0.73977
10:34:48|0.73977
10:34:49|0.73977
10:34:50|0.73977
10:34:51|0.73977
10:34:52|0.73977
10:34:54|0.73977
10:34:55|0.73977
10:34:56|0.73949
10:34:56|0.73949
10:34:58|0.73949
10:34:58|0.73981
10:35:00|0.73981
10:35:01|0.73964
10:35:02|0.73858
10:35:03|0.7388
10:35:03|0.7388
10:35:05|0.7382
10:35:05|0.73882
10:35:07|0.73882
10:35:08|0.73877
10:35:09|0.73877
10:35:10|0.73845
10:35:11|0.73837
10:35:12|0.73849
10:35:13|0.73849
10:35:14|0.73849
10:35:15|0.73849
10:35:16|0.7385
10:35:17|0.7385
10:35:19|0.7385
10:35:19|0.73872
10:35:20|0.73872
10:35:22|0.73872
10:35:22|0.73872
10:35:23|0.73872
10:35:25|0.73872
10:35:26|0.73888
10:35:27|0.73942
10:35:28|0.73942
10:35:30|0.73833
10:35:32|0.73811
10:35:32|0.73814
10:35:33|0.73814
10:35:34|0.73792
10:35:36|0.73792
10:35:37|0.73792
10:35:37|0.73792
10:35:38|0.73761
10:35:39|0.73732
10:35:40|0.73732
10:35:41|0.73732
10:35:42|0.73732
10:35:43|0.7375
10:35:45|0.7375
10:35:46|0.7375
10:35:47|0.7375
10:35:48|0.7375
10:35:49|0.7375
10:35:50|0.73807
10:35:51|0.73807
10:35:52|0.73858
10:35:53|0.73858
10:35:54|0.73858
10:35:55|0.73858
10:35:56|0.73865
10:35:57|0.73865
10:35:58|0.73865
10:35:59|0.73869
10:36:00|0.73869
10:36:02|0.73842
10:36:02|0.73842
10:36:04|0.73842
10:36:05|0.73871
10:36:05|0.73872
10:36:06|0.73827
10:36:07|0.73827
10:36:08|0.73716
10:36:10|0.73716
10:36:11|0.73765
10:36:12|0.73764
10:36:13|0.73765
10:36:14|0.73765
10:36:15|0.73765
10:36:16|0.73765
10:36:17|0.7378
10:36:17|0.73802
10:36:18|0.73802
10:36:20|0.73802
10:36:20|0.73802
10:36:21|0.73802
10:36:22|0.73802
10:36:24|0.73774
10:36:26|0.73774
10:36:26|0.73809
10:36:27|0.73809
10:36:28|0.73809
10:36:30|0.73809
10:36:32|0.73804
10:36:32|0.73739
10:36:33|0.73739
10:36:35|0.73821
10:36:36|0.73852
10:36:37|0.73852
10:36:38|0.73852
10:36:40|0.73852
10:36:41|0.73851
10:36:41|0.73851
10:36:43|0.7389
10:36:44|0.7389
10:36:44|0.7389
10:36:47|0.7383
10:36:47|0.73766
10:36:49|0.73826
10:36:50|0.73826
10:36:50|0.73834
10:36:51|0.73829
10:36:52|0.73829
10:36:53|0.73829
10:36:55|0.73855
10:36:55|0.73855
10:36:56|0.73855
10:36:57|0.73855
10:36:58|0.73855
10:37:00|0.73855
10:37:01|0.73808
10:37:02|0.73825
10:37:03|0.73825
10:37:03|0.73807
10:37:04|0.73807
10:37:06|0.73807
10:37:06|0.73781
10:37:07|0.73773
10:37:08|0.73765
10:37:09|0.73753
10:37:11|0.73764
10:37:12|0.73774
10:37:13|0.73796
10:37:14|0.73732
10:37:15|0.73755
10:37:17|0.73756
10:37:17|0.73756
10:37:18|0.73746
10:37:19|0.73723
10:37:20|0.73723
10:37:21|0.73713
10:37:23|0.73713
10:37:23|0.73719
10:37:24|0.73688
10:37:25|0.73735
10:37:27|0.73735
10:37:29|0.73713
10:37:30|0.73685
10:37:30|0.73706
10:37:32|0.73654
10:37:33|0.73654
10:37:35|0.73654
10:37:36|0.73654
10:37:37|0.7371
10:37:38|0.73663
10:37:39|0.73756
10:37:40|0.73756
10:37:41|0.7373
10:37:42|0.73739
10:37:43|0.73722
10:37:44|0.73712
10:37:45|0.73712
10:37:46|0.73712
10:37:47|0.73712
10:37:48|0.73712
10:37:49|0.73754
10:37:50|0.73754
10:37:51|0.73754
10:37:52|0.73754
10:37:53|0.73754
10:37:54|0.73754
10:37:55|0.73754
10:37:56|0.73768
10:37:57|0.7371
10:37:59|0.73696
10:38:00|0.73696
10:38:01|0.73696
10:38:01|0.7373
10:38:02|0.7373
10:38:03|0.73665
10:38:04|0.73665
10:38:05|0.73752
10:38:06|0.73752
10:38:07|0.73774
10:38:09|0.73764
10:38:09|0.73637
10:38:11|0.7369
10:38:11|0.73681
10:38:12|0.73681
10:38:13|0.73681
10:38:14|0.73681
10:38:16|0.73706
10:38:16|0.7364
10:38:17|0.7364
10:38:18|0.7364
10:38:20|0.7364
10:38:21|0.7364
10:38:22|0.73707
10:38:23|0.73707
10:38:24|0.73707
10:38:25|0.73707
10:38:26|0.73707
10:38:27|0.73707
10:38:28|0.73717
10:38:29|0.73717
10:38:30|0.73703
10:38:31|0.73715
10:38:33|0.73715
10:38:34|0.73715
10:38:35|0.73816
10:38:36|0.73816
10:38:37|0.73816
10:38:38|0.73816
10:38:39|0.73816
10:38:39|0.73842
10:38:40|0.73855
10:38:42|0.73855
10:38:43|0.73855
10:38:44|0.73855
10:38:45|0.73855
10:38:46|0.73855
10:38:47|0.73855
10:38:48|0.73798
10:38:49|0.73798
10:38:50|0.73798
10:38:51|0.73798
10:38:52|0.73817
10:38:53|0.73817
10:38:54|0.73817
10:38:55|0.73817
10:38:56|0.7384
10:38:57|0.73913
10:38:58|0.73913
10:39:00|0.73917
10:39:00|0.73917
10:39:01|0.73917
10:39:03|0.73848
10:39:04|0.73891
10:39:05|0.73864
10:39:05|0.73864
10:39:06|0.73864
10:39:07|0.73954
10:39:08|0.73954
10:39:10|0.73958
10:39:11|0.7397
10:39:12|0.7397
10:39:13|0.73989
10:39:14|0.73972
10:39:15|0.73991
10:39:16|0.74097
10:39:17|0.741
10:39:18|0.74071
10:39:19|0.741
10:39:20|0.741
10:39:21|0.74101
10:39:22|0.7406
10:39:23|0.74072
10:39:24|0.74086
10:39:25|0.74086
10:39:26|0.74072
10:39:27|0.74079
10:39:28|0.74017
10:39:29|0.7403
10:39:30|0.7403
10:39:32|0.74046
10:39:33|0.74037
10:39:34|0.74037
10:39:36|0.74026
10:39:37|0.74026
10:39:38|0.73993
10:39:40|0.73993
10:39:40|0.73981
10:39:41|0.73981
10:39:43|0.73948
10:39:44|0.73965
10:39:44|0.73994
10:39:45|0.73994
10:39:46|0.73951
10:39:48|0.73985
10:39:49|0.73985
10:39:49|0.73985
10:39:51|0.73985
10:39:52|0.73985
10:39:53|0.73985
10:39:54|0.73985
10:39:55|0.73985
10:39:56|0.73985
10:39:57|0.73976
10:39:58|0.73976
10:39:59|0.73976
10:40:00|0.73976
10:40:01|0.73976
10:40:02|0.73976
10:40:03|0.73971
10:40:04|0.73971
10:40:05|0.73945
10:40:06|0.73945
10:40:08|0.73945
10:40:08|0.73945
10:40:10|0.73945
10:40:11|0.73969
10:40:11|0.7394
10:40:12|0.73913
10:40:14|0.73913
10:40:14|0.7391
10:40:15|0.7391
10:40:16|0.73929
10:40:18|0.73929
10:40:18|0.73919
10:40:20|0.73919
10:40:21|0.73919
10:40:21|0.73944
10:40:23|0.73944
10:40:24|0.73942
10:40:24|0.73942
10:40:26|0.73946
10:40:26|0.73946
10:40:28|0.73946
10:40:28|0.73946
10:40:30|0.73958
10:40:32|0.73939
10:40:33|0.73892
10:40:35|0.73945
10:40:36|0.73945
10:40:37|0.73945
10:40:38|0.73945
10:40:39|0.73929
10:40:40|0.73871
10:40:41|0.73871
10:40:42|0.73871
10:40:43|0.73871
10:40:44|0.73871
10:40:45|0.73871
10:40:47|0.73883
10:40:48|0.73892
10:40:48|0.73864
10:40:50|0.73864
10:40:50|0.73808
10:40:51|0.73755
10:40:53|0.73755
10:40:53|0.73755
10:40:55|0.73809
10:40:56|0.73755
10:40:57|0.73755
10:40:58|0.73754
10:40:59|0.73755
10:41:00|0.73798
10:41:01|0.73798
10:41:02|0.73798
10:41:03|0.73746
10:41:04|0.73746
10:41:05|0.7379
10:41:06|0.7379
10:41:07|0.73786
10:41:08|0.73786
10:41:09|0.73798
10:41:10|0.73798
10:41:11|0.73798
10:41:12|0.73798
10:41:13|0.73798
10:41:14|0.73847
10:41:15|0.73829
10:41:16|0.73841
10:41:17|0.73841
10:41:18|0.73841
10:41:19|0.73841
10:41:20|0.73808
10:41:21|0.73808
10:41:22|0.73808
10:41:23|0.73808
10:41:24|0.73846
10:41:25|0.73886
10:41:26|0.73886
10:41:27|0.73886
10:41:28|0.73907
10:41:29|0.73907
10:41:30|0.73907
10:41:31|0.7389
10:41:32|0.73882
10:41:33|0.73882
10:41:34|0.73882
10:41:35|0.73897
10:41:36|0.73869
10:41:38|0.73879
10:41:38|0.73879
10:41:40|0.73879
10:41:40|0.73879
10:41:42|0.73879
10:41:42|0.73901
10:41:43|0.73901
10:41:44|0.73901
10:41:45|0.73901
10:41:47|0.73914
10:41:47|0.73914
10:41:49|0.73905
10:41:50|0.73905
10:41:51|0.73905
10:41:52|0.73905
10:41:53|0.73905
10:41:54|0.73905
10:41:55|0.73879
10:41:56|0.73812
10:41:58|0.73794
10:41:58|0.73806
10:42:00|0.73806
10:42:01|0.73806
10:42:01|0.73806
10:42:02|0.738
10:42:03|0.738
10:42:04|0.738
10:42:05|0.738
10:42:06|0.738
10:42:08|0.738
10:42:09|0.738
10:42:09|0.738
10:42:11|0.73928
10:42:12|0.73928
10:42:12|0.73916
10:42:13|0.73916
10:42:14|0.73916
10:42:15|0.73916
10:42:16|0.73946
10:42:18|0.73946
10:42:19|0.73923
10:42:19|0.73923
10:42:20|0.73923
10:42:21|0.73923
10:42:22|0.73923
10:42:24|0.73908
10:42:24|0.73907
10:42:25|0.73907
10:42:26|0.73907
10:42:27|0.73907
10:42:28|0.73907
10:42:30|0.73907
10:42:30|0.7391
10:42:32|0.73876
10:42:33|0.73861
10:42:35|0.73861
10:42:36|0.73861
10:42:37|0.73867
10:42:38|0.73867
10:42:40|0.73861
10:42:41|0.73861
10:42:42|0.73861
10:42:43|0.73861
10:42:43|0.73861
10:42:44|0.73861
10:42:45|0.73861
10:42:47|0.73872
10:42:47|0.73872
10:42:49|0.73872
10:42:50|0.73872
10:42:51|0.73872
10:42:52|0.7391
10:42:53|0.73862
10:42:54|0.73862
10:42:55|0.73862
10:42:56|0.73862
10:42:58|0.73862
10:42:59|0.73862
10:43:01|0.73862
10:43:02|0.73862
10:43:02|0.73862
10:43:03|0.73862
10:43:04|0.73862
10:43:05|0.73862
10:43:06|0.73862
10:43:08|0.73862
10:43:09|0.73862
10:43:09|0.73862
10:43:11|0.73823
10:43:11|0.73823
10:43:13|0.73795
10:43:13|0.73795
10:43:16|0.73795
10:43:17|0.73818
10:43:17|0.73818
10:43:19|0.73818
10:43:19|0.73818
10:43:21|0.73818
10:43:22|0.73818
10:43:23|0.7378
10:43:24|0.73761
10:43:25|0.73761
10:43:26|0.73761
10:43:27|0.73765
10:43:28|0.73765
10:43:29|0.73765
10:43:30|0.73765
10:43:31|0.73765
10:43:32|0.73765
10:43:34|0.73765
10:43:35|0.73765
10:43:36|0.73765
10:43:36|0.73765
10:43:38|0.73765
10:43:38|0.73765
10:43:40|0.73795
10:43:41|0.73795
10:43:41|0.73795
10:43:43|0.73795
10:43:44|0.73795
10:43:45|0.73795
10:43:47|0.73795
10:43:48|0.73795
10:43:49|0.7383
10:43:50|0.7383
10:43:50|0.7383
10:43:52|0.7383
10:43:53|0.7383
10:43:54|0.7383
10:43:55|0.7383
10:43:56|0.7383
10:43:57|0.7383
10:43:58|0.7383
10:43:59|0.7383
10:44:00|0.7383
10:44:02|0.7383
10:44:02|0.73868
10:44:04|0.7387
10:44:05|0.7387
10:44:05|0.73887
10:44:07|0.73887
10:44:07|0.73879
10:44:08|0.73879
10:44:09|0.73879
10:44:11|0.73879
10:44:12|0.73879
10:44:12|0.73879
10:44:14|0.73894
10:44:14|0.73911
10:44:16|0.73921
10:44:17|0.73921
10:44:17|0.73921
10:44:19|0.73921
10:44:19|0.73882
10:44:20|0.73882
10:44:22|0.73882
10:44:24|0.73837
10:44:24|0.73836
10:44:25|0.73836
10:44:26|0.73844
10:44:27|0.73844
10:44:28|0.73844
10:44:29|0.73844
10:44:31|0.73844
10:44:32|0.7387
10:44:33|0.73892
10:44:34|0.73892
10:44:36|0.73892
10:44:37|0.73892
10:44:37|0.73892
10:44:39|0.73892
10:44:40|0.73892
10:44:40|0.73892
10:44:42|0.73892
10:44:43|0.73892
10:44:43|0.73892
10:44:46|0.73892
10:44:47|0.73892
10:44:49|0.73892
10:44:50|0.73892
10:44:51|0.73892
10:44:52|0.73892
10:44:53|0.73892
10:44:54|0.73892
10:44:55|0.73892
10:44:56|0.73892
10:44:57|0.73892
10:44:58|0.73892
10:45:00|0.73892
10:45:00|0.73892
10:45:02|0.73892
10:45:03|0.73892
10:45:04|0.73892
10:45:06|0.73892
10:45:07|0.73892
10:45:09|0.7388
10:45:10|0.73878
10:45:10|0.73878
10:45:12|0.73877
10:45:13|0.7385
10:45:14|0.7385
10:45:15|0.7385
10:45:16|0.7385
10:45:17|0.7385
10:45:18|0.7385
10:45:19|0.73873
10:45:20|0.73859
10:45:21|0.73859
10:45:22|0.73838
10:45:24|0.7381
10:45:25|0.7381
10:45:27|0.73768
10:45:27|0.73745
10:45:28|0.73745
10:45:30|0.73745
10:45:31|0.73744
10:45:31|0.73744
10:45:32|0.73744
10:45:34|0.73744
10:45:35|0.73744
10:45:35|0.73715
10:45:37|0.73715
10:45:38|0.73715
10:45:39|0.73715
10:45:40|0.73715
10:45:41|0.73715
10:45:42|0.73696
10:45:43|0.73698
10:45:44|0.73698
10:45:45|0.73669
10:45:46|0.73609
10:45:47|0.73587
10:45:48|0.73634
10:45:48|0.73634
10:45:50|0.73634
10:45:51|0.73634
10:45:52|0.735
10:45:53|0.73469
10:45:55|0.73474
10:45:56|0.73478
10:45:56|0.73478
10:45:57|0.73478
10:45:59|0.73519
10:45:59|0.73554
10:46:00|0.73613
10:46:01|0.73614
10:46:02|0.73576
10:46:04|0.73638
10:46:04|0.73575
10:46:05|0.73664
10:46:06|0.73694
10:46:08|0.7367
10:46:08|0.7367
10:46:09|0.73647
10:46:10|0.73647
10:46:12|0.73647
10:46:13|0.73647
10:46:14|0.73647
10:46:15|0.73647
10:46:16|0.73671
10:46:17|0.73671
10:46:18|0.73641
10:46:19|0.73637
10:46:20|0.73637
10:46:21|0.73637
10:46:22|0.73562
10:46:23|0.73428
10:46:25|0.73483
10:46:27|0.73483
10:46:28|0.73483
10:46:28|0.73483
10:46:30|0.73483
10:46:31|0.73483
10:46:32|0.73474
10:46:33|0.73474
10:46:35|0.7343
10:46:36|0.7343
10:46:36|0.7343
10:46:37|0.7343
10:46:39|0.73419
10:46:40|0.73419
10:46:41|0.73419
10:46:42|0.73406
10:46:43|0.73446
10:46:45|0.73473
10:46:45|0.73473
10:46:46|0.73473
10:46:47|0.73473
10:46:49|0.73446
10:46:49|0.73446
10:46:50|0.73446
10:46:51|0.73446
10:46:53|0.73424
10:46:54|0.73443
10:46:54|0.73443
10:46:56|0.73484
10:46:57|0.73509
10:46:58|0.73509
10:46:59|0.7354
10:47:00|0.7354
10:47:01|0.73493
10:47:02|0.73551
10:47:03|0.73572
10:47:05|0.73593
10:47:06|0.7361
10:47:06|0.7361
10:47:08|0.73582
10:47:08|0.73582
10:47:09|0.73608
10:47:11|0.73608
10:47:11|0.73608
10:47:13|0.73684
10:47:13|0.73685
10:47:15|0.73685
10:47:15|0.73705
10:47:16|0.73697
10:47:17|0.7361
10:47:18|0.73609
10:47:20|0.73609
10:47:20|0.73609
10:47:22|0.73609
10:47:23|0.73609
10:47:23|0.73609
10:47:24|0.73609
10:47:27|0.73609
10:47:27|0.73609
10:47:29|0.73609
10:47:30|0.73609
10:47:31|0.73609
10:47:32|0.73587
10:47:32|0.7352
10:47:34|0.7352
10:47:35|0.7352
10:47:36|0.73634
10:47:36|0.73634
10:47:38|0.73634
10:47:38|0.73587
10:47:39|0.73587
10:47:41|0.73608
10:47:41|0.73599
10:47:42|0.73578
10:47:44|0.73526
10:47:45|0.73606
10:47:46|0.73606
10:47:47|0.73606
10:47:48|0.73606
10:47:50|0.73606
10:47:50|0.73606
10:47:51|0.73606
10:47:53|0.73611
10:47:54|0.73611
10:47:55|0.73611
10:47:55|0.7359
10:47:58|0.73621
10:47:58|0.73621
10:47:59|0.73621
10:48:00|0.73606
10:48:02|0.73606
10:48:03|0.73606
10:48:04|0.73606
10:48:05|0.73606
10:48:06|0.73606
10:48:07|0.73606
10:48:08|0.73606
10:48:09|0.73606
10:48:10|0.73606
10:48:11|0.73606
10:48:12|0.73606
10:48:13|0.73606
10:48:14|0.73606
10:48:15|0.7369
10:48:16|0.7369
10:48:17|0.7369
10:48:19|0.73705
10:48:19|0.73701
10:48:20|0.73701
10:48:22|0.73701
10:48:24|0.73701
10:48:25|0.73677
10:48:26|0.73677
10:48:27|0.73677
10:48:29|0.73677
10:48:30|0.73677
10:48:30|0.73677
10:48:31|0.73692
10:48:32|0.73692
10:48:34|0.73692
10:48:35|0.73692
10:48:36|0.73692
10:48:37|0.73692
10:48:38|0.73692
10:48:39|0.73692
10:48:40|0.73692
10:48:41|0.73692
10:48:42|0.73692
10:48:43|0.73692
10:48:45|0.73692
10:48:46|0.7369
10:48:47|0.73701
10:48:48|0.73701
10:48:49|0.73701
10:48:49|0.73698
10:48:51|0.73733
10:48:52|0.73768
10:48:54|0.73796
10:48:54|0.73796
10:48:55|0.73808
10:48:57|0.73808
10:48:57|0.73755
10:48:58|0.73755
10:49:00|0.73755
10:49:01|0.73809
10:49:02|0.73809
10:49:03|0.73809
10:49:05|0.73681
10:49:05|0.73681
10:49:07|0.73681
10:49:07|0.73681
10:49:08|0.73681
10:49:09|0.73703
10:49:10|0.73703
10:49:11|0.73703
10:49:12|0.73703
10:49:14|0.73703
10:49:15|0.73703
10:49:15|0.73703
10:49:17|0.7374
10:49:18|0.7374
10:49:18|0.7374
10:49:20|0.73787
10:49:20|0.73787
10:49:21|0.73787
10:49:22|0.73796
10:49:24|0.738
10:49:26|0.738
10:49:26|0.73851
10:49:28|0.73851
10:49:29|0.73851
10:49:30|0.73851
10:49:31|0.73852
10:49:33|0.73871
10:49:34|0.73871
10:49:34|0.73871
10:49:36|0.73871
10:49:37|0.73871
10:49:38|0.73871
10:49:38|0.73853
10:49:40|0.73853
10:49:41|0.73853
10:49:42|0.73853
10:49:43|0.73853
10:49:44|0.73853
10:49:45|0.73853
10:49:46|0.73853
10:49:47|0.73853
10:49:49|0.73853
10:49:50|0.73825
10:49:51|0.73789
10:49:52|0.73789
10:49:53|0.73791
10:49:53|0.73791
10:49:54|0.73791
10:49:55|0.73791
10:49:57|0.73791
10:49:58|0.73791
10:49:59|0.73791
10:50:00|0.73791
10:50:01|0.73791
10:50:02|0.73752
10:50:03|0.73752
10:50:04|0.73752
10:50:04|0.73778
10:50:05|0.73778
10:50:07|0.73778
10:50:08|0.73778
10:50:09|0.73778
10:50:10|0.73778
10:50:11|0.7376
10:50:12|0.7376
10:50:13|0.7376
10:50:14|0.7376
10:50:15|0.7376
10:50:16|0.73772
10:50:17|0.73772
10:50:18|0.73772
10:50:19|0.73772
10:50:20|0.73772
10:50:22|0.73782
10:50:22|0.73782
10:50:25|0.73782
10:50:25|0.73782
10:50:27|0.73808
10:50:28|0.73808
10:50:29|0.73808
10:50:29|0.73841
10:50:31|0.73802
10:50:32|0.73753
10:50:33|0.73753
10:50:34|0.73725
10:50:35|0.73725
10:50:39|0.73725
10:50:40|0.73725
10:50:40|0.73733
10:50:41|0.73768
10:50:42|0.73755
10:50:44|0.73755
10:50:45|0.73755
10:50:45|0.73755
10:50:46|0.73745
10:50:48|0.73745
10:50:49|0.73713
10:50:49|0.73713
10:50:50|0.73645
10:50:51|0.73645
10:50:52|0.73645
10:50:53|0.73641
10:50:55|0.73641
10:50:55|0.73641
10:50:57|0.73631
10:50:57|0.73631
10:50:59|0.7366
10:51:00|0.7366
10:51:00|0.7366
10:51:02|0.7366
10:51:02|0.73584
10:51:03|0.73584
10:51:04|0.73584
10:51:05|0.73589
10:51:07|0.73589
10:51:07|0.73621
10:51:09|0.73675
10:51:10|0.73675
10:51:11|0.73675
10:51:13|0.73675
10:51:13|0.73675
10:51:14|0.73641
10:51:15|0.73655
10:51:17|0.73655
10:51:18|0.73655
10:51:18|0.73655
10:51:19|0.73598
10:51:20|0.73571
10:51:22|0.73571
10:51:22|0.73571
10:51:24|0.73571
10:51:26|0.73571
10:51:27|0.73571
10:51:28|0.73571
10:51:29|0.73571
10:51:30|0.73571
10:51:32|0.73571
10:51:33|0.73571
10:51:33|0.73571
10:51:34|0.73571
10:51:36|0.73571
10:51:37|0.73663
10:51:38|0.73663
10:51:39|0.73663
10:51:41|0.73696
10:51:41|0.73696
10:51:43|0.73696
10:51:43|0.73696
10:51:45|0.73696
10:51:46|0.73673
10:51:47|0.73673
10:51:48|0.73673
10:51:49|0.73673
10:51:49|0.73688
10:51:51|0.73688
10:51:52|0.73688
10:51:53|0.73688
10:51:54|0.73688
10:51:55|0.73688
10:51:56|0.73688
10:51:57|0.73688
10:51:58|0.73688
10:51:59|0.73688
10:52:00|0.73688
10:52:02|0.73587
10:52:03|0.73642
10:52:04|0.73642
10:52:05|0.73642
10:52:05|0.73598
10:52:07|0.73598
10:52:07|0.73598
10:52:08|0.73598
10:52:09|0.73598
10:52:10|0.73598
10:52:12|0.73598
10:52:12|0.73598
10:52:13|0.73598
10:52:14|0.73598
10:52:16|0.73598
10:52:16|0.73698
10:52:18|0.73685
10:52:19|0.73685
10:52:19|0.73655
10:52:20|0.73655
10:52:22|0.73628
10:52:23|0.73628
10:52:23|0.73628
10:52:24|0.73628
10:52:25|0.73628
10:52:28|0.73628
10:52:28|0.73628
10:52:30|0.73628
10:52:31|0.73628
10:52:31|0.73628
10:52:32|0.73628
10:52:34|0.73628
10:52:35|0.73628
10:52:35|0.73661
10:52:36|0.73661
10:52:37|0.73661
10:52:39|0.73661
10:52:40|0.73667
10:52:41|0.73667
10:52:42|0.73619
10:52:43|0.73619
10:52:44|0.73619
10:52:44|0.73619
10:52:46|0.73619
10:52:46|0.73619
10:52:48|0.73619
10:52:49|0.73619
10:52:50|0.73619
10:52:51|0.73619
10:52:52|0.73661
10:52:53|0.7366
10:52:54|0.73634
10:52:55|0.73578
10:52:56|0.73578
10:52:57|0.73578
10:52:58|0.73578
10:52:59|0.73578
10:53:00|0.73578
10:53:01|0.73578
10:53:02|0.73578
10:53:04|0.73578
10:53:04|0.73578
10:53:06|0.73578
10:53:06|0.73578
10:53:07|0.73578
10:53:08|0.73578
10:53:09|0.73578
10:53:11|0.73605
10:53:12|0.73578
10:53:13|0.73578
10:53:14|0.73578
10:53:15|0.73577
10:53:16|0.73632
10:53:17|0.73632
10:53:18|0.73608
10:53:19|0.73608
10:53:20|0.73608
10:53:21|0.73571
10:53:22|0.73571
10:53:23|0.73571
10:53:24|0.73624
10:53:25|0.73624
10:53:26|0.73624
10:53:28|0.73624
10:53:29|0.73624
10:53:30|0.73628
10:53:31|0.73628
10:53:33|0.73628
10:53:33|0.73684
10:53:35|0.73684
10:53:36|0.73684
10:53:37|0.73684
10:53:39|0.73684
10:53:39|0.73684
10:53:41|0.73684
10:53:42|0.73684
10:53:42|0.73638
10:53:44|0.73638
10:53:45|0.73638
10:53:46|0.73638
10:53:47|0.73638
10:53:49|0.73638
10:53:50|0.73638
10:53:51|0.73638
10:53:52|0.73638
10:53:53|0.73637
10:53:53|0.73637
10:53:54|0.73637
10:53:55|0.73637
10:53:56|0.73636
10:53:58|0.73636
10:53:59|0.73636
10:54:00|0.73636
10:54:01|0.73636
10:54:02|0.73636
10:54:03|0.73636
10:54:03|0.73636
10:54:04|0.73636
10:54:06|0.73663
10:54:07|0.73663
10:54:08|0.73663
10:54:09|0.73663
10:54:10|0.73663
10:54:11|0.73663
10:54:12|0.73663
10:54:14|0.73663
10:54:14|0.73682
10:54:15|0.73694
10:54:16|0.73694
10:54:17|0.73694
10:54:18|0.73699
10:54:20|0.73699
10:54:21|0.73699
10:54:22|0.73693
10:54:23|0.73693
10:54:24|0.7363
10:54:25|0.73586
10:54:26|0.73586
10:54:27|0.73586
10:54:28|0.73586
10:54:29|0.73586
10:54:30|0.73586
10:54:31|0.73594
10:54:32|0.73595
10:54:33|0.73595
10:54:34|0.73595
10:54:35|0.73595
10:54:36|0.73595
10:54:37|0.73591
10:54:38|0.73591
10:54:39|0.73591
10:54:40|0.73591
10:54:41|0.73606
10:54:43|0.73606
10:54:44|0.73606
10:54:44|0.73606
10:54:45|0.73635
10:54:46|0.73635
10:54:48|0.73656
10:54:48|0.73656
10:54:49|0.73656
10:54:50|0.73656
10:54:52|0.73656
10:54:53|0.73656
10:54:54|0.73559
10:54:55|0.73559
10:54:56|0.73559
10:54:57|0.73559
10:54:58|0.73559
10:54:59|0.73559
10:55:01|0.73559
10:55:02|0.73559
10:55:03|0.73559
10:55:04|0.73559
10:55:05|0.73559
10:55:06|0.73559
10:55:07|0.73577
10:55:08|0.73577
10:55:09|0.73577
10:55:10|0.7357
10:55:11|0.73561
10:55:12|0.73561
10:55:13|0.73561
10:55:14|0.73561
10:55:15|0.73561
10:55:16|0.7359
10:55:17|0.73606
10:55:18|0.73606
10:55:19|0.73542
10:55:21|0.73542
10:55:21|0.73542
10:55:22|0.73542
10:55:23|0.73542
10:55:24|0.73542
10:55:25|0.73542
10:55:27|0.73579
10:55:28|0.73579
10:55:28|0.73579
10:55:30|0.73579
10:55:31|0.73579
10:55:32|0.73579
10:55:33|0.73579
10:55:34|0.73611
10:55:35|0.73611
10:55:36|0.73611
10:55:37|0.73615
10:55:38|0.73615
10:55:39|0.73615
10:55:40|0.73615
10:55:41|0.73615
10:55:42|0.73615
10:55:43|0.73615
10:55:45|0.73615
10:55:45|0.73615
10:55:46|0.73615
10:55:48|0.73615
10:55:49|0.73615
10:55:50|0.73615
10:55:50|0.73615
10:55:51|0.73565
10:55:53|0.73565
10:55:54|0.73565
10:55:54|0.73565
10:55:55|0.73565
10:55:56|0.73565
10:55:58|0.73565
10:55:59|0.73565
10:56:00|0.73565
10:56:00|0.73586
10:56:02|0.73586
10:56:02|0.73515
10:56:03|0.73515
10:56:05|0.73515
10:56:05|0.73515
10:56:06|0.73515
10:56:08|0.73515
10:56:09|0.73515
10:56:10|0.73515
10:56:11|0.73515
10:56:12|0.73515
10:56:13|0.73515
10:56:13|0.73515
10:56:15|0.73515
10:56:16|0.73609
10:56:16|0.73609
10:56:18|0.73609
10:56:19|0.73609
10:56:20|0.73609
10:56:20|0.73609
10:56:22|0.73609
10:56:22|0.73607
10:56:24|0.73609
10:56:26|0.73609
10:56:26|0.73609
10:56:28|0.73609
10:56:29|0.73609
10:56:30|0.73609
10:56:31|0.73609
10:56:33|0.73609
10:56:34|0.73534
10:56:34|0.73534
10:56:36|0.73534
10:56:38|0.73534
10:56:39|0.73563
10:56:40|0.73563
10:56:40|0.73561
10:56:42|0.73561
10:56:42|0.73535
10:56:44|0.73535
10:56:45|0.73535
10:56:46|0.73535
10:56:47|0.73535
10:56:48|0.73535
10:56:49|0.73535
10:56:50|0.73537
10:56:52|0.73537
10:56:53|0.73537
10:56:54|0.73505
10:56:55|0.73505
10:56:56|0.73505
10:56:57|0.73505
10:56:58|0.73505
10:56:58|0.73549
10:56:59|0.73549
10:57:01|0.73549
10:57:02|0.73549
10:57:03|0.73549
10:57:03|0.73472
10:57:05|0.73409
10:57:06|0.73409
10:57:06|0.73409
10:57:08|0.73436
10:57:08|0.73436
10:57:10|0.73436
10:57:10|0.73436
10:57:12|0.73436
10:57:13|0.73458
10:57:13|0.73458
10:57:15|0.73458
10:57:16|0.73458
10:57:16|0.73481
10:57:17|0.73481
10:57:18|0.73481
10:57:20|0.73481
10:57:21|0.73458
10:57:22|0.73444
10:57:23|0.73444
10:57:24|0.73471
10:57:25|0.73471
10:57:26|0.73471
10:57:27|0.73434
10:57:28|0.73419
10:57:29|0.73455
10:57:30|0.73416
10:57:31|0.73446
10:57:32|0.7344
10:57:34|0.7344
10:57:35|0.73415
10:57:36|0.73415
10:57:37|0.73415
10:57:38|0.73415
10:57:40|0.73415
10:57:40|0.73415
10:57:42|0.73415
10:57:43|0.73415
10:57:43|0.73415
10:57:45|0.73415
10:57:46|0.73415
10:57:47|0.73462
10:57:48|0.73462
10:57:49|0.73448
10:57:50|0.73423
10:57:51|0.73423
10:57:52|0.73423
10:57:53|0.73422
10:57:54|0.73396
10:57:55|0.73346
10:57:57|0.73304
10:57:57|0.73316
10:57:58|0.73327
10:57:59|0.73327
10:58:01|0.73374
10:58:02|0.73341
10:58:02|0.7338
10:58:04|0.7338
10:58:05|0.73378
10:58:06|0.73393
10:58:06|0.73393
10:58:08|0.73393
10:58:08|0.73393
10:58:10|0.73393
10:58:11|0.73389
10:58:13|0.73389
10:58:13|0.73389
10:58:14|0.73439
10:58:16|0.73379
10:58:17|0.73439
10:58:17|0.73439
10:58:18|0.73439
10:58:20|0.73443
10:58:20|0.73443
10:58:21|0.73443
10:58:22|0.73489
10:58:24|0.73489
10:58:25|0.73489
10:58:25|0.73489
10:58:27|0.73431
10:58:28|0.7343
10:58:29|0.7343
10:58:30|0.73418
10:58:31|0.73418
10:58:33|0.73388
10:58:34|0.73381
10:58:35|0.73381
10:58:36|0.73381
10:58:38|0.73381
10:58:38|0.73381
10:58:40|0.73408
10:58:41|0.73408
10:58:42|0.73388
10:58:43|0.73388
10:58:44|0.73388
10:58:45|0.73388
10:58:46|0.73388
10:58:48|0.73416
10:58:49|0.73416
10:58:49|0.73416
10:58:51|0.73416
10:58:51|0.73416
10:58:52|0.73406
10:58:53|0.73406
10:58:55|0.73402
10:58:56|0.73402
10:58:57|0.73402
10:58:58|0.73402
10:58:59|0.73402
10:58:59|0.73402
10:59:01|0.73402
10:59:02|0.73402
10:59:03|0.73402
10:59:05|0.73402
10:59:06|0.73402
10:59:06|0.73402
10:59:07|0.73402
10:59:08|0.73476
10:59:09|0.73476
10:59:10|0.73476
10:59:12|0.73476
10:59:12|0.73476
10:59:13|0.73476
10:59:15|0.73474
10:59:15|0.73427
10:59:16|0.7349
10:59:17|0.7349
10:59:18|0.7349
10:59:19|0.7349
10:59:21|0.73469
10:59:21|0.73469
10:59:23|0.73469
10:59:24|0.73469
10:59:25|0.73469
10:59:26|0.73469
10:59:27|0.73469
10:59:28|0.73469
10:59:29|0.73469
10:59:30|0.73469
10:59:31|0.73469
10:59:32|0.73522
10:59:34|0.73522
10:59:35|0.73522
10:59:37|0.73522
10:59:38|0.73522
10:59:39|0.73522
10:59:40|0.73522
10:59:41|0.73522
10:59:42|0.73522
10:59:43|0.73522
10:59:44|0.73522
10:59:45|0.73522
10:59:46|0.73522
10:59:47|0.73522
10:59:48|0.73522
10:59:49|0.73522
10:59:50|0.73518
10:59:51|0.73469
10:59:52|0.73469
10:59:53|0.73469
10:59:55|0.73483
10:59:56|0.73483
10:59:56|0.73491
10:59:57|0.73491
10:59:59|0.73491
11:00:00|0.73491
11:00:01|0.73491
11:00:02|0.7343
11:00:03|0.73471
11:00:04|0.73471
11:00:06|0.73471
11:00:07|0.73537
11:00:08|0.73542
11:00:09|0.73565
11:00:10|0.73586
11:00:11|0.73576
11:00:12|0.73593
11:00:13|0.73593
11:00:14|0.73593
11:00:15|0.73593
11:00:17|0.73542
11:00:17|0.73542
11:00:19|0.73579
11:00:19|0.73579
11:00:20|0.73579
11:00:21|0.73579
11:00:22|0.73579
11:00:24|0.73579
11:00:24|0.73579
11:00:25|0.73553
11:00:26|0.73553
11:00:28|0.73553
11:00:28|0.73553
11:00:29|0.73553
11:00:30|0.73552
11:00:31|0.73579
11:00:32|0.73555
11:00:33|0.73555
11:00:36|0.73555
11:00:36|0.73555
11:00:37|0.73555
11:00:39|0.73555
11:00:40|0.73555
11:00:41|0.73545
11:00:42|0.73514
11:00:43|0.73514
11:00:44|0.73514
11:00:45|0.73514
11:00:47|0.73514
11:00:47|0.73579
11:00:48|0.73579
11:00:50|0.73544
11:00:51|0.73529
11:00:51|0.73472
11:00:53|0.73524
11:00:54|0.73524
11:00:55|0.73524
11:00:56|0.73524
11:00:57|0.73524
11:00:58|0.73586
11:00:59|0.736
11:00:59|0.73606
11:01:00|0.73606
11:01:02|0.73606
11:01:02|0.73606
11:01:04|0.73606
11:01:05|0.73548
11:01:07|0.73576
11:01:08|0.73555
11:01:08|0.73677
11:01:10|0.73704
11:01:11|0.73665
11:01:11|0.73696
11:01:13|0.73705
11:01:13|0.73707
11:01:15|0.73707
11:01:15|0.73733
11:01:16|0.73761
11:01:18|0.7376
11:01:18|0.73728
11:01:20|0.73728
11:01:21|0.73698
11:01:22|0.7378
11:01:23|0.73837
11:01:24|0.73837
11:01:25|0.73863
11:01:26|0.73825
11:01:27|0.73825
11:01:28|0.73739
11:01:29|0.73765
11:01:30|0.7377
11:01:31|0.73726
11:01:32|0.73726
11:01:33|0.73758
11:01:34|0.73758
11:01:35|0.73755
11:01:36|0.73736
11:01:37|0.73734
11:01:38|0.73734
11:01:39|0.73661
11:01:40|0.73661
11:01:41|0.73629
11:01:42|0.73629
11:01:43|0.73629
11:01:45|0.73629
11:01:46|0.73629
11:01:47|0.73629
11:01:48|0.73629
11:01:49|0.73655
11:01:50|0.73655
11:01:51|0.73655
11:01:52|0.73655
11:01:53|0.73655
11:01:54|0.73628
11:01:55|0.73628
11:01:56|0.73628
11:01:57|0.73628
11:01:58|0.73628
11:01:59|0.73653
11:02:00|0.73653
11:02:02|0.73639
11:02:03|0.7366
11:02:04|0.7366
11:02:05|0.7366
11:02:05|0.73638
11:02:06|0.73634
11:02:08|0.73634
11:02:08|0.73634
11:02:10|0.73636
11:02:10|0.73634
11:02:11|0.73622
11:02:13|0.736
11:02:14|0.736
11:02:15|0.736
11:02:16|0.73594
11:02:17|0.73594
11:02:18|0.73594
11:02:19|0.73594
11:02:20|0.73594
11:02:21|0.73594
11:02:22|0.73608
11:02:23|0.73608
11:02:24|0.73632
11:02:25|0.73634
11:02:26|0.73634
11:02:27|0.73634
11:02:28|0.73639
11:02:29|0.73639
11:02:30|0.73639
11:02:31|0.73635
11:02:32|0.73635
11:02:33|0.73634
11:02:35|0.73634
11:02:35|0.73634
11:02:37|0.73636
11:02:37|0.73639
11:02:39|0.73639
11:02:40|0.73605
11:02:42|0.73605
11:02:42|0.73605
11:02:43|0.73605
11:02:45|0.73605
11:02:45|0.73605
11:02:47|0.73605
11:02:48|0.73605
11:02:49|0.73609
11:02:50|0.73609
11:02:51|0.73609
11:02:51|0.73609
11:02:53|0.73609
11:02:53|0.73609
11:02:55|0.73609
11:02:56|0.73645
11:02:57|0.73629
11:02:58|0.73629
11:02:59|0.73629
11:03:00|0.73629
11:03:01|0.73622
11:03:02|0.7365
11:03:03|0.7365
11:03:04|0.7365
11:03:05|0.7365
11:03:06|0.7365
11:03:07|0.7365
11:03:08|0.7365
11:03:09|0.7365
11:03:10|0.7365
11:03:12|0.7365
11:03:12|0.7365
11:03:13|0.7365
11:03:14|0.7365
11:03:15|0.73732
11:03:17|0.73732
11:03:17|0.73732
11:03:19|0.73732
11:03:19|0.73668
11:03:20|0.73659
11:03:21|0.73686
11:03:22|0.73685
11:03:23|0.73685
11:03:25|0.7371
11:03:26|0.7371
11:03:26|0.7371
11:03:28|0.7371
11:03:28|0.73727
11:03:29|0.73727
11:03:31|0.73752
11:03:31|0.73752
11:03:32|0.73752
11:03:33|0.73752
11:03:34|0.73752
11:03:36|0.73734
11:03:38|0.73734
11:03:38|0.73734
11:03:40|0.73734
11:03:41|0.73734
11:03:42|0.73734
11:03:43|0.73734
11:03:44|0.73734
11:03:44|0.73734
11:03:46|0.7378
11:03:47|0.73766
11:03:48|0.73766
11:03:49|0.73766
11:03:51|0.73766
11:03:52|0.73782
11:03:53|0.73809
11:03:54|0.73837
11:03:55|0.73837
11:03:56|0.73833
11:03:57|0.73833
11:03:58|0.73842
11:03:59|0.73842
11:04:00|0.73863
11:04:01|0.73838
11:04:02|0.73838
11:04:03|0.73838
11:04:04|0.73874
11:04:05|0.73874
11:04:06|0.73858
11:04:07|0.73858
11:04:08|0.73816
11:04:10|0.73816
11:04:10|0.73816
11:04:12|0.73816
11:04:12|0.73816
11:04:13|0.73816
11:04:14|0.73816
11:04:15|0.73825
11:04:16|0.73825
11:04:18|0.73791
11:04:18|0.73811
11:04:20|0.73811
11:04:21|0.73811
11:04:22|0.73811
11:04:23|0.73734
11:04:24|0.73734
11:04:24|0.73734
11:04:25|0.73734
11:04:27|0.73734
11:04:27|0.73734
11:04:28|0.73734
11:04:29|0.73734
11:04:30|0.73701
11:04:32|0.73701
11:04:33|0.73701
11:04:34|0.73707
11:04:35|0.73707
11:04:35|0.73707
11:04:36|0.73707
11:04:38|0.73707
11:04:40|0.73707
11:04:41|0.73707
11:04:42|0.73707
11:04:44|0.73707
11:04:45|0.73707
11:04:45|0.73707
11:04:46|0.73707
11:04:47|0.73707
11:04:48|0.73707
11:04:50|0.73707
11:04:50|0.73707
11:04:51|0.73654
11:04:53|0.73654
11:04:53|0.73654
11:04:55|0.73654
11:04:56|0.73654
11:04:57|0.73654
11:04:58|0.73654
11:04:59|0.73654
11:05:01|0.73654
11:05:01|0.73654
11:05:03|0.73679
11:05:04|0.73704
11:05:05|0.73704
11:05:05|0.73704
11:05:07|0.73704
11:05:07|0.73704
11:05:08|0.73704
11:05:09|0.73713
11:05:11|0.73713
11:05:11|0.73713
11:05:12|0.73713
11:05:14|0.73726
11:05:15|0.73732
11:05:15|0.73732
11:05:16|0.7374
11:05:18|0.7374
11:05:19|0.7374
11:05:19|0.7374
11:05:20|0.73747
11:05:22|0.73747
11:05:22|0.73747
11:05:23|0.73747
11:05:24|0.73756
11:05:26|0.73756
11:05:26|0.73756
11:05:27|0.73756
11:05:28|0.73756
11:05:30|0.73735
11:05:30|0.73735
11:05:32|0.73719
11:05:33|0.73719
11:05:34|0.73655
11:05:34|0.73685
11:05:36|0.73688
11:05:36|0.73688
11:05:38|0.73627
11:05:39|0.73627
11:05:39|0.73618
11:05:42|0.73618
11:05:43|0.73618
11:05:44|0.73618
11:05:46|0.73618
11:05:47|0.73618
11:05:47|0.73594
11:05:48|0.73594
11:05:50|0.73594
11:05:51|0.73594
11:05:52|0.73594
11:05:52|0.73594
11:05:53|0.73594
11:05:55|0.73594
11:05:56|0.73594
11:05:57|0.73594
11:05:58|0.73594
11:05:58|0.73594
11:06:00|0.73594
11:06:01|0.73594
11:06:02|0.73594
11:06:03|0.73594
11:06:04|0.73648
11:06:05|0.73654
11:06:06|0.73654
11:06:07|0.73654
11:06:08|0.73654
11:06:09|0.73654
11:06:10|0.73654
11:06:12|0.73654
11:06:12|0.73654
11:06:13|0.73654
11:06:14|0.73617
11:06:16|0.73619
11:06:16|0.73619
11:06:18|0.73619
11:06:18|0.73619
11:06:20|0.73619
11:06:20|0.73619
11:06:21|0.73619
11:06:22|0.73619
11:06:23|0.73619
11:06:25|0.73616
11:06:25|0.73603
11:06:27|0.73595
11:06:28|0.73595
11:06:29|0.73595
11:06:30|0.73589
11:06:31|0.7359
11:06:32|0.73589
11:06:33|0.73584
11:06:35|0.73584
11:06:35|0.73589
11:06:37|0.73589
11:06:37|0.73603
11:06:38|0.73603
11:06:39|0.73604
11:06:41|0.73615
11:06:42|0.73615
11:06:44|0.73615
11:06:45|0.73615
11:06:45|0.73615
11:06:47|0.73615
11:06:48|0.73615
11:06:49|0.73615
11:06:49|0.73615
11:06:51|0.7363
11:06:52|0.7363
11:06:52|0.73626
11:06:54|0.73626
11:06:55|0.73626
11:06:56|0.73626
11:06:57|0.73626
11:06:58|0.73626
11:06:59|0.73626
11:07:00|0.73633
11:07:01|0.73648
11:07:02|0.73646
11:07:03|0.73646
11:07:04|0.73646
11:07:05|0.73646
11:07:06|0.73646
11:07:07|0.73646
11:07:08|0.73646
11:07:09|0.73646
11:07:10|0.73646
11:07:11|0.73646
11:07:12|0.73646
11:07:13|0.73646
11:07:14|0.73646
11:07:15|0.73646
11:07:16|0.73698
11:07:17|0.73698
11:07:18|0.73698
11:07:19|0.73698
11:07:20|0.73698
11:07:21|0.73698
11:07:22|0.73682
11:07:24|0.7362
11:07:25|0.7362
11:07:26|0.73673
11:07:26|0.7369
11:07:28|0.7369
11:07:28|0.7369
11:07:29|0.73625
11:07:30|0.73625
11:07:31|0.73601
11:07:32|0.73601
11:07:34|0.73591
11:07:35|0.73591
11:07:36|0.73591
11:07:37|0.73591
11:07:37|0.73603
11:07:38|0.73603
11:07:40|0.73593
11:07:42|0.73593
11:07:43|0.73593
11:07:44|0.73593
11:07:46|0.73593
11:07:46|0.73601
11:07:48|0.73601
11:07:49|0.73601
11:07:50|0.73575
11:07:52|0.73575
11:07:53|0.73585
11:07:54|0.73578
11:07:54|0.73578
11:07:56|0.73578
11:07:56|0.73578
11:07:57|0.73578
11:07:59|0.73578
11:08:00|0.73578
11:08:00|0.73578
11:08:01|0.73599
11:08:02|0.73644
11:08:03|0.73644
11:08:04|0.73644
11:08:06|0.73644
11:08:06|0.73598
11:08:08|0.73598
11:08:09|0.73578
11:08:09|0.73578
11:08:10|0.73563
11:08:12|0.73559
11:08:13|0.73546
11:08:14|0.73546
11:08:15|0.73526
11:08:16|0.73529
11:08:17|0.73529
11:08:18|0.73529
11:08:19|0.73529
11:08:21|0.73529
11:08:22|0.73529
11:08:22|0.73529
11:08:24|0.73543
11:08:24|0.73543
11:08:25|0.73543
11:08:26|0.73522
11:08:27|0.73522
11:08:28|0.73522
11:08:29|0.73522
11:08:30|0.73522
11:08:32|0.73522
11:08:33|0.73522
11:08:34|0.73522
11:08:34|0.73522
11:08:35|0.73533
11:08:36|0.73533
11:08:37|0.73519
11:08:38|0.73522
11:08:39|0.73522
11:08:40|0.73522
11:08:41|0.73522
11:08:43|0.73522
11:08:44|0.73522
11:08:46|0.73483
11:08:47|0.73483
11:08:48|0.73483
11:08:49|0.73483
11:08:51|0.73483
11:08:53|0.7348
11:08:53|0.7348
11:08:55|0.7348
11:08:56|0.73472
11:08:57|0.73484
11:08:58|0.7346
11:08:59|0.73421
11:09:00|0.73374
11:09:01|0.73321
11:09:02|0.73273
11:09:03|0.73273
11:09:04|0.73304
11:09:06|0.73304
11:09:06|0.73299
11:09:08|0.73299
11:09:09|0.73249
11:09:10|0.73249
11:09:11|0.73245
11:09:12|0.73245
11:09:13|0.73243
11:09:14|0.73243
11:09:15|0.73213
11:09:17|0.73249
11:09:17|0.73275
11:09:19|0.73275
11:09:19|0.73275
11:09:20|0.73284
11:09:22|0.73279
11:09:22|0.73279
11:09:24|0.73319
11:09:25|0.73319
11:09:25|0.73319
11:09:27|0.73319
11:09:28|0.73319
11:09:29|0.73305
11:09:29|0.7328
11:09:31|0.7333
11:09:32|0.73286
11:09:33|0.73286
11:09:34|0.73267
11:09:35|0.73319
11:09:36|0.73319
11:09:38|0.73319
11:09:38|0.73319
11:09:39|0.73284
11:09:41|0.73277
11:09:41|0.73277
11:09:42|0.73277
11:09:43|0.73277
11:09:44|0.73277
11:09:46|0.73277
11:09:46|0.73277
11:09:48|0.73277
11:09:48|0.73277
11:09:49|0.73255
11:09:51|0.73229
11:09:51|0.73226
11:09:54|0.73219
11:09:54|0.7321
11:09:56|0.732
11:09:57|0.73249
11:09:59|0.73249
11:09:59|0.73199
11:10:01|0.73199
11:10:02|0.73199
11:10:02|0.73214
11:10:04|0.73214
11:10:05|0.73214
11:10:06|0.73214
11:10:07|0.73262
11:10:08|0.73262
11:10:09|0.73221
11:10:10|0.732
11:10:11|0.732
11:10:12|0.732
11:10:13|0.732
11:10:14|0.732
11:10:15|0.732
11:10:16|0.732
11:10:17|0.7329
11:10:18|0.7329
11:10:19|0.7329
11:10:20|0.7329
11:10:21|0.7329
11:10:22|0.7329
11:10:23|0.7329
11:10:24|0.73298
11:10:25|0.73298
11:10:26|0.73286
11:10:27|0.73286
11:10:28|0.73286
11:10:29|0.7329
11:10:30|0.73281
11:10:31|0.73281
11:10:33|0.73281
11:10:33|0.73281
11:10:34|0.73281
11:10:35|0.73281
11:10:36|0.73281
11:10:37|0.73281
11:10:38|0.73281
11:10:39|0.73277
11:10:41|0.73277
11:10:41|0.733
11:10:42|0.73281
11:10:43|0.73281
11:10:45|0.73281
11:10:45|0.73281
11:10:47|0.73281
11:10:49|0.73281
11:10:50|0.73281
11:10:50|0.73281
11:10:52|0.73272
11:10:53|0.73272
11:10:54|0.73272
11:10:55|0.73272
11:10:56|0.73272
11:10:57|0.73272
11:10:58|0.73272
11:10:59|0.73272
11:11:01|0.73272
11:11:02|0.73311
11:11:03|0.73311
11:11:03|0.73311
11:11:05|0.73311
11:11:06|0.73311
11:11:07|0.7326
11:11:08|0.7326
11:11:09|0.7326
11:11:10|0.7326
11:11:11|0.7326
11:11:12|0.7326
11:11:13|0.73246
11:11:14|0.73246
11:11:15|0.73246
11:11:16|0.73242
11:11:17|0.73242
11:11:19|0.73218
11:11:19|0.73168
11:11:20|0.73148
11:11:21|0.7314
11:11:22|0.73174
11:11:24|0.73174
11:11:25|0.73149
11:11:25|0.73149
11:11:26|0.73149
11:11:28|0.7315
11:11:28|0.7318
11:11:29|0.7318
11:11:31|0.7318
11:11:32|0.7318
11:11:32|0.7318
11:11:33|0.7318
11:11:34|0.73136
11:11:35|0.73136
11:11:36|0.73136
11:11:38|0.73136
11:11:38|0.73136
11:11:40|0.73136
11:11:41|0.73157
11:11:41|0.73157
11:11:43|0.73157
11:11:44|0.73157
11:11:45|0.73157
11:11:46|0.73157
11:11:47|0.73157
11:11:48|0.73157
11:11:49|0.73157
11:11:51|0.73187
11:11:52|0.73187
11:11:53|0.7319
11:11:54|0.7319
11:11:55|0.7319
11:11:56|0.7319
11:11:58|0.7319
11:11:59|0.7319
11:12:00|0.7319
11:12:01|0.7319
11:12:02|0.7319
11:12:03|0.7319
11:12:04|0.73177
11:12:05|0.73177
11:12:06|0.73177
11:12:07|0.73177
11:12:09|0.73177
11:12:09|0.73177
11:12:11|0.73177
11:12:11|0.73177
11:12:13|0.73177
11:12:13|0.73177
11:12:15|0.73177
11:12:15|0.73177
11:12:17|0.73203
11:12:18|0.73203
11:12:18|0.73203
11:12:19|0.73203
11:12:20|0.73203
11:12:22|0.73203
11:12:23|0.73203
11:12:23|0.73203
11:12:24|0.73203
11:12:26|0.73203
11:12:26|0.73203
11:12:27|0.73203
11:12:28|0.73159
11:12:29|0.73159
11:12:30|0.73159
11:12:32|0.73159
11:12:33|0.73159
11:12:34|0.73159
11:12:35|0.73159
11:12:35|0.73159
11:12:36|0.73159
11:12:37|0.73159
11:12:39|0.73159
11:12:39|0.73159
11:12:40|0.73158
11:12:41|0.73158
11:12:43|0.73137
11:12:43|0.73137
11:12:44|0.73137
11:12:46|0.73137
11:12:47|0.73137
11:12:48|0.73137
11:12:49|0.73137
11:12:50|0.73137
11:12:52|0.73137
11:12:52|0.73137
11:12:54|0.73157
11:12:55|0.73157
11:12:56|0.73159
11:12:58|0.73136
11:12:58|0.73119
11:13:00|0.73119
11:13:01|0.73034
11:13:02|0.73087
11:13:02|0.73087
11:13:03|0.73087
11:13:05|0.73087
11:13:06|0.7305
11:13:06|0.7305
11:13:08|0.73027
11:13:09|0.73027
11:13:10|0.73027
11:13:10|0.73018
11:13:12|0.73018
11:13:13|0.73
11:13:14|0.73
11:13:15|0.72995
11:13:16|0.7296
11:13:17|0.72972
11:13:18|0.72969
11:13:19|0.72946
11:13:20|0.7293
11:13:21|0.7293
11:13:22|0.72874
11:13:23|0.72874
11:13:24|0.72873
11:13:25|0.72873
11:13:26|0.72873
11:13:27|0.72873
11:13:28|0.72873
11:13:29|0.72873
11:13:30|0.72873
11:13:31|0.72929
11:13:32|0.72929
11:13:33|0.72898
11:13:34|0.72898
11:13:35|0.72898
11:13:36|0.72898
11:13:37|0.72898
11:13:38|0.72898
11:13:39|0.72898
11:13:40|0.72898
11:13:41|0.72898
11:13:42|0.72887
11:13:43|0.72887
11:13:44|0.72887
11:13:45|0.72887
11:13:46|0.72952
11:13:48|0.72952
11:13:50|0.72952
11:13:51|0.7297
11:13:52|0.72929
11:13:54|0.72929
11:13:55|0.72929
11:13:56|0.72929
11:13:57|0.72929
11:13:58|0.72929
11:13:59|0.72929
11:14:01|0.73013
11:14:01|0.73013
11:14:03|0.73
11:14:04|0.73
11:14:04|0.73
11:14:05|0.73
11:14:06|0.73
11:14:08|0.72966
11:14:09|0.72966
11:14:09|0.72966
11:14:10|0.72982
11:14:11|0.7295
11:14:13|0.7295
11:14:14|0.7295
11:14:16|0.7295
11:14:17|0.72931
11:14:18|0.72889
11:14:18|0.72889
11:14:19|0.72889
11:14:20|0.72889
11:14:22|0.72889
11:14:22|0.72889
11:14:24|0.72849
11:14:25|0.72849
11:14:27|0.72864
11:14:27|0.72864
11:14:29|0.72864
11:14:30|0.72864
11:14:31|0.72864
11:14:32|0.72864
11:14:34|0.72864
11:14:35|0.72864
11:14:35|0.72864
11:14:37|0.72864
11:14:38|0.72864
11:14:40|0.72871
11:14:41|0.72871
11:14:43|0.72834
11:14:43|0.72834
11:14:45|0.72827
11:14:45|0.72827
11:14:46|0.72827
11:14:48|0.72827
11:14:50|0.72827
11:14:50|0.72847
11:14:51|0.72847
11:14:52|0.72804
11:14:53|0.72804
11:14:54|0.72804
11:14:56|0.72804
11:14:57|0.72804
11:14:58|0.72804
11:14:59|0.72804
11:14:59|0.72804
11:15:00|0.72804
11:15:01|0.7282
11:15:03|0.7282
11:15:04|0.7282
11:15:05|0.7282
11:15:07|0.72786
11:15:07|0.72798
11:15:08|0.72798
11:15:10|0.72757
11:15:10|0.7275
11:15:11|0.7275
11:15:13|0.7275
11:15:13|0.7276
11:15:15|0.7276
11:15:15|0.72734
11:15:16|0.72734
11:15:18|0.72734
11:15:19|0.72713
11:15:20|0.72713
11:15:21|0.72745
11:15:22|0.72745
11:15:24|0.72745
11:15:25|0.72745
11:15:25|0.72745
11:15:26|0.72745
11:15:29|0.72786
11:15:30|0.72786
11:15:31|0.72786
11:15:32|0.72786
11:15:33|0.72786
11:15:33|0.72786
11:15:36|0.72788
11:15:37|0.72905
11:15:37|0.72894
11:15:39|0.72894
11:15:40|0.72894
11:15:41|0.72894
11:15:42|0.72894
11:15:42|0.72894
11:15:44|0.72894
11:15:45|0.72918
11:15:46|0.72918
11:15:47|0.72918
11:15:48|0.72918
11:15:49|0.72918
11:15:50|0.72918
11:15:51|0.72918
11:15:52|0.72918
11:15:53|0.72918
11:15:54|0.72918
11:15:55|0.72918
11:15:57|0.72918
11:15:57|0.72918
11:15:58|0.72918
11:16:00|0.72918
11:16:00|0.7295
11:16:02|0.72976
11:16:02|0.72976
11:16:04|0.72976
11:16:05|0.72934
11:16:05|0.72934
11:16:06|0.72915
11:16:08|0.72894
11:16:08|0.72894
11:16:10|0.72894
11:16:10|0.7284
11:16:11|0.7284
11:16:13|0.72887
11:16:13|0.72887
11:16:15|0.72873
11:16:15|0.72861
11:16:16|0.72883
11:16:18|0.72899
11:16:18|0.72874
11:16:19|0.72874
11:16:20|0.72906
11:16:21|0.72906
11:16:23|0.72925
11:16:24|0.72925
11:16:24|0.72925
11:16:25|0.72925
11:16:26|0.72925
11:16:28|0.7291
11:16:29|0.7291
11:16:31|0.7291
11:16:32|0.7291
11:16:34|0.72934
11:16:35|0.72934
11:16:35|0.72934
11:16:37|0.72934
11:16:37|0.72934
11:16:39|0.72934
11:16:40|0.72934
11:16:40|0.72911
11:16:42|0.72911
11:16:43|0.72911
11:16:44|0.72911
11:16:45|0.72911
11:16:46|0.72911
11:16:47|0.72877
11:16:49|0.72913
11:16:50|0.72913
11:16:51|0.72936
11:16:51|0.72936
11:16:52|0.72936
11:16:53|0.72936
11:16:55|0.72936
11:16:56|0.72936
11:16:56|0.72936
11:16:58|0.72936
11:16:58|0.72936
11:17:00|0.72936
11:17:00|0.72936
11:17:02|0.72936
11:17:02|0.73042
11:17:03|0.73042
11:17:05|0.73042
11:17:06|0.73042
11:17:06|0.73042
11:17:07|0.72969
11:17:09|0.7297
11:17:10|0.72961
11:17:10|0.72961
11:17:12|0.72961
11:17:13|0.72961
11:17:13|0.72961
11:17:15|0.72961
11:17:16|0.73028
11:17:17|0.73018
11:17:18|0.73007
11:17:19|0.73007
11:17:20|0.73007
11:17:21|0.73007
11:17:22|0.73007
11:17:23|0.73007
11:17:24|0.73007
11:17:25|0.73007
11:17:26|0.73007
11:17:27|0.73007
11:17:28|0.73007
11:17:29|0.73007
11:17:30|0.73007
11:17:32|0.73007
11:17:32|0.73007
11:17:35|0.73005
11:17:35|0.73005
11:17:37|0.73041
11:17:37|0.73041
11:17:39|0.73078
11:17:40|0.73078
11:17:41|0.73078
11:17:41|0.7308
11:17:43|0.7308
11:17:44|0.73108
11:17:46|0.73116
11:17:46|0.73163
11:17:48|0.73163
11:17:49|0.7314
11:17:49|0.7314
11:17:51|0.7314
11:17:52|0.7314
11:17:52|0.7314
11:17:54|0.7314
11:17:54|0.7314
11:17:56|0.7314
11:17:57|0.7314
11:17:58|0.7314
11:17:58|0.7314
11:18:00|0.7314
11:18:01|0.7314
11:18:02|0.7314
11:18:03|0.7314
11:18:04|0.73136
11:18:05|0.73134
11:18:06|0.73134
11:18:07|0.73134
11:18:08|0.73097
11:18:09|0.73097
11:18:10|0.73119
11:18:11|0.73119
11:18:12|0.73119
11:18:13|0.73119
11:18:14|0.73119
11:18:15|0.73119
11:18:16|0.73119
11:18:17|0.73074
11:18:19|0.73074
11:18:19|0.73074
11:18:21|0.73066
11:18:22|0.73066
11:18:22|0.73066
11:18:24|0.73066
11:18:24|0.73066
11:18:25|0.73066
11:18:27|0.73066
11:18:27|0.73066
11:18:28|0.73066
11:18:30|0.73066
11:18:31|0.73066
11:18:32|0.73066
11:18:33|0.73066
11:18:35|0.73058
11:18:35|0.73058
11:18:37|0.73058
11:18:38|0.73058
11:18:39|0.73058
11:18:39|0.73058
11:18:41|0.73058
11:18:42|0.73058
11:18:43|0.73058
11:18:44|0.7304
11:18:45|0.7304
11:18:46|0.7304
11:18:47|0.7304
11:18:48|0.7304
11:18:49|0.7304
11:18:50|0.7304
11:18:51|0.7304
11:18:53|0.7304
11:18:53|0.7304
11:18:55|0.73001
11:18:55|0.73001
11:18:56|0.73001
11:18:57|0.73001
11:18:58|0.73001
11:18:59|0.73001
11:19:00|0.73001
11:19:02|0.73001
11:19:03|0.73001
11:19:03|0.73045
11:19:04|0.73045
11:19:05|0.73045
11:19:06|0.73045
11:19:07|0.73045
11:19:08|0.73045
11:19:09|0.73045
11:19:10|0.73045
11:19:11|0.73045
11:19:13|0.73045
11:19:14|0.73045
11:19:15|0.73045
11:19:16|0.73
11:19:17|0.72998
11:19:17|0.72998
11:19:18|0.72998
11:19:20|0.72998
11:19:20|0.72998
11:19:22|0.72998
11:19:22|0.72978
11:19:24|0.72971
11:19:25|0.72948
11:19:26|0.72948
11:19:27|0.72997
11:19:28|0.72997
11:19:29|0.72997
11:19:30|0.72998
11:19:31|0.72998
11:19:32|0.72998
11:19:33|0.72998
11:19:35|0.72998
11:19:36|0.73077
11:19:37|0.73072
11:19:38|0.73072
11:19:38|0.73072
11:19:41|0.73072
11:19:41|0.73072
11:19:42|0.73072
11:19:44|0.73071
11:19:44|0.73092
11:19:45|0.73092
11:19:47|0.73092
11:19:48|0.73092
11:19:49|0.73107
11:19:50|0.73107
11:19:51|0.73107
11:19:52|0.73107
11:19:53|0.73107
11:19:54|0.73107
11:19:55|0.73107
11:19:56|0.73107
11:19:57|0.73107
11:19:58|0.73107
11:20:00|0.73133
11:20:00|0.73133
11:20:01|0.7312
11:20:02|0.7312
11:20:03|0.7312
11:20:04|0.7312
11:20:06|0.73134
11:20:06|0.73134
11:20:07|0.73129
11:20:08|0.73129
11:20:10|0.73103
11:20:11|0.73103
11:20:12|0.73103
11:20:13|0.73103
11:20:13|0.73103
11:20:15|0.73103
11:20:16|0.73103
11:20:17|0.731
11:20:19|0.731
11:20:19|0.731
11:20:20|0.731
11:20:21|0.731
11:20:22|0.73086
11:20:23|0.73086
11:20:25|0.73086
11:20:25|0.73097
11:20:27|0.73086
11:20:27|0.73086
11:20:28|0.73086
11:20:29|0.73086
11:20:31|0.73086
11:20:31|0.73086
11:20:32|0.73086
11:20:34|0.73086
11:20:34|0.73086
11:20:36|0.73137
11:20:38|0.73163
11:20:39|0.73163
11:20:40|0.73165
11:20:41|0.73165
11:20:42|0.73166
11:20:43|0.7314
11:20:44|0.7314
11:20:45|0.7314
11:20:46|0.7314
11:20:47|0.7314
11:20:48|0.7314
11:20:49|0.7314
11:20:50|0.73139
11:20:51|0.73139
11:20:52|0.73132
11:20:53|0.73132
11:20:54|0.73132
11:20:55|0.73132
11:20:56|0.73132
11:20:57|0.73132
11:20:58|0.73107
11:20:59|0.73095
11:21:00|0.73095
11:21:01|0.73095
11:21:02|0.73095
11:21:03|0.73095
11:21:04|0.73095
11:21:05|0.73078
11:21:06|0.73078
11:21:07|0.73062
11:21:08|0.73078
11:21:09|0.73078
11:21:11|0.73078
11:21:12|0.73078
11:21:13|0.73078
11:21:13|0.73078
11:21:14|0.73078
11:21:16|0.73071
11:21:17|0.73072
11:21:18|0.73072
11:21:18|0.73069
11:21:20|0.73069
11:21:20|0.73041
11:21:21|0.73048
11:21:23|0.73048
11:21:24|0.73048
11:21:24|0.73048
11:21:25|0.73048
11:21:27|0.73048
11:21:27|0.73069
11:21:29|0.73069
11:21:30|0.73069
11:21:31|0.73069
11:21:32|0.73104
11:21:32|0.73104
11:21:33|0.73132
11:21:35|0.73132
11:21:35|0.73132
11:21:37|0.73132
11:21:39|0.73132
11:21:40|0.73132
11:21:41|0.73132
11:21:42|0.732
11:21:43|0.732
11:21:44|0.732
11:21:45|0.732
11:21:46|0.732
11:21:47|0.732
11:21:48|0.732
11:21:49|0.732
11:21:49|0.732
11:21:50|0.732
11:21:52|0.732
11:21:53|0.73172
11:21:54|0.73172
11:21:55|0.73172
11:21:56|0.73172
11:21:57|0.73172
11:21:58|0.73172
11:21:59|0.73172
11:22:00|0.73172
11:22:01|0.73175
11:22:02|0.73175
11:22:03|0.73175
11:22:05|0.73175
11:22:06|0.73175
11:22:06|0.73177
11:22:08|0.73177
11:22:09|0.73177
11:22:10|0.73177
11:22:11|0.73177
11:22:12|0.73177
11:22:13|0.73174
11:22:14|0.73174
11:22:16|0.73187
11:22:16|0.73187
11:22:17|0.73185
11:22:19|0.73185
11:22:20|0.73185
11:22:21|0.73187
11:22:23|0.73201
11:22:23|0.73201
11:22:24|0.73201
11:22:26|0.73201
11:22:26|0.73201
11:22:28|0.73208
11:22:29|0.73208
11:22:30|0.73208
11:22:31|0.73207
11:22:32|0.73207
11:22:33|0.73207
11:22:34|0.73207
11:22:35|0.73207
11:22:36|0.73177
11:22:37|0.73177
11:22:38|0.73177
11:22:39|0.73177
11:22:40|0.73177
11:22:41|0.73177
11:22:42|0.73177
11:22:43|0.7314
11:22:45|0.7314
11:22:46|0.7314
11:22:47|0.7314
11:22:48|0.7314
11:22:49|0.73147
11:22:50|0.73179
11:22:51|0.73179
11:22:52|0.73179
11:22:53|0.73179
11:22:54|0.73179
11:22:55|0.73179
11:22:57|0.73179
11:22:57|0.73179
11:22:58|0.73179
11:23:00|0.73179
11:23:00|0.73179
11:23:02|0.73179
11:23:03|0.73179
11:23:03|0.73179
11:23:04|0.73168
11:23:05|0.73168
11:23:06|0.73168
11:23:08|0.73168
11:23:09|0.73168
11:23:10|0.73168
11:23:11|0.73168
11:23:12|0.73168
11:23:13|0.73133
11:23:13|0.73133
11:23:14|0.73131
11:23:15|0.73093
11:23:17|0.73114
11:23:17|0.73114
11:23:19|0.73114
11:23:20|0.73114
11:23:21|0.73114
11:23:22|0.73114
11:23:23|0.73164
11:23:24|0.73164
11:23:25|0.73164
11:23:26|0.73177
11:23:27|0.73177
11:23:29|0.73177
11:23:29|0.73177
11:23:30|0.73177
11:23:31|0.73177
11:23:32|0.73177
11:23:33|0.73177
11:23:35|0.73177
11:23:35|0.73177
11:23:37|0.73177
11:23:38|0.73177
11:23:39|0.73177
11:23:41|0.73177
11:23:41|0.73177
11:23:43|0.73177
11:23:44|0.73177
11:23:46|0.73177
11:23:47|0.7322
11:23:49|0.7322
11:23:50|0.7322
11:23:50|0.7322
11:23:51|0.7322
11:23:52|0.7322
11:23:53|0.7322
11:23:54|0.7322
11:23:57|0.73199
11:23:58|0.73199
11:23:58|0.73199
11:23:59|0.73213
11:24:01|0.73246
11:24:02|0.73246
11:24:03|0.73246
11:24:04|0.73246
11:24:04|0.73246
11:24:06|0.73246
11:24:07|0.73246
11:24:07|0.73246
11:24:09|0.73246
11:24:10|0.73221
11:24:11|0.73221
11:24:12|0.73285
11:24:13|0.73285
11:24:14|0.73285
11:24:15|0.73285
11:24:16|0.73285
11:24:17|0.73285
11:24:18|0.73285
11:24:19|0.73285
11:24:20|0.73285
11:24:21|0.73285
11:24:22|0.7327
11:24:23|0.7327
11:24:24|0.7327
11:24:25|0.7327
11:24:26|0.7327
11:24:27|0.7327
11:24:29|0.7327
11:24:29|0.7327
11:24:30|0.7327
11:24:32|0.7327
11:24:32|0.7327
11:24:34|0.7327
11:24:34|0.73271
11:24:35|0.7331
11:24:37|0.7331
11:24:37|0.7331
11:24:38|0.7331
11:24:40|0.7331
11:24:40|0.7331
11:24:42|0.7331
11:24:43|0.7331
11:24:45|0.7331
11:24:46|0.7331
11:24:47|0.7331
11:24:48|0.7331
11:24:49|0.7331
11:24:50|0.7331
11:24:52|0.7331
11:24:53|0.7331
11:24:54|0.7331
11:24:55|0.73271
11:24:55|0.73271
11:24:56|0.73271
11:24:57|0.73284
11:24:59|0.73284
11:24:59|0.73284
11:25:00|0.73237
11:25:02|0.73237
11:25:02|0.73237
11:25:04|0.73257
11:25:04|0.73257
11:25:05|0.73257
11:25:07|0.73257
11:25:08|0.73257
11:25:08|0.73257
11:25:10|0.73257
11:25:11|0.73257
11:25:11|0.73257
11:25:13|0.73259
11:25:14|0.73259
11:25:15|0.73258
11:25:16|0.73258
11:25:17|0.7324
11:25:18|0.7324
11:25:19|0.7324
11:25:20|0.7324
11:25:21|0.7324
11:25:22|0.7324
11:25:23|0.73265
11:25:24|0.73265
11:25:25|0.73264
11:25:26|0.73264
11:25:27|0.73264
11:25:28|0.73264
11:25:29|0.73252
11:25:31|0.73252
11:25:31|0.73252
11:25:32|0.73252
11:25:33|0.73252
11:25:34|0.73252
11:25:36|0.73252
11:25:36|0.73252
11:25:38|0.73261
11:25:39|0.73261
11:25:39|0.73251
11:25:41|0.73251
11:25:43|0.73251
11:25:44|0.73251
11:25:45|0.73231
11:25:46|0.73231
11:25:47|0.73231
11:25:48|0.73231
11:25:49|0.73231
11:25:50|0.73231
11:25:51|0.73231
11:25:52|0.73231
11:25:53|0.73231
11:25:54|0.73231
11:25:55|0.73231
11:25:57|0.73231
11:25:57|0.73241
11:25:59|0.73241
11:26:00|0.73241
11:26:01|0.73241
11:26:01|0.73225
11:26:02|0.73225
11:26:03|0.73225
11:26:04|0.73225
11:26:06|0.73225
11:26:06|0.73221
11:26:07|0.7323
11:26:08|0.7323
11:26:10|0.7323
11:26:11|0.7323
11:26:11|0.7323
11:26:13|0.7323
11:26:13|0.7323
11:26:15|0.7323
11:26:15|0.73197
11:26:17|0.73197
11:26:17|0.73197
11:26:19|0.73197
11:26:19|0.73197
11:26:21|0.73197
11:26:22|0.73197
11:26:23|0.73197
11:26:24|0.73197
11:26:25|0.7317
11:26:26|0.7317
11:26:27|0.7317
11:26:28|0.7317
11:26:29|0.7317
11:26:30|0.7317
11:26:31|0.7317
11:26:32|0.7317
11:26:33|0.73145
11:26:34|0.73145
11:26:35|0.73136
11:26:37|0.73136
11:26:38|0.73136
11:26:39|0.73136
11:26:39|0.73136
11:26:41|0.73136
11:26:42|0.73136
11:26:44|0.73136
11:26:45|0.73112
11:26:46|0.73112
11:26:46|0.73112
11:26:48|0.73112
11:26:49|0.73112
11:26:50|0.73112
11:26:51|0.73036
11:26:52|0.73036
11:26:53|0.73036
11:26:54|0.73036
11:26:56|0.73036
11:26:57|0.73071
11:26:57|0.73071
11:26:58|0.73071
11:26:59|0.73071
11:27:01|0.73071
11:27:02|0.73071
11:27:03|0.73071
11:27:04|0.73071
11:27:05|0.73071
11:27:06|0.73071
11:27:06|0.73037
11:27:08|0.73037
11:27:09|0.73037
11:27:09|0.73037
11:27:10|0.73
11:27:12|0.73
11:27:13|0.73
11:27:14|0.73
11:27:15|0.73
11:27:16|0.73018
11:27:17|0.72987
11:27:18|0.72987
11:27:19|0.72987
11:27:20|0.72987
11:27:20|0.72987
11:27:22|0.72987
11:27:22|0.72994
11:27:23|0.73072
11:27:25|0.73072
11:27:25|0.73072
11:27:27|0.73072
11:27:28|0.73069
11:27:29|0.73069
11:27:30|0.73069
11:27:31|0.73069
11:27:32|0.73069
11:27:33|0.73069
11:27:34|0.73069
11:27:35|0.73002
11:27:36|0.73025
11:27:37|0.73052
11:27:39|0.73089
11:27:39|0.73089
11:27:40|0.73089
11:27:41|0.73089
11:27:43|0.73156
11:27:44|0.73172
11:27:44|0.73172
11:27:46|0.73172
11:27:47|0.73172
11:27:48|0.73172
11:27:49|0.73231
11:27:50|0.73231
11:27:51|0.73231
11:27:52|0.73231
11:27:53|0.73231
11:27:54|0.73231
11:27:55|0.73282
11:27:57|0.73282
11:27:57|0.73282
11:27:59|0.73282
11:28:00|0.73282
11:28:00|0.73282
11:28:02|0.73282
11:28:02|0.73282
11:28:03|0.73251
11:28:05|0.73251
11:28:06|0.73314
11:28:07|0.73314
11:28:08|0.73314
11:28:09|0.73314
11:28:10|0.73314
11:28:11|0.73314
11:28:12|0.73326
11:28:13|0.73326
11:28:14|0.73335
11:28:15|0.73335
11:28:16|0.7334
11:28:17|0.7334
11:28:18|0.73356
11:28:19|0.73356
11:28:20|0.73356
11:28:21|0.73356
11:28:22|0.73356
11:28:24|0.7334
11:28:25|0.7334
11:28:26|0.7334
11:28:27|0.7334
11:28:28|0.73364
11:28:29|0.73448
11:28:30|0.73448
11:28:31|0.73448
11:28:32|0.73448
11:28:33|0.73426
11:28:34|0.73399
11:28:35|0.7343
11:28:36|0.73442
11:28:37|0.73463
11:28:38|0.73463
11:28:40|0.73434
11:28:40|0.73434
11:28:41|0.73434
11:28:43|0.73434
11:28:43|0.73419
11:28:45|0.73419
11:28:45|0.73419
11:28:47|0.73419
11:28:48|0.73419
11:28:49|0.73419
11:28:50|0.7343
11:28:51|0.7343
11:28:53|0.7343
11:28:54|0.7343
11:28:54|0.7343
11:28:55|0.7343
11:28:56|0.7343
11:28:57|0.7343
11:28:58|0.7343
11:29:00|0.7343
11:29:01|0.73421
11:29:02|0.73421
11:29:03|0.73421
11:29:03|0.73421
11:29:05|0.73421
11:29:06|0.73427
11:29:07|0.73427
11:29:08|0.73427
11:29:09|0.73427
11:29:10|0.73427
11:29:12|0.73427
11:29:12|0.73342
11:29:13|0.73342
11:29:15|0.73342
11:29:16|0.73342
11:29:16|0.73342
11:29:18|0.73342
11:29:19|0.73342
11:29:20|0.73342
11:29:21|0.73342
11:29:21|0.73342
11:29:22|0.73342
11:29:24|0.73326
11:29:25|0.73326
11:29:26|0.73326
11:29:26|0.73326
11:29:27|0.73326
11:29:29|0.73326
11:29:29|0.73326
11:29:31|0.73326
11:29:31|0.73317
11:29:32|0.73317
11:29:33|0.73317
11:29:35|0.73317
11:29:36|0.73317
11:29:37|0.73317
11:29:38|0.73317
11:29:39|0.73317
11:29:39|0.73317
11:29:40|0.73317
11:29:43|0.73317
11:29:43|0.73306
11:29:45|0.73306
11:29:46|0.73306
11:29:47|0.73306
11:29:49|0.73317
11:29:50|0.73317
11:29:51|0.73323
11:29:52|0.73323
11:29:53|0.73323
11:29:54|0.73323
11:29:56|0.73323
11:29:57|0.73323
11:29:58|0.73323
11:29:59|0.73323
11:29:59|0.73323
11:30:00|0.73323
11:30:01|0.73323
11:30:03|0.73202
11:30:03|0.73181
11:30:04|0.73181
11:30:06|0.73145
11:30:07|0.73132
11:30:08|0.73115
11:30:08|0.73113
11:30:09|0.73112
11:30:10|0.73112
11:30:11|0.73112
11:30:13|0.73112
11:30:14|0.73112
11:30:15|0.73112
11:30:15|0.73112
11:30:17|0.73112
11:30:17|0.73112
11:30:18|0.73191
11:30:20|0.73176
11:30:21|0.73176
11:30:22|0.73169
11:30:23|0.73169
11:30:24|0.73345
11:30:25|0.73344
11:30:27|0.73343
11:30:27|0.73342
11:30:28|0.73351
11:30:30|0.73351
11:30:30|0.73351
11:30:31|0.73351
11:30:32|0.73373
11:30:33|0.73373
11:30:34|0.73373
11:30:35|0.73373
11:30:37|0.73373
11:30:38|0.73373
11:30:38|0.73466
11:30:39|0.73463
11:30:41|0.73463
11:30:41|0.73463
11:30:42|0.73463
11:30:44|0.73463
11:30:44|0.73476
11:30:46|0.73469
11:30:47|0.73469
11:30:48|0.73469
11:30:50|0.73427
11:30:51|0.73384
11:30:52|0.73384
11:30:53|0.73384
11:30:54|0.73389
11:30:54|0.73389
11:30:56|0.73376
11:30:57|0.73376
11:30:58|0.73376
11:30:59|0.73376
11:31:00|0.73376
11:31:01|0.73317
11:31:03|0.73317
11:31:04|0.73267
11:31:04|0.73221
11:31:06|0.73221
11:31:06|0.73214
11:31:07|0.73214
11:31:08|0.73221
11:31:10|0.73221
11:31:11|0.73218
11:31:12|0.73218
11:31:12|0.73218
11:31:14|0.73218
11:31:14|0.73218
11:31:16|0.73218
11:31:17|0.73215
11:31:18|0.73215
11:31:19|0.73232
11:31:20|0.73232
11:31:21|0.73268
11:31:22|0.73268
11:31:23|0.73324
11:31:24|0.73324
11:31:25|0.73345
11:31:26|0.73363
11:31:27|0.73363
11:31:28|0.73363
11:31:29|0.73363
11:31:30|0.73373
11:31:31|0.73373
11:31:32|0.73373
11:31:33|0.73347
11:31:34|0.73347
11:31:35|0.73347
11:31:36|0.73377
11:31:37|0.73377
11:31:38|0.73377
11:31:39|0.73377
11:31:40|0.73389
11:31:41|0.73389
11:31:42|0.73397
11:31:43|0.73397
11:31:44|0.73397
11:31:45|0.73397
11:31:46|0.73377
11:31:48|0.73377
11:31:49|0.73377
11:31:50|0.73391
11:31:51|0.73455
11:31:52|0.73455
11:31:52|0.73455
11:31:54|0.73455
11:31:55|0.73455
11:31:55|0.73464
11:31:57|0.73464
11:31:58|0.73464
11:31:58|0.73464
11:32:00|0.73547
11:32:01|0.73547
11:32:02|0.73547
11:32:03|0.73513
11:32:03|0.73508
11:32:05|0.73508
11:32:06|0.73429
11:32:07|0.73403
11:32:08|0.73403
11:32:09|0.73405
11:32:10|0.73405
11:32:11|0.73405
11:32:12|0.73405
11:32:13|0.73417
11:32:14|0.73443
11:32:16|0.73443
11:32:17|0.73431
11:32:17|0.73417
11:32:18|0.73417
11:32:19|0.73455
11:32:20|0.73455
11:32:21|0.73463
11:32:22|0.73463
11:32:23|0.73458
11:32:24|0.73458
11:32:25|0.73458
11:32:26|0.73458
11:32:28|0.73458
11:32:29|0.73458
11:32:29|0.73458
11:32:31|0.73492
11:32:31|0.73494
11:32:33|0.73489
11:32:34|0.73489
11:32:35|0.73489
11:32:36|0.73489
11:32:36|0.735
11:32:38|0.735
11:32:38|0.735
11:32:40|0.735
11:32:41|0.73543
11:32:42|0.73543
11:32:43|0.73513
11:32:44|0.73513
11:32:45|0.73513
11:32:46|0.73513
11:32:47|0.73513
11:32:48|0.73527
11:32:49|0.73614
11:32:51|0.73614
11:32:52|0.73596
11:32:52|0.73596
11:32:54|0.73596
11:32:55|0.73596
11:32:56|0.73596
11:32:57|0.73596
11:32:58|0.73596
11:32:59|0.73596
11:33:00|0.73596
11:33:01|0.73596
11:33:03|0.73596
11:33:03|0.73596
11:33:04|0.73571
11:33:06|0.73537
11:33:07|0.73541
11:33:08|0.73552
11:33:08|0.73552
11:33:10|0.73547
11:33:11|0.73547
11:33:12|0.73547
11:33:13|0.73541
11:33:14|0.73576
11:33:15|0.73611
11:33:16|0.73587
11:33:17|0.73597
11:33:18|0.73597
11:33:19|0.73597
11:33:21|0.73597
11:33:22|0.73597
11:33:22|0.73597
11:33:23|0.73597
11:33:24|0.73597
11:33:26|0.73694
11:33:26|0.73745
11:33:27|0.73745
11:33:28|0.73745
11:33:30|0.73745
11:33:31|0.73745
11:33:31|0.73769
11:33:32|0.73769
11:33:33|0.73769
11:33:34|0.73769
11:33:35|0.7371
11:33:36|0.7371
11:33:38|0.7371
11:33:39|0.7371
11:33:39|0.7371
11:33:40|0.7371
11:33:41|0.7371
11:33:43|0.73764
11:33:43|0.73697
11:33:45|0.73692
11:33:45|0.73692
11:33:47|0.73688
11:33:47|0.73688
11:33:49|0.73681
11:33:51|0.73681
11:33:51|0.73681
11:33:52|0.73637
11:33:54|0.73637
11:33:55|0.73681
11:33:57|0.73681
11:33:57|0.73694
11:33:59|0.73694
11:34:00|0.73694
11:34:00|0.73683
11:34:02|0.73663
11:34:03|0.73645
11:34:04|0.73571
11:34:04|0.73557
11:34:05|0.73552
11:34:07|0.73523
11:34:08|0.73523
11:34:09|0.73523
11:34:10|0.73523
11:34:11|0.73523
11:34:12|0.73523
11:34:13|0.73551
11:34:14|0.73551
11:34:15|0.73551
11:34:16|0.73522
11:34:17|0.73522
11:34:18|0.73545
11:34:19|0.73545
11:34:20|0.73545
11:34:21|0.73545
11:34:22|0.73545
11:34:23|0.73545
11:34:24|0.73545
11:34:25|0.73545
11:34:26|0.73545
11:34:27|0.73545
11:34:28|0.73545
11:34:29|0.73545
11:34:30|0.73551
11:34:31|0.73502
11:34:32|0.73473
11:34:33|0.73462
11:34:35|0.73462
11:34:35|0.73467
11:34:37|0.73446
11:34:37|0.73455
11:34:39|0.73455
11:34:39|0.73455
11:34:40|0.73455
11:34:41|0.73455
11:34:43|0.73498
11:34:44|0.73487
11:34:44|0.73487
11:34:45|0.73526
11:34:46|0.73526
11:34:47|0.73471
11:34:48|0.73507
11:34:50|0.73507
11:34:51|0.73507
11:34:53|0.73507
11:34:54|0.73507
11:34:54|0.73507
11:34:56|0.7346
11:34:58|0.73464
11:34:59|0.73464
11:35:00|0.73464
11:35:01|0.73464
11:35:02|0.73464
11:35:03|0.73439
11:35:04|0.73439
11:35:05|0.73439
11:35:06|0.73439
11:35:07|0.73375
11:35:09|0.73369
11:35:09|0.73369
11:35:11|0.73369
11:35:12|0.73369
11:35:13|0.73369
11:35:14|0.73357
11:35:15|0.73357
11:35:16|0.73357
11:35:17|0.73357
11:35:18|0.73333
11:35:18|0.73333
11:35:20|0.73333
11:35:20|0.73333
11:35:22|0.73333
11:35:23|0.73333
11:35:24|0.73267
11:35:25|0.73267
11:35:25|0.73267
11:35:27|0.73267
11:35:28|0.73267
11:35:29|0.733
11:35:29|0.733
11:35:31|0.733
11:35:32|0.73263
11:35:33|0.7322
11:35:34|0.7322
11:35:35|0.7322
11:35:36|0.7322
11:35:37|0.7322
11:35:39|0.7322
11:35:39|0.7322
11:35:40|0.7322
11:35:41|0.7322
11:35:42|0.7322
11:35:44|0.7322
11:35:45|0.73262
11:35:46|0.73508
11:35:46|0.73508
11:35:47|0.73508
11:35:50|0.73508
11:35:51|0.73462
11:35:53|0.73496
11:35:53|0.73528
11:35:56|0.73514
11:35:57|0.73485
11:35:57|0.73485
11:35:59|0.73504
11:36:00|0.73472
11:36:00|0.73472
11:36:01|0.73472
11:36:02|0.73421
11:36:04|0.73421
11:36:05|0.73372
11:36:06|0.73372
11:36:06|0.73372
11:36:07|0.73372
11:36:09|0.73372
11:36:10|0.73372
11:36:11|0.73372
11:36:11|0.73372
11:36:13|0.73372
11:36:14|0.73372
11:36:14|0.73372
11:36:15|0.73359
11:36:17|0.73371
11:36:18|0.73371
11:36:19|0.73371
11:36:20|0.73371
11:36:21|0.73371
11:36:22|0.73371
11:36:23|0.73347
11:36:24|0.73347
11:36:25|0.73347
11:36:26|0.73398
11:36:27|0.73398
11:36:28|0.73353
11:36:29|0.73451
11:36:30|0.73451
11:36:31|0.73451
11:36:32|0.73451
11:36:33|0.73451
11:36:35|0.73472
11:36:35|0.73472
11:36:37|0.73478
11:36:38|0.73478
11:36:38|0.73458
11:36:40|0.73458
11:36:40|0.73429
11:36:41|0.73429
11:36:42|0.73429
11:36:44|0.73429
11:36:45|0.73429
11:36:46|0.73401
11:36:47|0.73401
11:36:48|0.73401
11:36:49|0.73396
11:36:51|0.73396
11:36:52|0.73332
11:36:54|0.73332
11:36:54|0.7333
11:36:56|0.7333
11:36:57|0.7333
11:36:57|0.73285
11:36:59|0.73285
11:36:59|0.73285
11:37:01|0.73326
11:37:02|0.73326
11:37:03|0.73326
11:37:05|0.73326
11:37:06|0.73326
11:37:07|0.73326
11:37:07|0.7337
11:37:08|0.73381
11:37:10|0.73381
11:37:11|0.73419
11:37:11|0.73419
11:37:12|0.73419
11:37:13|0.73419
11:37:14|0.73453
11:37:16|0.73453
11:37:17|0.73468
11:37:18|0.73468
11:37:19|0.73433
11:37:19|0.73433
11:37:21|0.73437
11:37:21|0.73402
11:37:23|0.73377
11:37:24|0.73388
11:37:25|0.73383
11:37:25|0.73361
11:37:26|0.73358
11:37:28|0.73325
11:37:29|0.73324
11:37:30|0.73324
11:37:31|0.73336
11:37:32|0.73336
11:37:33|0.73379
11:37:34|0.73379
11:37:35|0.73378
11:37:36|0.73345
11:37:37|0.73345
11:37:39|0.73345
11:37:40|0.73345
11:37:41|0.73345
11:37:42|0.73335
11:37:42|0.73335
11:37:44|0.73335
11:37:44|0.73335
11:37:46|0.73335
11:37:47|0.73335
11:37:47|0.73335
11:37:48|0.73315
11:37:49|0.73315
11:37:50|0.73315
11:37:52|0.73315
11:37:53|0.73315
11:37:53|0.73315
11:37:55|0.7324
11:37:57|0.73214
11:37:58|0.73214
11:37:58|0.73214
11:38:00|0.73214
11:38:01|0.73214
11:38:02|0.73233
11:38:03|0.733
11:38:04|0.733
11:38:05|0.73284
11:38:06|0.73284
11:38:07|0.73284
11:38:08|0.73284
11:38:09|0.73284
11:38:10|0.73284
11:38:11|0.73284
11:38:12|0.73219
11:38:13|0.73219
11:38:14|0.73219
11:38:15|0.73252
11:38:17|0.73252
11:38:18|0.73238
11:38:18|0.73238
11:38:20|0.73224
11:38:20|0.73224
11:38:21|0.73224
11:38:22|0.73285
11:38:23|0.73285
11:38:25|0.73306
11:38:25|0.73288
11:38:27|0.73305
11:38:28|0.7332
11:38:29|0.7332
11:38:31|0.7332
11:38:32|0.7332
11:38:33|0.7332
11:38:33|0.73305
11:38:34|0.73305
11:38:36|0.73305
11:38:36|0.73305
11:38:37|0.73305
11:38:38|0.73305
11:38:40|0.73296
11:38:40|0.73296
11:38:42|0.73296
11:38:43|0.73296
11:38:44|0.73296
11:38:45|0.73296
11:38:46|0.73296
11:38:47|0.73282
11:38:48|0.73247
11:38:49|0.73247
11:38:51|0.73247
11:38:51|0.73247
11:38:52|0.73247
11:38:55|0.73266
11:38:56|0.73266
11:38:57|0.73275
11:38:58|0.73275
11:38:59|0.73275
11:39:00|0.73275
11:39:02|0.73275
11:39:03|0.73263
11:39:04|0.73263
11:39:05|0.73289
11:39:06|0.73289
11:39:07|0.73289
11:39:08|0.73289
11:39:09|0.73274
11:39:10|0.73274
11:39:11|0.73274
11:39:12|0.73305
11:39:13|0.73305
11:39:14|0.73305
11:39:15|0.73305
11:39:16|0.73311
11:39:17|0.73311
11:39:18|0.73311
11:39:19|0.73311
11:39:20|0.7331
11:39:22|0.7331
11:39:22|0.7331
11:39:24|0.7331
11:39:25|0.7331
11:39:26|0.73355
11:39:27|0.73355
11:39:28|0.73355
11:39:29|0.73355
11:39:30|0.73355
11:39:32|0.73355
11:39:33|0.73355
11:39:34|0.73363
11:39:35|0.73363
11:39:35|0.73363
11:39:36|0.73363
11:39:38|0.73363
11:39:39|0.73363
11:39:39|0.73363
11:39:40|0.73363
11:39:42|0.73363
11:39:43|0.73363
11:39:44|0.73363
11:39:45|0.73363
11:39:46|0.73362
11:39:47|0.73362
11:39:48|0.73362
11:39:49|0.73362
11:39:50|0.73381
11:39:51|0.73381
11:39:52|0.73381
11:39:54|0.73381
11:39:55|0.73378
11:39:56|0.73378
11:39:58|0.73378
11:39:58|0.73378
11:40:00|0.73378
11:40:01|0.73378
11:40:02|0.73396
11:40:03|0.73408
11:40:04|0.73408
11:40:06|0.73408
11:40:07|0.734
11:40:08|0.73361
11:40:09|0.73361
11:40:10|0.73361
11:40:11|0.73361
11:40:12|0.73361
11:40:13|0.73373
11:40:14|0.73373
11:40:15|0.73373
11:40:16|0.73373
11:40:17|0.73377
11:40:18|0.73325
11:40:19|0.73336
11:40:20|0.7329
11:40:21|0.7329
11:40:22|0.73276
11:40:23|0.73278
11:40:24|0.73274
11:40:25|0.73274
11:40:26|0.73284
11:40:28|0.73284
11:40:29|0.73261
11:40:29|0.73271
11:40:30|0.73271
11:40:31|0.73349
11:40:32|0.7338
11:40:33|0.73386
11:40:34|0.73386
11:40:35|0.73386
11:40:36|0.73386
11:40:37|0.73386
11:40:38|0.73386
11:40:39|0.73386
11:40:40|0.73386
11:40:41|0.73386
11:40:42|0.73386
11:40:44|0.73386
11:40:44|0.73386
11:40:45|0.73386
11:40:46|0.73386
11:40:48|0.73386
11:40:49|0.73371
11:40:50|0.73371
11:40:51|0.73369
11:40:52|0.73369
11:40:54|0.73369
11:40:54|0.73369
11:40:55|0.73369
11:40:57|0.73369
11:40:57|0.73369
11:41:00|0.73338
11:41:00|0.73338
11:41:02|0.73338
11:41:02|0.73338
11:41:03|0.73338
11:41:05|0.73338
11:41:06|0.73338
11:41:07|0.73338
11:41:08|0.73338
11:41:09|0.73338
11:41:11|0.73375
11:41:12|0.73396
11:41:12|0.73396
11:41:14|0.73396
11:41:15|0.73396
11:41:15|0.73381
11:41:17|0.73382
11:41:17|0.73382
11:41:19|0.73382
11:41:19|0.73382
11:41:20|0.73382
11:41:22|0.73348
11:41:23|0.73348
11:41:23|0.73348
11:41:25|0.73348
11:41:26|0.73348
11:41:27|0.73385
11:41:28|0.73385
11:41:29|0.73385
11:41:30|0.73385
11:41:31|0.73385
11:41:32|0.73385
11:41:33|0.73385
11:41:34|0.73412
11:41:35|0.73412
11:41:36|0.73412
11:41:37|0.73412
11:41:38|0.73443
11:41:39|0.73465
11:41:40|0.73465
11:41:42|0.73465
11:41:43|0.73424
11:41:43|0.73424
11:41:45|0.73424
11:41:46|0.73424
11:41:47|0.73424
11:41:48|0.73424
11:41:49|0.73424
11:41:51|0.73424
11:41:51|0.73424
11:41:53|0.73424
11:41:54|0.73426
11:41:54|0.73426
11:41:56|0.73426
11:41:57|0.73426
11:41:59|0.73417
11:42:00|0.73417
11:42:02|0.73417
11:42:02|0.73417
11:42:04|0.73417
11:42:04|0.73409
11:42:05|0.73409
11:42:06|0.73411
11:42:07|0.73411
11:42:08|0.73411
11:42:10|0.73411
11:42:10|0.73397
11:42:12|0.73397
11:42:13|0.73361
11:42:14|0.73361
11:42:15|0.73361
11:42:16|0.73389
11:42:18|0.73382
11:42:18|0.73382
11:42:19|0.73382
11:42:20|0.73382
11:42:21|0.73382
11:42:22|0.73382
11:42:24|0.73382
11:42:24|0.73382
11:42:25|0.73382
11:42:26|0.73382
11:42:27|0.73382
11:42:29|0.73382
11:42:30|0.73382
11:42:31|0.73382
11:42:32|0.73382
11:42:33|0.73382
11:42:34|0.73382
11:42:35|0.73382
11:42:36|0.73382
11:42:37|0.73382
11:42:38|0.73382
11:42:39|0.73397
11:42:41|0.73397
11:42:41|0.73397
11:42:42|0.73394
11:42:43|0.73394
11:42:44|0.73394
11:42:46|0.73394
11:42:47|0.73394
11:42:48|0.73394
11:42:49|0.73394
11:42:50|0.73431
11:42:51|0.73467
11:42:53|0.73467
11:42:53|0.73557
11:42:54|0.73557
11:42:55|0.73529
11:42:56|0.73601
11:42:58|0.73584
11:42:58|0.73584
11:42:59|0.73635
11:43:00|0.73635
11:43:02|0.73635
11:43:04|0.73647
11:43:05|0.73647
11:43:06|0.73597
11:43:06|0.73541
11:43:07|0.73541
11:43:09|0.73541
11:43:09|0.73541
11:43:11|0.73563
11:43:11|0.73563
11:43:13|0.73535
11:43:14|0.73535
11:43:15|0.73535
11:43:16|0.73535
11:43:17|0.73559
11:43:17|0.73559
11:43:18|0.73581
11:43:20|0.73581
11:43:21|0.73713
11:43:21|0.73713
11:43:23|0.73688
11:43:24|0.73688
11:43:24|0.7371
11:43:25|0.7371
11:43:27|0.73699
11:43:27|0.73699
11:43:28|0.73699
11:43:30|0.73699
11:43:30|0.73699
11:43:32|0.73699
11:43:32|0.73699
11:43:34|0.73679
11:43:35|0.73679
11:43:36|0.73679
11:43:36|0.73679
11:43:38|0.73679
11:43:39|0.73654
11:43:41|0.73654
11:43:41|0.73654
11:43:43|0.73654
11:43:44|0.73654
11:43:45|0.73654
11:43:46|0.73654
11:43:47|0.73652
11:43:48|0.73652
11:43:49|0.73678
11:43:50|0.73724
11:43:50|0.73724
11:43:52|0.73724
11:43:53|0.73724
11:43:54|0.73724
11:43:55|0.73724
11:43:56|0.73724
11:43:57|0.73724
11:43:58|0.73728
11:44:00|0.73728
11:44:01|0.73728
11:44:02|0.73728
11:44:03|0.73728
11:44:04|0.73728
11:44:05|0.73728
11:44:06|0.73668
11:44:08|0.73668
11:44:09|0.73674
11:44:10|0.73659
11:44:10|0.73659
11:44:11|0.73633
11:44:13|0.73633
11:44:14|0.7371
11:44:16|0.7371
11:44:17|0.73689
11:44:17|0.73689
11:44:19|0.73712
11:44:20|0.73712
11:44:20|0.73712
11:44:21|0.73689
11:44:23|0.73689
11:44:25|0.7371
11:44:26|0.7371
11:44:26|0.7371
11:44:27|0.7371
11:44:29|0.7371
11:44:29|0.7371
11:44:31|0.7371
11:44:31|0.7371
11:44:33|0.73711
11:44:33|0.73711
11:44:34|0.73711
11:44:36|0.73711
11:44:37|0.73736
11:44:38|0.73736
11:44:39|0.73736
11:44:39|0.73736
11:44:41|0.73736
11:44:42|0.73736
11:44:43|0.73759
11:44:44|0.73772
11:44:45|0.73773
11:44:46|0.73773
11:44:47|0.73773
11:44:48|0.73773
11:44:49|0.73762
11:44:50|0.73762
11:44:51|0.73762
11:44:52|0.73762
11:44:53|0.73757
11:44:54|0.73757
11:44:55|0.73754
11:44:56|0.73762
11:44:57|0.73753
11:44:58|0.73753
11:44:59|0.73753
11:45:01|0.73743
11:45:02|0.73743
11:45:03|0.73743
11:45:05|0.73731
11:45:06|0.73789
11:45:06|0.73737
11:45:08|0.73727
11:45:09|0.73746
11:45:09|0.73746
11:45:10|0.73746
11:45:12|0.73746
11:45:12|0.73746
11:45:13|0.73731
11:45:14|0.73755
11:45:16|0.73755
11:45:17|0.73671
11:45:18|0.7366
11:45:19|0.7366
11:45:20|0.7366
11:45:21|0.7366
11:45:22|0.7366
11:45:23|0.7366
11:45:24|0.7366
11:45:25|0.7366
11:45:26|0.7366
11:45:27|0.7366
11:45:29|0.7366
11:45:30|0.7366
11:45:30|0.7366
11:45:32|0.73685
11:45:32|0.73685
11:45:34|0.73685
11:45:35|0.73685
11:45:36|0.73685
11:45:36|0.73685
11:45:37|0.73678
11:45:39|0.73667
11:45:40|0.73667
11:45:41|0.73667
11:45:42|0.73611
11:45:43|0.73591
11:45:43|0.73591
11:45:45|0.73591
11:45:46|0.73591
11:45:47|0.73591
11:45:48|0.73616
11:45:49|0.73578
11:45:50|0.73608
11:45:51|0.73566
11:45:52|0.7348
11:45:54|0.7348
11:45:54|0.73434
11:45:55|0.73426
11:45:56|0.73495
11:45:58|0.73495
11:45:58|0.73533
11:45:59|0.73533
11:46:01|0.73533
11:46:02|0.73539
11:46:03|0.73539
11:46:04|0.73539
11:46:05|0.73539
11:46:07|0.73539
11:46:08|0.73539
11:46:09|0.73424
11:46:10|0.73424
11:46:10|0.73424
11:46:12|0.73454
11:46:13|0.73408
11:46:14|0.73456
11:46:15|0.73482
11:46:16|0.7344
11:46:17|0.73415
11:46:18|0.73425
11:46:20|0.73403
11:46:20|0.73427
11:46:22|0.73421
11:46:23|0.73442
11:46:23|0.73442
11:46:25|0.73465
11:46:26|0.73465
11:46:26|0.73465
11:46:28|0.73495
11:46:29|0.735
11:46:30|0.735
11:46:30|0.735
11:46:31|0.735
11:46:32|0.735
11:46:34|0.73537
11:46:35|0.73537
11:46:36|0.73537
11:46:37|0.73537
11:46:37|0.73537
11:46:39|0.73537
11:46:40|0.73544
11:46:40|0.73526
11:46:42|0.73526
11:46:43|0.73526
11:46:44|0.73526
11:46:45|0.73526
11:46:46|0.73526
11:46:47|0.73526
11:46:48|0.73526
11:46:49|0.73526
11:46:50|0.73407
11:46:51|0.73438
11:46:52|0.73438
11:46:53|0.73397
11:46:54|0.73397
11:46:55|0.73397
11:46:56|0.73397
11:46:57|0.73424
11:46:58|0.73427
11:46:59|0.73438
11:47:00|0.73438
11:47:01|0.73438
11:47:03|0.73438
11:47:04|0.73441
11:47:05|0.73457
11:47:06|0.73462
11:47:07|0.7344
11:47:08|0.7344
11:47:09|0.7344
11:47:10|0.7344
11:47:11|0.7344
11:47:12|0.7344
11:47:13|0.7344
11:47:13|0.7344
11:47:15|0.7344
11:47:16|0.7344
11:47:16|0.7344
11:47:18|0.7344
11:47:19|0.73446
11:47:20|0.73446
11:47:21|0.73446
11:47:22|0.7336
11:47:23|0.73338
11:47:24|0.73307
11:47:25|0.73307
11:47:26|0.73307
11:47:27|0.73307
11:47:28|0.73307
11:47:29|0.73307
11:47:30|0.73307
11:47:31|0.73307
11:47:32|0.73273
11:47:33|0.73273
11:47:34|0.73308
11:47:35|0.73357
11:47:36|0.73357
11:47:37|0.73357
11:47:38|0.73357
11:47:39|0.73376
11:47:40|0.73376
11:47:42|0.7335
11:47:42|0.7335
11:47:44|0.7335
11:47:45|0.7334
11:47:45|0.7334
11:47:46|0.7334
11:47:47|0.73334
11:47:48|0.73272
11:47:49|0.73336
11:47:50|0.7335
11:47:51|0.7335
11:47:52|0.7335
11:47:54|0.7335
11:47:54|0.7335
11:47:55|0.7335
11:47:56|0.7336
11:47:58|0.7336
11:47:58|0.7336
11:47:59|0.7336
11:48:01|0.7336
11:48:02|0.7336
11:48:02|0.7338
11:48:04|0.7338
11:48:05|0.7338
11:48:06|0.7338
11:48:07|0.7338
11:48:08|0.7338
11:48:09|0.7338
11:48:10|0.73361
11:48:11|0.73361
11:48:12|0.73361
11:48:13|0.73361
11:48:14|0.73361
11:48:15|0.73361
11:48:16|0.73374
11:48:17|0.73374
11:48:19|0.7341
11:48:19|0.7341
11:48:20|0.73482
11:48:21|0.73505
11:48:22|0.73464
11:48:23|0.73464
11:48:24|0.73464
11:48:25|0.73345
11:48:27|0.73345
11:48:27|0.73348
11:48:28|0.73399
11:48:29|0.73392
11:48:31|0.73392
11:48:31|0.73392
11:48:32|0.73392
11:48:33|0.73392
11:48:34|0.73392
11:48:35|0.73392
11:48:36|0.73392
11:48:38|0.73392
11:48:38|0.73392
11:48:40|0.73392
11:48:41|0.73417
11:48:42|0.73417
11:48:43|0.73417
11:48:43|0.73417
11:48:44|0.73417
11:48:46|0.73417
11:48:46|0.73415
11:48:48|0.73415
11:48:48|0.73338
11:48:50|0.73338
11:48:51|0.73338
11:48:51|0.73338
11:48:52|0.73324
11:48:53|0.73285
11:48:55|0.73285
11:48:56|0.73326
11:48:56|0.73345
11:48:57|0.73345
11:48:59|0.73368
11:49:00|0.73372
11:49:01|0.73372
11:49:01|0.73439
11:49:02|0.73439
11:49:04|0.73439
11:49:05|0.73439
11:49:06|0.73332
11:49:07|0.73268
11:49:08|0.73268
11:49:09|0.73268
11:49:10|0.73268
11:49:11|0.73284
11:49:12|0.73284
11:49:13|0.73284
11:49:14|0.73284
11:49:16|0.73229
11:49:17|0.73285
11:49:17|0.73285
11:49:18|0.73207
11:49:19|0.73226
11:49:20|0.73232
11:49:21|0.73232
11:49:22|0.73232
11:49:24|0.73269
11:49:25|0.73268
11:49:26|0.73268
11:49:27|0.7329
11:49:28|0.7329
11:49:28|0.7329
11:49:30|0.73292
11:49:31|0.73241
11:49:32|0.73241
11:49:33|0.73241
11:49:34|0.73241
11:49:35|0.73241
11:49:36|0.73349
11:49:38|0.73349
11:49:38|0.73349
11:49:39|0.73349
11:49:40|0.73329
11:49:41|0.73268
11:49:42|0.73268
11:49:43|0.73268
11:49:44|0.73285
11:49:46|0.73311
11:49:46|0.73311
11:49:47|0.73311
11:49:48|0.73268
11:49:50|0.73268
11:49:51|0.73268
11:49:51|0.73247
11:49:52|0.73247
11:49:53|0.73247
11:49:54|0.73241
11:49:55|0.73241
11:49:57|0.73241
11:49:57|0.73241
11:49:58|0.73241
11:50:00|0.73241
11:50:01|0.73241
11:50:01|0.73241
11:50:02|0.73241
11:50:04|0.73239
11:50:04|0.73233
11:50:06|0.73233
11:50:08|0.73241
11:50:09|0.73241
11:50:10|0.73241
11:50:11|0.73241
11:50:13|0.73241
11:50:13|0.73241
11:50:15|0.73241
11:50:15|0.73236
11:50:16|0.73236
11:50:17|0.73236
11:50:18|0.73236
11:50:20|0.73236
11:50:20|0.73236
11:50:21|0.73236
11:50:23|0.73236
11:50:24|0.73236
11:50:24|0.73236
11:50:26|0.73236
11:50:27|0.73236
11:50:27|0.73294
11:50:29|0.73294
11:50:29|0.73294
11:50:31|0.73294
11:50:32|0.73294
11:50:32|0.73294
11:50:34|0.73294
11:50:35|0.73271
11:50:36|0.73271
11:50:36|0.73271
11:50:38|0.73271
11:50:39|0.73321
11:50:40|0.73321
11:50:41|0.73321
11:50:42|0.73321
11:50:43|0.73321
11:50:44|0.73321
11:50:46|0.73321
11:50:46|0.73321
11:50:48|0.73321
11:50:48|0.73321
11:50:49|0.73231
11:50:50|0.73195
11:50:51|0.73195
11:50:52|0.73195
11:50:53|0.73195
11:50:55|0.73171
11:50:55|0.73171
11:50:57|0.73171
11:50:58|0.73171
11:50:58|0.73171
11:50:59|0.73171
11:51:02|0.73155
11:51:02|0.73131
11:51:03|0.73114
11:51:05|0.73103
11:51:07|0.73103
11:51:07|0.73103
11:51:09|0.73103
11:51:11|0.73103
11:51:12|0.73103
11:51:13|0.73155
11:51:14|0.73155
11:51:15|0.73155
11:51:16|0.73155
11:51:17|0.73155
11:51:18|0.73155
11:51:19|0.73155
11:51:20|0.73155
11:51:21|0.73155
11:51:22|0.73155
11:51:24|0.73155
11:51:24|0.73155
11:51:26|0.73155
11:51:27|0.73018
11:51:27|0.73018
11:51:28|0.73005
11:51:29|0.73027
11:51:30|0.73003
11:51:32|0.73003
11:51:32|0.73026
11:51:33|0.73026
11:51:35|0.72899
11:51:35|0.7285
11:51:37|0.72924
11:51:38|0.72861
11:51:38|0.72862
11:51:39|0.72862
11:51:40|0.72862
11:51:41|0.72862
11:51:42|0.72862
11:51:43|0.7286
11:51:45|0.7286
11:51:45|0.72844
11:51:47|0.72844
11:51:47|0.72844
11:51:48|0.72881
11:51:49|0.72881
11:51:50|0.72929
11:51:51|0.72906
11:51:53|0.72906
11:51:54|0.72911
11:51:54|0.72911
11:51:56|0.72951
11:51:56|0.72951
11:51:57|0.72951
11:51:58|0.72933
11:51:59|0.72933
11:52:00|0.72933
11:52:02|0.72965
11:52:02|0.72958
11:52:03|0.72958
11:52:04|0.73001
11:52:06|0.73001
11:52:07|0.73001
11:52:09|0.73065
11:52:10|0.73065
11:52:11|0.7306
11:52:11|0.7306
11:52:13|0.7306
11:52:14|0.7306
11:52:15|0.7306
11:52:16|0.7306
11:52:17|0.7303
11:52:19|0.7303
11:52:20|0.7303
11:52:20|0.7301
11:52:22|0.7301
11:52:23|0.7301
11:52:24|0.7301
11:52:25|0.7301
11:52:26|0.73089
11:52:27|0.73089
11:52:28|0.73089
11:52:29|0.73089
11:52:30|0.73089
11:52:31|0.73089
11:52:31|0.73005
11:52:32|0.73005
11:52:34|0.73005
11:52:35|0.73005
11:52:36|0.73005
11:52:37|0.72971
11:52:38|0.72971
11:52:39|0.72971
11:52:40|0.72971
11:52:41|0.72971
11:52:42|0.72971
11:52:43|0.72927
11:52:44|0.72927
11:52:45|0.72902
11:52:46|0.72902
11:52:47|0.72902
11:52:48|0.72889
11:52:49|0.72899
11:52:50|0.72899
11:52:51|0.7287
11:52:52|0.72846
11:52:53|0.72761
11:52:54|0.7281
11:52:55|0.72817
11:52:56|0.72817
11:52:57|0.72817
11:52:58|0.72817
11:52:59|0.72798
11:53:00|0.72798
11:53:01|0.72798
11:53:02|0.72814
11:53:03|0.72814
11:53:04|0.72814
11:53:05|0.72814
11:53:06|0.72777
11:53:07|0.72777
11:53:08|0.72777
11:53:10|0.72777
11:53:11|0.72786
11:53:12|0.72786
11:53:13|0.72828
11:53:15|0.72791
11:53:16|0.72823
11:53:17|0.72823
11:53:19|0.72775
11:53:20|0.72775
11:53:21|0.72794
11:53:22|0.72794
11:53:23|0.72793
11:53:24|0.72793
11:53:25|0.72853
11:53:25|0.72853
11:53:27|0.72853
11:53:28|0.72853
11:53:29|0.72819
11:53:30|0.72819
11:53:31|0.72827
11:53:32|0.72818
11:53:33|0.72805
11:53:34|0.72849
11:53:35|0.72849
11:53:36|0.72849
11:53:37|0.72849
11:53:38|0.72849
11:53:39|0.72868
11:53:40|0.72819
11:53:41|0.7276
11:53:42|0.7276
11:53:43|0.7276
11:53:44|0.7276
11:53:45|0.7276
11:53:46|0.7275
11:53:47|0.7275
11:53:49|0.7273
11:53:50|0.72738
11:53:51|0.72738
11:53:51|0.72774
11:53:52|0.72741
11:53:53|0.72741
11:53:55|0.72741
11:53:56|0.72743
11:53:57|0.72743
11:53:57|0.72743
11:53:59|0.72743
11:53:59|0.72743
11:54:01|0.72743
11:54:01|0.72817
11:54:02|0.7283
11:54:04|0.72853
11:54:05|0.72853
11:54:05|0.72853
11:54:07|0.72868
11:54:07|0.72868
11:54:09|0.72868
11:54:11|0.72861
11:54:11|0.72861
11:54:13|0.72942
11:54:14|0.72942
11:54:15|0.72855
11:54:16|0.72828
11:54:17|0.72828
11:54:18|0.72828
11:54:20|0.72737
11:54:21|0.72737
11:54:21|0.72737
11:54:23|0.72737
11:54:23|0.72737
11:54:25|0.72737
11:54:26|0.72737
11:54:27|0.72737
11:54:28|0.72819
11:54:29|0.72819
11:54:30|0.72819
11:54:32|0.72819
11:54:33|0.72819
11:54:34|0.72819
11:54:34|0.72814
11:54:36|0.72837
11:54:36|0.72837
11:54:38|0.72837
11:54:39|0.72837
11:54:39|0.72805
11:54:40|0.72805
11:54:42|0.72805
11:54:42|0.72805
11:54:44|0.72757
11:54:44|0.72725
11:54:46|0.72637
11:54:46|0.72647
11:54:48|0.72693
11:54:48|0.72745
11:54:49|0.72737
11:54:50|0.72726
11:54:52|0.72765
11:54:52|0.72765
11:54:53|0.72737
11:54:54|0.72737
11:54:55|0.72737
11:54:57|0.72737
11:54:57|0.72737
11:54:59|0.72736
11:54:59|0.72736
11:55:00|0.7275
11:55:02|0.72685
11:55:02|0.72685
11:55:04|0.72685
11:55:04|0.72737
11:55:05|0.72737
11:55:06|0.72737
11:55:07|0.72737
11:55:08|0.7276
11:55:10|0.7276
11:55:11|0.72715
11:55:12|0.72715
11:55:14|0.72686
11:55:15|0.72686
11:55:16|0.72664
11:55:17|0.72693
11:55:18|0.72693
11:55:19|0.72693
11:55:21|0.72693
11:55:21|0.72693
11:55:23|0.72693
11:55:23|0.72693
11:55:24|0.72733
11:55:25|0.72773
11:55:27|0.72788
11:55:27|0.72792
11:55:29|0.72792
11:55:30|0.72768
11:55:30|0.72768
11:55:32|0.72709
11:55:33|0.72709
11:55:34|0.72693
11:55:35|0.72693
11:55:36|0.72693
11:55:37|0.72693
11:55:38|0.72667
11:55:39|0.72667
11:55:40|0.72667
11:55:41|0.72667
11:55:42|0.72667
11:55:43|0.72667
11:55:44|0.7266
11:55:45|0.7266
11:55:47|0.72662
11:55:47|0.72624
11:55:48|0.72692
11:55:50|0.72692
11:55:50|0.72692
11:55:51|0.72692
11:55:53|0.72692
11:55:53|0.72692
11:55:54|0.72745
11:55:55|0.7271
11:55:56|0.7271
11:55:58|0.72768
11:55:58|0.72768
11:55:59|0.72768
11:56:00|0.7277
11:56:01|0.7277
11:56:02|0.7277
11:56:04|0.72768
11:56:04|0.72768
11:56:05|0.72768
11:56:06|0.72768
11:56:07|0.72768
11:56:09|0.72768
11:56:09|0.72816
11:56:11|0.72816
11:56:13|0.72814
11:56:14|0.72814
11:56:14|0.72814
11:56:15|0.72814
11:56:17|0.72874
11:56:18|0.7293
11:56:19|0.7293
11:56:20|0.72902
11:56:21|0.72902
11:56:22|0.72902
11:56:23|0.72828
11:56:25|0.72828
11:56:26|0.72815
11:56:27|0.72833
11:56:28|0.72863
11:56:29|0.72889
11:56:30|0.72925
11:56:31|0.72908
11:56:32|0.72908
11:56:33|0.72919
11:56:34|0.72919
11:56:35|0.72877
11:56:36|0.72877
11:56:37|0.72872
11:56:38|0.72872
11:56:39|0.72872
11:56:40|0.72872
11:56:41|0.72872
11:56:42|0.72872
11:56:43|0.72872
11:56:44|0.72916
11:56:45|0.72916
11:56:46|0.72916
11:56:47|0.72916
11:56:48|0.72916
11:56:49|0.72926
11:56:50|0.72897
11:56:51|0.72897
11:56:52|0.72897
11:56:53|0.72907
11:56:54|0.72907
11:56:55|0.72907
11:56:56|0.72887
11:56:57|0.72887
11:56:58|0.72887
11:57:02|0.72887
11:57:02|0.72896
11:57:04|0.72896
11:57:05|0.72896
11:57:06|0.72855
11:57:06|0.72855
11:57:07|0.72855
11:57:08|0.72855
11:57:09|0.72855
11:57:11|0.72935
11:57:13|0.73131
11:57:14|0.73132
11:57:15|0.73132
11:57:17|0.73132
11:57:17|0.73132
11:57:19|0.73132
11:57:19|0.73132
11:57:21|0.73132
11:57:22|0.73132
11:57:23|0.731
11:57:24|0.731
11:57:24|0.7306
11:57:26|0.7306
11:57:27|0.72965
11:57:28|0.72964
11:57:29|0.72924
11:57:30|0.72924
11:57:31|0.72924
11:57:32|0.72923
11:57:33|0.72886
11:57:34|0.72857
11:57:35|0.72857
11:57:36|0.72844
11:57:37|0.72844
11:57:38|0.72844
11:57:39|0.72844
11:57:40|0.72867
11:57:41|0.72832
11:57:43|0.72827
11:57:43|0.72827
11:57:45|0.72827
11:57:45|0.72827
11:57:46|0.72867
11:57:47|0.72867
11:57:49|0.72867
11:57:49|0.72867
11:57:50|0.72867
11:57:52|0.72867
11:57:53|0.72838
11:57:54|0.72838
11:57:54|0.72838
11:57:56|0.72838
11:57:56|0.7284
11:57:57|0.72828
11:57:59|0.72827
11:58:00|0.72797
11:58:01|0.72783
11:58:02|0.72783
11:58:03|0.72783
11:58:04|0.72783
11:58:04|0.72867
11:58:06|0.72867
11:58:07|0.72867
11:58:08|0.72867
11:58:09|0.72867
11:58:10|0.72867
11:58:11|0.72867
11:58:12|0.72867
11:58:14|0.72903
11:58:14|0.72903
11:58:16|0.72944
11:58:17|0.72923
11:58:18|0.72923
11:58:19|0.72923
11:58:20|0.72932
11:58:20|0.72932
11:58:21|0.72932
11:58:22|0.72932
11:58:24|0.72932
11:58:25|0.7293
11:58:26|0.7293
11:58:27|0.7293
11:58:28|0.7293
11:58:29|0.7293
11:58:30|0.72862
11:58:31|0.72862
11:58:33|0.72787
11:58:33|0.72787
11:58:35|0.72787
11:58:36|0.72787
11:58:37|0.72757
11:58:38|0.72757
11:58:38|0.72757
11:58:40|0.72757
11:58:40|0.72757
11:58:43|0.72757
11:58:43|0.72757
11:58:44|0.72755
11:58:46|0.72755
11:58:47|0.72755
11:58:48|0.72755
11:58:49|0.72755
11:58:50|0.72755
11:58:51|0.72755
11:58:51|0.72755
11:58:52|0.72755
11:58:54|0.72755
11:58:54|0.72755
11:58:55|0.72755
11:58:57|0.72755
11:58:57|0.72755
11:58:59|0.72755
11:59:00|0.72718
11:59:01|0.72674
11:59:02|0.72674
11:59:03|0.7277
11:59:04|0.7277
11:59:05|0.72799
11:59:06|0.72799
11:59:07|0.72799
11:59:08|0.72799
11:59:09|0.7283
11:59:10|0.7283
11:59:11|0.7283
11:59:12|0.7283
11:59:13|0.7283
11:59:15|0.7283
11:59:17|0.72831
11:59:18|0.72808
11:59:19|0.72808
11:59:19|0.72808
11:59:21|0.72808
11:59:21|0.72799
11:59:22|0.72781
11:59:24|0.72781
11:59:24|0.72781
11:59:26|0.72781
11:59:27|0.7277
11:59:28|0.72802
11:59:29|0.72802
11:59:30|0.72802
11:59:32|0.72792
11:59:33|0.72792
11:59:33|0.72792
11:59:35|0.72758
11:59:36|0.72758
11:59:37|0.72758
11:59:38|0.72746
11:59:39|0.72746
11:59:39|0.72746
11:59:41|0.72746
11:59:42|0.72746
11:59:43|0.72746
11:59:44|0.72746
11:59:45|0.72715
11:59:46|0.72769
11:59:47|0.72778
11:59:47|0.72777
11:59:49|0.72777
11:59:50|0.72777
11:59:51|0.72777
11:59:52|0.72777
11:59:53|0.72777
11:59:54|0.72777
11:59:55|0.72777
11:59:56|0.72777
11:59:57|0.72777
11:59:58|0.72777
11:59:59|0.72777
12:00:00|0.72777
12:00:01|0.72777
12:00:02|0.72773
12:00:03|0.72773
12:00:04|0.72791
12:00:05|0.72824
12:00:06|0.72834
12:00:07|0.72834
12:00:08|0.72851
12:00:10|0.72851
12:00:10|0.72851
12:00:12|0.72862
12:00:13|0.72862
12:00:14|0.72862
12:00:16|0.72891
12:00:16|0.72891
12:00:17|0.72891
12:00:19|0.7288
12:00:20|0.7288
12:00:21|0.72855
12:00:22|0.72855
12:00:23|0.72891
12:00:24|0.72887
12:00:24|0.72887
12:00:25|0.72887
12:00:27|0.72856
12:00:28|0.72857
12:00:29|0.72844
12:00:30|0.72826
12:00:31|0.72826
12:00:33|0.72826
12:00:33|0.72826
12:00:34|0.72826
12:00:36|0.72826
12:00:37|0.72826
12:00:38|0.72826
12:00:39|0.72826
12:00:40|0.72826
12:00:41|0.72826
12:00:42|0.72826
12:00:42|0.72796
12:00:44|0.72796
12:00:45|0.72796
12:00:46|0.72796
12:00:47|0.72796
12:00:48|0.72796
12:00:50|0.72796
12:00:51|0.72775
12:00:52|0.72775
12:00:53|0.72775
12:00:54|0.72775
12:00:55|0.72775
12:00:56|0.72774
12:00:57|0.72774
12:00:58|0.72774
12:00:58|0.72774
12:01:00|0.72739
12:01:00|0.72739
12:01:02|0.72739
12:01:03|0.72739
12:01:04|0.72739
12:01:05|0.72775
12:01:06|0.72775
12:01:07|0.72759
12:01:08|0.7281
12:01:09|0.7281
12:01:10|0.7281
12:01:11|0.7281
12:01:12|0.7281
12:01:13|0.7281
12:01:14|0.7281
12:01:15|0.7281
12:01:16|0.72816
12:01:17|0.72816
12:01:18|0.72815
12:01:19|0.72815
12:01:20|0.72815
12:01:21|0.72919
12:01:23|0.72919
12:01:24|0.72919
12:01:24|0.7295
12:01:26|0.7295
12:01:27|0.72915
12:01:28|0.72915
12:01:29|0.72915
12:01:29|0.73003
12:01:31|0.73003
12:01:32|0.73014
12:01:33|0.73006
12:01:34|0.72999
12:01:34|0.72999
12:01:36|0.72999
12:01:37|0.72999
12:01:39|0.73017
12:01:40|0.7304
12:01:41|0.73071
12:01:42|0.73082
12:01:42|0.73063
12:01:44|0.73063
12:01:45|0.73034
12:01:46|0.73034
12:01:47|0.73034
12:01:48|0.73034
12:01:49|0.72989
12:01:50|0.72989
12:01:51|0.72968
12:01:52|0.72968
12:01:53|0.72968
12:01:54|0.72968
12:01:55|0.72968
12:01:56|0.72968
12:01:57|0.72968
12:01:58|0.72968
12:01:59|0.72968
12:02:00|0.72968
12:02:02|0.72993
12:02:02|0.72993
12:02:04|0.72993
12:02:04|0.72993
12:02:06|0.72974
12:02:07|0.72974
12:02:08|0.72974
12:02:09|0.72989
12:02:10|0.72968
12:02:12|0.72957
12:02:12|0.72957
12:02:14|0.72958
12:02:15|0.72958
12:02:15|0.72996
12:02:17|0.73014
12:02:18|0.73022
12:02:20|0.73022
12:02:20|0.73005
12:02:22|0.73005
12:02:23|0.73005
12:02:24|0.73005
12:02:24|0.73005
12:02:26|0.73063
12:02:27|0.73063
12:02:28|0.73063
12:02:29|0.73063
12:02:29|0.72997
12:02:31|0.72997
12:02:32|0.73
12:02:33|0.73
12:02:34|0.73
12:02:35|0.7294
12:02:36|0.72932
12:02:37|0.72919
12:02:38|0.72919
12:02:39|0.72919
12:02:40|0.72919
12:02:41|0.72919
12:02:42|0.72917
12:02:43|0.72868
12:02:44|0.72868
12:02:45|0.72868
12:02:46|0.72868
12:02:48|0.72866
12:02:49|0.72861
12:02:50|0.72861
12:02:51|0.72861
12:02:52|0.72861
12:02:52|0.72861
12:02:53|0.72851
12:02:54|0.72851
12:02:55|0.72851
12:02:56|0.72817
12:02:58|0.72817
12:02:59|0.72817
12:02:59|0.72817
12:03:00|0.72817
12:03:01|0.72817
12:03:02|0.72817
12:03:04|0.72817
12:03:05|0.72879
12:03:06|0.72879
12:03:07|0.72877
12:03:08|0.72877
12:03:09|0.729
12:03:10|0.729
12:03:11|0.729
12:03:12|0.729
12:03:13|0.729
12:03:14|0.729
12:03:15|0.729
12:03:16|0.729
12:03:17|0.729
12:03:19|0.729
12:03:20|0.729
12:03:21|0.729
12:03:22|0.72839
12:03:23|0.72839
12:03:24|0.72839
12:03:25|0.72839
12:03:26|0.72839
12:03:27|0.728
12:03:29|0.72781
12:03:29|0.72781
12:03:31|0.72756
12:03:32|0.72756
12:03:33|0.72748
12:03:34|0.72748
12:03:35|0.72748
12:03:36|0.72772
12:03:37|0.72772
12:03:39|0.72772
12:03:40|0.72772
12:03:40|0.72772
12:03:42|0.72772
12:03:42|0.7271
12:03:43|0.7271
12:03:45|0.7271
12:03:46|0.7271
12:03:46|0.7271
12:03:48|0.72699
12:03:48|0.72671
12:03:49|0.72671
12:03:50|0.72671
12:03:52|0.72671
12:03:53|0.72671
12:03:54|0.72671
12:03:55|0.72671
12:03:56|0.72671
12:03:57|0.72671
12:03:58|0.72671
12:03:59|0.72671
12:03:59|0.72671
12:04:01|0.72671
12:04:02|0.72671
12:04:04|0.72646
12:04:04|0.72646
12:04:05|0.72671
12:04:07|0.72671
12:04:07|0.72671
12:04:08|0.72671
12:04:09|0.72671
12:04:11|0.7262
12:04:11|0.7262
12:04:12|0.72627
12:04:14|0.72629
12:04:14|0.72629
12:04:15|0.72635
12:04:16|0.72635
12:04:17|0.72635
12:04:19|0.72635
12:04:20|0.72635
12:04:21|0.72635
12:04:23|0.72635
12:04:24|0.72635
12:04:25|0.72635
12:04:26|0.72629
12:04:27|0.72634
12:04:27|0.72628
12:04:29|0.72635
12:04:29|0.72748
12:04:32|0.72721
12:04:33|0.72721
12:04:33|0.72721
12:04:35|0.72721
12:04:36|0.72721
12:04:37|0.72721
12:04:37|0.72721
12:04:39|0.72741
12:04:39|0.72741
12:04:41|0.72741
12:04:42|0.72741
12:04:43|0.72741
12:04:44|0.72741
12:04:45|0.72735
12:04:46|0.72735
12:04:47|0.72735
12:04:48|0.72735
12:04:49|0.72745
12:04:50|0.72745
12:04:51|0.72699
12:04:52|0.7262
12:04:53|0.7262
12:04:54|0.7262
12:04:55|0.7262
12:04:56|0.72628
12:04:57|0.72606
12:04:58|0.72606
12:04:59|0.72629
12:05:00|0.72643
12:05:01|0.72643
12:05:02|0.72643
12:05:03|0.72583
12:05:04|0.72583
12:05:05|0.72583
12:05:06|0.72624
12:05:07|0.72624
12:05:08|0.72624
12:05:10|0.72613
12:05:11|0.72613
12:05:11|0.72613
12:05:12|0.72613
12:05:13|0.72613
12:05:14|0.72613
12:05:16|0.72568
12:05:16|0.72568
12:05:17|0.72536
12:05:18|0.72517
12:05:19|0.72552
12:05:21|0.72552
12:05:21|0.72556
12:05:22|0.72554
12:05:24|0.72554
12:05:25|0.72527
12:05:26|0.72577
12:05:27|0.72577
12:05:29|0.72577
12:05:30|0.72549
12:05:30|0.7255
12:05:32|0.7255
12:05:33|0.72513
12:05:34|0.72513
12:05:35|0.72513
12:05:36|0.72559
12:05:37|0.72523
12:05:37|0.72523
12:05:39|0.72519
12:05:40|0.7252
12:05:41|0.7252
12:05:42|0.72513
12:05:43|0.72513
12:05:44|0.72513
12:05:45|0.72513
12:05:46|0.72513
12:05:48|0.72513
12:05:48|0.72513
12:05:50|0.72513
12:05:50|0.72513
12:05:51|0.72513
12:05:53|0.72513
12:05:54|0.72431
12:05:54|0.72431
12:05:55|0.72435
12:05:57|0.72459
12:05:58|0.72493
12:05:59|0.72493
12:06:00|0.72493
12:06:01|0.72498
12:06:01|0.72498
12:06:03|0.72498
12:06:04|0.72498
12:06:05|0.72524
12:06:06|0.72524
12:06:07|0.72513
12:06:08|0.72513
12:06:09|0.72513
12:06:10|0.72513
12:06:11|0.72513
12:06:12|0.72529
12:06:13|0.72545
12:06:14|0.72545
12:06:16|0.72565
12:06:16|0.72565
12:06:17|0.72601
12:06:18|0.72624
12:06:19|0.72666
12:06:21|0.72627
12:06:23|0.72644
12:06:24|0.72644
12:06:25|0.72638
12:06:26|0.72638
12:06:27|0.72598
12:06:28|0.72598
12:06:29|0.72598
12:06:30|0.72653
12:06:31|0.72653
12:06:33|0.72653
12:06:33|0.72653
12:06:35|0.72653
12:06:36|0.72664
12:06:36|0.72628
12:06:37|0.72656
12:06:39|0.72656
12:06:39|0.72657
12:06:40|0.72656
12:06:42|0.72648
12:06:43|0.72662
12:06:44|0.72673
12:06:44|0.72662
12:06:46|0.72662
12:06:46|0.72698
12:06:47|0.72698
12:06:49|0.72698
12:06:49|0.72698
12:06:50|0.72698
12:06:52|0.72729
12:06:52|0.72729
12:06:54|0.72695
12:06:55|0.72695
12:06:56|0.72695
12:06:56|0.72695
12:06:58|0.72706
12:06:58|0.72672
12:07:00|0.72672
12:07:01|0.72672
12:07:02|0.72694
12:07:02|0.72694
12:07:04|0.72694
12:07:05|0.72694
12:07:06|0.72694
12:07:07|0.72694
12:07:08|0.72694
12:07:09|0.72694
12:07:10|0.72694
12:07:10|0.72696
12:07:12|0.72707
12:07:13|0.72707
12:07:14|0.72735
12:07:14|0.72735
12:07:16|0.72725
12:07:17|0.72769
12:07:18|0.72769
12:07:18|0.72777
12:07:20|0.72795
12:07:20|0.72795
12:07:22|0.72795
12:07:23|0.72795
12:07:24|0.72795
12:07:25|0.72795
12:07:25|0.72816
12:07:28|0.72819
12:07:29|0.72819
12:07:29|0.72749
12:07:31|0.72749
12:07:31|0.72784
12:07:33|0.72764
12:07:33|0.72761
12:07:35|0.72757
12:07:35|0.72771
12:07:36|0.72771
12:07:38|0.72771
12:07:39|0.72739
12:07:40|0.72739
12:07:41|0.72739
12:07:42|0.72799
12:07:44|0.72799
12:07:45|0.72818
12:07:45|0.72803
12:07:46|0.72803
12:07:47|0.72803
12:07:48|0.72801
12:07:49|0.72801
12:07:50|0.7284
12:07:52|0.72837
12:07:53|0.72817
12:07:53|0.72817
12:07:55|0.7279
12:07:55|0.72773
12:07:57|0.72773
12:07:57|0.72773
12:07:59|0.72773
12:07:59|0.72773
12:08:01|0.72773
12:08:01|0.72785
12:08:03|0.7276
12:08:04|0.72748
12:08:05|0.72735
12:08:06|0.72735
12:08:07|0.72772
12:08:08|0.72772
12:08:09|0.72752
12:08:10|0.72752
12:08:11|0.72752
12:08:12|0.72752
12:08:13|0.72752
12:08:14|0.72773
12:08:15|0.72806
12:08:16|0.72806
12:08:17|0.72796
12:08:18|0.7279
12:08:19|0.7279
12:08:20|0.7279
12:08:21|0.72786
12:08:22|0.72773
12:08:23|0.72773
12:08:24|0.72766
12:08:25|0.72792
12:08:26|0.72795
12:08:27|0.72795
12:08:28|0.7283
12:08:30|0.7283
12:08:30|0.7283
12:08:31|0.72827
12:08:32|0.72827
12:08:34|0.72833
12:08:35|0.72833
12:08:36|0.72833
12:08:36|0.72833
12:08:38|0.72833
12:08:39|0.72833
12:08:40|0.72833
12:08:41|0.72833
12:08:42|0.72833
12:08:43|0.7283
12:08:44|0.7283
12:08:45|0.7283
12:08:46|0.7283
12:08:47|0.7283
12:08:49|0.7283
12:08:49|0.7283
12:08:51|0.72833
12:08:52|0.72834
12:08:52|0.72812
12:08:54|0.72812
12:08:54|0.72795
12:08:55|0.72765
12:08:57|0.72765
12:08:57|0.72765
12:08:58|0.72755
12:08:59|0.72761
12:09:00|0.72761
12:09:01|0.72761
12:09:02|0.72761
12:09:03|0.72764
12:09:04|0.72764
12:09:05|0.72752
12:09:06|0.7277
12:09:08|0.7277
12:09:09|0.7277
12:09:10|0.7277
12:09:10|0.7277
12:09:11|0.7277
12:09:13|0.7277
12:09:15|0.7277
12:09:15|0.72752
12:09:16|0.72752
12:09:17|0.72752
12:09:18|0.72752
12:09:20|0.72682
12:09:21|0.72682
12:09:21|0.72682
12:09:22|0.72682
12:09:24|0.72682
12:09:26|0.72682
12:09:27|0.72682
12:09:27|0.72682
12:09:29|0.72682
12:09:30|0.72682
12:09:30|0.72682
12:09:32|0.72682
12:09:33|0.72682
12:09:33|0.72682
12:09:35|0.72682
12:09:35|0.72682
12:09:36|0.72682
12:09:38|0.72682
12:09:39|0.72682
12:09:40|0.72682
12:09:41|0.72662
12:09:43|0.72678
12:09:44|0.72678
12:09:45|0.72684
12:09:45|0.72701
12:09:46|0.72701
12:09:47|0.72701
12:09:48|0.72701
12:09:49|0.72701
12:09:51|0.72701
12:09:52|0.72701
12:09:52|0.72701
12:09:54|0.72701
12:09:55|0.72674
12:09:56|0.72674
12:09:56|0.72674
12:09:57|0.72674
12:09:59|0.72674
12:10:00|0.72673
12:10:00|0.72673
12:10:02|0.72673
12:10:03|0.72673
12:10:04|0.72675
12:10:05|0.72675
12:10:06|0.72672
12:10:07|0.72731
12:10:08|0.72731
12:10:10|0.72731
12:10:11|0.72765
12:10:12|0.72765
12:10:13|0.72786
12:10:14|0.72786
12:10:15|0.72786
12:10:16|0.72827
12:10:17|0.72861
12:10:18|0.72859
12:10:19|0.7286
12:10:20|0.72861
12:10:21|0.72861
12:10:22|0.72861
12:10:23|0.72874
12:10:24|0.72874
12:10:25|0.72874
12:10:26|0.72874
12:10:27|0.72874
12:10:28|0.72894
12:10:29|0.72893
12:10:30|0.72907
12:10:32|0.72907
12:10:33|0.72963
12:10:34|0.72896
12:10:35|0.72896
12:10:35|0.72896
12:10:37|0.72965
12:10:37|0.72965
12:10:38|0.72965
12:10:39|0.73
12:10:40|0.73
12:10:42|0.73
12:10:42|0.73012
12:10:43|0.73042
12:10:45|0.73042
12:10:45|0.73042
12:10:47|0.73044
12:10:49|0.72999
12:10:50|0.72999
12:10:50|0.73007
12:10:51|0.73093
12:10:53|0.73025
12:10:53|0.73025
12:10:54|0.73025
12:10:56|0.73025
12:10:57|0.73025
12:10:57|0.73025
12:10:58|0.73025
12:11:00|0.73025
12:11:01|0.73025
12:11:02|0.73025
12:11:03|0.73025
12:11:04|0.73026
12:11:05|0.73026
12:11:06|0.7312
12:11:06|0.7315
12:11:08|0.73161
12:11:08|0.73172
12:11:10|0.7319
12:11:11|0.73151
12:11:12|0.73151
12:11:13|0.73127
12:11:13|0.73127
12:11:15|0.73105
12:11:16|0.73082
12:11:16|0.73081
12:11:18|0.73099
12:11:19|0.73081
12:11:20|0.73081
12:11:20|0.73063
12:11:22|0.73063
12:11:22|0.73063
12:11:23|0.73063
12:11:24|0.73063
12:11:26|0.73063
12:11:28|0.73049
12:11:29|0.73017
12:11:30|0.72997
12:11:31|0.72997
12:11:32|0.7301
12:11:34|0.7301
12:11:34|0.73048
12:11:35|0.73051
12:11:36|0.73051
12:11:38|0.73051
12:11:39|0.73051
12:11:40|0.7302
12:11:41|0.7302
12:11:41|0.73014
12:11:43|0.73014
12:11:44|0.73014
12:11:45|0.73014
12:11:46|0.73014
12:11:47|0.73004
12:11:48|0.73004
12:11:49|0.73004
12:11:50|0.73004
12:11:51|0.73004
12:11:52|0.73005
12:11:53|0.73005
12:11:54|0.72983
12:11:55|0.72983
12:11:56|0.72983
12:11:57|0.72983
12:11:59|0.72983
12:11:59|0.73007
12:12:01|0.73028
12:12:01|0.73028
12:12:02|0.73028
12:12:03|0.73028
12:12:04|0.7299
12:12:06|0.73054
12:12:07|0.73054
12:12:08|0.73054
12:12:09|0.73054
12:12:10|0.73067
12:12:11|0.73067
12:12:12|0.73059
12:12:13|0.73033
12:12:14|0.73086
12:12:15|0.73061
12:12:16|0.73085
12:12:17|0.73085
12:12:18|0.73085
12:12:19|0.73085
12:12:20|0.7311
12:12:21|0.7311
12:12:22|0.7311
12:12:23|0.7311
12:12:24|0.7311
12:12:25|0.7311
12:12:26|0.7311
12:12:28|0.7311
12:12:30|0.73041
12:12:31|0.73041
12:12:31|0.73041
12:12:33|0.73028
12:12:34|0.73015
12:12:35|0.73015
12:12:35|0.72997
12:12:37|0.72997
12:12:38|0.72997
12:12:39|0.72997
12:12:40|0.72997
12:12:41|0.72997
12:12:42|0.72969
12:12:43|0.72961
12:12:44|0.72925
12:12:45|0.72911
12:12:47|0.7291
12:12:47|0.72854
12:12:48|0.72854
12:12:49|0.72794
12:12:51|0.72785
12:12:52|0.72776
12:12:53|0.72752
12:12:53|0.72752
12:12:55|0.72752
12:12:56|0.72752
12:12:57|0.72716
12:12:58|0.72711
12:12:59|0.72711
12:13:00|0.72711
12:13:01|0.72677
12:13:02|0.72677
12:13:03|0.7266
12:13:04|0.7266
12:13:05|0.72623
12:13:06|0.72623
12:13:07|0.72623
12:13:08|0.72631
12:13:09|0.72631
12:13:10|0.72668
12:13:11|0.72701
12:13:12|0.72682
12:13:13|0.72682
12:13:14|0.72664
12:13:15|0.72664
12:13:16|0.72687
12:13:17|0.72712
12:13:18|0.72712
12:13:19|0.72712
12:13:20|0.72712
12:13:21|0.72773
12:13:23|0.72773
12:13:23|0.72707
12:13:24|0.72664
12:13:26|0.72683
12:13:27|0.72639
12:13:29|0.72639
12:13:30|0.72603
12:13:31|0.72581
12:13:33|0.72553
12:13:34|0.72553
12:13:34|0.72553
12:13:36|0.72511
12:13:37|0.72511
12:13:37|0.725
12:13:39|0.72547
12:13:40|0.72568
12:13:41|0.72568
12:13:42|0.72525
12:13:43|0.72525
12:13:44|0.72525
12:13:45|0.72565
12:13:46|0.7254
12:13:47|0.7254
12:13:48|0.7254
12:13:49|0.7254
12:13:51|0.7254
12:13:52|0.7254
12:13:52|0.725
12:13:53|0.725
12:13:54|0.725
12:13:55|0.725
12:13:56|0.725
12:13:58|0.725
12:13:59|0.725
12:14:00|0.72506
12:14:01|0.72497
12:14:02|0.72497
12:14:02|0.72497
12:14:04|0.72557
12:14:04|0.72557
12:14:05|0.72557
12:14:06|0.72659
12:14:08|0.72674
12:14:08|0.72674
12:14:10|0.72674
12:14:11|0.72674
12:14:11|0.72674
12:14:12|0.72664
12:14:13|0.72664
12:14:14|0.72664
12:14:16|0.72664
12:14:17|0.72688
12:14:18|0.72688
12:14:19|0.72688
12:14:20|0.72688
12:14:20|0.72688
12:14:21|0.72659
12:14:23|0.72659
12:14:24|0.72659
12:14:25|0.72651
12:14:26|0.72651
12:14:27|0.72651
12:14:28|0.7265
12:14:30|0.7265
12:14:31|0.7265
12:14:32|0.7265
12:14:33|0.7265
12:14:34|0.72653
12:14:36|0.72653
12:14:36|0.72663
12:14:38|0.72663
12:14:38|0.72663
12:14:39|0.72663
12:14:41|0.72663
12:14:41|0.72663
12:14:42|0.72663
12:14:43|0.72663
12:14:44|0.72663
12:14:45|0.7262
12:14:46|0.7262
12:14:47|0.72595
12:14:49|0.72595
12:14:49|0.72595
12:14:51|0.72565
12:14:52|0.72565
12:14:53|0.72565
12:14:53|0.72565
12:14:54|0.72567
12:14:55|0.72567
12:14:57|0.72595
12:14:57|0.72595
12:14:59|0.72595
12:15:00|0.7262
12:15:01|0.7262
12:15:01|0.7262
12:15:03|0.7262
12:15:04|0.72695
12:15:05|0.72695
12:15:05|0.72695
12:15:06|0.72713
12:15:07|0.72716
12:15:09|0.72756
12:15:10|0.72748
12:15:11|0.72748
12:15:11|0.72749
12:15:13|0.72749
12:15:13|0.72825
12:15:15|0.72825
12:15:16|0.72893
12:15:16|0.72893
12:15:18|0.7288
12:15:19|0.7288
12:15:21|0.72893
12:15:21|0.72909
12:15:22|0.72963
12:15:24|0.72963
12:15:24|0.72967
12:15:25|0.72997
12:15:27|0.73
12:15:28|0.73
12:15:28|0.72951
12:15:29|0.72951
12:15:31|0.7297
12:15:32|0.72966
12:15:33|0.72966
12:15:34|0.7295
12:15:36|0.72905
12:15:37|0.72905
12:15:39|0.72905
12:15:39|0.72905
12:15:40|0.72905
12:15:41|0.72905
12:15:43|0.72905
12:15:43|0.72877
12:15:44|0.72901
12:15:46|0.72901
12:15:46|0.72878
12:15:47|0.72878
12:15:49|0.72878
12:15:50|0.72828
12:15:51|0.72854
12:15:51|0.72854
12:15:53|0.72854
12:15:55|0.72854
12:15:55|0.72854
12:15:57|0.72857
12:15:57|0.72827
12:15:59|0.72786
12:15:59|0.72854
12:16:00|0.72854
12:16:01|0.72838
12:16:02|0.72838
12:16:04|0.72838
12:16:04|0.72838
12:16:06|0.7291
12:16:06|0.7291
12:16:07|0.7291
12:16:09|0.72844
12:16:10|0.72834
12:16:11|0.72834
12:16:11|0.72834
12:16:13|0.7294
12:16:14|0.7293
12:16:15|0.7293
12:16:16|0.72932
12:16:17|0.72932
12:16:18|0.72932
12:16:19|0.72932
12:16:20|0.72932
12:16:21|0.72932
12:16:22|0.72944
12:16:23|0.72944
12:16:24|0.72944
12:16:25|0.72944
12:16:27|0.72915
12:16:28|0.72915
12:16:28|0.72902
12:16:29|0.72891
12:16:30|0.72892
12:16:32|0.72957
12:16:34|0.72935
12:16:34|0.72935
12:16:36|0.72854
12:16:37|0.72854
12:16:37|0.72854
12:16:38|0.72839
12:16:40|0.72843
12:16:41|0.72843
12:16:42|0.72873
12:16:44|0.72873
12:16:44|0.72873
12:16:45|0.72853
12:16:46|0.72853
12:16:47|0.72853
12:16:48|0.72853
12:16:49|0.72853
12:16:50|0.72899
12:16:51|0.72895
12:16:53|0.72895
12:16:54|0.72895
12:16:55|0.72895
12:16:55|0.72895
12:16:57|0.72895
12:16:57|0.72895
12:16:59|0.72895
12:17:00|0.72895
12:17:00|0.72895
12:17:02|0.72918
12:17:03|0.72918
12:17:04|0.72918
12:17:05|0.72918
12:17:06|0.72918
12:17:07|0.72918
12:17:09|0.72897
12:17:09|0.72854
12:17:11|0.72854
12:17:12|0.72889
12:17:13|0.72889
12:17:14|0.72873
12:17:15|0.72873
12:17:16|0.72873
12:17:17|0.72885
12:17:19|0.72885
12:17:19|0.72885
12:17:20|0.7284
12:17:22|0.7284
12:17:22|0.7284
12:17:24|0.72882
12:17:24|0.72882
12:17:26|0.72882
12:17:27|0.7287
12:17:28|0.7287
12:17:28|0.72871
12:17:30|0.72834
12:17:30|0.72834
12:17:32|0.72834
12:17:33|0.72834
12:17:35|0.72819
12:17:35|0.72829
12:17:37|0.72829
12:17:38|0.72837
12:17:39|0.72837
12:17:40|0.72837
12:17:41|0.7286
12:17:43|0.72848
12:17:44|0.72832
12:17:45|0.72807
12:17:46|0.72822
12:17:47|0.72794
12:17:47|0.72794
12:17:49|0.72766
12:17:50|0.72791
12:17:51|0.72791
12:17:51|0.72791
12:17:52|0.72791
12:17:53|0.72791
12:17:55|0.72821
12:17:56|0.72821
12:17:57|0.72966
12:17:59|0.73071
12:17:59|0.73071
12:18:01|0.7305
12:18:01|0.7305
12:18:03|0.7305
12:18:04|0.7305
12:18:04|0.7305
12:18:05|0.73037
12:18:07|0.73037
12:18:08|0.73012
12:18:08|0.73008
12:18:10|0.73008
12:18:11|0.73002
12:18:12|0.73002
12:18:13|0.73008
12:18:14|0.73008
12:18:15|0.73008
12:18:16|0.72944
12:18:17|0.72944
12:18:18|0.72966
12:18:19|0.72966
12:18:20|0.72966
12:18:21|0.72966
12:18:22|0.72971
12:18:23|0.73051
12:18:24|0.73051
12:18:25|0.73076
12:18:26|0.73057
12:18:27|0.7306
12:18:28|0.7306
12:18:29|0.73072
12:18:30|0.73072
12:18:31|0.73078
12:18:32|0.73078
12:18:34|0.73051
12:18:34|0.73058
12:18:35|0.73058
12:18:38|0.73058
12:18:39|0.73058
12:18:40|0.73058
12:18:41|0.73058
12:18:42|0.73058
12:18:42|0.73047
12:18:44|0.72995
12:18:45|0.72995
12:18:45|0.72995
12:18:47|0.72995
12:18:48|0.72995
12:18:48|0.72995
12:18:50|0.73001
12:18:50|0.73001
12:18:52|0.73001
12:18:52|0.73001
12:18:53|0.72962
12:18:54|0.72962
12:18:56|0.72962
12:18:57|0.72918
12:18:57|0.72918
12:18:58|0.72918
12:18:59|0.72918
12:19:01|0.72918
12:19:02|0.72918
12:19:02|0.72918
12:19:04|0.72894
12:19:05|0.72889
12:19:06|0.72869
12:19:07|0.72869
12:19:08|0.72869
12:19:09|0.72869
12:19:10|0.72817
12:19:11|0.72804
12:19:12|0.72804
12:19:13|0.72811
12:19:14|0.72811
12:19:15|0.7282
12:19:16|0.72807
12:19:17|0.72807
12:19:18|0.72792
12:19:19|0.72792
12:19:20|0.72792
12:19:21|0.72792
12:19:22|0.72792
12:19:25|0.72792
12:19:26|0.72792
12:19:27|0.72792
12:19:28|0.72792
12:19:29|0.72792
12:19:30|0.72792
12:19:31|0.72824
12:19:33|0.72824
12:19:33|0.72821
12:19:35|0.72852
12:19:36|0.72852
12:19:38|0.72852
12:19:38|0.72852
12:19:39|0.72852
12:19:41|0.72869
12:19:41|0.72869
12:19:43|0.72857
12:19:44|0.72857
12:19:45|0.72801
12:19:46|0.72801
12:19:47|0.72801
12:19:48|0.72801
12:19:49|0.72846
12:19:50|0.72846
12:19:52|0.72846
12:19:53|0.72846
12:19:54|0.72939
12:19:55|0.72939
12:19:56|0.72938
12:19:57|0.72938
12:19:58|0.72938
12:19:59|0.72922
12:20:00|0.72922
12:20:01|0.72922
12:20:02|0.72922
12:20:03|0.7299
12:20:04|0.7299
12:20:05|0.7299
12:20:06|0.7299
12:20:08|0.73021
12:20:09|0.73021
12:20:10|0.73007
12:20:11|0.73007
12:20:13|0.73007
12:20:13|0.73007
12:20:14|0.73007
12:20:15|0.73007
12:20:17|0.72996
12:20:17|0.72973
12:20:18|0.73002
12:20:19|0.73002
12:20:21|0.73002
12:20:22|0.72992
12:20:22|0.72989
12:20:24|0.72989
12:20:24|0.72989
12:20:25|0.72989
12:20:27|0.72989
12:20:27|0.72989
12:20:29|0.72995
12:20:30|0.72995
12:20:30|0.72995
12:20:32|0.72995
12:20:32|0.73035
12:20:33|0.73037
12:20:35|0.73051
12:20:37|0.73051
12:20:37|0.73051
12:20:39|0.73036
12:20:40|0.72999
12:20:41|0.72999
12:20:42|0.72988
12:20:43|0.72988
12:20:44|0.72988
12:20:45|0.72988
12:20:46|0.72988
12:20:47|0.72988
12:20:48|0.72988
12:20:49|0.72988
12:20:50|0.72988
12:20:51|0.72988
12:20:52|0.72988
12:20:53|0.73004
12:20:54|0.73004
12:20:55|0.7304
12:20:56|0.7304
12:20:58|0.7304
12:20:58|0.7304
12:21:00|0.7304
12:21:01|0.7304
12:21:02|0.73068
12:21:03|0.73068
12:21:03|0.73004
12:21:05|0.73027
12:21:06|0.73014
12:21:07|0.73014
12:21:07|0.73014
12:21:09|0.73043
12:21:10|0.73043
12:21:10|0.73043
12:21:11|0.73004
12:21:13|0.73004
12:21:14|0.7302
12:21:15|0.7302
12:21:16|0.7297
12:21:17|0.72994
12:21:18|0.72994
12:21:18|0.72994
12:21:20|0.72947
12:21:21|0.72947
12:21:21|0.72947
12:21:23|0.72919
12:21:24|0.72922
12:21:25|0.72922
12:21:25|0.72922
12:21:27|0.72922
12:21:28|0.72995
12:21:29|0.72995
12:21:31|0.72973
12:21:31|0.72973
12:21:32|0.72973
12:21:33|0.72973
12:21:34|0.72902
12:21:36|0.72889
12:21:37|0.72889
12:21:38|0.72922
12:21:39|0.72909
12:21:40|0.72909
12:21:42|0.72909
12:21:43|0.72905
12:21:43|0.72905
12:21:44|0.72905
12:21:45|0.72894
12:21:47|0.72894
12:21:47|0.72963
12:21:49|0.72963
12:21:50|0.72963
12:21:51|0.72963
12:21:52|0.72963
12:21:53|0.72918
12:21:54|0.72918
12:21:55|0.72918
12:21:56|0.72927
12:21:57|0.72927
12:21:58|0.72927
12:21:59|0.72927
12:22:00|0.72937
12:22:01|0.72961
12:22:02|0.72961
12:22:03|0.72961
12:22:04|0.72963
12:22:06|0.72963
12:22:07|0.72963
12:22:07|0.7295
12:22:09|0.7295
12:22:09|0.7295
12:22:11|0.7295
12:22:11|0.7295
12:22:12|0.7295
12:22:13|0.7295
12:22:14|0.72937
12:22:15|0.72937
12:22:16|0.72925
12:22:17|0.72925
12:22:18|0.72925
12:22:20|0.72918
12:22:21|0.72918
12:22:21|0.7293
12:22:22|0.7293
12:22:23|0.7293
12:22:24|0.7293
12:22:26|0.72952
12:22:27|0.72944
12:22:28|0.72944
12:22:28|0.72944
12:22:29|0.72944
12:22:30|0.72944
12:22:31|0.72944
12:22:33|0.72892
12:22:34|0.72892
12:22:34|0.72892
12:22:36|0.72893
12:22:36|0.72893
12:22:38|0.72939
12:22:39|0.72939
12:22:41|0.72898
12:22:42|0.72898
12:22:43|0.72898
12:22:44|0.72891
12:22:45|0.72891
12:22:46|0.72892
12:22:47|0.72902
12:22:47|0.72902
12:22:49|0.72902
12:22:50|0.72912
12:22:51|0.72886
12:22:52|0.72911
12:22:52|0.72911
12:22:54|0.72886
12:22:55|0.72886
12:22:57|0.72869
12:22:57|0.72821
12:22:59|0.72821
12:23:00|0.72821
12:23:00|0.72821
12:23:02|0.72813
12:23:03|0.72777
12:23:04|0.72777
12:23:05|0.72768
12:23:06|0.72768
12:23:07|0.72768
12:23:08|0.72768
12:23:08|0.72768
12:23:10|0.72768
12:23:10|0.72768
12:23:12|0.72768
12:23:13|0.72768
12:23:14|0.72768
12:23:15|0.72768
12:23:16|0.72863
12:23:17|0.72863
12:23:18|0.72863
12:23:19|0.7285
12:23:20|0.7285
12:23:21|0.7285
12:23:22|0.7285
12:23:23|0.7285
12:23:24|0.7285
12:23:26|0.7285
12:23:27|0.7285
12:23:28|0.7285
12:23:28|0.7285
12:23:29|0.72885
12:23:31|0.72885
12:23:32|0.72885
12:23:32|0.72885
12:23:33|0.72885
12:23:34|0.72885
12:23:35|0.72885
12:23:36|0.72868
12:23:37|0.72841
12:23:39|0.72835
12:23:41|0.72835
12:23:43|0.72835
12:23:44|0.72835
12:23:45|0.72856
12:23:46|0.72856
12:23:46|0.72856
12:23:47|0.72856
12:23:49|0.72856
12:23:49|0.72856
12:23:50|0.72856
12:23:51|0.72856
12:23:52|0.72856
12:23:53|0.72856
12:23:55|0.72856
12:23:56|0.72842
12:23:57|0.72811
12:23:58|0.72765
12:23:58|0.72765
12:23:59|0.72765
12:24:00|0.72765
12:24:01|0.72765
12:24:02|0.72765
12:24:04|0.72765
12:24:05|0.72765
12:24:05|0.72765
12:24:07|0.72765
12:24:08|0.72769
12:24:09|0.72733
12:24:10|0.72733
12:24:10|0.72733
12:24:12|0.72733
12:24:13|0.72666
12:24:14|0.72685
12:24:14|0.72696
12:24:15|0.72717
12:24:17|0.72655
12:24:18|0.72648
12:24:19|0.72648
12:24:20|0.7261
12:24:21|0.7261
12:24:22|0.72566
12:24:22|0.72566
12:24:23|0.72576
12:24:25|0.72576
12:24:26|0.72576
12:24:27|0.72528
12:24:28|0.72524
12:24:29|0.72513
12:24:30|0.72513
12:24:31|0.72519
12:24:32|0.72519
12:24:33|0.72519
12:24:34|0.72519
12:24:35|0.72519
12:24:36|0.72519
12:24:37|0.72519
12:24:38|0.72519
12:24:40|0.72519
12:24:41|0.72519
12:24:42|0.72481
12:24:43|0.72481
12:24:44|0.72476
12:24:45|0.72476
12:24:46|0.72476
12:24:47|0.72476
12:24:49|0.72476
12:24:49|0.72475
12:24:50|0.72476
12:24:51|0.72476
12:24:52|0.72475
12:24:53|0.72483
12:24:55|0.72483
12:24:55|0.72483
12:24:57|0.72483
12:24:57|0.72483
12:24:58|0.72483
12:24:59|0.72503
12:25:00|0.72501
12:25:02|0.72501
12:25:02|0.72501
12:25:03|0.725
12:25:04|0.725
12:25:05|0.72565
12:25:06|0.72601
12:25:08|0.7263
12:25:08|0.7263
12:25:09|0.7263
12:25:10|0.72587
12:25:11|0.72564
12:25:12|0.72564
12:25:13|0.72564
12:25:14|0.72564
12:25:15|0.72564
12:25:16|0.72567
12:25:17|0.72567
12:25:18|0.72567
12:25:20|0.72567
12:25:20|0.72567
12:25:22|0.72567
12:25:22|0.72567
12:25:23|0.72567
12:25:24|0.72567
12:25:25|0.72567
12:25:26|0.72594
12:25:28|0.72576
12:25:28|0.72576
12:25:29|0.72576
12:25:30|0.72576
12:25:31|0.72576
12:25:32|0.72576
12:25:34|0.72576
12:25:34|0.72576
12:25:35|0.72576
12:25:37|0.72576
12:25:38|0.72576
12:25:39|0.72576
12:25:41|0.72576
12:25:42|0.72576
12:25:42|0.72566
12:25:44|0.72566
12:25:45|0.72566
12:25:46|0.72566
12:25:48|0.72566
12:25:48|0.72628
12:25:50|0.72628
12:25:51|0.72628
12:25:52|0.72628
12:25:53|0.72628
12:25:55|0.72648
12:25:56|0.72648
12:25:57|0.72648
12:25:59|0.72648
12:26:00|0.72648
12:26:00|0.72648
12:26:02|0.72648
12:26:03|0.72648
12:26:03|0.72648
12:26:04|0.72648
12:26:05|0.72648
12:26:07|0.72648
12:26:07|0.72601
12:26:08|0.72601
12:26:09|0.72601
12:26:11|0.72601
12:26:12|0.72601
12:26:12|0.72601
12:26:14|0.72601
12:26:15|0.72601
12:26:16|0.72558
12:26:16|0.72566
12:26:18|0.72566
12:26:19|0.72566
12:26:20|0.72566
12:26:21|0.72561
12:26:22|0.72578
12:26:23|0.72578
12:26:25|0.72562
12:26:25|0.72546
12:26:27|0.72546
12:26:27|0.72546
12:26:29|0.72559
12:26:29|0.72554
12:26:31|0.72554
12:26:32|0.72525
12:26:33|0.72503
12:26:33|0.725
12:26:35|0.725
12:26:36|0.72533
12:26:37|0.72533
12:26:37|0.72533
12:26:39|0.725
12:26:40|0.725
12:26:42|0.725
12:26:42|0.725
12:26:43|0.72432
12:26:44|0.72432
12:26:46|0.72432
12:26:47|0.72422
12:26:48|0.72481
12:26:49|0.72481
12:26:50|0.72481
12:26:52|0.72492
12:26:52|0.72505
12:26:53|0.72504
12:26:55|0.72493
12:26:55|0.72493
12:26:57|0.72493
12:26:58|0.72493
12:26:59|0.72493
12:26:59|0.72431
12:27:01|0.72431
12:27:01|0.72431
12:27:03|0.72431
12:27:03|0.72533
12:27:05|0.72533
12:27:06|0.72533
12:27:07|0.72533
12:27:08|0.72539
12:27:09|0.72539
12:27:10|0.72539
12:27:11|0.72496
12:27:12|0.72524
12:27:13|0.72524
12:27:14|0.72503
12:27:15|0.72493
12:27:16|0.72457
12:27:17|0.72457
12:27:18|0.72457
12:27:20|0.72457
12:27:21|0.72457
12:27:21|0.72457
12:27:23|0.72457
12:27:23|0.72457
12:27:25|0.72457
12:27:25|0.72457
12:27:26|0.72457
12:27:27|0.72484
12:27:29|0.72495
12:27:29|0.72495
12:27:31|0.72495
12:27:31|0.72495
12:27:32|0.72495
12:27:33|0.72495
12:27:35|0.72496
12:27:36|0.72496
12:27:36|0.72496
12:27:37|0.72496
12:27:39|0.72396
12:27:39|0.72396
12:27:40|0.72396
12:27:41|0.72396
12:27:43|0.72396
12:27:45|0.72349
12:27:47|0.72319
12:27:48|0.72309
12:27:49|0.72362
12:27:50|0.72318
12:27:51|0.72312
12:27:52|0.72312
12:27:53|0.7235
12:27:54|0.7235
12:27:55|0.7235
12:27:56|0.7235
12:27:58|0.72324
12:27:59|0.72324
12:27:59|0.72324
12:28:01|0.72324
12:28:01|0.72324
12:28:03|0.72324
12:28:04|0.72316
12:28:05|0.72316
12:28:07|0.72316
12:28:07|0.72316
12:28:08|0.72316
12:28:10|0.72316
12:28:11|0.72336
12:28:12|0.72289
12:28:12|0.72289
12:28:14|0.72289
12:28:14|0.72289
12:28:16|0.72286
12:28:17|0.72275
12:28:17|0.72275
12:28:19|0.72262
12:28:20|0.72249
12:28:21|0.72113
12:28:22|0.72068
12:28:23|0.72093
12:28:24|0.72066
12:28:26|0.72068
12:28:26|0.7212
12:28:27|0.72082
12:28:29|0.72082
12:28:30|0.72079
12:28:31|0.72065
12:28:32|0.72065
12:28:32|0.72065
12:28:34|0.72065
12:28:34|0.72065
12:28:35|0.72065
12:28:37|0.72075
12:28:38|0.72075
12:28:39|0.72075
12:28:40|0.72075
12:28:40|0.72075
12:28:42|0.72075
12:28:44|0.72081
12:28:45|0.72091
12:28:46|0.72131
12:28:47|0.72131
12:28:47|0.72138
12:28:48|0.72138
12:28:50|0.72124
12:28:51|0.72124
12:28:51|0.72124
12:28:53|0.72124
12:28:53|0.72129
12:28:55|0.72129
12:28:56|0.7215
12:28:57|0.7215
12:28:58|0.7215
12:28:59|0.72155
12:29:00|0.72155
12:29:01|0.72139
12:29:02|0.72139
12:29:03|0.7213
12:29:05|0.72121
12:29:05|0.72121
12:29:07|0.72121
12:29:08|0.72144
12:29:09|0.72144
12:29:10|0.72144
12:29:11|0.72165
12:29:12|0.72165
12:29:14|0.72165
12:29:15|0.7217
12:29:16|0.72129
12:29:17|0.72129
12:29:18|0.72129
12:29:19|0.72129
12:29:20|0.72129
12:29:21|0.72129
12:29:22|0.72129
12:29:23|0.72129
12:29:24|0.72097
12:29:25|0.72097
12:29:27|0.72097
12:29:27|0.72097
12:29:28|0.72097
12:29:29|0.72097
12:29:31|0.72073
12:29:32|0.72073
12:29:33|0.72073
12:29:33|0.72073
12:29:34|0.72073
12:29:36|0.72073
12:29:36|0.72073
12:29:38|0.72073
12:29:39|0.72073
12:29:40|0.72105
12:29:41|0.72105
12:29:42|0.72105
12:29:43|0.72105
12:29:45|0.72105
12:29:46|0.72105
12:29:47|0.72105
12:29:48|0.72105
12:29:49|0.72105
12:29:50|0.72105
12:29:51|0.72105
12:29:52|0.72105
12:29:53|0.72105
12:29:54|0.72105
12:29:55|0.72105
12:29:56|0.72105
12:29:57|0.72116
12:29:59|0.72116
12:30:00|0.72116
12:30:01|0.72079
12:30:02|0.72079
12:30:03|0.72079
12:30:04|0.72069
12:30:06|0.72127
12:30:06|0.72169
12:30:07|0.72205
12:30:08|0.72213
12:30:09|0.72213
12:30:10|0.72213
12:30:12|0.72213
12:30:12|0.7227
12:30:14|0.7227
12:30:15|0.7227
12:30:15|0.7227
12:30:16|0.7227
12:30:17|0.72205
12:30:18|0.72205
12:30:19|0.7217
12:30:20|0.7217
12:30:21|0.7217
12:30:22|0.72201
12:30:23|0.72186
12:30:24|0.72186
12:30:25|0.72205
12:30:26|0.72226
12:30:27|0.72226
12:30:29|0.72247
12:30:29|0.72247
12:30:31|0.72247
12:30:31|0.72247
12:30:33|0.72247
12:30:33|0.72247
12:30:34|0.72247
12:30:35|0.7223
12:30:37|0.72208
12:30:38|0.72188
12:30:38|0.72188
12:30:40|0.72188
12:30:40|0.72188
12:30:42|0.72188
12:30:43|0.72188
12:30:43|0.72188
12:30:45|0.72188
12:30:47|0.72188
12:30:48|0.72252
12:30:50|0.72252
12:30:50|0.72252
12:30:51|0.72276
12:30:52|0.72276
12:30:53|0.72298
12:30:54|0.72299
12:30:56|0.72299
12:30:56|0.72299
12:30:57|0.72299
12:30:59|0.7237
12:30:59|0.7237
12:31:01|0.7237
12:31:01|0.7237
12:31:03|0.72324
12:31:03|0.72299
12:31:05|0.72277
12:31:06|0.72277
12:31:06|0.72277
12:31:08|0.72277
12:31:09|0.72277
12:31:10|0.72277
12:31:11|0.72277
12:31:12|0.72264
12:31:13|0.72264
12:31:14|0.72264
12:31:16|0.72264
12:31:16|0.72248
12:31:17|0.72241
12:31:19|0.72241
12:31:19|0.72241
12:31:21|0.72241
12:31:21|0.72251
12:31:22|0.72273
12:31:23|0.72273
12:31:25|0.72273
12:31:25|0.72241
12:31:27|0.72241
12:31:27|0.72241
12:31:29|0.72241
12:31:30|0.72241
12:31:31|0.72241
12:31:31|0.72236
12:31:33|0.72236
12:31:34|0.72191
12:31:35|0.72191
12:31:36|0.72186
12:31:37|0.72186
12:31:38|0.72186
12:31:39|0.72186
12:31:40|0.72159
12:31:41|0.72159
12:31:42|0.72159
12:31:43|0.72186
12:31:44|0.72186
12:31:45|0.72186
12:31:46|0.72186
12:31:47|0.72186
12:31:48|0.72186
12:31:49|0.72218
12:31:50|0.72218
12:31:51|0.72218
12:31:52|0.72218
12:31:54|0.72218
12:31:55|0.72218
12:31:56|0.72218
12:31:58|0.72218
12:31:58|0.72218
12:31:59|0.72218
12:32:01|0.7219
12:32:02|0.7219
12:32:03|0.72128
12:32:04|0.72128
12:32:05|0.72128
12:32:05|0.72128
12:32:06|0.72129
12:32:07|0.72129
12:32:09|0.72129
12:32:11|0.72129
12:32:11|0.72129
12:32:12|0.72129
12:32:13|0.72129
12:32:15|0.72129
12:32:16|0.72129
12:32:16|0.72143
12:32:17|0.72143
12:32:18|0.7215
12:32:20|0.72136
12:32:20|0.72136
12:32:22|0.72177
12:32:22|0.72177
12:32:23|0.7219
12:32:24|0.7219
12:32:25|0.7219
12:32:27|0.7219
12:32:28|0.7219
12:32:29|0.7219
12:32:30|0.7219
12:32:30|0.7219
12:32:32|0.7219
12:32:33|0.7219
12:32:34|0.7219
12:32:35|0.7219
12:32:36|0.7219
12:32:37|0.72211
12:32:38|0.72211
12:32:39|0.72211
12:32:40|0.72211
12:32:41|0.7218
12:32:42|0.7218
12:32:43|0.7218
12:32:44|0.72169
12:32:45|0.72169
12:32:46|0.72169
12:32:47|0.72169
12:32:49|0.72169
12:32:49|0.72169
12:32:51|0.72128
12:32:52|0.72128
12:32:52|0.72128
12:32:53|0.72128
12:32:55|0.72128
12:32:56|0.72128
12:32:56|0.72128
12:32:57|0.72184
12:32:58|0.72184
12:33:00|0.72184
12:33:01|0.72184
12:33:02|0.72184
12:33:04|0.72184
12:33:05|0.72184
12:33:06|0.72184
12:33:06|0.72176
12:33:07|0.72166
12:33:08|0.72166
12:33:10|0.72166
12:33:10|0.72166
12:33:12|0.72166
12:33:13|0.72166
12:33:13|0.72166
12:33:15|0.72166
12:33:15|0.72166
12:33:17|0.72147
12:33:19|0.72147
12:33:19|0.72147
12:33:20|0.72147
12:33:21|0.72184
12:33:22|0.72184
12:33:24|0.72184
12:33:25|0.72184
12:33:25|0.72184
12:33:26|0.72184
12:33:27|0.72184
12:33:28|0.72184
12:33:29|0.72184
12:33:30|0.72184
12:33:31|0.72184
12:33:33|0.72214
12:33:33|0.72214
12:33:34|0.72214
12:33:35|0.72214
12:33:37|0.72214
12:33:38|0.7224
12:33:39|0.7224
12:33:39|0.7224
12:33:41|0.7224
12:33:42|0.7224
12:33:43|0.7224
12:33:44|0.7224
12:33:45|0.7224
12:33:46|0.7224
12:33:47|0.72188
12:33:48|0.72188
12:33:49|0.72188
12:33:50|0.72188
12:33:51|0.72188
12:33:53|0.72188
12:33:54|0.72202
12:33:55|0.72202
12:33:56|0.72202
12:33:57|0.72202
12:33:58|0.72202
12:33:59|0.72202
12:34:01|0.72202
12:34:01|0.72202
12:34:02|0.72202
12:34:04|0.72186
12:34:04|0.72186
12:34:05|0.72186
12:34:07|0.72186
12:34:08|0.72186
12:34:08|0.72138
12:34:09|0.72128
12:34:11|0.72128
12:34:11|0.72128
12:34:12|0.72151
12:34:13|0.72151
12:34:14|0.72151
12:34:16|0.72141
12:34:17|0.72134
12:34:18|0.72134
12:34:19|0.72134
12:34:20|0.72135
12:34:21|0.72135
12:34:22|0.72157
12:34:23|0.72179
12:34:24|0.72149
12:34:25|0.72149
12:34:26|0.72149
12:34:27|0.72149
12:34:28|0.72149
12:34:29|0.72149
12:34:31|0.72131
12:34:32|0.72129
12:34:33|0.72129
12:34:34|0.72129
12:34:35|0.72129
12:34:35|0.72129
12:34:36|0.72129
12:34:38|0.72149
12:34:38|0.72149
12:34:40|0.72149
12:34:41|0.72153
12:34:42|0.7215
12:34:43|0.7215
12:34:44|0.7215
12:34:46|0.7215
12:34:46|0.72136
12:34:47|0.72128
12:34:49|0.72055
12:34:50|0.72055
12:34:51|0.72032
12:34:51|0.71898
12:34:53|0.71945
12:34:54|0.7192
12:34:55|0.71896
12:34:56|0.71863
12:34:57|0.71863
12:34:58|0.71835
12:34:59|0.71835
12:35:00|0.71835
12:35:01|0.71739
12:35:03|0.71766
12:35:03|0.71809
12:35:04|0.71851
12:35:05|0.71872
12:35:06|0.71842
12:35:08|0.71872
12:35:08|0.71884
12:35:09|0.71876
12:35:10|0.71876
12:35:11|0.71834
12:35:12|0.71834
12:35:14|0.71772
12:35:14|0.71772
12:35:16|0.71772
12:35:17|0.71772
12:35:18|0.71772
12:35:19|0.71772
12:35:19|0.71772
12:35:21|0.71772
12:35:22|0.71771
12:35:23|0.71771
12:35:24|0.71802
12:35:25|0.71802
12:35:26|0.71735
12:35:27|0.71745
12:35:28|0.71745
12:35:29|0.71745
12:35:30|0.71762
12:35:31|0.71782
12:35:32|0.71782
12:35:33|0.71782
12:35:34|0.71782
12:35:35|0.71782
12:35:36|0.71844
12:35:37|0.71846
12:35:38|0.71867
12:35:39|0.71867
12:35:40|0.71867
12:35:41|0.71867
12:35:42|0.71786
12:35:43|0.71769
12:35:44|0.71785
12:35:45|0.71785
12:35:46|0.71785
12:35:47|0.71769
12:35:48|0.71769
12:35:49|0.71757
12:35:51|0.71757
12:35:53|0.71786
12:35:53|0.71764
12:35:54|0.7176
12:35:56|0.71761
12:35:57|0.71755
12:35:58|0.71808
12:35:59|0.71805
12:36:00|0.71805
12:36:01|0.71805
12:36:02|0.71797
12:36:03|0.71768
12:36:04|0.71768
12:36:05|0.71768
12:36:07|0.71826
12:36:08|0.71842
12:36:09|0.71842
12:36:10|0.71807
12:36:11|0.71807
12:36:12|0.71845
12:36:13|0.71855
12:36:14|0.71808
12:36:15|0.71808
12:36:16|0.71818
12:36:17|0.71831
12:36:18|0.7183
12:36:19|0.7183
12:36:20|0.71814
12:36:21|0.71814
12:36:22|0.71814
12:36:23|0.71814
12:36:24|0.71808
12:36:25|0.71808
12:36:26|0.71804
12:36:27|0.71805
12:36:28|0.71805
12:36:29|0.71813
12:36:30|0.71813
12:36:31|0.71813
12:36:32|0.71817
12:36:33|0.71817
12:36:34|0.71793
12:36:35|0.71799
12:36:36|0.71824
12:36:38|0.71849
12:36:38|0.71849
12:36:39|0.71831
12:36:40|0.7181
12:36:41|0.7181
12:36:42|0.7178
12:36:44|0.7178
12:36:44|0.71808
12:36:46|0.71842
12:36:47|0.71852
12:36:48|0.71855
12:36:49|0.71846
12:36:50|0.71846
12:36:52|0.71823
12:36:52|0.71823
12:36:53|0.71823
12:36:55|0.71823
12:36:56|0.71837
12:36:57|0.71828
12:36:58|0.71828
12:36:59|0.71786
12:37:00|0.71818
12:37:01|0.71861
12:37:03|0.71898
12:37:03|0.71898
12:37:05|0.71909
12:37:06|0.71909
12:37:07|0.71873
12:37:07|0.71873
12:37:08|0.718
12:37:09|0.71767
12:37:11|0.71747
12:37:13|0.71743
12:37:13|0.71796
12:37:15|0.71795
12:37:16|0.71809
12:37:17|0.71799
12:37:17|0.71799
12:37:19|0.71798
12:37:20|0.71814
12:37:21|0.71845
12:37:22|0.71832
12:37:23|0.71846
12:37:25|0.71858
12:37:25|0.71877
12:37:26|0.71877
12:37:28|0.71887
12:37:29|0.71871
12:37:30|0.71876
12:37:30|0.71902
12:37:31|0.71902
12:37:33|0.71876
12:37:34|0.71868
12:37:35|0.71814
12:37:36|0.71842
12:37:37|0.71826
12:37:38|0.71826
12:37:39|0.71826
12:37:40|0.71816
12:37:41|0.71816
12:37:42|0.71816
12:37:43|0.71816
12:37:44|0.71821
12:37:45|0.71842
12:37:46|0.71842
12:37:47|0.71854
12:37:48|0.71857
12:37:49|0.71854
12:37:50|0.71854
12:37:51|0.71803
12:37:52|0.7179
12:37:53|0.71804
12:37:54|0.71762
12:37:55|0.71725
12:37:56|0.71786
12:37:57|0.71794
12:37:59|0.71787
12:37:59|0.71787
12:38:00|0.71799
12:38:01|0.71799
12:38:02|0.71799
12:38:03|0.71799
12:38:05|0.71799
12:38:05|0.71799
12:38:07|0.71808
12:38:07|0.71808
12:38:08|0.71808
12:38:10|0.71808
12:38:10|0.71808
12:38:11|0.71808
12:38:13|0.71808
12:38:14|0.71808
12:38:15|0.71808
12:38:16|0.71808
12:38:17|0.71781
12:38:17|0.71781
12:38:19|0.71792
12:38:20|0.71792
12:38:21|0.7178
12:38:22|0.7178
12:38:22|0.71793
12:38:24|0.71823
12:38:26|0.71823
12:38:27|0.71823
12:38:28|0.71823
12:38:28|0.71821
12:38:29|0.71823
12:38:30|0.71829
12:38:31|0.71847
12:38:32|0.71829
12:38:33|0.71829
12:38:34|0.71829
12:38:35|0.71851
12:38:36|0.71866
12:38:37|0.71866
12:38:38|0.71866
12:38:39|0.71866
12:38:40|0.71917
12:38:41|0.71917
12:38:42|0.71917
12:38:43|0.71932
12:38:45|0.72
12:38:45|0.72
12:38:46|0.72025
12:38:47|0.72012
12:38:48|0.71996
12:38:49|0.71984
12:38:51|0.71999
12:38:51|0.71962
12:38:52|0.71962
12:38:54|0.71975
12:38:55|0.71999
12:38:56|0.7199
12:38:58|0.71966
12:38:58|0.71964
12:38:59|0.71964
12:39:00|0.71965
12:39:02|0.7193
12:39:03|0.7193
12:39:04|0.71936
12:39:05|0.71936
12:39:05|0.71927
12:39:07|0.71929
12:39:08|0.71898
12:39:09|0.71923
12:39:10|0.71916
12:39:11|0.71887
12:39:12|0.71887
12:39:13|0.71887
12:39:14|0.71871
12:39:15|0.71875
12:39:16|0.71869
12:39:17|0.71848
12:39:18|0.71868
12:39:19|0.71852
12:39:20|0.71862
12:39:21|0.71893
12:39:22|0.71931
12:39:23|0.71951
12:39:24|0.71951
12:39:25|0.71907
12:39:26|0.71907
12:39:27|0.7191
12:39:28|0.71917
12:39:29|0.71863
12:39:30|0.71847
12:39:31|0.71873
12:39:32|0.71916
12:39:33|0.71916
12:39:34|0.71883
12:39:35|0.71883
12:39:36|0.71897
12:39:37|0.71917
12:39:38|0.71917
12:39:39|0.71921
12:39:40|0.71921
12:39:41|0.71931
12:39:42|0.71942
12:39:44|0.71946
12:39:44|0.71925
12:39:45|0.71948
12:39:46|0.71975
12:39:47|0.72006
12:39:48|0.72006
12:39:49|0.71999
12:39:50|0.72024
12:39:51|0.72079
12:39:52|0.72096
12:39:54|0.72078
12:39:54|0.72078
12:39:56|0.72132
12:39:57|0.72116
12:39:58|0.72116
12:39:59|0.72116
12:40:00|0.72116
12:40:02|0.72122
12:40:03|0.72122
12:40:04|0.72122
12:40:04|0.72122
12:40:05|0.72122
12:40:07|0.72108
12:40:08|0.72108
12:40:09|0.72108
12:40:10|0.72108
12:40:11|0.72108
12:40:11|0.72108
12:40:13|0.72108
12:40:14|0.72108
12:40:15|0.72108
12:40:16|0.72108
12:40:17|0.72108
12:40:17|0.72123
12:40:19|0.72123
12:40:20|0.72123
12:40:20|0.72093
12:40:22|0.72121
12:40:22|0.72121
12:40:23|0.72121
12:40:25|0.72121
12:40:27|0.72097
12:40:27|0.72123
12:40:28|0.72123
12:40:29|0.72123
12:40:30|0.7208
12:40:31|0.72066
12:40:32|0.72066
12:40:33|0.72095
12:40:35|0.72095
12:40:36|0.72118
12:40:36|0.72118
12:40:37|0.72131
12:40:39|0.72131
12:40:39|0.72108
12:40:41|0.72031
12:40:42|0.72031
12:40:42|0.72013
12:40:43|0.71996
12:40:44|0.71996
12:40:45|0.71996
12:40:46|0.71996
12:40:48|0.71996
12:40:49|0.71996
12:40:50|0.7193
12:40:51|0.7193
12:40:52|0.7193
12:40:53|0.7193
12:40:54|0.71919
12:40:56|0.71938
12:40:57|0.71938
12:40:59|0.71885
12:40:59|0.71885
12:41:01|0.71808
12:41:02|0.71808
12:41:03|0.71888
12:41:04|0.71918
12:41:06|0.71896
12:41:06|0.71879
12:41:07|0.71847
12:41:08|0.71847
12:41:09|0.71887
12:41:10|0.71887
12:41:12|0.71887
12:41:13|0.71887
12:41:14|0.71887
12:41:15|0.71887
12:41:15|0.71887
12:41:16|0.71888
12:41:18|0.71865
12:41:19|0.71823
12:41:20|0.71823
12:41:21|0.71823
12:41:22|0.71823
12:41:23|0.71808
12:41:24|0.71808
12:41:26|0.71808
12:41:26|0.71808
12:41:28|0.71821
12:41:28|0.71789
12:41:30|0.71789
12:41:30|0.71789
12:41:31|0.71823
12:41:33|0.71823
12:41:33|0.71823
12:41:34|0.71823
12:41:36|0.71835
12:41:37|0.71835
12:41:38|0.71835
12:41:38|0.71835
12:41:40|0.71778
12:41:40|0.71778
12:41:42|0.71778
12:41:43|0.71778
12:41:44|0.71818
12:41:46|0.71818
12:41:46|0.71816
12:41:47|0.71822
12:41:48|0.7183
12:41:49|0.71894
12:41:50|0.7188
12:41:52|0.71881
12:41:52|0.71888
12:41:53|0.71894
12:41:54|0.71904
12:41:56|0.71901
12:41:58|0.71901
12:42:00|0.71917
12:42:00|0.71917
12:42:01|0.71917
12:42:03|0.71917
12:42:05|0.71883
12:42:05|0.71909
12:42:07|0.71866
12:42:08|0.71866
12:42:08|0.71866
12:42:09|0.71857
12:42:11|0.71879
12:42:12|0.71906
12:42:13|0.71906
12:42:14|0.71906
12:42:15|0.71906
12:42:16|0.71862
12:42:17|0.71862
12:42:18|0.71862
12:42:19|0.71862
12:42:21|0.71862
12:42:22|0.71829
12:42:23|0.71829
12:42:23|0.71829
12:42:24|0.71809
12:42:26|0.71801
12:42:26|0.71801
12:42:28|0.71801
12:42:29|0.71794
12:42:29|0.71803
12:42:30|0.71803
12:42:31|0.71803
12:42:32|0.71803
12:42:33|0.71803
12:42:34|0.71756
12:42:36|0.71756
12:42:36|0.71756
12:42:38|0.71756
12:42:38|0.71756
12:42:39|0.7169
12:42:41|0.71706
12:42:41|0.71721
12:42:42|0.71696
12:42:43|0.71696
12:42:44|0.71696
12:42:45|0.71718
12:42:47|0.71718
12:42:47|0.71718
12:42:49|0.71718
12:42:49|0.71718
12:42:50|0.71718
12:42:51|0.71718
12:42:52|0.71718
12:42:53|0.71718
12:42:55|0.71677
12:42:55|0.71677
12:42:57|0.71677
12:42:57|0.71635
12:42:59|0.71635
12:43:00|0.71638
12:43:01|0.7164
12:43:01|0.7164
12:43:03|0.71671
12:43:04|0.71693
12:43:05|0.71734
12:43:06|0.71734
12:43:07|0.71734
12:43:08|0.7174
12:43:09|0.71744
12:43:09|0.71744
12:43:10|0.71744
12:43:13|0.71712
12:43:13|0.71712
12:43:14|0.71712
12:43:16|0.71744
12:43:17|0.71756
12:43:17|0.71756
12:43:18|0.71721
12:43:20|0.71681
12:43:20|0.71633
12:43:21|0.7164
12:43:23|0.7164
12:43:24|0.71659
12:43:25|0.71659
12:43:26|0.71659
12:43:27|0.71659
12:43:27|0.71659
12:43:28|0.71669
12:43:29|0.71669
12:43:31|0.71675
12:43:32|0.71675
12:43:33|0.71675
12:43:34|0.71675
12:43:34|0.71675
12:43:36|0.71666
12:43:36|0.71666
12:43:38|0.71681
12:43:38|0.71662
12:43:40|0.71662
12:43:41|0.71662
12:43:42|0.71669
12:43:43|0.71669
12:43:44|0.7166
12:43:45|0.7166
12:43:46|0.7166
12:43:47|0.71684
12:43:48|0.71701
12:43:49|0.71701
12:43:50|0.71687
12:43:51|0.71687
12:43:52|0.71687
12:43:53|0.71687
12:43:54|0.71687
12:43:55|0.71687
12:43:56|0.71687
12:43:57|0.71687
12:43:58|0.71687
12:44:00|0.71687
12:44:00|0.71637
12:44:03|0.71637
12:44:04|0.71647
12:44:04|0.71647
12:44:05|0.71612
12:44:06|0.71612
12:44:07|0.71612
12:44:09|0.71701
12:44:09|0.71701
12:44:11|0.71708
12:44:13|0.71698
12:44:13|0.71724
12:44:15|0.71724
12:44:16|0.71724
12:44:17|0.71736
12:44:17|0.71732
12:44:19|0.71724
12:44:20|0.71724
12:44:20|0.71733
12:44:22|0.71737
12:44:22|0.71809
12:44:23|0.71809
12:44:25|0.71809
12:44:25|0.71834
12:44:27|0.71838
12:44:28|0.71829
12:44:29|0.71829
12:44:29|0.71839
12:44:30|0.71829
12:44:32|0.71826
12:44:32|0.71824
12:44:33|0.7184
12:44:34|0.71803
12:44:35|0.71824
12:44:37|0.71824
12:44:37|0.71831
12:44:39|0.71831
12:44:39|0.71831
12:44:40|0.71837
12:44:41|0.71837
12:44:42|0.71837
12:44:43|0.71837
12:44:44|0.71837
12:44:45|0.71837
12:44:47|0.71804
12:44:48|0.71804
12:44:49|0.71804
12:44:50|0.71804
12:44:52|0.71804
12:44:52|0.71872
12:44:54|0.71886
12:44:55|0.71886
12:44:55|0.71886
12:44:56|0.71886
12:44:57|0.71882
12:44:59|0.72013
12:45:01|0.71989
12:45:03|0.71989
12:45:03|0.7197
12:45:05|0.72091
12:45:06|0.72049
12:45:06|0.72049
12:45:08|0.72053
12:45:08|0.72068
12:45:10|0.7207
12:45:11|0.7207
12:45:11|0.72099
12:45:13|0.7211
12:45:14|0.72081
12:45:14|0.72057
12:45:16|0.7208
12:45:17|0.7208
12:45:18|0.72084
12:45:19|0.72072
12:45:20|0.7203
12:45:21|0.7202
12:45:22|0.71992
12:45:22|0.71994
12:45:23|0.71994
12:45:25|0.72007
12:45:26|0.72009
12:45:27|0.72009
12:45:28|0.72047
12:45:28|0.72054
12:45:30|0.72061
12:45:30|0.72061
12:45:31|0.72061
12:45:33|0.72061
12:45:33|0.72024
12:45:35|0.72027
12:45:36|0.72027
12:45:37|0.72027
12:45:38|0.72027
12:45:39|0.72027
12:45:40|0.71992
12:45:41|0.72021
12:45:42|0.72021
12:45:43|0.71962
12:45:44|0.71949
12:45:45|0.71981
12:45:46|0.71944
12:45:47|0.72011
12:45:49|0.72011
12:45:50|0.71983
12:45:50|0.71983
12:45:51|0.71983
12:45:52|0.71983
12:45:53|0.71973
12:45:54|0.71973
12:45:55|0.71973
12:45:56|0.71973
12:45:57|0.71973
12:45:59|0.71998
12:46:01|0.71998
12:46:02|0.71984
12:46:03|0.71986
12:46:04|0.71986
12:46:05|0.71986
12:46:06|0.71986
12:46:07|0.71986
12:46:08|0.72047
12:46:09|0.72047
12:46:10|0.72047
12:46:11|0.72047
12:46:11|0.72029
12:46:13|0.72029
12:46:14|0.72029
12:46:15|0.72029
12:46:15|0.72063
12:46:16|0.72063
12:46:17|0.72045
12:46:19|0.72053
12:46:20|0.72063
12:46:21|0.72083
12:46:22|0.72083
12:46:23|0.72083
12:46:24|0.72153
12:46:25|0.72153
12:46:26|0.72175
12:46:27|0.72175
12:46:28|0.72204
12:46:29|0.72204
12:46:30|0.72186
12:46:31|0.72186
12:46:32|0.72186
12:46:34|0.72186
12:46:34|0.72186
12:46:35|0.72186
12:46:36|0.72186
12:46:37|0.72186
12:46:38|0.72186
12:46:39|0.72186
12:46:40|0.72185
12:46:41|0.72185
12:46:42|0.72138
12:46:43|0.72135
12:46:45|0.72135
12:46:46|0.72135
12:46:47|0.72135
12:46:48|0.72135
12:46:48|0.72135
12:46:49|0.72135
12:46:50|0.72135
12:46:51|0.72152
12:46:52|0.72152
12:46:53|0.72152
12:46:54|0.72152
12:46:55|0.72152
12:46:56|0.72152
12:46:58|0.72152
12:46:58|0.72152
12:46:59|0.72162
12:47:01|0.72162
12:47:03|0.72162
12:47:03|0.72167
12:47:05|0.72167
12:47:06|0.72167
12:47:06|0.72167
12:47:07|0.72167
12:47:08|0.72167
12:47:09|0.72167
12:47:11|0.72238
12:47:11|0.72238
12:47:13|0.72238
12:47:13|0.72238
12:47:14|0.72238
12:47:16|0.72202
12:47:17|0.72209
12:47:17|0.72246
12:47:18|0.72246
12:47:20|0.72246
12:47:20|0.72238
12:47:21|0.72238
12:47:23|0.72238
12:47:24|0.72238
12:47:25|0.72236
12:47:26|0.72257
12:47:27|0.72253
12:47:28|0.72253
12:47:29|0.72253
12:47:29|0.72253
12:47:31|0.72253
12:47:31|0.72253
12:47:33|0.72253
12:47:34|0.72253
12:47:34|0.72253
12:47:35|0.72237
12:47:37|0.72237
12:47:38|0.72237
12:47:39|0.72237
12:47:40|0.7222
12:47:41|0.7222
12:47:42|0.7222
12:47:42|0.7222
12:47:43|0.7222
12:47:44|0.72252
12:47:46|0.72259
12:47:47|0.72259
12:47:48|0.72259
12:47:48|0.72282
12:47:50|0.72287
12:47:51|0.72284
12:47:51|0.72325
12:47:53|0.72325
12:47:54|0.72325
12:47:55|0.72325
12:47:56|0.72317
12:47:57|0.72393
12:47:58|0.72339
12:47:59|0.72339
12:48:00|0.72339
12:48:01|0.72339
12:48:03|0.72288
12:48:04|0.72288
12:48:05|0.72288
12:48:07|0.72288
12:48:07|0.72288
12:48:09|0.72295
12:48:10|0.72295
12:48:11|0.72269
12:48:11|0.72269
12:48:14|0.72269
12:48:14|0.72311
12:48:16|0.72311
12:48:17|0.72301
12:48:18|0.72348
12:48:19|0.72348
12:48:20|0.72348
12:48:20|0.72371
12:48:22|0.72372
12:48:23|0.72431
12:48:23|0.72431
12:48:24|0.72436
12:48:27|0.72436
12:48:27|0.72413
12:48:28|0.72413
12:48:29|0.72413
12:48:30|0.72413
12:48:32|0.72413
12:48:32|0.72413
12:48:33|0.72413
12:48:35|0.72417
12:48:35|0.72417
12:48:36|0.72349
12:48:37|0.72334
12:48:38|0.72352
12:48:40|0.72352
12:48:41|0.72352
12:48:41|0.72352
12:48:43|0.72352
12:48:44|0.72352
12:48:45|0.72352
12:48:46|0.72354
12:48:46|0.72406
12:48:48|0.72406
12:48:48|0.72406
12:48:50|0.72415
12:48:51|0.72393
12:48:51|0.72393
12:48:52|0.72393
12:48:54|0.72393
12:48:55|0.72393
12:48:56|0.72425
12:48:57|0.72425
12:48:57|0.72386
12:48:59|0.72386
12:49:00|0.72386
12:49:01|0.72386
12:49:01|0.72375
12:49:04|0.72375
12:49:05|0.72375
12:49:06|0.72375
12:49:08|0.72375
12:49:08|0.72375
12:49:10|0.72375
12:49:10|0.72375
12:49:12|0.72375
12:49:13|0.72375
12:49:14|0.72375
12:49:15|0.72375
12:49:16|0.72386
12:49:17|0.72386
12:49:18|0.72386
12:49:19|0.72367
12:49:21|0.72367
12:49:22|0.72317
12:49:23|0.72317
12:49:24|0.72317
12:49:25|0.72317
12:49:26|0.72306
12:49:26|0.72306
12:49:28|0.72306
12:49:29|0.72306
12:49:31|0.72306
12:49:31|0.723
12:49:32|0.723
12:49:33|0.723
12:49:34|0.72253
12:49:35|0.72274
12:49:37|0.72274
12:49:38|0.72292
12:49:39|0.72292
12:49:39|0.72292
12:49:40|0.72292
12:49:42|0.72292
12:49:42|0.72292
12:49:43|0.72292
12:49:44|0.72292
12:49:45|0.72292
12:49:46|0.72292
12:49:48|0.72306
12:49:48|0.72306
12:49:49|0.72306
12:49:50|0.72306
12:49:52|0.72306
12:49:53|0.72301
12:49:53|0.72301
12:49:55|0.72301
12:49:55|0.72301
12:49:56|0.72301
12:49:58|0.72306
12:49:59|0.72306
12:50:00|0.72306
12:50:00|0.72306
12:50:02|0.72306
12:50:04|0.72306
12:50:05|0.72306
12:50:05|0.72298
12:50:06|0.72313
12:50:08|0.72313
12:50:09|0.72313
12:50:10|0.72313
12:50:10|0.72284
12:50:11|0.72327
12:50:12|0.72327
12:50:13|0.72327
12:50:14|0.72327
12:50:15|0.72333
12:50:17|0.72316
12:50:18|0.72318
12:50:18|0.72344
12:50:20|0.72344
12:50:21|0.72347
12:50:22|0.72347
12:50:23|0.72347
12:50:24|0.72308
12:50:25|0.72308
12:50:26|0.72379
12:50:27|0.72379
12:50:28|0.72379
12:50:29|0.72368
12:50:30|0.72368
12:50:31|0.72368
12:50:32|0.72368
12:50:33|0.72368
12:50:34|0.72368
12:50:35|0.72368
12:50:37|0.72368
12:50:37|0.72393
12:50:39|0.72385
12:50:39|0.72385
12:50:40|0.72385
12:50:41|0.72385
12:50:42|0.72385
12:50:43|0.72385
12:50:44|0.72385
12:50:45|0.72385
12:50:46|0.72385
12:50:48|0.72385
12:50:48|0.72385
12:50:49|0.72385
12:50:51|0.72385
12:50:51|0.72385
12:50:53|0.72385
12:50:53|0.72385
12:50:54|0.72385
12:50:55|0.72385
12:50:56|0.72385
12:50:57|0.72357
12:50:58|0.72357
12:50:59|0.72357
12:51:00|0.7235
12:51:02|0.72362
12:51:02|0.72315
12:51:04|0.72315
12:51:06|0.72315
12:51:06|0.72369
12:51:07|0.72369
12:51:08|0.72375
12:51:10|0.72375
12:51:10|0.72375
12:51:12|0.72375
12:51:12|0.72399
12:51:14|0.72399
12:51:15|0.72384
12:51:16|0.72383
12:51:17|0.72383
12:51:17|0.72383
12:51:19|0.72383
12:51:19|0.72383
12:51:21|0.72417
12:51:21|0.72417
12:51:22|0.72417
12:51:23|0.72417
12:51:25|0.72417
12:51:26|0.72417
12:51:27|0.72417
12:51:28|0.72417
12:51:29|0.72417
12:51:30|0.72436
12:51:31|0.72381
12:51:32|0.72381
12:51:33|0.72381
12:51:34|0.72425
12:51:35|0.72412
12:51:36|0.72412
12:51:37|0.72402
12:51:39|0.72402
12:51:40|0.72402
12:51:40|0.72402
12:51:41|0.72402
12:51:43|0.72402
12:51:43|0.72402
12:51:45|0.72382
12:51:45|0.72382
12:51:46|0.72382
12:51:47|0.72382
12:51:48|0.72382
12:51:49|0.72382
12:51:50|0.72382
12:51:52|0.72382
12:51:52|0.72462
12:51:54|0.72462
12:51:54|0.72462
12:51:56|0.72462
12:51:57|0.72462
12:51:58|0.72462
12:51:59|0.72462
12:52:00|0.72462
12:52:02|0.72462
12:52:02|0.72462
12:52:03|0.72462
12:52:05|0.72462
12:52:07|0.72462
12:52:07|0.72462
12:52:08|0.72462
12:52:10|0.72462
12:52:11|0.72462
12:52:13|0.72368
12:52:14|0.7237
12:52:15|0.7237
12:52:16|0.7237
12:52:17|0.72381
12:52:18|0.72396
12:52:19|0.72396
12:52:20|0.72383
12:52:21|0.72383
12:52:22|0.72383
12:52:23|0.72383
12:52:24|0.72383
12:52:25|0.72422
12:52:26|0.72422
12:52:27|0.72422
12:52:28|0.72422
12:52:29|0.72422
12:52:30|0.72422
12:52:31|0.72422
12:52:32|0.72422
12:52:33|0.72422
12:52:35|0.72422
12:52:36|0.72422
12:52:37|0.72422
12:52:38|0.72422
12:52:39|0.72422
12:52:40|0.72404
12:52:41|0.72404
12:52:42|0.72404
12:52:43|0.72429
12:52:44|0.72429
12:52:45|0.72429
12:52:46|0.72396
12:52:47|0.72417
12:52:48|0.72417
12:52:49|0.72417
12:52:50|0.72396
12:52:51|0.72396
12:52:52|0.72396
12:52:53|0.72396
12:52:54|0.72396
12:52:55|0.72396
12:52:56|0.72396
12:52:57|0.72396
12:52:58|0.72396
12:52:59|0.72363
12:53:00|0.72363
12:53:01|0.72363
12:53:02|0.72363
12:53:03|0.72363
12:53:04|0.72363
12:53:05|0.72363
12:53:06|0.72331
12:53:07|0.72316
12:53:08|0.72316
12:53:10|0.72315
12:53:10|0.72315
12:53:11|0.72315
12:53:12|0.72315
12:53:14|0.72315
12:53:14|0.72315
12:53:16|0.72315
12:53:17|0.7229
12:53:17|0.7229
12:53:19|0.7229
12:53:20|0.7229
12:53:21|0.7229
12:53:22|0.7229
12:53:23|0.7229
12:53:24|0.72282
12:53:25|0.72282
12:53:26|0.72282
12:53:27|0.72282
12:53:28|0.72282
12:53:29|0.72282
12:53:31|0.72271
12:53:31|0.72271
12:53:33|0.72271
12:53:33|0.72271
12:53:34|0.72271
12:53:35|0.7225
12:53:37|0.7225
12:53:37|0.7225
12:53:38|0.7225
12:53:40|0.7225
12:53:42|0.72263
12:53:42|0.72237
12:53:43|0.72237
12:53:44|0.72237
12:53:45|0.72237
12:53:47|0.72237
12:53:47|0.72173
12:53:49|0.72179
12:53:50|0.72128
12:53:50|0.72128
12:53:51|0.72128
12:53:53|0.72128
12:53:54|0.72128
12:53:54|0.72128
12:53:55|0.72128
12:53:57|0.72128
12:53:57|0.7208
12:53:59|0.72099
12:53:59|0.72099
12:54:00|0.72099
12:54:01|0.72099
12:54:02|0.72099
12:54:04|0.72099
12:54:05|0.72099
12:54:06|0.72099
12:54:07|0.72099
12:54:08|0.72099
12:54:09|0.72124
12:54:11|0.7209
12:54:11|0.7209
12:54:13|0.7209
12:54:14|0.7209
12:54:14|0.7209
12:54:15|0.7209
12:54:16|0.72106
12:54:17|0.72106
12:54:19|0.7208
12:54:19|0.7208
12:54:20|0.72131
12:54:21|0.7214
12:54:22|0.7214
12:54:23|0.7214
12:54:25|0.7214
12:54:25|0.7214
12:54:26|0.7214
12:54:28|0.7214
12:54:29|0.7214
12:54:29|0.7214
12:54:30|0.7214
12:54:31|0.7214
12:54:32|0.7214
12:54:33|0.7214
12:54:34|0.7214
12:54:35|0.7214
12:54:37|0.7214
12:54:38|0.7214
12:54:38|0.7214
12:54:39|0.7214
12:54:40|0.7214
12:54:41|0.7214
12:54:43|0.7214
12:54:44|0.7214
12:54:45|0.72189
12:54:46|0.72189
12:54:47|0.72189
12:54:48|0.72189
12:54:49|0.72189
12:54:50|0.72189
12:54:51|0.72169
12:54:52|0.72169
12:54:53|0.72176
12:54:54|0.72184
12:54:55|0.72154
12:54:56|0.72154
12:54:57|0.72132
12:54:58|0.72132
12:54:59|0.72132
12:55:01|0.72132
12:55:01|0.72132
12:55:02|0.72111
12:55:04|0.72154
12:55:04|0.72166
12:55:05|0.72208
12:55:06|0.72179
12:55:07|0.72179
12:55:09|0.72179
12:55:10|0.72179
12:55:12|0.72179
12:55:12|0.72179
12:55:13|0.72179
12:55:14|0.72179
12:55:16|0.72179
12:55:17|0.72156
12:55:18|0.72157
12:55:19|0.72157
12:55:20|0.72154
12:55:21|0.72154
12:55:22|0.72154
12:55:23|0.72154
12:55:24|0.72154
12:55:25|0.72154
12:55:26|0.72154
12:55:27|0.72154
12:55:28|0.72158
12:55:29|0.72158
12:55:30|0.72158
12:55:31|0.72165
12:55:33|0.72165
12:55:34|0.72165
12:55:34|0.72165
12:55:35|0.72165
12:55:36|0.72165
12:55:38|0.72165
12:55:39|0.72165
12:55:39|0.72182
12:55:40|0.72182
12:55:41|0.72182
12:55:42|0.72182
12:55:44|0.72182
12:55:44|0.72182
12:55:46|0.72182
12:55:47|0.72182
12:55:48|0.72182
12:55:49|0.72182
12:55:50|0.72182
12:55:51|0.72182
12:55:52|0.72182
12:55:53|0.72182
12:55:54|0.72182
12:55:54|0.72182
12:55:55|0.72182
12:55:57|0.72182
12:55:58|0.72182
12:55:59|0.72182
12:56:00|0.72182
12:56:01|0.72182
12:56:02|0.7216
12:56:04|0.72181
12:56:04|0.72181
12:56:05|0.72194
12:56:06|0.72194
12:56:07|0.72194
12:56:09|0.72194
12:56:09|0.72194
12:56:11|0.72194
12:56:12|0.72194
12:56:14|0.72194
12:56:15|0.72187
12:56:15|0.72187
12:56:17|0.72172
12:56:18|0.72174
12:56:19|0.72174
12:56:20|0.72174
12:56:21|0.72174
12:56:22|0.72174
12:56:23|0.72184
12:56:24|0.72184
12:56:25|0.72184
12:56:27|0.72184
12:56:28|0.72193
12:56:28|0.72193
12:56:29|0.72193
12:56:30|0.72176
12:56:31|0.72176
12:56:33|0.72176
12:56:34|0.72176
12:56:35|0.72176
12:56:37|0.7217
12:56:37|0.7217
12:56:39|0.72162
12:56:39|0.72162
12:56:41|0.72162
12:56:41|0.72162
12:56:43|0.72257
12:56:44|0.72257
12:56:44|0.72257
12:56:45|0.72257
12:56:47|0.72257
12:56:48|0.72238
12:56:49|0.72238
12:56:50|0.72238
12:56:51|0.72228
12:56:52|0.72228
12:56:53|0.72228
12:56:54|0.72228
12:56:55|0.72228
12:56:56|0.72228
12:56:57|0.72228
12:56:58|0.72228
12:57:00|0.72228
12:57:00|0.72226
12:57:01|0.72226
12:57:02|0.72226
12:57:04|0.72226
12:57:04|0.72226
12:57:05|0.72226
12:57:06|0.72226
12:57:07|0.72226
12:57:08|0.72226
12:57:09|0.72184
12:57:10|0.72184
12:57:12|0.72184
12:57:12|0.72184
12:57:14|0.72184
12:57:15|0.72184
12:57:17|0.72222
12:57:18|0.72226
12:57:18|0.72226
12:57:20|0.72226
12:57:20|0.72226
12:57:21|0.72226
12:57:22|0.72226
12:57:23|0.72223
12:57:24|0.72228
12:57:26|0.72228
12:57:26|0.72228
12:57:27|0.72228
12:57:29|0.72228
12:57:29|0.72228
12:57:30|0.72228
12:57:31|0.7219
12:57:32|0.7219
12:57:33|0.7219
12:57:35|0.7219
12:57:35|0.7219
12:57:36|0.7219
12:57:38|0.7219
12:57:38|0.7219
12:57:39|0.7219
12:57:41|0.7219
12:57:41|0.7219
12:57:42|0.7219
12:57:44|0.7219
12:57:45|0.7219
12:57:46|0.7219
12:57:47|0.7219
12:57:47|0.7219
12:57:48|0.7219
12:57:49|0.7219
12:57:51|0.7219
12:57:51|0.7219
12:57:52|0.7219
12:57:53|0.7219
12:57:55|0.72224
12:57:56|0.72224
12:57:56|0.72224
12:57:58|0.72224
12:57:58|0.72224
12:57:59|0.72224
12:58:01|0.72224
12:58:02|0.72224
12:58:03|0.72224
12:58:03|0.72224
12:58:04|0.72224
12:58:06|0.72224
12:58:06|0.72224
12:58:08|0.72224
12:58:09|0.72224
12:58:09|0.72224
12:58:11|0.72224
12:58:13|0.72224
12:58:13|0.72199
12:58:15|0.72172
12:58:15|0.72172
12:58:16|0.72193
12:58:17|0.72193
12:58:19|0.72193
12:58:19|0.7219
12:58:21|0.7219
12:58:22|0.7219
12:58:22|0.7219
12:58:24|0.72185
12:58:25|0.72185
12:58:25|0.72185
12:58:27|0.72185
12:58:27|0.72185
12:58:28|0.7219
12:58:30|0.7219
12:58:31|0.7219
12:58:32|0.7219
12:58:33|0.7219
12:58:33|0.7219
12:58:34|0.72169
12:58:36|0.72169
12:58:37|0.72169
12:58:38|0.72169
12:58:39|0.72169
12:58:39|0.72169
12:58:40|0.72169
12:58:41|0.72202
12:58:43|0.72204
12:58:44|0.72204
12:58:45|0.72204
12:58:46|0.72204
12:58:47|0.72204
12:58:48|0.72204
12:58:49|0.72204
12:58:50|0.72204
12:58:51|0.72204
12:58:52|0.72204
12:58:53|0.72204
12:58:54|0.72204
12:58:55|0.72277
12:58:56|0.72277
12:58:57|0.72277
12:58:59|0.72277
12:58:59|0.72243
12:59:00|0.72243
12:59:01|0.72243
12:59:02|0.72243
12:59:03|0.72243
12:59:04|0.7235
12:59:06|0.7235
12:59:06|0.7235
12:59:08|0.7235
12:59:08|0.7235
12:59:10|0.7235
12:59:11|0.72371
12:59:12|0.72371
12:59:14|0.72364
12:59:15|0.72349
12:59:17|0.72332
12:59:18|0.72332
12:59:18|0.72332
12:59:20|0.72349
12:59:20|0.72364
12:59:22|0.72351
12:59:22|0.72351
12:59:23|0.72351
12:59:24|0.72351
12:59:25|0.72351
12:59:26|0.72351
12:59:27|0.72351
12:59:28|0.72351
12:59:30|0.72351
12:59:31|0.72351
12:59:31|0.72351
12:59:32|0.72351
12:59:34|0.72351
12:59:35|0.72351
12:59:35|0.72351
12:59:37|0.72351
12:59:38|0.72351
12:59:38|0.72351
12:59:40|0.72351
12:59:41|0.72383
12:59:41|0.72383
12:59:42|0.72383
12:59:44|0.72382
12:59:44|0.72382
12:59:46|0.72382
12:59:48|0.72382
12:59:50|0.72382
12:59:51|0.72396
12:59:52|0.72396
12:59:53|0.72382
12:59:54|0.72382
12:59:55|0.72381
12:59:56|0.72425
12:59:57|0.72425
12:59:58|0.72425
12:59:59|0.72401
13:00:00|0.72429
13:00:01|0.72429
13:00:02|0.72424
13:00:04|0.72411
13:00:04|0.72411
13:00:06|0.72411
13:00:07|0.72411
13:00:08|0.72385
13:00:09|0.72385
13:00:10|0.72385
13:00:10|0.72385
13:00:13|0.72373
13:00:13|0.72373
13:00:15|0.72436
13:00:16|0.72436
13:00:17|0.72436
13:00:18|0.72436
13:00:19|0.725
13:00:20|0.72515
13:00:22|0.72515
13:00:23|0.72552
13:00:24|0.72552
13:00:24|0.72567
13:00:26|0.72567
13:00:27|0.72567
13:00:28|0.72654
13:00:29|0.72654
13:00:30|0.72665
13:00:31|0.72686
13:00:32|0.72685
13:00:33|0.7269
13:00:34|0.7269
13:00:35|0.7278
13:00:36|0.7278
13:00:37|0.7278
13:00:38|0.7278
13:00:39|0.72811
13:00:40|0.72813
13:00:41|0.7278
13:00:42|0.7273
13:00:43|0.7273
13:00:44|0.72695
13:00:45|0.72689
13:00:46|0.72689
13:00:47|0.72689
13:00:48|0.72676
13:00:49|0.72676
13:00:50|0.72632
13:00:51|0.72655
13:00:52|0.72644
13:00:53|0.72673
13:00:55|0.72673
13:00:55|0.72673
13:00:56|0.72673
13:00:57|0.72656
13:00:58|0.72656
13:00:59|0.72656
13:01:01|0.72656
13:01:01|0.72662
13:01:02|0.72644
13:01:04|0.72644
13:01:04|0.72668
13:01:05|0.72668
13:01:07|0.72668
13:01:07|0.72586
13:01:08|0.7258
13:01:09|0.7258
13:01:10|0.7258
13:01:12|0.72569
13:01:12|0.72569
13:01:13|0.72569
13:01:14|0.72593
13:01:16|0.72594
13:01:17|0.72616
13:01:18|0.72616
13:01:19|0.7262
13:01:20|0.72661
13:01:20|0.72661
13:01:22|0.72634
13:01:23|0.72634
13:01:24|0.72626
13:01:25|0.72626
13:01:26|0.72626
13:01:27|0.72626
13:01:28|0.72626
13:01:29|0.72611
13:01:30|0.72611
13:01:31|0.72611
13:01:33|0.7263
13:01:33|0.72608
13:01:34|0.72608
13:01:35|0.72608
13:01:37|0.72608
13:01:38|0.72608
13:01:39|0.72608
13:01:40|0.72608
13:01:41|0.72608
13:01:41|0.72608
13:01:43|0.72608
13:01:44|0.72608
13:01:45|0.72617
13:01:46|0.72617
13:01:47|0.72649
13:01:48|0.72649
13:01:49|0.72649
13:01:50|0.72649
13:01:51|0.72649
13:01:53|0.72649
13:01:53|0.72685
13:01:54|0.72685
13:01:55|0.72685
13:01:56|0.72685
13:01:58|0.72685
13:01:58|0.72685
13:01:59|0.72673
13:02:00|0.72673
13:02:01|0.72673
13:02:02|0.72673
13:02:03|0.72673
13:02:04|0.72678
13:02:06|0.72677
13:02:07|0.72677
13:02:07|0.72663
13:02:08|0.72663
13:02:09|0.72663
13:02:10|0.72663
13:02:11|0.72663
13:02:12|0.72663
13:02:13|0.72628
13:02:14|0.72628
13:02:16|0.72628
13:02:17|0.72628
13:02:18|0.72628
13:02:19|0.72628
13:02:20|0.72628
13:02:21|0.72628
13:02:23|0.72628
13:02:24|0.72628
13:02:25|0.72699
13:02:26|0.72699
13:02:28|0.72699
13:02:28|0.72699
13:02:29|0.72699
13:02:31|0.72714
13:02:31|0.72714
13:02:33|0.72699
13:02:34|0.72699
13:02:35|0.72699
13:02:36|0.72699
13:02:37|0.72699
13:02:38|0.72699
13:02:39|0.72699
13:02:40|0.72713
13:02:41|0.72713
13:02:42|0.72713
13:02:43|0.72713
13:02:44|0.72713
13:02:45|0.72713
13:02:46|0.72713
13:02:47|0.72689
13:02:48|0.72689
13:02:49|0.72689
13:02:53|0.72693
13:02:53|0.72688
13:02:54|0.72688
13:02:55|0.72688
13:02:57|0.7281
13:02:57|0.7281
13:02:59|0.7281
13:03:00|0.7281
13:03:00|0.72813
13:03:02|0.72813
13:03:02|0.72813
13:03:03|0.72813
13:03:04|0.72813
13:03:07|0.72813
13:03:08|0.72813
13:03:08|0.72796
13:03:09|0.72748
13:03:10|0.72748
13:03:11|0.72748
13:03:12|0.72748
13:03:13|0.72748
13:03:14|0.72748
13:03:15|0.72748
13:03:17|0.72748
13:03:18|0.72748
13:03:19|0.72748
13:03:20|0.72748
13:03:21|0.72748
13:03:22|0.7272
13:03:24|0.72761
13:03:24|0.72761
13:03:25|0.72738
13:03:26|0.72738
13:03:28|0.72733
13:03:29|0.72733
13:03:29|0.72733
13:03:30|0.72733
13:03:32|0.72733
13:03:33|0.7269
13:03:34|0.7269
13:03:35|0.7269
13:03:36|0.7269
13:03:37|0.7269
13:03:38|0.7269
13:03:39|0.7269
13:03:41|0.72752
13:03:41|0.72752
13:03:42|0.72752
13:03:44|0.72752
13:03:44|0.72752
13:03:45|0.72752
13:03:46|0.72752
13:03:48|0.72752
13:03:49|0.72752
13:03:50|0.72752
13:03:50|0.72752
13:03:52|0.72703
13:03:53|0.72703
13:03:53|0.72703
13:03:54|0.72703
13:03:56|0.72738
13:03:57|0.72738
13:03:57|0.72738
13:03:58|0.72738
13:03:59|0.72738
13:04:01|0.72738
13:04:02|0.72738
13:04:03|0.72738
13:04:04|0.72738
13:04:05|0.72738
13:04:06|0.72738
13:04:07|0.72738
13:04:08|0.72738
13:04:09|0.72738
13:04:10|0.72738
13:04:12|0.72675
13:04:12|0.72675
13:04:13|0.72675
13:04:15|0.72743
13:04:15|0.72743
13:04:16|0.72723
13:04:17|0.72723
13:04:19|0.72723
13:04:19|0.72723
13:04:22|0.72723
13:04:23|0.72723
13:04:24|0.72723
13:04:25|0.72723
13:04:26|0.72706
13:04:27|0.72706
13:04:28|0.72706
13:04:29|0.72702
13:04:29|0.72702
13:04:31|0.72702
13:04:32|0.72702
13:04:33|0.72702
13:04:34|0.72702
13:04:35|0.72702
13:04:36|0.72771
13:04:37|0.72771
13:04:38|0.72771
13:04:39|0.72771
13:04:41|0.72771
13:04:42|0.72771
13:04:43|0.72771
13:04:44|0.7271
13:04:45|0.7271
13:04:46|0.72711
13:04:47|0.72711
13:04:48|0.72711
13:04:49|0.72711
13:04:50|0.72711
13:04:51|0.72711
13:04:52|0.72711
13:04:53|0.72711
13:04:54|0.72711
13:04:55|0.72711
13:04:56|0.72711
13:04:57|0.72711
13:04:58|0.72711
13:04:59|0.72685
13:05:00|0.72685
13:05:01|0.72685
13:05:03|0.72668
13:05:04|0.72668
13:05:05|0.72668
13:05:06|0.72668
13:05:07|0.72668
13:05:08|0.72614
13:05:09|0.72614
13:05:10|0.72614
13:05:11|0.7261
13:05:12|0.7261
13:05:14|0.72553
13:05:14|0.72553
13:05:15|0.72553
13:05:16|0.72553
13:05:17|0.72598
13:05:18|0.72628
13:05:19|0.72628
13:05:20|0.72628
13:05:22|0.72599
13:05:22|0.72573
13:05:23|0.72564
13:05:25|0.72564
13:05:25|0.72564
13:05:27|0.72555
13:05:27|0.7249
13:05:29|0.72487
13:05:30|0.72487
13:05:31|0.72496
13:05:31|0.72496
13:05:34|0.72496
13:05:34|0.72496
13:05:36|0.72496
13:05:37|0.72496
13:05:38|0.72496
13:05:39|0.72496
13:05:39|0.72496
13:05:40|0.72496
13:05:41|0.72496
13:05:42|0.72496
13:05:43|0.72373
13:05:44|0.72355
13:05:46|0.72355
13:05:46|0.72389
13:05:48|0.72412
13:05:49|0.72429
13:05:50|0.72429
13:05:50|0.72412
13:05:52|0.72412
13:05:52|0.72412
13:05:54|0.72412
13:05:54|0.72382
13:05:55|0.72355
13:05:56|0.72355
13:05:57|0.72355
13:05:59|0.72355
13:06:00|0.72329
13:06:01|0.72329
13:06:02|0.72329
13:06:03|0.72329
13:06:04|0.72329
13:06:05|0.72329
13:06:06|0.72329
13:06:07|0.7234
13:06:08|0.7234
13:06:09|0.7234
13:06:11|0.7234
13:06:11|0.7234
13:06:12|0.7234
13:06:13|0.7234
13:06:14|0.7234
13:06:15|0.72297
13:06:16|0.72303
13:06:17|0.72303
13:06:18|0.72303
13:06:20|0.72303
13:06:21|0.72282
13:06:22|0.72282
13:06:23|0.72226
13:06:25|0.72226
13:06:26|0.72226
13:06:27|0.72226
13:06:28|0.72232
13:06:28|0.72167
13:06:30|0.72167
13:06:31|0.72165
13:06:31|0.72165
13:06:33|0.72165
13:06:34|0.72116
13:06:34|0.72108
13:06:36|0.71991
13:06:37|0.71987
13:06:38|0.7202
13:06:39|0.7202
13:06:40|0.7202
13:06:41|0.72003
13:06:41|0.72003
13:06:43|0.72003
13:06:44|0.72003
13:06:45|0.72003
13:06:45|0.72003
13:06:47|0.71984
13:06:48|0.71984
13:06:49|0.71959
13:06:50|0.71964
13:06:51|0.71976
13:06:52|0.7196
13:06:53|0.7196
13:06:55|0.7196
13:06:56|0.71959
13:06:57|0.71924
13:06:57|0.71949
13:06:58|0.71877
13:06:59|0.71877
13:07:00|0.71904
13:07:01|0.71928
13:07:02|0.7197
13:07:03|0.71978
13:07:04|0.71978
13:07:06|0.71978
13:07:06|0.71978
13:07:07|0.71958
13:07:08|0.71958
13:07:10|0.71958
13:07:10|0.71958
13:07:11|0.71958
13:07:13|0.71958
13:07:13|0.7196
13:07:15|0.71978
13:07:15|0.71993
13:07:16|0.72011
13:07:18|0.72011
13:07:18|0.71973
13:07:20|0.71973
13:07:20|0.71973
13:07:22|0.71973
13:07:23|0.71973
13:07:24|0.71973
13:07:25|0.71954
13:07:26|0.71954
13:07:28|0.71954
13:07:29|0.71954
13:07:30|0.71954
13:07:31|0.71954
13:07:31|0.71954
13:07:33|0.72057
13:07:34|0.72057
13:07:35|0.72057
13:07:37|0.72057
13:07:37|0.72057
13:07:39|0.72057
13:07:39|0.72057
13:07:40|0.72057
13:07:41|0.72057
13:07:42|0.72057
13:07:43|0.72057
13:07:45|0.72057
13:07:45|0.72057
13:07:46|0.72057
13:07:47|0.72057
13:07:49|0.72057
13:07:50|0.72057
13:07:51|0.72075
13:07:52|0.72075
13:07:53|0.72075
13:07:54|0.72075
13:07:56|0.72081
13:07:56|0.72081
13:07:57|0.72081
13:07:58|0.72081
13:08:00|0.72081
13:08:00|0.72076
13:08:02|0.72067
13:08:02|0.72065
13:08:04|0.72065
13:08:04|0.72033
13:08:05|0.72033
13:08:06|0.72033
13:08:07|0.72008
13:08:09|0.72008
13:08:10|0.72016
13:08:11|0.72016
13:08:11|0.72016
13:08:13|0.71963
13:08:13|0.71963
13:08:14|0.71961
13:08:15|0.71928
13:08:17|0.71946
13:08:18|0.71946
13:08:19|0.71946
13:08:20|0.71959
13:08:20|0.71959
13:08:21|0.71959
13:08:23|0.71959
13:08:24|0.71959
13:08:25|0.71993
13:08:26|0.71993
13:08:27|0.71993
13:08:29|0.7201
13:08:30|0.7201
13:08:31|0.7201
13:08:32|0.72044
13:08:33|0.72044
13:08:34|0.72044
13:08:35|0.72044
13:08:37|0.72044
13:08:38|0.72044
13:08:39|0.72044
13:08:40|0.71981
13:08:41|0.72001
13:08:42|0.71974
13:08:43|0.71974
13:08:44|0.71974
13:08:45|0.71974
13:08:46|0.71974
13:08:47|0.71974
13:08:48|0.71974
13:08:49|0.71974
13:08:50|0.71974
13:08:51|0.71974
13:08:52|0.71974
13:08:53|0.71973
13:08:55|0.71973
13:08:55|0.71973
13:08:57|0.71973
13:08:58|0.71973
13:08:59|0.71973
13:09:00|0.71973
13:09:01|0.71973
13:09:02|0.71947
13:09:03|0.71947
13:09:04|0.71947
13:09:05|0.71947
13:09:06|0.71947
13:09:07|0.71947
13:09:09|0.71967
13:09:09|0.71967
13:09:10|0.71967
13:09:11|0.71967
13:09:12|0.71967
13:09:14|0.71967
13:09:14|0.71967
13:09:16|0.71967
13:09:17|0.71967
13:09:17|0.71967
13:09:19|0.71967
13:09:20|0.71937
13:09:21|0.71937
13:09:22|0.71937
13:09:24|0.71937
13:09:25|0.71923
13:09:26|0.71923
13:09:27|0.71923
13:09:28|0.71923
13:09:30|0.71916
13:09:30|0.71916
13:09:31|0.71916
13:09:33|0.71916
13:09:33|0.71916
13:09:35|0.71916
13:09:35|0.71916
13:09:37|0.71916
13:09:38|0.71916
13:09:39|0.71931
13:09:41|0.71931
13:09:41|0.71931
13:09:42|0.71929
13:09:43|0.71887
13:09:44|0.71887
13:09:46|0.71878
13:09:46|0.71878
13:09:48|0.71868
13:09:49|0.71868
13:09:49|0.71868
13:09:51|0.71868
13:09:52|0.71855
13:09:52|0.71855
13:09:54|0.71881
13:09:55|0.71896
13:09:56|0.71896
13:09:57|0.71852
13:09:58|0.71867
13:09:59|0.71867
13:10:00|0.71867
13:10:01|0.71867
13:10:02|0.71867
13:10:03|0.71867
13:10:04|0.71908
13:10:05|0.71939
13:10:06|0.71939
13:10:07|0.71939
13:10:08|0.71939
13:10:09|0.71939
13:10:10|0.71939
13:10:11|0.71916
13:10:12|0.71916
13:10:13|0.71916
13:10:14|0.71916
13:10:15|0.71916
13:10:16|0.71916
13:10:17|0.7187
13:10:18|0.71904
13:10:19|0.71904
13:10:20|0.71904
13:10:21|0.71928
13:10:22|0.71945
13:10:23|0.71945
13:10:25|0.71945
13:10:26|0.71975
13:10:28|0.71975
13:10:29|0.71975
13:10:30|0.71989
13:10:31|0.72055
13:10:32|0.72055
13:10:34|0.72132
13:10:34|0.72132
13:10:35|0.72132
13:10:37|0.72132
13:10:37|0.72115
13:10:38|0.72058
13:10:40|0.72087
13:10:40|0.72087
13:10:41|0.72087
13:10:42|0.72087
13:10:43|0.72086
13:10:44|0.72086
13:10:46|0.72086
13:10:46|0.72042
13:10:47|0.7206
13:10:48|0.7206
13:10:50|0.72022
13:10:50|0.72022
13:10:52|0.72022
13:10:52|0.72087
13:10:53|0.72087
13:10:55|0.72044
13:10:55|0.7205
13:10:56|0.7205
13:10:57|0.7205
13:10:58|0.7205
13:10:59|0.7205
13:11:00|0.72052
13:11:01|0.72052
13:11:02|0.7211
13:11:04|0.7211
13:11:04|0.7211
13:11:06|0.7211
13:11:07|0.71994
13:11:07|0.71994
13:11:09|0.71994
13:11:10|0.71974
13:11:11|0.71948
13:11:12|0.71948
13:11:13|0.71948
13:11:14|0.71951
13:11:15|0.71951
13:11:16|0.71951
13:11:17|0.71992
13:11:18|0.72013
13:11:19|0.72013
13:11:20|0.72013
13:11:21|0.72013
13:11:22|0.72013
13:11:24|0.71995
13:11:25|0.71995
13:11:26|0.71995
13:11:26|0.71995
13:11:28|0.71995
13:11:29|0.71995
13:11:29|0.71995
13:11:31|0.71995
13:11:32|0.71995
13:11:32|0.71974
13:11:34|0.71974
13:11:35|0.71974
13:11:36|0.71974
13:11:36|0.71974
13:11:38|0.71974
13:11:39|0.71974
13:11:40|0.71974
13:11:41|0.71974
13:11:42|0.71974
13:11:43|0.71974
13:11:43|0.7196
13:11:45|0.7196
13:11:46|0.7196
13:11:47|0.7196
13:11:47|0.7196
13:11:49|0.7196
13:11:50|0.7196
13:11:51|0.7196
13:11:52|0.71984
13:11:53|0.71994
13:11:54|0.71994
13:11:55|0.71994
13:11:56|0.71994
13:11:57|0.71994
13:11:58|0.71965
13:11:59|0.71965
13:12:00|0.71965
13:12:01|0.71965
13:12:02|0.71965
13:12:03|0.71965
13:12:04|0.71965
13:12:05|0.71994
13:12:06|0.71994
13:12:08|0.71994
13:12:08|0.71994
13:12:09|0.71994
13:12:11|0.71994
13:12:12|0.71994
13:12:13|0.71994
13:12:14|0.71994
13:12:14|0.71994
13:12:16|0.71994
13:12:16|0.72033
13:12:18|0.72033
13:12:19|0.72033
13:12:20|0.72033
13:12:21|0.72056
13:12:22|0.72107
13:12:23|0.72107
13:12:24|0.72107
13:12:25|0.72107
13:12:27|0.72107
13:12:27|0.72107
13:12:29|0.72107
13:12:30|0.72137
13:12:31|0.72148
13:12:32|0.72148
13:12:33|0.72148
13:12:35|0.72148
13:12:35|0.72148
13:12:36|0.72148
13:12:38|0.72148
13:12:38|0.72179
13:12:39|0.72179
13:12:41|0.72179
13:12:41|0.72179
13:12:43|0.72179
13:12:43|0.72179
13:12:45|0.72179
13:12:46|0.72179
13:12:47|0.72179
13:12:47|0.72179
13:12:49|0.72189
13:12:50|0.72222
13:12:51|0.72222
13:12:51|0.72222
13:12:53|0.72222
13:12:53|0.72222
13:12:55|0.72222
13:12:56|0.72222
13:12:57|0.72222
13:12:58|0.72344
13:12:59|0.72297
13:12:59|0.72297
13:13:01|0.72297
13:13:02|0.72306
13:13:03|0.72306
13:13:04|0.72306
13:13:05|0.72306
13:13:06|0.72306
13:13:08|0.72306
13:13:09|0.72237
13:13:10|0.72237
13:13:10|0.72237
13:13:12|0.72237
13:13:12|0.72237
13:13:14|0.72237
13:13:14|0.72235
13:13:15|0.72235
13:13:16|0.72262
13:13:17|0.72262
13:13:19|0.72262
13:13:21|0.72262
13:13:21|0.72262
13:13:22|0.72276
13:13:23|0.72276
13:13:24|0.72276
13:13:25|0.72276
13:13:27|0.72254
13:13:29|0.72254
13:13:29|0.72254
13:13:30|0.72254
13:13:32|0.72254
13:13:32|0.72254
13:13:35|0.72234
13:13:35|0.72234
13:13:36|0.72234
13:13:38|0.72234
13:13:39|0.72234
13:13:40|0.72234
13:13:40|0.72269
13:13:42|0.72269
13:13:42|0.72269
13:13:44|0.72269
13:13:45|0.72269
13:13:46|0.72269
13:13:47|0.72269
13:13:48|0.72269
13:13:49|0.72269
13:13:50|0.72369
13:13:51|0.72369
13:13:52|0.72369
13:13:53|0.72369
13:13:54|0.72369
13:13:54|0.72369
13:13:56|0.72369
13:13:57|0.72369
13:13:58|0.72369
13:13:59|0.72369
13:14:00|0.72332
13:14:01|0.72332
13:14:02|0.72332
13:14:03|0.72332
13:14:05|0.72332
13:14:05|0.72332
13:14:06|0.72332
13:14:08|0.72321
13:14:08|0.72321
13:14:09|0.72328
13:14:11|0.72365
13:14:12|0.72365
13:14:12|0.72365
13:14:13|0.72365
13:14:14|0.72365
13:14:15|0.72383
13:14:17|0.72378
13:14:17|0.72378
13:14:18|0.72378
13:14:20|0.72378
13:14:20|0.72378
13:14:22|0.72378
13:14:23|0.72366
13:14:24|0.72364
13:14:24|0.72364
13:14:25|0.72364
13:14:26|0.72364
13:14:28|0.72364
13:14:29|0.72364
13:14:30|0.72364
13:14:32|0.72364
13:14:32|0.72364
13:14:34|0.72364
13:14:35|0.72364
13:14:36|0.72364
13:14:36|0.72364
13:14:38|0.72364
13:14:39|0.72364
13:14:40|0.72364
13:14:41|0.72364
13:14:42|0.72364
13:14:44|0.72364
13:14:44|0.72364
13:14:46|0.72364
13:14:46|0.72364
13:14:48|0.72364
13:14:49|0.72364
13:14:50|0.72364
13:14:51|0.72364
13:14:51|0.72364
13:14:52|0.7237
13:14:54|0.7237
13:14:54|0.7237
13:14:56|0.72374
13:14:56|0.72407
13:14:57|0.72407
13:14:59|0.72433
13:15:00|0.72433
13:15:00|0.72433
13:15:02|0.7244
13:15:02|0.7244
13:15:04|0.7244
13:15:05|0.7244
13:15:07|0.7244
13:15:07|0.7244
13:15:09|0.7244
13:15:10|0.7244
13:15:10|0.7244
13:15:12|0.7244
13:15:13|0.72418
13:15:13|0.72418
13:15:14|0.72418
13:15:16|0.72418
13:15:17|0.72418
13:15:18|0.72418
13:15:18|0.72396
13:15:20|0.72396
13:15:20|0.72396
13:15:22|0.72396
13:15:23|0.72396
13:15:24|0.72375
13:15:25|0.72404
13:15:26|0.72404
13:15:28|0.72404
13:15:29|0.72404
13:15:30|0.72451
13:15:31|0.72451
13:15:32|0.72366
13:15:33|0.72374
13:15:34|0.72361
13:15:35|0.72361
13:15:36|0.72361
13:15:37|0.72336
13:15:38|0.72336
13:15:40|0.72361
13:15:41|0.72362
13:15:42|0.72362
13:15:43|0.72362
13:15:44|0.72362
13:15:44|0.72362
13:15:46|0.72362
13:15:47|0.7232
13:15:48|0.7232
13:15:49|0.7232
13:15:51|0.7229
13:15:52|0.7229
13:15:52|0.7229
13:15:54|0.7229
13:15:54|0.7229
13:15:56|0.7229
13:15:57|0.7229
13:15:58|0.7229
13:15:59|0.7229
13:16:00|0.7229
13:16:01|0.7229
13:16:02|0.72281
13:16:03|0.72281
13:16:04|0.72281
13:16:05|0.72281
13:16:06|0.72281
13:16:07|0.72281
13:16:08|0.72281
13:16:09|0.72313
13:16:10|0.72272
13:16:11|0.72272
13:16:12|0.72272
13:16:13|0.72272
13:16:14|0.72272
13:16:15|0.72272
13:16:16|0.72272
13:16:18|0.72313
13:16:18|0.72313
13:16:19|0.72313
13:16:20|0.72313
13:16:22|0.72313
13:16:22|0.72313
13:16:23|0.72313
13:16:24|0.72313
13:16:25|0.72313
13:16:27|0.72313
13:16:27|0.72342
13:16:29|0.72342
13:16:30|0.72342
13:16:32|0.72342
13:16:33|0.7227
13:16:34|0.72234
13:16:34|0.72234
13:16:36|0.72234
13:16:37|0.72234
13:16:39|0.72234
13:16:39|0.72234
13:16:40|0.72234
13:16:42|0.72234
13:16:42|0.72234
13:16:43|0.72234
13:16:44|0.72234
13:16:45|0.72277
13:16:46|0.72277
13:16:48|0.72277
13:16:48|0.72277
13:16:50|0.72277
13:16:51|0.72317
13:16:51|0.72317
13:16:53|0.72317
13:16:54|0.72325
13:16:55|0.72325
13:16:56|0.72325
13:16:57|0.72364
13:16:58|0.72364
13:16:59|0.72364
13:17:00|0.72364
13:17:01|0.72364
13:17:02|0.72335
13:17:03|0.72335
13:17:05|0.72335
13:17:06|0.72335
13:17:06|0.72335
13:17:07|0.72335
13:17:08|0.72335
13:17:10|0.72335
13:17:11|0.72335
13:17:11|0.72335
13:17:13|0.72335
13:17:13|0.72335
13:17:15|0.72335
13:17:15|0.72321
13:17:16|0.72355
13:17:18|0.72367
13:17:18|0.72371
13:17:19|0.72371
13:17:21|0.72371
13:17:21|0.72371
13:17:23|0.72371
13:17:24|0.72371
13:17:24|0.72371
13:17:25|0.72371
13:17:27|0.72351
13:17:27|0.72351
13:17:29|0.72351
13:17:29|0.72318
13:17:30|0.72318
13:17:32|0.72318
13:17:33|0.72318
13:17:35|0.72318
13:17:35|0.72252
13:17:36|0.72252
13:17:38|0.72252
13:17:38|0.72252
13:17:39|0.72252
13:17:40|0.72252
13:17:42|0.72252
13:17:43|0.72252
13:17:44|0.72252
13:17:45|0.72268
13:17:46|0.72268
13:17:46|0.72268
13:17:48|0.72268
13:17:49|0.72268
13:17:50|0.72268
13:17:51|0.72268
13:17:52|0.72268
13:17:53|0.72268
13:17:54|0.72268
13:17:55|0.72268
13:17:56|0.72268
13:17:57|0.72268
13:17:58|0.72268
13:17:59|0.72268
13:18:01|0.72268
13:18:02|0.72268
13:18:02|0.72252
13:18:04|0.72231
13:18:05|0.72207
13:18:06|0.72207
13:18:07|0.72207
13:18:07|0.72207
13:18:09|0.72207
13:18:09|0.72207
13:18:10|0.72207
13:18:11|0.72207
13:18:12|0.72207
13:18:13|0.7218
13:18:14|0.7218
13:18:16|0.72167
13:18:16|0.72167
13:18:17|0.72167
13:18:18|0.72167
13:18:19|0.72167
13:18:20|0.72167
13:18:21|0.72203
13:18:22|0.72203
13:18:23|0.72203
13:18:24|0.72203
13:18:25|0.72203
13:18:26|0.72203
13:18:27|0.72203
13:18:28|0.72215
13:18:29|0.72215
13:18:31|0.72215
13:18:32|0.72215
13:18:33|0.7223
13:18:34|0.7223
13:18:35|0.7223
13:18:36|0.7223
13:18:37|0.7223
13:18:38|0.72207
13:18:39|0.72181
13:18:40|0.72181
13:18:41|0.72181
13:18:42|0.72181
13:18:43|0.72181
13:18:45|0.72181
13:18:46|0.72192
13:18:46|0.72192
13:18:47|0.72192
13:18:48|0.72192
13:18:49|0.72192
13:18:50|0.72192
13:18:51|0.72215
13:18:52|0.72215
13:18:53|0.72215
13:18:54|0.72215
13:18:55|0.72215
13:18:56|0.72215
13:18:57|0.72237
13:18:58|0.72237
13:18:59|0.72237
13:19:01|0.72237
13:19:01|0.72237
13:19:03|0.72237
13:19:04|0.72237
13:19:05|0.72237
13:19:06|0.72237
13:19:07|0.72237
13:19:07|0.72237
13:19:09|0.72237
13:19:10|0.72237
13:19:11|0.72237
13:19:12|0.72237
13:19:12|0.72237
13:19:14|0.72237
13:19:14|0.72237
13:19:17|0.7224
13:19:17|0.72238
13:19:18|0.72238
13:19:20|0.72277
13:19:20|0.72313
13:19:22|0.72313
13:19:23|0.72313
13:19:24|0.72313
13:19:25|0.72338
13:19:26|0.72338
13:19:27|0.72324
13:19:28|0.72324
13:19:29|0.72324
13:19:30|0.72324
13:19:31|0.72324
13:19:32|0.72324
13:19:33|0.72324
13:19:34|0.72324
13:19:35|0.72324
13:19:36|0.72324
13:19:37|0.72324
13:19:38|0.72324
13:19:39|0.72324
13:19:40|0.72324
13:19:41|0.72324
13:19:42|0.72324
13:19:44|0.72324
13:19:44|0.72324
13:19:46|0.72324
13:19:47|0.72324
13:19:48|0.72324
13:19:48|0.72324
13:19:50|0.72324
13:19:51|0.72324
13:19:52|0.72342
13:19:53|0.72342
13:19:54|0.72342
13:19:55|0.72342
13:19:56|0.72342
13:19:57|0.72269
13:19:59|0.72269
13:19:59|0.72269
13:20:01|0.72269
13:20:01|0.72269
13:20:03|0.72253
13:20:04|0.72253
13:20:05|0.72253
13:20:06|0.72253
13:20:07|0.72253
13:20:08|0.72253
13:20:09|0.72253
13:20:10|0.72253
13:20:11|0.72253
13:20:12|0.72253
13:20:13|0.72253
13:20:15|0.72253
13:20:15|0.72253
13:20:17|0.72229
13:20:18|0.72229
13:20:19|0.72229
13:20:20|0.72203
13:20:21|0.72203
13:20:22|0.72204
13:20:22|0.72204
13:20:24|0.72204
13:20:25|0.72204
13:20:26|0.72204
13:20:27|0.7225
13:20:28|0.72284
13:20:29|0.72317
13:20:30|0.7235
13:20:30|0.7235
13:20:32|0.7235
13:20:32|0.7235
13:20:35|0.7235
13:20:35|0.72341
13:20:37|0.72308
13:20:37|0.72308
13:20:39|0.72308
13:20:39|0.72308
13:20:41|0.72308
13:20:41|0.72308
13:20:42|0.72308
13:20:43|0.72308
13:20:44|0.72308
13:20:45|0.72308
13:20:47|0.72308
13:20:48|0.72308
13:20:49|0.72308
13:20:50|0.72308
13:20:51|0.72308
13:20:51|0.72308
13:20:53|0.72308
13:20:54|0.72304
13:20:55|0.72304
13:20:56|0.72304
13:20:57|0.72304
13:20:58|0.72304
13:20:59|0.72304
13:20:59|0.72304
13:21:01|0.72304
13:21:01|0.72304
13:21:03|0.72304
13:21:04|0.72304
13:21:05|0.72304
13:21:06|0.72217
13:21:07|0.72217
13:21:07|0.72189
13:21:09|0.72189
13:21:10|0.72189
13:21:11|0.72189
13:21:12|0.72189
13:21:13|0.72199
13:21:14|0.72199
13:21:16|0.72199
13:21:17|0.7223
13:21:17|0.7223
13:21:18|0.7223
13:21:20|0.7223
13:21:20|0.7223
13:21:21|0.7223
13:21:22|0.7223
13:21:24|0.7223
13:21:25|0.7223
13:21:26|0.7223
13:21:26|0.7223
13:21:28|0.7223
13:21:29|0.7223
13:21:30|0.72143
13:21:30|0.72143
13:21:32|0.72143
13:21:33|0.72143
13:21:33|0.72143
13:21:36|0.72192
13:21:37|0.72192
13:21:39|0.72192
13:21:39|0.72176
13:21:41|0.72176
13:21:43|0.72176
13:21:44|0.72176
13:21:45|0.72176
13:21:46|0.72176
13:21:46|0.72176
13:21:48|0.72176
13:21:48|0.721
13:21:50|0.721
13:21:50|0.721
13:21:51|0.721
13:21:53|0.721
13:21:54|0.721
13:21:55|0.721
13:21:56|0.721
13:21:57|0.721
13:21:58|0.721
13:21:59|0.721
13:22:00|0.72118
13:22:00|0.72115
13:22:02|0.72115
13:22:03|0.72115
13:22:05|0.72114
13:22:05|0.72114
13:22:06|0.721
13:22:07|0.721
13:22:09|0.721
13:22:09|0.721
13:22:11|0.721
13:22:12|0.721
13:22:12|0.72132
13:22:14|0.72132
13:22:14|0.72132
13:22:16|0.72132
13:22:17|0.72132
13:22:18|0.72132
13:22:19|0.72132
13:22:20|0.72132
13:22:21|0.72132
13:22:22|0.72126
13:22:23|0.72126
13:22:24|0.72126
13:22:25|0.72126
13:22:26|0.72138
13:22:27|0.72138
13:22:28|0.72138
13:22:30|0.72138
13:22:30|0.72138
13:22:31|0.72138
13:22:32|0.72138
13:22:34|0.72138
13:22:34|0.72167
13:22:36|0.7214
13:22:37|0.7214
13:22:38|0.7214
13:22:39|0.72134
13:22:40|0.72134
13:22:42|0.72134
13:22:43|0.7216
13:22:44|0.7216
13:22:46|0.7216
13:22:47|0.72152
13:22:48|0.72152
13:22:49|0.72152
13:22:50|0.72153
13:22:51|0.72153
13:22:52|0.72153
13:22:53|0.72153
13:22:53|0.72153
13:22:55|0.72153
13:22:55|0.72153
13:22:57|0.72165
13:22:58|0.72165
13:22:59|0.72165
13:23:00|0.72165
13:23:01|0.72174
13:23:02|0.72174
13:23:03|0.7216
13:23:04|0.72111
13:23:05|0.72108
13:23:06|0.72108
13:23:07|0.72181
13:23:08|0.72181
13:23:09|0.72181
13:23:10|0.72181
13:23:11|0.72181
13:23:12|0.72174
13:23:13|0.72174
13:23:14|0.72174
13:23:15|0.72174
13:23:16|0.72155
13:23:17|0.72156
13:23:18|0.72156
13:23:19|0.72156
13:23:20|0.72158
13:23:22|0.72158
13:23:22|0.72158
13:23:23|0.72158
13:23:24|0.72158
13:23:26|0.72174
13:23:27|0.72174
13:23:27|0.72174
13:23:29|0.72172
13:23:29|0.72172
13:23:31|0.72172
13:23:32|0.72195
13:23:32|0.72195
13:23:33|0.7223
13:23:34|0.72265
13:23:36|0.72307
13:23:36|0.72314
13:23:38|0.72247
13:23:39|0.72279
13:23:40|0.72279
13:23:41|0.72307
13:23:42|0.72279
13:23:43|0.72279
13:23:45|0.72314
13:23:45|0.72355
13:23:47|0.72355
13:23:47|0.72355
13:23:49|0.7234
13:23:50|0.7234
13:23:51|0.7234
13:23:52|0.72333
13:23:53|0.72333
13:23:54|0.72333
13:23:56|0.72333
13:23:57|0.72333
13:23:58|0.72333
13:23:59|0.72333
13:24:00|0.72333
13:24:02|0.72333
13:24:03|0.72333
13:24:04|0.72333
13:24:05|0.72333
13:24:06|0.72236
13:24:07|0.72236
13:24:07|0.72236
13:24:08|0.72236
13:24:10|0.72236
13:24:11|0.72236
13:24:12|0.72236
13:24:13|0.72236
13:24:14|0.72236
13:24:15|0.72236
13:24:16|0.72223
13:24:18|0.72226
13:24:19|0.72226
13:24:20|0.72226
13:24:20|0.72226
13:24:21|0.72258
13:24:23|0.72271
13:24:24|0.72271
13:24:24|0.72271
13:24:25|0.72271
13:24:27|0.72271
13:24:28|0.72241
13:24:29|0.72241
13:24:30|0.72241
13:24:31|0.7224
13:24:32|0.7224
13:24:33|0.7224
13:24:34|0.7224
13:24:36|0.7224
13:24:36|0.72223
13:24:39|0.72223
13:24:40|0.72251
13:24:40|0.72251
13:24:42|0.72251
13:24:43|0.72251
13:24:44|0.72251
13:24:44|0.72251
13:24:46|0.7227
13:24:47|0.72279
13:24:48|0.72226
13:24:48|0.72226
13:24:50|0.72265
13:24:50|0.72285
13:24:52|0.72285
13:24:53|0.72293
13:24:54|0.72293
13:24:54|0.72293
13:24:55|0.7234
13:24:57|0.72358
13:24:57|0.72358
13:25:00|0.72358
13:25:00|0.72358
13:25:02|0.72358
13:25:02|0.72358
13:25:04|0.72358
13:25:04|0.72358
13:25:05|0.72384
13:25:07|0.72384
13:25:08|0.72402
13:25:09|0.72405
13:25:09|0.72405
13:25:11|0.72406
13:25:12|0.7244
13:25:12|0.72475
13:25:14|0.72475
13:25:15|0.72475
13:25:15|0.72475
13:25:18|0.72475
13:25:18|0.72455
13:25:19|0.72455
13:25:20|0.72508
13:25:21|0.72508
13:25:22|0.7248
13:25:23|0.7248
13:25:25|0.72491
13:25:25|0.72491
13:25:26|0.72491
13:25:27|0.72491
13:25:28|0.72491
13:25:29|0.72491
13:25:30|0.72491
13:25:31|0.72471
13:25:32|0.72471
13:25:33|0.72471
13:25:35|0.72471
13:25:36|0.72471
13:25:37|0.72471
13:25:37|0.72471
13:25:39|0.72471
13:25:41|0.72517
13:25:42|0.72517
13:25:42|0.72517
13:25:43|0.72517
13:25:45|0.72517
13:25:46|0.72517
13:25:48|0.72517
13:25:48|0.72517
13:25:49|0.72517
13:25:51|0.72524
13:25:51|0.72559
13:25:53|0.72531
13:25:53|0.72531
13:25:55|0.72531
13:25:56|0.72531
13:25:57|0.72531
13:25:58|0.72531
13:25:59|0.72531
13:26:00|0.72657
13:26:01|0.72657
13:26:02|0.72677
13:26:03|0.72677
13:26:04|0.72677
13:26:05|0.72677
13:26:06|0.72677
13:26:07|0.72694
13:26:08|0.72653
13:26:09|0.72653
13:26:10|0.72653
13:26:11|0.72653
13:26:12|0.72653
13:26:13|0.72653
13:26:14|0.72653
13:26:15|0.72653
13:26:16|0.72643
13:26:17|0.72643
13:26:18|0.72643
13:26:19|0.72666
13:26:20|0.72678
13:26:21|0.72678
13:26:22|0.72707
13:26:23|0.72707
13:26:24|0.72707
13:26:25|0.72689
13:26:26|0.72661
13:26:27|0.72661
13:26:29|0.72661
13:26:30|0.72661
13:26:30|0.72661
13:26:31|0.72712
13:26:32|0.72712
13:26:33|0.72712
13:26:34|0.72712
13:26:36|0.7268
13:26:36|0.7268
13:26:37|0.7268
13:26:38|0.7268
13:26:40|0.7268
13:26:40|0.7268
13:26:42|0.72632
13:26:42|0.72632
13:26:45|0.72634
13:26:46|0.72634
13:26:47|0.72634
13:26:48|0.72634
13:26:49|0.72616
13:26:50|0.72616
13:26:51|0.72616
13:26:52|0.72597
13:26:53|0.72597
13:26:54|0.72597
13:26:55|0.72597
13:26:56|0.72597
13:26:57|0.72597
13:26:58|0.72597
13:26:59|0.72597
13:27:00|0.72597
13:27:01|0.72597
13:27:02|0.72597
13:27:03|0.72597
13:27:05|0.72619
13:27:05|0.72619
13:27:06|0.72579
13:27:08|0.72579
13:27:08|0.72579
13:27:09|0.72592
13:27:10|0.72615
13:27:11|0.72615
13:27:12|0.7264
13:27:13|0.72678
13:27:14|0.72678
13:27:16|0.72678
13:27:17|0.72743
13:27:18|0.7275
13:27:19|0.7275
13:27:20|0.7275
13:27:21|0.72797
13:27:22|0.72797
13:27:22|0.72783
13:27:24|0.72783
13:27:25|0.72783
13:27:26|0.72783
13:27:27|0.72783
13:27:28|0.72783
13:27:29|0.72783
13:27:30|0.72783
13:27:31|0.72783
13:27:32|0.72758
13:27:33|0.72741
13:27:34|0.72734
13:27:35|0.72762
13:27:36|0.72775
13:27:37|0.72775
13:27:38|0.72775
13:27:39|0.72775
13:27:40|0.72775
13:27:42|0.72775
13:27:43|0.72775
13:27:44|0.72689
13:27:45|0.72685
13:27:46|0.72685
13:27:48|0.72685
13:27:49|0.72685
13:27:50|0.72685
13:27:51|0.72685
13:27:51|0.72685
13:27:52|0.72723
13:27:54|0.72734
13:27:54|0.72734
13:27:56|0.72734
13:27:56|0.7279
13:27:57|0.72764
13:27:58|0.72741
13:27:59|0.72741
13:28:00|0.72741
13:28:01|0.72741
13:28:02|0.72741
13:28:04|0.72741
13:28:04|0.72741
13:28:06|0.72741
13:28:06|0.72741
13:28:07|0.72741
13:28:08|0.72797
13:28:10|0.72813
13:28:10|0.72813
13:28:12|0.72813
13:28:13|0.72813
13:28:13|0.72813
13:28:15|0.72813
13:28:16|0.72789
13:28:17|0.72751
13:28:18|0.72751
13:28:19|0.72783
13:28:20|0.72783
13:28:21|0.72783
13:28:22|0.72783
13:28:23|0.72757
13:28:24|0.72757
13:28:25|0.72757
13:28:26|0.72742
13:28:27|0.72742
13:28:28|0.72726
13:28:30|0.72727
13:28:30|0.72727
13:28:32|0.72727
13:28:32|0.72727
13:28:33|0.72727
13:28:35|0.72727
13:28:35|0.72727
13:28:37|0.72727
13:28:37|0.7272
13:28:38|0.7272
13:28:39|0.72694
13:28:41|0.72685
13:28:42|0.72685
13:28:44|0.72722
13:28:44|0.72741
13:28:47|0.72751
13:28:48|0.72751
13:28:49|0.72751
13:28:49|0.7272
13:28:51|0.7272
13:28:52|0.7272
13:28:53|0.72755
13:28:55|0.72762
13:28:55|0.72769
13:28:57|0.72776
13:28:57|0.72776
13:28:59|0.72776
13:28:59|0.72783
13:29:00|0.72783
13:29:01|0.72783
13:29:03|0.72783
13:29:04|0.72783
13:29:04|0.72783
13:29:05|0.72783
13:29:06|0.72783
13:29:08|0.72783
13:29:09|0.72783
13:29:09|0.72741
13:29:11|0.72755
13:29:12|0.72762
13:29:13|0.72762
13:29:14|0.72762
13:29:15|0.72762
13:29:16|0.72715
13:29:17|0.72715
13:29:18|0.72715
13:29:19|0.72715
13:29:19|0.72715
13:29:21|0.72763
13:29:22|0.72773
13:29:23|0.72788
13:29:23|0.72788
13:29:25|0.72797
13:29:26|0.72797
13:29:27|0.72797
13:29:28|0.7279
13:29:28|0.7279
13:29:30|0.7279
13:29:31|0.7279
13:29:32|0.72769
13:29:33|0.72769
13:29:34|0.72769
13:29:34|0.72769
13:29:36|0.72763
13:29:37|0.72877
13:29:38|0.72828
13:29:39|0.72861
13:29:40|0.72861
13:29:40|0.72822
13:29:42|0.72822
13:29:44|0.72822
13:29:44|0.72822
13:29:46|0.72822
13:29:48|0.72822
13:29:48|0.72822
13:29:49|0.72822
13:29:51|0.72769
13:29:51|0.72769
13:29:52|0.72793
13:29:54|0.72793
13:29:55|0.72793
13:29:56|0.72793
13:29:57|0.72793
13:29:58|0.72793
13:29:59|0.72793
13:30:01|0.72793
13:30:02|0.72793
13:30:03|0.72793
13:30:03|0.72793
13:30:04|0.72793
13:30:05|0.72793
13:30:06|0.72793
13:30:08|0.72793
13:30:08|0.72828
13:30:10|0.72828
13:30:11|0.72828
13:30:12|0.7282
13:30:13|0.7282
13:30:14|0.7282
13:30:15|0.7282
13:30:16|0.72791
13:30:17|0.72791
13:30:18|0.72791
13:30:20|0.72791
13:30:20|0.72789
13:30:21|0.72789
13:30:23|0.72789
13:30:23|0.72806
13:30:24|0.72806
13:30:25|0.72771
13:30:27|0.72771
13:30:28|0.72756
13:30:28|0.72756
13:30:29|0.72756
13:30:30|0.72756
13:30:31|0.72756
13:30:32|0.72756
13:30:33|0.72798
13:30:34|0.72765
13:30:35|0.72765
13:30:36|0.72806
13:30:38|0.72806
13:30:39|0.72806
13:30:39|0.72806
13:30:41|0.72806
13:30:41|0.72806
13:30:42|0.72806
13:30:43|0.72806
13:30:45|0.72806
13:30:47|0.72806
13:30:47|0.72791
13:30:49|0.72791
13:30:50|0.72791
13:30:50|0.72825
13:30:52|0.72825
13:30:53|0.72825
13:30:54|0.72825
13:30:54|0.72825
13:30:56|0.72825
13:30:57|0.72825
13:30:58|0.72825
13:30:59|0.72825
13:31:01|0.72825
13:31:01|0.72825
13:31:02|0.72825
13:31:04|0.72825
13:31:04|0.72825
13:31:06|0.72767
13:31:06|0.72767
13:31:08|0.72748
13:31:09|0.72748
13:31:10|0.72748
13:31:11|0.72748
13:31:12|0.72748
13:31:13|0.72648
13:31:14|0.72655
13:31:15|0.72655
13:31:16|0.72655
13:31:17|0.72697
13:31:18|0.72697
13:31:19|0.72697
13:31:20|0.72697
13:31:21|0.72697
13:31:23|0.72697
13:31:24|0.72697
13:31:26|0.72697
13:31:26|0.7265
13:31:27|0.7265
13:31:29|0.7265
13:31:30|0.7265
13:31:31|0.72644
13:31:31|0.72644
13:31:33|0.72644
13:31:34|0.72644
13:31:35|0.72644
13:31:36|0.72644
13:31:37|0.726
13:31:38|0.72618
13:31:39|0.72649
13:31:40|0.72649
13:31:41|0.72659
13:31:42|0.72659
13:31:43|0.72659
13:31:44|0.72659
13:31:46|0.72659
13:31:47|0.72659
13:31:48|0.72659
13:31:49|0.72659
13:31:50|0.72659
13:31:51|0.72604
13:31:52|0.726
13:31:52|0.726
13:31:54|0.72616
13:31:55|0.72616
13:31:56|0.72616
13:31:56|0.72646
13:31:58|0.72646
13:31:58|0.72681
13:32:00|0.72699
13:32:00|0.72699
13:32:01|0.72699
13:32:03|0.72699
13:32:04|0.72699
13:32:05|0.72699
13:32:06|0.72699
13:32:08|0.72699
13:32:09|0.72699
13:32:10|0.72609
13:32:10|0.72609
13:32:11|0.7263
13:32:13|0.7263
13:32:13|0.7263
13:32:14|0.7263
13:32:16|0.7263
13:32:17|0.72659
13:32:18|0.72659
13:32:19|0.72618
13:32:20|0.72618
13:32:21|0.72618
13:32:22|0.72618
13:32:23|0.726
13:32:24|0.72595
13:32:24|0.72595
13:32:25|0.72595
13:32:27|0.72595
13:32:27|0.72595
13:32:29|0.72591
13:32:29|0.7254
13:32:32|0.7254
13:32:32|0.72559
13:32:33|0.72559
13:32:34|0.72559
13:32:35|0.72545
13:32:36|0.72545
13:32:37|0.72545
13:32:38|0.72545
13:32:39|0.72601
13:32:41|0.72621
13:32:41|0.72621
13:32:43|0.72621
13:32:43|0.72621
13:32:44|0.72621
13:32:46|0.72621
13:32:47|0.72621
13:32:49|0.72621
13:32:50|0.72606
13:32:52|0.72606
13:32:52|0.72606
13:32:54|0.72606
13:32:55|0.72606
13:32:55|0.72606
13:32:56|0.72606
13:32:57|0.72606
13:32:59|0.72606
13:33:00|0.72606
13:33:01|0.72613
13:33:01|0.72596
13:33:03|0.72626
13:33:03|0.72626
13:33:05|0.72637
13:33:06|0.72637
13:33:07|0.72637
13:33:07|0.72637
13:33:09|0.72637
13:33:10|0.72644
13:33:11|0.72644
13:33:12|0.72623
13:33:13|0.72623
13:33:14|0.72658
13:33:15|0.72658
13:33:16|0.72658
13:33:17|0.72658
13:33:18|0.72658
13:33:18|0.72658
13:33:19|0.72658
13:33:20|0.72674
13:33:22|0.72659
13:33:23|0.72659
13:33:24|0.72677
13:33:25|0.72677
13:33:26|0.72723
13:33:27|0.72751
13:33:28|0.72751
13:33:29|0.72751
13:33:30|0.72751
13:33:31|0.72786
13:33:32|0.72755
13:33:33|0.72755
13:33:34|0.72755
13:33:35|0.72755
13:33:36|0.72755
13:33:37|0.72755
13:33:38|0.72755
13:33:39|0.72789
13:33:40|0.72768
13:33:41|0.72768
13:33:42|0.72768
13:33:43|0.72768
13:33:44|0.72768
13:33:45|0.72768
13:33:46|0.72768
13:33:47|0.72768
13:33:49|0.72817
13:33:50|0.72817
13:33:52|0.72981
13:33:53|0.72981
13:33:54|0.73057
13:33:55|0.73057
13:33:56|0.73057
13:33:56|0.73071
13:33:59|0.73047
13:33:59|0.73071
13:34:01|0.73071
13:34:01|0.73071
13:34:02|0.73071
13:34:03|0.73099
13:34:05|0.73071
13:34:05|0.73071
13:34:07|0.73071
13:34:07|0.73071
13:34:09|0.73084
13:34:09|0.73084
13:34:10|0.73084
13:34:11|0.73084
13:34:13|0.73084
13:34:14|0.73084
13:34:14|0.73084
13:34:15|0.73077
13:34:16|0.73077
13:34:17|0.73077
13:34:19|0.73077
13:34:19|0.7307
13:34:20|0.73046
13:34:22|0.73061
13:34:23|0.73061
13:34:23|0.73061
13:34:25|0.73061
13:34:26|0.73061
13:34:27|0.73042
13:34:28|0.73042
13:34:28|0.73038
13:34:29|0.73019
13:34:31|0.73013
13:34:31|0.73013
13:34:32|0.73013
13:34:34|0.73013
13:34:35|0.73013
13:34:36|0.73013
13:34:37|0.73013
13:34:38|0.73013
13:34:39|0.73013
13:34:39|0.73013
13:34:41|0.73013
13:34:42|0.73013
13:34:43|0.73013
13:34:44|0.73013
13:34:45|0.73033
13:34:47|0.73033
13:34:48|0.73076
13:34:50|0.73076
13:34:50|0.73076
13:34:52|0.73076
13:34:52|0.73076
13:34:53|0.73076
13:34:54|0.73076
13:34:56|0.73076
13:34:58|0.73053
13:34:58|0.73033
13:34:59|0.73033
13:35:01|0.73033
13:35:01|0.73033
13:35:02|0.73033
13:35:03|0.73033
13:35:05|0.73033
13:35:05|0.72991
13:35:07|0.72991
13:35:08|0.72984
13:35:08|0.72984
13:35:10|0.72984
13:35:10|0.72984
13:35:12|0.72984
13:35:12|0.72984
13:35:13|0.72984
13:35:15|0.72984
13:35:16|0.72984
13:35:17|0.72921
13:35:17|0.72954
13:35:19|0.72954
13:35:19|0.72914
13:35:20|0.72921
13:35:21|0.72921
13:35:23|0.72921
13:35:24|0.72952
13:35:25|0.72961
13:35:26|0.72986
13:35:28|0.72986
13:35:28|0.72986
13:35:29|0.72986
13:35:31|0.72948
13:35:31|0.72948
13:35:32|0.72948
13:35:34|0.72948
13:35:35|0.72954
13:35:35|0.72954
13:35:36|0.72954
13:35:38|0.72995
13:35:38|0.72995
13:35:39|0.72998
13:35:40|0.72998
13:35:41|0.72981
13:35:42|0.72988
13:35:44|0.72988
13:35:45|0.73033
13:35:46|0.73033
13:35:46|0.73008
13:35:47|0.72998
13:35:50|0.73011
13:35:51|0.72985
13:35:53|0.72971
13:35:53|0.72971
13:35:55|0.72971
13:35:55|0.72978
13:35:57|0.73033
13:35:58|0.7304
13:36:00|0.7304
13:36:01|0.73061
13:36:02|0.73005
13:36:03|0.73005
13:36:04|0.73033
13:36:05|0.73033
13:36:06|0.73031
13:36:07|0.73031
13:36:08|0.73031
13:36:09|0.73033
13:36:11|0.73033
13:36:11|0.73033
13:36:12|0.73033
13:36:13|0.73033
13:36:15|0.73061
13:36:16|0.73137
13:36:17|0.73116
13:36:18|0.73139
13:36:19|0.73139
13:36:20|0.73176
13:36:20|0.73176
13:36:21|0.73186
13:36:22|0.73206
13:36:23|0.73206
13:36:25|0.732
13:36:25|0.73202
13:36:27|0.73201
13:36:28|0.73201
13:36:29|0.73201
13:36:30|0.73201
13:36:31|0.73199
13:36:32|0.73199
13:36:33|0.7324
13:36:34|0.7324
13:36:35|0.73313
13:36:36|0.73308
13:36:37|0.73345
13:36:38|0.73373
13:36:39|0.73405
13:36:40|0.73385
13:36:41|0.73362
13:36:42|0.73355
13:36:43|0.73355
13:36:44|0.73405
13:36:45|0.73418
13:36:46|0.73465
13:36:47|0.73472
13:36:48|0.73504
13:36:49|0.73528
13:36:50|0.73534
13:36:52|0.73545
13:36:54|0.73578
13:36:54|0.73614
13:36:55|0.73604
13:36:56|0.73577
13:36:57|0.73577
13:36:58|0.73577
13:37:00|0.73577
13:37:01|0.73632
13:37:01|0.73632
13:37:02|0.73599
13:37:04|0.73599
13:37:06|0.73569
13:37:06|0.73569
13:37:08|0.73549
13:37:09|0.73549
13:37:09|0.73549
13:37:11|0.73549
13:37:12|0.73565
13:37:13|0.73565
13:37:14|0.73565
13:37:15|0.73556
13:37:16|0.73564
13:37:17|0.73564
13:37:18|0.73516
13:37:19|0.73516
13:37:20|0.73516
13:37:21|0.73482
13:37:22|0.73439
13:37:23|0.73432
13:37:24|0.73452
13:37:25|0.73452
13:37:26|0.73508
13:37:27|0.73511
13:37:28|0.73511
13:37:30|0.73504
13:37:30|0.73504
13:37:31|0.73488
13:37:32|0.73476
13:37:33|0.73502
13:37:34|0.735
13:37:35|0.73512
13:37:37|0.73516
13:37:38|0.73516
13:37:39|0.73516
13:37:40|0.73516
13:37:41|0.73502
13:37:42|0.73654
13:37:43|0.73651
13:37:44|0.73623
13:37:45|0.7362
13:37:46|0.7362
13:37:47|0.73577
13:37:48|0.73589
13:37:49|0.73589
13:37:50|0.73589
13:37:52|0.73607
13:37:54|0.73618
13:37:55|0.73659
13:37:56|0.73657
13:37:57|0.73684
13:37:58|0.73684
13:37:59|0.73695
13:37:59|0.73643
13:38:00|0.73648
13:38:01|0.73657
13:38:02|0.73622
13:38:03|0.73613
13:38:04|0.73602
13:38:06|0.73602
13:38:06|0.73616
13:38:07|0.73616
13:38:09|0.73616
13:38:10|0.73596
13:38:10|0.73595
13:38:11|0.73582
13:38:13|0.73568
13:38:13|0.73568
13:38:15|0.73568
13:38:15|0.73568
13:38:17|0.73566
13:38:17|0.73566
13:38:18|0.73538
13:38:20|0.73595
13:38:21|0.73567
13:38:22|0.73567
13:38:23|0.73558
13:38:23|0.73558
13:38:25|0.73523
13:38:26|0.7356
13:38:27|0.73532
13:38:27|0.73532
13:38:28|0.73532
13:38:30|0.73532
13:38:30|0.73532
13:38:31|0.73565
13:38:33|0.73565
13:38:34|0.73565
13:38:35|0.73565
13:38:35|0.73521
13:38:37|0.73521
13:38:38|0.73521
13:38:39|0.73521
13:38:39|0.73465
13:38:40|0.73449
13:38:42|0.73449
13:38:43|0.73492
13:38:44|0.73488
13:38:45|0.73488
13:38:46|0.73488
13:38:47|0.73488
13:38:48|0.73488
13:38:49|0.73481
13:38:50|0.73481
13:38:51|0.73509
13:38:52|0.73513
13:38:53|0.73478
13:38:55|0.73464
13:38:56|0.73482
13:38:57|0.73516
13:38:58|0.73493
13:39:00|0.73493
13:39:01|0.7348
13:39:02|0.7348
13:39:03|0.7348
13:39:04|0.73509
13:39:05|0.73509
13:39:06|0.73594
13:39:07|0.73594
13:39:08|0.73588
13:39:09|0.73601
13:39:10|0.73657
13:39:11|0.73655
13:39:12|0.73655
13:39:13|0.73669
13:39:15|0.73664
13:39:16|0.73671
13:39:16|0.73745
13:39:17|0.73745
13:39:19|0.738
13:39:19|0.73804
13:39:21|0.73796
13:39:22|0.73791
13:39:22|0.7379
13:39:23|0.7379
13:39:24|0.73821
13:39:26|0.73846
13:39:27|0.73817
13:39:28|0.73842
13:39:29|0.73881
13:39:30|0.73897
13:39:31|0.73979
13:39:32|0.74
13:39:33|0.73969
13:39:34|0.73974
13:39:35|0.73985
13:39:36|0.73933
13:39:37|0.73924
13:39:38|0.73901
13:39:39|0.73909
13:39:40|0.73909
13:39:41|0.73921
13:39:42|0.7394
13:39:43|0.73931
13:39:44|0.73894
13:39:45|0.73874
13:39:46|0.73879
13:39:47|0.73879
13:39:48|0.73882
13:39:49|0.7388
13:39:50|0.73882
13:39:52|0.73875
13:39:53|0.73873
13:39:53|0.73873
13:39:56|0.73817
13:39:57|0.73821
13:39:58|0.73821
13:39:58|0.73821
13:39:59|0.73854
13:40:01|0.73854
13:40:02|0.73786
13:40:03|0.73808
13:40:04|0.73808
13:40:05|0.73778
13:40:06|0.73778
13:40:07|0.73824
13:40:08|0.73835
13:40:09|0.73835
13:40:10|0.73853
13:40:12|0.73864
13:40:12|0.73858
13:40:13|0.73852
13:40:14|0.73911
13:40:15|0.73858
13:40:16|0.73841
13:40:17|0.73856
13:40:19|0.7387
13:40:19|0.73898
13:40:21|0.73843
13:40:21|0.73877
13:40:22|0.73889
13:40:24|0.73889
13:40:25|0.73906
13:40:26|0.73877
13:40:26|0.73884
13:40:28|0.73881
13:40:28|0.73961
13:40:29|0.73936
13:40:30|0.73967
13:40:31|0.7395
13:40:33|0.73937
13:40:33|0.7395
13:40:35|0.73974
13:40:36|0.73974
13:40:37|0.73971
13:40:38|0.73971
13:40:38|0.73971
13:40:40|0.73971
13:40:41|0.73923
13:40:41|0.73916
13:40:43|0.73916
13:40:44|0.73892
13:40:45|0.7394
13:40:45|0.7394
13:40:47|0.7394
13:40:47|0.7394
13:40:49|0.7394
13:40:50|0.7394
13:40:51|0.7394
13:40:52|0.7394
13:40:52|0.7394
13:40:54|0.7394
13:40:56|0.7394
13:40:57|0.7394
13:40:57|0.73865
13:41:00|0.73865
13:41:00|0.73857
13:41:01|0.73856
13:41:03|0.7387
13:41:03|0.73915
13:41:04|0.73877
13:41:05|0.73877
13:41:07|0.73903
13:41:08|0.73864
13:41:09|0.73861
13:41:11|0.73859
13:41:11|0.73843
13:41:12|0.73832
13:41:14|0.7383
13:41:14|0.73869
13:41:15|0.73846
13:41:16|0.73826
13:41:17|0.73842
13:41:18|0.7386
13:41:19|0.73874
13:41:21|0.73874
13:41:22|0.7389
13:41:22|0.73826
13:41:24|0.73804
13:41:24|0.738
13:41:25|0.73796
13:41:27|0.73796
13:41:27|0.73796
13:41:29|0.7379
13:41:30|0.7379
13:41:31|0.73756
13:41:31|0.73745
13:41:32|0.73745
13:41:34|0.73698
13:41:35|0.73698
13:41:36|0.7367
13:41:37|0.7367
13:41:38|0.7367
13:41:40|0.7367
13:41:40|0.73686
13:41:41|0.73686
13:41:42|0.73686
13:41:43|0.73686
13:41:44|0.73669
13:41:45|0.73669
13:41:47|0.73669
13:41:47|0.73687
13:41:48|0.7367
13:41:49|0.73648
13:41:51|0.73619
13:41:51|0.73612
13:41:52|0.7359
13:41:54|0.73583
13:41:55|0.73627
13:41:57|0.73713
13:41:58|0.73662
13:41:58|0.73715
13:41:59|0.73722
13:42:00|0.73722
13:42:02|0.73722
13:42:03|0.73701
13:42:03|0.7365
13:42:04|0.7365
13:42:05|0.73653
13:42:06|0.73653
13:42:08|0.73667
13:42:09|0.73616
13:42:10|0.73664
13:42:11|0.73677
13:42:12|0.73677
13:42:13|0.73677
13:42:14|0.73677
13:42:15|0.73677
13:42:16|0.73709
13:42:17|0.73701
13:42:18|0.73684
13:42:20|0.73684
13:42:20|0.73652
13:42:21|0.73652
13:42:23|0.73722
13:42:24|0.73722
13:42:25|0.73673
13:42:26|0.73673
13:42:27|0.73654
13:42:28|0.73654
13:42:29|0.73757
13:42:30|0.73763
13:42:30|0.73714
13:42:32|0.73746
13:42:33|0.7372
13:42:33|0.73704
13:42:35|0.73761
13:42:36|0.73762
13:42:37|0.73762
13:42:38|0.73762
13:42:39|0.73762
13:42:40|0.73762
13:42:41|0.7375
13:42:42|0.7375
13:42:43|0.73786
13:42:44|0.73786
13:42:45|0.73861
13:42:46|0.73861
13:42:47|0.73866
13:42:48|0.7395
13:42:49|0.7395
13:42:50|0.7395
13:42:51|0.7395
13:42:52|0.7395
13:42:53|0.7395
13:42:54|0.7395
13:42:55|0.7395
13:42:56|0.73946
13:42:57|0.73873
13:42:58|0.73873
13:43:00|0.73934
13:43:01|0.73934
13:43:02|0.73865
13:43:02|0.73865
13:43:04|0.73826
13:43:05|0.73873
13:43:07|0.73873
13:43:07|0.73884
13:43:08|0.73884
13:43:10|0.73884
13:43:10|0.73862
13:43:11|0.73862
13:43:12|0.73862
13:43:14|0.73862
13:43:14|0.73879
13:43:15|0.73825
13:43:16|0.73825
13:43:17|0.7391
13:43:18|0.7391
13:43:19|0.7391
13:43:20|0.73888
13:43:22|0.73888
13:43:23|0.73888
13:43:24|0.73833
13:43:25|0.73833
13:43:25|0.73833
13:43:27|0.73833
13:43:27|0.73833
13:43:28|0.73815
13:43:30|0.73815
13:43:31|0.73815
13:43:31|0.73833
13:43:32|0.73833
13:43:34|0.73833
13:43:34|0.7389
13:43:35|0.7389
13:43:36|0.7389
13:43:38|0.7389
13:43:38|0.73838
13:43:40|0.73838
13:43:41|0.73838
13:43:42|0.73838
13:43:43|0.73838
13:43:44|0.73838
13:43:46|0.73838
13:43:46|0.73838
13:43:47|0.73838
13:43:48|0.73761
13:43:49|0.73761
13:43:50|0.73761
13:43:52|0.73806
13:43:52|0.73806
13:43:53|0.73815
13:43:54|0.73829
13:43:55|0.73797
13:43:57|0.73797
13:43:59|0.73797
13:44:00|0.73797
13:44:01|0.73797
13:44:02|0.737
13:44:03|0.737
13:44:04|0.73673
13:44:05|0.73665
13:44:06|0.73665
13:44:07|0.73665
13:44:08|0.73665
13:44:10|0.73665
13:44:11|0.73652
13:44:12|0.73657
13:44:12|0.73644
13:44:14|0.73616
13:44:15|0.73616
13:44:16|0.73616
13:44:17|0.73596
13:44:18|0.73596
13:44:19|0.73572
13:44:20|0.73572
13:44:21|0.73567
13:44:22|0.73537
13:44:22|0.73492
13:44:24|0.73474
13:44:24|0.73474
13:44:25|0.73474
13:44:27|0.73485
13:44:28|0.73485
13:44:29|0.73485
13:44:30|0.73489
13:44:31|0.73489
13:44:32|0.73489
13:44:33|0.73489
13:44:34|0.73489
13:44:35|0.73439
13:44:36|0.73439
13:44:37|0.73439
13:44:38|0.73439
13:44:39|0.73492
13:44:40|0.73507
13:44:41|0.73469
13:44:42|0.73469
13:44:43|0.73469
13:44:44|0.73505
13:44:45|0.73505
13:44:46|0.73508
13:44:47|0.73508
13:44:48|0.73508
13:44:49|0.73465
13:44:50|0.73465
13:44:51|0.73465
13:44:52|0.73465
13:44:53|0.73465
13:44:54|0.73452
13:44:55|0.73452
13:44:56|0.73452
13:44:57|0.73452
13:44:59|0.73465
13:44:59|0.73465
13:45:00|0.73465
13:45:02|0.73465
13:45:03|0.73465
13:45:05|0.73492
13:45:05|0.73508
13:45:06|0.73525
13:45:07|0.73528
13:45:08|0.73476
13:45:10|0.73476
13:45:11|0.73465
13:45:12|0.73465
13:45:13|0.73465
13:45:14|0.73465
13:45:16|0.73449
13:45:16|0.73439
13:45:17|0.73439
13:45:18|0.73466
13:45:19|0.73466
13:45:20|0.73462
13:45:21|0.73409
13:45:23|0.73409
13:45:23|0.73501
13:45:24|0.73492
13:45:26|0.73527
13:45:26|0.73527
13:45:28|0.73492
13:45:29|0.73511
13:45:30|0.73511
13:45:31|0.7349
13:45:32|0.7349
13:45:33|0.73508
13:45:34|0.73508
13:45:35|0.73537
13:45:36|0.73537
13:45:37|0.73545
13:45:38|0.73587
13:45:39|0.73582
13:45:40|0.73564
13:45:42|0.73564
13:45:42|0.73564
13:45:43|0.73564
13:45:44|0.73564
13:45:45|0.73564
13:45:46|0.73564
13:45:47|0.73564
13:45:48|0.73564
13:45:49|0.73564
13:45:50|0.73564
13:45:51|0.73564
13:45:52|0.73564
13:45:53|0.73513
13:45:54|0.73513
13:45:55|0.73513
13:45:56|0.73498
13:45:58|0.73498
13:45:59|0.73519
13:46:00|0.73519
13:46:01|0.73519
13:46:02|0.73535
13:46:04|0.73535
13:46:05|0.73535
13:46:06|0.73535
13:46:07|0.73535
13:46:08|0.73535
13:46:10|0.73535
13:46:11|0.73535
13:46:13|0.73501
13:46:13|0.73501
13:46:15|0.73501
13:46:16|0.73501
13:46:17|0.73497
13:46:18|0.73564
13:46:19|0.73564
13:46:20|0.73564
13:46:20|0.73631
13:46:22|0.73631
13:46:23|0.73638
13:46:24|0.73638
13:46:26|0.73638
13:46:26|0.73638
13:46:27|0.73638
13:46:28|0.73723
13:46:30|0.73723
13:46:30|0.7372
13:46:32|0.73687
13:46:33|0.73687
13:46:34|0.73687
13:46:35|0.73687
13:46:36|0.73751
13:46:37|0.73804
13:46:38|0.73825
13:46:39|0.73825
13:46:40|0.73831
13:46:41|0.73873
13:46:42|0.73873
13:46:43|0.7388
13:46:44|0.7388
13:46:45|0.7388
13:46:46|0.73808
13:46:47|0.73808
13:46:48|0.73808
13:46:49|0.73774
13:46:50|0.73774
13:46:51|0.73697
13:46:52|0.73684
13:46:53|0.73684
13:46:54|0.73684
13:46:55|0.73684
13:46:56|0.73684
13:46:57|0.7376
13:46:58|0.73772
13:46:59|0.73772
13:47:01|0.73772
13:47:03|0.73772
13:47:04|0.73772
13:47:05|0.73793
13:47:06|0.73818
13:47:07|0.73837
13:47:08|0.73837
13:47:09|0.73837
13:47:10|0.73837
13:47:11|0.73837
13:47:13|0.73812
13:47:14|0.73812
13:47:14|0.73812
13:47:16|0.73796
13:47:17|0.73774
13:47:17|0.73774
13:47:19|0.73797
13:47:19|0.73765
13:47:22|0.73765
13:47:23|0.73726
13:47:23|0.73726
13:47:24|0.73726
13:47:26|0.73726
13:47:27|0.73715
13:47:27|0.73715
13:47:29|0.73715
13:47:30|0.73715
13:47:31|0.73718
13:47:32|0.73718
13:47:33|0.73718
13:47:33|0.73718
13:47:35|0.73718
13:47:36|0.73718
13:47:36|0.73718
13:47:37|0.73718
13:47:39|0.73718
13:47:40|0.73687
13:47:41|0.73791
13:47:42|0.73791
13:47:42|0.73791
13:47:43|0.73791
13:47:45|0.73791
13:47:45|0.73791
13:47:46|0.73791
13:47:48|0.73791
13:47:48|0.73791
13:47:50|0.73791
13:47:51|0.73791
13:47:52|0.7374
13:47:52|0.73764
13:47:54|0.73808
13:47:55|0.73823
13:47:56|0.7381
13:47:57|0.7381
13:47:58|0.73801
13:47:59|0.73781
13:48:00|0.73781
13:48:02|0.73781
13:48:02|0.73781
13:48:03|0.73781
13:48:05|0.73781
13:48:06|0.73723
13:48:07|0.73685
13:48:08|0.73675
13:48:09|0.73674
13:48:10|0.73674
13:48:10|0.73674
13:48:12|0.73701
13:48:13|0.73701
13:48:14|0.73701
13:48:15|0.73745
13:48:16|0.73745
13:48:17|0.73726
13:48:18|0.73726
13:48:19|0.73848
13:48:20|0.73762
13:48:21|0.73751
13:48:22|0.73751
13:48:23|0.73751
13:48:24|0.73751
13:48:25|0.73751
13:48:27|0.73645
13:48:27|0.73645
13:48:28|0.73645
13:48:30|0.73645
13:48:30|0.73645
13:48:32|0.73645
13:48:32|0.73645
13:48:33|0.73645
13:48:35|0.73645
13:48:36|0.73638
13:48:37|0.73638
13:48:39|0.73638
13:48:40|0.73635
13:48:41|0.73635
13:48:42|0.73611
13:48:43|0.73649
13:48:43|0.73651
13:48:44|0.73651
13:48:46|0.73624
13:48:46|0.73624
13:48:47|0.7363
13:48:48|0.7363
13:48:50|0.7363
13:48:50|0.73594
13:48:52|0.73564
13:48:53|0.73564
13:48:53|0.73573
13:48:54|0.73573
13:48:55|0.73573
13:48:57|0.73573
13:48:57|0.73545
13:48:59|0.73567
13:48:59|0.73934
13:49:01|0.74033
13:49:02|0.73984
13:49:03|0.73979
13:49:05|0.7393
13:49:06|0.73884
13:49:06|0.73825
13:49:07|0.73825
13:49:08|0.73825
13:49:09|0.73796
13:49:11|0.73796
13:49:11|0.73867
13:49:12|0.73867
13:49:13|0.73832
13:49:14|0.73832
13:49:16|0.73832
13:49:17|0.73803
13:49:17|0.73808
13:49:19|0.738
13:49:19|0.738
13:49:20|0.73882
13:49:22|0.73882
13:49:22|0.73898
13:49:24|0.73898
13:49:25|0.73898
13:49:26|0.73898
13:49:26|0.73876
13:49:28|0.73876
13:49:28|0.7383
13:49:31|0.73813
13:49:31|0.73813
13:49:32|0.73794
13:49:34|0.73794
13:49:34|0.73798
13:49:36|0.73811
13:49:36|0.73811
13:49:37|0.73811
13:49:38|0.73811
13:49:40|0.73818
13:49:41|0.73827
13:49:42|0.73792
13:49:43|0.73811
13:49:45|0.73803
13:49:45|0.73811
13:49:46|0.73811
13:49:47|0.73811
13:49:48|0.73831
13:49:49|0.73831
13:49:51|0.73831
13:49:52|0.73876
13:49:53|0.73876
13:49:53|0.73876
13:49:54|0.73876
13:49:55|0.73876
13:49:56|0.73876
13:49:57|0.73876
13:49:58|0.73762
13:50:00|0.7376
13:50:00|0.73736
13:50:01|0.73906
13:50:03|0.7393
13:50:04|0.73884
13:50:05|0.7388
13:50:06|0.73891
13:50:07|0.73891
13:50:08|0.73891
13:50:09|0.73891
13:50:10|0.73876
13:50:11|0.73885
13:50:12|0.73885
13:50:13|0.73877
13:50:14|0.73901
13:50:15|0.739
13:50:17|0.73912
13:50:17|0.73916
13:50:19|0.73923
13:50:19|0.73923
13:50:20|0.73876
13:50:22|0.73888
13:50:23|0.73876
13:50:24|0.73876
13:50:24|0.73876
13:50:25|0.73877
13:50:26|0.73929
13:50:27|0.73934
13:50:29|0.73934
13:50:30|0.73934
13:50:30|0.73899
13:50:32|0.73898
13:50:33|0.73898
13:50:34|0.73898
13:50:34|0.73877
13:50:36|0.73896
13:50:37|0.73912
13:50:38|0.73879
13:50:39|0.73878
13:50:40|0.73876
13:50:41|0.73878
13:50:42|0.73878
13:50:43|0.73849
13:50:44|0.73849
13:50:45|0.73872
13:50:46|0.73897
13:50:47|0.73911
13:50:48|0.73911
13:50:49|0.7392
13:50:50|0.73906
13:50:51|0.73906
13:50:52|0.739
13:50:53|0.73877
13:50:54|0.73857
13:50:55|0.73857
13:50:56|0.73864
13:50:57|0.73864
13:50:58|0.73853
13:50:59|0.73853
13:51:00|0.73853
13:51:01|0.73851
13:51:02|0.73897
13:51:03|0.73897
13:51:05|0.7389
13:51:06|0.7389
13:51:06|0.73848
13:51:08|0.73848
13:51:09|0.73823
13:51:10|0.73823
13:51:11|0.7386
13:51:12|0.73836
13:51:13|0.73836
13:51:14|0.73916
13:51:15|0.73922
13:51:16|0.73949
13:51:17|0.73949
13:51:18|0.73949
13:51:19|0.73917
13:51:21|0.73909
13:51:22|0.73907
13:51:23|0.73849
13:51:23|0.73858
13:51:25|0.73858
13:51:26|0.73857
13:51:27|0.73837
13:51:28|0.73837
13:51:29|0.73837
13:51:30|0.73815
13:51:32|0.73791
13:51:33|0.73791
13:51:33|0.73825
13:51:34|0.73794
13:51:36|0.73777
13:51:36|0.73737
13:51:38|0.73711
13:51:38|0.73711
13:51:40|0.73711
13:51:41|0.73711
13:51:41|0.73711
13:51:42|0.73711
13:51:44|0.73696
13:51:44|0.73696
13:51:46|0.73698
13:51:47|0.73697
13:51:48|0.73711
13:51:48|0.73692
13:51:50|0.73683
13:51:50|0.73639
13:51:51|0.73645
13:51:52|0.73645
13:51:54|0.73581
13:51:55|0.7358
13:51:56|0.73536
13:51:57|0.73536
13:51:58|0.73541
13:51:59|0.73602
13:52:01|0.73546
13:52:01|0.7344
13:52:02|0.73425
13:52:03|0.73447
13:52:05|0.73447
13:52:06|0.73428
13:52:06|0.73448
13:52:07|0.73448
13:52:09|0.73433
13:52:09|0.73433
13:52:11|0.73401
13:52:12|0.7345
13:52:13|0.73452
13:52:14|0.73452
13:52:15|0.73442
13:52:16|0.73431
13:52:17|0.73379
13:52:18|0.73468
13:52:19|0.73468
13:52:20|0.7351
13:52:22|0.7352
13:52:23|0.73544
13:52:24|0.73484
13:52:24|0.73453
13:52:25|0.73453
13:52:26|0.73416
13:52:27|0.73416
13:52:29|0.73359
13:52:29|0.73359
13:52:30|0.73377
13:52:32|0.73377
13:52:33|0.73377
13:52:34|0.73377
13:52:35|0.73296
13:52:36|0.73284
13:52:37|0.733
13:52:37|0.733
13:52:39|0.73321
13:52:39|0.73321
13:52:40|0.73343
13:52:42|0.73377
13:52:42|0.73377
13:52:44|0.73377
13:52:45|0.73355
13:52:46|0.73355
13:52:46|0.73355
13:52:47|0.73355
13:52:48|0.73355
13:52:49|0.73325
13:52:50|0.73325
13:52:52|0.73326
13:52:52|0.73326
13:52:54|0.73326
13:52:55|0.73334
13:52:57|0.73336
13:52:57|0.73336
13:52:59|0.73314
13:52:59|0.73314
13:53:00|0.73314
13:53:01|0.73357
13:53:02|0.73362
13:53:03|0.73333
13:53:04|0.73333
13:53:06|0.73333
13:53:07|0.73381
13:53:08|0.73394
13:53:10|0.73394
13:53:11|0.73419
13:53:12|0.73429
13:53:13|0.73429
13:53:13|0.73429
13:53:15|0.73429
13:53:16|0.73425
13:53:17|0.73425
13:53:18|0.73425
13:53:19|0.73408
13:53:20|0.73432
13:53:21|0.73432
13:53:22|0.73432
13:53:23|0.73432
13:53:24|0.73441
13:53:25|0.73489
13:53:26|0.73489
13:53:27|0.73489
13:53:29|0.73489
13:53:29|0.73489
13:53:31|0.73489
13:53:31|0.73489
13:53:33|0.73489
13:53:33|0.73489
13:53:34|0.73452
13:53:35|0.73452
13:53:36|0.73452
13:53:38|0.73452
13:53:39|0.73452
13:53:40|0.73383
13:53:41|0.73383
13:53:42|0.73394
13:53:43|0.73394
13:53:44|0.73394
13:53:46|0.73429
13:53:47|0.73426
13:53:47|0.73433
13:53:48|0.73457
13:53:49|0.73457
13:53:51|0.73457
13:53:51|0.73457
13:53:53|0.73448
13:53:53|0.73448
13:53:55|0.73475
13:53:56|0.73446
13:53:57|0.73467
13:53:57|0.73467
13:53:58|0.73437
13:53:59|0.73448
13:54:00|0.73448
13:54:02|0.73448
13:54:02|0.73465
13:54:03|0.73465
13:54:04|0.73408
13:54:06|0.73408
13:54:07|0.73406
13:54:08|0.73439
13:54:09|0.73456
13:54:10|0.73456
13:54:11|0.73456
13:54:13|0.73456
13:54:13|0.73456
13:54:15|0.73456
13:54:15|0.73456
13:54:16|0.73377
13:54:17|0.73377
13:54:19|0.73377
13:54:19|0.73332
13:54:21|0.73332
13:54:21|0.73332
13:54:23|0.73332
13:54:24|0.73313
13:54:25|0.73326
13:54:26|0.73326
13:54:27|0.73326
13:54:28|0.73326
13:54:29|0.73326
13:54:30|0.73357
13:54:31|0.73357
13:54:32|0.73357
13:54:33|0.73357
13:54:33|0.73357
13:54:35|0.73357
13:54:36|0.73357
13:54:37|0.73357
13:54:37|0.73357
13:54:39|0.73357
13:54:40|0.73357
13:54:41|0.73357
13:54:41|0.73357
13:54:43|0.73357
13:54:44|0.73364
13:54:45|0.73364
13:54:46|0.73364
13:54:47|0.73364
13:54:49|0.73316
13:54:50|0.73316
13:54:50|0.73316
13:54:51|0.73296
13:54:52|0.73282
13:54:54|0.73282
13:54:54|0.73244
13:54:55|0.73252
13:54:56|0.73252
13:54:57|0.73252
13:54:58|0.73252
13:54:59|0.73252
13:55:01|0.73261
13:55:01|0.73219
13:55:03|0.73183
13:55:03|0.73183
13:55:05|0.73183
13:55:05|0.73184
13:55:06|0.73184
13:55:08|0.73191
13:55:10|0.73191
13:55:12|0.73198
13:55:12|0.73191
13:55:13|0.73191
13:55:15|0.73199
13:55:16|0.73191
13:55:17|0.73191
13:55:17|0.73191
13:55:19|0.73195
13:55:20|0.73241
13:55:22|0.73241
13:55:22|0.73249
13:55:24|0.73212
13:55:24|0.73212
13:55:25|0.73212
13:55:26|0.73212
13:55:28|0.73219
13:55:29|0.73219
13:55:30|0.7323
13:55:30|0.7323
13:55:31|0.7323
13:55:33|0.7323
13:55:34|0.73199
13:55:35|0.73184
13:55:36|0.73181
13:55:37|0.7318
13:55:38|0.7318
13:55:38|0.7318
13:55:40|0.7318
13:55:41|0.73229
13:55:42|0.73229
13:55:43|0.73229
13:55:44|0.73229
13:55:45|0.73249
13:55:46|0.73249
13:55:47|0.73249
13:55:48|0.73249
13:55:49|0.73249
13:55:50|0.73249
13:55:51|0.73249
13:55:52|0.73249
13:55:53|0.73249
13:55:54|0.73249
13:55:55|0.73249
13:55:56|0.73249
13:55:57|0.73249
13:55:58|0.73249
13:55:59|0.73249
13:56:03|0.73226
13:56:03|0.73226
13:56:04|0.73219
13:56:06|0.73219
13:56:07|0.73219
13:56:08|0.73219
13:56:09|0.73219
13:56:10|0.73219
13:56:11|0.73219
13:56:12|0.73219
13:56:13|0.73219
13:56:14|0.73219
13:56:15|0.73305
13:56:17|0.73305
13:56:17|0.73296
13:56:18|0.73303
13:56:20|0.73303
13:56:20|0.73321
13:56:22|0.73321
13:56:23|0.73352
13:56:25|0.73352
13:56:26|0.73352
13:56:26|0.73352
13:56:28|0.73345
13:56:29|0.73345
13:56:30|0.73386
13:56:30|0.73386
13:56:32|0.73419
13:56:33|0.73458
13:56:34|0.73487
13:56:35|0.73487
13:56:36|0.73487
13:56:37|0.73528
13:56:37|0.73532
13:56:39|0.73561
13:56:39|0.73568
13:56:40|0.73568
13:56:41|0.73568
13:56:43|0.73568
13:56:43|0.73526
13:56:45|0.73526
13:56:46|0.73526
13:56:46|0.73526
13:56:48|0.73526
13:56:49|0.73526
13:56:50|0.73526
13:56:51|0.73526
13:56:51|0.73526
13:56:53|0.73526
13:56:54|0.73513
13:56:54|0.73513
13:56:56|0.73513
13:56:57|0.73513
13:56:58|0.73513
13:56:59|0.73513
13:57:00|0.73513
13:57:01|0.73513
13:57:02|0.73513
13:57:03|0.73609
13:57:04|0.73609
13:57:05|0.73609
13:57:06|0.7353
13:57:07|0.7353
13:57:08|0.7353
13:57:09|0.7353
13:57:11|0.73564
13:57:12|0.7351
13:57:14|0.7351
13:57:14|0.7351
13:57:15|0.7351
13:57:16|0.7351
13:57:18|0.73506
13:57:18|0.73537
13:57:20|0.73537
13:57:22|0.73537
13:57:22|0.73537
13:57:23|0.73537
13:57:25|0.73519
13:57:25|0.73519
13:57:27|0.73519
13:57:27|0.73519
13:57:28|0.73519
13:57:30|0.73519
13:57:31|0.73441
13:57:31|0.73465
13:57:33|0.73465
13:57:34|0.73465
13:57:35|0.73439
13:57:36|0.73439
13:57:36|0.73439
13:57:38|0.73439
13:57:39|0.73439
13:57:40|0.73452
13:57:41|0.73452
13:57:42|0.73452
13:57:43|0.73452
13:57:44|0.73452
13:57:45|0.73452
13:57:46|0.73452
13:57:47|0.73409
13:57:48|0.73409
13:57:49|0.73409
13:57:50|0.73409
13:57:51|0.73409
13:57:53|0.73409
13:57:54|0.734
13:57:55|0.734
13:57:55|0.734
13:57:56|0.734
13:57:57|0.734
13:57:59|0.73382
13:58:00|0.73382
13:58:01|0.73429
13:58:02|0.73445
13:58:02|0.73445
13:58:03|0.73445
13:58:04|0.73445
13:58:05|0.73445
13:58:07|0.73445
13:58:08|0.73445
13:58:08|0.73445
13:58:09|0.73445
13:58:10|0.73445
13:58:11|0.73445
13:58:12|0.73445
13:58:14|0.7343
13:58:15|0.7343
13:58:16|0.73361
13:58:17|0.73361
13:58:18|0.73361
13:58:19|0.73361
13:58:21|0.73361
13:58:22|0.73361
13:58:23|0.73361
13:58:23|0.73361
13:58:25|0.73361
13:58:26|0.73386
13:58:27|0.73399
13:58:28|0.73399
13:58:29|0.73399
13:58:30|0.73399
13:58:31|0.73399
13:58:32|0.73399
13:58:33|0.73399
13:58:34|0.73399
13:58:35|0.73367
13:58:36|0.73349
13:58:37|0.73334
13:58:38|0.73334
13:58:39|0.73327
13:58:40|0.73327
13:58:41|0.73339
13:58:42|0.73339
13:58:43|0.73339
13:58:44|0.73301
13:58:45|0.73301
13:58:46|0.73271
13:58:48|0.73271
13:58:49|0.73271
13:58:49|0.73271
13:58:50|0.73271
13:58:51|0.73276
13:58:53|0.73276
13:58:53|0.73276
13:58:55|0.73255
13:58:55|0.73255
13:58:56|0.73255
13:58:57|0.73255
13:58:58|0.73255
13:59:00|0.73255
13:59:01|0.73243
13:59:01|0.73243
13:59:03|0.73229
13:59:04|0.73229
13:59:04|0.73248
13:59:05|0.73251
13:59:07|0.73251
13:59:07|0.73251
13:59:08|0.73251
13:59:10|0.73251
13:59:11|0.73251
13:59:12|0.73251
13:59:14|0.73251
13:59:14|0.73251
13:59:16|0.73251
13:59:17|0.73252
13:59:18|0.73252
13:59:19|0.73252
13:59:20|0.73252
13:59:21|0.73252
13:59:22|0.73252
13:59:23|0.73252
13:59:24|0.73266
13:59:25|0.7328
13:59:26|0.7328
13:59:27|0.7328
13:59:28|0.73292
13:59:29|0.73292
13:59:30|0.73292
13:59:31|0.73259
13:59:32|0.7325
13:59:33|0.7325
13:59:34|0.73254
13:59:35|0.73254
13:59:36|0.73254
13:59:38|0.73254
13:59:40|0.73254
13:59:40|0.73254
13:59:41|0.73254
13:59:43|0.73254
13:59:43|0.73318
13:59:45|0.73305
13:59:46|0.73305
13:59:46|0.73276
13:59:47|0.73276
13:59:48|0.73276
13:59:49|0.73276
13:59:50|0.73276
13:59:51|0.73315
13:59:52|0.73315
13:59:53|0.73315
13:59:54|0.73316
13:59:55|0.73308
13:59:56|0.73308
13:59:57|0.73308
13:59:58|0.73308
13:59:59|0.73308
14:00:01|0.73308
14:00:01|0.73308
14:00:03|0.73357
14:00:03|0.73357
14:00:04|0.73315
14:00:06|0.73315
14:00:07|0.73271
14:00:08|0.73271
14:00:08|0.73294
14:00:10|0.73294
14:00:10|0.73271
14:00:11|0.73271
14:00:12|0.73271
14:00:14|0.73215
14:00:15|0.73201
14:00:17|0.73201
14:00:17|0.73201
14:00:19|0.73171
14:00:19|0.73171
14:00:21|0.73171
14:00:22|0.73161
14:00:22|0.73136
14:00:23|0.73103
14:00:25|0.73083
14:00:26|0.73096
14:00:27|0.73096
14:00:29|0.73097
14:00:30|0.73097
14:00:30|0.73096
14:00:31|0.73082
14:00:32|0.73082
14:00:33|0.73152
14:00:35|0.73154
14:00:35|0.73116
14:00:36|0.73116
14:00:37|0.73107
14:00:38|0.73107
14:00:39|0.73112
14:00:41|0.73124
14:00:42|0.73124
14:00:42|0.73124
14:00:43|0.73124
14:00:45|0.73124
14:00:45|0.73124
14:00:47|0.73124
14:00:47|0.73124
14:00:48|0.73104
14:00:49|0.73104
14:00:50|0.73104
14:00:52|0.73111
14:00:52|0.73111
14:00:53|0.73111
14:00:54|0.73111
14:00:56|0.73111
14:00:56|0.73111
14:00:58|0.73119
14:00:59|0.73119
14:00:59|0.73094
14:01:01|0.73094
14:01:01|0.73064
14:01:02|0.73064
14:01:03|0.73087
14:01:05|0.73118
14:01:05|0.7312
14:01:07|0.73121
14:01:07|0.73121
14:01:09|0.73121
14:01:10|0.73121
14:01:11|0.73102
14:01:11|0.73102
14:01:13|0.73102
14:01:14|0.73163
14:01:15|0.73163
14:01:17|0.73174
14:01:18|0.73195
14:01:18|0.73195
14:01:20|0.73166
14:01:21|0.73145
14:01:22|0.73145
14:01:22|0.73145
14:01:24|0.73145
14:01:25|0.73163
14:01:26|0.73163
14:01:27|0.73215
14:01:29|0.73229
14:01:29|0.73229
14:01:31|0.73265
14:01:32|0.73223
14:01:33|0.73208
14:01:34|0.73208
14:01:35|0.73173
14:01:36|0.73139
14:01:37|0.73204
14:01:38|0.73067
14:01:39|0.7302
14:01:40|0.7302
14:01:41|0.7302
14:01:42|0.73067
14:01:43|0.73067
14:01:44|0.73067
14:01:45|0.73069
14:01:46|0.73069
14:01:47|0.73069
14:01:48|0.73069
14:01:49|0.73069
14:01:50|0.73069
14:01:51|0.73085
14:01:53|0.73085
14:01:54|0.73085
14:01:54|0.73085
14:01:56|0.73091
14:01:57|0.73091
14:01:57|0.7308
14:01:58|0.7308
14:01:59|0.7308
14:02:01|0.7308
14:02:01|0.7308
14:02:02|0.73099
14:02:04|0.73074
14:02:05|0.7303
14:02:05|0.73072
14:02:06|0.73072
14:02:07|0.73072
14:02:08|0.73065
14:02:09|0.73109
14:02:10|0.73109
14:02:11|0.73109
14:02:12|0.73152
14:02:13|0.73152
14:02:14|0.73152
14:02:17|0.732
14:02:18|0.732
14:02:18|0.732
14:02:19|0.73212
14:02:21|0.73198
14:02:22|0.73198
14:02:23|0.73174
14:02:24|0.73109
14:02:25|0.73109
14:02:27|0.73109
14:02:28|0.73109
14:02:28|0.7314
14:02:29|0.7314
14:02:31|0.7314
14:02:31|0.7314
14:02:32|0.7314
14:02:33|0.7314
14:02:35|0.73122
14:02:36|0.73108
14:02:37|0.73108
14:02:39|0.73108
14:02:39|0.73116
14:02:40|0.73116
14:02:42|0.73091
14:02:42|0.73078
14:02:44|0.73064
14:02:45|0.73064
14:02:46|0.73064
14:02:47|0.73061
14:02:48|0.73061
14:02:49|0.73032
14:02:50|0.73032
14:02:51|0.73032
14:02:52|0.73033
14:02:53|0.73033
14:02:54|0.73033
14:02:55|0.73001
14:02:56|0.73
14:02:57|0.73
14:02:58|0.72969
14:03:00|0.72969
14:03:00|0.72969
14:03:02|0.72968
14:03:02|0.72938
14:03:03|0.72938
14:03:04|0.72921
14:03:05|0.72922
14:03:06|0.72922
14:03:07|0.72922
14:03:08|0.72925
14:03:10|0.7291
14:03:10|0.72896
14:03:12|0.72896
14:03:12|0.72898
14:03:13|0.72817
14:03:15|0.72817
14:03:15|0.72817
14:03:16|0.72873
14:03:17|0.72873
14:03:18|0.7294
14:03:20|0.7294
14:03:21|0.72855
14:03:21|0.72855
14:03:22|0.72855
14:03:23|0.72813
14:03:24|0.728
14:03:26|0.728
14:03:27|0.72814
14:03:27|0.72814
14:03:29|0.72814
14:03:30|0.72854
14:03:31|0.72894
14:03:31|0.72894
14:03:33|0.72862
14:03:34|0.72862
14:03:35|0.72862
14:03:36|0.72862
14:03:37|0.72862
14:03:38|0.72897
14:03:39|0.72897
14:03:40|0.72897
14:03:41|0.72897
14:03:42|0.72896
14:03:43|0.72887
14:03:44|0.72887
14:03:45|0.72888
14:03:47|0.72935
14:03:47|0.72935
14:03:48|0.72935
14:03:49|0.72935
14:03:51|0.72935
14:03:52|0.72935
14:03:52|0.72935
14:03:53|0.72935
14:03:55|0.72913
14:03:56|0.72913
14:03:56|0.7292
14:03:57|0.72889
14:03:59|0.72889
14:04:00|0.72889
14:04:01|0.7286
14:04:02|0.72847
14:04:03|0.72847
14:04:04|0.72929
14:04:05|0.72929
14:04:06|0.72884
14:04:07|0.72847
14:04:09|0.72836
14:04:09|0.72826
14:04:10|0.72826
14:04:11|0.72826
14:04:13|0.72777
14:04:13|0.72777
14:04:14|0.7275
14:04:15|0.72742
14:04:17|0.72736
14:04:18|0.72758
14:04:19|0.72758
14:04:20|0.72758
14:04:21|0.72768
14:04:23|0.72768
14:04:23|0.72768
14:04:25|0.72768
14:04:26|0.72794
14:04:26|0.728
14:04:28|0.728
14:04:28|0.728
14:04:30|0.728
14:04:31|0.72784
14:04:32|0.72763
14:04:34|0.72756
14:04:35|0.72756
14:04:35|0.72735
14:04:36|0.7272
14:04:37|0.72693
14:04:40|0.72677
14:04:41|0.7267
14:04:41|0.72676
14:04:42|0.72691
14:04:43|0.72691
14:04:44|0.72691
14:04:45|0.72691
14:04:46|0.72691
14:04:47|0.72691
14:04:48|0.72722
14:04:49|0.72722
14:04:50|0.72722
14:04:51|0.72722
14:04:52|0.72722
14:04:54|0.72722
14:04:54|0.72722
14:04:55|0.72722
14:04:57|0.72722
14:04:58|0.72728
14:04:59|0.72716
14:05:00|0.727
14:05:01|0.72693
14:05:02|0.72691
14:05:03|0.72691
14:05:04|0.72691
14:05:05|0.72766
14:05:06|0.72747
14:05:06|0.72747
14:05:08|0.72763
14:05:09|0.72686
14:05:10|0.72679
14:05:11|0.72679
14:05:12|0.72637
14:05:13|0.72595
14:05:14|0.72605
14:05:15|0.72605
14:05:16|0.72606
14:05:17|0.72597
14:05:18|0.72588
14:05:20|0.7256
14:05:20|0.72511
14:05:21|0.72479
14:05:23|0.72481
14:05:24|0.72478
14:05:25|0.72477
14:05:27|0.72497
14:05:28|0.72497
14:05:28|0.72515
14:05:29|0.72504
14:05:31|0.72525
14:05:31|0.72525
14:05:33|0.72525
14:05:34|0.72504
14:05:35|0.72497
14:05:36|0.72497
14:05:37|0.72471
14:05:38|0.72469
14:05:39|0.72469
14:05:40|0.72471
14:05:42|0.72471
14:05:42|0.72469
14:05:44|0.72465
14:05:44|0.72558
14:05:45|0.72558
14:05:46|0.72541
14:05:48|0.72541
14:05:49|0.72541
14:05:49|0.72513
14:05:50|0.72513
14:05:52|0.72453
14:05:52|0.72458
14:05:54|0.72454
14:05:55|0.72454
14:05:55|0.72454
14:05:57|0.72454
14:05:58|0.72489
14:05:58|0.72489
14:06:00|0.72489
14:06:01|0.72599
14:06:02|0.72599
14:06:03|0.72599
14:06:04|0.726
14:06:05|0.72609
14:06:06|0.72649
14:06:07|0.72649
14:06:08|0.72649
14:06:09|0.72624
14:06:10|0.72624
14:06:11|0.7261
14:06:12|0.72581
14:06:13|0.72565
14:06:14|0.7256
14:06:15|0.72565
14:06:16|0.72564
14:06:17|0.72556
14:06:18|0.72556
14:06:20|0.72482
14:06:21|0.72482
14:06:23|0.72471
14:06:24|0.72435
14:06:25|0.72456
14:06:25|0.72423
14:06:27|0.72423
14:06:28|0.72423
14:06:29|0.7236
14:06:30|0.7236
14:06:31|0.72362
14:06:32|0.72362
14:06:32|0.72355
14:06:34|0.72355
14:06:35|0.72287
14:06:36|0.72355
14:06:36|0.72355
14:06:38|0.72308
14:06:39|0.72344
14:06:40|0.72287
14:06:41|0.72264
14:06:42|0.72264
14:06:43|0.72307
14:06:44|0.72284
14:06:45|0.72269
14:06:46|0.72269
14:06:47|0.72155
14:06:48|0.72114
14:06:49|0.72184
14:06:50|0.72135
14:06:51|0.72148
14:06:52|0.72152
14:06:53|0.72152
14:06:54|0.72152
14:06:55|0.72059
14:06:56|0.72059
14:06:57|0.72059
14:06:58|0.72187
14:06:59|0.72187
14:07:00|0.72187
14:07:01|0.72262
14:07:02|0.72248
14:07:03|0.72271
14:07:04|0.72326
14:07:05|0.72368
14:07:06|0.72368
14:07:07|0.72342
14:07:08|0.72391
14:07:09|0.72333
14:07:11|0.72274
14:07:11|0.72249
14:07:12|0.72249
14:07:13|0.72283
14:07:15|0.72283
14:07:15|0.72271
14:07:16|0.72271
14:07:17|0.723
14:07:18|0.72311
14:07:19|0.72311
14:07:21|0.72385
14:07:22|0.72385
14:07:23|0.72479
14:07:24|0.72385
14:07:25|0.72385
14:07:26|0.72385
14:07:27|0.72385
14:07:29|0.72384
14:07:29|0.72386
14:07:30|0.72386
14:07:32|0.72386
14:07:33|0.72386
14:07:33|0.72386
14:07:34|0.72386
14:07:35|0.72386
14:07:36|0.72386
14:07:38|0.72386
14:07:39|0.72386
14:07:39|0.72386
14:07:41|0.72445
14:07:41|0.72445
14:07:42|0.72496
14:07:43|0.72503
14:07:44|0.7251
14:07:45|0.7251
14:07:47|0.72552
14:07:47|0.72552
14:07:48|0.72538
14:07:49|0.72559
14:07:50|0.72557
14:07:52|0.72601
14:07:53|0.72601
14:07:54|0.72601
14:07:55|0.72557
14:07:56|0.72494
14:07:57|0.72494
14:07:58|0.72494
14:07:59|0.72507
14:08:00|0.72507
14:08:02|0.72559
14:08:02|0.72565
14:08:03|0.72565
14:08:04|0.72489
14:08:05|0.72405
14:08:06|0.72405
14:08:07|0.72405
14:08:09|0.72376
14:08:10|0.72376
14:08:11|0.7241
14:08:12|0.72447
14:08:13|0.72476
14:08:14|0.72476
14:08:15|0.72467
14:08:16|0.72496
14:08:18|0.72508
14:08:18|0.72587
14:08:19|0.72588
14:08:21|0.72638
14:08:22|0.72663
14:08:23|0.72706
14:08:24|0.72734
14:08:25|0.72787
14:08:26|0.72787
14:08:27|0.72787
14:08:28|0.72761
14:08:29|0.72756
14:08:30|0.72754
14:08:31|0.72705
14:08:33|0.72734
14:08:33|0.72734
14:08:35|0.72734
14:08:36|0.72734
14:08:36|0.72776
14:08:37|0.72792
14:08:39|0.72793
14:08:41|0.72795
14:08:41|0.72795
14:08:43|0.72767
14:08:44|0.72767
14:08:45|0.72767
14:08:45|0.72745
14:08:46|0.72745
14:08:47|0.72708
14:08:49|0.72708
14:08:49|0.72708
14:08:50|0.72733
14:08:52|0.72733
14:08:52|0.72733
14:08:53|0.72733
14:08:55|0.72733
14:08:55|0.72769
14:08:56|0.72769
14:08:57|0.72769
14:08:58|0.72769
14:09:00|0.72769
14:09:01|0.72769
14:09:02|0.72769
14:09:03|0.72769
14:09:04|0.72659
14:09:06|0.72659
14:09:06|0.72685
14:09:07|0.72685
14:09:08|0.72685
14:09:09|0.72685
14:09:10|0.72685
14:09:11|0.72692
14:09:12|0.72692
14:09:13|0.72692
14:09:14|0.72676
14:09:15|0.72682
14:09:16|0.72682
14:09:18|0.72713
14:09:18|0.72713
14:09:20|0.72713
14:09:20|0.72713
14:09:22|0.72713
14:09:22|0.72713
14:09:25|0.72614
14:09:26|0.72614
14:09:27|0.72614
14:09:28|0.72614
14:09:29|0.72614
14:09:31|0.72614
14:09:32|0.72614
14:09:33|0.72614
14:09:34|0.72614
14:09:35|0.72643
14:09:35|0.72697
14:09:37|0.72697
14:09:38|0.72635
14:09:39|0.72608
14:09:40|0.72608
14:09:41|0.72608
14:09:42|0.72608
14:09:43|0.72565
14:09:43|0.72565
14:09:45|0.72629
14:09:46|0.72659
14:09:46|0.72659
14:09:47|0.72662
14:09:49|0.72662
14:09:50|0.72662
14:09:51|0.72702
14:09:51|0.72702
14:09:53|0.72702
14:09:54|0.72702
14:09:55|0.72702
14:09:56|0.72735
14:09:57|0.72735
14:09:58|0.72735
14:10:00|0.72735
14:10:00|0.72735
14:10:02|0.72686
14:10:03|0.72637
14:10:03|0.72637
14:10:06|0.7269
14:10:06|0.7269
14:10:07|0.7269
14:10:08|0.7269
14:10:09|0.7269
14:10:11|0.7269
14:10:11|0.72648
14:10:12|0.72648
14:10:14|0.72648
14:10:14|0.72689
14:10:15|0.7272
14:10:17|0.72688
14:10:17|0.72688
14:10:18|0.72735
14:10:19|0.72755
14:10:21|0.72755
14:10:22|0.72755
14:10:23|0.72755
14:10:25|0.72755
14:10:26|0.72755
14:10:28|0.72752
14:10:28|0.72645
14:10:30|0.72671
14:10:31|0.72735
14:10:32|0.72734
14:10:33|0.72734
14:10:34|0.7274
14:10:35|0.7274
14:10:36|0.72728
14:10:37|0.72728
14:10:38|0.72705
14:10:39|0.7267
14:10:40|0.72693
14:10:41|0.72693
14:10:42|0.72693
14:10:43|0.72693
14:10:44|0.72693
14:10:46|0.72693
14:10:46|0.72635
14:10:48|0.72635
14:10:49|0.72635
14:10:49|0.72635
14:10:50|0.72691
14:10:51|0.72691
14:10:52|0.7269
14:10:53|0.7269
14:10:54|0.7269
14:10:56|0.72694
14:10:57|0.72694
14:10:57|0.72694
14:10:59|0.72694
14:10:59|0.72725
14:11:01|0.72725
14:11:02|0.72725
14:11:03|0.72586
14:11:04|0.7259
14:11:05|0.72599
14:11:06|0.72566
14:11:07|0.72566
14:11:08|0.72531
14:11:09|0.72523
14:11:10|0.7245
14:11:12|0.72431
14:11:12|0.72394
14:11:13|0.72382
14:11:14|0.72382
14:11:15|0.72382
14:11:16|0.72377
14:11:18|0.72349
14:11:19|0.72343
14:11:20|0.72342
14:11:20|0.72381
14:11:22|0.72381
14:11:22|0.72381
14:11:24|0.7236
14:11:26|0.72363
14:11:27|0.72363
14:11:28|0.72363
14:11:30|0.72363
14:11:31|0.72373
14:11:32|0.72349
14:11:32|0.72346
14:11:34|0.72346
14:11:35|0.72364
14:11:36|0.72364
14:11:37|0.72317
14:11:38|0.72298
14:11:39|0.72305
14:11:40|0.72305
14:11:41|0.72305
14:11:42|0.72295
14:11:43|0.72295
14:11:44|0.72304
14:11:46|0.72284
14:11:46|0.72284
14:11:47|0.72356
14:11:48|0.72336
14:11:50|0.72376
14:11:51|0.72412
14:11:53|0.72419
14:11:53|0.72447
14:11:54|0.72447
14:11:55|0.72447
14:11:56|0.72447
14:11:58|0.72447
14:11:58|0.72469
14:12:00|0.72469
14:12:00|0.72507
14:12:01|0.72499
14:12:02|0.72521
14:12:03|0.72521
14:12:04|0.72415
14:12:05|0.72366
14:12:06|0.72331
14:12:07|0.72331
14:12:08|0.72331
14:12:09|0.72317
14:12:10|0.7236
14:12:12|0.72346
14:12:12|0.72346
14:12:13|0.72346
14:12:15|0.72346
14:12:15|0.72296
14:12:16|0.72289
14:12:17|0.72247
14:12:18|0.72282
14:12:20|0.72268
14:12:20|0.72321
14:12:21|0.72296
14:12:22|0.72261
14:12:23|0.72261
14:12:25|0.72234
14:12:27|0.72219
14:12:29|0.72219
14:12:30|0.72233
14:12:31|0.72204
14:12:31|0.7227
14:12:33|0.7227
14:12:33|0.7227
14:12:35|0.7227
14:12:35|0.72226
14:12:36|0.72197
14:12:38|0.72197
14:12:39|0.72197
14:12:39|0.72197
14:12:40|0.72197
14:12:41|0.72197
14:12:43|0.72197
14:12:43|0.72197
14:12:45|0.72197
14:12:45|0.72197
14:12:46|0.72194
14:12:47|0.72194
14:12:48|0.72194
14:12:50|0.72277
14:12:50|0.7227
14:12:52|0.7227
14:12:53|0.7227
14:12:53|0.7227
14:12:54|0.7227
14:12:55|0.7227
14:12:57|0.7227
14:12:58|0.72344
14:12:59|0.724
14:13:00|0.724
14:13:01|0.72426
14:13:02|0.72426
14:13:03|0.72401
14:13:04|0.72401
14:13:05|0.72401
14:13:06|0.72356
14:13:07|0.72356
14:13:08|0.72352
14:13:09|0.72352
14:13:10|0.72334
14:13:11|0.72334
14:13:12|0.72334
14:13:13|0.72384
14:13:14|0.72421
14:13:15|0.72431
14:13:16|0.72428
14:13:17|0.72428
14:13:19|0.72428
14:13:19|0.72428
14:13:21|0.72428
14:13:21|0.72428
14:13:22|0.72428
14:13:23|0.72428
14:13:24|0.72428
14:13:26|0.72428
14:13:26|0.72428
14:13:28|0.72428
14:13:29|0.72428
14:13:30|0.72428
14:13:31|0.72432
14:13:33|0.72432
14:13:34|0.72475
14:13:34|0.72475
14:13:36|0.72475
14:13:37|0.72475
14:13:38|0.72475
14:13:39|0.72475
14:13:40|0.72475
14:13:41|0.72475
14:13:42|0.72475
14:13:43|0.72535
14:13:44|0.72494
14:13:46|0.72494
14:13:47|0.72481
14:13:47|0.72518
14:13:49|0.72518
14:13:49|0.72502
14:13:51|0.72502
14:13:52|0.725
14:13:53|0.725
14:13:54|0.725
14:13:54|0.725
14:13:56|0.725
14:13:57|0.72522
14:13:58|0.72522
14:13:59|0.72522
14:14:00|0.72522
14:14:01|0.72533
14:14:02|0.72522
14:14:03|0.72522
14:14:04|0.72506
14:14:05|0.72552
14:14:06|0.72552
14:14:07|0.72552
14:14:08|0.72552
14:14:09|0.72559
14:14:10|0.72573
14:14:11|0.72601
14:14:12|0.72601
14:14:13|0.72601
14:14:14|0.72601
14:14:15|0.72601
14:14:16|0.72572
14:14:17|0.72569
14:14:18|0.72629
14:14:19|0.72629
14:14:20|0.72629
14:14:21|0.72629
14:14:22|0.72629
14:14:24|0.72629
14:14:24|0.72629
14:14:25|0.72629
14:14:26|0.72629
14:14:28|0.7255
14:14:29|0.7255
14:14:30|0.7255
14:14:31|0.7255
14:14:32|0.7255
14:14:33|0.72548
14:14:34|0.72548
14:14:35|0.72548
14:14:36|0.72563
14:14:37|0.72563
14:14:38|0.72563
14:14:39|0.72549
14:14:41|0.7258
14:14:42|0.7258
14:14:43|0.7258
14:14:43|0.72609
14:14:44|0.72609
14:14:46|0.72609
14:14:47|0.72609
14:14:48|0.72609
14:14:49|0.72609
14:14:50|0.72609
14:14:51|0.72609
14:14:52|0.72576
14:14:53|0.72576
14:14:54|0.72576
14:14:55|0.72576
14:14:56|0.72576
14:14:57|0.72576
14:14:58|0.72576
14:14:59|0.72562
14:15:00|0.72562
14:15:01|0.72548
14:15:02|0.72548
14:15:03|0.72534
14:15:04|0.72534
14:15:05|0.72534
14:15:06|0.72534
14:15:07|0.72534
14:15:08|0.72548
14:15:09|0.72548
14:15:10|0.72552
14:15:11|0.72552
14:15:12|0.72585
14:15:13|0.72615
14:15:14|0.72584
14:15:15|0.72634
14:15:16|0.72634
14:15:17|0.72634
14:15:19|0.72634
14:15:19|0.72621
14:15:20|0.72629
14:15:21|0.72629
14:15:22|0.72629
14:15:23|0.72629
14:15:24|0.72629
14:15:25|0.72601
14:15:26|0.72601
14:15:27|0.72683
14:15:28|0.72683
14:15:31|0.72683
14:15:31|0.72601
14:15:33|0.72601
14:15:34|0.72559
14:15:35|0.72559
14:15:36|0.72559
14:15:37|0.72559
14:15:38|0.72559
14:15:38|0.72493
14:15:39|0.72421
14:15:41|0.72421
14:15:42|0.72377
14:15:43|0.72387
14:15:44|0.72454
14:15:45|0.72471
14:15:46|0.7233
14:15:47|0.72391
14:15:48|0.72391
14:15:49|0.72302
14:15:50|0.72344
14:15:51|0.72358
14:15:52|0.7237
14:15:54|0.72388
14:15:54|0.72388
14:15:55|0.72388
14:15:56|0.72388
14:15:57|0.72388
14:15:58|0.72388
14:16:00|0.72388
14:16:00|0.72388
14:16:02|0.72411
14:16:03|0.72333
14:16:03|0.72384
14:16:04|0.72398
14:16:06|0.7242
14:16:06|0.7242
14:16:07|0.7242
14:16:08|0.72405
14:16:09|0.72352
14:16:10|0.72352
14:16:12|0.72352
14:16:13|0.72352
14:16:14|0.72352
14:16:15|0.72289
14:16:16|0.72289
14:16:17|0.72229
14:16:18|0.72229
14:16:19|0.72219
14:16:20|0.72203
14:16:21|0.72203
14:16:22|0.72136
14:16:23|0.72185
14:16:24|0.72185
14:16:25|0.72203
14:16:26|0.72203
14:16:27|0.72206
14:16:28|0.72206
14:16:29|0.72206
14:16:30|0.72206
14:16:31|0.72206
14:16:32|0.72206
14:16:33|0.72134
14:16:35|0.72102
14:16:36|0.72132
14:16:36|0.72144
14:16:38|0.72144
14:16:38|0.72146
14:16:40|0.72167
14:16:41|0.72133
14:16:42|0.72153
14:16:43|0.72134
14:16:44|0.72134
14:16:45|0.72134
14:16:45|0.72134
14:16:47|0.721
14:16:48|0.72101
14:16:49|0.72101
14:16:50|0.72143
14:16:52|0.72143
14:16:52|0.72143
14:16:53|0.7217
14:16:54|0.7217
14:16:55|0.7217
14:16:57|0.7217
14:16:58|0.72178
14:16:59|0.7217
14:17:00|0.7217
14:17:00|0.72213
14:17:01|0.72213
14:17:02|0.72201
14:17:04|0.72228
14:17:04|0.72228
14:17:06|0.72228
14:17:07|0.72228
14:17:08|0.72221
14:17:08|0.72252
14:17:09|0.72241
14:17:11|0.72192
14:17:11|0.72171
14:17:13|0.72171
14:17:13|0.72169
14:17:14|0.72206
14:17:15|0.72171
14:17:16|0.7217
14:17:18|0.7217
14:17:19|0.72144
14:17:20|0.72171
14:17:21|0.72203
14:17:22|0.72203
14:17:23|0.72153
14:17:24|0.72153
14:17:25|0.72149
14:17:26|0.72149
14:17:27|0.72149
14:17:28|0.72149
14:17:29|0.72188
14:17:31|0.72188
14:17:32|0.72203
14:17:33|0.72203
14:17:34|0.72203
14:17:35|0.72203
14:17:36|0.72203
14:17:37|0.72203
14:17:37|0.72171
14:17:39|0.72171
14:17:40|0.722
14:17:41|0.722
14:17:42|0.722
14:17:43|0.72203
14:17:44|0.72233
14:17:46|0.72233
14:17:46|0.72233
14:17:47|0.72233
14:17:48|0.72233
14:17:49|0.72151
14:17:50|0.72151
14:17:51|0.72151
14:17:52|0.72151
14:17:54|0.72151
14:17:54|0.72151
14:17:55|0.72147
14:17:56|0.72147
14:17:58|0.72147
14:17:58|0.72147
14:18:00|0.72147
14:18:00|0.72146
14:18:01|0.72151
14:18:03|0.72151
14:18:04|0.72151
14:18:04|0.72151
14:18:06|0.72151
14:18:07|0.72151
14:18:07|0.72104
14:18:09|0.72109
14:18:09|0.721
14:18:10|0.721
14:18:12|0.72018
14:18:13|0.71952
14:18:14|0.71978
14:18:15|0.7187
14:18:16|0.71896
14:18:17|0.7195
14:18:18|0.71969
14:18:19|0.71874
14:18:20|0.71899
14:18:21|0.71934
14:18:22|0.71934
14:18:23|0.71885
14:18:25|0.71854
14:18:25|0.7171
14:18:26|0.71638
14:18:27|0.71656
14:18:29|0.71862
14:18:30|0.71813
14:18:30|0.71837
14:18:31|0.71855
14:18:33|0.71773
14:18:34|0.71783
14:18:35|0.71788
14:18:36|0.71788
14:18:37|0.71766
14:18:38|0.71821
14:18:39|0.7187
14:18:40|0.71752
14:18:42|0.71849
14:18:43|0.71849
14:18:44|0.7178
14:18:44|0.7187
14:18:46|0.7187
14:18:47|0.7187
14:18:48|0.71842
14:18:48|0.71902
14:18:50|0.71926
14:18:51|0.71926
14:18:52|0.71926
14:18:53|0.71859
14:18:54|0.71859
14:18:55|0.71789
14:18:56|0.71797
14:18:58|0.71797
14:18:58|0.71811
14:19:00|0.71782
14:19:01|0.71782
14:19:01|0.71782
14:19:02|0.71789
14:19:03|0.71821
14:19:05|0.71754
14:19:06|0.71718
14:19:06|0.71634
14:19:07|0.71708
14:19:08|0.7156
14:19:10|0.7154
14:19:10|0.715
14:19:11|0.71456
14:19:12|0.71337
14:19:14|0.71456
14:19:14|0.71211
14:19:15|0.71175
14:19:17|0.71245
14:19:18|0.71348
14:19:19|0.7137
14:19:19|0.71341
14:19:21|0.71395
14:19:22|0.71384
14:19:23|0.71402
14:19:23|0.71428
14:19:25|0.71431
14:19:26|0.71451
14:19:27|0.71512
14:19:28|0.71418
14:19:29|0.71441
14:19:31|0.71501
14:19:31|0.7142
14:19:33|0.71393
14:19:35|0.71329
14:19:36|0.7138
14:19:36|0.71433
14:19:38|0.71454
14:19:39|0.71494
14:19:40|0.71544
14:19:41|0.71544
14:19:42|0.71531
14:19:43|0.71612
14:19:44|0.71688
14:19:45|0.71668
14:19:46|0.71573
14:19:47|0.7169
14:19:48|0.71704
14:19:50|0.71707
14:19:51|0.71742
14:19:51|0.71691
14:19:52|0.71631
14:19:53|0.71592
14:19:54|0.716
14:19:55|0.716
14:19:56|0.71544
14:19:58|0.71538
14:19:59|0.71558
14:19:59|0.71505
14:20:00|0.71505
14:20:01|0.71587
14:20:03|0.71594
14:20:04|0.71591
14:20:05|0.71544
14:20:06|0.71494
14:20:07|0.71499
14:20:09|0.71494
14:20:09|0.71432
14:20:10|0.71439
14:20:12|0.71376
14:20:12|0.71439
14:20:13|0.71442
14:20:15|0.71439
14:20:16|0.71439
14:20:17|0.71472
14:20:18|0.71418
14:20:18|0.71411
14:20:19|0.71468
14:20:20|0.71432
14:20:21|0.71432
14:20:22|0.71433
14:20:24|0.71448
14:20:24|0.71453
14:20:26|0.71472
14:20:26|0.7154
14:20:28|0.71551
14:20:29|0.71568
14:20:30|0.71568
14:20:31|0.7163
14:20:33|0.71672
14:20:34|0.71675
14:20:35|0.71645
14:20:36|0.71723
14:20:37|0.71675
14:20:39|0.71738
14:20:39|0.71715
14:20:41|0.71638
14:20:42|0.71616
14:20:44|0.71582
14:20:44|0.71501
14:20:45|0.71549
14:20:46|0.71602
14:20:47|0.71616
14:20:48|0.71616
14:20:49|0.71593
14:20:50|0.716
14:20:52|0.71615
14:20:53|0.71602
14:20:53|0.71612
14:20:55|0.7162
14:20:56|0.71657
14:20:57|0.71633
14:20:57|0.71648
14:20:59|0.71667
14:21:00|0.71695
14:21:01|0.71732
14:21:02|0.71712
14:21:03|0.71771
14:21:04|0.71715
14:21:05|0.71648
14:21:06|0.71638
14:21:07|0.71666
14:21:08|0.71638
14:21:09|0.71606
14:21:10|0.71638
14:21:11|0.71638
14:21:12|0.71566
14:21:13|0.71494
14:21:14|0.7148
14:21:15|0.71505
14:21:16|0.71549
14:21:17|0.71558
14:21:18|0.71558
14:21:19|0.71596
14:21:20|0.71625
14:21:21|0.71671
14:21:22|0.71671
14:21:23|0.71599
14:21:24|0.7157
14:21:25|0.71607
14:21:26|0.71683
14:21:27|0.71672
14:21:28|0.71693
14:21:29|0.71664
14:21:30|0.71581
14:21:31|0.71627
14:21:32|0.71556
14:21:33|0.71575
14:21:34|0.7161
14:21:35|0.7161
14:21:36|0.71686
14:21:37|0.71679
14:21:38|0.71644
14:21:40|0.71644
14:21:41|0.71568
14:21:42|0.71568
14:21:43|0.71568
14:21:44|0.71514
14:21:45|0.71514
14:21:46|0.71498
14:21:47|0.71498
14:21:47|0.71432
14:21:49|0.71412
14:21:50|0.71456
14:21:51|0.71456
14:21:52|0.71503
14:21:54|0.71481
14:21:55|0.71497
14:21:56|0.71497
14:21:57|0.71497
14:21:57|0.71497
14:21:58|0.71497
14:21:59|0.71497
14:22:00|0.71532
14:22:01|0.71557
14:22:03|0.71595
14:22:04|0.71617
14:22:05|0.71617
14:22:05|0.71592
14:22:06|0.71572
14:22:07|0.71572
14:22:09|0.71488
14:22:09|0.71516
14:22:10|0.71493
14:22:12|0.71445
14:22:13|0.71445
14:22:14|0.71425
14:22:15|0.71425
14:22:16|0.71397
14:22:17|0.71434
14:22:18|0.71434
14:22:19|0.71456
14:22:20|0.71493
14:22:21|0.71445
14:22:23|0.71405
14:22:23|0.71405
14:22:24|0.71403
14:22:25|0.71449
14:22:26|0.71421
14:22:27|0.71421
14:22:28|0.71492
14:22:30|0.7151
14:22:30|0.71517
14:22:32|0.7153
14:22:33|0.71511
14:22:33|0.71521
14:22:35|0.71431
14:22:36|0.71417
14:22:37|0.71396
14:22:39|0.71326
14:22:39|0.71326
14:22:41|0.71291
14:22:42|0.71389
14:22:43|0.71414
14:22:44|0.71392
14:22:45|0.71431
14:22:46|0.71431
14:22:47|0.71479
14:22:48|0.71479
14:22:49|0.71545
14:22:50|0.71578
14:22:51|0.71504
14:22:52|0.71526
14:22:53|0.7157
14:22:54|0.71586
14:22:55|0.71586
14:22:56|0.71611
14:22:57|0.71611
14:22:58|0.71604
14:22:59|0.7164
14:23:00|0.71654
14:23:01|0.71654
14:23:02|0.71654
14:23:03|0.71654
14:23:04|0.7155
14:23:05|0.71521
14:23:06|0.71472
14:23:07|0.71525
14:23:08|0.71525
14:23:09|0.71525
14:23:10|0.71462
14:23:11|0.71405
14:23:12|0.71405
14:23:13|0.71405
14:23:15|0.71428
14:23:16|0.71468
14:23:16|0.71498
14:23:18|0.71498
14:23:19|0.71502
14:23:19|0.71541
14:23:20|0.71532
14:23:21|0.71537
14:23:23|0.71516
14:23:23|0.71516
14:23:24|0.71448
14:23:25|0.71448
14:23:27|0.71405
14:23:27|0.71405
14:23:29|0.71405
14:23:30|0.71354
14:23:31|0.71305
14:23:31|0.71225
14:23:32|0.71225
14:23:33|0.71193
14:23:35|0.71168
14:23:36|0.71207
14:23:38|0.71308
14:23:39|0.71308
14:23:40|0.71308
14:23:41|0.71344
14:23:42|0.71347
14:23:43|0.71242
14:23:44|0.71337
14:23:46|0.71367
14:23:47|0.71311
14:23:47|0.71215
14:23:49|0.71229
14:23:50|0.71252
14:23:51|0.71183
14:23:52|0.71177
14:23:53|0.712
14:23:53|0.71259
14:23:54|0.71211
14:23:55|0.71213
14:23:57|0.71225
14:23:57|0.71233
14:23:58|0.71204
14:23:59|0.71204
14:24:00|0.71264
14:24:01|0.71345
14:24:02|0.713
14:24:04|0.71344
14:24:05|0.71365
14:24:06|0.71427
14:24:06|0.71431
14:24:07|0.71409
14:24:09|0.71476
14:24:10|0.71476
14:24:12|0.71441
14:24:13|0.71397
14:24:14|0.71379
14:24:15|0.71373
14:24:16|0.71331
14:24:17|0.71324
14:24:18|0.71334
14:24:19|0.71377
14:24:20|0.71402
14:24:21|0.71411
14:24:22|0.71444
14:24:22|0.71512
14:24:24|0.71512
14:24:25|0.71492
14:24:26|0.71407
14:24:27|0.7147
14:24:28|0.71523
14:24:29|0.71556
14:24:30|0.71534
14:24:31|0.71534
14:24:32|0.71561
14:24:33|0.7158
14:24:34|0.7163
14:24:36|0.71595
14:24:37|0.71595
14:24:39|0.71628
14:24:40|0.71628
14:24:41|0.71628
14:24:41|0.71565
14:24:42|0.71565
14:24:43|0.71533
14:24:45|0.71533
14:24:46|0.71536
14:24:47|0.71536
14:24:48|0.71601
14:24:49|0.71601
14:24:50|0.71628
14:24:50|0.71631
14:24:51|0.71631
14:24:53|0.71631
14:24:54|0.71631
14:24:55|0.71631
14:24:56|0.71631
14:24:57|0.71631
14:24:57|0.71589
14:24:59|0.71564
14:24:59|0.71564
14:25:00|0.71564
14:25:03|0.71652
14:25:03|0.71665
14:25:04|0.71722
14:25:05|0.7173
14:25:06|0.71734
14:25:07|0.71799
14:25:08|0.71821
14:25:10|0.71784
14:25:10|0.71743
14:25:11|0.71743
14:25:13|0.71743
14:25:13|0.71743
14:25:15|0.7177
14:25:16|0.7177
14:25:17|0.7177
14:25:18|0.71711
14:25:19|0.71717
14:25:20|0.71736
14:25:21|0.71711
14:25:23|0.71713
14:25:23|0.71777
14:25:25|0.71777
14:25:26|0.71777
14:25:27|0.71793
14:25:28|0.71845
14:25:29|0.71842
14:25:30|0.71847
14:25:31|0.71993
14:25:32|0.72009
14:25:33|0.72009
14:25:34|0.71947
14:25:35|0.71947
14:25:36|0.7197
14:25:37|0.71907
14:25:38|0.71907
14:25:40|0.71907
14:25:41|0.71963
14:25:42|0.71963
14:25:43|0.71963
14:25:44|0.71963
14:25:44|0.71963
14:25:46|0.7196
14:25:48|0.71917
14:25:49|0.71917
14:25:51|0.71905
14:25:51|0.71905
14:25:53|0.71904
14:25:54|0.71904
14:25:55|0.71917
14:25:57|0.71917
14:25:57|0.71917
14:25:59|0.71917
14:26:00|0.71917
14:26:01|0.71953
14:26:03|0.71953
14:26:04|0.71982
14:26:05|0.71982
14:26:06|0.71982
14:26:07|0.71982
14:26:08|0.71862
14:26:09|0.7182
14:26:10|0.7182
14:26:11|0.7182
14:26:12|0.71834
14:26:13|0.71834
14:26:14|0.71786
14:26:15|0.71764
14:26:16|0.71765
14:26:17|0.71755
14:26:18|0.71755
14:26:19|0.71771
14:26:20|0.71791
14:26:21|0.71791
14:26:22|0.71791
14:26:23|0.71791
14:26:24|0.71791
14:26:25|0.71798
14:26:26|0.71798
14:26:27|0.71785
14:26:28|0.71785
14:26:29|0.71797
14:26:30|0.71797
14:26:31|0.71799
14:26:32|0.71798
14:26:33|0.71842
14:26:34|0.71779
14:26:35|0.71797
14:26:36|0.71797
14:26:37|0.71824
14:26:38|0.71816
14:26:40|0.71842
14:26:41|0.71863
14:26:43|0.71841
14:26:44|0.7183
14:26:45|0.7183
14:26:45|0.71792
14:26:47|0.71792
14:26:48|0.71792
14:26:49|0.71792
14:26:50|0.71792
14:26:51|0.71792
14:26:52|0.71777
14:26:53|0.71777
14:26:53|0.71777
14:26:55|0.71777
14:26:56|0.71777
14:26:57|0.71813
14:26:58|0.7179
14:26:59|0.7179
14:27:00|0.7179
14:27:01|0.71785
14:27:02|0.71784
14:27:03|0.71797
14:27:04|0.71797
14:27:05|0.71797
14:27:06|0.71797
14:27:08|0.71784
14:27:09|0.71765
14:27:09|0.71765
14:27:10|0.71709
14:27:11|0.71709
14:27:12|0.7168
14:27:13|0.7168
14:27:15|0.7168
14:27:15|0.7168
14:27:17|0.71737
14:27:17|0.71725
14:27:19|0.71725
14:27:19|0.71725
14:27:21|0.71725
14:27:21|0.71786
14:27:22|0.71786
14:27:23|0.71786
14:27:24|0.71786
14:27:25|0.71786
14:27:26|0.71786
14:27:27|0.71786
14:27:28|0.71732
14:27:30|0.71732
14:27:30|0.71665
14:27:32|0.71665
14:27:32|0.71626
14:27:33|0.71671
14:27:34|0.71644
14:27:36|0.71725
14:27:36|0.71773
14:27:37|0.71773
14:27:38|0.71773
14:27:40|0.71773
14:27:41|0.71773
14:27:42|0.71773
14:27:43|0.71773
14:27:44|0.71773
14:27:45|0.71729
14:27:46|0.71729
14:27:47|0.71726
14:27:48|0.71726
14:27:49|0.71726
14:27:50|0.71726
14:27:51|0.71726
14:27:53|0.71712
14:27:54|0.71712
14:27:56|0.71712
14:27:56|0.71712
14:27:57|0.71712
14:27:59|0.71712
14:27:59|0.71712
14:28:00|0.71712
14:28:01|0.71712
14:28:02|0.71712
14:28:04|0.71712
14:28:04|0.71629
14:28:05|0.71629
14:28:07|0.71629
14:28:07|0.71629
14:28:08|0.71536
14:28:09|0.71536
14:28:11|0.71522
14:28:12|0.71522
14:28:12|0.71522
14:28:15|0.71522
14:28:15|0.71636
14:28:16|0.71603
14:28:17|0.71603
14:28:18|0.71603
14:28:19|0.71524
14:28:21|0.71524
14:28:22|0.71524
14:28:23|0.71477
14:28:23|0.71521
14:28:24|0.71521
14:28:25|0.71521
14:28:27|0.7152
14:28:28|0.71515
14:28:29|0.71552
14:28:30|0.71552
14:28:31|0.7156
14:28:32|0.7151
14:28:33|0.71489
14:28:34|0.71489
14:28:35|0.71489
14:28:36|0.71489
14:28:37|0.71489
14:28:38|0.71489
14:28:39|0.71495
14:28:40|0.71527
14:28:42|0.71563
14:28:43|0.71563
14:28:44|0.71563
14:28:45|0.71564
14:28:46|0.71564
14:28:47|0.71564
14:28:48|0.71564
14:28:49|0.71587
14:28:50|0.71587
14:28:51|0.71587
14:28:52|0.71587
14:28:53|0.71568
14:28:55|0.71568
14:28:55|0.71568
14:28:57|0.71568
14:28:58|0.71568
14:28:58|0.71568
14:29:00|0.71568
14:29:00|0.71568
14:29:02|0.71557
14:29:03|0.71557
14:29:03|0.71557
14:29:05|0.71557
14:29:05|0.71557
14:29:06|0.71557
14:29:07|0.71557
14:29:09|0.71534
14:29:10|0.71534
14:29:11|0.71534
14:29:12|0.71534
14:29:13|0.71534
14:29:14|0.71534
14:29:15|0.71554
14:29:16|0.71548
14:29:17|0.71548
14:29:18|0.71548
14:29:19|0.71548
14:29:20|0.71586
14:29:21|0.71557
14:29:22|0.71557
14:29:23|0.71519
14:29:24|0.71519
14:29:25|0.71519
14:29:27|0.71519
14:29:27|0.71535
14:29:28|0.71535
14:29:29|0.71535
14:29:30|0.71535
14:29:31|0.71625
14:29:32|0.71625
14:29:33|0.71625
14:29:35|0.71625
14:29:35|0.71625
14:29:37|0.71625
14:29:38|0.71591
14:29:38|0.71591
14:29:40|0.71591
14:29:40|0.71591
14:29:41|0.71591
14:29:43|0.71612
14:29:45|0.71665
14:29:45|0.71665
14:29:46|0.71565
14:29:48|0.71557
14:29:49|0.71557
14:29:50|0.71522
14:29:51|0.71537
14:29:52|0.71556
14:29:53|0.71556
14:29:54|0.71541
14:29:55|0.71571
14:29:56|0.71576
14:29:57|0.71576
14:29:58|0.71576
14:29:59|0.71576
14:30:00|0.71576
14:30:01|0.71576
14:30:03|0.71576
14:30:03|0.71576
14:30:04|0.71576
14:30:05|0.71576
14:30:06|0.71557
14:30:07|0.71548
14:30:08|0.71519
14:30:09|0.71519
14:30:10|0.71481
14:30:11|0.71481
14:30:12|0.71481
14:30:13|0.71481
14:30:15|0.71465
14:30:16|0.71465
14:30:17|0.71465
14:30:17|0.71563
14:30:18|0.71563
14:30:19|0.71554
14:30:20|0.71554
14:30:21|0.71626
14:30:22|0.71655
14:30:23|0.71681
14:30:24|0.71681
14:30:25|0.71681
14:30:27|0.71681
14:30:27|0.71691
14:30:28|0.71691
14:30:30|0.71691
14:30:30|0.71691
14:30:32|0.71691
14:30:32|0.71691
14:30:33|0.71691
14:30:34|0.71691
14:30:35|0.71741
14:30:37|0.71741
14:30:37|0.71741
14:30:38|0.71741
14:30:40|0.71673
14:30:40|0.71643
14:30:41|0.71731
14:30:42|0.71759
14:30:44|0.71756
14:30:45|0.71759
14:30:47|0.71766
14:30:48|0.7178
14:30:48|0.7178
14:30:50|0.7178
14:30:51|0.71787
14:30:52|0.71822
14:30:53|0.71797
14:30:54|0.71797
14:30:55|0.71797
14:30:56|0.71797
14:30:57|0.71807
14:30:58|0.71814
14:30:58|0.71814
14:31:00|0.71814
14:31:01|0.71814
14:31:02|0.71814
14:31:03|0.71752
14:31:04|0.71752
14:31:05|0.71671
14:31:07|0.71696
14:31:07|0.71629
14:31:08|0.71629
14:31:10|0.71593
14:31:11|0.71593
14:31:11|0.71593
14:31:12|0.71593
14:31:13|0.71576
14:31:14|0.71576
14:31:15|0.71576
14:31:17|0.71575
14:31:17|0.71575
14:31:18|0.71575
14:31:19|0.71575
14:31:21|0.71575
14:31:22|0.71575
14:31:23|0.71575
14:31:23|0.71575
14:31:24|0.71604
14:31:26|0.7149
14:31:27|0.7149
14:31:28|0.7149
14:31:29|0.7149
14:31:31|0.71619
14:31:32|0.71619
14:31:33|0.71562
14:31:34|0.71557
14:31:35|0.71534
14:31:35|0.71534
14:31:37|0.7154
14:31:37|0.7154
14:31:38|0.71601
14:31:40|0.71614
14:31:41|0.71629
14:31:42|0.71629
14:31:43|0.71629
14:31:43|0.71629
14:31:44|0.71629
14:31:47|0.71629
14:31:48|0.7164
14:31:49|0.7164
14:31:50|0.7164
14:31:51|0.71648
14:31:52|0.71648
14:31:54|0.71648
14:31:54|0.7163
14:31:55|0.71736
14:31:56|0.71736
14:31:58|0.71709
14:31:58|0.71722
14:32:00|0.71693
14:32:00|0.71693
14:32:02|0.71633
14:32:03|0.71629
14:32:04|0.71593
14:32:05|0.71593
14:32:06|0.71557
14:32:07|0.71521
14:32:08|0.71521
14:32:09|0.71521
14:32:09|0.71521
14:32:11|0.71543
14:32:11|0.71543
14:32:12|0.71605
14:32:13|0.71605
14:32:14|0.71605
14:32:15|0.71605
14:32:17|0.71566
14:32:18|0.71566
14:32:19|0.71566
14:32:20|0.71566
14:32:21|0.71612
14:32:22|0.71674
14:32:23|0.71674
14:32:24|0.71706
14:32:24|0.71706
14:32:25|0.71706
14:32:27|0.71706
14:32:28|0.71706
14:32:28|0.71706
14:32:30|0.71706
14:32:31|0.71706
14:32:32|0.71706
14:32:32|0.71706
14:32:34|0.71608
14:32:34|0.71608
14:32:35|0.71608
14:32:37|0.71608
14:32:38|0.71608
14:32:39|0.71608
14:32:40|0.71608
14:32:41|0.71608
14:32:42|0.71612
14:32:43|0.71612
14:32:44|0.71612
14:32:45|0.71573
14:32:46|0.71604
14:32:47|0.71604
14:32:49|0.71603
14:32:49|0.71603
14:32:50|0.71603
14:32:52|0.71603
14:32:53|0.71603
14:32:54|0.71603
14:32:55|0.71603
14:32:56|0.7164
14:32:57|0.7164
14:32:58|0.71609
14:32:59|0.71609
14:33:00|0.71609
14:33:01|0.7155
14:33:03|0.7155
14:33:03|0.7155
14:33:04|0.7155
14:33:06|0.7155
14:33:06|0.71449
14:33:08|0.71449
14:33:08|0.71485
14:33:09|0.71452
14:33:10|0.71452
14:33:11|0.71481
14:33:12|0.71514
14:33:14|0.71532
14:33:14|0.71532
14:33:16|0.71499
14:33:17|0.71505
14:33:17|0.71506
14:33:18|0.71506
14:33:19|0.71506
14:33:21|0.71506
14:33:21|0.71483
14:33:23|0.71435
14:33:24|0.71435
14:33:25|0.71415
14:33:25|0.71415
14:33:27|0.71415
14:33:28|0.71409
14:33:29|0.71409
14:33:30|0.71409
14:33:31|0.71409
14:33:32|0.71409
14:33:32|0.71404
14:33:34|0.71373
14:33:35|0.71373
14:33:36|0.71373
14:33:37|0.71415
14:33:38|0.71447
14:33:39|0.71442
14:33:40|0.71442
14:33:41|0.71393
14:33:43|0.71393
14:33:43|0.71393
14:33:45|0.71455
14:33:45|0.71465
14:33:47|0.71339
14:33:49|0.71339
14:33:50|0.71305
14:33:51|0.71324
14:33:51|0.71324
14:33:53|0.71324
14:33:54|0.71324
14:33:55|0.71324
14:33:57|0.71361
14:33:58|0.71323
14:33:59|0.71323
14:34:00|0.71323
14:34:01|0.71323
14:34:02|0.7133
14:34:03|0.7133
14:34:04|0.7133
14:34:06|0.71302
14:34:06|0.71302
14:34:07|0.71307
14:34:08|0.71267
14:34:10|0.71244
14:34:10|0.71244
14:34:11|0.71244
14:34:13|0.71214
14:34:14|0.71214
14:34:15|0.71291
14:34:16|0.71305
14:34:16|0.71315
14:34:18|0.71315
14:34:18|0.71315
14:34:20|0.7132
14:34:20|0.7132
14:34:21|0.71289
14:34:23|0.71289
14:34:23|0.71289
14:34:24|0.71289
14:34:25|0.71289
14:34:27|0.71403
14:34:27|0.71384
14:34:28|0.71373
14:34:30|0.71373
14:34:31|0.71337
14:34:32|0.71325
14:34:33|0.71325
14:34:34|0.71325
14:34:35|0.71325
14:34:36|0.71325
14:34:37|0.71325
14:34:38|0.71264
14:34:39|0.71264
14:34:40|0.71264
14:34:41|0.71264
14:34:42|0.71264
14:34:43|0.71261
14:34:44|0.71197
14:34:45|0.71197
14:34:46|0.7119
14:34:47|0.7119
14:34:49|0.7119
14:34:50|0.7119
14:34:51|0.71151
14:34:52|0.7113
14:34:54|0.71065
14:34:55|0.71076
14:34:56|0.70967
14:34:57|0.70945
14:34:58|0.70926
14:34:59|0.7096
14:35:00|0.70963
14:35:01|0.70976
14:35:02|0.70976
14:35:03|0.71
14:35:04|0.71001
14:35:05|0.71001
14:35:06|0.70932
14:35:07|0.70835
14:35:09|0.70871
14:35:10|0.70907
14:35:11|0.708
14:35:12|0.70756
14:35:13|0.70617
14:35:14|0.70719
14:35:15|0.70742
14:35:16|0.70829
14:35:17|0.70856
14:35:18|0.70822
14:35:19|0.70864
14:35:20|0.70852
14:35:21|0.70831
14:35:22|0.70826
14:35:23|0.70871
14:35:24|0.70909
14:35:25|0.70928
14:35:26|0.71
14:35:27|0.71025
14:35:28|0.71049
14:35:29|0.71056
14:35:30|0.71065
14:35:31|0.71084
14:35:32|0.71119
14:35:33|0.71139
14:35:34|0.71226
14:35:35|0.71211
14:35:36|0.71254
14:35:37|0.71317
14:35:38|0.71346
14:35:39|0.71336
14:35:40|0.7134
14:35:41|0.71327
14:35:42|0.71366
14:35:43|0.71366
14:35:44|0.71347
14:35:45|0.71366
14:35:46|0.71411
14:35:47|0.71453
14:35:48|0.71536
14:35:50|0.71572
14:35:51|0.71552
14:35:53|0.71544
14:35:54|0.71586
14:35:54|0.71592
14:35:55|0.71599
14:35:57|0.71616
14:35:58|0.71628
14:35:58|0.71595
14:36:00|0.71588
14:36:02|0.71551
14:36:02|0.71628
14:36:04|0.71635
14:36:04|0.71645
14:36:06|0.71592
14:36:06|0.71566
14:36:07|0.71532
14:36:09|0.71551
14:36:09|0.71565
14:36:10|0.71595
14:36:12|0.71595
14:36:13|0.71653
14:36:14|0.71653
14:36:15|0.71665
14:36:15|0.71684
14:36:17|0.71734
14:36:18|0.71718
14:36:19|0.71755
14:36:20|0.71792
14:36:21|0.71812
14:36:22|0.71839
14:36:23|0.71865
14:36:24|0.71901
14:36:24|0.719
14:36:26|0.719
14:36:27|0.71863
14:36:28|0.71863
14:36:29|0.71814
14:36:30|0.7184
14:36:31|0.7181
14:36:32|0.71759
14:36:33|0.71759
14:36:33|0.71759
14:36:35|0.71809
14:36:37|0.71774
14:36:37|0.71685
14:36:38|0.71736
14:36:39|0.71676
14:36:41|0.71697
14:36:41|0.7169
14:36:42|0.71683
14:36:43|0.71679
14:36:44|0.71678
14:36:45|0.71649
14:36:46|0.71639
14:36:48|0.71619
14:36:49|0.71654
14:36:50|0.71654
14:36:51|0.71654
14:36:52|0.71654
14:36:53|0.71647
14:36:54|0.71655
14:36:56|0.71655
14:36:56|0.71655
14:36:58|0.71607
14:36:59|0.71607
14:37:00|0.7162
14:37:01|0.71691
14:37:02|0.71697
14:37:03|0.71647
14:37:04|0.71601
14:37:05|0.71591
14:37:07|0.71591
14:37:08|0.71635
14:37:08|0.71635
14:37:09|0.71635
14:37:11|0.71567
14:37:11|0.71567
14:37:13|0.71586
14:37:14|0.71618
14:37:14|0.71544
14:37:15|0.71538
14:37:16|0.71613
14:37:17|0.71623
14:37:18|0.71652
14:37:19|0.71612
14:37:21|0.71595
14:37:21|0.71571
14:37:23|0.71571
14:37:23|0.71571
14:37:24|0.71571
14:37:25|0.71571
14:37:27|0.71571
14:37:28|0.71656
14:37:29|0.71656
14:37:29|0.7163
14:37:31|0.71678
14:37:31|0.71692
14:37:33|0.71692
14:37:33|0.71692
14:37:35|0.71706
14:37:36|0.71706
14:37:36|0.71706
14:37:38|0.7169
14:37:39|0.7169
14:37:39|0.71671
14:37:41|0.71694
14:37:41|0.71694
14:37:42|0.71663
14:37:43|0.71632
14:37:44|0.71671
14:37:46|0.71671
14:37:47|0.71709
14:37:48|0.71715
14:37:49|0.71715
14:37:50|0.71747
14:37:51|0.71783
14:37:52|0.71809
14:37:53|0.71843
14:37:54|0.71843
14:37:55|0.71843
14:37:56|0.7185
14:37:57|0.7185
14:37:58|0.7185
14:37:59|0.71872
14:38:01|0.71872
14:38:01|0.71896
14:38:02|0.71896
14:38:04|0.71847
14:38:04|0.71838
14:38:05|0.71838
14:38:06|0.71774
14:38:08|0.71796
14:38:09|0.71796
14:38:09|0.71796
14:38:11|0.71796
14:38:12|0.71796
14:38:12|0.71796
14:38:13|0.71761
14:38:14|0.71796
14:38:15|0.71792
14:38:16|0.7174
14:38:17|0.71767
14:38:18|0.71807
14:38:19|0.71807
14:38:21|0.71807
14:38:22|0.71807
14:38:23|0.71807
14:38:23|0.71803
14:38:24|0.71803
14:38:25|0.71723
14:38:26|0.71762
14:38:27|0.7177
14:38:29|0.7177
14:38:30|0.7177
14:38:31|0.7177
14:38:32|0.7177
14:38:34|0.7177
14:38:35|0.7177
14:38:36|0.7177
14:38:36|0.71864
14:38:37|0.719
14:38:38|0.71915
14:38:40|0.7191
14:38:41|0.71891
14:38:41|0.71891
14:38:43|0.71891
14:38:43|0.71891
14:38:45|0.71891
14:38:46|0.71891
14:38:47|0.71891
14:38:48|0.71891
14:38:49|0.71891
14:38:50|0.71839
14:38:52|0.71839
14:38:53|0.71839
14:38:55|0.71809
14:38:56|0.71809
14:38:57|0.71809
14:38:58|0.71809
14:38:59|0.71809
14:39:00|0.71809
14:39:01|0.71835
14:39:02|0.71865
14:39:04|0.71865
14:39:04|0.71865
14:39:06|0.71842
14:39:07|0.71842
14:39:07|0.71842
14:39:09|0.71842
14:39:10|0.71806
14:39:10|0.71785
14:39:11|0.71785
14:39:13|0.71785
14:39:13|0.71822
14:39:15|0.71822
14:39:15|0.71776
14:39:16|0.71785
14:39:17|0.71783
14:39:18|0.7178
14:39:19|0.7178
14:39:21|0.71801
14:39:22|0.71801
14:39:23|0.71801
14:39:24|0.71801
14:39:25|0.71817
14:39:26|0.71817
14:39:27|0.71817
14:39:28|0.71815
14:39:29|0.71815
14:39:30|0.71815
14:39:31|0.71839
14:39:32|0.71839
14:39:33|0.71828
14:39:35|0.7185
14:39:35|0.7185
14:39:36|0.71872
14:39:38|0.71872
14:39:39|0.7188
14:39:40|0.7188
14:39:40|0.7188
14:39:41|0.71855
14:39:42|0.71855
14:39:43|0.71855
14:39:44|0.71855
14:39:45|0.71855
14:39:46|0.71855
14:39:48|0.71855
14:39:49|0.71833
14:39:49|0.71833
14:39:51|0.71833
14:39:52|0.71833
14:39:53|0.71833
14:39:55|0.71833
14:39:55|0.71833
14:39:56|0.71833
14:39:57|0.71815
14:39:58|0.72028
14:40:00|0.7196
14:40:00|0.71899
14:40:02|0.71901
14:40:03|0.71901
14:40:04|0.71901
14:40:05|0.719
14:40:06|0.71897
14:40:07|0.71903
14:40:08|0.71903
14:40:09|0.71903
14:40:10|0.71903
14:40:11|0.71899
14:40:12|0.71899
14:40:13|0.71867
14:40:14|0.71866
14:40:15|0.71866
14:40:17|0.71866
14:40:17|0.71838
14:40:18|0.71838
14:40:20|0.71851
14:40:20|0.71853
14:40:22|0.71853
14:40:22|0.71853
14:40:24|0.71864
14:40:24|0.71837
14:40:25|0.71832
14:40:26|0.71832
14:40:27|0.71772
14:40:28|0.71723
14:40:29|0.71723
14:40:30|0.71736
14:40:31|0.71736
14:40:32|0.71702
14:40:34|0.71711
14:40:34|0.71698
14:40:35|0.71748
14:40:36|0.71748
14:40:38|0.71727
14:40:38|0.71727
14:40:40|0.71727
14:40:41|0.71712
14:40:42|0.71712
14:40:42|0.7172
14:40:44|0.7172
14:40:45|0.7172
14:40:46|0.7172
14:40:47|0.7172
14:40:47|0.71706
14:40:49|0.71792
14:40:49|0.71782
14:40:50|0.71782
14:40:51|0.71837
14:40:52|0.71843
14:40:53|0.71819
14:40:56|0.71831
14:40:57|0.71831
14:40:57|0.71831
14:40:59|0.71831
14:41:00|0.71804
14:41:00|0.71804
14:41:01|0.71804
14:41:03|0.71743
14:41:03|0.71709
14:41:05|0.71709
14:41:06|0.71763
14:41:07|0.71773
14:41:08|0.71782
14:41:09|0.71782
14:41:10|0.71794
14:41:11|0.71837
14:41:12|0.71876
14:41:13|0.719
14:41:14|0.719
14:41:15|0.719
14:41:16|0.7187
14:41:17|0.71903
14:41:18|0.71916
14:41:19|0.71949
14:41:20|0.71993
14:41:21|0.71993
14:41:22|0.72086
14:41:23|0.72092
14:41:24|0.72092
14:41:25|0.72092
14:41:26|0.72128
14:41:28|0.72127
14:41:28|0.72195
14:41:29|0.72177
14:41:30|0.72177
14:41:31|0.72174
14:41:33|0.72229
14:41:33|0.72267
14:41:35|0.72221
14:41:36|0.72221
14:41:37|0.72233
14:41:38|0.72233
14:41:39|0.72243
14:41:40|0.72232
14:41:40|0.72183
14:41:41|0.72163
14:41:42|0.72163
14:41:44|0.7221
14:41:44|0.72212
14:41:45|0.72227
14:41:47|0.72233
14:41:48|0.72275
14:41:49|0.72275
14:41:50|0.72258
14:41:51|0.72258
14:41:52|0.72258
14:41:53|0.72359
14:41:54|0.72359
14:41:55|0.7236
14:41:57|0.72395
14:41:58|0.72388
14:41:59|0.7245
14:42:01|0.72432
14:42:01|0.72432
14:42:02|0.72465
14:42:03|0.72477
14:42:05|0.72469
14:42:06|0.72436
14:42:07|0.72388
14:42:08|0.72382
14:42:09|0.72377
14:42:10|0.72414
14:42:11|0.724
14:42:12|0.72419
14:42:13|0.72401
14:42:14|0.72401
14:42:15|0.72398
14:42:16|0.72359
14:42:17|0.7235
14:42:18|0.72347
14:42:19|0.72314
14:42:20|0.72294
14:42:21|0.72262
14:42:23|0.72262
14:42:23|0.72262
14:42:24|0.7231
14:42:25|0.72231
14:42:27|0.72232
14:42:27|0.72214
14:42:29|0.72213
14:42:29|0.72213
14:42:31|0.72206
14:42:31|0.72189
14:42:32|0.72214
14:42:33|0.72214
14:42:35|0.72245
14:42:35|0.72245
14:42:36|0.72245
14:42:37|0.72251
14:42:38|0.72251
14:42:40|0.72249
14:42:40|0.72257
14:42:41|0.72257
14:42:43|0.72257
14:42:44|0.72257
14:42:44|0.72255
14:42:45|0.72248
14:42:46|0.72244
14:42:47|0.72244
14:42:48|0.72244
14:42:49|0.72249
14:42:50|0.72256
14:42:52|0.72256
14:42:53|0.72259
14:42:54|0.72259
14:42:55|0.72259
14:42:56|0.72259
14:42:58|0.72276
14:42:59|0.72221
14:43:00|0.72221
14:43:01|0.72221
14:43:02|0.72253
14:43:03|0.72253
14:43:05|0.72253
14:43:06|0.72237
14:43:07|0.7223
14:43:08|0.7223
14:43:09|0.7223
14:43:11|0.72272
14:43:11|0.72272
14:43:12|0.72245
14:43:13|0.72272
14:43:15|0.72284
14:43:15|0.72284
14:43:16|0.72284
14:43:17|0.72284
14:43:19|0.72284
14:43:19|0.72284
14:43:21|0.72284
14:43:22|0.7229
14:43:22|0.7229
14:43:24|0.7229
14:43:25|0.72306
14:43:26|0.72306
14:43:27|0.7234
14:43:28|0.72337
14:43:28|0.72351
14:43:30|0.72338
14:43:31|0.72338
14:43:32|0.72311
14:43:32|0.72311
14:43:34|0.72311
14:43:35|0.72308
14:43:35|0.72308
14:43:37|0.72308
14:43:38|0.72308
14:43:39|0.72308
14:43:40|0.72308
14:43:41|0.72308
14:43:42|0.72288
14:43:43|0.72336
14:43:44|0.72336
14:43:45|0.72336
14:43:46|0.72336
14:43:47|0.72336
14:43:48|0.72336
14:43:49|0.72336
14:43:50|0.72336
14:43:51|0.72241
14:43:52|0.72241
14:43:53|0.72241
14:43:54|0.72227
14:43:55|0.72244
14:43:56|0.72244
14:43:57|0.72244
14:43:59|0.72208
14:44:00|0.72208
14:44:01|0.72244
14:44:02|0.72218
14:44:03|0.72218
14:44:04|0.7225
14:44:05|0.72243
14:44:06|0.72242
14:44:07|0.72256
14:44:08|0.72256
14:44:09|0.72256
14:44:10|0.72276
14:44:11|0.72276
14:44:12|0.7229
14:44:14|0.72301
14:44:14|0.72316
14:44:16|0.72324
14:44:16|0.72324
14:44:17|0.72328
14:44:19|0.72331
14:44:19|0.72331
14:44:21|0.72353
14:44:22|0.72348
14:44:23|0.72348
14:44:24|0.72348
14:44:25|0.72348
14:44:27|0.72348
14:44:27|0.72311
14:44:29|0.72292
14:44:30|0.7231
14:44:30|0.72338
14:44:31|0.72338
14:44:32|0.72309
14:44:33|0.72309
14:44:34|0.72304
14:44:35|0.72304
14:44:37|0.72304
14:44:38|0.72304
14:44:38|0.72304
14:44:39|0.72281
14:44:40|0.72276
14:44:41|0.72293
14:44:42|0.72322
14:44:43|0.72333
14:44:45|0.72333
14:44:45|0.72333
14:44:47|0.72323
14:44:48|0.72331
14:44:49|0.72324
14:44:50|0.72324
14:44:51|0.72324
14:44:52|0.72324
14:44:52|0.72324
14:44:54|0.72298
14:44:55|0.72298
14:44:56|0.72298
14:44:57|0.72298
14:44:59|0.72298
14:45:00|0.72293
14:45:01|0.72293
14:45:02|0.7226
14:45:03|0.72258
14:45:04|0.72258
14:45:05|0.72215
14:45:07|0.72266
14:45:08|0.72226
14:45:09|0.72251
14:45:10|0.72251
14:45:11|0.72227
14:45:12|0.72227
14:45:13|0.7224
14:45:14|0.72285
14:45:15|0.72285
14:45:16|0.72285
14:45:18|0.72278
14:45:18|0.72263
14:45:19|0.72263
14:45:20|0.7228
14:45:21|0.72278
14:45:22|0.72278
14:45:23|0.7234
14:45:25|0.72279
14:45:25|0.72279
14:45:27|0.72279
14:45:27|0.72279
14:45:29|0.72241
14:45:29|0.72198
14:45:30|0.72198
14:45:31|0.72198
14:45:32|0.72198
14:45:34|0.72198
14:45:35|0.72198
14:45:36|0.72198
14:45:37|0.7218
14:45:38|0.72179
14:45:39|0.72207
14:45:40|0.72215
14:45:41|0.72215
14:45:42|0.72187
14:45:43|0.72172
14:45:44|0.72178
14:45:45|0.72178
14:45:46|0.72187
14:45:47|0.72214
14:45:48|0.72228
14:45:49|0.72217
14:45:50|0.72197
14:45:51|0.72197
14:45:52|0.72197
14:45:53|0.72214
14:45:54|0.72214
14:45:55|0.72199
14:45:56|0.72199
14:45:57|0.72199
14:45:59|0.72199
14:46:00|0.72199
14:46:02|0.72199
14:46:03|0.72199
14:46:04|0.72199
14:46:04|0.72188
14:46:06|0.72163
14:46:06|0.72133
14:46:08|0.72133
14:46:09|0.72133
14:46:10|0.72133
14:46:11|0.72133
14:46:12|0.72133
14:46:13|0.72132
14:46:14|0.7211
14:46:14|0.7211
14:46:16|0.72137
14:46:16|0.72132
14:46:18|0.72132
14:46:19|0.72167
14:46:20|0.72186
14:46:21|0.72188
14:46:22|0.72203
14:46:23|0.72227
14:46:24|0.72259
14:46:25|0.72296
14:46:26|0.7231
14:46:27|0.7234
14:46:28|0.7234
14:46:29|0.72334
14:46:30|0.72331
14:46:31|0.72318
14:46:32|0.72318
14:46:33|0.72313
14:46:34|0.72287
14:46:35|0.72264
14:46:36|0.72264
14:46:37|0.72264
14:46:38|0.7224
14:46:39|0.72236
14:46:40|0.72236
14:46:41|0.72256
14:46:42|0.72256
14:46:43|0.72256
14:46:44|0.72256
14:46:45|0.72256
14:46:46|0.72281
14:46:47|0.72297
14:46:48|0.72303
14:46:49|0.72324
14:46:50|0.72341
14:46:51|0.72358
14:46:52|0.72384
14:46:54|0.72384
14:46:54|0.72364
14:46:55|0.72364
14:46:56|0.72364
14:46:57|0.72354
14:46:58|0.72345
14:47:00|0.72345
14:47:02|0.72345
14:47:03|0.72402
14:47:04|0.72368
14:47:05|0.72317
14:47:06|0.72277
14:47:07|0.72277
14:47:08|0.72241
14:47:09|0.72255
14:47:10|0.72271
14:47:11|0.72271
14:47:13|0.72271
14:47:14|0.72271
14:47:14|0.7231
14:47:16|0.7231
14:47:16|0.72311
14:47:17|0.72311
14:47:18|0.72311
14:47:19|0.72311
14:47:21|0.72311
14:47:21|0.72292
14:47:23|0.72267
14:47:24|0.72267
14:47:24|0.72288
14:47:25|0.72271
14:47:26|0.72271
14:47:28|0.72286
14:47:29|0.72251
14:47:30|0.72251
14:47:31|0.72251
14:47:32|0.72277
14:47:33|0.72277
14:47:34|0.72274
14:47:35|0.72271
14:47:35|0.72271
14:47:37|0.72262
14:47:38|0.72262
14:47:39|0.72262
14:47:40|0.72246
14:47:41|0.72224
14:47:42|0.72224
14:47:43|0.72224
14:47:44|0.72224
14:47:45|0.7225
14:47:46|0.7225
14:47:47|0.7225
14:47:48|0.7225
14:47:49|0.7225
14:47:50|0.72197
14:47:51|0.72226
14:47:52|0.72226
14:47:53|0.72234
14:47:54|0.72234
14:47:55|0.72239
14:47:56|0.7223
14:47:57|0.72206
14:47:58|0.7221
14:47:59|0.72198
14:48:00|0.72198
14:48:02|0.72159
14:48:02|0.72149
14:48:04|0.72141
14:48:04|0.72141
14:48:06|0.72141
14:48:07|0.72141
14:48:08|0.72141
14:48:09|0.72201
14:48:10|0.72201
14:48:11|0.72201
14:48:12|0.72201
14:48:13|0.72183
14:48:14|0.72183
14:48:15|0.72212
14:48:17|0.72212
14:48:17|0.72225
14:48:18|0.72225
14:48:20|0.72225
14:48:20|0.7225
14:48:22|0.7225
14:48:22|0.7225
14:48:23|0.7225
14:48:24|0.72319
14:48:25|0.72319
14:48:26|0.72319
14:48:28|0.72319
14:48:28|0.72327
14:48:29|0.72327
14:48:31|0.72327
14:48:32|0.72315
14:48:33|0.72355
14:48:34|0.72411
14:48:35|0.72439
14:48:36|0.7247
14:48:37|0.72409
14:48:38|0.72426
14:48:39|0.72426
14:48:40|0.72408
14:48:41|0.72408
14:48:42|0.72359
14:48:43|0.72359
14:48:44|0.72359
14:48:45|0.72359
14:48:46|0.72359
14:48:47|0.72359
14:48:48|0.72359
14:48:49|0.72359
14:48:50|0.72359
14:48:51|0.72359
14:48:52|0.72359
14:48:53|0.72359
14:48:54|0.72359
14:48:55|0.72359
14:48:57|0.72333
14:48:57|0.72333
14:48:58|0.72333
14:48:59|0.72333
14:49:01|0.72358
14:49:03|0.7231
14:49:03|0.7231
14:49:05|0.7231
14:49:05|0.72309
14:49:07|0.72309
14:49:07|0.72309
14:49:08|0.72309
14:49:09|0.72241
14:49:11|0.72241
14:49:12|0.72288
14:49:13|0.72284
14:49:14|0.72284
14:49:15|0.72335
14:49:16|0.72326
14:49:16|0.72305
14:49:19|0.72305
14:49:19|0.72294
14:49:20|0.72294
14:49:22|0.72294
14:49:22|0.72285
14:49:23|0.72289
14:49:24|0.72289
14:49:25|0.72315
14:49:26|0.72315
14:49:27|0.72305
14:49:29|0.7226
14:49:29|0.7226
14:49:30|0.7226
14:49:31|0.7226
14:49:32|0.72211
14:49:34|0.72211
14:49:35|0.722
14:49:35|0.72235
14:49:36|0.722
14:49:37|0.722
14:49:38|0.72225
14:49:39|0.72225
14:49:40|0.72225
14:49:41|0.72225
14:49:42|0.72119
14:49:44|0.721
14:49:44|0.721
14:49:45|0.721
14:49:46|0.72103
14:49:48|0.72103
14:49:48|0.72102
14:49:49|0.72102
14:49:51|0.72068
14:49:51|0.72073
14:49:52|0.72073
14:49:53|0.72052
14:49:55|0.72052
14:49:55|0.7204
14:49:57|0.7204
14:49:57|0.72055
14:49:59|0.72078
14:49:59|0.72025
14:50:00|0.72025
14:50:01|0.72001
14:50:02|0.72001
14:50:03|0.72001
14:50:05|0.72
14:50:05|0.72
14:50:06|0.72
14:50:08|0.72
14:50:09|0.72
14:50:09|0.72
14:50:11|0.71976
14:50:12|0.71959
14:50:13|0.71959
14:50:14|0.71959
14:50:15|0.71959
14:50:15|0.71959
14:50:17|0.71931
14:50:18|0.71914
14:50:19|0.71914
14:50:20|0.71914
14:50:21|0.71856
14:50:22|0.71888
14:50:23|0.719
14:50:24|0.71861
14:50:25|0.71861
14:50:26|0.7187
14:50:27|0.7187
14:50:28|0.7187
14:50:29|0.71942
14:50:30|0.71942
14:50:31|0.71942
14:50:32|0.71942
14:50:34|0.71955
14:50:34|0.71956
14:50:35|0.71944
14:50:36|0.71944
14:50:37|0.71944
14:50:38|0.71883
14:50:40|0.71883
14:50:41|0.71921
14:50:42|0.71921
14:50:42|0.71921
14:50:43|0.71921
14:50:44|0.71934
14:50:46|0.71934
14:50:47|0.71975
14:50:47|0.71973
14:50:48|0.71973
14:50:49|0.71961
14:50:51|0.71961
14:50:52|0.71961
14:50:52|0.71961
14:50:53|0.71961
14:50:55|0.71961
14:50:56|0.71961
14:50:58|0.72097
14:50:59|0.72097
14:50:59|0.72097
14:51:00|0.72097
14:51:01|0.72026
14:51:02|0.71998
14:51:04|0.71972
14:51:05|0.71948
14:51:07|0.71932
14:51:08|0.71951
14:51:09|0.71951
14:51:10|0.71951
14:51:11|0.71951
14:51:12|0.71951
14:51:13|0.71971
14:51:14|0.71983
14:51:16|0.71983
14:51:17|0.71992
14:51:17|0.71992
14:51:19|0.71995
14:51:20|0.71968
14:51:20|0.71955
14:51:22|0.71955
14:51:23|0.71955
14:51:24|0.71964
14:51:24|0.71964
14:51:26|0.71964
14:51:26|0.71964
14:51:28|0.71964
14:51:29|0.71973
14:51:30|0.71973
14:51:31|0.71988
14:51:33|0.71988
14:51:34|0.7192
14:51:34|0.7192
14:51:35|0.71881
14:51:36|0.71881
14:51:37|0.71823
14:51:38|0.71804
14:51:40|0.71792
14:51:40|0.71792
14:51:42|0.71792
14:51:42|0.71802
14:51:44|0.71802
14:51:44|0.7178
14:51:45|0.71759
14:51:46|0.71734
14:51:47|0.71734
14:51:49|0.71729
14:51:49|0.71729
14:51:50|0.71738
14:51:51|0.71775
14:51:52|0.71775
14:51:53|0.7181
14:51:55|0.7181
14:51:56|0.71838
14:51:57|0.71838
14:51:58|0.71802
14:51:59|0.71802
14:51:59|0.71802
14:52:01|0.71766
14:52:02|0.71775
14:52:02|0.71775
14:52:05|0.7175
14:52:06|0.71733
14:52:07|0.71741
14:52:08|0.71809
14:52:08|0.71794
14:52:09|0.71794
14:52:10|0.71757
14:52:12|0.71792
14:52:13|0.71795
14:52:14|0.71794
14:52:15|0.71787
14:52:16|0.71758
14:52:17|0.71752
14:52:18|0.71752
14:52:19|0.71773
14:52:21|0.71755
14:52:22|0.71759
14:52:23|0.71725
14:52:24|0.71687
14:52:25|0.71696
14:52:25|0.71675
14:52:26|0.71626
14:52:28|0.71609
14:52:28|0.71656
14:52:30|0.71626
14:52:31|0.71626
14:52:32|0.71602
14:52:33|0.71602
14:52:34|0.71616
14:52:35|0.71616
14:52:37|0.71616
14:52:37|0.71616
14:52:39|0.71626
14:52:39|0.71663
14:52:41|0.71663
14:52:42|0.71663
14:52:43|0.71663
14:52:44|0.71663
14:52:45|0.71663
14:52:46|0.71626
14:52:47|0.71626
14:52:48|0.71626
14:52:49|0.71626
14:52:50|0.71633
14:52:51|0.71633
14:52:52|0.71633
14:52:53|0.71654
14:52:54|0.71654
14:52:55|0.71654
14:52:56|0.71654
14:52:57|0.71654
14:52:58|0.71568
14:52:59|0.71568
14:53:00|0.71568
14:53:01|0.71568
14:53:02|0.71568
14:53:03|0.71621
14:53:04|0.71629
14:53:06|0.71629
14:53:07|0.71612
14:53:07|0.71583
14:53:09|0.71583
14:53:10|0.71565
14:53:11|0.71548
14:53:12|0.71524
14:53:13|0.715
14:53:14|0.71516
14:53:15|0.71473
14:53:16|0.71457
14:53:17|0.7143
14:53:18|0.71412
14:53:19|0.71395
14:53:20|0.71402
14:53:21|0.71435
14:53:22|0.71452
14:53:23|0.71488
14:53:24|0.71488
14:53:25|0.71419
14:53:26|0.71447
14:53:27|0.71447
14:53:28|0.71447
14:53:29|0.71447
14:53:31|0.71494
14:53:31|0.71514
14:53:32|0.71546
14:53:34|0.71546
14:53:35|0.71484
14:53:35|0.71484
14:53:36|0.71476
14:53:37|0.71482
14:53:39|0.71523
14:53:40|0.71428
14:53:40|0.71428
14:53:42|0.71428
14:53:43|0.71477
14:53:44|0.71477
14:53:45|0.71477
14:53:46|0.71477
14:53:47|0.71477
14:53:48|0.71477
14:53:49|0.71477
14:53:50|0.71477
14:53:51|0.7142
14:53:52|0.71431
14:53:53|0.71437
14:53:54|0.71416
14:53:55|0.71416
14:53:56|0.71406
14:53:57|0.7137
14:53:58|0.7137
14:53:59|0.7137
14:54:00|0.7137
14:54:01|0.71367
14:54:02|0.71368
14:54:03|0.71368
14:54:04|0.71385
14:54:05|0.71385
14:54:06|0.71362
14:54:07|0.71349
14:54:09|0.71366
14:54:09|0.7136
14:54:10|0.7136
14:54:12|0.7136
14:54:12|0.7136
14:54:13|0.71369
14:54:15|0.71369
14:54:17|0.71396
14:54:17|0.71361
14:54:19|0.71361
14:54:19|0.71361
14:54:21|0.71361
14:54:21|0.71361
14:54:22|0.71382
14:54:23|0.71343
14:54:25|0.71332
14:54:26|0.71345
14:54:27|0.71353
14:54:29|0.71353
14:54:29|0.71359
14:54:30|0.71359
14:54:32|0.71359
14:54:32|0.71369
14:54:33|0.71369
14:54:34|0.71333
14:54:35|0.71231
14:54:37|0.71262
14:54:38|0.71247
14:54:38|0.71268
14:54:40|0.71268
14:54:41|0.71268
14:54:41|0.71268
14:54:42|0.71274
14:54:43|0.71274
14:54:45|0.71274
14:54:46|0.71274
14:54:47|0.71274
14:54:48|0.71274
14:54:49|0.71274
14:54:50|0.71274
14:54:50|0.71298
14:54:51|0.71298
14:54:53|0.71298
14:54:54|0.71298
14:54:55|0.71298
14:54:56|0.71298
14:54:57|0.71298
14:54:57|0.71298
14:54:59|0.71298
14:54:59|0.71298
14:55:01|0.71298
14:55:02|0.7133
14:55:03|0.71325
14:55:04|0.71325
14:55:05|0.71325
14:55:06|0.71325
14:55:08|0.71382
14:55:09|0.71412
14:55:10|0.71443
14:55:11|0.71443
14:55:12|0.71443
14:55:13|0.7144
14:55:15|0.7143
14:55:16|0.71416
14:55:17|0.71375
14:55:18|0.71387
14:55:19|0.71387
14:55:19|0.71387
14:55:20|0.71395
14:55:22|0.71395
14:55:23|0.71444
14:55:24|0.71444
14:55:26|0.71472
14:55:26|0.71481
14:55:27|0.71481
14:55:29|0.71481
14:55:29|0.71481
14:55:30|0.71481
14:55:32|0.71481
14:55:32|0.71659
14:55:34|0.71666
14:55:34|0.71666
14:55:36|0.71666
14:55:37|0.71659
14:55:37|0.71628
14:55:38|0.71613
14:55:40|0.71613
14:55:41|0.71613
14:55:41|0.71613
14:55:42|0.71613
14:55:43|0.71481
14:55:45|0.7147
14:55:45|0.71474
14:55:46|0.71474
14:55:47|0.71474
14:55:48|0.71528
14:55:49|0.715
14:55:51|0.715
14:55:51|0.715
14:55:53|0.715
14:55:54|0.71515
14:55:54|0.71515
14:55:55|0.7151
14:55:56|0.7151
14:55:58|0.71535
14:55:58|0.71535
14:55:59|0.71576
14:56:00|0.71576
14:56:01|0.71524
14:56:03|0.71485
14:56:03|0.71468
14:56:04|0.71468
14:56:05|0.71431
14:56:06|0.71458
14:56:09|0.71488
14:56:09|0.71488
14:56:11|0.7152
14:56:11|0.7152
14:56:13|0.7152
14:56:14|0.71498
14:56:15|0.71541
14:56:16|0.71527
14:56:17|0.71527
14:56:18|0.71527
14:56:19|0.71527
14:56:20|0.71527
14:56:21|0.71527
14:56:22|0.7148
14:56:23|0.7148
14:56:24|0.71473
14:56:25|0.71473
14:56:26|0.71473
14:56:27|0.71473
14:56:28|0.71473
14:56:29|0.71473
14:56:30|0.71473
14:56:31|0.71473
14:56:32|0.71473
14:56:33|0.71367
14:56:34|0.71374
14:56:36|0.71349
14:56:37|0.71349
14:56:38|0.71329
14:56:39|0.71329
14:56:40|0.71329
14:56:40|0.71329
14:56:42|0.71329
14:56:42|0.71329
14:56:43|0.71329
14:56:45|0.7136
14:56:46|0.7136
14:56:47|0.71369
14:56:48|0.71373
14:56:49|0.71373
14:56:50|0.71381
14:56:51|0.71381
14:56:52|0.71381
14:56:53|0.71381
14:56:54|0.71381
14:56:55|0.71381
14:56:56|0.71389
14:56:57|0.71389
14:56:58|0.71389
14:56:59|0.71389
14:57:00|0.71389
14:57:01|0.71353
14:57:02|0.71355
14:57:03|0.7141
14:57:04|0.7141
14:57:05|0.71367
14:57:06|0.71367
14:57:07|0.71367
14:57:08|0.71388
14:57:09|0.71388
14:57:10|0.71402
14:57:11|0.71402
14:57:12|0.71444
14:57:13|0.71444
14:57:14|0.71444
14:57:15|0.71444
14:57:16|0.71449
14:57:18|0.71449
14:57:18|0.7152
14:57:20|0.7152
14:57:20|0.7152
14:57:22|0.7152
14:57:22|0.7152
14:57:24|0.7152
14:57:25|0.7152
14:57:26|0.71515
14:57:27|0.7155
14:57:27|0.7155
14:57:29|0.7155
14:57:30|0.71537
14:57:31|0.71537
14:57:32|0.71537
14:57:33|0.71537
14:57:34|0.71551
14:57:35|0.71551
14:57:36|0.71551
14:57:37|0.71551
14:57:38|0.71551
14:57:39|0.71551
14:57:40|0.71558
14:57:41|0.71558
14:57:42|0.71558
14:57:43|0.7155
14:57:44|0.71544
14:57:45|0.71528
14:57:46|0.71528
14:57:48|0.71528
14:57:49|0.71528
14:57:49|0.71528
14:57:50|0.71528
14:57:52|0.71528
14:57:53|0.71528
14:57:54|0.71528
14:57:55|0.71558
14:57:56|0.71558
14:57:57|0.71558
14:57:58|0.71558
14:57:59|0.71558
14:58:00|0.71558
14:58:01|0.71558
14:58:02|0.71515
14:58:03|0.71535
14:58:04|0.71481
14:58:05|0.71481
14:58:06|0.71528
14:58:07|0.7153
14:58:08|0.7153
14:58:09|0.7153
14:58:11|0.71544
14:58:12|0.71544
14:58:13|0.71565
14:58:14|0.7159
14:58:15|0.71665
14:58:16|0.71688
14:58:17|0.71712
14:58:18|0.71754
14:58:20|0.71785
14:58:21|0.71824
14:58:21|0.71835
14:58:22|0.71729
14:58:24|0.71687
14:58:24|0.71703
14:58:26|0.71688
14:58:26|0.71604
14:58:28|0.71631
14:58:28|0.71701
14:58:29|0.71771
14:58:30|0.71854
14:58:32|0.71823
14:58:32|0.71829
14:58:34|0.71829
14:58:35|0.71829
14:58:35|0.71829
14:58:37|0.71829
14:58:38|0.71829
14:58:39|0.71829
14:58:39|0.71815
14:58:40|0.71845
14:58:42|0.71845
14:58:43|0.71819
14:58:44|0.71819
14:58:45|0.71819
14:58:46|0.7178
14:58:47|0.71819
14:58:48|0.71714
14:58:49|0.71714
14:58:50|0.71714
14:58:51|0.71714
14:58:52|0.71611
14:58:53|0.71611
14:58:54|0.71653
14:58:55|0.71653
14:58:56|0.71653
14:58:57|0.71641
14:58:58|0.71638
14:58:59|0.71638
14:59:00|0.71629
14:59:01|0.71629
14:59:02|0.7166
14:59:03|0.7166
14:59:04|0.71639
14:59:05|0.71674
14:59:06|0.71674
14:59:07|0.71674
14:59:08|0.71659
14:59:09|0.71657
14:59:11|0.71657
14:59:12|0.71686
14:59:13|0.71686
14:59:14|0.71686
14:59:15|0.71686
14:59:16|0.71701
14:59:17|0.71706
14:59:18|0.71736
14:59:20|0.71736
14:59:21|0.71736
14:59:22|0.71736
14:59:23|0.71712
14:59:24|0.71765
14:59:25|0.71698
14:59:26|0.71692
14:59:27|0.71692
14:59:28|0.71692
14:59:29|0.71692
14:59:30|0.71692
14:59:31|0.71692
14:59:32|0.71692
14:59:33|0.71692
14:59:34|0.71692
14:59:35|0.71692
14:59:36|0.71692
14:59:37|0.71692
14:59:38|0.71692
14:59:39|0.71784
14:59:40|0.71784
14:59:41|0.71822
14:59:42|0.71822
14:59:43|0.71822
14:59:44|0.71822
14:59:45|0.71822
14:59:46|0.71875
14:59:47|0.71889
14:59:48|0.71889
14:59:49|0.71889
14:59:51|0.71846
14:59:51|0.71846
14:59:53|0.71846
14:59:54|0.71846
14:59:54|0.71846
14:59:55|0.71846
14:59:56|0.71846
14:59:57|0.71846
14:59:58|0.71846
15:00:00|0.7186
15:00:01|0.7186
15:00:01|0.7186
15:00:02|0.7186
15:00:04|0.7189
15:00:05|0.7189
15:00:07|0.71809
15:00:07|0.71819
15:00:08|0.71819
15:00:09|0.71819
15:00:10|0.71819
15:00:12|0.71819
15:00:13|0.71819
15:00:15|0.71819
15:00:16|0.71819
15:00:17|0.71773
15:00:18|0.71814
15:00:18|0.71845
15:00:20|0.71845
15:00:21|0.71845
15:00:22|0.71845
15:00:23|0.71856
15:00:24|0.71856
15:00:24|0.71856
15:00:26|0.71856
15:00:27|0.71856
15:00:27|0.71856
15:00:29|0.71856
15:00:30|0.71807
15:00:31|0.71807
15:00:32|0.71755
15:00:33|0.71755
15:00:34|0.71755
15:00:35|0.71755
15:00:36|0.71755
15:00:37|0.71736
15:00:38|0.71736
15:00:39|0.71755
15:00:40|0.71755
15:00:41|0.71766
15:00:42|0.71786
15:00:43|0.71842
15:00:44|0.71854
15:00:45|0.71877
15:00:46|0.71877
15:00:47|0.71877
15:00:48|0.71877
15:00:49|0.71877
15:00:50|0.71877
15:00:51|0.71866
15:00:52|0.71866
15:00:53|0.71866
15:00:54|0.71866
15:00:55|0.71866
15:00:56|0.71866
15:00:57|0.71866
15:00:58|0.71866
15:01:00|0.71866
15:01:01|0.71866
15:01:01|0.71774
15:01:02|0.71774
15:01:04|0.71791
15:01:04|0.71791
15:01:05|0.71791
15:01:06|0.71791
15:01:07|0.71807
15:01:08|0.71872
15:01:09|0.71917
15:01:11|0.71917
15:01:11|0.71917
15:01:12|0.71948
15:01:13|0.71962
15:01:15|0.71962
15:01:15|0.71962
15:01:17|0.71951
15:01:18|0.71951
15:01:18|0.71951
15:01:20|0.71951
15:01:21|0.71951
15:01:21|0.72014
15:01:23|0.72051
15:01:23|0.72022
15:01:25|0.72076
15:01:26|0.72076
15:01:27|0.72076
15:01:28|0.72162
15:01:29|0.72169
15:01:30|0.72169
15:01:31|0.72169
15:01:32|0.7208
15:01:34|0.72058
15:01:34|0.72058
15:01:36|0.72025
15:01:36|0.72025
15:01:37|0.72025
15:01:38|0.71985
15:01:40|0.71985
15:01:40|0.71985
15:01:41|0.71967
15:01:42|0.71967
15:01:43|0.71967
15:01:45|0.71967
15:01:46|0.71954
15:01:46|0.71873
15:01:47|0.71896
15:01:49|0.71896
15:01:49|0.71896
15:01:50|0.71896
15:01:51|0.71896
15:01:52|0.71896
15:01:54|0.71896
15:01:54|0.71919
15:01:56|0.71919
15:01:56|0.71919
15:01:57|0.71919
15:01:58|0.71919
15:02:00|0.71918
15:02:01|0.71918
15:02:02|0.71918
15:02:02|0.71879
15:02:03|0.71879
15:02:04|0.71876
15:02:05|0.71876
15:02:07|0.71876
15:02:07|0.71876
15:02:09|0.7179
15:02:10|0.7179
15:02:11|0.71812
15:02:12|0.71812
15:02:13|0.71812
15:02:14|0.71812
15:02:15|0.71812
15:02:17|0.71778
15:02:18|0.71778
15:02:19|0.71778
15:02:20|0.71778
15:02:21|0.71709
15:02:22|0.71705
15:02:24|0.717
15:02:24|0.717
15:02:26|0.71735
15:02:26|0.71763
15:02:27|0.71763
15:02:28|0.71763
15:02:29|0.71628
15:02:30|0.71667
15:02:31|0.71667
15:02:33|0.71667
15:02:33|0.71667
15:02:34|0.71639
15:02:35|0.71639
15:02:36|0.71639
15:02:37|0.71639
15:02:39|0.71639
15:02:39|0.71639
15:02:41|0.71639
15:02:41|0.71639
15:02:43|0.71639
15:02:44|0.71639
15:02:45|0.71639
15:02:45|0.71639
15:02:47|0.71639
15:02:48|0.71644
15:02:48|0.71644
15:02:49|0.71644
15:02:50|0.71637
15:02:51|0.71637
15:02:54|0.71598
15:02:55|0.71637
15:02:56|0.71637
15:02:56|0.71637
15:02:57|0.71637
15:02:58|0.71637
15:02:59|0.71637
15:03:00|0.71637
15:03:03|0.71637
15:03:03|0.7147
15:03:04|0.7147
15:03:06|0.71431
15:03:07|0.71474
15:03:08|0.71447
15:03:09|0.71447
15:03:11|0.71384
15:03:12|0.7137
15:03:13|0.7137
15:03:13|0.71458
15:03:15|0.71458
15:03:16|0.71458
15:03:18|0.71458
15:03:18|0.71458
15:03:19|0.71526
15:03:20|0.71526
15:03:22|0.71499
15:03:22|0.71499
15:03:24|0.71572
15:03:25|0.71572
15:03:26|0.71572
15:03:27|0.71572
15:03:28|0.71572
15:03:29|0.71572
15:03:30|0.71572
15:03:32|0.71572
15:03:33|0.71455
15:03:34|0.71376
15:03:35|0.71342
15:03:36|0.71337
15:03:37|0.71326
15:03:39|0.71326
15:03:40|0.7134
15:03:41|0.71317
15:03:42|0.71317
15:03:43|0.71317
15:03:44|0.71296
15:03:45|0.71296
15:03:47|0.71312
15:03:48|0.71331
15:03:49|0.71355
15:03:50|0.71355
15:03:51|0.71377
15:03:52|0.71377
15:03:53|0.71405
15:03:54|0.71382
15:03:56|0.71382
15:03:57|0.71382
15:03:57|0.71382
15:03:59|0.71326
15:03:59|0.71326
15:04:01|0.71326
15:04:02|0.71326
15:04:02|0.71326
15:04:05|0.71358
15:04:06|0.71413
15:04:07|0.71413
15:04:08|0.71396
15:04:09|0.71396
15:04:10|0.71368
15:04:11|0.71368
15:04:12|0.7134
15:04:13|0.71305
15:04:15|0.71305
15:04:15|0.71347
15:04:17|0.7132
15:04:19|0.7132
15:04:19|0.71292
15:04:21|0.71268
15:04:22|0.71256
15:04:23|0.71235
15:04:24|0.71268
15:04:24|0.7132
15:04:25|0.7132
15:04:27|0.71298
15:04:27|0.71235
15:04:28|0.71235
15:04:30|0.71277
15:04:31|0.71267
15:04:32|0.71267
15:04:33|0.71226
15:04:34|0.71176
15:04:35|0.71089
15:04:36|0.71081
15:04:37|0.7113
15:04:39|0.71097
15:04:40|0.71056
15:04:41|0.71056
15:04:42|0.71056
15:04:43|0.71056
15:04:44|0.71056
15:04:45|0.71056
15:04:46|0.71056
15:04:47|0.71139
15:04:49|0.71139
15:04:50|0.7113
15:04:50|0.7113
15:04:51|0.7113
15:04:53|0.71127
15:04:53|0.71131
15:04:54|0.71117
15:04:55|0.7113
15:04:57|0.71116
15:04:57|0.71116
15:04:59|0.71116
15:04:59|0.71116
15:05:01|0.71116
15:05:02|0.71137
15:05:02|0.7117
15:05:04|0.71168
15:05:05|0.71202
15:05:05|0.71198
15:05:06|0.71268
15:05:08|0.71249
15:05:08|0.71168
15:05:10|0.71205
15:05:11|0.7114
15:05:12|0.71108
15:05:13|0.71063
15:05:14|0.71068
15:05:15|0.71115
15:05:16|0.71148
15:05:17|0.71111
15:05:18|0.71098
15:05:20|0.71098
15:05:20|0.71046
15:05:21|0.7106
15:05:23|0.71048
15:05:23|0.71089
15:05:24|0.71051
15:05:26|0.71051
15:05:27|0.71051
15:05:28|0.71114
15:05:28|0.71091
15:05:29|0.71091
15:05:30|0.71177
15:05:31|0.71165
15:05:33|0.71187
15:05:34|0.71098
15:05:35|0.7109
15:05:37|0.71076
15:05:37|0.71068
15:05:39|0.71068
15:05:40|0.71068
15:05:41|0.71063
15:05:42|0.71074
15:05:43|0.71107
15:05:43|0.71107
15:05:45|0.7108
15:05:45|0.7108
15:05:46|0.71081
15:05:47|0.7112
15:05:49|0.71121
15:05:50|0.71121
15:05:51|0.71072
15:05:51|0.71084
15:05:53|0.71108
15:05:54|0.71108
15:05:56|0.71108
15:05:56|0.71121
15:05:57|0.71121
15:05:58|0.71089
15:05:59|0.71089
15:06:00|0.71089
15:06:02|0.71089
15:06:02|0.71093
15:06:04|0.7112
15:06:05|0.71149
15:06:06|0.71083
15:06:07|0.71141
15:06:08|0.71147
15:06:09|0.71154
15:06:10|0.71154
15:06:11|0.71143
15:06:13|0.7116
15:06:13|0.71184
15:06:14|0.71211
15:06:15|0.7122
15:06:16|0.71281
15:06:17|0.71296
15:06:19|0.71304
15:06:20|0.71304
15:06:20|0.71303
15:06:22|0.71338
15:06:22|0.71338
15:06:23|0.71267
15:06:25|0.71259
15:06:26|0.71223
15:06:26|0.71186
15:06:27|0.71186
15:06:29|0.71198
15:06:30|0.71186
15:06:31|0.71205
15:06:32|0.71205
15:06:33|0.71205
15:06:33|0.71219
15:06:36|0.7113
15:06:36|0.71105
15:06:37|0.71078
15:06:38|0.71113
15:06:40|0.71139
15:06:40|0.71124
15:06:42|0.71111
15:06:43|0.71095
15:06:44|0.71121
15:06:45|0.71145
15:06:46|0.71145
15:06:47|0.71162
15:06:49|0.71162
15:06:50|0.7118
15:06:50|0.7118
15:06:51|0.7118
15:06:52|0.7117
15:06:53|0.7117
15:06:55|0.7117
15:06:56|0.7117
15:06:56|0.7117
15:06:58|0.7117
15:06:59|0.7117
15:06:59|0.71137
15:07:00|0.71137
15:07:02|0.7119
15:07:02|0.71204
15:07:03|0.71204
15:07:04|0.71204
15:07:05|0.71221
15:07:06|0.71221
15:07:07|0.71221
15:07:09|0.71221
15:07:10|0.71116
15:07:10|0.71116
15:07:11|0.71116
15:07:12|0.71078
15:07:14|0.71078
15:07:15|0.71139
15:07:16|0.71088
15:07:17|0.7107
15:07:18|0.7107
15:07:19|0.71116
15:07:21|0.71109
15:07:22|0.7112
15:07:22|0.7119
15:07:23|0.7119
15:07:25|0.7119
15:07:25|0.71193
15:07:26|0.71165
15:07:27|0.71165
15:07:28|0.71165
15:07:29|0.71165
15:07:30|0.7119
15:07:32|0.7119
15:07:33|0.7113
15:07:33|0.7113
15:07:34|0.71235
15:07:37|0.71235
15:07:38|0.71235
15:07:39|0.71235
15:07:40|0.71235
15:07:40|0.71235
15:07:42|0.71235
15:07:43|0.71295
15:07:44|0.71295
15:07:45|0.71304
15:07:46|0.71321
15:07:47|0.71321
15:07:48|0.7126
15:07:49|0.7126
15:07:50|0.7126
15:07:51|0.7126
15:07:52|0.7126
15:07:53|0.7126
15:07:54|0.71235
15:07:55|0.71235
15:07:56|0.71317
15:07:57|0.71317
15:07:58|0.71366
15:07:59|0.71366
15:08:01|0.71366
15:08:01|0.71398
15:08:02|0.71409
15:08:04|0.71416
15:08:05|0.71447
15:08:06|0.71423
15:08:07|0.71423
15:08:09|0.71423
15:08:10|0.71423
15:08:11|0.71423
15:08:13|0.71312
15:08:13|0.71312
15:08:15|0.71312
15:08:15|0.7137
15:08:17|0.71355
15:08:17|0.71355
15:08:19|0.71355
15:08:19|0.71371
15:08:20|0.71371
15:08:22|0.71371
15:08:23|0.71371
15:08:24|0.71371
15:08:24|0.71331
15:08:26|0.71331
15:08:26|0.71331
15:08:27|0.71331
15:08:28|0.71331
15:08:30|0.71331
15:08:30|0.71331
15:08:33|0.71331
15:08:34|0.71391
15:08:35|0.71405
15:08:36|0.71405
15:08:37|0.71396
15:08:39|0.71439
15:08:40|0.71439
15:08:41|0.71439
15:08:42|0.71439
15:08:43|0.71439
15:08:44|0.71439
15:08:45|0.71439
15:08:46|0.71439
15:08:48|0.71439
15:08:49|0.71439
15:08:50|0.71439
15:08:51|0.71439
15:08:51|0.71439
15:08:53|0.71439
15:08:53|0.71457
15:08:54|0.71457
15:08:56|0.71434
15:08:57|0.71434
15:08:57|0.71434
15:08:58|0.71434
15:09:00|0.71434
15:09:01|0.71434
15:09:02|0.71434
15:09:03|0.71442
15:09:04|0.71415
15:09:04|0.71415
15:09:06|0.71397
15:09:07|0.71397
15:09:09|0.71397
15:09:10|0.71397
15:09:11|0.71397
15:09:11|0.71397
15:09:13|0.71397
15:09:14|0.71397
15:09:14|0.71397
15:09:15|0.71297
15:09:16|0.71278
15:09:17|0.71278
15:09:19|0.71269
15:09:19|0.71317
15:09:20|0.71317
15:09:21|0.71317
15:09:23|0.71317
15:09:23|0.71318
15:09:25|0.71318
15:09:26|0.71318
15:09:26|0.71318
15:09:28|0.71318
15:09:29|0.71318
15:09:29|0.71318
15:09:30|0.71318
15:09:31|0.71318
15:09:33|0.71342
15:09:33|0.71342
15:09:35|0.71342
15:09:35|0.71342
15:09:36|0.71382
15:09:38|0.71382
15:09:39|0.71382
15:09:41|0.71367
15:09:42|0.71367
15:09:43|0.71367
15:09:44|0.71367
15:09:46|0.71367
15:09:47|0.71367
15:09:48|0.71367
15:09:49|0.71367
15:09:49|0.71367
15:09:51|0.71336
15:09:51|0.71336
15:09:53|0.71336
15:09:53|0.71336
15:09:55|0.71336
15:09:56|0.71336
15:09:57|0.71336
15:09:58|0.71336
15:09:59|0.71336
15:10:00|0.71336
15:10:01|0.71336
15:10:02|0.71336
15:10:03|0.71336
15:10:04|0.71311
15:10:05|0.71311
15:10:05|0.71311
15:10:07|0.71311
15:10:08|0.71347
15:10:09|0.71384
15:10:10|0.71384
15:10:11|0.71384
15:10:12|0.71384
15:10:14|0.71384
15:10:15|0.71384
15:10:16|0.71384
15:10:16|0.71348
15:10:18|0.71341
15:10:19|0.71341
15:10:19|0.71341
15:10:21|0.71341
15:10:23|0.71348
15:10:23|0.71348
15:10:24|0.71348
15:10:25|0.71336
15:10:26|0.71302
15:10:27|0.71277
15:10:29|0.71277
15:10:30|0.71277
15:10:30|0.71277
15:10:31|0.71307
15:10:33|0.71307
15:10:33|0.71307
15:10:34|0.71307
15:10:35|0.71307
15:10:36|0.71307
15:10:37|0.71461
15:10:39|0.71461
15:10:41|0.71413
15:10:42|0.71413
15:10:43|0.71413
15:10:43|0.71413
15:10:45|0.71413
15:10:45|0.71413
15:10:47|0.71413
15:10:48|0.71381
15:10:49|0.71397
15:10:50|0.71397
15:10:51|0.71397
15:10:52|0.71397
15:10:53|0.71397
15:10:54|0.71397
15:10:55|0.71397
15:10:56|0.71397
15:10:57|0.71397
15:10:59|0.71397
15:10:59|0.71397
15:11:00|0.71397
15:11:02|0.71397
15:11:03|0.71397
15:11:04|0.71381
15:11:05|0.71381
15:11:05|0.71381
15:11:07|0.71381
15:11:08|0.71341
15:11:09|0.7139
15:11:10|0.7139
15:11:10|0.71329
15:11:13|0.71329
15:11:13|0.71329
15:11:14|0.71329
15:11:16|0.71377
15:11:17|0.71345
15:11:18|0.71344
15:11:20|0.71344
15:11:21|0.71344
15:11:21|0.71344
15:11:22|0.71341
15:11:24|0.71305
15:11:24|0.71305
15:11:25|0.71359
15:11:26|0.71369
15:11:27|0.71369
15:11:29|0.71412
15:11:30|0.71412
15:11:31|0.71412
15:11:32|0.71412
15:11:32|0.71365
15:11:34|0.71365
15:11:35|0.71365
15:11:36|0.71365
15:11:37|0.71288
15:11:38|0.71288
15:11:39|0.71288
15:11:41|0.71288
15:11:42|0.71288
15:11:42|0.7132
15:11:44|0.71339
15:11:44|0.71356
15:11:45|0.71325
15:11:46|0.71325
15:11:48|0.71325
15:11:49|0.71288
15:11:49|0.71285
15:11:50|0.71314
15:11:51|0.71314
15:11:53|0.71322
15:11:53|0.71322
15:11:55|0.71377
15:11:56|0.714
15:11:57|0.714
15:11:58|0.714
15:11:59|0.714
15:12:00|0.714
15:12:01|0.71412
15:12:02|0.71412
15:12:03|0.71355
15:12:04|0.71336
15:12:06|0.71386
15:12:06|0.71386
15:12:08|0.71386
15:12:09|0.71265
15:12:10|0.71161
15:12:10|0.71128
15:12:12|0.71136
15:12:13|0.71163
15:12:13|0.7112
15:12:15|0.7112
15:12:17|0.71102
15:12:17|0.71102
15:12:19|0.71055
15:12:21|0.711
15:12:22|0.711
15:12:23|0.711
15:12:24|0.711
15:12:25|0.711
15:12:26|0.71131
15:12:27|0.71131
15:12:28|0.71131
15:12:29|0.71176
15:12:30|0.71176
15:12:31|0.71181
15:12:32|0.71181
15:12:33|0.71097
15:12:34|0.71097
15:12:35|0.71097
15:12:36|0.71097
15:12:37|0.71097
15:12:38|0.71097
15:12:39|0.71097
15:12:40|0.71097
15:12:41|0.71097
15:12:43|0.71097
15:12:44|0.71097
15:12:45|0.71097
15:12:46|0.71097
15:12:48|0.71097
15:12:48|0.71097
15:12:49|0.71179
15:12:51|0.71179
15:12:52|0.71101
15:12:54|0.71163
15:12:55|0.71138
15:12:55|0.71138
15:12:57|0.71138
15:12:57|0.71138
15:12:58|0.71138
15:13:00|0.71138
15:13:01|0.71197
15:13:02|0.71197
15:13:03|0.71197
15:13:04|0.71197
15:13:04|0.71197
15:13:06|0.71197
15:13:07|0.71197
15:13:08|0.71197
15:13:09|0.71197
15:13:10|0.71197
15:13:11|0.71197
15:13:12|0.71197
15:13:13|0.71197
15:13:14|0.71216
15:13:15|0.71216
15:13:16|0.71237
15:13:17|0.71241
15:13:18|0.71241
15:13:19|0.71241
15:13:21|0.71298
15:13:22|0.71297
15:13:22|0.71366
15:13:23|0.71336
15:13:24|0.71336
15:13:26|0.71336
15:13:26|0.71336
15:13:27|0.71233
15:13:29|0.71207
15:13:29|0.71207
15:13:30|0.71207
15:13:32|0.71207
15:13:32|0.71277
15:13:33|0.71277
15:13:35|0.71262
15:13:36|0.71262
15:13:37|0.71262
15:13:39|0.71262
15:13:39|0.71262
15:13:41|0.71262
15:13:42|0.71262
15:13:43|0.71262
15:13:45|0.71262
15:13:47|0.71262
15:13:48|0.71274
15:13:48|0.71274
15:13:49|0.71274
15:13:51|0.71274
15:13:51|0.71247
15:13:53|0.71247
15:13:53|0.71247
15:13:55|0.71247
15:13:56|0.71247
15:13:57|0.71247
15:13:58|0.71247
15:13:59|0.71247
15:14:00|0.71247
15:14:01|0.71247
15:14:02|0.71247
15:14:03|0.71246
15:14:05|0.71215
15:14:06|0.71162
15:14:06|0.71162
15:14:07|0.71115
15:14:09|0.71115
15:14:10|0.71115
15:14:11|0.71115
15:14:12|0.7111
15:14:13|0.7111
15:14:14|0.7111
15:14:15|0.71074
15:14:16|0.71067
15:14:17|0.71049
15:14:18|0.71049
15:14:19|0.71103
15:14:20|0.71103
15:14:21|0.71103
15:14:22|0.71103
15:14:23|0.71103
15:14:24|0.71103
15:14:25|0.71103
15:14:26|0.71103
15:14:27|0.71103
15:14:28|0.71103
15:14:30|0.71103
15:14:30|0.71103
15:14:31|0.71103
15:14:32|0.71004
15:14:34|0.71004
15:14:34|0.71
15:14:35|0.71
15:14:36|0.70973
15:14:38|0.70949
15:14:38|0.70949
15:14:40|0.70945
15:14:41|0.70945
15:14:42|0.70945
15:14:43|0.70945
15:14:45|0.70897
15:14:46|0.70895
15:14:47|0.70895
15:14:48|0.70944
15:14:49|0.70981
15:14:50|0.70958
15:14:51|0.70983
15:14:52|0.71017
15:14:53|0.70998
15:14:54|0.71016
15:14:55|0.71016
15:14:56|0.71016
15:14:57|0.71016
15:14:58|0.71016
15:14:59|0.71016
15:15:00|0.71016
15:15:02|0.71016
15:15:03|0.71069
15:15:03|0.71069
15:15:05|0.71069
15:15:06|0.71099
15:15:07|0.71016
15:15:08|0.71016
15:15:09|0.70985
15:15:10|0.70985
15:15:11|0.71013
15:15:12|0.71013
15:15:13|0.7104
15:15:15|0.7104
15:15:15|0.7104
15:15:16|0.7104
15:15:17|0.70973
15:15:18|0.70998
15:15:19|0.70998
15:15:20|0.70998
15:15:22|0.7095
15:15:23|0.7095
15:15:24|0.70947
15:15:25|0.71012
15:15:25|0.71027
15:15:27|0.71027
15:15:28|0.71027
15:15:29|0.7099
15:15:30|0.71054
15:15:31|0.7102
15:15:33|0.71036
15:15:33|0.70875
15:15:35|0.70875
15:15:36|0.7096
15:15:36|0.71006
15:15:38|0.71006
15:15:39|0.71
15:15:40|0.71
15:15:40|0.71
15:15:42|0.70945
15:15:43|0.70945
15:15:44|0.70985
15:15:46|0.70985
15:15:46|0.70965
15:15:48|0.70988
15:15:48|0.71008
15:15:50|0.7106
15:15:51|0.7106
15:15:52|0.7106
15:15:53|0.7106
15:15:53|0.71003
15:15:54|0.71003
15:15:56|0.71003
15:15:57|0.71003
15:15:58|0.71003
15:15:59|0.71003
15:16:00|0.71003
15:16:01|0.71003
15:16:02|0.71003
15:16:03|0.70994
15:16:04|0.70994
15:16:05|0.71034
15:16:05|0.71034
15:16:07|0.71101
15:16:08|0.71103
15:16:09|0.71103
15:16:10|0.71253
15:16:11|0.712
15:16:12|0.71386
15:16:13|0.71399
15:16:14|0.71505
15:16:15|0.71519
15:16:16|0.71456
15:16:17|0.71492
15:16:18|0.71492
15:16:20|0.71569
15:16:20|0.716
15:16:22|0.71613
15:16:23|0.71543
15:16:24|0.71571
15:16:25|0.71571
15:16:27|0.71665
15:16:28|0.71699
15:16:28|0.71663
15:16:30|0.71684
15:16:31|0.71684
15:16:32|0.71634
15:16:33|0.71634
15:16:34|0.7172
15:16:34|0.7172
15:16:36|0.71652
15:16:36|0.71648
15:16:38|0.71619
15:16:39|0.71585
15:16:40|0.71585
15:16:42|0.71585
15:16:42|0.71586
15:16:44|0.71658
15:16:44|0.71557
15:16:46|0.71536
15:16:47|0.71559
15:16:49|0.71559
15:16:50|0.71559
15:16:51|0.71565
15:16:52|0.71565
15:16:53|0.71572
15:16:54|0.71572
15:16:55|0.71572
15:16:56|0.71558
15:16:57|0.7153
15:16:59|0.7153
15:17:00|0.7153
15:17:01|0.7153
15:17:02|0.71519
15:17:03|0.71502
15:17:04|0.71514
15:17:05|0.71515
15:17:06|0.71468
15:17:07|0.71468
15:17:08|0.71473
15:17:09|0.71466
15:17:10|0.71466
15:17:11|0.71548
15:17:12|0.71515
15:17:13|0.71515
15:17:15|0.71515
15:17:15|0.71515
15:17:17|0.71516
15:17:18|0.71532
15:17:19|0.71532
15:17:20|0.71491
15:17:21|0.71516
15:17:22|0.71516
15:17:23|0.7146
15:17:24|0.71478
15:17:25|0.71478
15:17:26|0.71478
15:17:27|0.71425
15:17:28|0.71428
15:17:29|0.71428
15:17:30|0.71428
15:17:31|0.71428
15:17:32|0.71428
15:17:33|0.71428
15:17:34|0.71428
15:17:35|0.71509
15:17:36|0.71509
15:17:37|0.71487
15:17:38|0.71479
15:17:39|0.71479
15:17:40|0.71479
15:17:42|0.71479
15:17:42|0.71479
15:17:43|0.71479
15:17:44|0.71479
15:17:45|0.71479
15:17:47|0.71479
15:17:47|0.71479
15:17:49|0.71479
15:17:50|0.71479
15:17:51|0.71522
15:17:53|0.7157
15:17:54|0.71608
15:17:55|0.71561
15:17:55|0.71561
15:17:57|0.71559
15:17:58|0.71559
15:17:59|0.71559
15:17:59|0.71559
15:18:00|0.71559
15:18:01|0.71559
15:18:03|0.71559
15:18:04|0.71559
15:18:05|0.71737
15:18:06|0.71736
15:18:07|0.71771
15:18:08|0.71799
15:18:09|0.71735
15:18:10|0.71774
15:18:11|0.71774
15:18:12|0.71775
15:18:13|0.71834
15:18:14|0.71834
15:18:15|0.71834
15:18:16|0.71823
15:18:17|0.71823
15:18:18|0.71823
15:18:19|0.71823
15:18:20|0.71823
15:18:21|0.71823
15:18:22|0.71823
15:18:23|0.7185
15:18:24|0.7185
15:18:25|0.71887
15:18:26|0.71887
15:18:27|0.71887
15:18:28|0.71887
15:18:29|0.71887
15:18:30|0.71887
15:18:32|0.71834
15:18:33|0.71834
15:18:34|0.71834
15:18:35|0.71834
15:18:36|0.71894
15:18:37|0.71894
15:18:38|0.71894
15:18:39|0.71894
15:18:40|0.71894
15:18:41|0.71894
15:18:42|0.71884
15:18:43|0.71874
15:18:44|0.71845
15:18:45|0.71845
15:18:46|0.71773
15:18:48|0.71773
15:18:48|0.71737
15:18:50|0.71754
15:18:51|0.71833
15:18:52|0.71833
15:18:53|0.71833
15:18:54|0.71833
15:18:55|0.71833
15:18:56|0.71833
15:18:57|0.71833
15:18:58|0.71833
15:18:59|0.71833
15:19:00|0.71809
15:19:01|0.71804
15:19:02|0.71799
15:19:03|0.71799
15:19:04|0.71786
15:19:05|0.7176
15:19:05|0.71747
15:19:07|0.71747
15:19:08|0.71747
15:19:09|0.71743
15:19:10|0.71743
15:19:11|0.71774
15:19:12|0.71774
15:19:12|0.71701
15:19:14|0.71701
15:19:14|0.71701
15:19:16|0.71701
15:19:17|0.71684
15:19:18|0.71684
15:19:19|0.71684
15:19:20|0.71684
15:19:21|0.71684
15:19:22|0.71684
15:19:23|0.71557
15:19:24|0.71519
15:19:25|0.71554
15:19:26|0.71548
15:19:27|0.71582
15:19:29|0.71582
15:19:30|0.71582
15:19:30|0.71569
15:19:32|0.71569
15:19:32|0.71569
15:19:34|0.71593
15:19:34|0.71593
15:19:36|0.71591
15:19:37|0.71591
15:19:38|0.71591
15:19:38|0.71638
15:19:40|0.71671
15:19:41|0.71681
15:19:42|0.71729
15:19:43|0.71729
15:19:43|0.71729
15:19:44|0.71729
15:19:46|0.71729
15:19:47|0.71729
15:19:49|0.71786
15:19:50|0.71833
15:19:50|0.71833
15:19:52|0.71833
15:19:52|0.71833
15:19:53|0.71833
15:19:54|0.71833
15:19:56|0.7183
15:19:57|0.7183
15:19:58|0.71796
15:19:59|0.71796
15:20:00|0.71796
15:20:00|0.71786
15:20:01|0.71786
15:20:03|0.71807
15:20:04|0.71823
15:20:05|0.71823
15:20:06|0.71823
15:20:07|0.71823
15:20:08|0.71802
15:20:08|0.71802
15:20:09|0.71802
15:20:11|0.71776
15:20:12|0.71776
15:20:12|0.71812
15:20:14|0.7181
15:20:15|0.7181
15:20:15|0.7181
15:20:17|0.7181
15:20:18|0.71841
15:20:19|0.71841
15:20:20|0.71841
15:20:20|0.71868
15:20:22|0.71868
15:20:23|0.71868
15:20:24|0.71895
15:20:25|0.71895
15:20:26|0.71895
15:20:26|0.71895
15:20:28|0.71895
15:20:29|0.71895
15:20:30|0.71895
15:20:31|0.71895
15:20:32|0.71895
15:20:32|0.71895
15:20:33|0.71895
15:20:35|0.71895
15:20:36|0.71908
15:20:37|0.71908
15:20:38|0.71908
15:20:39|0.71935
15:20:39|0.71935
15:20:41|0.71935
15:20:42|0.71899
15:20:43|0.71899
15:20:44|0.71899
15:20:45|0.71899
15:20:46|0.71868
15:20:47|0.71868
15:20:48|0.71868
15:20:50|0.71907
15:20:51|0.71865
15:20:52|0.71869
15:20:53|0.71869
15:20:53|0.71869
15:20:55|0.71869
15:20:56|0.71907
15:20:57|0.71877
15:20:58|0.71877
15:20:59|0.71877
15:21:00|0.71877
15:21:01|0.71874
15:21:02|0.71874
15:21:03|0.71862
15:21:04|0.71862
15:21:05|0.71863
15:21:06|0.71881
15:21:07|0.71907
15:21:08|0.71907
15:21:09|0.71907
15:21:10|0.7196
15:21:11|0.7196
15:21:13|0.7196
15:21:13|0.7196
15:21:14|0.71909
15:21:16|0.71912
15:21:17|0.71917
15:21:17|0.71917
15:21:19|0.71884
15:21:20|0.71884
15:21:20|0.71884
15:21:21|0.71884
15:21:23|0.71884
15:21:23|0.71925
15:21:24|0.71925
15:21:26|0.71924
15:21:27|0.71924
15:21:28|0.71924
15:21:29|0.71924
15:21:29|0.71931
15:21:31|0.71952
15:21:32|0.71952
15:21:33|0.71952
15:21:34|0.72028
15:21:35|0.72028
15:21:36|0.7201
15:21:37|0.71957
15:21:38|0.71957
15:21:39|0.71957
15:21:40|0.71957
15:21:41|0.71957
15:21:42|0.71963
15:21:43|0.71963
15:21:44|0.71963
15:21:45|0.71963
15:21:46|0.71963
15:21:48|0.71963
15:21:49|0.71963
15:21:50|0.71963
15:21:51|0.71963
15:21:52|0.71881
15:21:53|0.71881
15:21:54|0.71881
15:21:56|0.7181
15:21:56|0.7181
15:21:57|0.7181
15:21:59|0.71763
15:22:00|0.71763
15:22:00|0.71763
15:22:02|0.71763
15:22:03|0.71709
15:22:04|0.71711
15:22:05|0.71711
15:22:06|0.71711
15:22:06|0.71711
15:22:08|0.71711
15:22:09|0.71711
15:22:10|0.71711
15:22:12|0.71711
15:22:12|0.71711
15:22:13|0.71802
15:22:14|0.71785
15:22:15|0.71773
15:22:16|0.71828
15:22:18|0.71819
15:22:19|0.71819
15:22:20|0.71819
15:22:22|0.71837
15:22:23|0.71837
15:22:24|0.71837
15:22:25|0.71837
15:22:26|0.71837
15:22:27|0.71808
15:22:28|0.71694
15:22:30|0.71694
15:22:31|0.71683
15:22:32|0.71683
15:22:32|0.71643
15:22:34|0.71643
15:22:34|0.71644
15:22:35|0.71644
15:22:36|0.71644
15:22:37|0.71672
15:22:39|0.71672
15:22:40|0.71672
15:22:41|0.71672
15:22:42|0.71672
15:22:42|0.71595
15:22:44|0.71595
15:22:45|0.71595
15:22:46|0.71603
15:22:47|0.71603
15:22:47|0.71603
15:22:49|0.71578
15:22:50|0.71578
15:22:52|0.71578
15:22:52|0.71578
15:22:54|0.71578
15:22:55|0.71578
15:22:57|0.71578
15:22:58|0.71578
15:23:00|0.71578
15:23:00|0.71581
15:23:02|0.71575
15:23:02|0.71575
15:23:04|0.71607
15:23:05|0.71523
15:23:07|0.7157
15:23:08|0.71578
15:23:09|0.71578
15:23:10|0.71578
15:23:10|0.71578
15:23:12|0.7168
15:23:13|0.71657
15:23:14|0.71657
15:23:15|0.71657
15:23:16|0.71657
15:23:18|0.71657
15:23:19|0.71657
15:23:20|0.71638
15:23:21|0.71638
15:23:22|0.71638
15:23:23|0.71638
15:23:24|0.71638
15:23:25|0.71701
15:23:26|0.71701
15:23:27|0.71701
15:23:28|0.71701
15:23:29|0.71703
15:23:30|0.71703
15:23:31|0.71703
15:23:32|0.71703
15:23:33|0.71703
15:23:34|0.71703
15:23:35|0.71703
15:23:36|0.71703
15:23:37|0.71664
15:23:38|0.71664
15:23:39|0.71664
15:23:40|0.7164
15:23:41|0.7164
15:23:42|0.7164
15:23:43|0.7164
15:23:44|0.7164
15:23:46|0.7164
15:23:47|0.7164
15:23:47|0.7164
15:23:48|0.71635
15:23:49|0.71635
15:23:50|0.71669
15:23:52|0.71649
15:23:53|0.71649
15:23:55|0.71649
15:23:56|0.71614
15:23:57|0.71614
15:23:58|0.71614
15:23:59|0.71638
15:24:01|0.71638
15:24:01|0.71638
15:24:04|0.71638
15:24:05|0.71638
15:24:06|0.71558
15:24:07|0.71557
15:24:09|0.71576
15:24:09|0.71624
15:24:10|0.71632
15:24:12|0.71642
15:24:13|0.71642
15:24:14|0.71686
15:24:15|0.71688
15:24:15|0.7163
15:24:17|0.71629
15:24:18|0.71644
15:24:19|0.71613
15:24:20|0.71613
15:24:21|0.71584
15:24:22|0.7159
15:24:23|0.71579
15:24:24|0.71589
15:24:25|0.71607
15:24:26|0.71606
15:24:27|0.71607
15:24:28|0.71602
15:24:29|0.71602
15:24:30|0.716
15:24:31|0.71613
15:24:32|0.71614
15:24:33|0.71613
15:24:34|0.71621
15:24:35|0.7162
15:24:36|0.71615
15:24:37|0.71587
15:24:38|0.71587
15:24:39|0.71588
15:24:40|0.71587
15:24:41|0.71609
15:24:42|0.71609
15:24:43|0.71609
15:24:44|0.71621
15:24:45|0.71621
15:24:46|0.7162
15:24:47|0.71613
15:24:48|0.71613
15:24:49|0.716
15:24:51|0.71606
15:24:51|0.71613
15:24:53|0.71607
15:24:53|0.71607
15:24:56|0.71601
15:24:57|0.71613
15:24:59|0.71634
15:24:59|0.71634
15:25:00|0.71634
15:25:02|0.71648
15:25:03|0.71648
15:25:04|0.71647
15:25:04|0.71649
15:25:06|0.71648
15:25:08|0.71607
15:25:08|0.71615
15:25:10|0.71614
15:25:11|0.71613
15:25:12|0.71615
15:25:13|0.7162
15:25:14|0.71621
15:25:15|0.716
15:25:16|0.716
15:25:17|0.716
15:25:18|0.71621
15:25:19|0.71627
15:25:20|0.71627
15:25:21|0.71621
15:25:22|0.71623
15:25:23|0.71623
15:25:24|0.71622
15:25:25|0.71639
15:25:26|0.7164
15:25:27|0.71622
15:25:28|0.71608
15:25:29|0.71589
15:25:30|0.71582
15:25:31|0.71431
15:25:32|0.71413
15:25:33|0.71429
15:25:34|0.7144
15:25:36|0.7143
15:25:36|0.71434
15:25:38|0.71432
15:25:39|0.71441
15:25:40|0.71425
15:25:40|0.71423
15:25:42|0.71418
15:25:42|0.7146
15:25:43|0.71454
15:25:44|0.71451
15:25:45|0.71451
15:25:46|0.7147
15:25:47|0.71472
15:25:48|0.71505
15:25:50|0.71504
15:25:50|0.71493
15:25:52|0.71397
15:25:53|0.71387
15:25:54|0.71401
15:25:56|0.71419
15:25:56|0.71434
15:25:58|0.71459
15:25:59|0.7146
15:26:01|0.71444
15:26:01|0.71435
15:26:02|0.71442
15:26:04|0.71442
15:26:05|0.71414
15:26:05|0.71405
15:26:07|0.71393
15:26:08|0.71393
15:26:09|0.71393
15:26:10|0.71402
15:26:10|0.71402
15:26:12|0.71401
15:26:12|0.71369
15:26:14|0.71381
15:26:15|0.71422
15:26:15|0.71416
15:26:17|0.71386
15:26:18|0.71386
15:26:18|0.71386
15:26:21|0.71383
15:26:21|0.71368
15:26:23|0.71373
15:26:24|0.71382
15:26:25|0.71407
15:26:27|0.71405
15:26:27|0.71401
15:26:29|0.71368
15:26:29|0.71373
15:26:30|0.71373
15:26:31|0.71373
15:26:32|0.71374
15:26:34|0.71375
15:26:34|0.71376
15:26:35|0.71351
15:26:37|0.71308
15:26:37|0.71257
15:26:38|0.71274
15:26:40|0.71236
15:26:40|0.71239
15:26:42|0.7126
15:26:42|0.7126
15:26:44|0.7126
15:26:45|0.71261
15:26:45|0.71261
15:26:47|0.71235
15:26:48|0.7122
15:26:49|0.71233
15:26:49|0.71234
15:26:51|0.71235
15:26:52|0.71254
15:26:53|0.71257
15:26:54|0.71254
15:26:55|0.71254
15:26:57|0.71247
15:26:58|0.71235
15:26:59|0.71306
15:27:01|0.71267
15:27:01|0.71254
15:27:03|0.71247
15:27:04|0.71234
15:27:05|0.71233
15:27:06|0.71233
15:27:06|0.7119
15:27:08|0.71177
15:27:09|0.71163
15:27:10|0.71163
15:27:10|0.71162
15:27:12|0.71154
15:27:12|0.71123
15:27:14|0.71086
15:27:14|0.71088
15:27:15|0.71087
15:27:17|0.71082
15:27:19|0.71093
15:27:20|0.71114
15:27:21|0.71152
15:27:21|0.712
15:27:23|0.71141
15:27:24|0.71113
15:27:24|0.71113
15:27:26|0.71096
15:27:27|0.71093
15:27:27|0.71094
15:27:29|0.7111
15:27:30|0.71114
15:27:31|0.7115
15:27:32|0.71136
15:27:32|0.71136
15:27:33|0.71151
15:27:35|0.71152
15:27:35|0.71166
15:27:36|0.71179
15:27:37|0.71177
15:27:38|0.71161
15:27:39|0.71161
15:27:40|0.71163
15:27:41|0.71166
15:27:42|0.71177
15:27:44|0.71163
15:27:45|0.71164
15:27:46|0.71164
15:27:47|0.71161
15:27:47|0.71161
15:27:49|0.7114
15:27:50|0.7114
15:27:51|0.71141
15:27:52|0.71143
15:27:52|0.71165
15:27:53|0.71177
15:27:55|0.71178
15:27:56|0.71185
15:27:57|0.71185
15:27:58|0.71176
15:28:00|0.71162
15:28:01|0.71161
15:28:01|0.71162
15:28:03|0.71161
15:28:04|0.71161
15:28:05|0.71109
15:28:06|0.71127
15:28:07|0.71121
15:28:08|0.71135
15:28:09|0.71135
15:28:10|0.71135
15:28:11|0.71138
15:28:12|0.71138
15:28:13|0.71123
15:28:14|0.71101
15:28:15|0.71101
15:28:16|0.71072
15:28:17|0.71025
15:28:18|0.71021
15:28:19|0.71001
15:28:20|0.70971
15:28:21|0.70973
15:28:22|0.70947
15:28:23|0.7098
15:28:25|0.71019
15:28:25|0.71055
15:28:27|0.71013
15:28:28|0.70973
15:28:29|0.70945
15:28:30|0.70904
15:28:31|0.70894
15:28:32|0.70813
15:28:33|0.70871
15:28:34|0.70886
15:28:35|0.70839
15:28:36|0.70851
15:28:37|0.70874
15:28:38|0.70903
15:28:39|0.70884
15:28:40|0.7086
15:28:41|0.70867
15:28:42|0.70895
15:28:43|0.70868
15:28:44|0.70875
15:28:45|0.70872
15:28:46|0.70858
15:28:48|0.70855
15:28:49|0.70898
15:28:49|0.70867
15:28:50|0.70896
15:28:52|0.7085
15:28:52|0.70834
15:28:53|0.70865
15:28:54|0.70856
15:28:55|0.70867
15:28:56|0.70856
15:28:58|0.70877
15:28:59|0.7086
15:29:00|0.70856
15:29:01|0.70829
15:29:03|0.70866
15:29:04|0.70827
15:29:06|0.70865
15:29:06|0.70909
15:29:07|0.70906
15:29:09|0.70918
15:29:09|0.70971
15:29:11|0.70901
15:29:12|0.70865
15:29:13|0.70849
15:29:14|0.70872
15:29:15|0.7085
15:29:15|0.70854
15:29:16|0.70849
15:29:17|0.70822
15:29:19|0.70869
15:29:20|0.70903
15:29:21|0.70909
15:29:22|0.70952
15:29:23|0.7097
15:29:23|0.70982
15:29:25|0.71032
15:29:26|0.70945
15:29:27|0.70914
15:29:28|0.70899
15:29:29|0.70899
15:29:30|0.70905
15:29:32|0.70886
15:29:32|0.70878
15:29:34|0.70874
15:29:35|0.70859
15:29:35|0.70871
15:29:37|0.70821
15:29:37|0.70782
15:29:39|0.70761
15:29:40|0.70717
15:29:40|0.70683
15:29:42|0.70658
15:29:42|0.70686
15:29:44|0.70678
15:29:45|0.70661
15:29:46|0.70725
15:29:47|0.70667
15:29:48|0.70678
15:29:49|0.70764
15:29:50|0.70763
15:29:51|0.70732
15:29:52|0.70752
15:29:53|0.70767
15:29:54|0.70698
15:29:55|0.70757
15:29:56|0.70762
15:29:57|0.70709
15:29:58|0.70699
15:29:59|0.70701
15:30:00|0.70689
15:30:01|0.70643
15:30:02|0.7072
15:30:04|0.70732
15:30:04|0.7076
15:30:05|0.70803
15:30:06|0.70834
15:30:08|0.70909
15:30:09|0.70881
15:30:10|0.70923
15:30:11|0.70846
15:30:12|0.70865
15:30:13|0.70787
15:30:14|0.70789
15:30:15|0.70786
15:30:16|0.70779
15:30:17|0.70822
15:30:18|0.70797
15:30:20|0.70797
15:30:20|0.70753
15:30:21|0.70779
15:30:23|0.70734
15:30:23|0.70713
15:30:24|0.706
15:30:26|0.70533
15:30:27|0.7048
15:30:29|0.70462
15:30:29|0.70513
15:30:31|0.70611
15:30:31|0.70533
15:30:32|0.70558
15:30:33|0.70533
15:30:34|0.70492
15:30:35|0.70492
15:30:36|0.70472
15:30:38|0.70484
15:30:39|0.70478
15:30:40|0.70484
15:30:40|0.70478
15:30:41|0.70478
15:30:42|0.70415
15:30:44|0.70428
15:30:45|0.70468
15:30:46|0.70508
15:30:46|0.70527
15:30:47|0.70528
15:30:49|0.7049
15:30:50|0.70516
15:30:51|0.70582
15:30:52|0.70624
15:30:52|0.70634
15:30:53|0.70628
15:30:55|0.70586
15:30:56|0.70581
15:30:56|0.70616
15:30:58|0.7061
15:30:59|0.70594
15:30:59|0.70604
15:31:00|0.70585
15:31:02|0.70597
15:31:04|0.70678
15:31:05|0.70714
15:31:06|0.70697
15:31:06|0.70658
15:31:09|0.70657
15:31:10|0.70645
15:31:11|0.70569
15:31:12|0.7055
15:31:12|0.70623
15:31:14|0.70625
15:31:15|0.7062
15:31:16|0.70522
15:31:17|0.70469
15:31:18|0.7044
15:31:19|0.70445
15:31:21|0.7042
15:31:22|0.70389
15:31:23|0.70369
15:31:23|0.70368
15:31:25|0.70368
15:31:25|0.7038
15:31:27|0.70367
15:31:28|0.70365
15:31:29|0.70345
15:31:30|0.70336
15:31:31|0.70435
15:31:32|0.70434
15:31:33|0.70396
15:31:34|0.7038
15:31:35|0.70318
15:31:36|0.70324
15:31:37|0.70333
15:31:38|0.70309
15:31:39|0.70331
15:31:40|0.70337
15:31:41|0.70283
15:31:42|0.7028
15:31:43|0.70241
15:31:44|0.70393
15:31:45|0.70376
15:31:46|0.70304
15:31:47|0.70353
15:31:48|0.7044
15:31:49|0.70462
15:31:51|0.70461
15:31:52|0.70494
15:31:52|0.70502
15:31:54|0.70565
15:31:55|0.7055
15:31:55|0.70543
15:31:58|0.70566
15:31:58|0.70494
15:32:00|0.70546
15:32:00|0.70483
15:32:01|0.70482
15:32:02|0.70441
15:32:04|0.70435
15:32:06|0.7037
15:32:06|0.70404
15:32:07|0.7046
15:32:08|0.70434
15:32:09|0.70372
15:32:11|0.70387
15:32:12|0.70387
15:32:13|0.70363
15:32:14|0.70326
15:32:15|0.70355
15:32:16|0.70378
15:32:18|0.70392
15:32:19|0.70396
15:32:20|0.70341
15:32:20|0.70345
15:32:22|0.70367
15:32:23|0.70386
15:32:24|0.7034
15:32:25|0.70345
15:32:26|0.70355
15:32:28|0.70345
15:32:29|0.70296
15:32:29|0.70298
15:32:31|0.70263
15:32:32|0.70303
15:32:33|0.70317
15:32:34|0.70404
15:32:35|0.7042
15:32:36|0.70451
15:32:36|0.70446
15:32:39|0.70377
15:32:39|0.704
15:32:40|0.70343
15:32:42|0.70322
15:32:42|0.70393
15:32:43|0.70395
15:32:44|0.70404
15:32:45|0.70432
15:32:46|0.70444
15:32:47|0.70467
15:32:48|0.70521
15:32:50|0.70602
15:32:50|0.70585
15:32:51|0.70578
15:32:52|0.7055
15:32:54|0.70512
15:32:54|0.70524
15:32:55|0.70477
15:32:57|0.70478
15:32:58|0.70417
15:32:58|0.70426
15:32:59|0.70378
15:33:00|0.70341
15:33:02|0.70342
15:33:02|0.70304
15:33:03|0.70293
15:33:05|0.70279
15:33:06|0.70295
15:33:07|0.70462
15:33:08|0.70469
15:33:09|0.70497
15:33:10|0.70533
15:33:11|0.70481
15:33:13|0.70456
15:33:14|0.70391
15:33:15|0.70489
15:33:17|0.70513
15:33:18|0.70549
15:33:19|0.70515
15:33:20|0.70455
15:33:21|0.70455
15:33:22|0.70405
15:33:23|0.70416
15:33:24|0.70441
15:33:25|0.70478
15:33:26|0.70448
15:33:27|0.70509
15:33:29|0.70512
15:33:29|0.70544
15:33:31|0.70524
15:33:32|0.70569
15:33:33|0.70537
15:33:33|0.70533
15:33:34|0.70546
15:33:36|0.70493
15:33:36|0.70496
15:33:37|0.70526
15:33:39|0.70512
15:33:40|0.70477
15:33:41|0.70462
15:33:41|0.70413
15:33:43|0.70426
15:33:44|0.70405
15:33:46|0.70434
15:33:46|0.70396
15:33:47|0.70427
15:33:49|0.70426
15:33:49|0.70414
15:33:51|0.70374
15:33:51|0.70495
15:33:53|0.70489
15:33:54|0.70464
15:33:55|0.70458
15:33:56|0.7048
15:33:57|0.70449
15:33:58|0.70423
15:33:59|0.70411
15:34:00|0.70463
15:34:01|0.70452
15:34:02|0.70406
15:34:03|0.70457
15:34:04|0.70526
15:34:05|0.70526
15:34:06|0.70558
15:34:07|0.70545
15:34:09|0.70595
15:34:09|0.70524
15:34:11|0.70514
15:34:12|0.70478
15:34:12|0.70473
15:34:14|0.70473
15:34:15|0.70482
15:34:15|0.70446
15:34:17|0.70441
15:34:17|0.70458
15:34:18|0.70433
15:34:20|0.70431
15:34:21|0.70432
15:34:22|0.70432
15:34:23|0.70482
15:34:24|0.70454
15:34:24|0.70482
15:34:25|0.70521
15:34:27|0.70535
15:34:28|0.70477
15:34:29|0.70477
15:34:30|0.7049
15:34:30|0.7054
15:34:31|0.70561
15:34:32|0.70513
15:34:34|0.70478
15:34:35|0.70489
15:34:36|0.70525
15:34:37|0.70537
15:34:38|0.70524
15:34:39|0.70513
15:34:40|0.70449
15:34:41|0.70508
15:34:42|0.70475
15:34:43|0.70477
15:34:44|0.70545
15:34:45|0.70536
15:34:46|0.70518
15:34:48|0.70513
15:34:48|0.70477
15:34:49|0.70477
15:34:51|0.70507
15:34:51|0.70505
15:34:52|0.70524
15:34:54|0.7059
15:34:55|0.70596
15:34:55|0.70636
15:34:56|0.70661
15:34:58|0.70726
15:34:59|0.70783
15:34:59|0.70803
15:35:00|0.70824
15:35:02|0.7088
15:35:03|0.70915
15:35:05|0.70853
15:35:05|0.70801
15:35:07|0.70765
15:35:07|0.70722
15:35:09|0.70681
15:35:10|0.70739
15:35:12|0.70712
15:35:13|0.70702
15:35:13|0.70744
15:35:15|0.70756
15:35:16|0.70783
15:35:17|0.70789
15:35:18|0.70827
15:35:19|0.70863
15:35:20|0.70902
15:35:21|0.70938
15:35:22|0.70961
15:35:23|0.70955
15:35:24|0.70994
15:35:25|0.70981
15:35:26|0.70952
15:35:27|0.70951
15:35:28|0.70951
15:35:30|0.70966
15:35:30|0.71
15:35:31|0.71061
15:35:33|0.71042
15:35:34|0.71062
15:35:35|0.7107
15:35:36|0.71047
15:35:36|0.71067
15:35:38|0.71124
15:35:39|0.71081
15:35:39|0.71084
15:35:41|0.71083
15:35:42|0.71084
15:35:42|0.71084
15:35:44|0.71084
15:35:44|0.71073
15:35:46|0.71055
15:35:47|0.70988
15:35:48|0.71032
15:35:49|0.71027
15:35:50|0.71028
15:35:51|0.71035
15:35:52|0.71032
15:35:53|0.71069
15:35:54|0.7108
15:35:55|0.71053
15:35:56|0.71056
15:35:57|0.71053
15:35:58|0.71054
15:35:59|0.71053
15:36:00|0.71056
15:36:01|0.71025
15:36:02|0.70982
15:36:03|0.71008
15:36:05|0.71008
15:36:06|0.70996
15:36:07|0.7098
15:36:08|0.70976
15:36:10|0.71082
15:36:11|0.71069
15:36:12|0.71017
15:36:13|0.7102
15:36:14|0.71022
15:36:15|0.71151
15:36:17|0.71166
15:36:17|0.71143
15:36:19|0.71125
15:36:20|0.71126
15:36:21|0.71126
15:36:21|0.71126
15:36:22|0.71126
15:36:23|0.71126
15:36:25|0.71229
15:36:25|0.71268
15:36:27|0.71313
15:36:28|0.7132
15:36:29|0.71365
15:36:30|0.71376
15:36:31|0.71376
15:36:32|0.71389
15:36:33|0.71389
15:36:34|0.71341
15:36:36|0.71341
15:36:36|0.71341
15:36:37|0.71341
15:36:38|0.71341
15:36:40|0.7138
15:36:40|0.7138
15:36:42|0.71341
15:36:43|0.71341
15:36:44|0.71332
15:36:45|0.71332
15:36:46|0.71455
15:36:47|0.71455
15:36:47|0.71468
15:36:48|0.71428
15:36:50|0.71377
15:36:51|0.71377
15:36:51|0.71418
15:36:53|0.71418
15:36:54|0.71418
15:36:55|0.71367
15:36:55|0.71384
15:36:57|0.71363
15:36:58|0.71363
15:36:59|0.71329
15:36:59|0.71302
15:37:00|0.71295
15:37:02|0.71246
15:37:04|0.71206
15:37:05|0.71227
15:37:06|0.71266
15:37:07|0.71266
15:37:09|0.71266
15:37:10|0.71232
15:37:11|0.71219
15:37:12|0.71219
15:37:13|0.71184
15:37:14|0.71211
15:37:15|0.71221
15:37:16|0.71196
15:37:17|0.7124
15:37:18|0.7124
15:37:19|0.71276
15:37:20|0.71276
15:37:21|0.71238
15:37:22|0.71259
15:37:23|0.71259
15:37:25|0.71273
15:37:25|0.71264
15:37:26|0.71264
15:37:27|0.71264
15:37:29|0.71264
15:37:30|0.71264
15:37:31|0.71264
15:37:31|0.71264
15:37:32|0.7124
15:37:34|0.7124
15:37:35|0.7124
15:37:36|0.7124
15:37:37|0.7124
15:37:38|0.71321
15:37:39|0.71321
15:37:40|0.71321
15:37:41|0.7135
15:37:42|0.7135
15:37:43|0.71398
15:37:44|0.714
15:37:45|0.714
15:37:46|0.714
15:37:47|0.714
15:37:48|0.714
15:37:49|0.714
15:37:50|0.714
15:37:52|0.714
15:37:53|0.714
15:37:54|0.714
15:37:55|0.71456
15:37:56|0.71456
15:37:58|0.71456
15:37:58|0.71456
15:37:59|0.71775
15:38:00|0.7172
15:38:02|0.71748
15:38:03|0.71656
15:38:04|0.71614
15:38:04|0.71572
15:38:06|0.71555
15:38:08|0.71555
15:38:09|0.71497
15:38:11|0.71462
15:38:12|0.71468
15:38:12|0.71521
15:38:13|0.71536
15:38:15|0.71563
15:38:15|0.71629
15:38:17|0.7162
15:38:18|0.71608
15:38:19|0.71598
15:38:21|0.7155
15:38:21|0.71591
15:38:22|0.71598
15:38:24|0.7161
15:38:24|0.71614
15:38:26|0.71629
15:38:27|0.71631
15:38:28|0.71631
15:38:28|0.71631
15:38:30|0.71557
15:38:31|0.71605
15:38:32|0.71605
15:38:33|0.71605
15:38:34|0.71586
15:38:35|0.71586
15:38:36|0.71607
15:38:37|0.71617
15:38:38|0.71613
15:38:39|0.71565
15:38:41|0.71559
15:38:42|0.71559
15:38:42|0.71559
15:38:43|0.71559
15:38:45|0.71559
15:38:46|0.71559
15:38:46|0.71559
15:38:48|0.71559
15:38:48|0.71559
15:38:50|0.71614
15:38:51|0.71614
15:38:51|0.71614
15:38:52|0.71614
15:38:54|0.71614
15:38:55|0.7165
15:38:56|0.71649
15:38:56|0.71672
15:38:58|0.71672
15:38:59|0.71672
15:39:00|0.71623
15:39:01|0.71623
15:39:02|0.71623
15:39:03|0.71623
15:39:05|0.71587
15:39:05|0.71537
15:39:08|0.7148
15:39:09|0.7148
15:39:10|0.71412
15:39:11|0.71397
15:39:13|0.71397
15:39:14|0.7142
15:39:15|0.71486
15:39:16|0.71492
15:39:18|0.71533
15:39:19|0.71533
15:39:20|0.71533
15:39:21|0.71533
15:39:22|0.71501
15:39:23|0.71443
15:39:23|0.71443
15:39:25|0.7139
15:39:25|0.71371
15:39:27|0.71402
15:39:28|0.71402
15:39:29|0.71402
15:39:30|0.71423
15:39:31|0.71437
15:39:32|0.71456
15:39:33|0.71456
15:39:34|0.71388
15:39:34|0.71389
15:39:35|0.71325
15:39:36|0.71325
15:39:37|0.71325
15:39:39|0.71325
15:39:40|0.71435
15:39:41|0.71456
15:39:42|0.71456
15:39:42|0.71456
15:39:44|0.71453
15:39:44|0.71453
15:39:46|0.71453
15:39:46|0.71472
15:39:48|0.71472
15:39:49|0.71472
15:39:50|0.71472
15:39:52|0.71472
15:39:52|0.71475
15:39:53|0.71475
15:39:54|0.71475
15:39:55|0.71481
15:39:56|0.71502
15:39:58|0.71502
15:39:58|0.71502
15:39:59|0.71502
15:40:00|0.71446
15:40:01|0.71446
15:40:02|0.71425
15:40:03|0.71413
15:40:04|0.71413
15:40:06|0.71442
15:40:06|0.71417
15:40:07|0.71417
15:40:09|0.71413
15:40:09|0.71413
15:40:11|0.71413
15:40:12|0.71364
15:40:14|0.71342
15:40:15|0.71398
15:40:16|0.71398
15:40:17|0.71398
15:40:18|0.71436
15:40:20|0.71436
15:40:20|0.71443
15:40:22|0.71443
15:40:22|0.71411
15:40:24|0.71411
15:40:24|0.71327
15:40:25|0.71327
15:40:27|0.71374
15:40:27|0.71324
15:40:29|0.71324
15:40:29|0.71364
15:40:30|0.71364
15:40:31|0.71364
15:40:33|0.71364
15:40:33|0.71374
15:40:34|0.71374
15:40:36|0.71292
15:40:36|0.71292
15:40:38|0.71346
15:40:38|0.71413
15:40:39|0.71413
15:40:40|0.71413
15:40:42|0.71413
15:40:43|0.71364
15:40:43|0.71364
15:40:44|0.71364
15:40:45|0.71364
15:40:47|0.71384
15:40:48|0.71384
15:40:49|0.71384
15:40:50|0.71384
15:40:51|0.71384
15:40:52|0.71384
15:40:53|0.71367
15:40:54|0.71392
15:40:55|0.71392
15:40:56|0.71471
15:40:57|0.71471
15:40:58|0.71502
15:40:59|0.71502
15:41:00|0.71502
15:41:01|0.71439
15:41:02|0.7139
15:41:03|0.7139
15:41:04|0.71377
15:41:05|0.71337
15:41:07|0.7128
15:41:07|0.71278
15:41:09|0.71278
15:41:10|0.71311
15:41:12|0.71306
15:41:12|0.71306
15:41:13|0.71353
15:41:15|0.71353
15:41:16|0.71444
15:41:17|0.71444
15:41:18|0.7139
15:41:19|0.7139
15:41:20|0.7139
15:41:21|0.71444
15:41:22|0.71444
15:41:23|0.71493
15:41:24|0.71493
15:41:25|0.71477
15:41:26|0.71477
15:41:27|0.71477
15:41:28|0.71477
15:41:30|0.71477
15:41:31|0.71477
15:41:32|0.71477
15:41:32|0.71477
15:41:33|0.71477
15:41:35|0.7144
15:41:36|0.7144
15:41:37|0.7144
15:41:37|0.7144
15:41:39|0.71472
15:41:40|0.71472
15:41:41|0.71472
15:41:43|0.71472
15:41:44|0.71472
15:41:45|0.71412
15:41:46|0.71443
15:41:47|0.71443
15:41:48|0.71443
15:41:49|0.71472
15:41:50|0.71472
15:41:51|0.71471
15:41:53|0.71476
15:41:54|0.71432
15:41:55|0.71432
15:41:57|0.71432
15:41:57|0.71432
15:41:58|0.71439
15:42:00|0.71416
15:42:01|0.71455
15:42:01|0.71455
15:42:03|0.71455
15:42:04|0.71455
15:42:05|0.71455
15:42:06|0.71455
15:42:07|0.71455
15:42:08|0.71455
15:42:09|0.71414
15:42:10|0.71414
15:42:11|0.71414
15:42:13|0.71349
15:42:14|0.71355
15:42:15|0.71355
15:42:16|0.71355
15:42:17|0.71341
15:42:18|0.71341
15:42:19|0.71341
15:42:20|0.71341
15:42:21|0.71388
15:42:22|0.71365
15:42:23|0.71365
15:42:24|0.71365
15:42:25|0.71369
15:42:26|0.71369
15:42:27|0.71369
15:42:28|0.71369
15:42:29|0.71369
15:42:30|0.71369
15:42:31|0.71369
15:42:33|0.71369
15:42:33|0.71392
15:42:34|0.71362
15:42:36|0.71397
15:42:36|0.71327
15:42:38|0.713
15:42:38|0.71253
15:42:40|0.71253
15:42:41|0.71233
15:42:42|0.71229
15:42:42|0.71282
15:42:44|0.71283
15:42:44|0.71371
15:42:46|0.71332
15:42:47|0.71313
15:42:48|0.71313
15:42:49|0.71313
15:42:50|0.71316
15:42:51|0.71316
15:42:52|0.71316
15:42:52|0.71316
15:42:54|0.71316
15:42:55|0.71316
15:42:56|0.71302
15:42:57|0.71304
15:42:58|0.71341
15:42:59|0.71285
15:43:00|0.71311
15:43:01|0.71311
15:43:02|0.71311
15:43:03|0.71399
15:43:05|0.71434
15:43:05|0.71434
15:43:07|0.71434
15:43:08|0.71434
15:43:09|0.71502
15:43:10|0.71502
15:43:11|0.71502
15:43:13|0.71492
15:43:14|0.71492
15:43:16|0.71453
15:43:16|0.71474
15:43:17|0.7146
15:43:18|0.7146
15:43:19|0.71474
15:43:21|0.71474
15:43:21|0.71472
15:43:22|0.71472
15:43:24|0.71439
15:43:24|0.71464
15:43:25|0.71411
15:43:27|0.71411
15:43:28|0.71411
15:43:29|0.71411
15:43:30|0.71405
15:43:31|0.71373
15:43:32|0.71373
15:43:33|0.71373
15:43:34|0.71292
15:43:35|0.71292
15:43:36|0.71292
15:43:37|0.71283
15:43:38|0.71196
15:43:40|0.7119
15:43:41|0.71094
15:43:42|0.71094
15:43:43|0.71157
15:43:44|0.71157
15:43:44|0.71211
15:43:46|0.71211
15:43:46|0.71215
15:43:47|0.71215
15:43:49|0.71215
15:43:49|0.71215
15:43:51|0.71264
15:43:52|0.71264
15:43:53|0.71264
15:43:54|0.71243
15:43:55|0.71243
15:43:55|0.71243
15:43:57|0.71243
15:43:58|0.71243
15:43:59|0.71243
15:44:00|0.71243
15:44:01|0.71243
15:44:01|0.71243
15:44:03|0.71243
15:44:04|0.71341
15:44:05|0.71341
15:44:06|0.71269
15:44:07|0.71241
15:44:09|0.71245
15:44:10|0.71173
15:44:10|0.71182
15:44:11|0.71196
15:44:13|0.71218
15:44:14|0.71104
15:44:15|0.71089
15:44:16|0.71162
15:44:17|0.71124
15:44:19|0.71124
15:44:20|0.71022
15:44:21|0.71059
15:44:21|0.7105
15:44:23|0.71051
15:44:24|0.71058
15:44:25|0.71058
15:44:26|0.71065
15:44:27|0.71081
15:44:28|0.71044
15:44:30|0.71044
15:44:31|0.71044
15:44:31|0.71044
15:44:33|0.71044
15:44:33|0.71
15:44:34|0.71
15:44:35|0.70945
15:44:36|0.70931
15:44:38|0.70931
15:44:39|0.70931
15:44:39|0.70931
15:44:40|0.70976
15:44:42|0.71083
15:44:42|0.71125
15:44:44|0.71139
15:44:45|0.71189
15:44:46|0.71314
15:44:46|0.71286
15:44:48|0.71323
15:44:48|0.71327
15:44:49|0.71366
15:44:51|0.71458
15:44:52|0.7143
15:44:52|0.71484
15:44:54|0.71505
15:44:54|0.71557
15:44:56|0.7156
15:44:57|0.71601
15:44:58|0.7163
15:44:59|0.71651
15:45:00|0.71799
15:45:01|0.71839
15:45:03|0.71837
15:45:04|0.71846
15:45:05|0.72017
15:45:05|0.72028
15:45:07|0.71991
15:45:07|0.71933
15:45:08|0.71958
15:45:09|0.7196
15:45:11|0.72159
15:45:11|0.72139
15:45:12|0.7209
15:45:13|0.72152
15:45:16|0.72048
15:45:17|0.72116
15:45:17|0.72116
15:45:19|0.72128
15:45:19|0.72128
15:45:22|0.72142
15:45:22|0.72218
15:45:23|0.72181
15:45:24|0.72193
15:45:26|0.72254
15:45:26|0.72254
15:45:28|0.72225
15:45:29|0.7219
15:45:30|0.72169
15:45:31|0.72169
15:45:32|0.72107
15:45:33|0.72035
15:45:34|0.72096
15:45:35|0.72081
15:45:37|0.72048
15:45:38|0.72068
15:45:39|0.72068
15:45:40|0.72068
15:45:41|0.72062
15:45:42|0.72065
15:45:43|0.72131
15:45:44|0.72098
15:45:45|0.72098
15:45:47|0.72098
15:45:48|0.72053
15:45:48|0.72067
15:45:50|0.7206
15:45:51|0.72025
15:45:52|0.72019
15:45:52|0.72014
15:45:54|0.72041
15:45:55|0.71993
15:45:55|0.71992
15:45:58|0.71956
15:45:58|0.71963
15:46:00|0.71937
15:46:01|0.71937
15:46:01|0.71963
15:46:03|0.71909
15:46:04|0.71932
15:46:05|0.71881
15:46:06|0.71861
15:46:07|0.71799
15:46:08|0.71799
15:46:09|0.71743
15:46:10|0.71743
15:46:11|0.71687
15:46:13|0.71739
15:46:14|0.71719
15:46:15|0.71737
15:46:16|0.71765
15:46:17|0.71657
15:46:19|0.71691
15:46:20|0.71616
15:46:21|0.71519
15:46:22|0.71555
15:46:24|0.71489
15:46:26|0.71578
15:46:26|0.71568
15:46:28|0.71591
15:46:29|0.71621
15:46:29|0.71606
15:46:30|0.71606
15:46:31|0.71628
15:46:32|0.71628
15:46:33|0.71621
15:46:35|0.71621
15:46:36|0.71573
15:46:37|0.71655
15:46:38|0.71709
15:46:39|0.71764
15:46:39|0.718
15:46:40|0.71779
15:46:42|0.71872
15:46:43|0.7191
15:46:44|0.7191
15:46:45|0.7191
15:46:46|0.71823
15:46:47|0.71828
15:46:48|0.71828
15:46:49|0.71824
15:46:50|0.71879
15:46:52|0.71879
15:46:53|0.71915
15:46:54|0.71879
15:46:55|0.71886
15:46:55|0.71879
15:46:57|0.71823
15:46:58|0.71884
15:46:59|0.71884
15:47:01|0.71809
15:47:01|0.71785
15:47:04|0.71876
15:47:04|0.71899
15:47:05|0.71899
15:47:07|0.71899
15:47:07|0.71967
15:47:09|0.71984
15:47:09|0.72039
15:47:11|0.71953
15:47:11|0.71937
15:47:13|0.71922
15:47:14|0.71944
15:47:16|0.71964
15:47:17|0.71949
15:47:18|0.71949
15:47:20|0.71917
15:47:20|0.71943
15:47:21|0.71901
15:47:23|0.71857
15:47:24|0.71817
15:47:25|0.71782
15:47:26|0.71782
15:47:27|0.71782
15:47:28|0.7171
15:47:30|0.7171
15:47:30|0.71701
15:47:31|0.71701
15:47:33|0.71747
15:47:35|0.71747
15:47:35|0.718
15:47:37|0.71867
15:47:37|0.71867
15:47:39|0.71875
15:47:40|0.71854
15:47:42|0.71928
15:47:43|0.71999
15:47:44|0.72017
15:47:45|0.72033
15:47:45|0.72108
15:47:46|0.72145
15:47:47|0.72145
15:47:49|0.72014
15:47:50|0.72013
15:47:51|0.71996
15:47:52|0.71996
15:47:53|0.7201
15:47:54|0.7201
15:47:55|0.72015
15:47:56|0.71968
15:47:57|0.72016
15:47:58|0.71971
15:47:59|0.71971
15:48:00|0.72057
15:48:01|0.72057
15:48:02|0.72038
15:48:04|0.71966
15:48:05|0.72004
15:48:06|0.72004
15:48:08|0.7198
15:48:08|0.72013
15:48:10|0.72013
15:48:10|0.71981
15:48:11|0.72011
15:48:12|0.7198
15:48:13|0.71937
15:48:15|0.71894
15:48:15|0.7188
15:48:17|0.71906
15:48:18|0.72007
15:48:19|0.71991
15:48:20|0.7208
15:48:21|0.72118
15:48:23|0.72081
15:48:24|0.72061
15:48:24|0.72106
15:48:26|0.72078
15:48:27|0.72048
15:48:28|0.72074
15:48:30|0.72127
15:48:30|0.72087
15:48:32|0.72087
15:48:33|0.72091
15:48:34|0.72102
15:48:35|0.72135
15:48:36|0.72137
15:48:37|0.72108
15:48:39|0.72169
15:48:39|0.72174
15:48:41|0.72114
15:48:41|0.72139
15:48:42|0.722
15:48:43|0.72172
15:48:44|0.72172
15:48:46|0.72172
15:48:46|0.72172
15:48:47|0.7219
15:48:48|0.72178
15:48:50|0.72178
15:48:52|0.7219
15:48:53|0.7219
15:48:54|0.72165
15:48:55|0.72165
15:48:55|0.72051
15:48:56|0.72051
15:48:58|0.72027
15:48:59|0.72013
15:49:00|0.72046
15:49:01|0.72046
15:49:02|0.72048
15:49:03|0.72082
15:49:04|0.72129
15:49:05|0.72129
15:49:06|0.72025
15:49:07|0.72023
15:49:08|0.7208
15:49:09|0.72101
15:49:10|0.72133
15:49:11|0.72088
15:49:12|0.72088
15:49:13|0.72104
15:49:14|0.7215
15:49:15|0.72169
15:49:16|0.72144
15:49:18|0.72123
15:49:20|0.72123
15:49:21|0.72172
15:49:22|0.72172
15:49:23|0.7214
15:49:24|0.7214
15:49:25|0.72193
15:49:26|0.72193
15:49:27|0.72193
15:49:29|0.72193
15:49:30|0.72184
15:49:31|0.72184
15:49:32|0.72184
15:49:33|0.72097
15:49:35|0.72097
15:49:36|0.72075
15:49:37|0.72055
15:49:38|0.72055
15:49:39|0.72055
15:49:40|0.72055
15:49:41|0.72055
15:49:43|0.72097
15:49:44|0.72097
15:49:45|0.72097
15:49:46|0.72097
15:49:46|0.72101
15:49:48|0.72101
15:49:49|0.72076
15:49:50|0.72076
15:49:51|0.72059
15:49:52|0.72055
15:49:53|0.72055
15:49:54|0.72055
15:49:55|0.72114
15:49:56|0.72121
15:49:57|0.72121
15:49:59|0.72121
15:49:59|0.72121
15:50:00|0.72102
15:50:01|0.72102
15:50:02|0.72055
15:50:04|0.72016
15:50:04|0.72016
15:50:05|0.72024
15:50:07|0.72037
15:50:08|0.72037
15:50:08|0.72069
15:50:09|0.72069
15:50:11|0.72069
15:50:11|0.72037
15:50:13|0.71958
15:50:13|0.71958
15:50:14|0.7201
15:50:15|0.72081
15:50:17|0.72081
15:50:19|0.71987
15:50:20|0.72059
15:50:22|0.72059
15:50:22|0.72066
15:50:24|0.72066
15:50:24|0.72066
15:50:26|0.71943
15:50:27|0.71987
15:50:28|0.71967
15:50:29|0.71967
15:50:30|0.71946
15:50:32|0.71946
15:50:32|0.71946
15:50:34|0.71946
15:50:35|0.71967
15:50:36|0.71967
15:50:37|0.72024
15:50:38|0.72046
15:50:38|0.72046
15:50:40|0.72046
15:50:41|0.72046
15:50:42|0.72046
15:50:43|0.72046
15:50:45|0.72002
15:50:46|0.72024
15:50:47|0.72024
15:50:48|0.72101
15:50:49|0.72101
15:50:50|0.72121
15:50:51|0.72162
15:50:52|0.72229
15:50:53|0.72229
15:50:54|0.72229
15:50:55|0.72275
15:50:56|0.72326
15:50:57|0.72326
15:50:58|0.72343
15:50:59|0.72388
15:51:00|0.72299
15:51:01|0.72316
15:51:02|0.72203
15:51:03|0.72203
15:51:04|0.72233
15:51:05|0.7224
15:51:06|0.72219
15:51:07|0.72217
15:51:08|0.7224
15:51:09|0.72268
15:51:10|0.72278
15:51:11|0.72278
15:51:12|0.72238
15:51:13|0.72243
15:51:14|0.72255
15:51:16|0.72255
15:51:16|0.7221
15:51:17|0.72248
15:51:19|0.7227
15:51:19|0.72298
15:51:21|0.72289
15:51:21|0.72289
15:51:23|0.72268
15:51:23|0.72265
15:51:24|0.72257
15:51:26|0.72257
15:51:27|0.72257
15:51:29|0.72282
15:51:30|0.72282
15:51:31|0.72296
15:51:32|0.72388
15:51:33|0.72415
15:51:34|0.72415
15:51:35|0.72395
15:51:37|0.72413
15:51:38|0.72413
15:51:38|0.72414
15:51:40|0.72443
15:51:41|0.72443
15:51:42|0.72432
15:51:43|0.72398
15:51:44|0.72411
15:51:45|0.72411
15:51:46|0.72411
15:51:47|0.72411
15:51:48|0.72411
15:51:49|0.72411
15:51:50|0.72411
15:51:51|0.72358
15:51:52|0.72358
15:51:54|0.72393
15:51:54|0.72393
15:51:56|0.72393
15:51:57|0.72393
15:51:58|0.72393
15:51:58|0.72393
15:52:00|0.72393
15:52:01|0.72393
15:52:02|0.7232
15:52:02|0.7232
15:52:04|0.72312
15:52:05|0.72312
15:52:05|0.72264
15:52:07|0.72233
15:52:08|0.72297
15:52:09|0.72297
15:52:10|0.72193
15:52:11|0.72193
15:52:12|0.72228
15:52:13|0.72228
15:52:14|0.72276
15:52:15|0.72276
15:52:16|0.7219
15:52:17|0.7219
15:52:18|0.72241
15:52:19|0.72241
15:52:21|0.72241
15:52:21|0.72241
15:52:23|0.72241
15:52:24|0.72199
15:52:25|0.72202
15:52:26|0.72202
15:52:27|0.72121
15:52:29|0.72121
15:52:29|0.7212
15:52:30|0.7212
15:52:32|0.7212
15:52:34|0.72117
15:52:35|0.72117
15:52:36|0.72117
15:52:36|0.72117
15:52:38|0.72117
15:52:39|0.7215
15:52:39|0.7215
15:52:40|0.7215
15:52:41|0.7215
15:52:43|0.72114
15:52:43|0.72074
15:52:44|0.72051
15:52:45|0.72051
15:52:46|0.72051
15:52:47|0.72135
15:52:48|0.72135
15:52:50|0.72135
15:52:51|0.72135
15:52:51|0.72135
15:52:52|0.72102
15:52:53|0.72102
15:52:54|0.72102
15:52:56|0.72102
15:52:57|0.72102
15:52:57|0.72102
15:53:00|0.72114
15:53:00|0.72107
15:53:01|0.72107
15:53:03|0.72107
15:53:03|0.71989
15:53:05|0.7197
15:53:05|0.72
15:53:06|0.72
15:53:07|0.72
15:53:09|0.72
15:53:10|0.72
15:53:10|0.72
15:53:12|0.71953
15:53:12|0.71946
15:53:13|0.71923
15:53:15|0.71923
15:53:16|0.71981
15:53:17|0.71992
15:53:18|0.72013
15:53:19|0.72013
15:53:20|0.71947
15:53:22|0.71887
15:53:22|0.71887
15:53:24|0.71887
15:53:25|0.71887
15:53:26|0.71887
15:53:27|0.71887
15:53:28|0.71887
15:53:29|0.71887
15:53:30|0.71887
15:53:31|0.71887
15:53:33|0.71887
15:53:34|0.71901
15:53:35|0.71933
15:53:37|0.71933
15:53:37|0.71933
15:53:39|0.71933
15:53:39|0.71933
15:53:41|0.71933
15:53:42|0.71933
15:53:43|0.71933
15:53:44|0.71933
15:53:45|0.71846
15:53:46|0.71846
15:53:48|0.71846
15:53:48|0.71789
15:53:49|0.71873
15:53:50|0.71873
15:53:51|0.71873
15:53:52|0.71824
15:53:53|0.71824
15:53:54|0.71824
15:53:55|0.71824
15:53:56|0.71824
15:53:57|0.71824
15:53:58|0.71824
15:54:00|0.71824
15:54:01|0.71824
15:54:02|0.71824
15:54:03|0.71856
15:54:03|0.71899
15:54:04|0.71899
15:54:05|0.71856
15:54:06|0.71796
15:54:08|0.71796
15:54:09|0.71796
15:54:10|0.71796
15:54:11|0.71796
15:54:12|0.71796
15:54:13|0.71796
15:54:14|0.71775
15:54:15|0.71768
15:54:16|0.71754
15:54:17|0.71709
15:54:18|0.71705
15:54:19|0.71705
15:54:20|0.71698
15:54:21|0.71698
15:54:23|0.71731
15:54:24|0.71755
15:54:26|0.71755
15:54:26|0.71755
15:54:28|0.71755
15:54:29|0.71733
15:54:30|0.71705
15:54:31|0.71696
15:54:32|0.71696
15:54:33|0.71664
15:54:34|0.71706
15:54:35|0.71706
15:54:36|0.71698
15:54:37|0.71698
15:54:39|0.71698
15:54:40|0.71698
15:54:41|0.71698
15:54:41|0.71698
15:54:42|0.71698
15:54:43|0.71653
15:54:45|0.71653
15:54:45|0.71653
15:54:47|0.71684
15:54:47|0.71684
15:54:49|0.71722
15:54:50|0.71722
15:54:51|0.71722
15:54:51|0.71722
15:54:53|0.71722
15:54:54|0.71722
15:54:54|0.71722
15:54:56|0.71722
15:54:57|0.71722
15:54:58|0.71722
15:54:59|0.71722
15:55:00|0.71722
15:55:02|0.71722
15:55:02|0.71722
15:55:04|0.71717
15:55:05|0.71685
15:55:06|0.71685
15:55:07|0.71685
15:55:08|0.71685
15:55:10|0.71685
15:55:10|0.71727
15:55:11|0.71727
15:55:13|0.71727
15:55:13|0.71672
15:55:15|0.71693
15:55:16|0.71693
15:55:17|0.71693
15:55:18|0.71645
15:55:19|0.71658
15:55:20|0.71658
15:55:21|0.71672
15:55:22|0.71672
15:55:24|0.7165
15:55:25|0.71641
15:55:27|0.71641
15:55:27|0.71633
15:55:28|0.71633
15:55:30|0.71633
15:55:31|0.71633
15:55:32|0.71672
15:55:33|0.71672
15:55:33|0.71761
15:55:35|0.71725
15:55:36|0.71725
15:55:38|0.71725
15:55:38|0.71725
15:55:39|0.71636
15:55:41|0.71636
15:55:42|0.71636
15:55:43|0.71636
15:55:44|0.71636
15:55:45|0.71636
15:55:47|0.71636
15:55:47|0.71636
15:55:48|0.71636
15:55:50|0.71636
15:55:51|0.71636
15:55:52|0.71595
15:55:53|0.71616
15:55:54|0.71616
15:55:55|0.71616
15:55:56|0.71602
15:55:58|0.71626
15:55:58|0.71655
15:55:59|0.71655
15:56:00|0.71655
15:56:01|0.71655
15:56:03|0.71645
15:56:04|0.7164
15:56:04|0.7164
15:56:07|0.7164
15:56:08|0.7164
15:56:08|0.71701
15:56:09|0.71701
15:56:11|0.71701
15:56:12|0.71701
15:56:13|0.71672
15:56:14|0.71672
15:56:14|0.71672
15:56:16|0.71672
15:56:17|0.71598
15:56:17|0.71598
15:56:19|0.71646
15:56:19|0.71646
15:56:21|0.71646
15:56:21|0.71646
15:56:23|0.71646
15:56:25|0.71672
15:56:26|0.71672
15:56:26|0.71672
15:56:29|0.71672
15:56:30|0.71672
15:56:31|0.71594
15:56:33|0.71616
15:56:33|0.71665
15:56:34|0.71665
15:56:36|0.71665
15:56:37|0.71665
15:56:38|0.71665
15:56:39|0.71665
15:56:40|0.71665
15:56:41|0.71665
15:56:43|0.71665
15:56:43|0.71665
15:56:44|0.71665
15:56:45|0.71714
15:56:46|0.71714
15:56:48|0.71714
15:56:49|0.71716
15:56:49|0.71716
15:56:51|0.71695
15:56:52|0.71695
15:56:54|0.71695
15:56:54|0.71695
15:56:55|0.71695
15:56:56|0.71695
15:56:57|0.71674
15:56:58|0.71674
15:56:59|0.71674
15:57:01|0.71674
15:57:01|0.71674
15:57:03|0.71674
15:57:04|0.71674
15:57:05|0.71688
15:57:06|0.71688
15:57:07|0.71688
15:57:08|0.71688
15:57:09|0.71688
15:57:10|0.71688
15:57:12|0.71688
15:57:12|0.71619
15:57:13|0.71611
15:57:15|0.71611
15:57:16|0.71563
15:57:17|0.71563
15:57:18|0.71545
15:57:19|0.71551
15:57:19|0.71551
15:57:22|0.71551
15:57:22|0.71551
15:57:23|0.71613
15:57:25|0.71633
15:57:26|0.71633
15:57:28|0.71633
15:57:29|0.71633
15:57:29|0.71633
15:57:31|0.71633
15:57:31|0.71633
15:57:33|0.71633
15:57:33|0.716
15:57:34|0.716
15:57:35|0.716
15:57:37|0.716
15:57:39|0.716
15:57:39|0.716
15:57:40|0.71545
15:57:41|0.71545
15:57:42|0.71545
15:57:44|0.71545
15:57:45|0.71545
15:57:46|0.71545
15:57:46|0.71545
15:57:48|0.71636
15:57:48|0.71636
15:57:50|0.71636
15:57:50|0.71631
15:57:52|0.71631
15:57:52|0.71631
15:57:54|0.71631
15:57:55|0.71631
15:57:57|0.71733
15:57:58|0.71733
15:57:59|0.71733
15:57:59|0.71733
15:58:01|0.71806
15:58:02|0.71761
15:58:02|0.71747
15:58:04|0.7174
15:58:06|0.71701
15:58:07|0.71701
15:58:07|0.71786
15:58:09|0.71786
15:58:10|0.71786
15:58:11|0.71786
15:58:12|0.71786
15:58:13|0.71786
15:58:14|0.71786
15:58:15|0.71786
15:58:16|0.71786
15:58:17|0.7173
15:58:18|0.7173
15:58:19|0.7173
15:58:20|0.7173
15:58:21|0.71756
15:58:22|0.71756
15:58:23|0.71756
15:58:24|0.71756
15:58:25|0.71756
15:58:27|0.71815
15:58:29|0.71815
15:58:30|0.71815
15:58:30|0.71815
15:58:31|0.71815
15:58:33|0.71815
15:58:35|0.71815
15:58:36|0.71815
15:58:37|0.71803
15:58:37|0.71803
15:58:38|0.71803
15:58:40|0.71803
15:58:41|0.71803
15:58:41|0.71803
15:58:42|0.71803
15:58:44|0.71796
15:58:45|0.71796
15:58:46|0.71756
15:58:47|0.71756
15:58:48|0.71756
15:58:49|0.7174
15:58:50|0.71763
15:58:51|0.71798
15:58:52|0.71798
15:58:53|0.71756
15:58:54|0.71756
15:58:55|0.71756
15:58:56|0.71756
15:58:57|0.71756
15:58:58|0.71756
15:58:59|0.71756
15:59:00|0.71756
15:59:01|0.7179
15:59:03|0.7179
15:59:04|0.71768
15:59:05|0.71729
15:59:06|0.71729
15:59:07|0.71729
15:59:07|0.71729
15:59:09|0.71729
15:59:10|0.71729
15:59:11|0.71729
15:59:12|0.71729
15:59:13|0.71729
15:59:15|0.71729
15:59:16|0.71729
15:59:17|0.71682
15:59:18|0.71682
15:59:19|0.71682
15:59:20|0.71682
15:59:21|0.71639
15:59:22|0.71666
15:59:23|0.71666
15:59:24|0.71666
15:59:25|0.71666
15:59:26|0.71651
15:59:28|0.71636
15:59:29|0.71574
15:59:30|0.71523
15:59:30|0.71523
15:59:32|0.71523
15:59:33|0.71523
15:59:34|0.71516
15:59:35|0.71516
15:59:37|0.71516
15:59:38|0.71471
15:59:39|0.71471
15:59:39|0.71471
15:59:40|0.71471
15:59:42|0.71595
15:59:43|0.71595
15:59:44|0.71538
15:59:44|0.71538
15:59:45|0.71518
15:59:46|0.71518
15:59:47|0.71518
15:59:49|0.71481
15:59:50|0.7148
15:59:52|0.7148
15:59:53|0.7148
15:59:54|0.7148
15:59:54|0.7146
15:59:55|0.71458
15:59:56|0.71458
15:59:57|0.71458
15:59:59|0.71453
16:00:00|0.71447
16:00:01|0.71447
16:00:02|0.71447
16:00:04|0.71453
16:00:05|0.71453
16:00:06|0.71449
16:00:06|0.71449
16:00:08|0.71449
16:00:08|0.71423
16:00:09|0.71404
16:00:11|0.7137
16:00:12|0.71339
16:00:13|0.71325
16:00:14|0.71302
16:00:16|0.71333
16:00:17|0.71362
16:00:18|0.71317
16:00:19|0.71317
16:00:19|0.71316
16:00:20|0.71291
16:00:22|0.7132
16:00:23|0.7132
16:00:23|0.71344
16:00:25|0.71344
16:00:26|0.71376
16:00:27|0.71376
16:00:28|0.71376
16:00:29|0.71355
16:00:30|0.71355
16:00:31|0.71343
16:00:33|0.71321
16:00:33|0.71321
16:00:34|0.71278
16:00:36|0.71278
16:00:37|0.71278
16:00:38|0.71315
16:00:39|0.71315
16:00:40|0.71321
16:00:41|0.71321
16:00:42|0.71321
16:00:43|0.71321
16:00:44|0.71321
16:00:45|0.71371
16:00:46|0.71371
16:00:47|0.71348
16:00:48|0.71348
16:00:49|0.71348
16:00:50|0.71318
16:00:51|0.71318
16:00:52|0.71318
16:00:53|0.71318
16:00:55|0.71312
16:00:56|0.71312
16:00:56|0.71312
16:00:58|0.7134
16:00:58|0.71341
16:00:59|0.71341
16:01:01|0.71329
16:01:02|0.71368
16:01:02|0.71368
16:01:03|0.71431
16:01:04|0.71431
16:01:05|0.71431
16:01:07|0.71362
16:01:08|0.71362
16:01:09|0.71362
16:01:09|0.71447
16:01:11|0.71447
16:01:12|0.71447
16:01:12|0.71447
16:01:14|0.71447
16:01:15|0.71447
16:01:16|0.71428
16:01:17|0.71428
16:01:17|0.71447
16:01:18|0.71405
16:01:20|0.71358
16:01:20|0.71358
16:01:22|0.71358
16:01:23|0.71358
16:01:24|0.71349
16:01:25|0.71362
16:01:26|0.71362
16:01:27|0.71383
16:01:28|0.71396
16:01:30|0.71396
16:01:31|0.71396
16:01:31|0.71396
16:01:34|0.71396
16:01:34|0.71396
16:01:36|0.71458
16:01:36|0.71458
16:01:37|0.71458
16:01:39|0.71458
16:01:40|0.71458
16:01:40|0.71458
16:01:42|0.71436
16:01:42|0.71377
16:01:44|0.71377
16:01:45|0.71377
16:01:46|0.71377
16:01:47|0.71377
16:01:48|0.71377
16:01:50|0.71377
16:01:50|0.71377
16:01:51|0.71377
16:01:52|0.71377
16:01:54|0.71377
16:01:55|0.71377
16:01:56|0.71377
16:01:56|0.71377
16:01:58|0.71377
16:01:59|0.71396
16:02:00|0.71396
16:02:01|0.71396
16:02:02|0.71362
16:02:02|0.71362
16:02:04|0.71362
16:02:04|0.71667
16:02:06|0.71646
16:02:07|0.71643
16:02:07|0.71629
16:02:08|0.7163
16:02:10|0.7163
16:02:10|0.71615
16:02:11|0.71615
16:02:13|0.71609
16:02:14|0.71559
16:02:14|0.71559
16:02:15|0.71536
16:02:17|0.71572
16:02:18|0.71572
16:02:19|0.71587
16:02:20|0.7165
16:02:21|0.71637
16:02:22|0.71637
16:02:23|0.71658
16:02:24|0.71646
16:02:25|0.71622
16:02:26|0.7156
16:02:27|0.71563
16:02:28|0.71563
16:02:30|0.71565
16:02:32|0.71598
16:02:32|0.71598
16:02:34|0.71598
16:02:35|0.71526
16:02:35|0.71563
16:02:36|0.71563
16:02:38|0.71563
16:02:38|0.71563
16:02:39|0.71561
16:02:41|0.71561
16:02:42|0.71561
16:02:42|0.71553
16:02:44|0.71573
16:02:46|0.71515
16:02:47|0.715
16:02:47|0.71479
16:02:48|0.71479
16:02:49|0.71486
16:02:50|0.71486
16:02:52|0.71431
16:02:53|0.71341
16:02:54|0.71341
16:02:55|0.71329
16:02:56|0.71269
16:02:57|0.71269
16:02:57|0.71269
16:02:59|0.71269
16:02:59|0.71242
16:03:00|0.71241
16:03:03|0.7126
16:03:04|0.7123
16:03:04|0.71202
16:03:06|0.71202
16:03:07|0.71237
16:03:08|0.7119
16:03:08|0.71225
16:03:09|0.71225
16:03:11|0.71225
16:03:11|0.71225
16:03:13|0.71225
16:03:14|0.71241
16:03:14|0.71241
16:03:16|0.71302
16:03:17|0.71367
16:03:17|0.71329
16:03:18|0.71351
16:03:19|0.71351
16:03:20|0.71351
16:03:21|0.7134
16:03:22|0.7134
16:03:24|0.7134
16:03:24|0.7134
16:03:26|0.7134
16:03:26|0.7134
16:03:27|0.7134
16:03:28|0.71355
16:03:29|0.71291
16:03:31|0.71291
16:03:31|0.71291
16:03:33|0.71291
16:03:34|0.71291
16:03:35|0.71291
16:03:36|0.71291
16:03:36|0.71249
16:03:38|0.71216
16:03:39|0.71213
16:03:40|0.71213
16:03:40|0.71213
16:03:41|0.71213
16:03:43|0.71213
16:03:43|0.71213
16:03:45|0.7121
16:03:46|0.7121
16:03:47|0.7121
16:03:48|0.71236
16:03:49|0.71236
16:03:50|0.71236
16:03:51|0.71236
16:03:52|0.71236
16:03:53|0.71236
16:03:54|0.71236
16:03:55|0.71197
16:03:57|0.71197
16:03:57|0.71197
16:03:58|0.71197
16:04:00|0.71197
16:04:01|0.71197
16:04:02|0.71238
16:04:02|0.712
16:04:03|0.712
16:04:05|0.712
16:04:06|0.712
16:04:07|0.71207
16:04:08|0.71207
16:04:09|0.71207
16:04:10|0.71207
16:04:11|0.71207
16:04:13|0.71207
16:04:14|0.71207
16:04:15|0.712
16:04:16|0.7114
16:04:17|0.7114
16:04:18|0.7114
16:04:19|0.71137
16:04:19|0.71179
16:04:21|0.71179
16:04:22|0.71179
16:04:23|0.71179
16:04:24|0.71109
16:04:25|0.71121
16:04:26|0.71121
16:04:27|0.71121
16:04:28|0.71121
16:04:29|0.71046
16:04:30|0.71046
16:04:31|0.71046
16:04:32|0.71046
16:04:33|0.71046
16:04:35|0.71017
16:04:36|0.71017
16:04:36|0.71017
16:04:37|0.71
16:04:39|0.71
16:04:40|0.70991
16:04:41|0.70948
16:04:41|0.70948
16:04:43|0.71
16:04:44|0.71
16:04:45|0.70979
16:04:47|0.70979
16:04:47|0.71011
16:04:49|0.70906
16:04:49|0.70961
16:04:50|0.70961
16:04:52|0.7091
16:04:53|0.7091
16:04:54|0.70896
16:04:55|0.70896
16:04:55|0.70896
16:04:57|0.70883
16:04:58|0.70862
16:04:59|0.70862
16:04:59|0.70862
16:05:01|0.70836
16:05:02|0.70787
16:05:03|0.70761
16:05:05|0.70761
16:05:05|0.70843
16:05:07|0.70863
16:05:07|0.70892
16:05:09|0.70935
16:05:09|0.70926
16:05:10|0.70926
16:05:11|0.70988
16:05:13|0.7098
16:05:14|0.70998
16:05:14|0.71027
16:05:15|0.7094
16:05:17|0.70925
16:05:19|0.70801
16:05:19|0.70875
16:05:20|0.70875
16:05:21|0.70875
16:05:22|0.70892
16:05:24|0.70892
16:05:25|0.70892
16:05:26|0.70806
16:05:27|0.70806
16:05:28|0.70806
16:05:29|0.70806
16:05:30|0.70802
16:05:31|0.70802
16:05:32|0.70802
16:05:33|0.70802
16:05:35|0.70774
16:05:36|0.70739
16:05:37|0.7072
16:05:38|0.7072
16:05:39|0.70698
16:05:39|0.70678
16:05:42|0.70659
16:05:42|0.70668
16:05:43|0.70675
16:05:44|0.70697
16:05:45|0.70729
16:05:47|0.70729
16:05:47|0.70729
16:05:48|0.70722
16:05:49|0.70722
16:05:51|0.70722
16:05:52|0.70722
16:05:53|0.70716
16:05:54|0.70682
16:05:55|0.70682
16:05:56|0.70682
16:05:57|0.70725
16:05:58|0.70675
16:05:59|0.70691
16:06:00|0.70691
16:06:01|0.70712
16:06:03|0.70739
16:06:03|0.70759
16:06:04|0.70835
16:06:06|0.70791
16:06:06|0.70829
16:06:08|0.70759
16:06:09|0.70753
16:06:10|0.70768
16:06:11|0.70724
16:06:11|0.70707
16:06:13|0.70738
16:06:13|0.70771
16:06:14|0.70746
16:06:15|0.70783
16:06:16|0.70765
16:06:18|0.70791
16:06:19|0.70791
16:06:20|0.70791
16:06:20|0.70791
16:06:22|0.70709
16:06:23|0.70765
16:06:24|0.70751
16:06:25|0.70751
16:06:26|0.70744
16:06:27|0.70703
16:06:28|0.70691
16:06:29|0.70675
16:06:30|0.70657
16:06:31|0.70616
16:06:32|0.70567
16:06:33|0.70534
16:06:35|0.70512
16:06:36|0.70527
16:06:37|0.70497
16:06:39|0.70569
16:06:40|0.70569
16:06:42|0.7059
16:06:43|0.70574
16:06:43|0.70574
16:06:44|0.70574
16:06:46|0.70613
16:06:47|0.70649
16:06:48|0.70693
16:06:49|0.70776
16:06:50|0.70786
16:06:50|0.70754
16:06:52|0.70697
16:06:52|0.70684
16:06:54|0.70616
16:06:55|0.70663
16:06:56|0.70611
16:06:57|0.70663
16:06:58|0.70684
16:06:59|0.70693
16:07:00|0.70693
16:07:01|0.70721
16:07:02|0.70655
16:07:03|0.70657
16:07:04|0.70719
16:07:05|0.70739
16:07:06|0.70645
16:07:07|0.7067
16:07:08|0.70593
16:07:09|0.70564
16:07:10|0.70531
16:07:11|0.70537
16:07:13|0.70503
16:07:13|0.70607
16:07:15|0.70657
16:07:15|0.70701
16:07:17|0.70665
16:07:18|0.70686
16:07:19|0.70612
16:07:20|0.70629
16:07:21|0.70614
16:07:22|0.70573
16:07:23|0.70605
16:07:24|0.70604
16:07:25|0.70594
16:07:26|0.70653
16:07:27|0.70721
16:07:28|0.70739
16:07:30|0.70735
16:07:30|0.7082
16:07:31|0.7082
16:07:32|0.70862
16:07:33|0.70869
16:07:35|0.7089
16:07:37|0.70911
16:07:38|0.71
16:07:40|0.70977
16:07:41|0.71071
16:07:41|0.71117
16:07:43|0.71117
16:07:44|0.7119
16:07:45|0.7119
16:07:46|0.71223
16:07:47|0.7119
16:07:48|0.71268
16:07:48|0.71329
16:07:50|0.71361
16:07:51|0.71339
16:07:52|0.71396
16:07:53|0.71367
16:07:54|0.71382
16:07:55|0.71339
16:07:56|0.71319
16:07:57|0.71301
16:07:58|0.71307
16:07:59|0.7126
16:08:00|0.71268
16:08:01|0.71181
16:08:02|0.71233
16:08:03|0.71311
16:08:04|0.7124
16:08:05|0.7121
16:08:07|0.71196
16:08:07|0.7114
16:08:09|0.71123
16:08:11|0.71119
16:08:11|0.71159
16:08:13|0.71183
16:08:14|0.71143
16:08:14|0.71181
16:08:16|0.71215
16:08:16|0.71156
16:08:18|0.71188
16:08:18|0.71143
16:08:20|0.71078
16:08:21|0.71077
16:08:21|0.71016
16:08:23|0.71051
16:08:24|0.71094
16:08:24|0.71094
16:08:26|0.71084
16:08:27|0.71083
16:08:28|0.71125
16:08:29|0.7106
16:08:30|0.71127
16:08:31|0.71132
16:08:32|0.71117
16:08:33|0.71117
16:08:34|0.71099
16:08:35|0.71099
16:08:36|0.71099
16:08:37|0.71183
16:08:38|0.71183
16:08:40|0.71253
16:08:41|0.71247
16:08:43|0.71196
16:08:44|0.71196
16:08:45|0.71196
16:08:46|0.71225
16:08:46|0.71197
16:08:48|0.71289
16:08:50|0.71289
16:08:51|0.71249
16:08:51|0.71249
16:08:53|0.71249
16:08:54|0.71249
16:08:54|0.71249
16:08:55|0.71218
16:08:57|0.71218
16:08:58|0.71229
16:08:59|0.71229
16:09:00|0.71171
16:09:01|0.71171
16:09:03|0.71146
16:09:03|0.71146
16:09:04|0.71176
16:09:06|0.71176
16:09:06|0.71256
16:09:08|0.71296
16:09:09|0.7132
16:09:09|0.7132
16:09:10|0.7132
16:09:12|0.7132
16:09:12|0.7132
16:09:14|0.71337
16:09:15|0.71417
16:09:16|0.714
16:09:16|0.71531
16:09:17|0.71531
16:09:18|0.71531
16:09:20|0.71531
16:09:20|0.71531
16:09:21|0.71531
16:09:22|0.71531
16:09:24|0.71593
16:09:24|0.71533
16:09:26|0.71533
16:09:27|0.71533
16:09:27|0.71533
16:09:28|0.71533
16:09:29|0.71533
16:09:30|0.71596
16:09:31|0.71529
16:09:32|0.71521
16:09:34|0.71595
16:09:34|0.71595
16:09:35|0.71564
16:09:37|0.71595
16:09:38|0.7154
16:09:40|0.71521
16:09:41|0.71521
16:09:42|0.71521
16:09:43|0.71542
16:09:44|0.71469
16:09:46|0.71523
16:09:47|0.71523
16:09:48|0.71556
16:09:49|0.71559
16:09:50|0.71559
16:09:51|0.71559
16:09:52|0.71559
16:09:54|0.71559
16:09:55|0.7157
16:09:55|0.71556
16:09:57|0.71556
16:09:57|0.71556
16:09:59|0.71556
16:10:00|0.71556
16:10:01|0.71556
16:10:02|0.71556
16:10:03|0.7161
16:10:04|0.7161
16:10:05|0.71605
16:10:06|0.71665
16:10:07|0.71668
16:10:08|0.71668
16:10:09|0.71668
16:10:10|0.71668
16:10:11|0.7168
16:10:12|0.7168
16:10:13|0.7168
16:10:14|0.71755
16:10:16|0.7176
16:10:16|0.71743
16:10:18|0.71705
16:10:19|0.71705
16:10:20|0.71705
16:10:21|0.71774
16:10:22|0.71864
16:10:23|0.71815
16:10:24|0.71815
16:10:25|0.71815
16:10:26|0.71815
16:10:27|0.7192
16:10:28|0.71899
16:10:29|0.71896
16:10:30|0.71896
16:10:31|0.71896
16:10:32|0.71896
16:10:33|0.71896
16:10:34|0.71896
16:10:35|0.71913
16:10:36|0.71913
16:10:37|0.71946
16:10:39|0.71976
16:10:41|0.71976
16:10:41|0.71976
16:10:43|0.71976
16:10:44|0.71976
16:10:44|0.7192
16:10:46|0.7192
16:10:46|0.7192
16:10:48|0.7192
16:10:49|0.7192
16:10:49|0.7192
16:10:51|0.7192
16:10:52|0.7192
16:10:52|0.7192
16:10:54|0.7192
16:10:55|0.71875
16:10:56|0.71875
16:10:57|0.7181
16:10:58|0.7181
16:11:00|0.7181
16:11:00|0.71837
16:11:02|0.71837
16:11:03|0.71913
16:11:03|0.71917
16:11:05|0.71955
16:11:06|0.71986
16:11:07|0.71976
16:11:08|0.71976
16:11:09|0.71976
16:11:10|0.72028
16:11:11|0.72061
16:11:12|0.72155
16:11:13|0.72155
16:11:14|0.72176
16:11:15|0.72176
16:11:16|0.72176
16:11:17|0.72218
16:11:18|0.72218
16:11:19|0.72184
16:11:20|0.72184
16:11:21|0.72184
16:11:22|0.72152
16:11:23|0.72114
16:11:24|0.72114
16:11:26|0.72114
16:11:26|0.72114
16:11:28|0.72114
16:11:28|0.72114
16:11:29|0.72114
16:11:30|0.72185
16:11:31|0.72219
16:11:32|0.72219
16:11:33|0.72229
16:11:35|0.72229
16:11:35|0.72229
16:11:36|0.72275
16:11:37|0.72275
16:11:38|0.72318
16:11:40|0.72326
16:11:41|0.72416
16:11:42|0.72428
16:11:44|0.72442
16:11:45|0.72442
16:11:45|0.72441
16:11:47|0.72494
16:11:47|0.72604
16:11:49|0.72716
16:11:50|0.72713
16:11:51|0.72676
16:11:52|0.72585
16:11:53|0.72597
16:11:54|0.72541
16:11:55|0.72529
16:11:56|0.72457
16:11:57|0.72512
16:11:59|0.72527
16:12:00|0.72555
16:12:00|0.72791
16:12:01|0.72856
16:12:03|0.72867
16:12:03|0.72852
16:12:05|0.72884
16:12:06|0.72879
16:12:06|0.72853
16:12:07|0.72772
16:12:09|0.72741
16:12:09|0.72741
16:12:11|0.72702
16:12:11|0.72603
16:12:12|0.72624
16:12:13|0.72653
16:12:15|0.72653
16:12:16|0.72709
16:12:16|0.728
16:12:17|0.7276
16:12:19|0.7276
16:12:20|0.72739
16:12:21|0.72823
16:12:23|0.72872
16:12:23|0.72745
16:12:24|0.72745
16:12:26|0.72777
16:12:27|0.72853
16:12:28|0.7284
16:12:29|0.7294
16:12:29|0.72953
16:12:31|0.72866
16:12:32|0.72951
16:12:32|0.72796
16:12:33|0.72821
16:12:35|0.72756
16:12:36|0.7287
16:12:37|0.72841
16:12:37|0.72841
16:12:39|0.72895
16:12:41|0.72965
16:12:42|0.7287
16:12:43|0.72853
16:12:44|0.72893
16:12:45|0.72893
16:12:46|0.72893
16:12:48|0.72884
16:12:49|0.72848
16:12:50|0.72851
16:12:51|0.72851
16:12:52|0.72851
16:12:53|0.72826
16:12:54|0.72926
16:12:55|0.72909
16:12:56|0.72909
16:12:57|0.72876
16:12:58|0.72913
16:12:59|0.72824
16:13:00|0.7289
16:13:01|0.72869
16:13:02|0.72957
16:13:04|0.7293
16:13:04|0.72979
16:13:06|0.72979
16:13:07|0.72997
16:13:08|0.72986
16:13:09|0.72986
16:13:10|0.73056
16:13:12|0.73028
16:13:13|0.7304
16:13:13|0.73035
16:13:15|0.7306
16:13:15|0.7306
16:13:16|0.73066
16:13:18|0.73064
16:13:18|0.73107
16:13:19|0.73107
16:13:20|0.7306
16:13:22|0.73107
16:13:22|0.73122
16:13:24|0.73122
16:13:25|0.73149
16:13:25|0.73212
16:13:26|0.73238
16:13:27|0.73251
16:13:28|0.73294
16:13:30|0.73337
16:13:31|0.7329
16:13:32|0.73249
16:13:32|0.7318
16:13:34|0.73107
16:13:35|0.73134
16:13:36|0.73112
16:13:37|0.73112
16:13:38|0.7303
16:13:39|0.73091
16:13:40|0.7313
16:13:40|0.73051
16:13:43|0.73099
16:13:44|0.73114
16:13:45|0.73114
16:13:46|0.73135
16:13:47|0.73113
16:13:48|0.73113
16:13:49|0.73111
16:13:50|0.731
16:13:51|0.73086
16:13:52|0.73086
16:13:53|0.73086
16:13:54|0.73086
16:13:55|0.73104
16:13:56|0.731
16:13:57|0.731
16:13:58|0.731
16:13:59|0.73076
16:14:01|0.73076
16:14:02|0.73076
16:14:02|0.73068
16:14:03|0.73051
16:14:04|0.7302
16:14:06|0.73119
16:14:06|0.73168
16:14:07|0.73144
16:14:08|0.73144
16:14:09|0.73144
16:14:11|0.73144
16:14:12|0.73151
16:14:13|0.73151
16:14:14|0.7319
16:14:15|0.73146
16:14:16|0.73148
16:14:17|0.73151
16:14:18|0.73151
16:14:19|0.73151
16:14:20|0.73146
16:14:21|0.73115
16:14:23|0.73082
16:14:23|0.73025
16:14:24|0.73063
16:14:26|0.73153
16:14:26|0.73153
16:14:28|0.73069
16:14:28|0.73104
16:14:29|0.73102
16:14:30|0.73103
16:14:32|0.7312
16:14:32|0.73093
16:14:34|0.73064
16:14:34|0.73033
16:14:35|0.73033
16:14:36|0.73033
16:14:37|0.73032
16:14:38|0.72961
16:14:39|0.72961
16:14:40|0.72961
16:14:42|0.73023
16:14:43|0.73023
16:14:44|0.73023
16:14:45|0.72997
16:14:46|0.73008
16:14:47|0.73008
16:14:48|0.73068
16:14:49|0.7315
16:14:51|0.73195
16:14:52|0.73169
16:14:53|0.73232
16:14:54|0.732
16:14:55|0.73153
16:14:56|0.73153
16:14:58|0.73153
16:14:59|0.73153
16:15:00|0.73153
16:15:02|0.73153
16:15:02|0.73153
16:15:03|0.73153
16:15:05|0.73176
16:15:06|0.73155
16:15:06|0.731
16:15:08|0.73023
16:15:09|0.73023
16:15:09|0.73023
16:15:10|0.73024
16:15:12|0.73024
16:15:13|0.73002
16:15:13|0.73002
16:15:14|0.72973
16:15:15|0.72961
16:15:17|0.72984
16:15:17|0.72984
16:15:19|0.72945
16:15:20|0.72925
16:15:20|0.72925
16:15:21|0.72861
16:15:23|0.72883
16:15:23|0.72874
16:15:25|0.72896
16:15:25|0.72896
16:15:27|0.72896
16:15:27|0.72896
16:15:29|0.72866
16:15:30|0.72866
16:15:31|0.72835
16:15:32|0.72787
16:15:33|0.72743
16:15:34|0.72743
16:15:35|0.72766
16:15:36|0.72744
16:15:37|0.72744
16:15:38|0.72818
16:15:39|0.72808
16:15:40|0.72808
16:15:41|0.72771
16:15:42|0.72771
16:15:44|0.72725
16:15:45|0.72681
16:15:47|0.72681
16:15:48|0.72681
16:15:48|0.7271
16:15:49|0.7271
16:15:50|0.72704
16:15:51|0.72681
16:15:53|0.72681
16:15:54|0.72653
16:15:55|0.72651
16:15:55|0.7259
16:15:57|0.7259
16:15:58|0.72625
16:15:59|0.72625
16:16:00|0.72625
16:16:01|0.72619
16:16:02|0.72672
16:16:03|0.72672
16:16:04|0.72765
16:16:06|0.72723
16:16:06|0.72723
16:16:07|0.7281
16:16:09|0.7276
16:16:10|0.72811
16:16:10|0.72811
16:16:11|0.72758
16:16:13|0.72721
16:16:14|0.72721
16:16:15|0.72721
16:16:16|0.72688
16:16:17|0.7276
16:16:18|0.7276
16:16:19|0.7276
16:16:20|0.72745
16:16:21|0.72735
16:16:22|0.72735
16:16:22|0.72735
16:16:23|0.72768
16:16:25|0.72768
16:16:26|0.72768
16:16:27|0.72848
16:16:27|0.72849
16:16:28|0.72849
16:16:30|0.72849
16:16:31|0.72849
16:16:32|0.72948
16:16:33|0.72963
16:16:34|0.72963
16:16:35|0.72949
16:16:36|0.72869
16:16:37|0.72869
16:16:38|0.72869
16:16:39|0.72869
16:16:40|0.72905
16:16:41|0.72928
16:16:42|0.72928
16:16:43|0.72928
16:16:45|0.72928
16:16:46|0.72928
16:16:47|0.72907
16:16:48|0.72907
16:16:49|0.72907
16:16:50|0.72907
16:16:51|0.72907
16:16:52|0.72907
16:16:53|0.7286
16:16:54|0.7286
16:16:56|0.72859
16:16:57|0.72859
16:16:57|0.72859
16:16:59|0.72859
16:17:00|0.72859
16:17:01|0.72875
16:17:02|0.72879
16:17:03|0.72879
16:17:04|0.72883
16:17:05|0.72883
16:17:06|0.72883
16:17:07|0.72944
16:17:08|0.72944
16:17:09|0.72944
16:17:10|0.72944
16:17:11|0.72913
16:17:12|0.72976
16:17:13|0.72976
16:17:14|0.72955
16:17:15|0.73018
16:17:16|0.73033
16:17:17|0.73033
16:17:18|0.73033
16:17:19|0.73011
16:17:20|0.73011
16:17:21|0.73105
16:17:22|0.73105
16:17:23|0.7303
16:17:24|0.72988
16:17:25|0.72988
16:17:27|0.72988
16:17:27|0.72988
16:17:28|0.72988
16:17:29|0.72988
16:17:31|0.7301
16:17:31|0.72991
16:17:33|0.72991
16:17:34|0.73077
16:17:34|0.73077
16:17:36|0.73082
16:17:37|0.73082
16:17:38|0.73082
16:17:38|0.73082
16:17:39|0.73082
16:17:41|0.73082
16:17:42|0.73082
16:17:42|0.73104
16:17:44|0.73104
16:17:45|0.73104
16:17:46|0.73104
16:17:47|0.73104
16:17:48|0.73062
16:17:49|0.73048
16:17:50|0.73116
16:17:51|0.73116
16:17:52|0.73116
16:17:54|0.73047
16:17:55|0.73011
16:17:55|0.73011
16:17:57|0.73034
16:17:57|0.73031
16:17:59|0.73031
16:18:00|0.73031
16:18:02|0.73031
16:18:03|0.73031
16:18:04|0.73031
16:18:04|0.729
16:18:06|0.72948
16:18:07|0.72945
16:18:07|0.72945
16:18:08|0.7288
16:18:10|0.72862
16:18:11|0.72862
16:18:12|0.72853
16:18:13|0.72827
16:18:14|0.728
16:18:16|0.7281
16:18:17|0.72889
16:18:17|0.72889
16:18:18|0.72889
16:18:20|0.7281
16:18:20|0.72775
16:18:21|0.72762
16:18:23|0.72762
16:18:23|0.72762
16:18:24|0.72762
16:18:26|0.72713
16:18:27|0.72713
16:18:28|0.72713
16:18:29|0.72713
16:18:31|0.72762
16:18:31|0.72794
16:18:32|0.72794
16:18:33|0.72762
16:18:34|0.72762
16:18:35|0.72762
16:18:37|0.72811
16:18:38|0.72811
16:18:39|0.72811
16:18:40|0.72811
16:18:40|0.72705
16:18:41|0.72663
16:18:42|0.7261
16:18:43|0.72648
16:18:44|0.72648
16:18:45|0.72631
16:18:47|0.72632
16:18:48|0.72632
16:18:49|0.72632
16:18:50|0.72632
16:18:52|0.72637
16:18:52|0.72632
16:18:53|0.72689
16:18:55|0.72648
16:18:56|0.726
16:18:57|0.726
16:18:58|0.726
16:18:59|0.72624
16:19:00|0.72594
16:19:01|0.72594
16:19:02|0.72594
16:19:03|0.72594
16:19:04|0.7263
16:19:05|0.72676
16:19:06|0.72676
16:19:07|0.72676
16:19:08|0.72565
16:19:09|0.72556
16:19:10|0.72556
16:19:11|0.72556
16:19:12|0.72621
16:19:13|0.72621
16:19:14|0.72659
16:19:15|0.72659
16:19:16|0.72659
16:19:17|0.72659
16:19:18|0.72619
16:19:19|0.72619
16:19:20|0.72619
16:19:21|0.72619
16:19:22|0.72696
16:19:23|0.72696
16:19:24|0.7271
16:19:25|0.72633
16:19:27|0.72633
16:19:28|0.72633
16:19:29|0.72633
16:19:30|0.72633
16:19:30|0.72633
16:19:31|0.72658
16:19:32|0.72658
16:19:34|0.72658
16:19:35|0.72658
16:19:35|0.72658
16:19:37|0.72658
16:19:38|0.72658
16:19:39|0.72658
16:19:39|0.72658
16:19:40|0.7264
16:19:42|0.7264
16:19:43|0.72611
16:19:44|0.72611
16:19:45|0.72611
16:19:46|0.72611
16:19:47|0.72611
16:19:49|0.72583
16:19:50|0.72583
16:19:51|0.72591
16:19:52|0.72591
16:19:53|0.72612
16:19:54|0.72612
16:19:55|0.72588
16:19:56|0.72588
16:19:58|0.72588
16:19:58|0.72625
16:20:00|0.72625
16:20:01|0.72625
16:20:02|0.72579
16:20:03|0.7263
16:20:03|0.72659
16:20:04|0.72609
16:20:05|0.72595
16:20:07|0.72595
16:20:07|0.72595
16:20:09|0.72595
16:20:10|0.72595
16:20:10|0.72556
16:20:12|0.72507
16:20:13|0.72523
16:20:13|0.7249
16:20:15|0.725
16:20:16|0.725
16:20:17|0.72436
16:20:17|0.72436
16:20:19|0.72436
16:20:19|0.72436
16:20:20|0.72436
16:20:21|0.72436
16:20:23|0.72436
16:20:24|0.72436
16:20:25|0.72469
16:20:26|0.72469
16:20:27|0.72493
16:20:27|0.72478
16:20:29|0.72478
16:20:30|0.72472
16:20:31|0.72472
16:20:32|0.72472
16:20:33|0.72472
16:20:35|0.72472
16:20:35|0.72472
16:20:36|0.72472
16:20:37|0.72478
16:20:38|0.72478
16:20:39|0.7249
16:20:40|0.7249
16:20:41|0.7249
16:20:42|0.7249
16:20:43|0.72452
16:20:44|0.72468
16:20:46|0.72468
16:20:46|0.72468
16:20:48|0.72448
16:20:50|0.72448
16:20:50|0.72448
16:20:52|0.72483
16:20:53|0.72509
16:20:54|0.72462
16:20:55|0.72462
16:20:56|0.72462
16:20:57|0.72462
16:20:58|0.72476
16:20:59|0.72476
16:21:00|0.72476
16:21:01|0.7247
16:21:02|0.72545
16:21:03|0.72545
16:21:04|0.72562
16:21:05|0.72592
16:21:06|0.72519
16:21:07|0.72518
16:21:08|0.72507
16:21:09|0.72455
16:21:10|0.72411
16:21:11|0.72413
16:21:13|0.72338
16:21:14|0.72338
16:21:15|0.72322
16:21:16|0.72303
16:21:17|0.72303
16:21:18|0.72339
16:21:19|0.72339
16:21:20|0.72339
16:21:21|0.7236
16:21:22|0.7236
16:21:23|0.7236
16:21:25|0.7236
16:21:25|0.7236
16:21:26|0.72378
16:21:28|0.72378
16:21:29|0.72431
16:21:29|0.72431
16:21:31|0.72431
16:21:31|0.72431
16:21:33|0.72395
16:21:33|0.7237
16:21:34|0.72367
16:21:35|0.72367
16:21:37|0.72367
16:21:37|0.72367
16:21:39|0.72493
16:21:40|0.72493
16:21:41|0.72524
16:21:42|0.72509
16:21:43|0.72509
16:21:43|0.72509
16:21:45|0.72509
16:21:46|0.72509
16:21:47|0.72509
16:21:48|0.72365
16:21:49|0.72365
16:21:50|0.72365
16:21:52|0.72365
16:21:52|0.72365
16:21:54|0.72365
16:21:54|0.72365
16:21:55|0.72365
16:21:57|0.72365
16:21:58|0.72365
16:21:58|0.72365
16:21:59|0.72365
16:22:01|0.72365
16:22:02|0.72388
16:22:03|0.72388
16:22:04|0.72388
16:22:04|0.72361
16:22:06|0.72361
16:22:06|0.72361
16:22:08|0.72303
16:22:09|0.72287
16:22:10|0.72287
16:22:11|0.72287
16:22:12|0.72287
16:22:13|0.72287
16:22:14|0.7228
16:22:15|0.72266
16:22:17|0.72206
16:22:18|0.72203
16:22:18|0.72203
16:22:19|0.7219
16:22:20|0.7219
16:22:21|0.72128
16:22:22|0.72092
16:22:23|0.721
16:22:24|0.721
16:22:25|0.721
16:22:27|0.72136
16:22:28|0.72136
16:22:28|0.72136
16:22:30|0.72136
16:22:30|0.72136
16:22:31|0.72205
16:22:33|0.72223
16:22:33|0.72279
16:22:35|0.72285
16:22:36|0.72285
16:22:37|0.72243
16:22:38|0.72243
16:22:39|0.72243
16:22:40|0.72243
16:22:40|0.72243
16:22:42|0.72286
16:22:43|0.72286
16:22:44|0.72286
16:22:45|0.72286
16:22:46|0.72286
16:22:47|0.72286
16:22:48|0.72286
16:22:49|0.72286
16:22:51|0.72267
16:22:52|0.72286
16:22:53|0.72286
16:22:53|0.72286
16:22:56|0.72286
16:22:57|0.72286
16:22:58|0.72286
16:22:59|0.72287
16:23:03|0.72287
16:23:03|0.72262
16:23:04|0.72268
16:23:06|0.72268
16:23:07|0.72268
16:23:08|0.72268
16:23:09|0.72268
16:23:10|0.72268
16:23:11|0.72268
16:23:13|0.72268
16:23:14|0.7224
16:23:15|0.7224
16:23:16|0.7224
16:23:17|0.72161
16:23:17|0.72126
16:23:19|0.72098
16:23:19|0.72051
16:23:21|0.72051
16:23:22|0.72051
16:23:23|0.72016
16:23:24|0.72
16:23:25|0.72
16:23:26|0.72
16:23:28|0.72064
16:23:29|0.72115
16:23:29|0.72127
16:23:30|0.72067
16:23:32|0.72051
16:23:32|0.72051
16:23:34|0.72051
16:23:34|0.72051
16:23:35|0.72051
16:23:36|0.72051
16:23:38|0.72051
16:23:39|0.72077
16:23:40|0.72077
16:23:41|0.72077
16:23:41|0.72028
16:23:42|0.72028
16:23:43|0.72028
16:23:45|0.72028
16:23:46|0.72028
16:23:47|0.72032
16:23:47|0.72032
16:23:48|0.72032
16:23:49|0.72032
16:23:51|0.72032
16:23:52|0.72032
16:23:54|0.72032
16:23:55|0.72032
16:23:57|0.72032
16:23:58|0.72061
16:23:59|0.72061
16:24:01|0.72061
16:24:02|0.72133
16:24:03|0.72133
16:24:03|0.72169
16:24:05|0.72211
16:24:06|0.7221
16:24:06|0.7221
16:24:08|0.7221
16:24:09|0.72154
16:24:10|0.72154
16:24:11|0.72098
16:24:12|0.72084
16:24:12|0.72084
16:24:14|0.72084
16:24:14|0.72106
16:24:16|0.72115
16:24:17|0.72124
16:24:18|0.72124
16:24:19|0.72124
16:24:20|0.72099
16:24:21|0.72099
16:24:22|0.72099
16:24:23|0.72099
16:24:24|0.72099
16:24:25|0.72099
16:24:26|0.72099
16:24:27|0.72099
16:24:28|0.72099
16:24:30|0.72099
16:24:31|0.72099
16:24:31|0.72225
16:24:32|0.72225
16:24:34|0.72225
16:24:35|0.72225
16:24:36|0.72225
16:24:37|0.72225
16:24:37|0.72225
16:24:38|0.72225
16:24:39|0.72225
16:24:41|0.72167
16:24:42|0.72167
16:24:43|0.72167
16:24:44|0.72167
16:24:45|0.72167
16:24:46|0.72167
16:24:47|0.72167
16:24:48|0.72167
16:24:49|0.72167
16:24:50|0.72167
16:24:51|0.72167
16:24:53|0.72167
16:24:55|0.72132
16:24:56|0.72132
16:24:57|0.72132
16:24:58|0.72132
16:24:59|0.72136
16:25:00|0.72136
16:25:01|0.72136
16:25:01|0.72136
16:25:02|0.72136
16:25:04|0.72136
16:25:04|0.72136
16:25:05|0.72136
16:25:07|0.72199
16:25:07|0.72199
16:25:08|0.72199
16:25:10|0.72199
16:25:11|0.7223
16:25:12|0.7223
16:25:12|0.72241
16:25:14|0.72258
16:25:15|0.72258
16:25:16|0.72258
16:25:17|0.72258
16:25:18|0.72258
16:25:19|0.72258
16:25:20|0.72355
16:25:21|0.72355
16:25:22|0.72355
16:25:23|0.72355
16:25:24|0.72355
16:25:26|0.72355
16:25:27|0.72355
16:25:28|0.72355
16:25:28|0.72249
16:25:30|0.72317
16:25:30|0.72349
16:25:31|0.72349
16:25:32|0.72349
16:25:34|0.72349
16:25:34|0.72393
16:25:36|0.72393
16:25:37|0.72431
16:25:38|0.72431
16:25:38|0.72488
16:25:40|0.72476
16:25:41|0.72476
16:25:42|0.725
16:25:43|0.725
16:25:44|0.725
16:25:45|0.725
16:25:46|0.725
16:25:47|0.72504
16:25:48|0.72504
16:25:49|0.72511
16:25:49|0.72511
16:25:51|0.72511
16:25:52|0.72511
16:25:53|0.72527
16:25:54|0.72563
16:25:54|0.72525
16:25:55|0.72525
16:25:58|0.7257
16:25:58|0.72576
16:26:00|0.72576
16:26:01|0.72576
16:26:02|0.72627
16:26:03|0.72629
16:26:04|0.72629
16:26:05|0.72629
16:26:05|0.72629
16:26:06|0.72559
16:26:07|0.72508
16:26:09|0.72539
16:26:09|0.72524
16:26:10|0.72525
16:26:12|0.72525
16:26:13|0.72565
16:26:14|0.72565
16:26:15|0.72565
16:26:16|0.72565
16:26:17|0.72525
16:26:17|0.72565
16:26:18|0.72556
16:26:20|0.72556
16:26:21|0.72556
16:26:22|0.72556
16:26:23|0.72502
16:26:24|0.72531
16:26:24|0.72531
16:26:26|0.72531
16:26:27|0.72567
16:26:27|0.72567
16:26:29|0.72567
16:26:30|0.7254
16:26:31|0.72567
16:26:32|0.7254
16:26:33|0.7254
16:26:34|0.7254
16:26:35|0.7254
16:26:36|0.72504
16:26:38|0.72504
16:26:38|0.72504
16:26:39|0.72504
16:26:41|0.72504
16:26:41|0.72535
16:26:42|0.72535
16:26:43|0.72551
16:26:44|0.72565
16:26:45|0.72565
16:26:46|0.72565
16:26:47|0.72565
16:26:48|0.72565
16:26:50|0.72584
16:26:50|0.72584
16:26:51|0.72584
16:26:52|0.72584
16:26:54|0.72584
16:26:56|0.72563
16:26:56|0.72563
16:26:57|0.72563
16:27:00|0.72567
16:27:00|0.72567
16:27:01|0.72567
16:27:03|0.72567
16:27:03|0.72616
16:27:04|0.72615
16:27:06|0.72645
16:27:06|0.72645
16:27:08|0.72673
16:27:09|0.72656
16:27:10|0.72656
16:27:11|0.72656
16:27:12|0.7259
16:27:13|0.7259
16:27:14|0.7259
16:27:15|0.7259
16:27:16|0.7259
16:27:17|0.72638
16:27:18|0.72638
16:27:19|0.72638
16:27:20|0.72652
16:27:21|0.72652
16:27:23|0.72652
16:27:24|0.72652
16:27:25|0.72673
16:27:26|0.72673
16:27:27|0.72664
16:27:28|0.72664
16:27:29|0.72664
16:27:30|0.72664
16:27:31|0.72664
16:27:32|0.72609
16:27:33|0.72575
16:27:34|0.72575
16:27:35|0.72575
16:27:36|0.72575
16:27:37|0.72553
16:27:38|0.72553
16:27:39|0.72553
16:27:40|0.72553
16:27:41|0.72553
16:27:42|0.72553
16:27:44|0.72553
16:27:44|0.72619
16:27:45|0.72619
16:27:46|0.72737
16:27:47|0.72692
16:27:48|0.72692
16:27:50|0.72673
16:27:50|0.7265
16:27:51|0.72607
16:27:52|0.72607
16:27:54|0.72556
16:27:55|0.72556
16:27:56|0.72556
16:27:57|0.72556
16:27:57|0.72556
16:27:59|0.72556
16:28:00|0.72556
16:28:02|0.72597
16:28:03|0.72597
16:28:03|0.72618
16:28:05|0.72618
16:28:06|0.72618
16:28:07|0.72618
16:28:08|0.72618
16:28:09|0.72618
16:28:10|0.72628
16:28:10|0.72628
16:28:12|0.72628
16:28:13|0.72628
16:28:14|0.72628
16:28:15|0.72628
16:28:16|0.72589
16:28:17|0.72553
16:28:18|0.72553
16:28:19|0.72607
16:28:20|0.72607
16:28:21|0.72607
16:28:22|0.72607
16:28:23|0.72607
16:28:24|0.72564
16:28:25|0.72564
16:28:27|0.72564
16:28:27|0.72553
16:28:28|0.72527
16:28:29|0.72527
16:28:30|0.72564
16:28:32|0.72564
16:28:33|0.72564
16:28:34|0.72564
16:28:35|0.72453
16:28:36|0.72453
16:28:37|0.72453
16:28:38|0.72453
16:28:39|0.72453
16:28:40|0.72453
16:28:41|0.72453
16:28:42|0.72453
16:28:43|0.72453
16:28:44|0.72453
16:28:45|0.72453
16:28:46|0.72453
16:28:47|0.72453
16:28:48|0.72453
16:28:49|0.72464
16:28:50|0.72507
16:28:51|0.72529
16:28:52|0.72529
16:28:53|0.72529
16:28:54|0.72529
16:28:55|0.72529
16:28:56|0.72529
16:28:57|0.72529
16:28:59|0.7245
16:29:00|0.72388
16:29:01|0.72388
16:29:02|0.72388
16:29:03|0.72469
16:29:05|0.72469
16:29:05|0.72469
16:29:06|0.72469
16:29:07|0.72469
16:29:08|0.72469
16:29:09|0.72465
16:29:10|0.72465
16:29:11|0.72465
16:29:12|0.724
16:29:14|0.724
16:29:15|0.724
16:29:16|0.72379
16:29:17|0.7235
16:29:18|0.7235
16:29:19|0.7235
16:29:20|0.7235
16:29:21|0.7235
16:29:22|0.7235
16:29:24|0.7235
16:29:24|0.7235
16:29:26|0.7235
16:29:26|0.7235
16:29:27|0.7235
16:29:28|0.7235
16:29:29|0.7235
16:29:30|0.7235
16:29:32|0.7235
16:29:33|0.7235
16:29:33|0.7235
16:29:34|0.7235
16:29:35|0.7235
16:29:37|0.7235
16:29:38|0.7235
16:29:38|0.72303
16:29:39|0.72303
16:29:41|0.72303
16:29:41|0.72303
16:29:43|0.72303
16:29:43|0.72297
16:29:45|0.72317
16:29:46|0.72339
16:29:47|0.72348
16:29:47|0.72348
16:29:48|0.72348
16:29:49|0.72314
16:29:50|0.72314
16:29:51|0.72314
16:29:52|0.72314
16:29:53|0.72314
16:29:55|0.72315
16:29:56|0.7236
16:29:57|0.72359
16:29:58|0.72359
16:30:00|0.72359
16:30:01|0.72358
16:30:02|0.72358
16:30:04|0.72358
16:30:04|0.72274
16:30:05|0.72229
16:30:07|0.72229
16:30:07|0.72229
16:30:09|0.72229
16:30:09|0.72162
16:30:11|0.72162
16:30:11|0.72162
16:30:12|0.72141
16:30:13|0.72141
16:30:15|0.72141
16:30:15|0.72141
16:30:16|0.72046
16:30:17|0.72046
16:30:18|0.72046
16:30:20|0.72079
16:30:20|0.72079
16:30:21|0.72079
16:30:23|0.72079
16:30:23|0.72
16:30:24|0.72
16:30:25|0.72
16:30:27|0.72
16:30:28|0.72008
16:30:28|0.71979
16:30:30|0.71979
16:30:31|0.71979
16:30:32|0.71979
16:30:33|0.71979
16:30:34|0.71985
16:30:35|0.72013
16:30:36|0.72013
16:30:37|0.72013
16:30:38|0.71932
16:30:39|0.71991
16:30:40|0.71991
16:30:41|0.71978
16:30:42|0.71921
16:30:44|0.71945
16:30:44|0.71948
16:30:45|0.71948
16:30:46|0.71948
16:30:47|0.71948
16:30:49|0.71975
16:30:49|0.71938
16:30:50|0.71938
16:30:52|0.71938
16:30:52|0.71938
16:30:53|0.71938
16:30:54|0.71931
16:30:55|0.71878
16:30:57|0.71878
16:30:57|0.71878
16:30:59|0.71879
16:31:01|0.71873
16:31:01|0.71856
16:31:02|0.71858
16:31:04|0.71858
16:31:05|0.71846
16:31:06|0.71848
16:31:07|0.71701
16:31:08|0.71742
16:31:09|0.71755
16:31:10|0.71779
16:31:11|0.71806
16:31:12|0.71813
16:31:13|0.71813
16:31:14|0.71823
16:31:15|0.71805
16:31:16|0.71805
16:31:17|0.71805
16:31:18|0.71861
16:31:19|0.71899
16:31:20|0.71899
16:31:21|0.71899
16:31:22|0.71913
16:31:23|0.71855
16:31:24|0.71855
16:31:25|0.71763
16:31:26|0.71735
16:31:27|0.71735
16:31:28|0.7184
16:31:29|0.7184
16:31:30|0.7184
16:31:31|0.7184
16:31:32|0.7184
16:31:33|0.7184
16:31:34|0.71842
16:31:35|0.71813
16:31:36|0.71813
16:31:37|0.71813
16:31:39|0.71813
16:31:39|0.71847
16:31:41|0.71847
16:31:41|0.71847
16:31:42|0.71812
16:31:43|0.71812
16:31:45|0.71812
16:31:46|0.71812
16:31:46|0.71812
16:31:47|0.71812
16:31:48|0.71812
16:31:49|0.71812
16:31:51|0.7174
16:31:52|0.7174
16:31:53|0.7174
16:31:54|0.7174
16:31:55|0.7174
16:31:56|0.7174
16:31:56|0.71776
16:31:58|0.71776
16:31:59|0.71776
16:32:00|0.71776
16:32:01|0.71776
16:32:02|0.71764
16:32:03|0.71728
16:32:04|0.71728
16:32:05|0.71728
16:32:06|0.71728
16:32:08|0.71728
16:32:09|0.71847
16:32:10|0.71847
16:32:10|0.71847
16:32:12|0.71847
16:32:13|0.71888
16:32:13|0.71929
16:32:15|0.71929
16:32:16|0.71906
16:32:17|0.71906
16:32:18|0.71906
16:32:19|0.71906
16:32:20|0.71906
16:32:21|0.71896
16:32:22|0.71896
16:32:24|0.71791
16:32:24|0.71791
16:32:25|0.71791
16:32:26|0.71791
16:32:27|0.71791
16:32:28|0.71773
16:32:29|0.71773
16:32:30|0.71773
16:32:31|0.71773
16:32:32|0.71773
16:32:33|0.71897
16:32:34|0.71897
16:32:35|0.71897
16:32:37|0.71897
16:32:37|0.71897
16:32:39|0.71869
16:32:39|0.7189
16:32:41|0.7189
16:32:41|0.7189
16:32:42|0.7189
16:32:43|0.71942
16:32:45|0.71942
16:32:45|0.71942
16:32:46|0.71942
16:32:48|0.71942
16:32:48|0.71942
16:32:50|0.71942
16:32:51|0.71942
16:32:52|0.71988
16:32:53|0.71988
16:32:54|0.71988
16:32:55|0.72
16:32:56|0.72
16:32:57|0.72
16:32:58|0.72
16:32:59|0.72
16:33:00|0.72
16:33:02|0.72
16:33:02|0.72
16:33:03|0.72014
16:33:04|0.72014
16:33:06|0.72014
16:33:07|0.72014
16:33:08|0.72014
16:33:09|0.72014
16:33:10|0.72014
16:33:11|0.72014
16:33:13|0.72014
16:33:13|0.71921
16:33:14|0.71921
16:33:15|0.71921
16:33:17|0.71921
16:33:17|0.71882
16:33:19|0.71952
16:33:20|0.71952
16:33:20|0.71952
16:33:21|0.72016
16:33:22|0.71946
16:33:23|0.71946
16:33:24|0.71946
16:33:25|0.71987
16:33:26|0.71945
16:33:28|0.71907
16:33:29|0.71907
16:33:30|0.71907
16:33:31|0.71994
16:33:32|0.71994
16:33:33|0.71994
16:33:35|0.71994
16:33:35|0.72011
16:33:36|0.7196
16:33:38|0.7196
16:33:38|0.7192
16:33:39|0.7192
16:33:41|0.7192
16:33:41|0.7192
16:33:42|0.7192
16:33:43|0.71931
16:33:44|0.71931
16:33:45|0.71931
16:33:47|0.71931
16:33:48|0.71931
16:33:48|0.71931
16:33:49|0.71931
16:33:50|0.71931
16:33:52|0.71931
16:33:52|0.71903
16:33:54|0.71903
16:33:55|0.71883
16:33:56|0.71883
16:33:57|0.71883
16:33:57|0.71883
16:33:58|0.71883
16:33:59|0.71883
16:34:01|0.71883
16:34:02|0.71883
16:34:04|0.71883
16:34:05|0.71884
16:34:05|0.71829
16:34:06|0.71901
16:34:07|0.71918
16:34:09|0.71918
16:34:10|0.71953
16:34:11|0.71938
16:34:12|0.71912
16:34:13|0.71912
16:34:15|0.71912
16:34:15|0.71912
16:34:16|0.71942
16:34:17|0.71942
16:34:18|0.71942
16:34:20|0.71942
16:34:21|0.71999
16:34:21|0.71999
16:34:22|0.72038
16:34:23|0.72038
16:34:25|0.72038
16:34:25|0.71999
16:34:26|0.71999
16:34:28|0.71999
16:34:29|0.72024
16:34:29|0.72024
16:34:31|0.72024
16:34:31|0.72024
16:34:33|0.72024
16:34:34|0.72024
16:34:34|0.72024
16:34:36|0.72024
16:34:36|0.72024
16:34:38|0.72024
16:34:38|0.71979
16:34:40|0.71979
16:34:41|0.71979
16:34:42|0.71979
16:34:43|0.71984
16:34:43|0.71984
16:34:45|0.72038
16:34:45|0.72038
16:34:47|0.72038
16:34:48|0.72038
16:34:48|0.72038
16:34:50|0.72038
16:34:51|0.71984
16:34:52|0.71984
16:34:53|0.71984
16:34:54|0.71984
16:34:55|0.71984
16:34:56|0.71984
16:34:57|0.71984
16:34:58|0.72016
16:34:59|0.72016
16:35:00|0.72016
16:35:01|0.71953
16:35:03|0.71953
16:35:03|0.71953
16:35:05|0.71933
16:35:06|0.71933
16:35:07|0.7196
16:35:09|0.71989
16:35:09|0.71989
16:35:10|0.71989
16:35:11|0.71989
16:35:13|0.71989
16:35:13|0.71989
16:35:15|0.71989
16:35:15|0.71953
16:35:16|0.71951
16:35:17|0.71945
16:35:19|0.71945
16:35:19|0.71863
16:35:20|0.71845
16:35:22|0.71845
16:35:22|0.71845
16:35:23|0.71845
16:35:25|0.71845
16:35:25|0.71876
16:35:26|0.71876
16:35:27|0.71876
16:35:28|0.71876
16:35:30|0.71876
16:35:30|0.71778
16:35:31|0.71751
16:35:33|0.7175
16:35:33|0.7175
16:35:35|0.71806
16:35:35|0.71806
16:35:37|0.71809
16:35:38|0.71773
16:35:38|0.7176
16:35:39|0.7176
16:35:41|0.7176
16:35:42|0.7176
16:35:42|0.7173
16:35:43|0.7173
16:35:44|0.7173
16:35:46|0.71723
16:35:47|0.71723
16:35:48|0.71723
16:35:48|0.71723
16:35:49|0.71723
16:35:51|0.71723
16:35:52|0.71723
16:35:53|0.71689
16:35:54|0.71723
16:35:55|0.71717
16:35:55|0.71717
16:35:56|0.71727
16:35:58|0.71747
16:36:00|0.71762
16:36:01|0.71762
16:36:01|0.71762
16:36:02|0.71762
16:36:03|0.71762
16:36:06|0.71768
16:36:07|0.71768
16:36:07|0.71768
16:36:09|0.71764
16:36:09|0.7178
16:36:10|0.71764
16:36:12|0.71764
16:36:13|0.7182
16:36:13|0.71862
16:36:15|0.71862
16:36:15|0.71812
16:36:16|0.71812
16:36:18|0.71728
16:36:19|0.71728
16:36:19|0.71714
16:36:20|0.71683
16:36:22|0.71701
16:36:23|0.71701
16:36:24|0.71747
16:36:25|0.71747
16:36:26|0.71785
16:36:27|0.71785
16:36:28|0.71785
16:36:29|0.71768
16:36:30|0.71768
16:36:31|0.71834
16:36:32|0.71834
16:36:33|0.71834
16:36:34|0.71834
16:36:35|0.71812
16:36:36|0.71812
16:36:37|0.71812
16:36:38|0.71831
16:36:39|0.71831
16:36:40|0.71831
16:36:41|0.71791
16:36:42|0.71774
16:36:43|0.71774
16:36:44|0.71774
16:36:45|0.71774
16:36:46|0.71774
16:36:47|0.71774
16:36:48|0.71774
16:36:49|0.71774
16:36:50|0.71774
16:36:51|0.71774
16:36:52|0.71774
16:36:53|0.71774
16:36:54|0.71791
16:36:55|0.71791
16:36:56|0.71791
16:36:57|0.71791
16:36:58|0.71791
16:36:59|0.71791
16:37:00|0.71791
16:37:02|0.71791
16:37:02|0.71791
16:37:04|0.71823
16:37:06|0.71787
16:37:06|0.71787
16:37:09|0.71787
16:37:10|0.7173
16:37:10|0.71788
16:37:12|0.71788
16:37:12|0.71788
16:37:14|0.71788
16:37:15|0.717
16:37:16|0.71683
16:37:17|0.71682
16:37:19|0.71682
16:37:20|0.71682
16:37:21|0.71651
16:37:21|0.71645
16:37:22|0.71645
16:37:23|0.71637
16:37:25|0.71628
16:37:26|0.71628
16:37:26|0.71599
16:37:28|0.71599
16:37:29|0.71599
16:37:30|0.71599
16:37:31|0.7158
16:37:32|0.7157
16:37:33|0.71596
16:37:34|0.71633
16:37:35|0.71633
16:37:36|0.71662
16:37:37|0.71662
16:37:38|0.71662
16:37:39|0.71662
16:37:40|0.71662
16:37:41|0.71662
16:37:43|0.71616
16:37:44|0.71616
16:37:44|0.71616
16:37:46|0.71616
16:37:46|0.71616
16:37:47|0.71616
16:37:49|0.71652
16:37:49|0.71652
16:37:51|0.71652
16:37:51|0.71652
16:37:52|0.71652
16:37:54|0.71652
16:37:55|0.71666
16:37:56|0.71666
16:37:57|0.71666
16:37:59|0.71666
16:37:59|0.71666
16:38:01|0.71666
16:38:01|0.71676
16:38:03|0.71679
16:38:03|0.71679
16:38:05|0.71638
16:38:06|0.7168
16:38:08|0.71722
16:38:09|0.71722
16:38:10|0.71722
16:38:12|0.71722
16:38:12|0.71658
16:38:14|0.71595
16:38:15|0.71595
16:38:15|0.71595
16:38:17|0.71595
16:38:18|0.71595
16:38:18|0.71595
16:38:20|0.71595
16:38:20|0.71595
16:38:21|0.71595
16:38:23|0.71669
16:38:23|0.71669
16:38:25|0.71637
16:38:25|0.71637
16:38:27|0.71637
16:38:28|0.71637
16:38:29|0.71651
16:38:31|0.71651
16:38:31|0.71596
16:38:33|0.71596
16:38:33|0.71595
16:38:35|0.71557
16:38:35|0.71557
16:38:36|0.71595
16:38:38|0.71637
16:38:39|0.71628
16:38:40|0.71628
16:38:41|0.71628
16:38:42|0.71637
16:38:43|0.71637
16:38:44|0.71637
16:38:45|0.71637
16:38:46|0.71616
16:38:47|0.71616
16:38:48|0.71616
16:38:49|0.71616
16:38:50|0.71616
16:38:51|0.7166
16:38:53|0.7166
16:38:54|0.71661
16:38:54|0.71679
16:38:55|0.71679
16:38:56|0.71679
16:38:57|0.71679
16:38:58|0.71679
16:38:59|0.71679
16:39:00|0.71679
16:39:01|0.71679
16:39:02|0.71595
16:39:03|0.71595
16:39:04|0.71595
16:39:05|0.71595
16:39:07|0.71642
16:39:07|0.71642
16:39:08|0.71634
16:39:10|0.71634
16:39:11|0.71634
16:39:12|0.71589
16:39:13|0.71589
16:39:14|0.716
16:39:15|0.71638
16:39:16|0.71687
16:39:17|0.71687
16:39:18|0.71687
16:39:19|0.71687
16:39:20|0.71655
16:39:21|0.71655
16:39:22|0.71679
16:39:23|0.71714
16:39:24|0.71741
16:39:25|0.71741
16:39:26|0.71741
16:39:27|0.71741
16:39:28|0.71741
16:39:29|0.71741
16:39:30|0.71741
16:39:31|0.71741
16:39:32|0.71741
16:39:33|0.71637
16:39:34|0.71602
16:39:35|0.71602
16:39:37|0.71602
16:39:37|0.71602
16:39:39|0.71602
16:39:39|0.71671
16:39:40|0.71671
16:39:42|0.71671
16:39:42|0.71671
16:39:44|0.71745
16:39:44|0.71745
16:39:45|0.71691
16:39:47|0.71691
16:39:48|0.71691
16:39:48|0.71691
16:39:50|0.71691
16:39:51|0.71691
16:39:51|0.71691
16:39:52|0.71691
16:39:54|0.71691
16:39:55|0.71691
16:39:55|0.71691
16:39:57|0.71691
16:39:58|0.71691
16:39:59|0.71701
16:39:59|0.71701
16:40:00|0.71701
16:40:03|0.71701
16:40:03|0.71701
16:40:05|0.71617
16:40:06|0.71685
16:40:07|0.71685
16:40:08|0.71685
16:40:09|0.71684
16:40:11|0.71684
16:40:13|0.71684
16:40:13|0.71684
16:40:15|0.71668
16:40:16|0.71668
16:40:16|0.71668
16:40:18|0.71668
16:40:18|0.71693
16:40:19|0.71693
16:40:21|0.71747
16:40:22|0.71749
16:40:23|0.71749
16:40:24|0.71749
16:40:25|0.71749
16:40:27|0.71749
16:40:27|0.71749
16:40:28|0.71749
16:40:29|0.7168
16:40:30|0.7168
16:40:31|0.7168
16:40:33|0.7168
16:40:33|0.7168
16:40:35|0.7168
16:40:36|0.7168
16:40:38|0.7168
16:40:39|0.71665
16:40:40|0.71665
16:40:41|0.71665
16:40:42|0.71611
16:40:44|0.71611
16:40:44|0.71635
16:40:45|0.71635
16:40:47|0.71635
16:40:47|0.71635
16:40:48|0.71635
16:40:50|0.71635
16:40:51|0.71635
16:40:51|0.71635
16:40:52|0.71635
16:40:54|0.71635
16:40:55|0.71635
16:40:56|0.71635
16:40:57|0.71635
16:40:58|0.71707
16:40:58|0.71707
16:40:59|0.71707
16:41:01|0.71707
16:41:02|0.71707
16:41:03|0.71707
16:41:04|0.7175
16:41:05|0.7175
16:41:05|0.7175
16:41:07|0.71774
16:41:08|0.7178
16:41:09|0.7178
16:41:10|0.7178
16:41:11|0.7178
16:41:12|0.7178
16:41:14|0.7178
16:41:14|0.7178
16:41:16|0.7178
16:41:17|0.71831
16:41:18|0.71831
16:41:18|0.71847
16:41:20|0.71825
16:41:20|0.71825
16:41:21|0.71833
16:41:23|0.71813
16:41:23|0.71792
16:41:25|0.71788
16:41:25|0.71752
16:41:26|0.71752
16:41:28|0.71729
16:41:28|0.71729
16:41:29|0.71708
16:41:31|0.71661
16:41:31|0.71661
16:41:32|0.71644
16:41:34|0.71644
16:41:35|0.71644
16:41:36|0.71644
16:41:38|0.71644
16:41:39|0.71644
16:41:39|0.71644
16:41:42|0.71644
16:41:42|0.71644
16:41:44|0.71649
16:41:45|0.71649
16:41:45|0.71649
16:41:46|0.71649
16:41:47|0.71649
16:41:48|0.71649
16:41:50|0.71693
16:41:50|0.71693
16:41:52|0.717
16:41:53|0.717
16:41:53|0.717
16:41:55|0.71728
16:41:55|0.71728
16:41:57|0.71728
16:41:58|0.71728
16:41:58|0.71728
16:42:00|0.71693
16:42:01|0.71693
16:42:02|0.71693
16:42:03|0.71693
16:42:04|0.71693
16:42:05|0.71693
16:42:06|0.71693
16:42:06|0.71693
16:42:08|0.71693
16:42:09|0.71693
16:42:10|0.71649
16:42:11|0.71649
16:42:12|0.71649
16:42:13|0.71649
16:42:14|0.71649
16:42:15|0.71649
16:42:16|0.71616
16:42:17|0.71638
16:42:18|0.71616
16:42:19|0.71616
16:42:20|0.71554
16:42:22|0.7162
16:42:23|0.71557
16:42:24|0.71541
16:42:24|0.71541
16:42:25|0.71541
16:42:26|0.71525
16:42:28|0.71525
16:42:28|0.71525
16:42:29|0.71525
16:42:31|0.71525
16:42:31|0.71532
16:42:32|0.7159
16:42:33|0.7159
16:42:34|0.71593
16:42:35|0.71609
16:42:36|0.71609
16:42:38|0.71609
16:42:40|0.71609
16:42:41|0.71544
16:42:43|0.71544
16:42:43|0.71544
16:42:45|0.71544
16:42:45|0.71544
16:42:47|0.71544
16:42:47|0.71544
16:42:49|0.71596
16:42:50|0.71596
16:42:52|0.71613
16:42:53|0.71613
16:42:54|0.71613
16:42:55|0.71563
16:42:55|0.71563
16:42:57|0.71563
16:42:58|0.71563
16:42:59|0.71563
16:43:00|0.71544
16:43:01|0.715
16:43:02|0.715
16:43:03|0.715
16:43:04|0.715
16:43:05|0.715
16:43:06|0.71475
16:43:07|0.71475
16:43:09|0.71475
16:43:10|0.71475
16:43:11|0.71475
16:43:12|0.71475
16:43:12|0.71475
16:43:13|0.71475
16:43:15|0.71475
16:43:16|0.71475
16:43:16|0.7139
16:43:17|0.7145
16:43:18|0.71452
16:43:19|0.71452
16:43:20|0.71452
16:43:22|0.71452
16:43:23|0.71485
16:43:23|0.71485
16:43:25|0.71493
16:43:26|0.71463
16:43:27|0.71463
16:43:28|0.71463
16:43:29|0.71463
16:43:30|0.71407
16:43:31|0.71407
16:43:32|0.71407
16:43:32|0.71407
16:43:33|0.71407
16:43:34|0.71407
16:43:36|0.71396
16:43:37|0.71402
16:43:38|0.71421
16:43:39|0.71421
16:43:41|0.71421
16:43:43|0.71407
16:43:44|0.71407
16:43:44|0.71407
16:43:45|0.71407
16:43:47|0.71407
16:43:48|0.71407
16:43:49|0.71407
16:43:50|0.71407
16:43:51|0.71439
16:43:53|0.71435
16:43:53|0.71407
16:43:54|0.71407
16:43:56|0.71407
16:43:56|0.71407
16:43:57|0.71375
16:43:58|0.71375
16:43:59|0.71375
16:44:00|0.71375
16:44:01|0.7137
16:44:02|0.7135
16:44:04|0.71353
16:44:04|0.71353
16:44:05|0.71365
16:44:06|0.71365
16:44:08|0.71365
16:44:08|0.71365
16:44:09|0.71413
16:44:11|0.71413
16:44:11|0.71413
16:44:12|0.71413
16:44:14|0.71413
16:44:15|0.71431
16:44:16|0.71431
16:44:16|0.71388
16:44:18|0.71431
16:44:18|0.71436
16:44:19|0.71436
16:44:21|0.71436
16:44:22|0.71436
16:44:22|0.71388
16:44:23|0.71388
16:44:25|0.71388
16:44:26|0.71388
16:44:27|0.71343
16:44:27|0.71322
16:44:28|0.71251
16:44:30|0.71251
16:44:30|0.71343
16:44:32|0.71343
16:44:33|0.71296
16:44:34|0.71296
16:44:34|0.71296
16:44:36|0.71296
16:44:37|0.71296
16:44:37|0.71296
16:44:39|0.71296
16:44:40|0.71296
16:44:42|0.71296
16:44:42|0.71264
16:44:44|0.71312
16:44:45|0.71312
16:44:46|0.71271
16:44:47|0.71309
16:44:48|0.71309
16:44:49|0.71336
16:44:50|0.71336
16:44:51|0.71337
16:44:52|0.71337
16:44:53|0.71337
16:44:55|0.71342
16:44:55|0.71295
16:44:56|0.71321
16:44:57|0.71341
16:44:59|0.71341
16:45:00|0.71341
16:45:00|0.713
16:45:01|0.71284
16:45:03|0.71309
16:45:04|0.71309
16:45:05|0.71316
16:45:06|0.71303
16:45:07|0.71303
16:45:08|0.71303
16:45:10|0.71303
16:45:10|0.71303
16:45:12|0.71303
16:45:12|0.71341
16:45:14|0.71368
16:45:14|0.71303
16:45:15|0.71303
16:45:16|0.71303
16:45:18|0.71303
16:45:19|0.71303
16:45:19|0.71364
16:45:21|0.71376
16:45:21|0.71376
16:45:22|0.71376
16:45:23|0.71364
16:45:25|0.71364
16:45:25|0.71376
16:45:26|0.71376
16:45:27|0.71376
16:45:29|0.71347
16:45:30|0.71347
16:45:31|0.71347
16:45:32|0.71347
16:45:33|0.71348
16:45:34|0.71348
16:45:34|0.71348
16:45:36|0.71348
16:45:37|0.71252
16:45:38|0.71252
16:45:39|0.71288
16:45:40|0.71304
16:45:42|0.7132
16:45:43|0.7132
16:45:44|0.7132
16:45:46|0.7132
16:45:47|0.7132
16:45:48|0.7132
16:45:50|0.71347
16:45:51|0.71253
16:45:53|0.71253
16:45:53|0.71313
16:45:55|0.71313
16:45:56|0.71313
16:45:57|0.71313
16:45:58|0.71313
16:45:59|0.71313
16:46:00|0.71313
16:46:01|0.71313
16:46:02|0.71313
16:46:04|0.71191
16:46:05|0.71062
16:46:05|0.71092
16:46:06|0.71079
16:46:08|0.71079
16:46:08|0.71125
16:46:09|0.71125
16:46:10|0.71027
16:46:11|0.71027
16:46:13|0.71027
16:46:13|0.71027
16:46:15|0.71027
16:46:16|0.7104
16:46:17|0.71045
16:46:18|0.71045
16:46:19|0.71045
16:46:20|0.71
16:46:21|0.71018
16:46:22|0.71032
16:46:23|0.71
16:46:24|0.70941
16:46:25|0.7098
16:46:26|0.7098
16:46:27|0.70979
16:46:28|0.71003
16:46:29|0.71003
16:46:30|0.70965
16:46:31|0.70965
16:46:32|0.70981
16:46:33|0.71004
16:46:34|0.71004
16:46:35|0.70974
16:46:36|0.70974
16:46:37|0.70975
16:46:38|0.70975
16:46:39|0.70975
16:46:40|0.70975
16:46:41|0.70975
16:46:43|0.7098
16:46:44|0.7098
16:46:45|0.7098
16:46:47|0.7098
16:46:48|0.7098
16:46:49|0.7098
16:46:50|0.71025
16:46:51|0.71047
16:46:52|0.71047
16:46:53|0.71047
16:46:54|0.71047
16:46:55|0.71094
16:46:56|0.71088
16:46:57|0.71088
16:46:58|0.71088
16:46:59|0.71088
16:47:00|0.71088
16:47:01|0.70966
16:47:03|0.71012
16:47:03|0.7096
16:47:04|0.70981
16:47:05|0.71005
16:47:07|0.71005
16:47:07|0.71047
16:47:08|0.71092
16:47:10|0.71092
16:47:10|0.71116
16:47:12|0.71116
16:47:13|0.71137
16:47:13|0.71186
16:47:14|0.71174
16:47:15|0.7115
16:47:16|0.71152
16:47:17|0.71159
16:47:18|0.71159
16:47:20|0.71159
16:47:20|0.71203
16:47:22|0.71196
16:47:22|0.71203
16:47:23|0.71145
16:47:24|0.71139
16:47:26|0.71181
16:47:27|0.71181
16:47:28|0.71181
16:47:29|0.71186
16:47:30|0.71203
16:47:31|0.71203
16:47:32|0.71203
16:47:33|0.71218
16:47:34|0.71218
16:47:34|0.71217
16:47:36|0.71217
16:47:37|0.71182
16:47:38|0.71182
16:47:39|0.71182
16:47:40|0.71264
16:47:40|0.71229
16:47:41|0.71229
16:47:43|0.71216
16:47:44|0.71216
16:47:46|0.71208
16:47:46|0.71208
16:47:47|0.712
16:47:48|0.712
16:47:50|0.712
16:47:51|0.71229
16:47:51|0.71229
16:47:53|0.71208
16:47:54|0.7116
16:47:55|0.7116
16:47:56|0.7116
16:47:57|0.71187
16:47:58|0.71121
16:48:00|0.71121
16:48:01|0.71121
16:48:01|0.71121
16:48:02|0.71121
16:48:03|0.71121
16:48:05|0.71119
16:48:06|0.71119
16:48:06|0.71103
16:48:07|0.71103
16:48:09|0.711
16:48:10|0.711
16:48:11|0.71095
16:48:12|0.71095
16:48:13|0.71095
16:48:14|0.71095
16:48:15|0.71095
16:48:16|0.71095
16:48:17|0.71155
16:48:18|0.71187
16:48:19|0.71187
16:48:20|0.71216
16:48:21|0.71216
16:48:22|0.71216
16:48:23|0.71216
16:48:24|0.71216
16:48:25|0.71216
16:48:26|0.71216
16:48:27|0.71216
16:48:28|0.71216
16:48:29|0.71203
16:48:30|0.71203
16:48:31|0.71233
16:48:32|0.71233
16:48:34|0.71233
16:48:35|0.71233
16:48:36|0.71233
16:48:37|0.71233
16:48:38|0.71233
16:48:39|0.71233
16:48:40|0.71233
16:48:41|0.71233
16:48:42|0.71233
16:48:43|0.71233
16:48:44|0.71269
16:48:46|0.71316
16:48:46|0.71364
16:48:48|0.71441
16:48:49|0.71471
16:48:50|0.71471
16:48:51|0.71486
16:48:52|0.715
16:48:53|0.715
16:48:55|0.7151
16:48:56|0.71493
16:48:57|0.715
16:48:58|0.71483
16:48:59|0.71483
16:49:01|0.71483
16:49:02|0.71517
16:49:03|0.71517
16:49:05|0.71545
16:49:06|0.71549
16:49:06|0.71568
16:49:08|0.71624
16:49:09|0.71665
16:49:09|0.71709
16:49:10|0.71704
16:49:11|0.71704
16:49:13|0.71714
16:49:13|0.71672
16:49:15|0.71672
16:49:15|0.71595
16:49:17|0.7158
16:49:18|0.71678
16:49:19|0.71679
16:49:20|0.717
16:49:21|0.71706
16:49:21|0.71706
16:49:23|0.71706
16:49:23|0.71706
16:49:25|0.71706
16:49:26|0.71706
16:49:27|0.71706
16:49:28|0.71749
16:49:29|0.71749
16:49:30|0.71749
16:49:31|0.7177
16:49:32|0.7172
16:49:33|0.7172
16:49:34|0.71699
16:49:35|0.7167
16:49:36|0.7167
16:49:37|0.7167
16:49:38|0.71689
16:49:39|0.71689
16:49:40|0.71693
16:49:42|0.71693
16:49:42|0.71693
16:49:43|0.71693
16:49:45|0.71693
16:49:45|0.71693
16:49:47|0.71693
16:49:47|0.71693
16:49:48|0.71693
16:49:50|0.71693
16:49:52|0.7166
16:49:53|0.7166
16:49:54|0.71638
16:49:55|0.71646
16:49:55|0.7173
16:49:57|0.7173
16:49:59|0.7173
16:50:00|0.71613
16:50:01|0.71613
16:50:02|0.71613
16:50:03|0.71706
16:50:04|0.71706
16:50:05|0.71706
16:50:06|0.71706
16:50:07|0.71757
16:50:08|0.7177
16:50:09|0.7177
16:50:10|0.71809
16:50:11|0.71809
16:50:12|0.71809
16:50:14|0.71863
16:50:15|0.71872
16:50:16|0.71872
16:50:17|0.71872
16:50:18|0.71872
16:50:18|0.71835
16:50:20|0.71835
16:50:21|0.71835
16:50:22|0.71835
16:50:23|0.718
16:50:25|0.71771
16:50:25|0.71771
16:50:26|0.71771
16:50:27|0.71771
16:50:29|0.71771
16:50:30|0.71771
16:50:31|0.71771
16:50:32|0.71771
16:50:33|0.71771
16:50:34|0.71771
16:50:35|0.71724
16:50:36|0.71724
16:50:38|0.71724
16:50:38|0.7171
16:50:40|0.7171
16:50:40|0.7171
16:50:42|0.7171
16:50:42|0.7171
16:50:43|0.7171
16:50:44|0.7171
16:50:46|0.7171
16:50:47|0.7171
16:50:48|0.7171
16:50:50|0.7171
16:50:50|0.7171
16:50:52|0.71748
16:50:53|0.71748
16:50:54|0.71748
16:50:55|0.71748
16:50:56|0.71748
16:50:57|0.71748
16:50:58|0.71748
16:50:59|0.71748
16:51:00|0.71772
16:51:01|0.71776
16:51:01|0.71776
16:51:03|0.71776
16:51:04|0.71776
16:51:05|0.71786
16:51:06|0.71786
16:51:07|0.71786
16:51:08|0.71718
16:51:08|0.71718
16:51:09|0.71718
16:51:11|0.71718
16:51:12|0.71718
16:51:13|0.71718
16:51:14|0.71718
16:51:15|0.71718
16:51:16|0.71715
16:51:17|0.71758
16:51:18|0.71758
16:51:19|0.71758
16:51:20|0.71753
16:51:21|0.71753
16:51:22|0.71753
16:51:23|0.71753
16:51:25|0.71718
16:51:25|0.71718
16:51:27|0.71718
16:51:28|0.71718
16:51:29|0.71718
16:51:30|0.71731
16:51:31|0.71731
16:51:32|0.71731
16:51:33|0.71731
16:51:34|0.71731
16:51:35|0.71731
16:51:36|0.71731
16:51:37|0.71645
16:51:38|0.71645
16:51:39|0.71645
16:51:40|0.71645
16:51:42|0.71645
16:51:42|0.71765
16:51:44|0.71765
16:51:44|0.71765
16:51:46|0.71765
16:51:47|0.71765
16:51:48|0.71765
16:51:50|0.71765
16:51:51|0.71765
16:51:52|0.71765
16:51:53|0.71765
16:51:54|0.71757
16:51:55|0.71757
16:51:56|0.71757
16:51:57|0.71757
16:51:58|0.71756
16:51:59|0.71756
16:52:01|0.71756
16:52:01|0.71756
16:52:02|0.71756
16:52:04|0.71756
16:52:05|0.71756
16:52:06|0.71756
16:52:06|0.71756
16:52:08|0.71756
16:52:09|0.7173
16:52:10|0.7173
16:52:10|0.7173
16:52:11|0.7173
16:52:12|0.7173
16:52:13|0.71745
16:52:14|0.71745
16:52:16|0.71745
16:52:17|0.71745
16:52:18|0.71745
16:52:18|0.71745
16:52:19|0.71745
16:52:21|0.71745
16:52:21|0.71745
16:52:22|0.71745
16:52:23|0.71745
16:52:25|0.71745
16:52:26|0.71745
16:52:27|0.71745
16:52:27|0.71745
16:52:28|0.71629
16:52:29|0.71629
16:52:31|0.71629
16:52:32|0.71629
16:52:33|0.71629
16:52:33|0.71629
16:52:35|0.71629
16:52:35|0.71629
16:52:37|0.71629
16:52:37|0.71633
16:52:39|0.71593
16:52:40|0.71587
16:52:40|0.71587
16:52:42|0.71587
16:52:43|0.71587
16:52:44|0.71587
16:52:44|0.71587
16:52:46|0.71587
16:52:47|0.71587
16:52:49|0.71587
16:52:50|0.71629
16:52:51|0.71629
16:52:52|0.71629
16:52:54|0.71629
16:52:54|0.71629
16:52:55|0.71663
16:52:57|0.71663
16:52:57|0.71663
16:52:59|0.71663
16:53:00|0.71707
16:53:01|0.71707
16:53:02|0.71707
16:53:03|0.71707
16:53:05|0.71707
16:53:06|0.71707
16:53:06|0.71707
16:53:07|0.71707
16:53:09|0.71707
16:53:10|0.71707
16:53:10|0.71707
16:53:11|0.71707
16:53:12|0.71707
16:53:13|0.71707
16:53:14|0.71707
16:53:15|0.71664
16:53:17|0.71664
16:53:18|0.71664
16:53:19|0.71664
16:53:21|0.71664
16:53:22|0.71664
16:53:23|0.71664
16:53:23|0.71664
16:53:25|0.71664
16:53:26|0.71652
16:53:27|0.71652
16:53:28|0.71664
16:53:29|0.71664
16:53:30|0.71664
16:53:31|0.71664
16:53:32|0.71664
16:53:33|0.71664
16:53:34|0.71664
16:53:35|0.71664
16:53:36|0.71664
16:53:38|0.71664
16:53:38|0.71593
16:53:39|0.71593
16:53:41|0.71593
16:53:41|0.71593
16:53:42|0.71593
16:53:44|0.71593
16:53:45|0.71593
16:53:46|0.71593
16:53:47|0.71593
16:53:48|0.71593
16:53:49|0.71593
16:53:51|0.71593
16:53:52|0.71593
16:53:53|0.71593
16:53:54|0.71593
16:53:55|0.71593
16:53:57|0.71593
16:53:58|0.71593
16:53:58|0.71593
16:54:00|0.71519
16:54:01|0.71519
16:54:03|0.71519
16:54:04|0.7155
16:54:05|0.7155
16:54:06|0.7155
16:54:07|0.7155
16:54:08|0.7155
16:54:08|0.7155
16:54:10|0.7155
16:54:11|0.7155
16:54:12|0.7155
16:54:13|0.7155
16:54:14|0.7155
16:54:15|0.7155
16:54:16|0.7155
16:54:17|0.7155
16:54:19|0.7155
16:54:20|0.7155
16:54:21|0.7155
16:54:21|0.7155
16:54:22|0.7155
16:54:23|0.7155
16:54:25|0.71628
16:54:25|0.71628
16:54:27|0.71674
16:54:28|0.71674
16:54:29|0.71674
16:54:29|0.71674
16:54:31|0.71674
16:54:32|0.71674
16:54:33|0.71674
16:54:33|0.71674
16:54:35|0.71674
16:54:36|0.71674
16:54:37|0.71663
16:54:38|0.71663
16:54:38|0.71663
16:54:39|0.71663
16:54:41|0.71663
16:54:42|0.71663
16:54:43|0.71663
16:54:44|0.71663
16:54:45|0.71663
16:54:46|0.71663
16:54:47|0.71661
16:54:48|0.71661
16:54:49|0.71661
16:54:51|0.71661
16:54:52|0.71661
16:54:53|0.71661
16:54:54|0.71661
16:54:55|0.71661
16:54:56|0.71661
16:54:57|0.71661
16:54:59|0.71661
16:55:00|0.71726
16:55:01|0.71726
16:55:01|0.71726
16:55:03|0.71726
16:55:05|0.71726
16:55:05|0.71726
16:55:06|0.71726
16:55:07|0.71726
16:55:09|0.71726
16:55:09|0.71726
16:55:10|0.71726
16:55:11|0.71726
16:55:13|0.71726
16:55:13|0.71593
16:55:15|0.71593
16:55:15|0.71593
16:55:16|0.71593
16:55:17|0.71633
16:55:18|0.71633
16:55:19|0.71633
16:55:21|0.71662
16:55:21|0.71662
16:55:22|0.71662
16:55:24|0.71662
16:55:25|0.71662
16:55:26|0.71662
16:55:27|0.71638
16:55:27|0.71638
16:55:28|0.71638
16:55:29|0.71611
16:55:31|0.71611
16:55:32|0.71611
16:55:33|0.71611
16:55:34|0.71611
16:55:35|0.71611
16:55:37|0.71611
16:55:37|0.71611
16:55:38|0.71611
16:55:40|0.71611
16:55:40|0.71611
16:55:41|0.71611
16:55:42|0.71611
16:55:43|0.7159
16:55:45|0.7159
16:55:45|0.7159
16:55:47|0.7159
16:55:48|0.71521
16:55:49|0.71521
16:55:50|0.71503
16:55:51|0.71503
16:55:52|0.71531
16:55:53|0.7157
16:55:55|0.7157
16:55:55|0.7157
16:55:57|0.7157
16:55:59|0.7157
16:56:00|0.71587
16:56:01|0.71587
16:56:02|0.71587
16:56:03|0.71587
16:56:04|0.71587
16:56:05|0.71587
16:56:06|0.71587
16:56:07|0.71587
16:56:08|0.71587
16:56:09|0.71587
16:56:10|0.71587
16:56:11|0.71587
16:56:12|0.71587
16:56:13|0.71587
16:56:14|0.71503
16:56:15|0.71503
16:56:16|0.71503
16:56:17|0.71468
16:56:18|0.71468
16:56:19|0.71468
16:56:20|0.71517
16:56:21|0.71517
16:56:22|0.71517
16:56:23|0.71517
16:56:25|0.71517
16:56:26|0.71517
16:56:26|0.71517
16:56:27|0.71517
16:56:28|0.71517
16:56:30|0.71517
16:56:31|0.71517
16:56:32|0.7151
16:56:33|0.7151
16:56:34|0.7151
16:56:35|0.7151
16:56:36|0.7151
16:56:36|0.7151
16:56:38|0.71528
16:56:39|0.71528
16:56:40|0.71528
16:56:41|0.71528
16:56:42|0.71528
16:56:43|0.71528
16:56:44|0.71528
16:56:45|0.71528
16:56:46|0.71528
16:56:47|0.71528
16:56:48|0.71528
16:56:49|0.71528
16:56:50|0.714
16:56:51|0.71346
16:56:53|0.71386
16:56:54|0.71386
16:56:55|0.71386
16:56:56|0.71393
16:56:57|0.71393
16:56:59|0.71345
16:57:00|0.71345
16:57:01|0.71345
16:57:02|0.71391
16:57:03|0.71391
16:57:05|0.71391
16:57:05|0.71268
16:57:06|0.7131
16:57:08|0.7131
16:57:09|0.7131
16:57:09|0.7131
16:57:10|0.71284
16:57:12|0.71315
16:57:12|0.71315
16:57:14|0.71238
16:57:14|0.71238
16:57:16|0.71218
16:57:17|0.71243
16:57:18|0.71243
16:57:19|0.71185
16:57:19|0.71185
16:57:21|0.71185
16:57:22|0.71239
16:57:23|0.71265
16:57:24|0.71265
16:57:25|0.71265
16:57:26|0.71265
16:57:27|0.71212
16:57:28|0.71212
16:57:29|0.71212
16:57:30|0.71212
16:57:31|0.71291
16:57:33|0.71291
16:57:34|0.71291
16:57:35|0.71291
16:57:35|0.71291
16:57:37|0.71291
16:57:37|0.71291
16:57:39|0.7132
16:57:40|0.7132
16:57:40|0.7132
16:57:41|0.7132
16:57:42|0.7132
16:57:44|0.71291
16:57:45|0.71291
16:57:46|0.71291
16:57:47|0.71291
16:57:47|0.71291
16:57:49|0.71291
16:57:50|0.71291
16:57:52|0.71315
16:57:53|0.71315
16:57:55|0.71315
16:57:56|0.71315
16:57:57|0.71315
16:57:58|0.71315
16:57:59|0.71315
16:58:00|0.71315
16:58:01|0.71315
16:58:03|0.71315
16:58:03|0.71315
16:58:04|0.71315
16:58:06|0.71315
16:58:07|0.71335
16:58:08|0.71335
16:58:09|0.71335
16:58:10|0.71335
16:58:11|0.71335
16:58:13|0.71327
16:58:14|0.71327
16:58:15|0.71327
16:58:16|0.71327
16:58:16|0.71309
16:58:18|0.71304
16:58:18|0.71304
16:58:19|0.71304
16:58:21|0.71325
16:58:21|0.71298
16:58:23|0.71298
16:58:24|0.71298
16:58:25|0.71298
16:58:26|0.71298
16:58:26|0.71241
16:58:28|0.71293
16:58:29|0.71318
16:58:30|0.71318
16:58:31|0.71318
16:58:32|0.713
16:58:33|0.713
16:58:34|0.713
16:58:35|0.713
16:58:36|0.713
16:58:37|0.713
16:58:38|0.713
16:58:39|0.713
16:58:40|0.713
16:58:42|0.713
16:58:42|0.713
16:58:43|0.713
16:58:44|0.713
16:58:45|0.713
16:58:47|0.713
16:58:48|0.71329
16:58:49|0.71329
16:58:49|0.71329
16:58:50|0.71329
16:58:51|0.71375
16:58:52|0.71375
16:58:54|0.71375
16:58:56|0.71375
16:58:57|0.71375
16:58:58|0.71375
16:59:00|0.71375
16:59:01|0.71375
16:59:02|0.71375
16:59:03|0.71375
16:59:04|0.71375
16:59:05|0.71375
16:59:06|0.71375
16:59:07|0.71393
16:59:08|0.71405
16:59:09|0.71405
16:59:10|0.71405
16:59:11|0.71405
16:59:12|0.71405
16:59:13|0.71405
16:59:14|0.71405
16:59:15|0.71405
16:59:16|0.71405
16:59:18|0.71341
16:59:18|0.71341
16:59:19|0.71341
16:59:20|0.71341
16:59:21|0.71341
16:59:22|0.71387
16:59:24|0.71387
16:59:24|0.71387
16:59:25|0.71387
16:59:26|0.71387
16:59:27|0.71387
16:59:29|0.71387
16:59:30|0.71387
16:59:30|0.71387
16:59:32|0.71387
16:59:33|0.71387
16:59:34|0.71387
16:59:35|0.71387
16:59:36|0.71387
16:59:37|0.71387
16:59:38|0.71387
16:59:39|0.71387
16:59:40|0.71387
16:59:41|0.71387
16:59:42|0.71387
16:59:43|0.71387
16:59:44|0.71317
16:59:45|0.71317
16:59:46|0.71317
16:59:47|0.7137
16:59:48|0.7137
16:59:49|0.71336
16:59:50|0.71336
16:59:51|0.71336
16:59:52|0.71336
16:59:53|0.71336
16:59:54|0.71336
16:59:55|0.71336
16:59:57|0.71336
16:59:57|0.71336
16:59:59|0.71336
17:00:01|0.71336
17:00:02|0.71336
17:00:03|0.71302
17:00:03|0.71302
17:00:05|0.7127
17:00:06|0.71256
17:00:07|0.71279
17:00:09|0.71279
17:00:10|0.71279
17:00:10|0.71279
17:00:11|0.71279
17:00:12|0.71236
17:00:13|0.71236
17:00:15|0.71236
17:00:15|0.71236
17:00:16|0.71321
17:00:17|0.71345
17:00:19|0.71345
17:00:20|0.71345
17:00:20|0.71345
17:00:21|0.71345
17:00:23|0.71345
17:00:23|0.71345
17:00:24|0.71345
17:00:26|0.71345
17:00:26|0.71305
17:00:27|0.71305
17:00:29|0.71261
17:00:29|0.71261
17:00:30|0.71261
17:00:31|0.71261
17:00:33|0.7129
17:00:34|0.71323
17:00:34|0.71323
17:00:36|0.71323
17:00:37|0.71323
17:00:37|0.71363
17:00:38|0.71331
17:00:40|0.71331
17:00:40|0.71331
17:00:41|0.71331
17:00:42|0.71331
17:00:43|0.71331
17:00:44|0.71331
17:00:45|0.71331
17:00:47|0.71331
17:00:47|0.71331
17:00:48|0.71331
17:00:49|0.71331
17:00:51|0.71331
17:00:52|0.71331
17:00:53|0.71331
17:00:54|0.71331
17:00:55|0.71331
17:00:56|0.71331
17:00:57|0.71322
17:00:59|0.71322
17:01:00|0.71322
17:01:01|0.71322
17:01:02|0.71322
17:01:03|0.71322
17:01:04|0.71322
17:01:05|0.71349
17:01:06|0.71349
17:01:07|0.71349
17:01:09|0.71349
17:01:10|0.71349
17:01:11|0.71408
17:01:12|0.71408
17:01:12|0.71408
17:01:13|0.71408
17:01:14|0.71408
17:01:16|0.71371
17:01:16|0.71371
17:01:17|0.71376
17:01:19|0.71456
17:01:19|0.71456
17:01:20|0.71456
17:01:21|0.71456
17:01:22|0.71456
17:01:23|0.71456
17:01:24|0.71519
17:01:25|0.71557
17:01:26|0.71557
17:01:27|0.71607
17:01:28|0.71607
17:01:29|0.71607
17:01:31|0.71607
17:01:32|0.71607
17:01:33|0.71607
17:01:34|0.71607
17:01:35|0.71607
17:01:36|0.71607
17:01:37|0.71607
17:01:38|0.71607
17:01:39|0.71607
17:01:41|0.71607
17:01:41|0.71607
17:01:43|0.71607
17:01:43|0.71607
17:01:44|0.71607
17:01:45|0.71559
17:01:46|0.71559
17:01:48|0.71559
17:01:48|0.71559
17:01:49|0.71571
17:01:50|0.71571
17:01:52|0.71571
17:01:52|0.71571
17:01:53|0.71571
17:01:55|0.71571
17:01:55|0.71571
17:01:57|0.71571
17:01:59|0.71571
17:01:59|0.71578
17:02:00|0.71635
17:02:03|0.71671
17:02:03|0.71726
17:02:05|0.71726
17:02:06|0.71726
17:02:06|0.71726
17:02:08|0.71749
17:02:09|0.71749
17:02:10|0.71771
17:02:11|0.71771
17:02:12|0.718
17:02:14|0.718
17:02:14|0.71822
17:02:16|0.71822
17:02:17|0.71822
17:02:18|0.71844
17:02:19|0.71844
17:02:20|0.71811
17:02:21|0.71811
17:02:22|0.71769
17:02:23|0.71769
17:02:24|0.71769
17:02:25|0.71734
17:02:26|0.71734
17:02:27|0.71734
17:02:28|0.71734
17:02:29|0.71734
17:02:30|0.71734
17:02:31|0.71734
17:02:32|0.71729
17:02:33|0.717
17:02:34|0.717
17:02:36|0.71665
17:02:37|0.71629
17:02:37|0.71629
17:02:38|0.71638
17:02:39|0.71638
17:02:40|0.71638
17:02:42|0.71638
17:02:42|0.71671
17:02:43|0.71671
17:02:45|0.71671
17:02:45|0.71671
17:02:47|0.71671
17:02:48|0.71671
17:02:49|0.71671
17:02:50|0.71675
17:02:51|0.71675
17:02:52|0.71675
17:02:53|0.71675
17:02:54|0.71691
17:02:55|0.71691
17:02:56|0.71691
17:02:57|0.71691
17:02:59|0.71593
17:03:00|0.71593
17:03:00|0.71593
17:03:01|0.71593
17:03:02|0.71593
17:03:03|0.71533
17:03:05|0.71533
17:03:06|0.71533
17:03:06|0.71544
17:03:07|0.71596
17:03:08|0.71633
17:03:10|0.71633
17:03:10|0.71633
17:03:11|0.7161
17:03:13|0.7161
17:03:14|0.7161
17:03:15|0.7161
17:03:16|0.7161
17:03:18|0.71565
17:03:19|0.71565
17:03:20|0.71595
17:03:21|0.71595
17:03:22|0.71595
17:03:23|0.71633
17:03:24|0.71633
17:03:25|0.71665
17:03:26|0.71665
17:03:27|0.71665
17:03:28|0.71665
17:03:29|0.71665
17:03:31|0.71628
17:03:31|0.71628
17:03:33|0.71633
17:03:33|0.71633
17:03:34|0.71633
17:03:36|0.71633
17:03:37|0.71633
17:03:38|0.71633
17:03:39|0.71633
17:03:40|0.71633
17:03:42|0.71633
17:03:43|0.71633
17:03:43|0.71633
17:03:44|0.71633
17:03:45|0.71633
17:03:46|0.71633
17:03:48|0.71633
17:03:48|0.71633
17:03:50|0.71633
17:03:51|0.71633
17:03:52|0.71633
17:03:52|0.71633
17:03:54|0.71633
17:03:55|0.71633
17:03:56|0.71633
17:03:57|0.71633
17:03:58|0.71671
17:03:59|0.71671
17:04:00|0.71671
17:04:00|0.71671
17:04:03|0.71671
17:04:04|0.71671
17:04:05|0.7159
17:04:05|0.7159
17:04:08|0.7159
17:04:09|0.7159
17:04:09|0.7159
17:04:11|0.7159
17:04:12|0.7159
17:04:12|0.71561
17:04:15|0.71561
17:04:15|0.71561
17:04:16|0.71561
17:04:17|0.71608
17:04:18|0.71591
17:04:20|0.71576
17:04:20|0.71527
17:04:22|0.71527
17:04:22|0.71527
17:04:24|0.71527
17:04:25|0.71527
17:04:26|0.71527
17:04:27|0.71527
17:04:28|0.71527
17:04:28|0.71527
17:04:30|0.71554
17:04:31|0.71554
17:04:32|0.71554
17:04:33|0.71554
17:04:34|0.71554
17:04:35|0.71554
17:04:36|0.71554
17:04:37|0.71554
17:04:38|0.71554
17:04:39|0.71554
17:04:40|0.71536
17:04:41|0.71536
17:04:43|0.71536
17:04:43|0.71536
17:04:44|0.71536
17:04:46|0.71536
17:04:46|0.71536
17:04:47|0.71536
17:04:49|0.71536
17:04:49|0.71536
17:04:51|0.71536
17:04:51|0.71536
17:04:52|0.71536
17:04:53|0.71536
17:04:54|0.71557
17:04:55|0.71557
17:04:56|0.71557
17:04:57|0.71557
17:04:58|0.71557
17:05:00|0.71557
17:05:02|0.71519
17:05:02|0.71519
17:05:04|0.71476
17:05:06|0.71461
17:05:06|0.71461
17:05:07|0.71461
17:05:09|0.71498
17:05:09|0.71498
17:05:11|0.71498
17:05:12|0.71498
17:05:13|0.71498
17:05:13|0.71521
17:05:14|0.71521
17:05:17|0.71521
17:05:18|0.71521
17:05:19|0.7152
17:05:20|0.7152
17:05:20|0.7152
17:05:21|0.7152
17:05:22|0.71592
17:05:24|0.71629
17:05:24|0.71671
17:05:26|0.71705
17:05:27|0.71734
17:05:27|0.71734
17:05:28|0.71734
17:05:30|0.71734
17:05:30|0.71734
17:05:31|0.71734
17:05:33|0.71734
17:05:34|0.71734
17:05:34|0.71734
17:05:36|0.71652
17:05:37|0.71652
17:05:38|0.71652
17:05:39|0.71614
17:05:40|0.71613
17:05:41|0.71614
17:05:42|0.71614
17:05:44|0.71614
17:05:44|0.71607
17:05:45|0.71614
17:05:46|0.71614
17:05:48|0.71614
17:05:48|0.71614
17:05:49|0.71614
17:05:50|0.71614
17:05:51|0.71614
17:05:52|0.71613
17:05:54|0.71608
17:05:55|0.71618
17:05:56|0.71613
17:05:57|0.71612
17:05:58|0.71612
17:05:59|0.71612
17:06:00|0.71615
17:06:02|0.71601
17:06:03|0.71601
17:06:04|0.71481
17:06:06|0.71481
17:06:07|0.71481
17:06:08|0.7141
17:06:09|0.7141
17:06:10|0.7137
17:06:11|0.7137
17:06:12|0.7134
17:06:13|0.7134
17:06:14|0.7134
17:06:14|0.71331
17:06:16|0.71331
17:06:17|0.71331
17:06:18|0.71331
17:06:19|0.71331
17:06:20|0.71331
17:06:21|0.71302
17:06:22|0.71302
17:06:23|0.71344
17:06:24|0.71344
17:06:25|0.71344
17:06:26|0.71344
17:06:27|0.71344
17:06:28|0.71344
17:06:28|0.71344
17:06:30|0.71372
17:06:31|0.71377
17:06:32|0.71405
17:06:33|0.71405
17:06:34|0.71405
17:06:35|0.71389
17:06:36|0.71389
17:06:37|0.71449
17:06:39|0.71502
17:06:40|0.71519
17:06:40|0.71519
17:06:41|0.71519
17:06:43|0.71519
17:06:43|0.71519
17:06:44|0.71525
17:06:46|0.71473
17:06:47|0.71473
17:06:48|0.71473
17:06:49|0.71483
17:06:50|0.71483
17:06:51|0.7148
17:06:52|0.7148
17:06:53|0.71455
17:06:54|0.71455
17:06:55|0.71455
17:06:56|0.71455
17:06:57|0.71455
17:06:58|0.71455
17:07:00|0.71455
17:07:00|0.71455
17:07:02|0.71494
17:07:03|0.71494
17:07:05|0.71494
17:07:06|0.71487
17:07:07|0.71487
17:07:08|0.71487
17:07:09|0.71525
17:07:11|0.71525
17:07:12|0.71557
17:07:13|0.71557
17:07:13|0.7163
17:07:14|0.71631
17:07:15|0.71631
17:07:17|0.71654
17:07:17|0.71654
17:07:19|0.71654
17:07:20|0.71654
17:07:20|0.71654
17:07:22|0.71654
17:07:23|0.71654
17:07:23|0.71654
17:07:25|0.71654
17:07:26|0.71575
17:07:27|0.71575
17:07:27|0.71575
17:07:29|0.71575
17:07:29|0.71575
17:07:31|0.71575
17:07:31|0.71538
17:07:32|0.71538
17:07:33|0.71538
17:07:35|0.71538
17:07:36|0.71538
17:07:37|0.71538
17:07:38|0.71538
17:07:39|0.71519
17:07:41|0.71519
17:07:41|0.71473
17:07:43|0.71473
17:07:43|0.71454
17:07:44|0.71454
17:07:46|0.71454
17:07:46|0.71454
17:07:47|0.71454
17:07:49|0.71454
17:07:49|0.71454
17:07:51|0.71419
17:07:52|0.71419
17:07:52|0.71419
17:07:53|0.71419
17:07:55|0.71488
17:07:56|0.71421
17:07:57|0.71421
17:07:57|0.71421
17:07:58|0.71421
17:08:00|0.71421
17:08:01|0.71419
17:08:02|0.71419
17:08:03|0.71386
17:08:04|0.71386
17:08:05|0.71386
17:08:06|0.7133
17:08:07|0.7133
17:08:08|0.71311
17:08:09|0.71311
17:08:11|0.7134
17:08:12|0.7134
17:08:13|0.7134
17:08:13|0.7134
17:08:14|0.71342
17:08:17|0.71303
17:08:18|0.71303
17:08:19|0.71303
17:08:21|0.71325
17:08:21|0.71325
17:08:22|0.71325
17:08:24|0.71325
17:08:24|0.71239
17:08:26|0.71239
17:08:26|0.71239
17:08:28|0.71235
17:08:29|0.71258
17:08:30|0.71285
17:08:32|0.71285
17:08:33|0.71284
17:08:33|0.71284
17:08:34|0.71284
17:08:35|0.71284
17:08:37|0.7133
17:08:38|0.71333
17:08:39|0.71333
17:08:39|0.71333
17:08:40|0.71333
17:08:42|0.71333
17:08:43|0.71333
17:08:44|0.71333
17:08:44|0.71297
17:08:46|0.71297
17:08:47|0.71297
17:08:48|0.7127
17:08:49|0.7127
17:08:49|0.7127
17:08:50|0.71313
17:08:52|0.71313
17:08:53|0.71313
17:08:54|0.71313
17:08:55|0.71313
17:08:56|0.71313
17:08:57|0.71328
17:08:58|0.71328
17:08:59|0.71328
17:09:00|0.71328
17:09:01|0.71328
17:09:02|0.71328
17:09:03|0.71328
17:09:04|0.71328
17:09:05|0.71328
17:09:06|0.71328
17:09:08|0.71328
17:09:08|0.71328
17:09:10|0.71328
17:09:11|0.71212
17:09:12|0.71212
17:09:13|0.71212
17:09:14|0.71212
17:09:15|0.71217
17:09:17|0.71217
17:09:18|0.71217
17:09:18|0.71217
17:09:20|0.71217
17:09:21|0.71258
17:09:22|0.71258
17:09:24|0.71258
17:09:25|0.71258
17:09:25|0.71258
17:09:27|0.71258
17:09:28|0.71222
17:09:28|0.71222
17:09:30|0.71222
17:09:32|0.71222
17:09:32|0.71128
17:09:34|0.71128
17:09:34|0.71128
17:09:36|0.71179
17:09:36|0.71179
17:09:38|0.71179
17:09:39|0.71189
17:09:40|0.71189
17:09:41|0.71189
17:09:42|0.71189
17:09:44|0.71189
17:09:45|0.71189
17:09:46|0.71189
17:09:46|0.71189
17:09:48|0.71189
17:09:49|0.71189
17:09:50|0.71189
17:09:51|0.71189
17:09:52|0.71189
17:09:53|0.71189
17:09:54|0.71189
17:09:55|0.71189
17:09:56|0.71189
17:09:57|0.71189
17:09:58|0.71189
17:09:59|0.71189
17:10:00|0.71189
17:10:01|0.71191
17:10:02|0.71191
17:10:03|0.71125
17:10:04|0.71125
17:10:05|0.71125
17:10:06|0.71094
17:10:08|0.71094
17:10:08|0.71091
17:10:10|0.71091
17:10:11|0.71063
17:10:12|0.71063
17:10:13|0.71063
17:10:14|0.71063
17:10:15|0.71063
17:10:16|0.71063
17:10:17|0.71063
17:10:18|0.71016
17:10:19|0.71016
17:10:20|0.71016
17:10:21|0.7105
17:10:22|0.71063
17:10:23|0.71063
17:10:24|0.71063
17:10:25|0.71063
17:10:26|0.71132
17:10:27|0.71132
17:10:29|0.71132
17:10:29|0.71132
17:10:31|0.71132
17:10:31|0.71132
17:10:32|0.71051
17:10:34|0.71051
17:10:36|0.71051
17:10:36|0.71051
17:10:37|0.7109
17:10:39|0.7109
17:10:39|0.7109
17:10:41|0.7109
17:10:42|0.7109
17:10:43|0.7109
17:10:43|0.7109
17:10:45|0.7109
17:10:45|0.71171
17:10:47|0.71171
17:10:48|0.71171
17:10:49|0.71214
17:10:50|0.71214
17:10:51|0.71195
17:10:51|0.71195
17:10:53|0.71195
17:10:54|0.71172
17:10:55|0.71172
17:10:56|0.71139
17:10:56|0.71139
17:10:58|0.71139
17:10:59|0.71139
17:11:00|0.71139
17:11:00|0.71139
17:11:01|0.71212
17:11:03|0.71242
17:11:04|0.71242
17:11:04|0.71216
17:11:06|0.71216
17:11:06|0.71216
17:11:08|0.71216
17:11:09|0.71216
17:11:10|0.71216
17:11:11|0.71177
17:11:12|0.71177
17:11:13|0.71218
17:11:14|0.71218
17:11:15|0.71218
17:11:16|0.71218
17:11:17|0.71218
17:11:18|0.71215
17:11:20|0.71215
17:11:20|0.71215
17:11:21|0.71215
17:11:23|0.71215
17:11:24|0.71215
17:11:25|0.71215
17:11:26|0.71215
17:11:27|0.71215
17:11:27|0.71215
17:11:30|0.71215
17:11:31|0.71215
17:11:31|0.71215
17:11:32|0.71215
17:11:34|0.71215
17:11:35|0.71194
17:11:37|0.71194
17:11:37|0.71168
17:11:38|0.71168
17:11:40|0.71168
17:11:41|0.71215
17:11:42|0.71215
17:11:43|0.71215
17:11:44|0.71215
17:11:46|0.71209
17:11:47|0.71179
17:11:48|0.71195
17:11:49|0.71195
17:11:49|0.71195
17:11:50|0.71195
17:11:51|0.71195
17:11:52|0.71195
17:11:53|0.71195
17:11:54|0.71195
17:11:55|0.71195
17:11:57|0.71195
17:11:57|0.71195
17:11:59|0.71195
17:12:00|0.71195
17:12:01|0.71195
17:12:02|0.71195
17:12:03|0.71195
17:12:04|0.71195
17:12:06|0.71195
17:12:07|0.70994
17:12:08|0.70994
17:12:09|0.70994
17:12:10|0.70994
17:12:11|0.70994
17:12:12|0.70994
17:12:12|0.71063
17:12:13|0.71063
17:12:15|0.71063
17:12:16|0.71063
17:12:16|0.71013
17:12:17|0.71006
17:12:19|0.71006
17:12:19|0.71006
17:12:21|0.71006
17:12:21|0.71006
17:12:23|0.71006
17:12:24|0.7104
17:12:24|0.7104
17:12:25|0.7104
17:12:27|0.7104
17:12:27|0.71032
17:12:29|0.71032
17:12:30|0.71032
17:12:30|0.71032
17:12:32|0.71032
17:12:33|0.71032
17:12:35|0.71032
17:12:36|0.71032
17:12:37|0.71015
17:12:38|0.70978
17:12:38|0.70978
17:12:39|0.70978
17:12:40|0.70978
17:12:42|0.70978
17:12:43|0.70978
17:12:44|0.70972
17:12:45|0.70972
17:12:46|0.70972
17:12:47|0.70972
17:12:48|0.70972
17:12:49|0.70972
17:12:50|0.70972
17:12:51|0.70978
17:12:52|0.70978
17:12:53|0.70978
17:12:54|0.70978
17:12:55|0.70978
17:12:56|0.70978
17:12:57|0.70978
17:12:58|0.70978
17:12:59|0.70978
17:13:01|0.70978
17:13:01|0.70978
17:13:02|0.70978
17:13:03|0.70978
17:13:04|0.70978
17:13:06|0.70978
17:13:06|0.70958
17:13:07|0.70958
17:13:09|0.70958
17:13:09|0.70945
17:13:11|0.70945
17:13:11|0.70945
17:13:12|0.70943
17:13:14|0.70943
17:13:15|0.70904
17:13:15|0.70904
17:13:17|0.70904
17:13:18|0.70904
17:13:19|0.70904
17:13:20|0.70904
17:13:20|0.70896
17:13:22|0.70896
17:13:23|0.70896
17:13:25|0.70896
17:13:26|0.70896
17:13:26|0.70881
17:13:27|0.70874
17:13:28|0.70875
17:13:29|0.70896
17:13:31|0.70896
17:13:33|0.70896
17:13:34|0.70896
17:13:35|0.70896
17:13:36|0.70896
17:13:38|0.70896
17:13:40|0.70896
17:13:40|0.70896
17:13:42|0.70896
17:13:44|0.70938
17:13:44|0.70878
17:13:46|0.70878
17:13:47|0.70878
17:13:48|0.70878
17:13:49|0.70878
17:13:49|0.70878
17:13:51|0.70878
17:13:52|0.70878
17:13:53|0.70878
17:13:53|0.70878
17:13:55|0.70878
17:13:56|0.70878
17:13:56|0.70878
17:13:58|0.70898
17:13:58|0.70898
17:14:00|0.70898
17:14:01|0.70898
17:14:02|0.70977
17:14:03|0.70977
17:14:04|0.70977
17:14:05|0.70977
17:14:06|0.70977
17:14:07|0.70977
17:14:08|0.70997
17:14:09|0.70997
17:14:10|0.70997
17:14:12|0.70997
17:14:13|0.70977
17:14:14|0.70977
17:14:15|0.70977
17:14:15|0.70987
17:14:17|0.70944
17:14:18|0.70977
17:14:18|0.70977
17:14:20|0.70977
17:14:21|0.70982
17:14:22|0.71
17:14:23|0.71
17:14:24|0.71
17:14:25|0.71
17:14:26|0.71
17:14:27|0.71
17:14:28|0.71
17:14:29|0.71
17:14:30|0.71
17:14:31|0.70996
17:14:33|0.70996
17:14:34|0.70946
17:14:35|0.70981
17:14:36|0.70981
17:14:37|0.70992
17:14:38|0.70992
17:14:40|0.70992
17:14:41|0.70992
17:14:41|0.70992
17:14:42|0.70992
17:14:44|0.70992
17:14:45|0.70992
17:14:46|0.70992
17:14:46|0.70992
17:14:48|0.70992
17:14:49|0.70992
17:14:49|0.70992
17:14:51|0.70944
17:14:51|0.70944
17:14:52|0.70944
17:14:54|0.70944
17:14:55|0.70944
17:14:56|0.70944
17:14:57|0.70944
17:14:57|0.70944
17:14:59|0.70944
17:15:00|0.70944
17:15:00|0.70944
17:15:02|0.70944
17:15:03|0.70944
17:15:04|0.70944
17:15:04|0.70944
17:15:05|0.70944
17:15:07|0.70944
17:15:08|0.70944
17:15:10|0.71013
17:15:11|0.71013
17:15:11|0.71013
17:15:12|0.71013
17:15:13|0.71013
17:15:15|0.71013
17:15:16|0.71139
17:15:16|0.71139
17:15:17|0.71139
17:15:18|0.71136
17:15:19|0.71137
17:15:20|0.71129
17:15:22|0.71129
17:15:23|0.71129
17:15:24|0.71129
17:15:26|0.71129
17:15:27|0.71129
17:15:28|0.71129
17:15:29|0.71179
17:15:30|0.71179
17:15:31|0.71233
17:15:32|0.71233
17:15:33|0.71216
17:15:34|0.7132
17:15:35|0.7132
17:15:36|0.71377
17:15:37|0.71385
17:15:38|0.71345
17:15:39|0.71345
17:15:40|0.71345
17:15:41|0.71345
17:15:42|0.71345
17:15:43|0.71345
17:15:44|0.71345
17:15:45|0.71418
17:15:46|0.7137
17:15:47|0.7137
17:15:49|0.71378
17:15:49|0.71415
17:15:53|0.71415
17:15:54|0.71368
17:15:55|0.71368
17:15:56|0.71442
17:15:57|0.71442
17:15:58|0.71442
17:15:59|0.71442
17:16:01|0.7145
17:16:01|0.7145
17:16:03|0.7145
17:16:03|0.71493
17:16:04|0.71493
17:16:06|0.71499
17:16:07|0.71476
17:16:08|0.715
17:16:09|0.715
17:16:10|0.715
17:16:11|0.715
17:16:12|0.715
17:16:14|0.715
17:16:15|0.715
17:16:15|0.715
17:16:16|0.715
17:16:17|0.7159
17:16:19|0.7159
17:16:20|0.71554
17:16:21|0.71554
17:16:22|0.71554
17:16:23|0.71494
17:16:24|0.71494
17:16:24|0.71494
17:16:25|0.71494
17:16:27|0.71501
17:16:28|0.71493
17:16:29|0.71493
17:16:30|0.71525
17:16:31|0.71542
17:16:32|0.71542
17:16:33|0.71542
17:16:34|0.71542
17:16:35|0.71542
17:16:36|0.71542
17:16:37|0.71541
17:16:38|0.71541
17:16:39|0.71541
17:16:40|0.71541
17:16:41|0.71541
17:16:42|0.71541
17:16:43|0.71541
17:16:44|0.71549
17:16:45|0.71532
17:16:46|0.71532
17:16:47|0.71532
17:16:48|0.71546
17:16:50|0.71547
17:16:51|0.71556
17:16:52|0.71562
17:16:52|0.71562
17:16:54|0.71562
17:16:56|0.71541
17:16:56|0.71541
17:16:57|0.71541
17:16:59|0.71541
17:16:59|0.71541
17:17:01|0.71541
17:17:02|0.71541
17:17:03|0.71506
17:17:04|0.71515
17:17:05|0.71509
17:17:06|0.71509
17:17:07|0.71509
17:17:08|0.71509
17:17:09|0.71517
17:17:10|0.71539
17:17:11|0.71556
17:17:12|0.71556
17:17:13|0.7157
17:17:14|0.7157
17:17:15|0.7157
17:17:16|0.71563
17:17:17|0.71563
17:17:18|0.71563
17:17:19|0.71537
17:17:20|0.71537
17:17:22|0.71537
17:17:22|0.71537
17:17:24|0.71537
17:17:24|0.71537
17:17:25|0.71511
17:17:26|0.71511
17:17:27|0.71511
17:17:28|0.71511
17:17:29|0.71511
17:17:30|0.71511
17:17:32|0.7147
17:17:33|0.7147
17:17:34|0.7147
17:17:34|0.7147
17:17:36|0.7147
17:17:36|0.7147
17:17:38|0.71478
17:17:38|0.71478
17:17:39|0.71422
17:17:40|0.71422
17:17:42|0.71422
17:17:43|0.71472
17:17:43|0.71472
17:17:45|0.71472
17:17:46|0.71472
17:17:46|0.71472
17:17:48|0.71472
17:17:49|0.71472
17:17:51|0.71485
17:17:51|0.71485
17:17:52|0.71485
17:17:54|0.71485
17:17:54|0.71485
17:17:56|0.71485
17:17:57|0.71521
17:17:58|0.71521
17:17:59|0.71521
17:17:59|0.71457
17:18:01|0.71457
17:18:02|0.71447
17:18:03|0.71447
17:18:04|0.71461
17:18:05|0.71461
17:18:06|0.71461
17:18:07|0.71461
17:18:08|0.71461
17:18:10|0.71461
17:18:11|0.71461
17:18:12|0.7151
17:18:12|0.71496
17:18:13|0.71496
17:18:15|0.71496
17:18:16|0.71496
17:18:17|0.71529
17:18:18|0.71529
17:18:19|0.71529
17:18:19|0.71529
17:18:21|0.71529
17:18:22|0.7155
17:18:23|0.7155
17:18:24|0.7155
17:18:25|0.7155
17:18:26|0.7155
17:18:27|0.7155
17:18:28|0.71556
17:18:29|0.71556
17:18:30|0.71556
17:18:31|0.71556
17:18:33|0.7159
17:18:33|0.7159
17:18:35|0.7159
17:18:36|0.7155
17:18:37|0.7155
17:18:38|0.71562
17:18:39|0.71562
17:18:39|0.71562
17:18:40|0.71562
17:18:42|0.71562
17:18:42|0.71562
17:18:44|0.71562
17:18:45|0.71562
17:18:46|0.7157
17:18:47|0.71604
17:18:48|0.71604
17:18:49|0.71604
17:18:50|0.71604
17:18:52|0.71639
17:18:53|0.71639
17:18:53|0.71639
17:18:54|0.71639
17:18:56|0.71639
17:18:57|0.7161
17:18:57|0.7161
17:18:58|0.7161
17:19:00|0.7161
17:19:00|0.7161
17:19:02|0.71534
17:19:03|0.71534
17:19:04|0.71534
17:19:06|0.71534
17:19:07|0.71534
17:19:07|0.71534
17:19:09|0.71534
17:19:09|0.71534
17:19:11|0.71534
17:19:11|0.71532
17:19:13|0.71532
17:19:13|0.71532
17:19:14|0.71532
17:19:15|0.71532
17:19:17|0.71484
17:19:18|0.71484
17:19:19|0.71484
17:19:20|0.71484
17:19:22|0.71484
17:19:22|0.71484
17:19:24|0.71484
17:19:25|0.71484
17:19:26|0.71484
17:19:26|0.71484
17:19:27|0.71484
17:19:29|0.71484
17:19:31|0.71484
17:19:32|0.71484
17:19:33|0.71484
17:19:33|0.71484
17:19:35|0.71484
17:19:37|0.71484
17:19:37|0.71442
17:19:38|0.71442
17:19:40|0.71436
17:19:41|0.71436
17:19:41|0.714
17:19:43|0.714
17:19:44|0.714
17:19:45|0.714
17:19:47|0.71388
17:19:48|0.71388
17:19:49|0.71388
17:19:50|0.71395
17:19:51|0.71395
17:19:52|0.71395
17:19:54|0.71395
17:19:55|0.71395
17:19:56|0.71378
17:19:56|0.71378
17:19:58|0.71378
17:19:59|0.71378
17:19:59|0.71378
17:20:01|0.71378
17:20:02|0.71337
17:20:03|0.71305
17:20:03|0.71305
17:20:04|0.71305
17:20:06|0.71305
17:20:07|0.71305
17:20:08|0.71242
17:20:09|0.71242
17:20:10|0.71249
17:20:11|0.71259
17:20:12|0.71305
17:20:13|0.71305
17:20:14|0.71305
17:20:16|0.71305
17:20:16|0.71305
17:20:18|0.71305
17:20:19|0.71339
17:20:19|0.71339
17:20:21|0.71339
17:20:22|0.71339
17:20:23|0.71339
17:20:25|0.71339
17:20:26|0.71323
17:20:28|0.71316
17:20:28|0.7136
17:20:29|0.7136
17:20:31|0.71298
17:20:32|0.71298
17:20:32|0.71298
17:20:34|0.71339
17:20:36|0.71341
17:20:36|0.71373
17:20:37|0.71373
17:20:39|0.71373
17:20:39|0.71373
17:20:40|0.71373
17:20:42|0.71373
17:20:43|0.71373
17:20:43|0.71373
17:20:45|0.71373
17:20:45|0.71373
17:20:47|0.71373
17:20:48|0.71373
17:20:50|0.71373
17:20:51|0.71373
17:20:51|0.71373
17:20:53|0.71378
17:20:54|0.71365
17:20:54|0.71365
17:20:55|0.71365
17:20:57|0.71365
17:20:58|0.71365
17:20:59|0.71358
17:21:00|0.71358
17:21:01|0.71358
17:21:02|0.71358
17:21:03|0.71358
17:21:04|0.71348
17:21:05|0.71348
17:21:06|0.71348
17:21:07|0.71348
17:21:08|0.71348
17:21:09|0.71362
17:21:11|0.71362
17:21:11|0.71362
17:21:12|0.71362
17:21:13|0.71362
17:21:14|0.71362
17:21:15|0.71449
17:21:16|0.7144
17:21:17|0.71413
17:21:18|0.71413
17:21:19|0.71413
17:21:20|0.71416
17:21:21|0.71416
17:21:22|0.71416
17:21:23|0.71416
17:21:24|0.71416
17:21:26|0.71416
17:21:27|0.71416
17:21:28|0.71416
17:21:29|0.71416
17:21:31|0.71416
17:21:32|0.71378
17:21:33|0.71361
17:21:34|0.71361
17:21:35|0.71361
17:21:36|0.71361
17:21:37|0.71361
17:21:38|0.71361
17:21:39|0.71361
17:21:40|0.71378
17:21:41|0.71381
17:21:42|0.71381
17:21:44|0.71378
17:21:44|0.71378
17:21:46|0.71378
17:21:47|0.71378
17:21:47|0.71378
17:21:48|0.71378
17:21:50|0.71378
17:21:51|0.71367
17:21:52|0.71367
17:21:53|0.71367
17:21:54|0.71367
17:21:55|0.71367
17:21:56|0.71367
17:21:57|0.71367
17:21:58|0.71367
17:21:59|0.71367
17:22:00|0.71367
17:22:01|0.71367
17:22:02|0.71367
17:22:03|0.71367
17:22:04|0.71367
17:22:05|0.71367
17:22:07|0.71367
17:22:08|0.71367
17:22:08|0.71367
17:22:09|0.71367
17:22:11|0.71367
17:22:12|0.71367
17:22:13|0.71367
17:22:14|0.71316
17:22:15|0.71316
17:22:16|0.71316
17:22:17|0.71351
17:22:18|0.71351
17:22:20|0.71424
17:22:21|0.71424
17:22:22|0.71424
17:22:24|0.71424
17:22:25|0.71413
17:22:26|0.71413
17:22:27|0.71413
17:22:27|0.71413
17:22:28|0.71413
17:22:30|0.71413
17:22:32|0.71413
17:22:33|0.71392
17:22:33|0.71392
17:22:34|0.71392
17:22:36|0.71392
17:22:36|0.71392
17:22:38|0.71392
17:22:39|0.71392
17:22:40|0.71392
17:22:42|0.71392
17:22:42|0.71392
17:22:44|0.71392
17:22:44|0.71392
17:22:45|0.71392
17:22:47|0.71392
17:22:47|0.71392
17:22:49|0.71392
17:22:50|0.71392
17:22:51|0.71392
17:22:51|0.71392
17:22:53|0.71357
17:22:54|0.71357
17:22:55|0.71357
17:22:56|0.71357
17:22:57|0.71357
17:22:58|0.71357
17:22:59|0.71352
17:23:00|0.71352
17:23:01|0.71352
17:23:02|0.71352
17:23:04|0.71352
17:23:04|0.71352
17:23:06|0.71352
17:23:06|0.71352
17:23:07|0.71346
17:23:08|0.71346
17:23:10|0.71346
17:23:11|0.71346
17:23:12|0.71346
17:23:12|0.71346
17:23:13|0.71346
17:23:14|0.71346
17:23:16|0.71346
17:23:17|0.713
17:23:18|0.713
17:23:20|0.713
17:23:20|0.713
17:23:21|0.713
17:23:23|0.71318
17:23:24|0.71325
17:23:25|0.71325
17:23:25|0.71325
17:23:26|0.71321
17:23:28|0.71317
17:23:29|0.71317
17:23:31|0.71317
17:23:31|0.71317
17:23:33|0.71317
17:23:34|0.71317
17:23:35|0.71317
17:23:37|0.71317
17:23:37|0.71317
17:23:38|0.71317
17:23:40|0.71317
17:23:40|0.71317
17:23:42|0.71336
17:23:43|0.71336
17:23:44|0.71336
17:23:45|0.71336
17:23:46|0.71336
17:23:47|0.71336
17:23:48|0.71336
17:23:49|0.71336
17:23:50|0.71336
17:23:51|0.71336
17:23:52|0.71328
17:23:53|0.71328
17:23:54|0.71328
17:23:55|0.71328
17:23:56|0.71328
17:23:57|0.71328
17:23:58|0.71328
17:23:59|0.71328
17:24:00|0.71328
17:24:01|0.71328
17:24:02|0.71328
17:24:03|0.71328
17:24:05|0.71328
17:24:05|0.71328
17:24:06|0.71328
17:24:08|0.71328
17:24:09|0.71328
17:24:09|0.71328
17:24:11|0.71328
17:24:11|0.71328
17:24:12|0.71328
17:24:14|0.71328
17:24:15|0.71328
17:24:16|0.71328
17:24:17|0.71308
17:24:18|0.71308
17:24:19|0.71308
17:24:20|0.71308
17:24:21|0.71308
17:24:22|0.71299
17:24:23|0.71299
17:24:24|0.71299
17:24:25|0.71299
17:24:26|0.71299
17:24:27|0.71299
17:24:28|0.71299
17:24:29|0.71299
17:24:30|0.71299
17:24:31|0.71299
17:24:33|0.71299
17:24:34|0.71263
17:24:34|0.71263
17:24:36|0.71263
17:24:37|0.71263
17:24:37|0.71263
17:24:38|0.71263
17:24:40|0.71263
17:24:41|0.7126
17:24:41|0.7126
17:24:42|0.7126
17:24:44|0.7126
17:24:44|0.71318
17:24:45|0.71332
17:24:46|0.71332
17:24:48|0.71339
17:24:49|0.71339
17:24:50|0.71339
17:24:51|0.71339
17:24:52|0.71339
17:24:53|0.71339
17:24:54|0.71339
17:24:55|0.71332
17:24:57|0.71332
17:24:58|0.71332
17:24:58|0.71332
17:25:00|0.71332
17:25:01|0.71332
17:25:02|0.71332
17:25:03|0.71332
17:25:04|0.71332
17:25:05|0.71332
17:25:06|0.71413
17:25:07|0.71413
17:25:08|0.71413
17:25:09|0.71413
17:25:10|0.71413
17:25:11|0.71391
17:25:12|0.71391
17:25:13|0.71391
17:25:14|0.71375
17:25:15|0.71375
17:25:16|0.71375
17:25:17|0.71379
17:25:18|0.71415
17:25:20|0.71415
17:25:21|0.71415
17:25:21|0.71415
17:25:22|0.71415
17:25:23|0.71415
17:25:24|0.7153
17:25:26|0.7153
17:25:26|0.7153
17:25:27|0.7153
17:25:28|0.7153
17:25:30|0.7153
17:25:31|0.7153
17:25:32|0.7153
17:25:33|0.7153
17:25:34|0.71535
17:25:35|0.71535
17:25:36|0.71535
17:25:37|0.71535
17:25:39|0.7153
17:25:39|0.7153
17:25:40|0.7153
17:25:42|0.71497
17:25:43|0.71497
17:25:43|0.71497
17:25:45|0.71513
17:25:46|0.71513
17:25:48|0.71528
17:25:49|0.71528
17:25:50|0.71528
17:25:51|0.71528
17:25:51|0.71528
17:25:52|0.71528
17:25:54|0.71528
17:25:54|0.71528
17:25:55|0.7151
17:25:56|0.7151
17:25:58|0.7151
17:25:58|0.7151
17:26:00|0.7151
17:26:00|0.7151
17:26:02|0.7151
17:26:03|0.7151
17:26:04|0.7151
17:26:05|0.71496
17:26:06|0.71496
17:26:07|0.71496
17:26:08|0.71496
17:26:09|0.71496
17:26:11|0.71496
17:26:12|0.71496
17:26:12|0.71481
17:26:14|0.71481
17:26:15|0.71468
17:26:15|0.71468
17:26:17|0.71456
17:26:18|0.71456
17:26:19|0.71496
17:26:20|0.71496
17:26:21|0.71496
17:26:21|0.71496
17:26:23|0.7154
17:26:23|0.71518
17:26:24|0.71518
17:26:25|0.71518
17:26:27|0.71518
17:26:28|0.71518
17:26:29|0.71518
17:26:30|0.71518
17:26:31|0.71518
17:26:32|0.71518
17:26:33|0.71518
17:26:34|0.71518
17:26:35|0.71518
17:26:37|0.71556
17:26:38|0.71556
17:26:38|0.71556
17:26:39|0.71556
17:26:41|0.71556
17:26:41|0.71568
17:26:42|0.71567
17:26:43|0.71567
17:26:45|0.71567
17:26:46|0.71567
17:26:47|0.71567
17:26:48|0.71567
17:26:49|0.71506
17:26:50|0.71506
17:26:51|0.71551
17:26:52|0.71551
17:26:53|0.71551
17:26:54|0.71551
17:26:55|0.71551
17:26:56|0.71551
17:26:57|0.71551
17:26:58|0.71551
17:26:59|0.71551
17:27:00|0.71603
17:27:01|0.71603
17:27:02|0.71603
17:27:03|0.71603
17:27:05|0.71594
17:27:05|0.71594
17:27:07|0.71594
17:27:07|0.71594
17:27:08|0.71594
17:27:10|0.71594
17:27:10|0.71594
17:27:11|0.71594
17:27:12|0.71594
17:27:14|0.71594
17:27:15|0.71594
17:27:15|0.71568
17:27:16|0.71568
17:27:17|0.71568
17:27:18|0.71568
17:27:20|0.7159
17:27:21|0.7159
17:27:22|0.7159
17:27:22|0.7159
17:27:24|0.7159
17:27:24|0.7159
17:27:26|0.7159
17:27:26|0.7159
17:27:28|0.7159
17:27:29|0.7159
17:27:29|0.7159
17:27:30|0.7159
17:27:33|0.7159
17:27:34|0.7159
17:27:35|0.71671
17:27:36|0.71671
17:27:38|0.71693
17:27:39|0.71693
17:27:40|0.71693
17:27:41|0.71693
17:27:42|0.71723
17:27:43|0.71723
17:27:45|0.71723
17:27:45|0.71699
17:27:47|0.71699
17:27:48|0.71699
17:27:49|0.71699
17:27:50|0.71715
17:27:51|0.71759
17:27:51|0.71759
17:27:53|0.71759
17:27:54|0.71759
17:27:55|0.71759
17:27:56|0.71759
17:27:57|0.71759
17:27:58|0.71759
17:27:59|0.71759
17:28:01|0.71759
17:28:01|0.71704
17:28:03|0.71704
17:28:03|0.71665
17:28:04|0.71664
17:28:06|0.71664
17:28:06|0.71664
17:28:07|0.71664
17:28:08|0.71664
17:28:09|0.71664
17:28:10|0.71664
17:28:12|0.71664
17:28:12|0.71664
17:28:13|0.71664
17:28:15|0.71713
17:28:15|0.71744
17:28:17|0.71758
17:28:18|0.71799
17:28:19|0.71799
17:28:20|0.71799
17:28:21|0.71748
17:28:22|0.71748
17:28:23|0.71748
17:28:24|0.71748
17:28:25|0.71748
17:28:26|0.71748
17:28:27|0.71748
17:28:28|0.71748
17:28:29|0.71748
17:28:30|0.71748
17:28:31|0.71748
17:28:32|0.71748
17:28:33|0.71748
17:28:35|0.71755
17:28:36|0.71754
17:28:37|0.71754
17:28:39|0.71745
17:28:41|0.71745
17:28:41|0.71745
17:28:42|0.71745
17:28:43|0.71745
17:28:45|0.71745
17:28:46|0.71745
17:28:47|0.71745
17:28:48|0.71745
17:28:49|0.71745
17:28:50|0.71745
17:28:51|0.71745
17:28:52|0.71725
17:28:53|0.71725
17:28:54|0.71725
17:28:55|0.71725
17:28:56|0.71725
17:28:58|0.71725
17:28:58|0.71725
17:29:00|0.71725
17:29:00|0.71725
17:29:01|0.71725
17:29:03|0.71725
17:29:04|0.71725
17:29:04|0.71725
17:29:05|0.71725
17:29:07|0.71725
17:29:07|0.71725
17:29:08|0.71725
17:29:09|0.71725
17:29:11|0.71725
17:29:11|0.71725
17:29:12|0.71725
17:29:14|0.71725
17:29:14|0.71725
17:29:15|0.71725
17:29:17|0.71725
17:29:17|0.71725
17:29:19|0.71725
17:29:21|0.71725
17:29:22|0.71725
17:29:22|0.71725
17:29:23|0.71725
17:29:25|0.71725
17:29:25|0.71725
17:29:26|0.71725
17:29:27|0.71725
17:29:29|0.71725
17:29:29|0.71725
17:29:31|0.71725
17:29:32|0.71687
17:29:32|0.71687
17:29:34|0.7172
17:29:34|0.7172
17:29:36|0.7172
17:29:37|0.7172
17:29:38|0.71664
17:29:39|0.71664
17:29:40|0.71664
17:29:41|0.71664
17:29:42|0.7166
17:29:43|0.7166
17:29:44|0.71667
17:29:45|0.71667
17:29:47|0.71667
17:29:47|0.71667
17:29:48|0.71667
17:29:50|0.71667
17:29:51|0.71667
17:29:52|0.71667
17:29:53|0.71667
17:29:53|0.71667
17:29:55|0.71667
17:29:56|0.71667
17:29:57|0.71667
17:29:58|0.71667
17:29:59|0.71667
17:30:00|0.71729
17:30:01|0.71729
17:30:02|0.71729
17:30:03|0.71729
17:30:04|0.71729
17:30:05|0.718
17:30:06|0.718
17:30:07|0.718
17:30:08|0.718
17:30:09|0.71857
17:30:10|0.71854
17:30:11|0.71854
17:30:12|0.71854
17:30:13|0.71857
17:30:14|0.71857
17:30:15|0.71857
17:30:16|0.71857
17:30:17|0.71857
17:30:18|0.71857
17:30:19|0.71835
17:30:20|0.71835
17:30:21|0.71834
17:30:23|0.71834
17:30:24|0.71834
17:30:25|0.71834
17:30:26|0.7181
17:30:27|0.7181
17:30:28|0.7181
17:30:28|0.7181
17:30:29|0.7181
17:30:30|0.7181
17:30:32|0.7181
17:30:32|0.71798
17:30:34|0.71834
17:30:35|0.71834
17:30:37|0.71807
17:30:37|0.71807
17:30:39|0.71807
17:30:40|0.71807
17:30:41|0.71807
17:30:41|0.71807
17:30:42|0.71807
17:30:43|0.71807
17:30:45|0.71807
17:30:45|0.71807
17:30:48|0.71807
17:30:48|0.71807
17:30:50|0.71807
17:30:51|0.71776
17:30:52|0.71776
17:30:52|0.71776
17:30:54|0.71776
17:30:55|0.71776
17:30:56|0.71776
17:30:56|0.71776
17:30:58|0.71776
17:30:58|0.71776
17:30:59|0.71776
17:31:00|0.71776
17:31:01|0.71745
17:31:02|0.71745
17:31:03|0.71745
17:31:05|0.71773
17:31:05|0.71777
17:31:07|0.71777
17:31:07|0.71777
17:31:09|0.71777
17:31:10|0.71777
17:31:10|0.71777
17:31:11|0.71777
17:31:13|0.71799
17:31:13|0.71799
17:31:16|0.71799
17:31:16|0.71848
17:31:17|0.71848
17:31:18|0.71848
17:31:20|0.71848
17:31:21|0.71848
17:31:22|0.71895
17:31:23|0.71895
17:31:24|0.71895
17:31:25|0.71866
17:31:25|0.71866
17:31:27|0.71866
17:31:27|0.71866
17:31:29|0.71866
17:31:30|0.71866
17:31:30|0.71866
17:31:31|0.71866
17:31:32|0.71878
17:31:34|0.71837
17:31:35|0.71837
17:31:35|0.71837
17:31:37|0.71841
17:31:38|0.71841
17:31:40|0.71815
17:31:40|0.71815
17:31:41|0.71815
17:31:43|0.71815
17:31:44|0.71773
17:31:45|0.71773
17:31:46|0.71773
17:31:47|0.71737
17:31:48|0.71736
17:31:49|0.71736
17:31:50|0.71736
17:31:51|0.7171
17:31:52|0.71671
17:31:53|0.71665
17:31:54|0.71659
17:31:55|0.71659
17:31:56|0.71659
17:31:57|0.71659
17:31:58|0.71659
17:31:59|0.71659
17:32:01|0.7159
17:32:02|0.71557
17:32:03|0.71562
17:32:04|0.7157
17:32:04|0.7157
17:32:05|0.7157
17:32:06|0.71598
17:32:07|0.71576
17:32:08|0.71576
17:32:09|0.71576
17:32:10|0.71576
17:32:11|0.71541
17:32:13|0.7147
17:32:13|0.7147
17:32:14|0.71544
17:32:15|0.71531
17:32:17|0.71531
17:32:17|0.71576
17:32:18|0.71576
17:32:19|0.71576
17:32:21|0.71576
17:32:22|0.71576
17:32:22|0.71487
17:32:23|0.71487
17:32:24|0.71487
17:32:25|0.71487
17:32:27|0.71487
17:32:28|0.71487
17:32:29|0.71487
17:32:30|0.71487
17:32:31|0.71487
17:32:32|0.71487
17:32:33|0.71487
17:32:34|0.71487
17:32:35|0.71525
17:32:36|0.71525
17:32:38|0.71525
17:32:39|0.71525
17:32:41|0.71525
17:32:42|0.71525
17:32:44|0.71525
17:32:45|0.71525
17:32:46|0.71525
17:32:46|0.71522
17:32:48|0.71522
17:32:49|0.71571
17:32:50|0.71595
17:32:51|0.71595
17:32:52|0.71595
17:32:53|0.71595
17:32:54|0.7157
17:32:55|0.7157
17:32:55|0.7157
17:32:57|0.7157
17:32:57|0.71548
17:32:59|0.71548
17:33:00|0.71548
17:33:01|0.71548
17:33:02|0.71574
17:33:03|0.71574
17:33:05|0.71574
17:33:06|0.71574
17:33:06|0.71574
17:33:08|0.71574
17:33:08|0.71574
17:33:09|0.71636
17:33:11|0.71632
17:33:11|0.71632
17:33:13|0.71632
17:33:14|0.71632
17:33:15|0.71632
17:33:16|0.71632
17:33:17|0.71632
17:33:18|0.71632
17:33:19|0.71632
17:33:20|0.71632
17:33:21|0.71542
17:33:22|0.71542
17:33:23|0.71542
17:33:24|0.71542
17:33:25|0.71542
17:33:27|0.71542
17:33:27|0.71542
17:33:29|0.71542
17:33:29|0.71542
17:33:30|0.71542
17:33:31|0.71542
17:33:33|0.71545
17:33:34|0.71545
17:33:35|0.71545
17:33:35|0.71545
17:33:36|0.71633
17:33:39|0.71633
17:33:39|0.71657
17:33:41|0.71657
17:33:42|0.71657
17:33:43|0.71657
17:33:44|0.7157
17:33:45|0.7157
17:33:46|0.7157
17:33:47|0.7157
17:33:48|0.7157
17:33:50|0.7157
17:33:51|0.71598
17:33:51|0.71598
17:33:52|0.71598
17:33:53|0.71598
17:33:55|0.71598
17:33:56|0.71598
17:33:57|0.7158
17:33:58|0.7158
17:33:59|0.7158
17:34:00|0.7158
17:34:01|0.7158
17:34:03|0.7158
17:34:04|0.7164
17:34:04|0.7164
17:34:06|0.7164
17:34:07|0.7164
17:34:07|0.71641
17:34:09|0.71641
17:34:09|0.7164
17:34:11|0.7164
17:34:12|0.71597
17:34:13|0.71597
17:34:14|0.71597
17:34:15|0.71597
17:34:16|0.71597
17:34:17|0.71577
17:34:18|0.71577
17:34:19|0.71577
17:34:20|0.71567
17:34:21|0.71567
17:34:22|0.71567
17:34:23|0.71573
17:34:24|0.71573
17:34:25|0.71573
17:34:26|0.71573
17:34:27|0.71573
17:34:29|0.716
17:34:30|0.716
17:34:31|0.71661
17:34:32|0.71622
17:34:33|0.71622
17:34:34|0.71622
17:34:35|0.71622
17:34:36|0.71622
17:34:38|0.71625
17:34:38|0.71625
17:34:40|0.71625
17:34:42|0.71625
17:34:43|0.71599
17:34:45|0.71654
17:34:46|0.71654
17:34:46|0.71654
17:34:48|0.71654
17:34:49|0.71654
17:34:50|0.71635
17:34:50|0.71635
17:34:52|0.71635
17:34:53|0.71635
17:34:53|0.71635
17:34:55|0.71643
17:34:56|0.71643
17:34:57|0.71643
17:34:58|0.71643
17:34:59|0.71643
17:35:00|0.71643
17:35:01|0.71643
17:35:02|0.71656
17:35:02|0.71678
17:35:05|0.717
17:35:05|0.717
17:35:07|0.71713
17:35:08|0.71692
17:35:09|0.71692
17:35:10|0.71708
17:35:10|0.71708
17:35:11|0.71708
17:35:13|0.71708
17:35:13|0.71708
17:35:15|0.71708
17:35:16|0.7167
17:35:17|0.7167
17:35:18|0.71635
17:35:19|0.71635
17:35:19|0.71643
17:35:20|0.71643
17:35:22|0.71643
17:35:23|0.71643
17:35:23|0.71643
17:35:25|0.71643
17:35:26|0.71643
17:35:27|0.71643
17:35:28|0.71643
17:35:29|0.71633
17:35:30|0.71661
17:35:31|0.71662
17:35:32|0.71733
17:35:33|0.71733
17:35:34|0.71733
17:35:35|0.71733
17:35:36|0.71733
17:35:37|0.71733
17:35:38|0.71685
17:35:39|0.71685
17:35:41|0.71685
17:35:42|0.71685
17:35:43|0.71728
17:35:44|0.71728
17:35:45|0.71728
17:35:46|0.71728
17:35:47|0.71728
17:35:49|0.7173
17:35:50|0.7173
17:35:52|0.7173
17:35:53|0.7173
17:35:54|0.7173
17:35:55|0.71701
17:35:56|0.71701
17:35:57|0.71701
17:35:57|0.71701
17:35:59|0.71701
17:36:00|0.71701
17:36:02|0.71701
17:36:02|0.71701
17:36:04|0.71701
17:36:05|0.71773
17:36:06|0.71773
17:36:07|0.71797
17:36:08|0.71797
17:36:09|0.71804
17:36:09|0.71815
17:36:10|0.71811
17:36:12|0.71811
17:36:13|0.71811
17:36:13|0.71811
17:36:15|0.71811
17:36:16|0.71811
17:36:16|0.71811
17:36:18|0.71811
17:36:19|0.71839
17:36:19|0.71839
17:36:21|0.71839
17:36:21|0.71839
17:36:22|0.71839
17:36:24|0.71839
17:36:25|0.71839
17:36:26|0.71839
17:36:27|0.71839
17:36:28|0.71839
17:36:28|0.71839
17:36:29|0.71819
17:36:31|0.71819
17:36:32|0.71819
17:36:33|0.71819
17:36:33|0.71863
17:36:35|0.71863
17:36:36|0.71863
17:36:37|0.71863
17:36:38|0.71863
17:36:39|0.71863
17:36:40|0.71863
17:36:42|0.71878
17:36:43|0.71843
17:36:44|0.71843
17:36:44|0.71843
17:36:46|0.71843
17:36:47|0.71843
17:36:49|0.71839
17:36:49|0.71839
17:36:50|0.71839
17:36:52|0.71839
17:36:53|0.71839
17:36:53|0.71799
17:36:54|0.71786
17:36:56|0.71786
17:36:57|0.71786
17:36:58|0.71786
17:36:59|0.71786
17:37:00|0.71786
17:37:01|0.71786
17:37:03|0.71739
17:37:03|0.71739
17:37:04|0.71739
17:37:06|0.71739
17:37:06|0.71749
17:37:08|0.71749
17:37:09|0.71749
17:37:10|0.71749
17:37:11|0.71749
17:37:12|0.71749
17:37:13|0.71749
17:37:14|0.71749
17:37:15|0.71749
17:37:16|0.71797
17:37:17|0.71791
17:37:19|0.71812
17:37:19|0.71812
17:37:20|0.71812
17:37:22|0.71812
17:37:22|0.71812
17:37:23|0.71812
17:37:25|0.71812
17:37:25|0.71812
17:37:26|0.71812
17:37:28|0.71812
17:37:28|0.71812
17:37:30|0.71793
17:37:31|0.71843
17:37:32|0.71843
17:37:33|0.71843
17:37:34|0.71852
17:37:36|0.71852
17:37:36|0.71852
17:37:37|0.71852
17:37:38|0.71852
17:37:39|0.71852
17:37:41|0.71852
17:37:41|0.71885
17:37:42|0.71885
17:37:44|0.71885
17:37:44|0.71885
17:37:46|0.71885
17:37:47|0.71885
17:37:49|0.71885
17:37:49|0.71885
17:37:50|0.71885
17:37:52|0.71885
17:37:53|0.71885
17:37:53|0.71885
17:37:54|0.71809
17:37:56|0.71809
17:37:56|0.71809
17:37:57|0.71809
17:37:58|0.71809
17:37:59|0.71809
17:38:01|0.71847
17:38:02|0.71847
17:38:04|0.71847
17:38:04|0.71847
17:38:05|0.71847
17:38:06|0.7183
17:38:07|0.7183
17:38:08|0.7183
17:38:10|0.7183
17:38:10|0.7183
17:38:11|0.71818
17:38:12|0.71818
17:38:13|0.71818
17:38:14|0.71818
17:38:15|0.71818
17:38:16|0.71818
17:38:18|0.71904
17:38:18|0.7189
17:38:20|0.7189
17:38:21|0.7189
17:38:22|0.7189
17:38:23|0.7189
17:38:24|0.7189
17:38:26|0.7189
17:38:26|0.7189
17:38:27|0.7189
17:38:28|0.7189
17:38:30|0.7189
17:38:31|0.71925
17:38:32|0.71925
17:38:33|0.71925
17:38:34|0.71925
17:38:35|0.71925
17:38:36|0.71925
17:38:37|0.71925
17:38:38|0.71925
17:38:39|0.71925
17:38:40|0.71925
17:38:41|0.71925
17:38:42|0.71953
17:38:43|0.71953
17:38:45|0.71953
17:38:46|0.71953
17:38:48|0.71953
17:38:49|0.71953
17:38:50|0.71933
17:38:50|0.71933
17:38:51|0.71933
17:38:53|0.71933
17:38:54|0.71905
17:38:54|0.71905
17:38:57|0.71905
17:38:57|0.71934
17:38:59|0.71934
17:39:00|0.71934
17:39:01|0.71934
17:39:02|0.71934
17:39:03|0.71934
17:39:04|0.71934
17:39:05|0.71933
17:39:06|0.71933
17:39:07|0.72
17:39:08|0.72054
17:39:09|0.72054
17:39:10|0.721
17:39:11|0.72131
17:39:12|0.72131
17:39:13|0.72183
17:39:15|0.72182
17:39:16|0.72182
17:39:17|0.72193
17:39:18|0.72201
17:39:19|0.72201
17:39:20|0.72229
17:39:20|0.7222
17:39:21|0.7222
17:39:22|0.7222
17:39:23|0.7222
17:39:25|0.7222
17:39:25|0.7222
17:39:26|0.7222
17:39:28|0.7222
17:39:29|0.72209
17:39:29|0.72209
17:39:30|0.72209
17:39:32|0.72217
17:39:33|0.72217
17:39:34|0.72217
17:39:35|0.72217
17:39:36|0.72217
17:39:37|0.72217
17:39:38|0.72217
17:39:39|0.72182
17:39:40|0.72176
17:39:41|0.72176
17:39:42|0.72176
17:39:43|0.72151
17:39:45|0.72151
17:39:47|0.72151
17:39:48|0.72151
17:39:49|0.72151
17:39:50|0.72151
17:39:51|0.72151
17:39:52|0.72132
17:39:53|0.72132
17:39:54|0.72133
17:39:55|0.72133
17:39:56|0.72203
17:39:57|0.72203
17:39:58|0.72212
17:39:59|0.72208
17:40:00|0.72208
17:40:01|0.72208
17:40:03|0.72208
17:40:03|0.7217
17:40:04|0.7221
17:40:05|0.72217
17:40:06|0.72217
17:40:08|0.72217
17:40:08|0.72217
17:40:10|0.72217
17:40:12|0.72217
17:40:12|0.72243
17:40:13|0.72243
17:40:15|0.72243
17:40:16|0.72253
17:40:17|0.72288
17:40:18|0.72296
17:40:20|0.72314
17:40:21|0.72326
17:40:22|0.72363
17:40:22|0.72338
17:40:24|0.72338
17:40:25|0.72338
17:40:26|0.72292
17:40:27|0.72355
17:40:29|0.72328
17:40:30|0.72328
17:40:31|0.72328
17:40:31|0.72318
17:40:33|0.72318
17:40:35|0.72406
17:40:36|0.72406
17:40:37|0.72406
17:40:39|0.72333
17:40:40|0.72306
17:40:41|0.72306
17:40:42|0.72306
17:40:43|0.72306
17:40:44|0.72306
17:40:45|0.72306
17:40:46|0.72306
17:40:48|0.72316
17:40:49|0.72316
17:40:50|0.72316
17:40:51|0.72263
17:40:51|0.72305
17:40:53|0.72305
17:40:54|0.72305
17:40:55|0.72305
17:40:56|0.72305
17:40:57|0.72305
17:40:59|0.72305
17:41:00|0.72305
17:41:01|0.72305
17:41:02|0.72305
17:41:02|0.72305
17:41:04|0.72264
17:41:04|0.72264
17:41:07|0.7231
17:41:08|0.7231
17:41:08|0.7231
17:41:09|0.7231
17:41:11|0.72328
17:41:12|0.72328
17:41:13|0.72339
17:41:13|0.72339
17:41:16|0.72339
17:41:17|0.72332
17:41:18|0.72332
17:41:18|0.72332
17:41:19|0.72387
17:41:21|0.72387
17:41:22|0.72387
17:41:23|0.72387
17:41:24|0.72398
17:41:25|0.72398
17:41:26|0.72398
17:41:27|0.72394
17:41:28|0.72389
17:41:29|0.72478
17:41:30|0.72478
17:41:31|0.72478
17:41:32|0.72545
17:41:34|0.7252
17:41:35|0.72556
17:41:36|0.72556
17:41:37|0.7259
17:41:38|0.72536
17:41:39|0.72536
17:41:40|0.72587
17:41:41|0.72587
17:41:42|0.72587
17:41:43|0.72587
17:41:44|0.72587
17:41:45|0.72587
17:41:46|0.72587
17:41:47|0.72587
17:41:48|0.72587
17:41:49|0.72587
17:41:50|0.72562
17:41:52|0.72562
17:41:52|0.72562
17:41:54|0.72563
17:41:54|0.72563
17:41:56|0.72563
17:41:56|0.7258
17:41:58|0.7258
17:41:58|0.72592
17:42:00|0.72592
17:42:00|0.72592
17:42:01|0.72592
17:42:03|0.72541
17:42:03|0.72536
17:42:04|0.72534
17:42:05|0.72534
17:42:06|0.72527
17:42:08|0.72552
17:42:08|0.72576
17:42:10|0.72576
17:42:11|0.72576
17:42:12|0.72576
17:42:13|0.72592
17:42:14|0.7259
17:42:15|0.7259
17:42:16|0.7259
17:42:17|0.72604
17:42:18|0.72631
17:42:19|0.72631
17:42:20|0.72631
17:42:22|0.72631
17:42:22|0.72631
17:42:23|0.72631
17:42:25|0.72631
17:42:25|0.72609
17:42:27|0.72609
17:42:27|0.72609
17:42:29|0.72609
17:42:29|0.72609
17:42:31|0.7257
17:42:32|0.7257
17:42:33|0.72563
17:42:34|0.72563
17:42:34|0.72563
17:42:37|0.725
17:42:38|0.725
17:42:39|0.725
17:42:39|0.725
17:42:41|0.72484
17:42:42|0.72548
17:42:43|0.72548
17:42:43|0.72548
17:42:45|0.72548
17:42:46|0.72548
17:42:46|0.72548
17:42:48|0.72548
17:42:49|0.72523
17:42:50|0.72523
17:42:51|0.72523
17:42:52|0.72523
17:42:53|0.72498
17:42:54|0.72498
17:42:55|0.72548
17:42:56|0.72529
17:42:57|0.72448
17:42:58|0.72448
17:42:59|0.72448
17:43:01|0.72424
17:43:01|0.72424
17:43:02|0.7247
17:43:03|0.7247
17:43:05|0.7245
17:43:05|0.7245
17:43:07|0.7245
17:43:07|0.7245
17:43:09|0.7245
17:43:09|0.7245
17:43:11|0.7245
17:43:12|0.7245
17:43:13|0.7245
17:43:13|0.72357
17:43:14|0.72357
17:43:15|0.72357
17:43:17|0.72357
17:43:18|0.72274
17:43:19|0.72274
17:43:21|0.72274
17:43:22|0.72274
17:43:23|0.72274
17:43:23|0.72265
17:43:25|0.72265
17:43:25|0.72236
17:43:26|0.72236
17:43:27|0.72236
17:43:28|0.72287
17:43:30|0.72292
17:43:30|0.72292
17:43:31|0.72292
17:43:33|0.72306
17:43:35|0.72306
17:43:36|0.72306
17:43:36|0.72231
17:43:37|0.72231
17:43:39|0.72231
17:43:39|0.72231
17:43:41|0.72231
17:43:42|0.72231
17:43:43|0.72231
17:43:44|0.72231
17:43:45|0.72231
17:43:46|0.72231
17:43:47|0.72231
17:43:48|0.72223
17:43:50|0.72219
17:43:50|0.72219
17:43:52|0.72219
17:43:53|0.72219
17:43:54|0.72287
17:43:54|0.72287
17:43:56|0.72287
17:43:56|0.72287
17:43:57|0.72287
17:43:58|0.72287
17:43:59|0.72232
17:44:00|0.72232
17:44:02|0.72232
17:44:02|0.72223
17:44:04|0.72223
17:44:05|0.72223
17:44:06|0.72244
17:44:07|0.72244
17:44:07|0.72244
17:44:09|0.72244
17:44:10|0.72244
17:44:10|0.72244
17:44:11|0.72277
17:44:13|0.72277
17:44:13|0.72277
17:44:15|0.72277
17:44:16|0.72267
17:44:17|0.72267
17:44:17|0.72267
17:44:18|0.72267
17:44:19|0.72267
17:44:20|0.72267
17:44:21|0.72267
17:44:23|0.72267
17:44:24|0.72266
17:44:25|0.72266
17:44:26|0.72266
17:44:27|0.72266
17:44:28|0.72266
17:44:29|0.72266
17:44:30|0.72266
17:44:31|0.72266
17:44:32|0.72266
17:44:33|0.72266
17:44:34|0.72266
17:44:36|0.72284
17:44:37|0.72284
17:44:37|0.72284
17:44:38|0.72284
17:44:39|0.72284
17:44:42|0.72284
17:44:42|0.72284
17:44:43|0.7236
17:44:44|0.7236
17:44:45|0.7236
17:44:47|0.7236
17:44:48|0.72336
17:44:49|0.72336
17:44:49|0.72336
17:44:50|0.72336
17:44:51|0.72336
17:44:52|0.72364
17:44:54|0.72364
17:44:55|0.72364
17:44:56|0.72364
17:44:57|0.72364
17:44:58|0.72364
17:44:58|0.72381
17:44:59|0.72381
17:45:00|0.72381
17:45:02|0.7237
17:45:04|0.72381
17:45:05|0.72421
17:45:07|0.72385
17:45:07|0.72385
17:45:08|0.72385
17:45:09|0.72385
17:45:10|0.72385
17:45:11|0.72287
17:45:13|0.72197
17:45:14|0.72315
17:45:14|0.72315
17:45:15|0.72315
17:45:16|0.72315
17:45:17|0.72315
17:45:18|0.72315
17:45:19|0.72279
17:45:21|0.72279
17:45:21|0.72238
17:45:22|0.72224
17:45:24|0.7217
17:45:25|0.7217
17:45:27|0.7217
17:45:27|0.7217
17:45:28|0.7217
17:45:29|0.7217
17:45:31|0.7217
17:45:31|0.7217
17:45:32|0.7217
17:45:34|0.7217
17:45:35|0.7206
17:45:36|0.72053
17:45:37|0.72082
17:45:38|0.72082
17:45:39|0.72055
17:45:41|0.7211
17:45:41|0.72093
17:45:43|0.72093
17:45:44|0.72093
17:45:44|0.72093
17:45:46|0.72078
17:45:46|0.72052
17:45:48|0.72052
17:45:49|0.7204
17:45:50|0.7204
17:45:51|0.7204
17:45:52|0.7204
17:45:53|0.7204
17:45:55|0.7204
17:45:56|0.7204
17:45:56|0.72058
17:45:57|0.71996
17:45:58|0.71997
17:46:00|0.71997
17:46:01|0.71997
17:46:02|0.71995
17:46:03|0.71995
17:46:04|0.71995
17:46:05|0.72016
17:46:06|0.72016
17:46:07|0.72016
17:46:09|0.72015
17:46:10|0.72015
17:46:11|0.71978
17:46:12|0.72025
17:46:13|0.72025
17:46:14|0.72025
17:46:15|0.72025
17:46:15|0.72025
17:46:17|0.71978
17:46:18|0.71978
17:46:19|0.71978
17:46:20|0.71978
17:46:21|0.71992
17:46:22|0.71966
17:46:23|0.71958
17:46:24|0.72015
17:46:24|0.72041
17:46:25|0.72041
17:46:27|0.72041
17:46:28|0.72041
17:46:29|0.72041
17:46:30|0.72041
17:46:31|0.72071
17:46:32|0.72054
17:46:32|0.72054
17:46:34|0.72052
17:46:36|0.72052
17:46:37|0.72052
17:46:38|0.72057
17:46:39|0.72123
17:46:40|0.72123
17:46:41|0.72123
17:46:42|0.72116
17:46:43|0.72116
17:46:44|0.72116
17:46:46|0.72032
17:46:47|0.72128
17:46:48|0.72141
17:46:49|0.72141
17:46:50|0.72141
17:46:51|0.72141
17:46:52|0.72141
17:46:53|0.72141
17:46:54|0.7217
17:46:55|0.7217
17:46:56|0.72144
17:46:57|0.72144
17:46:58|0.72144
17:46:59|0.72144
17:47:00|0.72144
17:47:01|0.72144
17:47:02|0.72152
17:47:03|0.72191
17:47:04|0.72191
17:47:05|0.72197
17:47:06|0.72197
17:47:07|0.72197
17:47:08|0.72197
17:47:09|0.7227
17:47:10|0.7227
17:47:11|0.72279
17:47:12|0.72279
17:47:14|0.72328
17:47:14|0.72328
17:47:15|0.72328
17:47:16|0.72312
17:47:18|0.72312
17:47:19|0.72312
17:47:20|0.72312
17:47:20|0.72341
17:47:22|0.72341
17:47:23|0.72341
17:47:23|0.72341
17:47:25|0.72341
17:47:26|0.72306
17:47:26|0.72306
17:47:27|0.72306
17:47:29|0.72306
17:47:29|0.72306
17:47:31|0.72306
17:47:32|0.72211
17:47:33|0.72203
17:47:34|0.72203
17:47:35|0.72203
17:47:36|0.72203
17:47:37|0.72203
17:47:39|0.72203
17:47:40|0.72203
17:47:42|0.72203
17:47:43|0.72203
17:47:44|0.72202
17:47:44|0.72202
17:47:46|0.72202
17:47:47|0.72205
17:47:48|0.7218
17:47:49|0.7218
17:47:50|0.7218
17:47:51|0.7218
17:47:52|0.7218
17:47:53|0.7218
17:47:54|0.7218
17:47:56|0.72233
17:47:57|0.72233
17:47:58|0.72233
17:47:59|0.72233
17:48:00|0.72233
17:48:02|0.72233
17:48:02|0.72233
17:48:04|0.72233
17:48:05|0.72233
17:48:06|0.72233
17:48:07|0.72234
17:48:08|0.72234
17:48:08|0.72234
17:48:09|0.72234
17:48:10|0.72234
17:48:11|0.72234
17:48:12|0.72234
17:48:14|0.72234
17:48:15|0.72234
17:48:16|0.72234
17:48:16|0.72234
17:48:18|0.72291
17:48:19|0.72296
17:48:20|0.72296
17:48:21|0.72296
17:48:22|0.72296
17:48:23|0.72296
17:48:24|0.72296
17:48:25|0.72296
17:48:27|0.72296
17:48:27|0.72296
17:48:28|0.72296
17:48:30|0.72334
17:48:31|0.72334
17:48:32|0.72334
17:48:33|0.72334
17:48:34|0.72348
17:48:35|0.72365
17:48:36|0.72365
17:48:37|0.72365
17:48:38|0.72386
17:48:39|0.72386
17:48:41|0.72386
17:48:41|0.72355
17:48:43|0.72355
17:48:44|0.72433
17:48:45|0.72433
17:48:46|0.72444
17:48:48|0.72485
17:48:48|0.72485
17:48:50|0.72485
17:48:50|0.72388
17:48:52|0.72349
17:48:52|0.72374
17:48:54|0.72374
17:48:55|0.72314
17:48:56|0.72314
17:48:57|0.72314
17:48:58|0.72314
17:48:58|0.72357
17:48:59|0.72357
17:49:01|0.72357
17:49:02|0.72357
17:49:02|0.72357
17:49:03|0.72308
17:49:04|0.72308
17:49:06|0.72294
17:49:07|0.72294
17:49:07|0.72294
17:49:09|0.72294
17:49:09|0.72294
17:49:11|0.72294
17:49:13|0.72294
17:49:13|0.72294
17:49:14|0.72294
17:49:15|0.72443
17:49:17|0.72443
17:49:18|0.72452
17:49:18|0.725
17:49:19|0.725
17:49:21|0.72515
17:49:22|0.72515
17:49:23|0.72515
17:49:24|0.7249
17:49:25|0.72469
17:49:26|0.72469
17:49:27|0.72469
17:49:27|0.72469
17:49:29|0.72469
17:49:29|0.72442
17:49:31|0.72442
17:49:31|0.72441
17:49:33|0.72441
17:49:34|0.72441
17:49:35|0.72441
17:49:37|0.72494
17:49:37|0.72494
17:49:38|0.72494
17:49:39|0.72494
17:49:40|0.7242
17:49:42|0.7242
17:49:43|0.7242
17:49:44|0.7242
17:49:45|0.7242
17:49:47|0.7242
17:49:48|0.7242
17:49:49|0.7242
17:49:50|0.7242
17:49:51|0.7242
17:49:53|0.72398
17:49:54|0.72398
17:49:55|0.72398
17:49:56|0.72398
17:49:57|0.72398
17:49:58|0.72398
17:49:59|0.72421
17:50:00|0.72421
17:50:01|0.72421
17:50:02|0.72439
17:50:04|0.72439
17:50:04|0.72393
17:50:06|0.72393
17:50:06|0.72393
17:50:08|0.72393
17:50:08|0.72464
17:50:09|0.72464
17:50:10|0.72464
17:50:12|0.72464
17:50:13|0.72464
17:50:13|0.72464
17:50:15|0.72464
17:50:16|0.72464
17:50:17|0.72493
17:50:18|0.72493
17:50:19|0.72493
17:50:20|0.72493
17:50:21|0.72493
17:50:21|0.72518
17:50:23|0.72518
17:50:24|0.72518
17:50:25|0.72518
17:50:26|0.72518
17:50:27|0.72518
17:50:28|0.72495
17:50:29|0.72495
17:50:30|0.72495
17:50:32|0.72498
17:50:32|0.72498
17:50:34|0.72498
17:50:35|0.72498
17:50:36|0.72498
17:50:37|0.72498
17:50:38|0.72498
17:50:40|0.72495
17:50:41|0.72513
17:50:42|0.72513
17:50:43|0.72513
17:50:44|0.72513
17:50:44|0.72513
17:50:46|0.72513
17:50:47|0.72513
17:50:48|0.72513
17:50:49|0.72513
17:50:50|0.72513
17:50:51|0.72524
17:50:52|0.72524
17:50:53|0.72524
17:50:54|0.72524
17:50:55|0.72524
17:50:56|0.72524
17:50:57|0.72524
17:50:59|0.72524
17:50:59|0.72524
17:51:01|0.72524
17:51:02|0.72524
17:51:03|0.72524
17:51:04|0.72524
17:51:06|0.72491
17:51:07|0.72487
17:51:07|0.72487
17:51:09|0.72487
17:51:10|0.72487
17:51:10|0.72487
17:51:12|0.72487
17:51:13|0.72487
17:51:14|0.72487
17:51:15|0.72496
17:51:16|0.72496
17:51:17|0.72496
17:51:18|0.72496
17:51:19|0.72496
17:51:20|0.72496
17:51:21|0.72496
17:51:22|0.72496
17:51:23|0.72496
17:51:31|0.72518
17:51:33|0.72518
17:51:34|0.72518
17:51:34|0.72518
17:51:51|0.72495
17:51:51|0.72495
17:51:52|0.72495
17:51:54|0.72495
17:51:54|0.72464
17:51:55|0.72464
17:51:56|0.72464
17:51:57|0.72464
17:51:58|0.72464
17:51:59|0.72425
17:52:02|0.72402
17:52:03|0.72394
17:52:04|0.72394
17:52:04|0.72394
17:52:06|0.72394
17:52:07|0.72394
17:52:08|0.72394
17:52:09|0.72436
17:52:10|0.72436
17:52:11|0.72436
17:52:12|0.72436
17:52:13|0.72436
17:52:14|0.72436
17:52:14|0.72384
17:52:15|0.72384
17:52:17|0.72384
17:52:18|0.72384
17:52:19|0.72384
17:52:20|0.72384
17:52:21|0.72384
17:52:22|0.72384
17:52:23|0.72384
17:52:24|0.72384
17:52:25|0.72384
17:52:27|0.72317
17:52:27|0.72317
17:52:29|0.72317
17:52:29|0.72317
17:52:31|0.72317
17:52:33|0.72317
17:52:33|0.72325
17:52:34|0.72325
17:52:36|0.72325
17:52:40|0.72302
17:52:41|0.72302
17:52:42|0.72343
17:52:43|0.72343
17:52:44|0.72343
17:52:45|0.72343
17:52:47|0.72343
17:52:48|0.72343
17:52:49|0.72343
17:52:50|0.72333
17:52:51|0.72333
17:52:52|0.72377
17:52:53|0.72377
17:52:55|0.72377
17:52:55|0.72333
17:52:57|0.72333
17:52:57|0.72333
17:52:59|0.72333
17:53:00|0.72333
17:53:01|0.72372
17:53:02|0.72359
17:53:03|0.72359
17:53:04|0.72359
17:53:05|0.72359
17:53:06|0.72359
17:53:08|0.72359
17:53:09|0.72359
17:53:10|0.72359
17:53:11|0.72359
17:53:13|0.72359
17:53:14|0.72359
17:53:15|0.72255
17:53:16|0.72255
17:53:18|0.72255
17:53:19|0.72255
17:53:20|0.72231
17:53:21|0.72231
17:53:22|0.72231
17:53:24|0.72231
17:53:25|0.72231
17:53:26|0.72231
17:53:27|0.72214
17:53:27|0.72214
17:53:29|0.72214
17:53:30|0.72225
17:53:31|0.72225
17:53:32|0.72225
17:53:34|0.72225
17:53:35|0.72225
17:53:37|0.72279
17:53:39|0.72217
17:53:40|0.72221
17:53:41|0.72221
17:53:42|0.72221
17:53:43|0.72221
17:53:44|0.72221
17:53:46|0.72221
17:53:47|0.72221
17:53:49|0.72221
17:53:50|0.72273
17:53:51|0.72273
17:53:53|0.72273
17:53:54|0.72273
17:53:55|0.72273
17:53:57|0.72273
17:53:57|0.72273
17:53:59|0.72273
17:54:01|0.72273
17:54:02|0.72309
17:54:03|0.72309
17:54:04|0.72309
17:54:05|0.72309
17:54:06|0.72309
17:54:07|0.72309
17:54:08|0.72309
17:54:10|0.72309
17:54:11|0.72319
17:54:12|0.72319
17:54:13|0.72335
17:54:14|0.72348
17:54:15|0.72348
17:54:17|0.72348
17:54:18|0.72348
17:54:19|0.72372
17:54:21|0.72372
17:54:22|0.72372
17:54:23|0.72385
17:54:24|0.72385
17:54:25|0.72386
17:54:27|0.72373
17:54:28|0.72373
17:54:29|0.72373
17:54:30|0.7236
17:54:31|0.72322
17:54:32|0.72329
17:54:34|0.72329
17:54:35|0.72329
17:54:36|0.72329
17:54:37|0.72329
17:54:38|0.72322
17:54:40|0.72322
17:54:41|0.72322
17:54:42|0.72322
17:54:44|0.72353
17:54:44|0.72353
17:54:45|0.72353
17:54:47|0.72353
17:54:48|0.72353
17:54:49|0.72355
17:54:50|0.72364
17:54:52|0.72364
17:54:53|0.72364
17:54:54|0.72378
17:54:55|0.72378
17:54:57|0.72378
17:54:58|0.72378
17:54:59|0.72378
17:55:00|0.72378
17:55:02|0.72371
17:55:03|0.72371
17:55:05|0.72371
17:55:06|0.72371
17:55:07|0.72371
17:55:08|0.72371
17:55:09|0.72371
17:55:11|0.72371
17:55:11|0.72371
17:55:13|0.72371
17:55:14|0.72423
17:55:16|0.72423
17:55:16|0.72453
17:55:18|0.72427
17:55:19|0.72427
17:55:20|0.72427
17:55:22|0.72427
17:55:23|0.72422
17:55:24|0.72491
17:55:25|0.72482
17:55:27|0.72482
17:55:28|0.72495
17:55:29|0.72495
17:55:30|0.72495
17:55:31|0.72495
17:55:32|0.72495
17:55:33|0.72495
17:55:34|0.72495
17:55:36|0.72495
17:55:38|0.72512
17:55:39|0.72554
17:55:41|0.72554
17:55:42|0.72554
17:55:43|0.72554
17:55:44|0.72554
17:55:45|0.72554
17:55:46|0.7264
17:55:47|0.7262
17:55:48|0.72578
17:55:49|0.72582
17:55:50|0.72582
17:55:52|0.72582
17:55:53|0.72582
17:55:54|0.72582
17:55:55|0.72582
17:55:56|0.72582
17:55:58|0.72582
17:55:58|0.72582
17:55:59|0.72582
17:56:01|0.72531
17:56:01|0.72531
17:56:04|0.72531
17:56:05|0.72531
17:56:06|0.72604
17:56:07|0.72604
17:56:09|0.72607
17:56:10|0.72607
17:56:11|0.72607
17:56:12|0.72629
17:56:13|0.72629
17:56:14|0.72691
17:56:16|0.72703
17:56:18|0.72707
17:56:19|0.72707
17:56:20|0.72707
17:56:21|0.72692
17:56:22|0.72708
17:56:23|0.72696
17:56:24|0.72727
17:56:25|0.72727
17:56:26|0.72727
17:56:27|0.72727
17:56:28|0.72727
17:56:29|0.72727
17:56:31|0.72727
17:56:31|0.72729
17:56:33|0.72729
17:56:34|0.72773
17:56:35|0.7274
17:56:37|0.7274
17:56:38|0.7274
17:56:38|0.72773
17:56:40|0.72773
17:56:42|0.72773
17:56:44|0.72773
17:56:44|0.72867
17:56:47|0.72868
17:56:48|0.72868
17:56:48|0.72868
17:56:50|0.72868
17:56:51|0.72868
17:56:52|0.72868
17:56:53|0.72868
17:56:55|0.72868
17:56:55|0.72868
17:56:57|0.72868
17:56:57|0.72868
17:56:59|0.72835
17:57:00|0.72835
17:57:01|0.72835
17:57:02|0.72835
17:57:03|0.72835
17:57:04|0.72861
17:57:05|0.72861
17:57:06|0.72861
17:57:07|0.72903
17:57:08|0.72942
17:57:09|0.72942
17:57:10|0.72891
17:57:11|0.72957
17:57:12|0.72957
17:57:13|0.72957
17:57:14|0.72957
17:57:15|0.72968
17:57:17|0.72911
17:57:17|0.72911
17:57:19|0.72911
17:57:20|0.72911
17:57:21|0.72938
17:57:22|0.72935
17:57:23|0.72935
17:57:24|0.72956
17:57:25|0.72956
17:57:26|0.72956
17:57:28|0.72956
17:57:28|0.72956
17:57:29|0.72956
17:57:31|0.72956
17:57:32|0.72956
17:57:34|0.7289
17:57:34|0.7289
17:57:36|0.7289
17:57:38|0.7289
17:57:39|0.72936
17:57:40|0.72953
17:57:41|0.72931
17:57:43|0.72932
17:57:44|0.72954
17:57:45|0.72954
17:57:46|0.7293
17:57:48|0.72981
17:57:49|0.72981
17:57:51|0.72981
17:57:51|0.72981
17:57:53|0.72981
17:57:54|0.72981
17:57:55|0.72981
17:57:56|0.72929
17:57:57|0.72949
17:57:58|0.72948
17:57:59|0.72942
17:58:01|0.72942
17:58:02|0.72957
17:58:02|0.72957
17:58:04|0.72957
17:58:05|0.72957
17:58:06|0.72957
17:58:07|0.72956
17:58:09|0.7292
17:58:10|0.7292
17:58:11|0.72936
17:58:13|0.72929
17:58:13|0.72929
17:58:14|0.72929
17:58:15|0.72942
17:58:16|0.72943
17:58:17|0.72929
17:58:19|0.7295
17:58:20|0.72835
17:58:21|0.72828
17:58:22|0.72815
17:58:23|0.72794
17:58:24|0.72794
17:58:25|0.72794
17:58:26|0.72794
17:58:27|0.72794
17:58:28|0.72794
17:58:29|0.72794
17:58:30|0.72794
17:58:32|0.72794
17:58:33|0.72784
17:58:34|0.72784
17:58:35|0.72781
17:58:36|0.72781
17:58:38|0.7274
17:58:39|0.7274
17:58:42|0.72749
17:58:43|0.72757
17:58:44|0.72754
17:58:45|0.72729
17:58:47|0.72729
17:58:48|0.72729
17:58:50|0.72709
17:58:51|0.7266
17:58:53|0.7266
17:58:54|0.72704
17:58:54|0.72692
17:58:57|0.72668
17:58:58|0.72726
17:59:00|0.72706
17:59:01|0.72733
17:59:02|0.72707
17:59:04|0.72748
17:59:04|0.72748
17:59:05|0.72768
17:59:06|0.72768
17:59:08|0.72768
17:59:09|0.72692
17:59:10|0.72748
17:59:11|0.72748
17:59:12|0.72748
17:59:14|0.72748
17:59:15|0.72748
17:59:16|0.72748
17:59:17|0.72748
17:59:18|0.72748
17:59:19|0.72748
17:59:20|0.72748
17:59:21|0.72748
17:59:22|0.72748
17:59:23|0.72748
17:59:25|0.72748
17:59:26|0.72748
17:59:26|0.72748
17:59:27|0.72748
17:59:29|0.72748
17:59:30|0.72748
17:59:31|0.72748
17:59:32|0.72693
17:59:33|0.72693
17:59:34|0.72693
17:59:35|0.72693
17:59:37|0.72693
17:59:38|0.72693
17:59:40|0.72693
17:59:41|0.72693
17:59:41|0.72642
17:59:43|0.72642
17:59:44|0.72642
17:59:46|0.7261
17:59:47|0.7261
17:59:49|0.72611
17:59:51|0.72611
17:59:52|0.72624
17:59:53|0.72647
17:59:53|0.72647
17:59:55|0.72647
17:59:56|0.72647
17:59:57|0.72673
17:59:58|0.72673
18:00:00|0.72673
18:00:00|0.72673
18:00:01|0.72678
18:00:03|0.7265
18:00:05|0.72698
18:00:06|0.72698
18:00:07|0.7265
18:00:08|0.7265
18:00:10|0.7265
18:00:11|0.7265
18:00:12|0.72684
18:00:13|0.72664
18:00:14|0.72697
18:00:15|0.72697
18:00:16|0.72697
18:00:17|0.72697
18:00:18|0.72697
18:00:20|0.72697
18:00:20|0.7263
18:00:21|0.7263
18:00:23|0.7263
18:00:24|0.7264
18:00:25|0.7264
18:00:26|0.7264
18:00:27|0.7264
18:00:28|0.7264
18:00:29|0.7264
18:00:30|0.7264
18:00:31|0.7264
18:00:32|0.7264
18:00:33|0.7264
18:00:34|0.7264
18:00:35|0.72645
18:00:36|0.72645
18:00:37|0.72645
18:00:38|0.7258
18:00:40|0.72587
18:00:41|0.72587
18:00:42|0.72587
18:00:44|0.7258
18:00:44|0.7258
18:00:46|0.7258
18:00:47|0.7258
18:00:47|0.72602
18:00:49|0.72602
18:00:50|0.72602
18:00:51|0.72602
18:00:52|0.72602
18:00:52|0.72602
18:00:54|0.72602
18:00:55|0.7258
18:00:56|0.7258
18:00:58|0.7258
18:00:58|0.7258
18:00:59|0.7258
18:01:01|0.7258
18:01:02|0.72538
18:01:03|0.72538
18:01:04|0.72538
18:01:04|0.72538
18:01:05|0.72538
18:01:07|0.7259
18:01:08|0.7259
18:01:09|0.7259
18:01:10|0.72592
18:01:11|0.72592
18:01:12|0.72556
18:01:13|0.72558
18:01:14|0.72558
18:01:15|0.72639
18:01:16|0.72639
18:01:17|0.72639
18:01:18|0.72639
18:01:19|0.72639
18:01:20|0.72639
18:01:21|0.72639
18:01:22|0.72639
18:01:23|0.72522
18:01:24|0.72522
18:01:26|0.72522
18:01:26|0.72522
18:01:27|0.72522
18:01:28|0.72522
18:01:29|0.72522
18:01:30|0.72522
18:01:32|0.72522
18:01:32|0.72522
18:01:33|0.72538
18:01:34|0.72538
18:01:35|0.72569
18:01:36|0.72569
18:01:38|0.72569
18:01:38|0.72531
18:01:39|0.72531
18:01:41|0.72531
18:01:42|0.72531
18:01:44|0.72531
18:01:45|0.72545
18:01:45|0.72545
18:01:47|0.72545
18:01:48|0.72531
18:01:50|0.72531
18:01:50|0.72531
18:01:51|0.72531
18:01:53|0.72531
18:01:54|0.72533
18:01:55|0.72533
18:01:56|0.72533
18:01:57|0.72533
18:01:59|0.72533
18:01:59|0.72533
18:02:01|0.72569
18:02:01|0.72569
18:02:03|0.72569
18:02:03|0.72569
18:02:05|0.72603
18:02:05|0.72603
18:02:06|0.72603
18:02:07|0.72597
18:02:09|0.72597
18:02:09|0.72616
18:02:10|0.72616
18:02:12|0.72616
18:02:13|0.72643
18:02:14|0.72643
18:02:15|0.72643
18:02:16|0.72643
18:02:18|0.72643
18:02:18|0.72643
18:02:19|0.72643
18:02:20|0.72656
18:02:22|0.72656
18:02:23|0.72656
18:02:23|0.72656
18:02:25|0.72656
18:02:26|0.7266
18:02:26|0.7266
18:02:27|0.7266
18:02:28|0.7266
18:02:30|0.7266
18:02:30|0.7266
18:02:31|0.7266
18:02:33|0.7266
18:02:33|0.7266
18:02:34|0.72713
18:02:35|0.72713
18:02:37|0.72695
18:02:38|0.72695
18:02:39|0.72682
18:02:40|0.72682
18:02:40|0.72682
18:02:42|0.72625
18:02:43|0.72625
18:02:44|0.72625
18:02:45|0.72625
18:02:46|0.72595
18:02:47|0.72595
18:02:48|0.7259
18:02:49|0.72625
18:02:50|0.72625
18:02:52|0.72625
18:02:53|0.72625
18:02:53|0.72625
18:02:54|0.72625
18:02:56|0.72625
18:02:57|0.72625
18:02:59|0.72625
18:03:00|0.72625
18:03:01|0.72625
18:03:02|0.72625
18:03:03|0.72625
18:03:05|0.72625
18:03:06|0.72625
18:03:06|0.72625
18:03:08|0.72625
18:03:09|0.72701
18:03:10|0.72756
18:03:11|0.72756
18:03:11|0.72756
18:03:13|0.72756
18:03:14|0.72731
18:03:15|0.72731
18:03:16|0.72731
18:03:17|0.72721
18:03:19|0.72721
18:03:20|0.72721
18:03:21|0.72721
18:03:22|0.72745
18:03:22|0.72745
18:03:23|0.72745
18:03:25|0.72745
18:03:26|0.728
18:03:27|0.728
18:03:28|0.72887
18:03:29|0.72887
18:03:30|0.72887
18:03:32|0.72887
18:03:32|0.72887
18:03:34|0.72887
18:03:35|0.72887
18:03:36|0.72887
18:03:37|0.72887
18:03:38|0.72887
18:03:39|0.72887
18:03:40|0.72887
18:03:42|0.72887
18:03:42|0.72863
18:03:44|0.72951
18:03:45|0.72951
18:03:45|0.72951
18:03:46|0.72951
18:03:48|0.72951
18:03:49|0.72951
18:03:50|0.72951
18:03:51|0.72951
18:03:52|0.72951
18:03:53|0.72972
18:03:54|0.72972
18:03:55|0.72992
18:03:56|0.72992
18:03:57|0.73019
18:03:58|0.73018
18:03:59|0.72958
18:04:01|0.72961
18:04:01|0.72961
18:04:02|0.72961
18:04:03|0.72961
18:04:05|0.72951
18:04:06|0.72951
18:04:06|0.73019
18:04:07|0.73019
18:04:09|0.73019
18:04:10|0.73019
18:04:11|0.73019
18:04:12|0.73075
18:04:13|0.73075
18:04:14|0.73089
18:04:15|0.73107
18:04:15|0.73107
18:04:17|0.73084
18:04:18|0.73089
18:04:19|0.731
18:04:20|0.731
18:04:20|0.731
18:04:22|0.73137
18:04:23|0.73161
18:04:24|0.73161
18:04:25|0.73178
18:04:26|0.73195
18:04:28|0.73195
18:04:29|0.73228
18:04:30|0.73232
18:04:30|0.73231
18:04:32|0.73291
18:04:32|0.73291
18:04:34|0.73301
18:04:35|0.73301
18:04:36|0.73217
18:04:37|0.73217
18:04:37|0.73217
18:04:39|0.73217
18:04:40|0.73217
18:04:41|0.73217
18:04:43|0.73217
18:04:44|0.73217
18:04:45|0.73217
18:04:46|0.73217
18:04:47|0.73217
18:04:48|0.73217
18:04:49|0.73217
18:04:49|0.73217
18:04:51|0.73241
18:04:52|0.73241
18:04:53|0.73241
18:04:54|0.73241
18:04:55|0.73241
18:04:57|0.73241
18:04:57|0.73241
18:04:59|0.73327
18:04:59|0.73327
18:05:00|0.733
18:05:01|0.73335
18:05:03|0.73335
18:05:04|0.73324
18:05:05|0.73324
18:05:06|0.73324
18:05:07|0.73338
18:05:09|0.73338
18:05:10|0.73298
18:05:12|0.73298
18:05:13|0.73298
18:05:14|0.73314
18:05:14|0.73335
18:05:16|0.73385
18:05:17|0.73364
18:05:18|0.73375
18:05:20|0.73393
18:05:20|0.73393
18:05:21|0.73393
18:05:22|0.73393
18:05:23|0.73355
18:05:25|0.73355
18:05:25|0.73434
18:05:26|0.73434
18:05:28|0.73434
18:05:28|0.73434
18:05:30|0.7347
18:05:30|0.7347
18:05:32|0.7347
18:05:32|0.73501
18:05:33|0.73501
18:05:34|0.73483
18:05:36|0.735
18:05:36|0.73553
18:05:38|0.73442
18:05:38|0.73587
18:05:39|0.736
18:05:40|0.736
18:05:42|0.73632
18:05:42|0.73658
18:05:43|0.73658
18:05:44|0.73642
18:05:45|0.73642
18:05:46|0.73642
18:05:47|0.73642
18:05:48|0.73642
18:05:49|0.73642
18:05:50|0.73642
18:05:51|0.73642
18:05:52|0.73625
18:05:54|0.73625
18:05:54|0.73625
18:05:55|0.73573
18:05:56|0.73573
18:05:58|0.73573
18:05:58|0.73535
18:05:59|0.73534
18:06:00|0.73534
18:06:01|0.73581
18:06:02|0.73602
18:06:03|0.73602
18:06:04|0.73602
18:06:05|0.73557
18:06:07|0.73546
18:06:08|0.73546
18:06:09|0.73546
18:06:10|0.73546
18:06:10|0.73546
18:06:11|0.73546
18:06:13|0.73546
18:06:14|0.73502
18:06:15|0.73488
18:06:16|0.73472
18:06:17|0.73456
18:06:19|0.73476
18:06:19|0.73476
18:06:21|0.73522
18:06:21|0.73551
18:06:23|0.73551
18:06:24|0.73493
18:06:24|0.73493
18:06:26|0.73493
18:06:27|0.73493
18:06:28|0.73493
18:06:28|0.7345
18:06:30|0.7345
18:06:31|0.73434
18:06:32|0.73434
18:06:33|0.73438
18:06:34|0.73438
18:06:35|0.73438
18:06:37|0.73406
18:06:37|0.73378
18:06:39|0.73352
18:06:40|0.73337
18:06:40|0.73337
18:06:42|0.7335
18:06:43|0.73321
18:06:44|0.73321
18:06:44|0.73383
18:06:45|0.73393
18:06:47|0.7335
18:06:48|0.73348
18:06:49|0.73348
18:06:50|0.73348
18:06:51|0.73348
18:06:52|0.73348
18:06:53|0.73348
18:06:54|0.73348
18:06:55|0.73439
18:06:56|0.73439
18:06:57|0.73439
18:06:58|0.73439
18:06:59|0.73481
18:07:00|0.73459
18:07:01|0.73501
18:07:01|0.73513
18:07:04|0.73513
18:07:04|0.734
18:07:06|0.734
18:07:08|0.73459
18:07:09|0.73459
18:07:09|0.73459
18:07:11|0.73459
18:07:12|0.73471
18:07:13|0.73471
18:07:15|0.73395
18:07:16|0.73395
18:07:16|0.73392
18:07:17|0.73392
18:07:18|0.73392
18:07:19|0.73392
18:07:20|0.73392
18:07:22|0.73392
18:07:23|0.73392
18:07:24|0.73392
18:07:25|0.73392
18:07:26|0.73387
18:07:26|0.73387
18:07:28|0.73387
18:07:29|0.73387
18:07:29|0.73387
18:07:31|0.73387
18:07:32|0.73474
18:07:33|0.73474
18:07:34|0.73401
18:07:35|0.73378
18:07:36|0.73378
18:07:38|0.73378
18:07:39|0.73378
18:07:39|0.73378
18:07:41|0.73337
18:07:42|0.73337
18:07:42|0.73359
18:07:44|0.73397
18:07:45|0.73397
18:07:45|0.73397
18:07:46|0.73397
18:07:48|0.73397
18:07:48|0.73397
18:07:50|0.73397
18:07:51|0.73397
18:07:52|0.73463
18:07:53|0.73463
18:07:54|0.73477
18:07:56|0.7353
18:07:56|0.7353
18:07:57|0.7353
18:07:59|0.7353
18:07:59|0.7352
18:08:00|0.73523
18:08:02|0.73523
18:08:03|0.73567
18:08:04|0.73567
18:08:04|0.73546
18:08:05|0.73546
18:08:06|0.73546
18:08:08|0.73546
18:08:10|0.73546
18:08:11|0.73546
18:08:12|0.73546
18:08:13|0.73546
18:08:14|0.736
18:08:15|0.73605
18:08:16|0.73605
18:08:18|0.73625
18:08:19|0.73625
18:08:20|0.73592
18:08:21|0.73592
18:08:22|0.73592
18:08:23|0.73592
18:08:24|0.73626
18:08:25|0.73626
18:08:26|0.73626
18:08:27|0.73626
18:08:29|0.73626
18:08:29|0.73626
18:08:30|0.73626
18:08:32|0.73626
18:08:32|0.73626
18:08:34|0.73626
18:08:35|0.73517
18:08:35|0.73517
18:08:37|0.73517
18:08:37|0.73517
18:08:39|0.73517
18:08:40|0.73517
18:08:41|0.73517
18:08:41|0.73517
18:08:42|0.73517
18:08:44|0.73517
18:08:45|0.73517
18:08:46|0.73573
18:08:47|0.73573
18:08:48|0.7362
18:08:49|0.7362
18:08:50|0.7362
18:08:51|0.7362
18:08:51|0.7362
18:08:52|0.7362
18:08:54|0.7362
18:08:55|0.7362
18:08:57|0.7362
18:08:57|0.73543
18:08:58|0.73543
18:09:00|0.73571
18:09:00|0.73571
18:09:01|0.73571
18:09:03|0.73553
18:09:04|0.73553
18:09:05|0.73553
18:09:06|0.73553
18:09:07|0.73553
18:09:08|0.73553
18:09:09|0.735
18:09:11|0.73551
18:09:11|0.73572
18:09:12|0.73584
18:09:13|0.73584
18:09:15|0.73584
18:09:15|0.73584
18:09:16|0.73531
18:09:17|0.73565
18:09:19|0.73556
18:09:19|0.73585
18:09:20|0.73625
18:09:22|0.73662
18:09:22|0.73702
18:09:24|0.73648
18:09:25|0.73701
18:09:25|0.73701
18:09:27|0.73701
18:09:27|0.73701
18:09:29|0.73702
18:09:30|0.73702
18:09:31|0.73702
18:09:33|0.73701
18:09:33|0.73701
18:09:34|0.73733
18:09:35|0.73733
18:09:36|0.73733
18:09:38|0.73733
18:09:38|0.73733
18:09:40|0.73766
18:09:41|0.7378
18:09:41|0.7378
18:09:43|0.7378
18:09:43|0.73733
18:09:45|0.73733
18:09:46|0.73754
18:09:46|0.73736
18:09:48|0.73732
18:09:49|0.73718
18:09:50|0.73707
18:09:51|0.73707
18:09:53|0.737
18:09:53|0.737
18:09:55|0.73656
18:09:56|0.73656
18:09:57|0.73656
18:09:57|0.73656
18:09:59|0.73655
18:10:00|0.73655
18:10:00|0.73636
18:10:02|0.7361
18:10:02|0.7361
18:10:04|0.73588
18:10:04|0.7354
18:10:05|0.73541
18:10:07|0.73604
18:10:07|0.73604
18:10:10|0.73635
18:10:10|0.73656
18:10:12|0.73656
18:10:13|0.73656
18:10:14|0.73656
18:10:15|0.73656
18:10:16|0.73684
18:10:17|0.73684
18:10:18|0.73679
18:10:19|0.73676
18:10:20|0.73676
18:10:21|0.73677
18:10:22|0.73627
18:10:23|0.73627
18:10:24|0.73627
18:10:26|0.73577
18:10:27|0.73577
18:10:27|0.73577
18:10:29|0.73577
18:10:30|0.73577
18:10:31|0.73577
18:10:32|0.73577
18:10:32|0.73577
18:10:34|0.73577
18:10:35|0.73577
18:10:35|0.73577
18:10:37|0.73577
18:10:38|0.73577
18:10:39|0.73577
18:10:41|0.73604
18:10:41|0.73604
18:10:42|0.73604
18:10:44|0.73604
18:10:45|0.73604
18:10:45|0.73604
18:10:46|0.73604
18:10:48|0.73604
18:10:48|0.73604
18:10:50|0.73652
18:10:50|0.73652
18:10:52|0.73617
18:10:52|0.73617
18:10:53|0.73617
18:10:54|0.73617
18:10:56|0.73617
18:10:57|0.73617
18:10:58|0.73647
18:10:58|0.73647
18:11:00|0.73647
18:11:01|0.73647
18:11:02|0.73662
18:11:02|0.7368
18:11:04|0.7368
18:11:05|0.7368
18:11:06|0.7368
18:11:07|0.73648
18:11:08|0.73648
18:11:09|0.73718
18:11:11|0.73718
18:11:12|0.73789
18:11:13|0.73789
18:11:14|0.73789
18:11:15|0.73789
18:11:16|0.73789
18:11:18|0.7384
18:11:19|0.7386
18:11:20|0.7386
18:11:21|0.73871
18:11:22|0.73871
18:11:23|0.73871
18:11:24|0.73816
18:11:25|0.73802
18:11:27|0.73764
18:11:27|0.73764
18:11:29|0.73802
18:11:29|0.73802
18:11:31|0.73802
18:11:31|0.73802
18:11:33|0.73802
18:11:33|0.73734
18:11:34|0.73716
18:11:35|0.73729
18:11:36|0.73729
18:11:38|0.73729
18:11:39|0.737
18:11:39|0.737
18:11:41|0.737
18:11:42|0.73738
18:11:43|0.73738
18:11:44|0.73738
18:11:45|0.73738
18:11:46|0.73738
18:11:46|0.73738
18:11:48|0.73738
18:11:49|0.73738
18:11:50|0.73738
18:11:51|0.73696
18:11:52|0.73696
18:11:53|0.73696
18:11:54|0.73696
18:11:55|0.73696
18:11:56|0.73696
18:11:57|0.73696
18:11:58|0.73585
18:11:59|0.7359
18:12:00|0.7359
18:12:01|0.73607
18:12:02|0.73635
18:12:03|0.73635
18:12:05|0.73548
18:12:05|0.73512
18:12:07|0.735
18:12:08|0.735
18:12:09|0.73585
18:12:09|0.73499
18:12:11|0.73499
18:12:11|0.73499
18:12:13|0.73499
18:12:14|0.73567
18:12:16|0.73635
18:12:17|0.73613
18:12:18|0.73613
18:12:19|0.7364
18:12:20|0.7364
18:12:21|0.73588
18:12:22|0.73588
18:12:23|0.73588
18:12:24|0.7363
18:12:25|0.7363
18:12:27|0.73655
18:12:27|0.73655
18:12:28|0.73655
18:12:29|0.73655
18:12:30|0.73655
18:12:32|0.73655
18:12:32|0.73628
18:12:34|0.73628
18:12:35|0.73628
18:12:35|0.73605
18:12:37|0.73605
18:12:38|0.73581
18:12:39|0.73581
18:12:40|0.73581
18:12:41|0.73581
18:12:42|0.73581
18:12:43|0.73548
18:12:44|0.73548
18:12:45|0.73548
18:12:47|0.73548
18:12:48|0.73548
18:12:48|0.73548
18:12:49|0.73548
18:12:50|0.73548
18:12:51|0.73581
18:12:52|0.73581
18:12:53|0.73581
18:12:55|0.73581
18:12:55|0.73581
18:12:56|0.73581
18:12:57|0.73581
18:12:59|0.73581
18:12:59|0.73581
18:13:00|0.7361
18:13:01|0.7361
18:13:02|0.7361
18:13:03|0.7361
18:13:04|0.7361
18:13:05|0.7362
18:13:07|0.7362
18:13:08|0.7362
18:13:08|0.73625
18:13:09|0.73625
18:13:11|0.73588
18:13:12|0.73649
18:13:13|0.73649
18:13:14|0.7372
18:13:16|0.7372
18:13:17|0.73693
18:13:18|0.73732
18:13:19|0.7376
18:13:19|0.7376
18:13:21|0.7376
18:13:21|0.7376
18:13:22|0.7376
18:13:24|0.7376
18:13:24|0.73799
18:13:25|0.73799
18:13:27|0.73792
18:13:28|0.73792
18:13:29|0.73792
18:13:30|0.73792
18:13:31|0.73792
18:13:32|0.73792
18:13:34|0.73792
18:13:34|0.73792
18:13:36|0.73792
18:13:37|0.73792
18:13:38|0.73792
18:13:39|0.73792
18:13:40|0.73792
18:13:41|0.73792
18:13:42|0.73792
18:13:43|0.73792
18:13:43|0.73792
18:13:45|0.73792
18:13:45|0.73792
18:13:46|0.73792
18:13:48|0.73792
18:13:49|0.73792
18:13:50|0.73792
18:13:51|0.73778
18:13:52|0.73778
18:13:53|0.7378
18:13:54|0.7378
18:13:55|0.73713
18:13:56|0.73713
18:13:57|0.73713
18:13:58|0.73713
18:13:59|0.73713
18:14:00|0.73713
18:14:01|0.73713
18:14:02|0.73713
18:14:04|0.73713
18:14:04|0.73713
18:14:05|0.73713
18:14:06|0.73713
18:14:07|0.73713
18:14:09|0.73713
18:14:09|0.73713
18:14:11|0.73713
18:14:11|0.73828
18:14:12|0.73828
18:14:14|0.73828
18:14:15|0.73828
18:14:17|0.7374
18:14:18|0.7374
18:14:18|0.73738
18:14:20|0.73738
18:14:21|0.7373
18:14:22|0.7373
18:14:23|0.7376
18:14:24|0.7376
18:14:25|0.7376
18:14:26|0.7376
18:14:27|0.7376
18:14:28|0.7376
18:14:29|0.73746
18:14:30|0.73746
18:14:31|0.73746
18:14:32|0.7374
18:14:34|0.7374
18:14:35|0.7374
18:14:35|0.7374
18:14:36|0.73788
18:14:38|0.73788
18:14:38|0.73788
18:14:40|0.73788
18:14:41|0.73836
18:14:42|0.73836
18:14:43|0.73836
18:14:43|0.73836
18:14:45|0.73836
18:14:45|0.73836
18:14:47|0.73836
18:14:47|0.73836
18:14:48|0.73799
18:14:49|0.73796
18:14:51|0.73796
18:14:51|0.73836
18:14:53|0.73836
18:14:53|0.73836
18:14:54|0.73841
18:14:56|0.73854
18:14:57|0.73854
18:14:58|0.73854
18:15:00|0.73854
18:15:01|0.73854
18:15:01|0.7382
18:15:03|0.7382
18:15:03|0.73867
18:15:04|0.73867
18:15:05|0.73867
18:15:07|0.73811
18:15:08|0.73782
18:15:08|0.7377
18:15:09|0.7377
18:15:10|0.7377
18:15:12|0.7377
18:15:13|0.73757
18:15:14|0.73757
18:15:14|0.73757
18:15:17|0.73824
18:15:17|0.73848
18:15:18|0.73846
18:15:19|0.73841
18:15:21|0.73864
18:15:22|0.73934
18:15:23|0.73934
18:15:24|0.73963
18:15:25|0.74
18:15:26|0.74038
18:15:28|0.74029
18:15:28|0.74064
18:15:30|0.74058
18:15:30|0.74069
18:15:31|0.74099
18:15:33|0.74066
18:15:34|0.74021
18:15:35|0.74028
18:15:35|0.74103
18:15:37|0.74087
18:15:38|0.74103
18:15:39|0.74072
18:15:39|0.74072
18:15:40|0.74047
18:15:41|0.74047
18:15:43|0.7398
18:15:44|0.7398
18:15:45|0.74041
18:15:46|0.74053
18:15:47|0.74053
18:15:48|0.74066
18:15:49|0.74094
18:15:51|0.74112
18:15:51|0.74078
18:15:52|0.74064
18:15:53|0.74028
18:15:54|0.74028
18:15:55|0.74031
18:15:56|0.74031
18:15:58|0.74031
18:15:58|0.74031
18:15:59|0.74031
18:16:01|0.74031
18:16:02|0.74031
18:16:02|0.7409
18:16:04|0.74017
18:16:04|0.73993
18:16:05|0.73948
18:16:06|0.73995
18:16:08|0.73931
18:16:09|0.7392
18:16:10|0.73912
18:16:11|0.73912
18:16:12|0.73808
18:16:12|0.73794
18:16:14|0.73742
18:16:16|0.73713
18:16:17|0.73672
18:16:18|0.7382
18:16:18|0.73815
18:16:20|0.73712
18:16:20|0.73697
18:16:22|0.73762
18:16:23|0.73811
18:16:24|0.7384
18:16:26|0.73761
18:16:27|0.73725
18:16:28|0.73725
18:16:29|0.73768
18:16:30|0.73768
18:16:31|0.73768
18:16:32|0.73768
18:16:33|0.73783
18:16:34|0.73839
18:16:36|0.73839
18:16:36|0.73818
18:16:37|0.73818
18:16:38|0.73818
18:16:40|0.73756
18:16:40|0.73756
18:16:41|0.73756
18:16:42|0.73811
18:16:43|0.73867
18:16:45|0.73888
18:16:46|0.73888
18:16:47|0.7381
18:16:48|0.73801
18:16:48|0.73844
18:16:49|0.73767
18:16:50|0.73825
18:16:51|0.73825
18:16:52|0.73825
18:16:54|0.73825
18:16:54|0.73825
18:16:55|0.73825
18:16:57|0.73832
18:16:58|0.73749
18:16:59|0.73749
18:17:00|0.73768
18:17:01|0.73768
18:17:02|0.73687
18:17:03|0.7368
18:17:04|0.73663
18:17:05|0.73632
18:17:06|0.73571
18:17:07|0.73596
18:17:08|0.73596
18:17:09|0.73563
18:17:10|0.73563
18:17:11|0.73594
18:17:12|0.73566
18:17:13|0.73566
18:17:15|0.73576
18:17:16|0.73541
18:17:17|0.73626
18:17:19|0.73671
18:17:20|0.73696
18:17:21|0.73696
18:17:22|0.73648
18:17:23|0.73671
18:17:24|0.73671
18:17:25|0.73671
18:17:25|0.73671
18:17:27|0.73691
18:17:27|0.73648
18:17:29|0.73657
18:17:30|0.73657
18:17:31|0.73657
18:17:32|0.737
18:17:33|0.737
18:17:33|0.73702
18:17:35|0.73702
18:17:36|0.73702
18:17:37|0.73692
18:17:38|0.73692
18:17:39|0.73692
18:17:40|0.73692
18:17:41|0.73692
18:17:43|0.73692
18:17:43|0.73692
18:17:45|0.73682
18:17:45|0.73682
18:17:46|0.73682
18:17:48|0.73682
18:17:49|0.73682
18:17:50|0.73712
18:17:51|0.73716
18:17:52|0.73716
18:17:52|0.73685
18:17:54|0.73685
18:17:55|0.73685
18:17:56|0.73685
18:17:57|0.73685
18:17:58|0.73685
18:17:59|0.73685
18:17:59|0.73685
18:18:01|0.73685
18:18:02|0.7373
18:18:03|0.7373
18:18:04|0.73755
18:18:05|0.73755
18:18:06|0.7378
18:18:07|0.7378
18:18:08|0.7378
18:18:09|0.7378
18:18:10|0.73798
18:18:11|0.7378
18:18:12|0.7378
18:18:13|0.7378
18:18:14|0.7378
18:18:15|0.7383
18:18:16|0.73836
18:18:17|0.73866
18:18:19|0.73866
18:18:19|0.73894
18:18:20|0.73842
18:18:21|0.73842
18:18:23|0.73842
18:18:24|0.73842
18:18:25|0.73872
18:18:26|0.73872
18:18:27|0.73872
18:18:28|0.73874
18:18:29|0.73874
18:18:30|0.73875
18:18:31|0.73896
18:18:32|0.73873
18:18:33|0.73873
18:18:34|0.73873
18:18:35|0.73873
18:18:37|0.73873
18:18:37|0.73873
18:18:38|0.73873
18:18:40|0.73873
18:18:41|0.73873
18:18:42|0.73873
18:18:43|0.73873
18:18:44|0.73873
18:18:45|0.73873
18:18:46|0.73873
18:18:47|0.73873
18:18:48|0.73873
18:18:50|0.73873
18:18:50|0.73873
18:18:51|0.73873
18:18:52|0.73873
18:18:54|0.73873
18:18:55|0.73873
18:18:56|0.73873
18:18:56|0.73873
18:18:57|0.73873
18:18:59|0.73873
18:19:00|0.73873
18:19:00|0.73873
18:19:01|0.7382
18:19:03|0.73781
18:19:03|0.73725
18:19:05|0.73635
18:19:06|0.73635
18:19:06|0.73635
18:19:08|0.73739
18:19:08|0.73739
18:19:10|0.73739
18:19:11|0.73739
18:19:12|0.73788
18:19:12|0.73828
18:19:13|0.73851
18:19:14|0.73851
18:19:16|0.73851
18:19:17|0.73856
18:19:17|0.73856
18:19:19|0.73856
18:19:20|0.73856
18:19:22|0.73856
18:19:22|0.73856
18:19:24|0.73856
18:19:24|0.73856
18:19:25|0.73779
18:19:27|0.73779
18:19:28|0.73737
18:19:30|0.73737
18:19:31|0.73737
18:19:32|0.73737
18:19:32|0.73737
18:19:34|0.73737
18:19:35|0.73737
18:19:36|0.73737
18:19:37|0.73831
18:19:38|0.73831
18:19:39|0.73831
18:19:41|0.73831
18:19:42|0.73831
18:19:43|0.73831
18:19:44|0.73831
18:19:45|0.73816
18:19:46|0.73881
18:19:47|0.73895
18:19:47|0.73895
18:19:49|0.739
18:19:50|0.739
18:19:51|0.739
18:19:52|0.739
18:19:53|0.739
18:19:55|0.73944
18:19:55|0.73958
18:19:56|0.73962
18:19:57|0.74046
18:19:58|0.74046
18:19:59|0.74046
18:20:01|0.74014
18:20:01|0.73994
18:20:02|0.73994
18:20:03|0.74051
18:20:05|0.74051
18:20:06|0.74051
18:20:06|0.74036
18:20:07|0.74036
18:20:08|0.74036
18:20:10|0.74048
18:20:11|0.74143
18:20:12|0.74143
18:20:13|0.74143
18:20:14|0.74099
18:20:15|0.74099
18:20:16|0.74099
18:20:17|0.74099
18:20:18|0.74086
18:20:19|0.74086
18:20:20|0.74066
18:20:21|0.74066
18:20:23|0.74057
18:20:23|0.74057
18:20:25|0.74096
18:20:25|0.74096
18:20:27|0.74096
18:20:29|0.74096
18:20:30|0.74096
18:20:31|0.74096
18:20:32|0.74112
18:20:33|0.74242
18:20:34|0.74242
18:20:35|0.74242
18:20:36|0.74242
18:20:37|0.74242
18:20:38|0.74242
18:20:40|0.74242
18:20:40|0.74242
18:20:41|0.74173
18:20:42|0.74182
18:20:43|0.74182
18:20:44|0.7413
18:20:45|0.7413
18:20:46|0.7413
18:20:47|0.7413
18:20:48|0.74052
18:20:49|0.7408
18:20:50|0.74024
18:20:51|0.74024
18:20:52|0.74024
18:20:54|0.74024
18:20:54|0.74109
18:20:55|0.74106
18:20:56|0.74106
18:20:57|0.74106
18:20:59|0.74106
18:20:59|0.74136
18:21:00|0.74167
18:21:01|0.74216
18:21:02|0.74216
18:21:04|0.74283
18:21:05|0.74327
18:21:05|0.74325
18:21:07|0.74287
18:21:07|0.74287
18:21:09|0.74326
18:21:10|0.74326
18:21:12|0.74414
18:21:12|0.7442
18:21:13|0.7442
18:21:14|0.7442
18:21:15|0.7444
18:21:16|0.7444
18:21:17|0.7444
18:21:19|0.74417
18:21:20|0.74417
18:21:22|0.7443
18:21:23|0.7443
18:21:24|0.74411
18:21:25|0.74365
18:21:27|0.74365
18:21:28|0.74393
18:21:29|0.74393
18:21:30|0.74393
18:21:31|0.74282
18:21:32|0.74282
18:21:33|0.74282
18:21:34|0.74339
18:21:35|0.74339
18:21:36|0.74339
18:21:37|0.74339
18:21:39|0.74263
18:21:40|0.74177
18:21:40|0.74177
18:21:41|0.74177
18:21:43|0.7413
18:21:43|0.7413
18:21:44|0.74071
18:21:46|0.74058
18:21:46|0.74154
18:21:48|0.74154
18:21:48|0.74143
18:21:49|0.74154
18:21:51|0.74195
18:21:51|0.74199
18:21:53|0.7423
18:21:54|0.74198
18:21:55|0.74267
18:21:55|0.74277
18:21:56|0.74246
18:21:57|0.74246
18:21:58|0.74229
18:22:00|0.74229
18:22:00|0.74233
18:22:02|0.74233
18:22:04|0.74253
18:22:04|0.74245
18:22:05|0.7426
18:22:07|0.74309
18:22:07|0.74309
18:22:09|0.74309
18:22:10|0.74308
18:22:11|0.74297
18:22:12|0.74297
18:22:13|0.74297
18:22:14|0.74344
18:22:15|0.74337
18:22:15|0.74337
18:22:17|0.7435
18:22:17|0.7435
18:22:19|0.7435
18:22:20|0.74358
18:22:20|0.74299
18:22:23|0.74299
18:22:24|0.74299
18:22:25|0.74299
18:22:26|0.74299
18:22:28|0.74299
18:22:28|0.74299
18:22:30|0.74363
18:22:31|0.74342
18:22:32|0.74342
18:22:33|0.74342
18:22:34|0.74342
18:22:35|0.74342
18:22:36|0.74342
18:22:37|0.74342
18:22:38|0.74342
18:22:39|0.7435
18:22:40|0.7435
18:22:41|0.7435
18:22:42|0.7435
18:22:43|0.7435
18:22:45|0.7435
18:22:45|0.7435
18:22:46|0.7435
18:22:48|0.74344
18:22:48|0.7434
18:22:50|0.7434
18:22:51|0.744
18:22:52|0.74449
18:22:53|0.74449
18:22:55|0.74451
18:22:56|0.74451
18:22:56|0.74451
18:22:58|0.74451
18:22:59|0.74451
18:22:59|0.74451
18:23:01|0.74451
18:23:01|0.74451
18:23:03|0.74451
18:23:05|0.74451
18:23:05|0.74448
18:23:07|0.74486
18:23:08|0.74506
18:23:09|0.74537
18:23:09|0.74565
18:23:11|0.74565
18:23:11|0.74557
18:23:12|0.74549
18:23:13|0.74542
18:23:14|0.74542
18:23:16|0.7452
18:23:16|0.7452
18:23:18|0.74533
18:23:18|0.74533
18:23:19|0.74533
18:23:20|0.74533
18:23:21|0.74533
18:23:23|0.74533
18:23:25|0.74533
18:23:27|0.74498
18:23:28|0.74498
18:23:29|0.74418
18:23:30|0.74385
18:23:31|0.74342
18:23:32|0.7434
18:23:33|0.74328
18:23:34|0.74271
18:23:35|0.74271
18:23:36|0.74271
18:23:36|0.74281
18:23:38|0.74281
18:23:39|0.74245
18:23:40|0.74245
18:23:41|0.74239
18:23:42|0.74381
18:23:43|0.74381
18:23:44|0.74249
18:23:46|0.74249
18:23:46|0.74334
18:23:47|0.74334
18:23:48|0.74319
18:23:49|0.74345
18:23:50|0.74345
18:23:51|0.74395
18:23:54|0.74395
18:23:55|0.74395
18:23:55|0.74395
18:23:56|0.74395
18:23:58|0.74395
18:23:58|0.74395
18:24:00|0.74395
18:24:01|0.74395
18:24:02|0.74395
18:24:03|0.74395
18:24:03|0.74395
18:24:05|0.74323
18:24:06|0.74323
18:24:07|0.74336
18:24:07|0.74336
18:24:09|0.74336
18:24:10|0.74336
18:24:11|0.74336
18:24:12|0.74336
18:24:13|0.74336
18:24:14|0.74336
18:24:15|0.74336
18:24:16|0.74336
18:24:17|0.74336
18:24:19|0.74336
18:24:20|0.74336
18:24:20|0.74336
18:24:22|0.74336
18:24:23|0.74336
18:24:25|0.74336
18:24:26|0.74336
18:24:27|0.7438
18:24:29|0.7438
18:24:30|0.7438
18:24:31|0.74388
18:24:32|0.74388
18:24:33|0.74388
18:24:34|0.74388
18:24:35|0.74388
18:24:36|0.74388
18:24:37|0.74388
18:24:38|0.74388
18:24:39|0.74388
18:24:40|0.74325
18:24:41|0.74325
18:24:42|0.74325
18:24:43|0.74325
18:24:44|0.74338
18:24:45|0.74338
18:24:46|0.74338
18:24:48|0.74384
18:24:49|0.744
18:24:49|0.744
18:24:51|0.744
18:24:52|0.744
18:24:53|0.744
18:24:54|0.744
18:24:55|0.744
18:24:56|0.744
18:24:57|0.744
18:24:58|0.74339
18:24:59|0.74324
18:25:00|0.74324
18:25:00|0.74324
18:25:02|0.74324
18:25:02|0.74263
18:25:03|0.74263
18:25:05|0.7435
18:25:06|0.74424
18:25:06|0.74458
18:25:08|0.74458
18:25:09|0.74458
18:25:09|0.74458
18:25:11|0.74458
18:25:12|0.74458
18:25:12|0.74458
18:25:14|0.74458
18:25:15|0.74411
18:25:16|0.74411
18:25:17|0.74411
18:25:18|0.74411
18:25:20|0.74407
18:25:20|0.74405
18:25:21|0.7444
18:25:23|0.7444
18:25:24|0.74424
18:25:26|0.74483
18:25:26|0.74478
18:25:28|0.74478
18:25:29|0.74478
18:25:30|0.74478
18:25:31|0.74478
18:25:32|0.74478
18:25:33|0.74397
18:25:34|0.74397
18:25:35|0.74397
18:25:36|0.74397
18:25:38|0.74397
18:25:38|0.74345
18:25:39|0.74345
18:25:40|0.74349
18:25:41|0.74349
18:25:42|0.74349
18:25:44|0.74349
18:25:44|0.74324
18:25:45|0.74324
18:25:46|0.74331
18:25:48|0.74331
18:25:49|0.74331
18:25:50|0.74324
18:25:51|0.7423
18:25:52|0.7423
18:25:53|0.7423
18:25:55|0.7423
18:25:55|0.7423
18:25:56|0.7423
18:25:57|0.7423
18:25:58|0.7423
18:25:59|0.74231
18:26:00|0.74231
18:26:01|0.74231
18:26:02|0.74231
18:26:03|0.74231
18:26:04|0.74273
18:26:05|0.74205
18:26:07|0.74286
18:26:08|0.74286
18:26:08|0.74286
18:26:09|0.74266
18:26:11|0.74297
18:26:12|0.74297
18:26:12|0.74238
18:26:13|0.74238
18:26:14|0.74238
18:26:16|0.74206
18:26:16|0.74189
18:26:18|0.74189
18:26:19|0.74189
18:26:20|0.74249
18:26:20|0.74249
18:26:22|0.74266
18:26:23|0.74266
18:26:24|0.74266
18:26:26|0.74208
18:26:26|0.74208
18:26:28|0.74208
18:26:29|0.74208
18:26:30|0.74208
18:26:31|0.74161
18:26:33|0.74161
18:26:34|0.74161
18:26:36|0.74217
18:26:37|0.74217
18:26:38|0.74217
18:26:39|0.74188
18:26:40|0.74188
18:26:41|0.74188
18:26:42|0.74236
18:26:43|0.74236
18:26:44|0.74236
18:26:45|0.74236
18:26:46|0.74236
18:26:48|0.74141
18:26:49|0.74125
18:26:49|0.74125
18:26:51|0.7414
18:26:51|0.7414
18:26:52|0.74145
18:26:53|0.74145
18:26:55|0.74145
18:26:56|0.74206
18:26:56|0.74206
18:26:57|0.74146
18:26:58|0.74146
18:27:00|0.74146
18:27:01|0.74183
18:27:02|0.74183
18:27:03|0.74183
18:27:04|0.74183
18:27:05|0.74179
18:27:06|0.74179
18:27:07|0.74179
18:27:08|0.74179
18:27:09|0.74179
18:27:10|0.74179
18:27:11|0.74179
18:27:12|0.74179
18:27:13|0.74179
18:27:14|0.7422
18:27:15|0.7422
18:27:16|0.7422
18:27:17|0.74297
18:27:18|0.74297
18:27:19|0.74297
18:27:20|0.74297
18:27:21|0.74297
18:27:22|0.7432
18:27:23|0.7432
18:27:24|0.7432
18:27:26|0.7432
18:27:27|0.74347
18:27:28|0.74347
18:27:29|0.74347
18:27:30|0.74373
18:27:31|0.74373
18:27:31|0.74373
18:27:33|0.74373
18:27:35|0.74373
18:27:36|0.74373
18:27:37|0.74373
18:27:38|0.74328
18:27:39|0.74328
18:27:39|0.74296
18:27:41|0.74296
18:27:41|0.74296
18:27:42|0.74296
18:27:44|0.74248
18:27:45|0.74248
18:27:46|0.74248
18:27:47|0.74248
18:27:48|0.74248
18:27:49|0.74248
18:27:50|0.74248
18:27:51|0.74248
18:27:52|0.74248
18:27:53|0.74248
18:27:54|0.74248
18:27:55|0.74248
18:27:56|0.74248
18:27:57|0.74248
18:27:58|0.74328
18:27:59|0.74328
18:28:00|0.74328
18:28:01|0.74328
18:28:02|0.74328
18:28:03|0.74328
18:28:04|0.74328
18:28:05|0.74328
18:28:06|0.74346
18:28:07|0.74303
18:28:08|0.74347
18:28:09|0.74347
18:28:10|0.7435
18:28:11|0.7435
18:28:12|0.74365
18:28:13|0.74365
18:28:14|0.74365
18:28:15|0.74365
18:28:16|0.74365
18:28:17|0.74347
18:28:18|0.74347
18:28:19|0.74399
18:28:20|0.74399
18:28:21|0.74399
18:28:22|0.74399
18:28:23|0.74399
18:28:24|0.74399
18:28:25|0.74399
18:28:26|0.74465
18:28:28|0.74465
18:28:30|0.74465
18:28:31|0.74465
18:28:32|0.74465
18:28:33|0.74465
18:28:34|0.74465
18:28:35|0.74465
18:28:36|0.74465
18:28:37|0.74465
18:28:38|0.74465
18:28:39|0.74465
18:28:40|0.74487
18:28:41|0.74487
18:28:42|0.74496
18:28:43|0.74496
18:28:44|0.74473
18:28:45|0.74473
18:28:46|0.74473
18:28:47|0.74465
18:28:48|0.74465
18:28:49|0.74465
18:28:51|0.74465
18:28:51|0.74465
18:28:52|0.74465
18:28:53|0.74465
18:28:54|0.74465
18:28:55|0.74465
18:28:56|0.74465
18:28:58|0.74465
18:28:58|0.74465
18:29:00|0.74465
18:29:00|0.74465
18:29:01|0.74386
18:29:02|0.74386
18:29:04|0.74443
18:29:04|0.74443
18:29:05|0.74443
18:29:06|0.74474
18:29:07|0.74474
18:29:08|0.74474
18:29:09|0.74474
18:29:10|0.74474
18:29:12|0.74474
18:29:12|0.74474
18:29:14|0.74479
18:29:14|0.74479
18:29:15|0.74479
18:29:16|0.74425
18:29:17|0.74425
18:29:19|0.74425
18:29:20|0.74425
18:29:21|0.74425
18:29:22|0.74421
18:29:23|0.74421
18:29:25|0.74421
18:29:25|0.74421
18:29:26|0.74421
18:29:28|0.74421
18:29:30|0.74328
18:29:31|0.74328
18:29:32|0.74328
18:29:33|0.74328
18:29:33|0.74328
18:29:34|0.74328
18:29:36|0.74328
18:29:38|0.74328
18:29:39|0.74328
18:29:39|0.74328
18:29:41|0.74336
18:29:41|0.74336
18:29:42|0.74336
18:29:44|0.74336
18:29:45|0.74272
18:29:46|0.74272
18:29:46|0.74207
18:29:47|0.74187
18:29:49|0.74196
18:29:50|0.74197
18:29:51|0.74233
18:29:51|0.74233
18:29:53|0.74233
18:29:54|0.74233
18:29:54|0.74233
18:29:55|0.74233
18:29:57|0.74233
18:29:57|0.74233
18:29:59|0.74233
18:30:00|0.74233
18:30:02|0.74208
18:30:03|0.74213
18:30:03|0.74174
18:30:04|0.74122
18:30:05|0.74078
18:30:06|0.74078
18:30:07|0.74118
18:30:09|0.74118
18:30:09|0.74118
18:30:11|0.74158
18:30:11|0.74158
18:30:12|0.74158
18:30:13|0.74118
18:30:15|0.74118
18:30:15|0.74118
18:30:17|0.74118
18:30:18|0.74118
18:30:18|0.74128
18:30:19|0.74128
18:30:20|0.74128
18:30:21|0.7408
18:30:22|0.7408
18:30:23|0.7408
18:30:24|0.74072
18:30:25|0.74019
18:30:26|0.73996
18:30:27|0.73957
18:30:29|0.73892
18:30:30|0.73966
18:30:31|0.74018
18:30:32|0.74
18:30:34|0.74
18:30:34|0.74004
18:30:35|0.73901
18:30:37|0.73875
18:30:38|0.73946
18:30:39|0.73928
18:30:40|0.73909
18:30:41|0.73951
18:30:41|0.73951
18:30:43|0.73951
18:30:44|0.73951
18:30:45|0.73905
18:30:46|0.73905
18:30:47|0.73905
18:30:48|0.73905
18:30:49|0.73905
18:30:51|0.73905
18:30:51|0.73876
18:30:53|0.73876
18:30:54|0.73876
18:30:55|0.73876
18:30:55|0.73876
18:30:57|0.73876
18:30:58|0.73876
18:30:58|0.73876
18:31:00|0.73876
18:31:00|0.73876
18:31:02|0.73876
18:31:03|0.73876
18:31:04|0.7385
18:31:05|0.7385
18:31:06|0.73829
18:31:07|0.73829
18:31:08|0.73829
18:31:09|0.73829
18:31:09|0.73829
18:31:11|0.73809
18:31:12|0.73944
18:31:12|0.73845
18:31:14|0.73845
18:31:15|0.73845
18:31:16|0.73845
18:31:17|0.73845
18:31:19|0.73845
18:31:19|0.73845
18:31:21|0.73845
18:31:21|0.73845
18:31:22|0.73874
18:31:23|0.73835
18:31:25|0.73835
18:31:25|0.73862
18:31:27|0.73862
18:31:28|0.73846
18:31:29|0.73846
18:31:30|0.73805
18:31:31|0.73805
18:31:32|0.73805
18:31:34|0.73805
18:31:34|0.73805
18:31:36|0.73805
18:31:37|0.73805
18:31:38|0.73828
18:31:39|0.73828
18:31:41|0.73828
18:31:41|0.73828
18:31:42|0.73828
18:31:44|0.73828
18:31:45|0.73828
18:31:46|0.73828
18:31:48|0.73858
18:31:48|0.73858
18:31:50|0.73858
18:31:51|0.73858
18:31:51|0.73858
18:31:52|0.73858
18:31:53|0.73828
18:31:54|0.73828
18:31:56|0.73828
18:31:56|0.73828
18:31:58|0.73828
18:31:59|0.73828
18:31:59|0.73828
18:32:01|0.73828
18:32:01|0.73828
18:32:03|0.73828
18:32:03|0.73828
18:32:04|0.73802
18:32:06|0.73802
18:32:07|0.73802
18:32:08|0.73802
18:32:09|0.73802
18:32:09|0.73802
18:32:11|0.73802
18:32:11|0.73853
18:32:13|0.73853
18:32:13|0.73858
18:32:14|0.73858
18:32:16|0.73858
18:32:17|0.73858
18:32:17|0.73858
18:32:18|0.73858
18:32:20|0.73858
18:32:20|0.73858
18:32:21|0.73858
18:32:22|0.73858
18:32:24|0.73808
18:32:24|0.73808
18:32:25|0.73831
18:32:27|0.7385
18:32:28|0.73848
18:32:29|0.73848
18:32:29|0.73901
18:32:31|0.73901
18:32:33|0.73916
18:32:34|0.73916
18:32:35|0.73916
18:32:37|0.73882
18:32:38|0.73882
18:32:39|0.73882
18:32:40|0.73882
18:32:41|0.73882
18:32:42|0.73882
18:32:44|0.73882
18:32:44|0.73877
18:32:45|0.73877
18:32:47|0.73877
18:32:48|0.73877
18:32:49|0.73877
18:32:50|0.73877
18:32:51|0.73877
18:32:52|0.73877
18:32:53|0.73877
18:32:55|0.73877
18:32:55|0.73882
18:32:56|0.73882
18:32:57|0.73882
18:32:58|0.73882
18:33:00|0.73854
18:33:01|0.73786
18:33:02|0.73786
18:33:03|0.73786
18:33:03|0.73786
18:33:04|0.73786
18:33:06|0.73801
18:33:07|0.73843
18:33:07|0.73843
18:33:08|0.73843
18:33:09|0.73843
18:33:11|0.73843
18:33:12|0.73823
18:33:13|0.73842
18:33:14|0.73842
18:33:15|0.73848
18:33:16|0.73836
18:33:17|0.73836
18:33:18|0.73836
18:33:19|0.73878
18:33:20|0.73878
18:33:21|0.73878
18:33:22|0.73878
18:33:23|0.73878
18:33:24|0.73878
18:33:25|0.73878
18:33:26|0.73878
18:33:27|0.73822
18:33:28|0.73801
18:33:29|0.73801
18:33:30|0.73801
18:33:31|0.73801
18:33:33|0.73886
18:33:35|0.73916
18:33:35|0.73916
18:33:37|0.73812
18:33:37|0.73812
18:33:38|0.73812
18:33:40|0.73812
18:33:41|0.73812
18:33:41|0.73812
18:33:43|0.73812
18:33:43|0.73812
18:33:45|0.73888
18:33:46|0.73888
18:33:47|0.73888
18:33:48|0.73888
18:33:49|0.73805
18:33:50|0.73805
18:33:51|0.73805
18:33:52|0.73805
18:33:53|0.73805
18:33:54|0.73805
18:33:56|0.73805
18:33:57|0.73805
18:33:57|0.73805
18:33:58|0.73805
18:33:59|0.73805
18:34:00|0.73805
18:34:02|0.73805
18:34:02|0.73805
18:34:04|0.73839
18:34:05|0.73839
18:34:06|0.73839
18:34:07|0.73839
18:34:09|0.73839
18:34:09|0.73839
18:34:11|0.73839
18:34:11|0.73839
18:34:13|0.73839
18:34:14|0.73839
18:34:15|0.73839
18:34:16|0.73784
18:34:17|0.73784
18:34:19|0.73784
18:34:19|0.73864
18:34:20|0.73792
18:34:22|0.73792
18:34:22|0.73792
18:34:24|0.73792
18:34:24|0.73806
18:34:26|0.73806
18:34:26|0.73806
18:34:28|0.73812
18:34:28|0.73812
18:34:30|0.73812
18:34:31|0.73812
18:34:32|0.73812
18:34:33|0.73812
18:34:35|0.73812
18:34:35|0.73812
18:34:36|0.73812
18:34:37|0.73812
18:34:39|0.73812
18:34:41|0.73701
18:34:42|0.73701
18:34:42|0.7365
18:34:43|0.7365
18:34:45|0.7365
18:34:46|0.7365
18:34:47|0.7365
18:34:48|0.7365
18:34:48|0.73614
18:34:49|0.73614
18:34:50|0.73624
18:34:52|0.73624
18:34:53|0.73641
18:34:53|0.73641
18:34:54|0.73671
18:34:56|0.73671
18:34:56|0.73671
18:34:58|0.73671
18:34:58|0.73671
18:34:59|0.73671
18:35:01|0.73671
18:35:01|0.73671
18:35:02|0.73671
18:35:04|0.73671
18:35:05|0.73679
18:35:06|0.73659
18:35:07|0.73659
18:35:08|0.73659
18:35:08|0.73659
18:35:10|0.73659
18:35:11|0.73659
18:35:11|0.73659
18:35:12|0.73659
18:35:14|0.73659
18:35:15|0.73668
18:35:16|0.73668
18:35:17|0.73668
18:35:18|0.7363
18:35:19|0.73587
18:35:20|0.73587
18:35:21|0.73587
18:35:21|0.73593
18:35:23|0.73593
18:35:24|0.73593
18:35:25|0.73587
18:35:26|0.73587
18:35:27|0.73587
18:35:28|0.7362
18:35:29|0.73549
18:35:30|0.73549
18:35:31|0.73549
18:35:32|0.73549
18:35:33|0.73562
18:35:35|0.73547
18:35:35|0.73547
18:35:37|0.73547
18:35:38|0.735
18:35:39|0.73481
18:35:40|0.73481
18:35:41|0.73481
18:35:43|0.73481
18:35:44|0.73449
18:35:45|0.73449
18:35:46|0.73449
18:35:47|0.73526
18:35:49|0.73526
18:35:49|0.73526
18:35:50|0.73526
18:35:51|0.73526
18:35:53|0.73526
18:35:54|0.7353
18:35:55|0.7353
18:35:56|0.7353
18:35:57|0.7353
18:35:58|0.7353
18:35:59|0.73518
18:36:00|0.73518
18:36:01|0.73533
18:36:02|0.73533
18:36:03|0.73533
18:36:04|0.73384
18:36:05|0.7346
18:36:06|0.7346
18:36:07|0.7346
18:36:09|0.7346
18:36:09|0.7346
18:36:10|0.7346
18:36:11|0.7346
18:36:12|0.7346
18:36:13|0.73612
18:36:14|0.73612
18:36:16|0.73612
18:36:16|0.73608
18:36:17|0.73608
18:36:18|0.73608
18:36:19|0.73608
18:36:20|0.73608
18:36:21|0.73608
18:36:22|0.73608
18:36:23|0.73608
18:36:24|0.73587
18:36:25|0.73587
18:36:26|0.73587
18:36:27|0.73587
18:36:28|0.73716
18:36:29|0.73669
18:36:30|0.7368
18:36:31|0.73701
18:36:32|0.73701
18:36:33|0.7371
18:36:35|0.7371
18:36:37|0.7371
18:36:38|0.7371
18:36:38|0.73651
18:36:40|0.73651
18:36:42|0.73651
18:36:43|0.73651
18:36:44|0.73651
18:36:44|0.73651
18:36:46|0.73651
18:36:46|0.73651
18:36:48|0.73652
18:36:49|0.73652
18:36:50|0.7361
18:36:51|0.7361
18:36:51|0.7361
18:36:53|0.7361
18:36:54|0.7361
18:36:55|0.7361
18:36:55|0.7361
18:36:56|0.73665
18:36:58|0.73665
18:36:58|0.73582
18:37:00|0.73582
18:37:00|0.73582
18:37:02|0.73582
18:37:03|0.73582
18:37:04|0.73582
18:37:05|0.73582
18:37:06|0.73582
18:37:07|0.73582
18:37:08|0.73582
18:37:09|0.73582
18:37:11|0.73641
18:37:11|0.73641
18:37:12|0.73641
18:37:13|0.73577
18:37:15|0.73577
18:37:15|0.73577
18:37:17|0.73606
18:37:17|0.73575
18:37:18|0.73575
18:37:19|0.73575
18:37:20|0.73575
18:37:21|0.73575
18:37:22|0.73575
18:37:23|0.73575
18:37:24|0.73575
18:37:25|0.73575
18:37:26|0.73575
18:37:27|0.73575
18:37:28|0.73575
18:37:29|0.7361
18:37:30|0.7361
18:37:31|0.7361
18:37:32|0.73648
18:37:33|0.73648
18:37:34|0.73648
18:37:36|0.73648
18:37:38|0.73648
18:37:39|0.73648
18:37:39|0.73648
18:37:41|0.7354
18:37:42|0.7354
18:37:42|0.73572
18:37:44|0.7353
18:37:44|0.7353
18:37:46|0.7353
18:37:46|0.7353
18:37:48|0.73492
18:37:49|0.73492
18:37:50|0.73492
18:37:51|0.73492
18:37:51|0.73572
18:37:52|0.73572
18:37:54|0.73572
18:37:55|0.73572
18:37:56|0.73572
18:37:57|0.73572
18:37:58|0.73572
18:38:00|0.73572
18:38:00|0.73572
18:38:01|0.7357
18:38:02|0.7357
18:38:04|0.73632
18:38:04|0.73632
18:38:06|0.73632
18:38:06|0.73672
18:38:07|0.73672
18:38:09|0.73672
18:38:09|0.7371
18:38:11|0.7371
18:38:11|0.7371
18:38:12|0.7371
18:38:14|0.7371
18:38:14|0.7371
18:38:16|0.7371
18:38:17|0.73687
18:38:18|0.73682
18:38:19|0.73682
18:38:20|0.73682
18:38:21|0.73682
18:38:22|0.73705
18:38:23|0.73705
18:38:24|0.73705
18:38:25|0.73705
18:38:26|0.73705
18:38:28|0.73705
18:38:28|0.73705
18:38:29|0.73705
18:38:30|0.73705
18:38:31|0.73705
18:38:32|0.73706
18:38:34|0.73665
18:38:34|0.73665
18:38:36|0.73665
18:38:37|0.73665
18:38:37|0.73665
18:38:40|0.73665
18:38:41|0.73665
18:38:41|0.73665
18:38:42|0.73665
18:38:44|0.73665
18:38:45|0.73665
18:38:46|0.73665
18:38:47|0.73665
18:38:48|0.73665
18:38:49|0.73665
18:38:50|0.73665
18:38:51|0.73665
18:38:53|0.73665
18:38:54|0.73665
18:38:54|0.73665
18:38:56|0.73665
18:38:56|0.73623
18:38:57|0.73623
18:38:58|0.73623
18:39:00|0.73625
18:39:00|0.73625
18:39:02|0.73625
18:39:03|0.73625
18:39:04|0.73688
18:39:05|0.73688
18:39:06|0.7374
18:39:07|0.7374
18:39:08|0.7374
18:39:09|0.7374
18:39:10|0.7374
18:39:11|0.7374
18:39:12|0.7374
18:39:13|0.7374
18:39:14|0.7374
18:39:15|0.7374
18:39:16|0.73701
18:39:17|0.73702
18:39:18|0.73702
18:39:19|0.73702
18:39:20|0.73702
18:39:21|0.73702
18:39:22|0.73702
18:39:23|0.73702
18:39:24|0.73702
18:39:25|0.73702
18:39:26|0.73702
18:39:27|0.73702
18:39:28|0.73746
18:39:29|0.73746
18:39:31|0.73746
18:39:31|0.73746
18:39:32|0.73746
18:39:33|0.73746
18:39:35|0.73746
18:39:36|0.73746
18:39:37|0.73746
18:39:38|0.73746
18:39:40|0.73746
18:39:41|0.73746
18:39:43|0.73746
18:39:44|0.73746
18:39:44|0.73686
18:39:45|0.73683
18:39:47|0.73682
18:39:47|0.73682
18:39:49|0.73682
18:39:49|0.73682
18:39:50|0.73682
18:39:52|0.73702
18:39:54|0.73702
18:39:55|0.7366
18:39:56|0.7366
18:39:57|0.7366
18:39:58|0.7366
18:39:59|0.7366
18:40:00|0.7366
18:40:01|0.7366
18:40:02|0.7366
18:40:03|0.7366
18:40:04|0.7366
18:40:05|0.7366
18:40:06|0.73718
18:40:07|0.73718
18:40:08|0.73718
18:40:09|0.73718
18:40:10|0.73718
18:40:11|0.73718
18:40:12|0.73718
18:40:13|0.73718
18:40:14|0.73754
18:40:15|0.73754
18:40:16|0.73754
18:40:17|0.73754
18:40:18|0.73795
18:40:19|0.73819
18:40:20|0.73857
18:40:21|0.73826
18:40:22|0.73826
18:40:23|0.73826
18:40:24|0.73826
18:40:25|0.73826
18:40:26|0.73826
18:40:27|0.73849
18:40:28|0.73849
18:40:29|0.73849
18:40:30|0.73826
18:40:31|0.73826
18:40:32|0.73826
18:40:33|0.73826
18:40:34|0.73826
18:40:35|0.73826
18:40:36|0.73905
18:40:37|0.73927
18:40:38|0.73927
18:40:39|0.73927
18:40:40|0.73927
18:40:41|0.74
18:40:42|0.74033
18:40:43|0.74033
18:40:45|0.74082
18:40:46|0.74052
18:40:46|0.74052
18:40:47|0.74052
18:40:49|0.74052
18:40:50|0.74052
18:40:51|0.74052
18:40:52|0.7401
18:40:53|0.73985
18:40:54|0.73985
18:40:55|0.74
18:40:56|0.74
18:40:57|0.74
18:40:58|0.74
18:40:59|0.74
18:41:00|0.73945
18:41:02|0.73945
18:41:02|0.73945
18:41:04|0.73945
18:41:04|0.73945
18:41:05|0.74041
18:41:07|0.73974
18:41:07|0.73974
18:41:08|0.73974
18:41:10|0.73974
18:41:10|0.73974
18:41:11|0.73974
18:41:13|0.73974
18:41:13|0.74093
18:41:14|0.74079
18:41:15|0.74079
18:41:16|0.74079
18:41:17|0.74062
18:41:18|0.74062
18:41:20|0.74062
18:41:21|0.74062
18:41:22|0.74024
18:41:22|0.74024
18:41:24|0.74024
18:41:24|0.74025
18:41:26|0.74025
18:41:26|0.74014
18:41:28|0.74014
18:41:29|0.73951
18:41:30|0.73951
18:41:31|0.73907
18:41:32|0.73907
18:41:33|0.73946
18:41:34|0.73946
18:41:35|0.73946
18:41:36|0.73946
18:41:36|0.73946
18:41:38|0.73946
18:41:39|0.73938
18:41:41|0.73902
18:41:42|0.73902
18:41:44|0.73902
18:41:44|0.73864
18:41:45|0.73839
18:41:46|0.73839
18:41:48|0.73814
18:41:49|0.73814
18:41:49|0.73814
18:41:50|0.73814
18:41:52|0.73814
18:41:52|0.73814
18:41:53|0.73814
18:41:56|0.73814
18:41:56|0.73814
18:41:58|0.73814
18:41:59|0.73814
18:42:00|0.73814
18:42:01|0.73814
18:42:02|0.73814
18:42:02|0.73814
18:42:04|0.73814
18:42:04|0.73814
18:42:05|0.73814
18:42:07|0.7389
18:42:08|0.7393
18:42:09|0.7393
18:42:09|0.7393
18:42:11|0.7393
18:42:12|0.7393
18:42:13|0.7393
18:42:14|0.7393
18:42:15|0.74002
18:42:16|0.74002
18:42:17|0.74002
18:42:18|0.74002
18:42:19|0.7403
18:42:20|0.7403
18:42:21|0.74031
18:42:22|0.74031
18:42:23|0.74031
18:42:24|0.74031
18:42:26|0.74029
18:42:27|0.74029
18:42:28|0.74029
18:42:29|0.74057
18:42:30|0.74095
18:42:31|0.74095
18:42:32|0.74151
18:42:33|0.74172
18:42:34|0.74172
18:42:35|0.74172
18:42:36|0.74158
18:42:37|0.74158
18:42:38|0.74158
18:42:39|0.74158
18:42:40|0.74158
18:42:41|0.74084
18:42:43|0.74053
18:42:44|0.74053
18:42:46|0.74053
18:42:46|0.74068
18:42:48|0.74068
18:42:50|0.74068
18:42:51|0.74068
18:42:52|0.74039
18:42:53|0.74039
18:42:53|0.7404
18:42:55|0.7404
18:42:55|0.74104
18:42:56|0.74104
18:42:57|0.74104
18:42:59|0.74104
18:43:00|0.74104
18:43:00|0.74104
18:43:01|0.74104
18:43:02|0.74104
18:43:04|0.74174
18:43:05|0.74068
18:43:05|0.74068
18:43:07|0.74068
18:43:07|0.74068
18:43:09|0.74049
18:43:10|0.74049
18:43:11|0.74049
18:43:12|0.74049
18:43:12|0.74073
18:43:13|0.74073
18:43:14|0.74073
18:43:16|0.74073
18:43:17|0.74049
18:43:18|0.74102
18:43:19|0.74102
18:43:20|0.74102
18:43:21|0.74102
18:43:22|0.74087
18:43:23|0.74087
18:43:24|0.74087
18:43:25|0.74087
18:43:26|0.74076
18:43:27|0.74076
18:43:28|0.74047
18:43:29|0.7407
18:43:30|0.7407
18:43:31|0.7407
18:43:32|0.7407
18:43:33|0.7407
18:43:34|0.7407
18:43:35|0.7407
18:43:36|0.7407
18:43:37|0.7407
18:43:38|0.7407
18:43:39|0.7407
18:43:40|0.7407
18:43:41|0.7407
18:43:43|0.7407
18:43:44|0.7407
18:43:46|0.7407
18:43:47|0.7407
18:43:48|0.7407
18:43:51|0.7407
18:43:51|0.74088
18:43:52|0.74045
18:43:54|0.74045
18:43:55|0.74045
18:43:56|0.74045
18:43:57|0.74045
18:43:57|0.74045
18:43:58|0.74045
18:44:00|0.74045
18:44:00|0.74045
18:44:01|0.74045
18:44:02|0.74045
18:44:04|0.74045
18:44:05|0.74045
18:44:06|0.74045
18:44:07|0.74045
18:44:08|0.74045
18:44:09|0.74045
18:44:10|0.74045
18:44:11|0.74045
18:44:12|0.74045
18:44:13|0.74045
18:44:14|0.74045
18:44:15|0.74045
18:44:16|0.74045
18:44:17|0.74094
18:44:18|0.74094
18:44:19|0.74094
18:44:20|0.74094
18:44:22|0.74094
18:44:23|0.74094
18:44:23|0.74094
18:44:24|0.74094
18:44:25|0.74094
18:44:27|0.74094
18:44:27|0.74094
18:44:28|0.74094
18:44:29|0.74094
18:44:30|0.74094
18:44:32|0.74094
18:44:32|0.74094
18:44:33|0.74094
18:44:34|0.74094
18:44:36|0.74094
18:44:36|0.74137
18:44:38|0.74137
18:44:39|0.74153
18:44:40|0.74185
18:44:40|0.74185
18:44:41|0.74159
18:44:43|0.74159
18:44:44|0.74159
18:44:45|0.74159
18:44:46|0.74159
18:44:48|0.74159
18:44:48|0.74159
18:44:49|0.74159
18:44:51|0.74159
18:44:52|0.74159
18:44:53|0.74159
18:44:54|0.74167
18:44:55|0.74159
18:44:56|0.74209
18:44:57|0.74209
18:44:57|0.74209
18:44:59|0.74209
18:45:00|0.74209
18:45:01|0.74209
18:45:02|0.74209
18:45:04|0.74209
18:45:05|0.74209
18:45:06|0.74209
18:45:06|0.7424
18:45:07|0.7424
18:45:09|0.7424
18:45:10|0.7424
18:45:10|0.7424
18:45:12|0.7424
18:45:13|0.7424
18:45:13|0.7424
18:45:14|0.7424
18:45:16|0.7424
18:45:17|0.7424
18:45:18|0.7424
18:45:19|0.7424
18:45:20|0.74209
18:45:21|0.74209
18:45:22|0.74209
18:45:23|0.74209
18:45:24|0.74224
18:45:25|0.74224
18:45:26|0.74243
18:45:28|0.74243
18:45:28|0.74243
18:45:29|0.74243
18:45:30|0.74229
18:45:31|0.74229
18:45:32|0.74242
18:45:33|0.74242
18:45:34|0.74242
18:45:35|0.74242
18:45:37|0.74242
18:45:38|0.74242
18:45:39|0.74242
18:45:40|0.74242
18:45:40|0.74242
18:45:41|0.742
18:45:42|0.742
18:45:44|0.74214
18:45:45|0.74214
18:45:46|0.74214
18:45:47|0.74214
18:45:49|0.74145
18:45:50|0.74131
18:45:51|0.74131
18:45:52|0.74131
18:45:53|0.74131
18:45:55|0.74131
18:45:56|0.74131
18:45:56|0.74131
18:45:57|0.74102
18:45:58|0.74102
18:46:00|0.74102
18:46:01|0.74102
18:46:01|0.74102
18:46:02|0.74045
18:46:05|0.74045
18:46:05|0.74045
18:46:06|0.74045
18:46:07|0.74045
18:46:09|0.74045
18:46:09|0.74045
18:46:10|0.74045
18:46:12|0.74045
18:46:12|0.74045
18:46:13|0.74
18:46:14|0.74
18:46:16|0.74
18:46:17|0.74
18:46:17|0.73901
18:46:18|0.73901
18:46:20|0.73986
18:46:21|0.73986
18:46:22|0.74061
18:46:23|0.74061
18:46:24|0.74061
18:46:25|0.74061
18:46:26|0.74068
18:46:27|0.74068
18:46:28|0.74068
18:46:29|0.74068
18:46:30|0.74068
18:46:31|0.74053
18:46:32|0.74053
18:46:33|0.74053
18:46:34|0.74084
18:46:35|0.74084
18:46:36|0.74084
18:46:37|0.74084
18:46:38|0.74084
18:46:39|0.74084
18:46:40|0.74084
18:46:41|0.74019
18:46:42|0.74019
18:46:43|0.74019
18:46:44|0.74019
18:46:46|0.74019
18:46:47|0.74019
18:46:48|0.74019
18:46:48|0.74019
18:46:50|0.74019
18:46:51|0.74019
18:46:52|0.74056
18:46:52|0.74056
18:46:54|0.74056
18:46:54|0.74056
18:46:56|0.74056
18:46:57|0.74056
18:46:58|0.74056
18:47:00|0.7406
18:47:00|0.7406
18:47:02|0.7406
18:47:02|0.7406
18:47:03|0.73972
18:47:05|0.73972
18:47:05|0.73951
18:47:07|0.73959
18:47:08|0.73959
18:47:08|0.73959
18:47:09|0.73959
18:47:11|0.73959
18:47:12|0.73959
18:47:13|0.73959
18:47:14|0.73996
18:47:14|0.73996
18:47:16|0.74026
18:47:18|0.74026
18:47:18|0.74026
18:47:19|0.74026
18:47:20|0.74026
18:47:21|0.74039
18:47:22|0.74039
18:47:24|0.74039
18:47:24|0.74069
18:47:25|0.74069
18:47:26|0.74069
18:47:27|0.74069
18:47:28|0.74069
18:47:29|0.74069
18:47:31|0.74069
18:47:31|0.74069
18:47:33|0.74069
18:47:33|0.74069
18:47:34|0.74069
18:47:35|0.73943
18:47:37|0.73943
18:47:37|0.73943
18:47:39|0.73943
18:47:39|0.73943
18:47:41|0.73943
18:47:42|0.73985
18:47:42|0.73985
18:47:43|0.73985
18:47:45|0.73985
18:47:47|0.73985
18:47:48|0.73985
18:47:49|0.73985
18:47:50|0.73983
18:47:51|0.73983
18:47:52|0.73958
18:47:53|0.73958
18:47:54|0.73958
18:47:55|0.73939
18:47:56|0.73939
18:47:57|0.74016
18:47:58|0.74016
18:47:59|0.74016
18:48:00|0.74016
18:48:01|0.74016
18:48:03|0.74016
18:48:04|0.74016
18:48:05|0.73936
18:48:06|0.73936
18:48:06|0.73936
18:48:08|0.73936
18:48:09|0.73936
18:48:10|0.73936
18:48:11|0.73936
18:48:12|0.74012
18:48:13|0.74012
18:48:14|0.74012
18:48:15|0.74012
18:48:16|0.73959
18:48:17|0.73959
18:48:18|0.73959
18:48:20|0.74017
18:48:21|0.74017
18:48:21|0.74086
18:48:22|0.74086
18:48:23|0.74086
18:48:24|0.74086
18:48:25|0.74086
18:48:27|0.74086
18:48:28|0.74084
18:48:28|0.74084
18:48:30|0.74084
18:48:31|0.74084
18:48:32|0.74088
18:48:33|0.74088
18:48:34|0.74088
18:48:35|0.74088
18:48:35|0.74088
18:48:37|0.74088
18:48:37|0.74088
18:48:39|0.74088
18:48:40|0.74088
18:48:41|0.74088
18:48:42|0.74088
18:48:43|0.74088
18:48:45|0.74088
18:48:46|0.74088
18:48:47|0.74065
18:48:48|0.73969
18:48:49|0.73969
18:48:50|0.74044
18:48:51|0.74044
18:48:53|0.73937
18:48:54|0.73937
18:48:54|0.73937
18:48:55|0.73937
18:48:56|0.74024
18:48:57|0.74024
18:48:59|0.74024
18:49:00|0.74024
18:49:01|0.74024
18:49:01|0.74024
18:49:03|0.74024
18:49:05|0.73964
18:49:05|0.73964
18:49:06|0.73964
18:49:08|0.73964
18:49:09|0.73964
18:49:09|0.73964
18:49:11|0.73964
18:49:11|0.73964
18:49:12|0.73964
18:49:14|0.73964
18:49:15|0.73964
18:49:15|0.73964
18:49:17|0.73999
18:49:17|0.73999
18:49:19|0.73999
18:49:19|0.74025
18:49:20|0.74025
18:49:21|0.74025
18:49:22|0.74025
18:49:23|0.74025
18:49:25|0.74025
18:49:26|0.74025
18:49:26|0.74025
18:49:28|0.7395
18:49:29|0.73937
18:49:30|0.73936
18:49:31|0.73936
18:49:32|0.73913
18:49:33|0.73913
18:49:34|0.73913
18:49:35|0.73906
18:49:36|0.73906
18:49:37|0.73906
18:49:38|0.73906
18:49:40|0.73906
18:49:40|0.73906
18:49:42|0.73906
18:49:42|0.73906
18:49:43|0.73906
18:49:45|0.73906
18:49:45|0.73906
18:49:46|0.73906
18:49:48|0.73906
18:49:50|0.73906
18:49:52|0.73906
18:49:53|0.73906
18:49:54|0.73906
18:49:55|0.73934
18:49:55|0.73934
18:49:56|0.73934
18:49:58|0.73934
18:49:59|0.73934
18:50:00|0.73934
18:50:01|0.73934
18:50:02|0.73934
18:50:03|0.73853
18:50:04|0.73853
18:50:05|0.73853
18:50:06|0.73853
18:50:07|0.73853
18:50:08|0.73853
18:50:09|0.73853
18:50:11|0.73853
18:50:11|0.73853
18:50:12|0.73853
18:50:14|0.73853
18:50:14|0.73853
18:50:15|0.73853
18:50:16|0.73853
18:50:18|0.73853
18:50:19|0.73895
18:50:20|0.73895
18:50:20|0.73895
18:50:22|0.73895
18:50:23|0.73895
18:50:24|0.73895
18:50:25|0.73895
18:50:26|0.73895
18:50:27|0.73895
18:50:28|0.73895
18:50:29|0.73895
18:50:30|0.73895
18:50:31|0.73895
18:50:32|0.73917
18:50:33|0.73917
18:50:34|0.73895
18:50:35|0.73895
18:50:36|0.73895
18:50:37|0.73895
18:50:38|0.73895
18:50:39|0.73895
18:50:40|0.73895
18:50:41|0.73895
18:50:43|0.73895
18:50:43|0.73901
18:50:44|0.73901
18:50:46|0.73875
18:50:46|0.73875
18:50:48|0.73875
18:50:49|0.73875
18:50:51|0.73875
18:50:51|0.73875
18:50:53|0.73875
18:50:54|0.73856
18:50:55|0.73856
18:50:56|0.73856
18:50:57|0.73856
18:50:58|0.73856
18:50:59|0.73845
18:51:00|0.73845
18:51:01|0.73845
18:51:02|0.7381
18:51:04|0.7381
18:51:04|0.73762
18:51:05|0.73762
18:51:07|0.73762
18:51:07|0.73762
18:51:09|0.73762
18:51:10|0.73762
18:51:11|0.73782
18:51:12|0.73782
18:51:13|0.73782
18:51:14|0.73782
18:51:15|0.73782
18:51:16|0.73782
18:51:17|0.73829
18:51:19|0.73829
18:51:20|0.73829
18:51:20|0.73829
18:51:22|0.73829
18:51:23|0.73829
18:51:24|0.73829
18:51:24|0.73801
18:51:25|0.73801
18:51:27|0.73801
18:51:28|0.73801
18:51:29|0.73801
18:51:30|0.73801
18:51:31|0.73801
18:51:32|0.73801
18:51:33|0.73801
18:51:34|0.73801
18:51:35|0.73801
18:51:36|0.73801
18:51:37|0.73801
18:51:38|0.73801
18:51:39|0.73801
18:51:40|0.73801
18:51:41|0.73801
18:51:42|0.73801
18:51:43|0.73801
18:51:44|0.73801
18:51:45|0.73801
18:51:46|0.73801
18:51:47|0.73801
18:51:48|0.73801
18:51:49|0.73801
18:51:51|0.73801
18:51:52|0.73801
18:51:54|0.73801
18:51:55|0.73801
18:51:55|0.73801
18:51:57|0.73801
18:51:58|0.73741
18:51:59|0.73741
18:52:00|0.73741
18:52:01|0.73741
18:52:02|0.73705
18:52:03|0.73705
18:52:04|0.7369
18:52:05|0.7369
18:52:06|0.73658
18:52:07|0.73657
18:52:08|0.73657
18:52:09|0.7369
18:52:10|0.7369
18:52:11|0.7369
18:52:12|0.7369
18:52:14|0.7369
18:52:14|0.7369
18:52:15|0.73657
18:52:17|0.73621
18:52:17|0.73648
18:52:19|0.73648
18:52:19|0.73648
18:52:21|0.73648
18:52:22|0.73648
18:52:23|0.73648
18:52:24|0.73648
18:52:25|0.73648
18:52:26|0.73648
18:52:26|0.73648
18:52:28|0.73648
18:52:29|0.73665
18:52:30|0.73665
18:52:31|0.73665
18:52:32|0.73665
18:52:33|0.73665
18:52:34|0.73665
18:52:35|0.73665
18:52:36|0.73665
18:52:37|0.73665
18:52:38|0.73665
18:52:39|0.73665
18:52:40|0.73665
18:52:41|0.73665
18:52:43|0.73665
18:52:44|0.73665
18:52:44|0.73665
18:52:45|0.73665
18:52:46|0.73665
18:52:47|0.73665
18:52:48|0.73665
18:52:49|0.73665
18:52:51|0.73665
18:52:51|0.73665
18:52:53|0.73665
18:52:54|0.73665
18:52:55|0.73665
18:52:57|0.736
18:52:57|0.737
18:52:58|0.737
18:53:00|0.737
18:53:01|0.737
18:53:02|0.737
18:53:03|0.737
18:53:04|0.737
18:53:05|0.737
18:53:06|0.737
18:53:07|0.73601
18:53:08|0.73564
18:53:09|0.73564
18:53:10|0.73564
18:53:11|0.73542
18:53:12|0.73542
18:53:13|0.73542
18:53:14|0.73542
18:53:15|0.73542
18:53:16|0.7353
18:53:17|0.7353
18:53:18|0.7353
18:53:19|0.7353
18:53:20|0.7353
18:53:21|0.7353
18:53:22|0.73548
18:53:23|0.73548
18:53:24|0.73548
18:53:25|0.73548
18:53:26|0.73561
18:53:27|0.73561
18:53:28|0.73561
18:53:29|0.73561
18:53:30|0.73561
18:53:31|0.73561
18:53:32|0.73561
18:53:33|0.73561
18:53:34|0.73561
18:53:35|0.73524
18:53:36|0.73524
18:53:37|0.73524
18:53:39|0.73524
18:53:39|0.73524
18:53:40|0.73524
18:53:41|0.73524
18:53:43|0.73524
18:53:43|0.73524
18:53:45|0.73524
18:53:45|0.73524
18:53:46|0.73524
18:53:47|0.73524
18:53:48|0.73513
18:53:50|0.73513
18:53:51|0.73513
18:53:53|0.7347
18:53:54|0.7347
18:53:55|0.7347
18:53:55|0.73489
18:53:57|0.73489
18:53:57|0.73502
18:53:59|0.73502
18:53:59|0.73502
18:54:01|0.73502
18:54:02|0.73444
18:54:03|0.73444
18:54:03|0.73444
18:54:04|0.73444
18:54:05|0.73444
18:54:06|0.73444
18:54:08|0.73444
18:54:08|0.73444
18:54:09|0.73444
18:54:11|0.73458
18:54:11|0.73458
18:54:13|0.73458
18:54:14|0.73458
18:54:14|0.73458
18:54:15|0.73458
18:54:16|0.73501
18:54:18|0.73501
18:54:19|0.73501
18:54:19|0.73511
18:54:21|0.73511
18:54:22|0.73524
18:54:22|0.73495
18:54:24|0.73505
18:54:24|0.73481
18:54:25|0.73481
18:54:26|0.73481
18:54:28|0.73481
18:54:29|0.73481
18:54:30|0.73481
18:54:31|0.73481
18:54:31|0.73481
18:54:33|0.73481
18:54:33|0.73481
18:54:35|0.73481
18:54:36|0.73481
18:54:36|0.73481
18:54:38|0.73459
18:54:39|0.73459
18:54:39|0.73459
18:54:41|0.73459
18:54:42|0.73459
18:54:43|0.73459
18:54:43|0.73459
18:54:45|0.73459
18:54:46|0.73459
18:54:47|0.73459
18:54:48|0.73459
18:54:49|0.73459
18:54:50|0.73459
18:54:50|0.73459
18:54:52|0.7347
18:54:52|0.7347
18:54:55|0.73453
18:54:56|0.73453
18:54:57|0.73427
18:54:58|0.73427
18:54:59|0.73427
18:55:00|0.73427
18:55:01|0.73427
18:55:03|0.73408
18:55:03|0.73384
18:55:05|0.73384
18:55:06|0.73384
18:55:07|0.73384
18:55:09|0.73384
18:55:09|0.73384
18:55:10|0.73384
18:55:11|0.73384
18:55:12|0.73384
18:55:14|0.73384
18:55:14|0.73424
18:55:16|0.73424
18:55:16|0.73421
18:55:17|0.73421
18:55:18|0.73421
18:55:19|0.73421
18:55:20|0.73421
18:55:21|0.73421
18:55:22|0.73433
18:55:24|0.73433
18:55:24|0.73433
18:55:26|0.73433
18:55:26|0.73433
18:55:28|0.73405
18:55:29|0.73405
18:55:30|0.73405
18:55:31|0.73405
18:55:32|0.73405
18:55:33|0.73405
18:55:34|0.73405
18:55:35|0.73418
18:55:36|0.73377
18:55:37|0.73377
18:55:38|0.73377
18:55:39|0.73377
18:55:41|0.73377
18:55:41|0.73377
18:55:42|0.73377
18:55:43|0.73353
18:55:44|0.73353
18:55:45|0.73353
18:55:46|0.73353
18:55:47|0.73353
18:55:48|0.73353
18:55:49|0.73353
18:55:50|0.73353
18:55:51|0.73329
18:55:52|0.73329
18:55:54|0.73329
18:55:55|0.73329
18:55:56|0.73329
18:55:57|0.73329
18:55:58|0.73329
18:55:58|0.73329
18:56:00|0.73329
18:56:01|0.73329
18:56:02|0.73363
18:56:03|0.7335
18:56:04|0.7335
18:56:05|0.7335
18:56:06|0.7335
18:56:07|0.73389
18:56:08|0.73392
18:56:09|0.73392
18:56:10|0.73392
18:56:11|0.73392
18:56:12|0.73392
18:56:13|0.734
18:56:14|0.734
18:56:15|0.734
18:56:16|0.73463
18:56:17|0.73404
18:56:18|0.73404
18:56:20|0.73404
18:56:20|0.73442
18:56:22|0.73442
18:56:23|0.73442
18:56:24|0.73442
18:56:25|0.73442
18:56:26|0.73425
18:56:27|0.73425
18:56:28|0.73425
18:56:29|0.73425
18:56:31|0.73425
18:56:32|0.73425
18:56:32|0.73431
18:56:34|0.73404
18:56:34|0.73404
18:56:35|0.73404
18:56:36|0.73404
18:56:37|0.73404
18:56:39|0.73404
18:56:39|0.73404
18:56:41|0.73404
18:56:42|0.73404
18:56:43|0.73404
18:56:44|0.73404
18:56:45|0.73404
18:56:46|0.73404
18:56:48|0.73404
18:56:48|0.73404
18:56:49|0.73404
18:56:51|0.73398
18:56:51|0.73398
18:56:52|0.73398
18:56:53|0.73398
18:56:55|0.73398
18:56:56|0.73398
18:56:57|0.73398
18:56:58|0.73398
18:56:59|0.73398
18:57:01|0.73398
18:57:01|0.73398
18:57:03|0.73398
18:57:04|0.73345
18:57:05|0.73345
18:57:06|0.73345
18:57:07|0.73345
18:57:08|0.73345
18:57:09|0.73345
18:57:10|0.73345
18:57:11|0.73345
18:57:12|0.73345
18:57:13|0.73345
18:57:14|0.73345
18:57:15|0.73345
18:57:16|0.73345
18:57:18|0.73345
18:57:19|0.73345
18:57:20|0.73345
18:57:21|0.73345
18:57:21|0.73345
18:57:22|0.73345
18:57:23|0.73345
18:57:24|0.73345
18:57:26|0.73345
18:57:26|0.73345
18:57:28|0.73345
18:57:28|0.73444
18:57:30|0.73444
18:57:31|0.73444
18:57:31|0.73473
18:57:32|0.73473
18:57:33|0.73473
18:57:35|0.73473
18:57:36|0.73454
18:57:36|0.73454
18:57:37|0.73454
18:57:39|0.73426
18:57:39|0.73426
18:57:42|0.73426
18:57:43|0.73426
18:57:43|0.73426
18:57:44|0.73426
18:57:45|0.73426
18:57:46|0.73426
18:57:47|0.73426
18:57:48|0.73426
18:57:49|0.73426
18:57:50|0.73426
18:57:51|0.73426
18:57:53|0.73426
18:57:54|0.73426
18:57:54|0.73426
18:57:56|0.73426
18:57:57|0.73426
18:57:59|0.73426
18:58:00|0.73426
18:58:01|0.73426
18:58:02|0.73426
18:58:02|0.73368
18:58:03|0.73368
18:58:05|0.73368
18:58:05|0.73368
18:58:06|0.73368
18:58:08|0.73368
18:58:09|0.73368
18:58:10|0.73368
18:58:11|0.73368
18:58:12|0.73368
18:58:13|0.73368
18:58:14|0.73368
18:58:16|0.73368
18:58:17|0.73368
18:58:18|0.73413
18:58:18|0.73413
18:58:19|0.73413
18:58:20|0.73413
18:58:22|0.73441
18:58:22|0.73441
18:58:23|0.73441
18:58:24|0.73441
18:58:26|0.73441
18:58:26|0.73441
18:58:28|0.73441
18:58:29|0.73441
18:58:29|0.73441
18:58:30|0.73441
18:58:31|0.73441
18:58:33|0.73441
18:58:34|0.73441
18:58:35|0.73423
18:58:35|0.73423
18:58:36|0.73423
18:58:38|0.73423
18:58:39|0.73423
18:58:40|0.7342
18:58:41|0.7342
18:58:42|0.7342
18:58:43|0.7342
18:58:44|0.7342
18:58:45|0.7342
18:58:46|0.7342
18:58:47|0.7342
18:58:48|0.7342
18:58:49|0.7342
18:58:50|0.73399
18:58:51|0.73399
18:58:52|0.73399
18:58:53|0.73399
18:58:54|0.73399
18:58:55|0.73399
18:58:56|0.73399
18:58:57|0.73399
18:58:59|0.73399
18:58:59|0.73399
18:59:01|0.73399
18:59:02|0.73399
18:59:03|0.73399
18:59:04|0.73401
18:59:05|0.73401
18:59:06|0.73401
18:59:07|0.73401
18:59:08|0.73401
18:59:08|0.73401
18:59:09|0.73401
18:59:11|0.73401
18:59:12|0.73395
18:59:13|0.73395
18:59:14|0.73395
18:59:15|0.73395
18:59:16|0.73395
18:59:17|0.73361
18:59:19|0.73361
18:59:19|0.73361
18:59:21|0.73392
18:59:22|0.73392
18:59:22|0.73392
18:59:23|0.73392
18:59:25|0.73392
18:59:26|0.73392
18:59:26|0.73392
18:59:27|0.73392
18:59:29|0.73392
18:59:29|0.73392
18:59:31|0.73392
18:59:32|0.73392
18:59:33|0.73347
18:59:33|0.73347
18:59:34|0.73347
18:59:36|0.73347
18:59:37|0.73347
18:59:38|0.73347
18:59:39|0.73347
18:59:40|0.73347
18:59:41|0.73347
18:59:42|0.73347
18:59:44|0.73347
18:59:45|0.73347
18:59:45|0.73347
18:59:47|0.73347
18:59:47|0.73347
18:59:48|0.73347
18:59:49|0.73347
18:59:50|0.73347
18:59:51|0.73347
18:59:53|0.73347
18:59:54|0.73347
18:59:55|0.73347
18:59:55|0.73347
18:59:56|0.73347
18:59:58|0.73347
19:00:00|0.73347
19:00:00|0.73354
19:00:02|0.73321
19:00:02|0.73321
19:00:04|0.73364
19:00:05|0.73364
19:00:05|0.73364
19:00:07|0.73364
19:00:08|0.73374
19:00:09|0.73374
19:00:10|0.73374
19:00:11|0.73374
19:00:12|0.7331
19:00:13|0.7331
19:00:14|0.7331
19:00:16|0.7331
19:00:16|0.7332
19:00:17|0.7332
19:00:18|0.7332
19:00:19|0.73298
19:00:20|0.73292
19:00:21|0.73304
19:00:22|0.73304
19:00:24|0.73359
19:00:24|0.73359
19:00:25|0.73359
19:00:26|0.73303
19:00:27|0.73303
19:00:28|0.73303
19:00:29|0.73303
19:00:31|0.73303
19:00:32|0.73262
19:00:33|0.73271
19:00:34|0.73244
19:00:34|0.73244
19:00:36|0.73209
19:00:37|0.73209
19:00:38|0.73209
19:00:39|0.73209
19:00:39|0.73209
19:00:41|0.73209
19:00:42|0.73151
19:00:43|0.73151
19:00:44|0.73151
19:00:45|0.73151
19:00:46|0.73151
19:00:47|0.73094
19:00:48|0.73094
19:00:50|0.73087
19:00:50|0.73087
19:00:51|0.73087
19:00:52|0.73047
19:00:53|0.73047
19:00:54|0.73047
19:00:55|0.73047
19:00:57|0.73047
19:00:57|0.73047
19:00:59|0.73052
19:01:00|0.73052
19:01:01|0.73052
19:01:01|0.73052
19:01:02|0.73052
19:01:05|0.73052
19:01:05|0.73062
19:01:06|0.73062
19:01:07|0.73065
19:01:08|0.73065
19:01:10|0.73065
19:01:10|0.7302
19:01:11|0.7302
19:01:12|0.7302
19:01:13|0.7302
19:01:14|0.7302
19:01:15|0.73018
19:01:17|0.73086
19:01:17|0.73075
19:01:18|0.73063
19:01:20|0.73063
19:01:21|0.73063
19:01:22|0.73006
19:01:23|0.73019
19:01:24|0.73019
19:01:25|0.73019
19:01:27|0.73102
19:01:28|0.73102
19:01:30|0.73121
19:01:30|0.73121
19:01:32|0.73126
19:01:32|0.73089
19:01:34|0.73089
19:01:34|0.7304
19:01:35|0.7304
19:01:36|0.7304
19:01:38|0.7304
19:01:39|0.7304
19:01:40|0.72992
19:01:42|0.72992
19:01:43|0.72992
19:01:44|0.72992
19:01:45|0.72996
19:01:46|0.72996
19:01:47|0.72963
19:01:48|0.72963
19:01:49|0.72963
19:01:50|0.72963
19:01:51|0.72963
19:01:52|0.72963
19:01:53|0.72963
19:01:55|0.72963
19:01:55|0.72936
19:01:56|0.72936
19:01:58|0.7294
19:01:58|0.7294
19:02:01|0.7294
19:02:01|0.72886
19:02:03|0.72905
19:02:04|0.72963
19:02:05|0.72963
19:02:06|0.72963
19:02:07|0.72963
19:02:08|0.72963
19:02:09|0.72963
19:02:10|0.72963
19:02:11|0.72963
19:02:12|0.72963
19:02:13|0.7298
19:02:14|0.72899
19:02:15|0.72899
19:02:16|0.72919
19:02:18|0.72919
19:02:19|0.72919
19:02:19|0.72919
19:02:21|0.72919
19:02:22|0.72919
19:02:23|0.72919
19:02:24|0.72919
19:02:25|0.72919
19:02:26|0.72919
19:02:27|0.72919
19:02:28|0.72919
19:02:29|0.72919
19:02:30|0.72952
19:02:31|0.72979
19:02:32|0.72979
19:02:34|0.72979
19:02:34|0.72977
19:02:35|0.72977
19:02:37|0.72977
19:02:37|0.72979
19:02:38|0.73024
19:02:39|0.73024
19:02:40|0.73008
19:02:41|0.73008
19:02:43|0.73008
19:02:43|0.73008
19:02:44|0.73008
19:02:45|0.73008
19:02:47|0.73008
19:02:48|0.72981
19:02:50|0.72981
19:02:50|0.72981
19:02:52|0.72981
19:02:52|0.72967
19:02:53|0.72967
19:02:55|0.72967
19:02:55|0.72948
19:02:56|0.72948
19:02:58|0.72948
19:02:59|0.72948
19:02:59|0.72948
19:03:01|0.72948
19:03:02|0.72948
19:03:03|0.72948
19:03:05|0.72942
19:03:06|0.72978
19:03:08|0.72978
19:03:08|0.72978
19:03:09|0.72978
19:03:11|0.73033
19:03:12|0.73033
19:03:14|0.73033
19:03:15|0.73033
19:03:15|0.73033
19:03:17|0.73034
19:03:17|0.73033
19:03:18|0.73033
19:03:20|0.73033
19:03:21|0.73029
19:03:22|0.73029
19:03:23|0.73029
19:03:23|0.73029
19:03:24|0.73042
19:03:25|0.73042
19:03:26|0.73042
19:03:28|0.73042
19:03:28|0.73052
19:03:29|0.72991
19:03:31|0.72991
19:03:32|0.7302
19:03:33|0.7302
19:03:33|0.7302
19:03:34|0.7302
19:03:36|0.7302
19:03:36|0.7302
19:03:38|0.7302
19:03:39|0.7302
19:03:40|0.7302
19:03:41|0.7302
19:03:42|0.7302
19:03:43|0.7302
19:03:44|0.7302
19:03:45|0.7302
19:03:46|0.7302
19:03:47|0.7302
19:03:48|0.7302
19:03:49|0.72995
19:03:50|0.72995
19:03:51|0.72995
19:03:53|0.72975
19:03:54|0.72975
19:03:55|0.72975
19:03:56|0.72975
19:03:57|0.72975
19:03:58|0.72975
19:03:59|0.72975
19:04:00|0.72975
19:04:00|0.72975
19:04:01|0.72975
19:04:04|0.72979
19:04:05|0.72973
19:04:06|0.7294
19:04:07|0.7294
19:04:08|0.7294
19:04:09|0.7294
19:04:10|0.7294
19:04:11|0.7294
19:04:12|0.7294
19:04:13|0.7294
19:04:14|0.7294
19:04:15|0.7294
19:04:16|0.72943
19:04:17|0.72943
19:04:18|0.72943
19:04:20|0.72943
19:04:21|0.7298
19:04:22|0.7294
19:04:22|0.7294
19:04:24|0.7294
19:04:25|0.7294
19:04:26|0.7294
19:04:26|0.7294
19:04:28|0.7294
19:04:28|0.72905
19:04:30|0.72905
19:04:31|0.72905
19:04:32|0.72905
19:04:33|0.72905
19:04:35|0.72887
19:04:36|0.72887
19:04:37|0.72887
19:04:38|0.72887
19:04:39|0.72887
19:04:40|0.72869
19:04:42|0.72869
19:04:43|0.72849
19:04:44|0.72849
19:04:45|0.72816
19:04:46|0.72816
19:04:48|0.72816
19:04:48|0.72816
19:04:49|0.72816
19:04:51|0.72816
19:04:51|0.72816
19:04:52|0.72816
19:04:53|0.72816
19:04:54|0.72816
19:04:55|0.72816
19:04:57|0.72816
19:04:57|0.72816
19:04:59|0.72836
19:05:00|0.72797
19:05:01|0.72797
19:05:02|0.72797
19:05:04|0.72797
19:05:05|0.72797
19:05:06|0.72797
19:05:06|0.72797
19:05:08|0.72835
19:05:09|0.72835
19:05:10|0.72835
19:05:11|0.72835
19:05:12|0.72847
19:05:13|0.72856
19:05:14|0.72814
19:05:15|0.72808
19:05:16|0.72808
19:05:17|0.72856
19:05:18|0.72856
19:05:19|0.72856
19:05:20|0.72856
19:05:21|0.72856
19:05:22|0.72856
19:05:24|0.72856
19:05:24|0.72856
19:05:25|0.72891
19:05:26|0.72891
19:05:28|0.72891
19:05:28|0.72891
19:05:29|0.72891
19:05:31|0.72891
19:05:32|0.72891
19:05:34|0.72891
19:05:34|0.72891
19:05:35|0.72891
19:05:36|0.72891
19:05:37|0.72891
19:05:38|0.72891
19:05:40|0.72891
19:05:41|0.72891
19:05:42|0.72891
19:05:42|0.72936
19:05:44|0.72936
19:05:44|0.72936
19:05:45|0.72936
19:05:47|0.72896
19:05:47|0.72896
19:05:48|0.7294
19:05:49|0.72902
19:05:51|0.72902
19:05:51|0.72902
19:05:52|0.72902
19:05:53|0.72902
19:05:54|0.72902
19:05:56|0.72902
19:05:57|0.72902
19:05:57|0.72902
19:05:58|0.72902
19:05:59|0.72902
19:06:00|0.72878
19:06:01|0.72839
19:06:03|0.72839
19:06:04|0.72805
19:06:06|0.72886
19:06:07|0.72886
19:06:07|0.72886
19:06:09|0.72886
19:06:10|0.72886
19:06:11|0.72886
19:06:12|0.72886
19:06:13|0.72886
19:06:14|0.72886
19:06:15|0.72886
19:06:16|0.72857
19:06:18|0.72857
19:06:19|0.72857
19:06:20|0.72857
19:06:21|0.72832
19:06:22|0.72832
19:06:24|0.72832
19:06:25|0.72832
19:06:26|0.72832
19:06:26|0.72832
19:06:27|0.72832
19:06:28|0.72867
19:06:29|0.72867
19:06:31|0.72881
19:06:31|0.72886
19:06:33|0.72871
19:06:33|0.72871
19:06:35|0.72871
19:06:35|0.72823
19:06:36|0.72848
19:06:37|0.72848
19:06:39|0.72837
19:06:40|0.72837
19:06:40|0.72837
19:06:41|0.72871
19:06:42|0.72866
19:06:44|0.72866
19:06:44|0.72866
19:06:45|0.72866
19:06:46|0.72866
19:06:47|0.72866
19:06:48|0.72866
19:06:49|0.72866
19:06:50|0.72866
19:06:51|0.72866
19:06:52|0.72866
19:06:54|0.72866
19:06:54|0.72866
19:06:56|0.72866
19:06:57|0.72866
19:06:58|0.72847
19:06:58|0.72847
19:07:00|0.72847
19:07:00|0.72847
19:07:02|0.72847
19:07:02|0.72847
19:07:03|0.72856
19:07:04|0.72856
19:07:06|0.72856
19:07:07|0.72856
19:07:09|0.72856
19:07:10|0.72856
19:07:11|0.72856
19:07:12|0.72856
19:07:13|0.72856
19:07:13|0.7284
19:07:15|0.7284
19:07:17|0.72822
19:07:17|0.72822
19:07:18|0.72844
19:07:20|0.72853
19:07:21|0.72853
19:07:22|0.72853
19:07:23|0.72853
19:07:23|0.72853
19:07:25|0.72853
19:07:26|0.72853
19:07:27|0.72831
19:07:28|0.72831
19:07:29|0.72831
19:07:30|0.72831
19:07:31|0.72831
19:07:31|0.72831
19:07:32|0.72831
19:07:33|0.72831
19:07:35|0.72831
19:07:36|0.72831
19:07:37|0.72849
19:07:37|0.72849
19:07:39|0.72849
19:07:40|0.72808
19:07:41|0.72808
19:07:42|0.72808
19:07:43|0.72823
19:07:44|0.72823
19:07:45|0.72823
19:07:45|0.72823
19:07:47|0.72823
19:07:48|0.72823
19:07:49|0.72859
19:07:50|0.72852
19:07:51|0.72839
19:07:52|0.72839
19:07:54|0.72807
19:07:54|0.72773
19:07:55|0.72773
19:07:56|0.72758
19:07:58|0.72758
19:07:58|0.72758
19:07:59|0.72758
19:08:00|0.72758
19:08:01|0.7271
19:08:02|0.7269
19:08:03|0.72676
19:08:04|0.72676
19:08:06|0.72676
19:08:07|0.72676
19:08:08|0.72676
19:08:08|0.72676
19:08:10|0.72676
19:08:11|0.72702
19:08:11|0.72702
19:08:12|0.72723
19:08:14|0.72723
19:08:14|0.72723
19:08:16|0.72723
19:08:17|0.72688
19:08:18|0.72688
19:08:19|0.72688
19:08:20|0.72688
19:08:22|0.72688
19:08:23|0.72719
19:08:24|0.72719
19:08:24|0.72719
19:08:25|0.72719
19:08:27|0.72719
19:08:28|0.72719
19:08:29|0.72719
19:08:30|0.72719
19:08:30|0.72719
19:08:31|0.72824
19:08:32|0.72821
19:08:33|0.72821
19:08:34|0.72821
19:08:35|0.72821
19:08:37|0.72821
19:08:38|0.72821
19:08:39|0.72821
19:08:40|0.72758
19:08:40|0.72758
19:08:42|0.72758
19:08:43|0.72723
19:08:43|0.72723
19:08:45|0.72723
19:08:46|0.72723
19:08:47|0.72723
19:08:48|0.72723
19:08:49|0.72723
19:08:50|0.72723
19:08:51|0.7262
19:08:52|0.7262
19:08:53|0.7262
19:08:54|0.7262
19:08:55|0.7262
19:08:56|0.7262
19:08:57|0.7262
19:08:59|0.7262
19:09:00|0.7262
19:09:01|0.7262
19:09:01|0.7262
19:09:02|0.7262
19:09:03|0.7262
19:09:04|0.7262
19:09:06|0.7262
19:09:07|0.7262
19:09:08|0.7262
19:09:09|0.7262
19:09:10|0.7262
19:09:11|0.7262
19:09:13|0.7262
19:09:14|0.7262
19:09:15|0.7267
19:09:15|0.7267
19:09:16|0.72662
19:09:18|0.72662
19:09:19|0.72662
19:09:20|0.72662
19:09:20|0.72664
19:09:22|0.72664
19:09:23|0.72664
19:09:24|0.72664
19:09:24|0.72664
19:09:25|0.72664
19:09:28|0.72664
19:09:28|0.72664
19:09:29|0.72664
19:09:30|0.72673
19:09:32|0.72673
19:09:33|0.72673
19:09:34|0.72673
19:09:35|0.72673
19:09:35|0.72673
19:09:36|0.72673
19:09:38|0.72673
19:09:39|0.72673
19:09:40|0.72673
19:09:41|0.72673
19:09:42|0.72673
19:09:43|0.72673
19:09:44|0.72673
19:09:45|0.72657
19:09:45|0.72657
19:09:46|0.72657
19:09:48|0.72674
19:09:49|0.72674
19:09:49|0.72666
19:09:51|0.72666
19:09:52|0.72666
19:09:53|0.72666
19:09:53|0.72666
19:09:55|0.72666
19:09:56|0.72691
19:09:57|0.72691
19:09:59|0.72677
19:09:59|0.72677
19:10:01|0.72677
19:10:01|0.72677
19:10:03|0.72677
19:10:03|0.72677
19:10:04|0.72677
19:10:05|0.72677
19:10:07|0.72677
19:10:07|0.72677
19:10:08|0.7274
19:10:10|0.72715
19:10:10|0.72715
19:10:12|0.72715
19:10:12|0.72715
19:10:13|0.72715
19:10:15|0.72715
19:10:16|0.72715
19:10:17|0.72715
19:10:18|0.72711
19:10:19|0.72711
19:10:20|0.72739
19:10:20|0.72752
19:10:22|0.72752
19:10:23|0.72752
19:10:24|0.72752
19:10:25|0.72752
19:10:26|0.72806
19:10:27|0.72806
19:10:28|0.72815
19:10:29|0.72815
19:10:30|0.72814
19:10:30|0.72814
19:10:32|0.72781
19:10:33|0.72781
19:10:33|0.72781
19:10:35|0.72815
19:10:36|0.72815
19:10:37|0.72815
19:10:38|0.72815
19:10:39|0.72815
19:10:41|0.72815
19:10:41|0.72815
19:10:43|0.72815
19:10:43|0.72815
19:10:44|0.72815
19:10:45|0.72815
19:10:46|0.72815
19:10:47|0.72874
19:10:48|0.72874
19:10:49|0.72874
19:10:50|0.72874
19:10:51|0.72874
19:10:52|0.72874
19:10:53|0.72874
19:10:54|0.72874
19:10:55|0.72874
19:10:56|0.72874
19:10:57|0.72874
19:10:58|0.72874
19:11:00|0.72874
19:11:00|0.72874
19:11:01|0.72874
19:11:02|0.72874
19:11:03|0.72874
19:11:04|0.72874
19:11:05|0.72876
19:11:06|0.72887
19:11:07|0.72898
19:11:09|0.72948
19:11:11|0.73001
19:11:11|0.73011
19:11:15|0.73011
19:11:16|0.73011
19:11:17|0.7299
19:11:18|0.7299
19:11:19|0.72962
19:11:21|0.72962
19:11:21|0.72962
19:11:23|0.72962
19:11:24|0.72962
19:11:24|0.72962
19:11:25|0.72962
19:11:26|0.72962
19:11:28|0.72962
19:11:29|0.72962
19:11:30|0.72962
19:11:31|0.72962
19:11:32|0.73049
19:11:33|0.7305
19:11:34|0.73045
19:11:36|0.73045
19:11:36|0.73045
19:11:38|0.73045
19:11:38|0.73045
19:11:40|0.73035
19:11:41|0.73054
19:11:42|0.73054
19:11:43|0.73054
19:11:44|0.73054
19:11:44|0.73054
19:11:46|0.73049
19:11:47|0.73049
19:11:48|0.73049
19:11:49|0.7307
19:11:50|0.7307
19:11:51|0.7307
19:11:52|0.7307
19:11:53|0.7307
19:11:54|0.7307
19:11:55|0.7307
19:11:57|0.73054
19:11:57|0.73054
19:11:58|0.73066
19:11:59|0.73066
19:12:01|0.73066
19:12:02|0.73035
19:12:03|0.73061
19:12:04|0.73056
19:12:05|0.73056
19:12:05|0.73056
19:12:06|0.73056
19:12:08|0.73056
19:12:08|0.73056
19:12:11|0.73056
19:12:12|0.73056
19:12:12|0.73016
19:12:14|0.73016
19:12:14|0.73016
19:12:16|0.73005
19:12:17|0.73005
19:12:18|0.73005
19:12:19|0.73005
19:12:20|0.73005
19:12:22|0.73005
19:12:22|0.73005
19:12:23|0.73027
19:12:24|0.73027
19:12:26|0.73027
19:12:27|0.73029
19:12:28|0.73029
19:12:29|0.73029
19:12:29|0.73029
19:12:31|0.73029
19:12:32|0.73065
19:12:32|0.73065
19:12:34|0.73065
19:12:34|0.73065
19:12:36|0.73065
19:12:37|0.73065
19:12:37|0.73065
19:12:39|0.73065
19:12:39|0.73065
19:12:41|0.73056
19:12:42|0.73056
19:12:43|0.73056
19:12:44|0.73066
19:12:45|0.73066
19:12:46|0.73073
19:12:48|0.73073
19:12:48|0.73099
19:12:49|0.73099
19:12:50|0.73099
19:12:52|0.73061
19:12:53|0.73061
19:12:54|0.73061
19:12:55|0.73061
19:12:55|0.73061
19:12:56|0.73061
19:12:58|0.73061
19:12:58|0.73061
19:13:00|0.73061
19:13:00|0.73061
19:13:02|0.73061
19:13:02|0.73061
19:13:04|0.73061
19:13:05|0.73005
19:13:06|0.72998
19:13:06|0.72998
19:13:08|0.72998
19:13:09|0.72998
19:13:10|0.72971
19:13:12|0.72971
19:13:13|0.72975
19:13:15|0.72975
19:13:15|0.72975
19:13:16|0.72935
19:13:18|0.72934
19:13:18|0.72934
19:13:20|0.72934
19:13:20|0.72934
19:13:21|0.72902
19:13:22|0.72902
19:13:24|0.72902
19:13:26|0.72902
19:13:26|0.72902
19:13:27|0.72902
19:13:28|0.72902
19:13:30|0.72902
19:13:31|0.72902
19:13:32|0.72902
19:13:32|0.72902
19:13:34|0.72902
19:13:35|0.72902
19:13:36|0.72902
19:13:37|0.72902
19:13:38|0.72902
19:13:38|0.72902
19:13:40|0.72902
19:13:40|0.72902
19:13:42|0.72902
19:13:43|0.72888
19:13:44|0.72888
19:13:45|0.72888
19:13:46|0.72888
19:13:47|0.72888
19:13:48|0.72888
19:13:49|0.72888
19:13:50|0.72888
19:13:51|0.72888
19:13:52|0.72874
19:13:53|0.72867
19:13:54|0.72842
19:13:55|0.72842
19:13:56|0.72842
19:13:57|0.72842
19:13:58|0.72848
19:14:00|0.72848
19:14:01|0.72848
19:14:01|0.72848
19:14:02|0.72848
19:14:04|0.72848
19:14:05|0.72848
19:14:06|0.72848
19:14:07|0.72848
19:14:07|0.72848
19:14:09|0.72848
19:14:10|0.72826
19:14:10|0.72826
19:14:12|0.72826
19:14:13|0.72826
19:14:15|0.72826
19:14:16|0.72835
19:14:18|0.72835
19:14:19|0.72835
19:14:19|0.72835
19:14:20|0.72835
19:14:21|0.72835
19:14:23|0.72835
19:14:24|0.72835
19:14:25|0.72835
19:14:25|0.72835
19:14:26|0.72835
19:14:28|0.72938
19:14:28|0.72938
19:14:30|0.72938
19:14:31|0.72938
19:14:32|0.72938
19:14:33|0.72938
19:14:34|0.72938
19:14:35|0.72938
19:14:36|0.72938
19:14:37|0.72938
19:14:38|0.72938
19:14:39|0.72938
19:14:40|0.72938
19:14:41|0.72938
19:14:42|0.72938
19:14:43|0.72938
19:14:44|0.72938
19:14:45|0.72938
19:14:46|0.72894
19:14:47|0.72894
19:14:48|0.72894
19:14:49|0.72894
19:14:50|0.7289
19:14:51|0.72852
19:14:52|0.72852
19:14:53|0.72852
19:14:54|0.72852
19:14:55|0.72852
19:14:57|0.72852
19:14:58|0.72852
19:14:58|0.72852
19:14:59|0.72852
19:15:00|0.72852
19:15:01|0.72852
19:15:03|0.72852
19:15:03|0.72852
19:15:04|0.72852
19:15:05|0.72852
19:15:06|0.72852
19:15:07|0.72852
19:15:09|0.72852
19:15:10|0.72852
19:15:10|0.72852
19:15:11|0.72852
19:15:13|0.72852
19:15:14|0.72852
19:15:15|0.72764
19:15:16|0.72683
19:15:17|0.72683
19:15:19|0.72704
19:15:20|0.72704
19:15:21|0.72732
19:15:22|0.72732
19:15:23|0.72732
19:15:23|0.72732
19:15:24|0.72732
19:15:25|0.72732
19:15:27|0.72794
19:15:28|0.72794
19:15:29|0.72818
19:15:30|0.72818
19:15:31|0.72818
19:15:32|0.72808
19:15:33|0.72808
19:15:35|0.72808
19:15:35|0.72808
19:15:37|0.72808
19:15:37|0.72808
19:15:39|0.72808
19:15:39|0.72808
19:15:40|0.72808
19:15:42|0.72808
19:15:43|0.72808
19:15:44|0.72808
19:15:45|0.72808
19:15:46|0.72808
19:15:47|0.72808
19:15:48|0.72808
19:15:49|0.72808
19:15:50|0.72808
19:15:51|0.72808
19:15:52|0.72808
19:15:54|0.72808
19:15:55|0.72808
19:15:56|0.72808
19:15:57|0.72808
19:15:57|0.72808
19:15:59|0.72808
19:16:00|0.72808
19:16:01|0.72808
19:16:02|0.72842
19:16:02|0.72842
19:16:04|0.72842
19:16:05|0.72842
19:16:05|0.72781
19:16:07|0.72781
19:16:08|0.72781
19:16:08|0.72781
19:16:10|0.72781
19:16:11|0.72781
19:16:12|0.72781
19:16:13|0.72781
19:16:15|0.72744
19:16:16|0.72744
19:16:16|0.72744
19:16:18|0.72737
19:16:19|0.72737
19:16:21|0.72737
19:16:21|0.7273
19:16:23|0.7273
19:16:24|0.72737
19:16:25|0.72737
19:16:26|0.72737
19:16:27|0.72737
19:16:28|0.72737
19:16:29|0.72737
19:16:30|0.72737
19:16:32|0.72737
19:16:32|0.72737
19:16:33|0.72737
19:16:34|0.72737
19:16:35|0.72737
19:16:37|0.72745
19:16:38|0.72745
19:16:39|0.72745
19:16:39|0.72745
19:16:41|0.72745
19:16:42|0.72745
19:16:42|0.72745
19:16:43|0.72745
19:16:44|0.72745
19:16:45|0.72745
19:16:47|0.72745
19:16:47|0.72745
19:16:49|0.72745
19:16:50|0.72745
19:16:50|0.72745
19:16:52|0.72796
19:16:52|0.72796
19:16:54|0.72796
19:16:56|0.72764
19:16:56|0.72764
19:16:58|0.72764
19:16:58|0.72783
19:16:59|0.72783
19:17:01|0.72783
19:17:02|0.72783
19:17:03|0.72783
19:17:04|0.72783
19:17:05|0.72783
19:17:06|0.72783
19:17:07|0.72783
19:17:08|0.72783
19:17:08|0.72783
19:17:10|0.72783
19:17:10|0.72783
19:17:11|0.72783
19:17:13|0.72783
19:17:15|0.72783
19:17:16|0.72783
19:17:17|0.72775
19:17:19|0.72811
19:17:19|0.72811
19:17:21|0.72811
19:17:22|0.72811
19:17:23|0.72811
19:17:24|0.72811
19:17:25|0.72811
19:17:26|0.72811
19:17:27|0.72811
19:17:28|0.72811
19:17:29|0.72811
19:17:30|0.72811
19:17:31|0.72893
19:17:32|0.72893
19:17:34|0.72893
19:17:35|0.72985
19:17:37|0.73002
19:17:37|0.73032
19:17:39|0.73032
19:17:40|0.73032
19:17:40|0.72986
19:17:41|0.73008
19:17:42|0.72996
19:17:44|0.72993
19:17:44|0.72993
19:17:46|0.72993
19:17:46|0.72993
19:17:48|0.72993
19:17:49|0.73011
19:17:50|0.73011
19:17:51|0.73011
19:17:52|0.73011
19:17:53|0.73011
19:17:54|0.73011
19:17:55|0.73011
19:17:57|0.73011
19:17:58|0.73011
19:17:58|0.73011
19:17:59|0.73011
19:18:01|0.7298
19:18:02|0.73009
19:18:03|0.73011
19:18:03|0.73011
19:18:04|0.73011
19:18:05|0.73011
19:18:08|0.73011
19:18:08|0.73011
19:18:09|0.73011
19:18:11|0.73011
19:18:11|0.73011
19:18:12|0.73011
19:18:13|0.73011
19:18:14|0.73011
19:18:16|0.72947
19:18:18|0.72947
19:18:19|0.72947
19:18:20|0.72947
19:18:22|0.72947
19:18:23|0.73032
19:18:24|0.73003
19:18:24|0.73003
19:18:26|0.73003
19:18:28|0.73003
19:18:28|0.73003
19:18:30|0.73003
19:18:30|0.73003
19:18:32|0.73003
19:18:32|0.73003
19:18:33|0.73003
19:18:34|0.73003
19:18:35|0.73003
19:18:37|0.73003
19:18:39|0.73003
19:18:39|0.73003
19:18:41|0.73003
19:18:41|0.73003
19:18:42|0.73003
19:18:44|0.73003
19:18:45|0.73003
19:18:45|0.73003
19:18:47|0.7301
19:18:48|0.7301
19:18:49|0.7301
19:18:50|0.7301
19:18:51|0.7301
19:18:52|0.7301
19:18:52|0.7301
19:18:54|0.7301
19:18:55|0.7301
19:18:56|0.7301
19:18:56|0.7301
19:18:58|0.72962
19:18:59|0.72962
19:19:00|0.72962
19:19:00|0.72962
19:19:01|0.72962
19:19:03|0.72962
19:19:04|0.72962
19:19:05|0.72962
19:19:06|0.72962
19:19:07|0.72946
19:19:08|0.72961
19:19:09|0.72961
19:19:10|0.72933
19:19:11|0.7293
19:19:13|0.72903
19:19:13|0.72897
19:19:14|0.72897
19:19:15|0.72897
19:19:17|0.72913
19:19:19|0.72913
19:19:19|0.72913
19:19:21|0.72913
19:19:22|0.72913
19:19:23|0.72913
19:19:23|0.72913
19:19:24|0.72912
19:19:25|0.72912
19:19:27|0.72912
19:19:28|0.72912
19:19:29|0.72912
19:19:29|0.72912
19:19:31|0.72912
19:19:32|0.72912
19:19:32|0.72912
19:19:34|0.72912
19:19:35|0.72912
19:19:37|0.72912
19:19:38|0.72912
19:19:38|0.72912
19:19:40|0.72912
19:19:41|0.72912
19:19:42|0.72912
19:19:43|0.72912
19:19:44|0.72912
19:19:45|0.72912
19:19:46|0.72912
19:19:48|0.72912
19:19:49|0.72912
19:19:50|0.72912
19:19:50|0.72884
19:19:52|0.72884
19:19:53|0.72884
19:19:54|0.72884
19:19:55|0.72884
19:19:55|0.72884
19:19:56|0.72884
19:19:57|0.72884
19:19:59|0.72874
19:19:59|0.72874
19:20:00|0.72874
19:20:01|0.72874
19:20:03|0.72874
19:20:04|0.72874
19:20:05|0.72874
19:20:06|0.72912
19:20:07|0.72912
19:20:08|0.72912
19:20:09|0.72912
19:20:10|0.72912
19:20:11|0.72912
19:20:12|0.72912
19:20:14|0.72912
19:20:15|0.72912
19:20:16|0.72906
19:20:17|0.72906
19:20:18|0.72906
19:20:20|0.72906
19:20:21|0.72906
19:20:22|0.72934
19:20:23|0.72934
19:20:24|0.72934
19:20:26|0.72934
19:20:26|0.72934
19:20:28|0.72934
19:20:29|0.72934
19:20:29|0.72934
19:20:30|0.72934
19:20:32|0.72934
19:20:33|0.72934
19:20:33|0.72934
19:20:34|0.72934
19:20:36|0.72934
19:20:37|0.72934
19:20:38|0.72934
19:20:39|0.72934
19:20:40|0.72934
19:20:41|0.72934
19:20:41|0.72934
19:20:43|0.72934
19:20:44|0.72934
19:20:45|0.72934
19:20:46|0.72934
19:20:47|0.72842
19:20:48|0.72842
19:20:49|0.72842
19:20:50|0.72901
19:20:51|0.72901
19:20:52|0.72901
19:20:53|0.72901
19:20:55|0.72901
19:20:55|0.72901
19:20:57|0.72901
19:20:57|0.72901
19:20:58|0.72901
19:21:00|0.72901
19:21:01|0.72901
19:21:02|0.72901
19:21:03|0.72901
19:21:04|0.72901
19:21:05|0.72833
19:21:06|0.72833
19:21:07|0.72833
19:21:08|0.72833
19:21:09|0.72833
19:21:10|0.72826
19:21:11|0.72826
19:21:12|0.72826
19:21:13|0.72826
19:21:14|0.72826
19:21:15|0.72826
19:21:16|0.72812
19:21:17|0.72812
19:21:18|0.72812
19:21:20|0.72812
19:21:20|0.72812
19:21:21|0.72812
19:21:24|0.72812
19:21:24|0.72764
19:21:25|0.72764
19:21:26|0.72764
19:21:28|0.7287
19:21:29|0.7287
19:21:30|0.7274
19:21:31|0.72744
19:21:32|0.72744
19:21:33|0.72744
19:21:34|0.72744
19:21:35|0.72744
19:21:36|0.72744
19:21:37|0.72744
19:21:38|0.72744
19:21:39|0.72744
19:21:40|0.72744
19:21:42|0.72744
19:21:43|0.72744
19:21:43|0.72744
19:21:45|0.72744
19:21:45|0.72744
19:21:46|0.72744
19:21:47|0.72744
19:21:48|0.72744
19:21:49|0.72744
19:21:50|0.72789
19:21:52|0.72836
19:21:53|0.72836
19:21:54|0.72836
19:21:55|0.72836
19:21:56|0.72836
19:21:56|0.72836
19:21:58|0.72836
19:21:59|0.72836
19:21:59|0.72836
19:22:01|0.72836
19:22:02|0.72836
19:22:02|0.72836
19:22:03|0.72803
19:22:05|0.72803
19:22:06|0.72803
19:22:06|0.72803
19:22:07|0.72803
19:22:09|0.72803
19:22:10|0.72747
19:22:11|0.72747
19:22:12|0.72747
19:22:13|0.72747
19:22:14|0.72745
19:22:15|0.72745
19:22:16|0.72746
19:22:17|0.72746
19:22:18|0.72746
19:22:20|0.72746
19:22:21|0.72746
19:22:22|0.72746
19:22:23|0.72746
19:22:24|0.72746
19:22:26|0.72746
19:22:27|0.727
19:22:27|0.727
19:22:28|0.727
19:22:29|0.727
19:22:30|0.727
19:22:32|0.72674
19:22:32|0.72674
19:22:33|0.72674
19:22:35|0.72674
19:22:36|0.72674
19:22:37|0.72674
19:22:38|0.72674
19:22:39|0.72674
19:22:40|0.72674
19:22:40|0.72674
19:22:42|0.72674
19:22:43|0.72674
19:22:44|0.72674
19:22:45|0.72674
19:22:46|0.72674
19:22:47|0.72674
19:22:47|0.72674
19:22:48|0.72674
19:22:50|0.72653
19:22:51|0.72653
19:22:52|0.72653
19:22:53|0.72653
19:22:53|0.72653
19:22:54|0.72653
19:22:56|0.72653
19:22:56|0.72653
19:22:58|0.72687
19:22:59|0.72687
19:23:00|0.72687
19:23:01|0.72687
19:23:02|0.727
19:23:03|0.727
19:23:04|0.727
19:23:06|0.72681
19:23:06|0.72681
19:23:07|0.72656
19:23:09|0.72639
19:23:10|0.72639
19:23:10|0.72639
19:23:12|0.72639
19:23:12|0.72639
19:23:14|0.72639
19:23:14|0.72639
19:23:15|0.72639
19:23:16|0.72639
19:23:17|0.72639
19:23:18|0.72639
19:23:19|0.72639
19:23:21|0.727
19:23:23|0.727
19:23:23|0.727
19:23:25|0.727
19:23:25|0.727
19:23:27|0.72738
19:23:28|0.72738
19:23:30|0.72738
19:23:31|0.72717
19:23:31|0.72717
19:23:32|0.72717
19:23:34|0.72681
19:23:34|0.72681
19:23:36|0.72646
19:23:36|0.72646
19:23:37|0.72646
19:23:38|0.72646
19:23:39|0.72646
19:23:40|0.72624
19:23:41|0.72624
19:23:43|0.72624
19:23:43|0.72624
19:23:45|0.72624
19:23:46|0.72624
19:23:47|0.72624
19:23:48|0.72624
19:23:48|0.72624
19:23:50|0.72624
19:23:51|0.72624
19:23:52|0.72614
19:23:53|0.7263
19:23:54|0.7263
19:23:55|0.7263
19:23:56|0.726
19:23:57|0.726
19:23:59|0.726
19:23:59|0.726
19:24:00|0.726
19:24:02|0.726
19:24:02|0.726
19:24:03|0.72575
19:24:05|0.72553
19:24:06|0.72553
19:24:06|0.72553
19:24:08|0.72553
19:24:08|0.72553
19:24:09|0.72553
19:24:11|0.72553
19:24:12|0.72553
19:24:12|0.72527
19:24:13|0.725
19:24:15|0.725
19:24:16|0.7256
19:24:17|0.7253
19:24:19|0.7253
19:24:19|0.7253
19:24:20|0.7253
19:24:22|0.7255
19:24:23|0.7255
19:24:24|0.7255
19:24:25|0.7255
19:24:26|0.7255
19:24:27|0.7255
19:24:28|0.7255
19:24:29|0.7255
19:24:30|0.7255
19:24:31|0.7255
19:24:32|0.7255
19:24:33|0.72486
19:24:35|0.72486
19:24:36|0.72486
19:24:37|0.72583
19:24:38|0.72597
19:24:39|0.72579
19:24:40|0.72544
19:24:41|0.72544
19:24:42|0.72544
19:24:43|0.72544
19:24:44|0.72544
19:24:45|0.72544
19:24:47|0.72579
19:24:49|0.72579
19:24:50|0.725
19:24:51|0.725
19:24:52|0.72551
19:24:53|0.72551
19:24:54|0.72551
19:24:56|0.72564
19:24:57|0.72564
19:24:59|0.72564
19:25:00|0.72564
19:25:01|0.72564
19:25:02|0.72564
19:25:04|0.72518
19:25:04|0.72518
19:25:05|0.72571
19:25:07|0.72571
19:25:09|0.7255
19:25:09|0.7252
19:25:11|0.7252
19:25:12|0.72525
19:25:12|0.72541
19:25:15|0.72541
19:25:16|0.72541
19:25:16|0.72527
19:25:17|0.72527
19:25:19|0.72527
19:25:19|0.7256
19:25:21|0.72531
19:25:21|0.72531
19:25:23|0.72531
19:25:23|0.72531
19:25:24|0.72531
19:25:26|0.72531
19:25:27|0.72531
19:25:28|0.72531
19:25:29|0.72531
19:25:30|0.72531
19:25:32|0.72531
19:25:32|0.72531
19:25:33|0.72531
19:25:34|0.72528
19:25:36|0.72528
19:25:37|0.72528
19:25:38|0.72528
19:25:39|0.72528
19:25:40|0.72515
19:25:41|0.72515
19:25:43|0.72515
19:25:43|0.72524
19:25:45|0.72524
19:25:47|0.72524
19:25:48|0.72524
19:25:49|0.72524
19:25:50|0.72524
19:25:51|0.72524
19:25:52|0.72546
19:25:52|0.72563
19:25:54|0.72556
19:25:55|0.72556
19:25:56|0.72556
19:25:57|0.72556
19:25:58|0.72556
19:25:59|0.72556
19:26:00|0.72556
19:26:01|0.72548
19:26:02|0.72548
19:26:03|0.72512
19:26:04|0.72512
19:26:06|0.72479
19:26:06|0.72479
19:26:08|0.72479
19:26:08|0.72479
19:26:10|0.72479
19:26:11|0.72532
19:26:11|0.72535
19:26:12|0.72535
19:26:13|0.72535
19:26:15|0.72576
19:26:15|0.72544
19:26:16|0.72544
19:26:17|0.72543
19:26:18|0.72543
19:26:20|0.72581
19:26:20|0.72609
19:26:21|0.72609
19:26:22|0.72609
19:26:24|0.72609
19:26:25|0.72555
19:26:25|0.72513
19:26:27|0.72513
19:26:28|0.72513
19:26:29|0.72513
19:26:31|0.72513
19:26:32|0.72461
19:26:33|0.72461
19:26:33|0.72461
19:26:34|0.72461
19:26:36|0.72461
19:26:37|0.72461
19:26:37|0.72461
19:26:39|0.72461
19:26:39|0.7244
19:26:41|0.72436
19:26:42|0.72436
19:26:43|0.72436
19:26:44|0.72452
19:26:46|0.72452
19:26:46|0.72452
19:26:48|0.72452
19:26:49|0.72452
19:26:50|0.72452
19:26:51|0.72452
19:26:52|0.72452
19:26:53|0.72452
19:26:54|0.72436
19:26:55|0.72436
19:26:55|0.72436
19:26:57|0.72436
19:26:58|0.72436
19:27:00|0.72436
19:27:00|0.72436
19:27:02|0.72436
19:27:03|0.72436
19:27:04|0.72436
19:27:05|0.72436
19:27:06|0.72436
19:27:08|0.72511
19:27:09|0.72523
19:27:09|0.72523
19:27:11|0.72523
19:27:11|0.72523
19:27:13|0.72523
19:27:13|0.72523
19:27:15|0.72533
19:27:15|0.72503
19:27:16|0.72503
19:27:18|0.72492
19:27:19|0.72492
19:27:20|0.72492
19:27:20|0.72492
19:27:22|0.72492
19:27:23|0.72517
19:27:24|0.72517
19:27:24|0.72517
19:27:26|0.72517
19:27:27|0.72517
19:27:28|0.72517
19:27:29|0.72517
19:27:31|0.72562
19:27:32|0.72562
19:27:33|0.72562
19:27:34|0.72562
19:27:35|0.72562
19:27:37|0.72562
19:27:38|0.72562
19:27:39|0.72592
19:27:41|0.72592
19:27:41|0.72592
19:27:43|0.72592
19:27:44|0.72599
19:27:44|0.72599
19:27:46|0.72599
19:27:47|0.72599
19:27:48|0.72599
19:27:49|0.72599
19:27:50|0.72599
19:27:52|0.72599
19:27:52|0.72599
19:27:53|0.72599
19:27:55|0.72599
19:27:56|0.72599
19:27:57|0.72616
19:27:58|0.72616
19:27:59|0.72616
19:28:00|0.72616
19:28:01|0.72622
19:28:02|0.72622
19:28:03|0.72622
19:28:04|0.72622
19:28:05|0.72622
19:28:06|0.72622
19:28:07|0.72622
19:28:08|0.72622
19:28:09|0.72622
19:28:10|0.72622
19:28:11|0.72622
19:28:12|0.72622
19:28:13|0.72676
19:28:14|0.72676
19:28:15|0.72676
19:28:16|0.72676
19:28:17|0.72701
19:28:18|0.72728
19:28:19|0.72739
19:28:20|0.7276
19:28:21|0.7276
19:28:22|0.7276
19:28:24|0.7276
19:28:25|0.727
19:28:27|0.72691
19:28:27|0.72691
19:28:28|0.72691
19:28:30|0.72689
19:28:30|0.72669
19:28:32|0.72669
19:28:33|0.72626
19:28:35|0.72626
19:28:35|0.72626
19:28:37|0.72626
19:28:38|0.72626
19:28:39|0.72626
19:28:40|0.72626
19:28:41|0.72626
19:28:42|0.72683
19:28:44|0.72683
19:28:45|0.72683
19:28:45|0.72683
19:28:46|0.72683
19:28:48|0.72683
19:28:49|0.7268
19:28:51|0.7268
19:28:52|0.72647
19:28:53|0.72647
19:28:54|0.72647
19:28:54|0.72647
19:28:55|0.72647
19:28:57|0.72647
19:28:57|0.72647
19:28:59|0.72647
19:29:00|0.72647
19:29:00|0.72647
19:29:01|0.72647
19:29:02|0.72647
19:29:03|0.72647
19:29:05|0.72601
19:29:05|0.72601
19:29:07|0.72601
19:29:08|0.72601
19:29:09|0.72629
19:29:10|0.72629
19:29:11|0.72629
19:29:11|0.72629
19:29:12|0.72629
19:29:13|0.72629
19:29:14|0.72629
19:29:15|0.72629
19:29:17|0.72629
19:29:17|0.72629
19:29:19|0.72629
19:29:20|0.72629
19:29:21|0.72629
19:29:22|0.72629
19:29:23|0.72629
19:29:24|0.72629
19:29:25|0.72654
19:29:26|0.72654
19:29:27|0.72654
19:29:28|0.72654
19:29:29|0.72654
19:29:30|0.72654
19:29:32|0.72654
19:29:33|0.72654
19:29:34|0.72654
19:29:35|0.72654
19:29:36|0.72654
19:29:38|0.72654
19:29:38|0.72654
19:29:40|0.72654
19:29:40|0.72654
19:29:42|0.72672
19:29:43|0.72672
19:29:43|0.72672
19:29:46|0.72672
19:29:46|0.72672
19:29:47|0.72672
19:29:48|0.72672
19:29:49|0.72672
19:29:51|0.72672
19:29:52|0.72672
19:29:53|0.72657
19:29:53|0.72657
19:29:55|0.72657
19:29:55|0.72659
19:29:58|0.72659
19:29:59|0.72659
19:30:00|0.72659
19:30:00|0.72659
19:30:03|0.72659
19:30:04|0.72659
19:30:05|0.72659
19:30:06|0.72659
19:30:07|0.72659
19:30:07|0.72659
19:30:09|0.72659
19:30:10|0.72659
19:30:11|0.72659
19:30:11|0.72659
19:30:13|0.72659
19:30:14|0.72659
19:30:15|0.72742
19:30:16|0.72744
19:30:17|0.72744
19:30:18|0.72712
19:30:18|0.72712
19:30:21|0.72712
19:30:21|0.72743
19:30:22|0.72743
19:30:24|0.72743
19:30:24|0.72743
19:30:25|0.72743
19:30:27|0.72772
19:30:28|0.72772
19:30:28|0.72772
19:30:30|0.72772
19:30:30|0.72772
19:30:31|0.72772
19:30:33|0.72772
19:30:34|0.72772
19:30:35|0.72835
19:30:37|0.72833
19:30:39|0.72833
19:30:40|0.72833
19:30:41|0.72833
19:30:42|0.72833
19:30:43|0.72833
19:30:45|0.72829
19:30:46|0.72804
19:30:47|0.72842
19:30:48|0.72842
19:30:48|0.72842
19:30:49|0.72842
19:30:52|0.72842
19:30:53|0.72827
19:30:54|0.72827
19:30:55|0.72827
19:30:56|0.72827
19:30:57|0.72827
19:30:58|0.72827
19:30:59|0.72827
19:31:00|0.72827
19:31:01|0.72827
19:31:03|0.72827
19:31:04|0.72827
19:31:05|0.72793
19:31:06|0.72823
19:31:07|0.72823
19:31:08|0.72823
19:31:09|0.72823
19:31:10|0.72823
19:31:11|0.72823
19:31:12|0.72823
19:31:14|0.72823
19:31:14|0.72823
19:31:15|0.72798
19:31:16|0.72798
19:31:18|0.72798
19:31:19|0.72798
19:31:19|0.72798
19:31:20|0.72798
19:31:21|0.72798
19:31:22|0.72798
19:31:23|0.72885
19:31:24|0.72845
19:31:25|0.72845
19:31:26|0.72845
19:31:27|0.72845
19:31:28|0.72845
19:31:30|0.72845
19:31:30|0.72845
19:31:31|0.72845
19:31:32|0.72845
19:31:33|0.72845
19:31:34|0.72845
19:31:36|0.72845
19:31:37|0.72799
19:31:39|0.72799
19:31:40|0.72799
19:31:41|0.72799
19:31:42|0.72799
19:31:42|0.72799
19:31:43|0.72799
19:31:45|0.72799
19:31:47|0.72799
19:31:48|0.72799
19:31:48|0.72799
19:31:49|0.72799
19:31:50|0.72799
19:31:51|0.72799
19:31:52|0.72799
19:31:53|0.72799
19:31:54|0.72799
19:31:56|0.72799
19:31:57|0.72799
19:31:58|0.72799
19:31:59|0.72799
19:31:59|0.72799
19:32:01|0.72799
19:32:02|0.72799
19:32:04|0.72799
19:32:05|0.72799
19:32:05|0.72799
19:32:07|0.72799
19:32:07|0.72799
19:32:09|0.72799
19:32:10|0.72799
19:32:11|0.72799
19:32:12|0.72799
19:32:13|0.72799
19:32:14|0.72799
19:32:15|0.72778
19:32:16|0.72778
19:32:16|0.72728
19:32:17|0.72728
19:32:19|0.72728
19:32:20|0.72728
19:32:20|0.72728
19:32:22|0.72728
19:32:22|0.72728
19:32:24|0.72728
19:32:25|0.72728
19:32:26|0.72728
19:32:27|0.72728
19:32:28|0.72728
19:32:29|0.72728
19:32:29|0.72728
19:32:30|0.72728
19:32:32|0.72728
19:32:33|0.72728
19:32:33|0.72728
19:32:35|0.72728
19:32:36|0.72728
19:32:37|0.72758
19:32:39|0.72758
19:32:40|0.72761
19:32:41|0.72786
19:32:42|0.72786
19:32:43|0.72786
19:32:44|0.72835
19:32:46|0.72825
19:32:46|0.72825
19:32:48|0.72825
19:32:48|0.72825
19:32:50|0.72825
19:32:51|0.72825
19:32:52|0.72825
19:32:52|0.72825
19:32:54|0.72825
19:32:55|0.72825
19:32:56|0.72825
19:32:57|0.72825
19:32:57|0.72825
19:32:59|0.72825
19:33:00|0.72825
19:33:01|0.72825
19:33:02|0.7285
19:33:02|0.7285
19:33:04|0.7285
19:33:05|0.7285
19:33:06|0.7285
19:33:07|0.7285
19:33:08|0.7285
19:33:09|0.7285
19:33:10|0.7285
19:33:11|0.7285
19:33:12|0.7285
19:33:13|0.7285
19:33:14|0.7285
19:33:15|0.7285
19:33:17|0.7285
19:33:17|0.7285
19:33:19|0.7285
19:33:19|0.7285
19:33:21|0.7285
19:33:21|0.7285
19:33:23|0.7285
19:33:23|0.7285
19:33:24|0.72892
19:33:25|0.72892
19:33:26|0.72892
19:33:28|0.72892
19:33:28|0.72892
19:33:30|0.72892
19:33:30|0.72892
19:33:31|0.72892
19:33:32|0.7287
19:33:34|0.7287
19:33:34|0.7287
19:33:35|0.7287
19:33:37|0.7287
19:33:38|0.7287
19:33:39|0.7287
19:33:40|0.7287
19:33:41|0.7287
19:33:42|0.72961
19:33:43|0.72954
19:33:44|0.72954
19:33:45|0.72954
19:33:46|0.72954
19:33:47|0.72919
19:33:49|0.72877
19:33:50|0.72877
19:33:51|0.72941
19:33:52|0.72941
19:33:53|0.72941
19:33:54|0.72941
19:33:56|0.72941
19:33:57|0.72941
19:33:58|0.72941
19:33:59|0.72941
19:33:59|0.72911
19:34:01|0.72911
19:34:02|0.72911
19:34:03|0.72911
19:34:04|0.72911
19:34:05|0.72911
19:34:06|0.72911
19:34:07|0.72941
19:34:08|0.72941
19:34:09|0.72947
19:34:10|0.72974
19:34:12|0.72974
19:34:12|0.72975
19:34:14|0.72975
19:34:14|0.72975
19:34:16|0.72975
19:34:16|0.73004
19:34:18|0.73004
19:34:18|0.73004
19:34:20|0.73004
19:34:21|0.73004
19:34:21|0.73004
19:34:23|0.73004
19:34:24|0.73004
19:34:25|0.73044
19:34:26|0.73086
19:34:27|0.73086
19:34:28|0.73086
19:34:29|0.73086
19:34:30|0.73086
19:34:31|0.73086
19:34:33|0.73088
19:34:33|0.73088
19:34:34|0.73088
19:34:36|0.73088
19:34:37|0.73007
19:34:39|0.73007
19:34:40|0.73007
19:34:40|0.73007
19:34:42|0.73007
19:34:43|0.73007
19:34:44|0.73007
19:34:44|0.73007
19:34:45|0.73007
19:34:47|0.73007
19:34:48|0.73007
19:34:49|0.73007
19:34:50|0.73011
19:34:51|0.73011
19:34:52|0.73011
19:34:53|0.73011
19:34:55|0.73011
19:34:55|0.73011
19:34:57|0.73011
19:34:58|0.73011
19:34:59|0.73011
19:35:00|0.73011
19:35:01|0.73011
19:35:02|0.73011
19:35:03|0.73011
19:35:05|0.73011
19:35:05|0.72971
19:35:07|0.72971
19:35:08|0.72971
19:35:09|0.72986
19:35:10|0.72986
19:35:11|0.72986
19:35:11|0.72986
19:35:12|0.72986
19:35:13|0.72986
19:35:15|0.72986
19:35:16|0.72986
19:35:17|0.72986
19:35:18|0.72988
19:35:19|0.73014
19:35:20|0.73014
19:35:21|0.73014
19:35:22|0.73019
19:35:23|0.72982
19:35:24|0.72982
19:35:25|0.72982
19:35:26|0.72982
19:35:27|0.72982
19:35:28|0.72982
19:35:29|0.72982
19:35:30|0.73011
19:35:31|0.73011
19:35:32|0.73011
19:35:33|0.73011
19:35:34|0.73011
19:35:35|0.73011
19:35:36|0.73011
19:35:37|0.73011
19:35:39|0.73011
19:35:40|0.73011
19:35:40|0.73011
19:35:42|0.73011
19:35:44|0.73011
19:35:45|0.72979
19:35:45|0.72979
19:35:47|0.72979
19:35:48|0.72979
19:35:49|0.72979
19:35:50|0.72983
19:35:51|0.72983
19:35:51|0.72983
19:35:52|0.72983
19:35:54|0.72983
19:35:55|0.72983
19:35:56|0.72983
19:35:57|0.72983
19:35:58|0.72983
19:36:00|0.72983
19:36:01|0.72983
19:36:02|0.72985
19:36:02|0.7301
19:36:03|0.73011
19:36:05|0.73011
19:36:06|0.73011
19:36:07|0.73011
19:36:08|0.73011
19:36:08|0.73011
19:36:10|0.73011
19:36:11|0.73011
19:36:12|0.73011
19:36:13|0.73017
19:36:14|0.73017
19:36:15|0.73017
19:36:16|0.73017
19:36:17|0.73017
19:36:18|0.73017
19:36:19|0.73017
19:36:21|0.73017
19:36:22|0.73017
19:36:22|0.73026
19:36:23|0.72999
19:36:24|0.72999
19:36:26|0.72999
19:36:27|0.72999
19:36:27|0.72999
19:36:29|0.72999
19:36:29|0.72999
19:36:32|0.72999
19:36:32|0.72997
19:36:34|0.72997
19:36:34|0.72997
19:36:35|0.72997
19:36:37|0.72997
19:36:38|0.72997
19:36:39|0.72997
19:36:40|0.72997
19:36:41|0.72997
19:36:43|0.72981
19:36:44|0.72981
19:36:45|0.72981
19:36:46|0.72981
19:36:47|0.72981
19:36:49|0.72981
19:36:50|0.72981
19:36:51|0.72931
19:36:52|0.72931
19:36:52|0.72931
19:36:54|0.72931
19:36:55|0.72931
19:36:56|0.72931
19:36:57|0.72931
19:36:58|0.72967
19:36:59|0.72967
19:37:00|0.72967
19:37:01|0.72967
19:37:02|0.72967
19:37:03|0.72967
19:37:05|0.72927
19:37:05|0.72892
19:37:06|0.72892
19:37:08|0.72892
19:37:09|0.72892
19:37:10|0.72892
19:37:11|0.72892
19:37:12|0.72892
19:37:12|0.72892
19:37:14|0.72892
19:37:16|0.72892
19:37:16|0.72892
19:37:18|0.72892
19:37:18|0.72892
19:37:19|0.72892
19:37:20|0.72849
19:37:21|0.72849
19:37:22|0.72849
19:37:23|0.72849
19:37:24|0.72849
19:37:26|0.72847
19:37:27|0.72828
19:37:27|0.72828
19:37:28|0.72828
19:37:30|0.72828
19:37:31|0.72828
19:37:32|0.72828
19:37:33|0.72801
19:37:34|0.72801
19:37:35|0.72796
19:37:36|0.72843
19:37:37|0.72843
19:37:38|0.72843
19:37:39|0.72843
19:37:41|0.72843
19:37:42|0.72843
19:37:43|0.72843
19:37:44|0.72843
19:37:46|0.72852
19:37:47|0.72852
19:37:48|0.72852
19:37:49|0.72852
19:37:50|0.72852
19:37:51|0.7283
19:37:53|0.7283
19:37:53|0.7283
19:37:55|0.7283
19:37:55|0.7283
19:37:56|0.7283
19:37:57|0.7283
19:37:58|0.7283
19:38:00|0.72872
19:38:01|0.72864
19:38:01|0.72864
19:38:03|0.72864
19:38:03|0.72864
19:38:05|0.72864
19:38:06|0.72864
19:38:07|0.72864
19:38:08|0.72832
19:38:08|0.72832
19:38:09|0.72832
19:38:11|0.72837
19:38:11|0.72837
19:38:12|0.72837
19:38:14|0.72837
19:38:14|0.72837
19:38:16|0.72815
19:38:17|0.72815
19:38:18|0.72815
19:38:19|0.72815
19:38:20|0.72815
19:38:21|0.72815
19:38:22|0.72815
19:38:23|0.72815
19:38:24|0.72815
19:38:25|0.72815
19:38:26|0.72815
19:38:27|0.72815
19:38:28|0.72815
19:38:30|0.72782
19:38:30|0.72782
19:38:31|0.72782
19:38:33|0.72782
19:38:33|0.72772
19:38:34|0.72772
19:38:36|0.72772
19:38:37|0.72772
19:38:38|0.72772
19:38:39|0.72772
19:38:40|0.72691
19:38:41|0.72674
19:38:42|0.72674
19:38:43|0.72674
19:38:45|0.72674
19:38:46|0.72674
19:38:47|0.72674
19:38:48|0.72674
19:38:48|0.72674
19:38:49|0.72674
19:38:51|0.72674
19:38:51|0.72674
19:38:52|0.72674
19:38:53|0.7263
19:38:55|0.7263
19:38:56|0.7263
19:38:57|0.7263
19:38:57|0.7263
19:38:58|0.7263
19:39:00|0.7263
19:39:00|0.7263
19:39:02|0.7263
19:39:03|0.72605
19:39:04|0.72605
19:39:05|0.72531
19:39:07|0.72614
19:39:07|0.72614
19:39:08|0.72579
19:39:10|0.72596
19:39:11|0.72596
19:39:12|0.72596
19:39:13|0.72576
19:39:14|0.7255
19:39:15|0.7255
19:39:16|0.7255
19:39:17|0.72473
19:39:18|0.72534
19:39:19|0.72474
19:39:20|0.72474
19:39:21|0.72457
19:39:22|0.72457
19:39:24|0.72457
19:39:24|0.72541
19:39:25|0.72541
19:39:26|0.72541
19:39:27|0.72541
19:39:28|0.72541
19:39:29|0.72541
19:39:31|0.72541
19:39:31|0.72541
19:39:33|0.72541
19:39:33|0.72541
19:39:34|0.72541
19:39:36|0.72541
19:39:36|0.72478
19:39:38|0.72478
19:39:38|0.72478
19:39:39|0.72478
19:39:41|0.72478
19:39:42|0.72478
19:39:43|0.72478
19:39:44|0.72478
19:39:46|0.72523
19:39:48|0.7245
19:39:49|0.72454
19:39:50|0.72454
19:39:51|0.72456
19:39:52|0.72458
19:39:53|0.72458
19:39:53|0.72458
19:39:55|0.72458
19:39:56|0.72458
19:39:57|0.72458
19:39:58|0.72458
19:39:59|0.72458
19:40:00|0.72458
19:40:02|0.72458
19:40:03|0.72465
19:40:04|0.72465
19:40:05|0.72465
19:40:05|0.72465
19:40:07|0.72465
19:40:07|0.72465
19:40:09|0.72465
19:40:10|0.72404
19:40:10|0.72404
19:40:12|0.72404
19:40:13|0.7243
19:40:14|0.72386
19:40:15|0.72348
19:40:16|0.72348
19:40:17|0.72354
19:40:18|0.72357
19:40:19|0.72384
19:40:20|0.72384
19:40:21|0.72384
19:40:22|0.72384
19:40:23|0.72403
19:40:24|0.72403
19:40:25|0.72403
19:40:26|0.72403
19:40:27|0.72403
19:40:28|0.72403
19:40:29|0.72403
19:40:30|0.72403
19:40:31|0.72403
19:40:32|0.72403
19:40:33|0.72403
19:40:34|0.72403
19:40:35|0.72333
19:40:36|0.7238
19:40:37|0.7238
19:40:38|0.7238
19:40:39|0.7238
19:40:40|0.7238
19:40:41|0.7238
19:40:42|0.7238
19:40:44|0.7229
19:40:45|0.72348
19:40:46|0.72348
19:40:46|0.7236
19:40:48|0.7236
19:40:49|0.7236
19:40:50|0.72378
19:40:51|0.72378
19:40:52|0.72378
19:40:53|0.72378
19:40:54|0.72353
19:40:55|0.72353
19:40:57|0.72296
19:40:57|0.72296
19:40:58|0.72296
19:41:00|0.72296
19:41:00|0.72296
19:41:02|0.72273
19:41:03|0.72272
19:41:04|0.72251
19:41:05|0.72267
19:41:06|0.72267
19:41:07|0.72267
19:41:09|0.72229
19:41:10|0.72217
19:41:11|0.7222
19:41:12|0.7225
19:41:13|0.72228
19:41:14|0.72178
19:41:15|0.72193
19:41:16|0.72193
19:41:16|0.72244
19:41:19|0.72244
19:41:19|0.72244
19:41:21|0.72244
19:41:21|0.72211
19:41:22|0.72211
19:41:24|0.72269
19:41:25|0.72269
19:41:26|0.72269
19:41:28|0.72269
19:41:28|0.72269
19:41:29|0.72283
19:41:31|0.72283
19:41:31|0.72211
19:41:33|0.72211
19:41:33|0.72211
19:41:35|0.72211
19:41:35|0.72211
19:41:36|0.72157
19:41:37|0.72157
19:41:38|0.72157
19:41:39|0.72157
19:41:41|0.72157
19:41:41|0.72157
19:41:42|0.72157
19:41:43|0.72241
19:41:45|0.72268
19:41:47|0.72269
19:41:48|0.72295
19:41:50|0.72295
19:41:51|0.72295
19:41:52|0.72295
19:41:53|0.72312
19:41:55|0.72359
19:41:56|0.72359
19:41:57|0.72359
19:41:58|0.72359
19:41:59|0.72359
19:41:59|0.72359
19:42:01|0.72241
19:42:02|0.72264
19:42:03|0.72264
19:42:04|0.72257
19:42:05|0.7229
19:42:06|0.7229
19:42:07|0.7229
19:42:08|0.72272
19:42:09|0.72272
19:42:10|0.72272
19:42:11|0.72272
19:42:13|0.72272
19:42:14|0.72272
19:42:14|0.72272
19:42:15|0.72272
19:42:17|0.72272
19:42:17|0.72272
19:42:19|0.72272
19:42:20|0.72272
19:42:20|0.72288
19:42:22|0.72288
19:42:23|0.72288
19:42:23|0.72288
19:42:24|0.72288
19:42:25|0.72288
19:42:26|0.72288
19:42:27|0.72299
19:42:28|0.7228
19:42:30|0.7228
19:42:30|0.7228
19:42:32|0.7228
19:42:32|0.72273
19:42:33|0.72273
19:42:34|0.72273
19:42:35|0.72273
19:42:36|0.72273
19:42:37|0.72273
19:42:38|0.72273
19:42:39|0.72273
19:42:41|0.72273
19:42:41|0.72273
19:42:43|0.7227
19:42:44|0.7227
19:42:45|0.7227
19:42:45|0.7227
19:42:47|0.7227
19:42:48|0.72248
19:42:49|0.72248
19:42:51|0.72241
19:42:53|0.72241
19:42:54|0.72241
19:42:54|0.72241
19:42:56|0.72241
19:42:57|0.72241
19:42:58|0.72241
19:42:59|0.72241
19:43:00|0.72241
19:43:02|0.72245
19:43:04|0.72245
19:43:05|0.72245
19:43:05|0.7228
19:43:07|0.72289
19:43:08|0.72289
19:43:08|0.72289
19:43:10|0.72252
19:43:10|0.72252
19:43:11|0.72252
19:43:13|0.72252
19:43:13|0.72252
19:43:14|0.72252
19:43:16|0.72252
19:43:16|0.72293
19:43:17|0.72293
19:43:18|0.72327
19:43:20|0.72287
19:43:21|0.72287
19:43:22|0.72287
19:43:23|0.72287
19:43:25|0.72287
19:43:25|0.72287
19:43:27|0.72287
19:43:27|0.7216
19:43:28|0.7216
19:43:30|0.72272
19:43:30|0.72272
19:43:31|0.72272
19:43:33|0.72272
19:43:33|0.72272
19:43:34|0.72272
19:43:35|0.72272
19:43:36|0.72272
19:43:38|0.72272
19:43:38|0.72272
19:43:40|0.72272
19:43:41|0.72272
19:43:41|0.72272
19:43:43|0.72272
19:43:44|0.72272
19:43:45|0.72272
19:43:47|0.72272
19:43:48|0.72272
19:43:49|0.72413
19:43:51|0.72413
19:43:52|0.72413
19:43:53|0.72413
19:43:56|0.72433
19:43:56|0.72433
19:43:57|0.72455
19:43:59|0.72455
19:44:00|0.72455
19:44:00|0.72455
19:44:01|0.72455
19:44:02|0.72455
19:44:04|0.72455
19:44:04|0.7242
19:44:06|0.72448
19:44:06|0.72448
19:44:08|0.72448
19:44:08|0.72448
19:44:10|0.72448
19:44:11|0.72491
19:44:12|0.72496
19:44:12|0.72481
19:44:14|0.72481
19:44:15|0.72481
19:44:16|0.72431
19:44:16|0.72398
19:44:18|0.72433
19:44:20|0.72433
19:44:20|0.72433
19:44:22|0.72437
19:44:23|0.72437
19:44:23|0.72492
19:44:24|0.72492
19:44:26|0.72492
19:44:26|0.72492
19:44:27|0.72492
19:44:29|0.72492
19:44:30|0.72492
19:44:30|0.72492
19:44:32|0.72492
19:44:32|0.72492
19:44:33|0.72492
19:44:35|0.72492
19:44:36|0.72492
19:44:37|0.72492
19:44:38|0.72492
19:44:39|0.72492
19:44:40|0.72492
19:44:41|0.72492
19:44:42|0.72492
19:44:44|0.72492
19:44:44|0.72492
19:44:45|0.72492
19:44:47|0.72492
19:44:47|0.72492
19:44:49|0.72492
19:44:50|0.72492
19:44:51|0.72492
19:44:52|0.72492
19:44:53|0.72492
19:44:54|0.72492
19:44:55|0.72585
19:44:56|0.72585
19:44:57|0.72577
19:44:59|0.72577
19:44:59|0.72577
19:45:01|0.72577
19:45:01|0.72577
19:45:03|0.72577
19:45:04|0.72577
19:45:05|0.72577
19:45:06|0.72577
19:45:07|0.72577
19:45:09|0.72577
19:45:10|0.72577
19:45:11|0.72577
19:45:12|0.72577
19:45:13|0.72577
19:45:15|0.72577
19:45:15|0.72577
19:45:16|0.72577
19:45:18|0.72577
19:45:19|0.72577
19:45:19|0.72615
19:45:21|0.72615
19:45:22|0.72615
19:45:23|0.72663
19:45:24|0.72663
19:45:25|0.72663
19:45:26|0.72663
19:45:27|0.72663
19:45:28|0.72663
19:45:29|0.72663
19:45:30|0.72663
19:45:31|0.72663
19:45:33|0.72663
19:45:33|0.72663
19:45:34|0.72663
19:45:35|0.72663
19:45:37|0.72575
19:45:38|0.72575
19:45:40|0.72552
19:45:41|0.72552
19:45:42|0.7254
19:45:43|0.7254
19:45:44|0.72572
19:45:45|0.72572
19:45:47|0.72572
19:45:48|0.72572
19:45:48|0.72572
19:45:50|0.72572
19:45:50|0.72572
19:45:51|0.72563
19:45:52|0.72563
19:45:54|0.72563
19:45:55|0.72572
19:45:57|0.72572
19:45:57|0.72572
19:45:58|0.72572
19:45:59|0.72572
19:46:01|0.72572
19:46:01|0.7254
19:46:02|0.72522
19:46:04|0.72567
19:46:04|0.72567
19:46:06|0.72516
19:46:07|0.72516
19:46:07|0.7249
19:46:08|0.7249
19:46:09|0.7249
19:46:10|0.7249
19:46:12|0.7249
19:46:13|0.72564
19:46:14|0.72564
19:46:14|0.72587
19:46:16|0.72607
19:46:17|0.72607
19:46:17|0.72607
19:46:19|0.72607
19:46:20|0.72607
19:46:21|0.72622
19:46:22|0.72622
19:46:23|0.72591
19:46:25|0.72591
19:46:25|0.72591
19:46:26|0.72591
19:46:28|0.72591
19:46:29|0.72591
19:46:29|0.72591
19:46:30|0.72591
19:46:32|0.72591
19:46:33|0.72706
19:46:34|0.72706
19:46:35|0.72745
19:46:36|0.72745
19:46:38|0.7271
19:46:40|0.72706
19:46:41|0.72702
19:46:42|0.72702
19:46:42|0.7269
19:46:44|0.7269
19:46:46|0.7269
19:46:46|0.7269
19:46:48|0.7269
19:46:49|0.7269
19:46:51|0.7269
19:46:52|0.7269
19:46:53|0.7269
19:46:54|0.7269
19:46:55|0.7269
19:46:56|0.7269
19:46:57|0.7269
19:46:58|0.7269
19:46:59|0.7269
19:47:00|0.7269
19:47:01|0.7269
19:47:02|0.7269
19:47:03|0.7269
19:47:04|0.72719
19:47:05|0.72712
19:47:07|0.72702
19:47:08|0.72641
19:47:09|0.72641
19:47:10|0.72641
19:47:11|0.72694
19:47:12|0.72694
19:47:13|0.72694
19:47:14|0.7267
19:47:16|0.7267
19:47:16|0.72673
19:47:17|0.72673
19:47:18|0.72673
19:47:20|0.72673
19:47:20|0.72673
19:47:22|0.72673
19:47:22|0.72673
19:47:23|0.72794
19:47:24|0.72794
19:47:26|0.72794
19:47:27|0.72794
19:47:28|0.72794
19:47:29|0.72794
19:47:29|0.72794
19:47:31|0.72794
19:47:31|0.72794
19:47:33|0.72794
19:47:34|0.72814
19:47:35|0.72814
19:47:36|0.72814
19:47:37|0.72814
19:47:38|0.72814
19:47:40|0.72814
19:47:40|0.72827
19:47:41|0.72827
19:47:43|0.72827
19:47:44|0.72827
19:47:45|0.72827
19:47:46|0.72827
19:47:48|0.72827
19:47:48|0.72826
19:47:50|0.72826
19:47:50|0.72724
19:47:52|0.72724
19:47:53|0.72724
19:47:54|0.72724
19:47:54|0.72724
19:47:56|0.72724
19:47:56|0.72724
19:47:58|0.72724
19:47:58|0.72717
19:48:00|0.72717
19:48:00|0.72717
19:48:02|0.72717
19:48:02|0.72717
19:48:03|0.72717
19:48:04|0.72717
19:48:05|0.72799
19:48:07|0.72799
19:48:08|0.72799
19:48:09|0.72799
19:48:10|0.72799
19:48:11|0.72799
19:48:12|0.72799
19:48:13|0.72799
19:48:14|0.72842
19:48:15|0.72842
19:48:16|0.72875
19:48:17|0.72876
19:48:18|0.72876
19:48:19|0.72825
19:48:20|0.72825
19:48:21|0.72825
19:48:22|0.72797
19:48:23|0.72797
19:48:24|0.72797
19:48:25|0.72797
19:48:26|0.72797
19:48:27|0.72797
19:48:28|0.72797
19:48:29|0.72797
19:48:31|0.72797
19:48:32|0.72797
19:48:33|0.72797
19:48:34|0.72845
19:48:35|0.72845
19:48:35|0.72845
19:48:36|0.72845
19:48:37|0.72845
19:48:39|0.72845
19:48:40|0.72845
19:48:40|0.72845
19:48:42|0.72845
19:48:43|0.72899
19:48:44|0.72899
19:48:45|0.72899
19:48:46|0.72899
19:48:47|0.72899
19:48:48|0.72871
19:48:49|0.72871
19:48:51|0.72871
19:48:52|0.72871
19:48:53|0.72871
19:48:53|0.72871
19:48:55|0.72871
19:48:56|0.72871
19:48:57|0.72871
19:48:58|0.72871
19:48:58|0.72871
19:48:59|0.72871
19:49:00|0.72853
19:49:01|0.72853
19:49:02|0.72853
19:49:03|0.72853
19:49:04|0.72853
19:49:06|0.72853
19:49:07|0.72853
19:49:08|0.72853
19:49:09|0.72853
19:49:09|0.72853
19:49:11|0.72853
19:49:12|0.72853
19:49:13|0.72853
19:49:14|0.72853
19:49:15|0.72853
19:49:15|0.72853
19:49:17|0.72853
19:49:18|0.72853
19:49:19|0.72853
19:49:20|0.72853
19:49:21|0.72819
19:49:22|0.72819
19:49:23|0.72819
19:49:24|0.72819
19:49:25|0.72819
19:49:26|0.7285
19:49:27|0.7285
19:49:28|0.7285
19:49:29|0.7285
19:49:30|0.72885
19:49:31|0.72885
19:49:32|0.72885
19:49:33|0.72885
19:49:34|0.72885
19:49:36|0.72885
19:49:36|0.72885
19:49:37|0.72885
19:49:38|0.72885
19:49:39|0.72885
19:49:41|0.72885
19:49:43|0.72885
19:49:44|0.72885
19:49:45|0.72871
19:49:47|0.72871
19:49:48|0.72871
19:49:49|0.72871
19:49:50|0.72871
19:49:51|0.72871
19:49:52|0.72871
19:49:53|0.7286
19:49:54|0.7286
19:49:54|0.7286
19:49:56|0.7286
19:49:57|0.7286
19:49:58|0.7286
19:49:59|0.7286
19:50:00|0.7286
19:50:01|0.7286
19:50:02|0.7286
19:50:04|0.72838
19:50:05|0.72838
19:50:05|0.72838
19:50:07|0.72838
19:50:08|0.72838
19:50:09|0.72838
19:50:09|0.72838
19:50:11|0.72838
19:50:12|0.72838
19:50:13|0.72838
19:50:14|0.72838
19:50:16|0.72838
19:50:16|0.72838
19:50:17|0.72838
19:50:18|0.72838
19:50:19|0.72868
19:50:20|0.72868
19:50:21|0.72868
19:50:22|0.72868
19:50:23|0.72868
19:50:25|0.72868
19:50:25|0.72868
19:50:26|0.72868
19:50:27|0.72868
19:50:28|0.72868
19:50:29|0.72868
19:50:30|0.72794
19:50:31|0.72794
19:50:32|0.72794
19:50:34|0.72794
19:50:34|0.72794
19:50:35|0.72794
19:50:37|0.72733
19:50:38|0.72733
19:50:38|0.72733
19:50:39|0.72733
19:50:40|0.72733
19:50:41|0.72733
19:50:42|0.72733
19:50:43|0.72733
19:50:45|0.72793
19:50:46|0.72793
19:50:47|0.72793
19:50:48|0.72793
19:50:49|0.72793
19:50:50|0.72793
19:50:51|0.72793
19:50:52|0.72793
19:50:53|0.72793
19:50:54|0.72793
19:50:55|0.72793
19:50:56|0.72793
19:50:57|0.72775
19:50:58|0.72775
19:50:59|0.72775
19:51:00|0.72775
19:51:01|0.72775
19:51:03|0.72775
19:51:03|0.72775
19:51:04|0.72749
19:51:06|0.72749
19:51:07|0.72749
19:51:08|0.72749
19:51:08|0.72749
19:51:09|0.72749
19:51:11|0.72749
19:51:12|0.72749
19:51:13|0.72749
19:51:15|0.72749
19:51:15|0.72749
19:51:16|0.72749
19:51:18|0.72729
19:51:19|0.72729
19:51:19|0.72729
19:51:21|0.72729
19:51:22|0.72729
19:51:23|0.72729
19:51:24|0.72729
19:51:25|0.72729
19:51:25|0.72729
19:51:27|0.72761
19:51:29|0.72741
19:51:29|0.72741
19:51:30|0.72741
19:51:31|0.72741
19:51:33|0.72741
19:51:33|0.72741
19:51:34|0.72741
19:51:35|0.72741
19:51:36|0.72741
19:51:38|0.72705
19:51:38|0.72705
19:51:39|0.72705
19:51:40|0.72705
19:51:41|0.72705
19:51:43|0.72729
19:51:44|0.72729
19:51:45|0.72729
19:51:46|0.72729
19:51:47|0.72729
19:51:48|0.72729
19:51:50|0.72729
19:51:51|0.72729
19:51:52|0.72729
19:51:52|0.72729
19:51:53|0.72717
19:51:55|0.72717
19:51:56|0.72717
19:51:56|0.72717
19:51:58|0.72717
19:51:59|0.72717
19:52:00|0.72717
19:52:00|0.72717
19:52:02|0.72717
19:52:03|0.72717
19:52:03|0.72717
19:52:05|0.72717
19:52:06|0.72717
19:52:07|0.7274
19:52:08|0.7274
19:52:09|0.72713
19:52:10|0.72713
19:52:11|0.72713
19:52:13|0.7274
19:52:13|0.7274
19:52:14|0.7274
19:52:16|0.7274
19:52:17|0.7269
19:52:18|0.7269
19:52:19|0.7269
19:52:19|0.7269
19:52:20|0.7269
19:52:21|0.7271
19:52:23|0.72706
19:52:23|0.72706
19:52:24|0.72706
19:52:26|0.72706
19:52:26|0.72706
19:52:28|0.72703
19:52:28|0.72703
19:52:29|0.7274
19:52:31|0.7274
19:52:31|0.7274
19:52:32|0.7274
19:52:34|0.7274
19:52:34|0.7274
19:52:35|0.7274
19:52:37|0.7276
19:52:38|0.7276
19:52:39|0.7276
19:52:40|0.7276
19:52:41|0.7276
19:52:42|0.7276
19:52:43|0.7276
19:52:44|0.7276
19:52:45|0.7276
19:52:46|0.7276
19:52:48|0.7276
19:52:49|0.72766
19:52:50|0.72766
19:52:52|0.72766
19:52:52|0.72766
19:52:54|0.72766
19:52:55|0.72766
19:52:55|0.72766
19:52:57|0.72766
19:52:58|0.72766
19:53:00|0.72761
19:53:01|0.72761
19:53:02|0.72748
19:53:02|0.72733
19:53:04|0.72734
19:53:05|0.72734
19:53:06|0.72734
19:53:07|0.72734
19:53:09|0.72734
19:53:09|0.72734
19:53:11|0.72734
19:53:11|0.72761
19:53:13|0.72761
19:53:14|0.72761
19:53:14|0.72761
19:53:16|0.72764
19:53:17|0.72764
19:53:18|0.72764
19:53:19|0.72829
19:53:20|0.72835
19:53:21|0.7284
19:53:22|0.7284
19:53:23|0.72874
19:53:25|0.72874
19:53:25|0.72874
19:53:26|0.72874
19:53:27|0.72874
19:53:28|0.72874
19:53:29|0.72874
19:53:30|0.72874
19:53:32|0.72864
19:53:33|0.72864
19:53:33|0.72864
19:53:34|0.72864
19:53:36|0.72864
19:53:36|0.72844
19:53:38|0.72844
19:53:39|0.72844
19:53:39|0.72844
19:53:41|0.72844
19:53:42|0.72844
19:53:43|0.72844
19:53:43|0.72844
19:53:44|0.72844
19:53:47|0.72844
19:53:47|0.72844
19:53:48|0.72844
19:53:50|0.72844
19:53:51|0.72844
19:53:52|0.72844
19:53:52|0.72844
19:53:54|0.72844
19:53:55|0.72844
19:53:56|0.7286
19:53:56|0.7286
19:53:58|0.7286
19:53:58|0.72894
19:54:00|0.72894
19:54:01|0.72894
19:54:01|0.72894
19:54:02|0.72894
19:54:04|0.72866
19:54:06|0.72865
19:54:06|0.72865
19:54:08|0.72916
19:54:08|0.72916
19:54:09|0.72916
19:54:11|0.72916
19:54:12|0.72916
19:54:13|0.72976
19:54:14|0.72976
19:54:15|0.7295
19:54:16|0.72995
19:54:16|0.72995
19:54:18|0.73
19:54:18|0.7301
19:54:20|0.72979
19:54:21|0.72979
19:54:22|0.72979
19:54:23|0.73002
19:54:24|0.73028
19:54:25|0.73028
19:54:27|0.73022
19:54:27|0.73022
19:54:28|0.72984
19:54:29|0.72984
19:54:31|0.72984
19:54:31|0.73023
19:54:32|0.73023
19:54:33|0.73023
19:54:34|0.73022
19:54:35|0.73022
19:54:36|0.73022
19:54:37|0.73022
19:54:39|0.73022
19:54:39|0.73022
19:54:40|0.73022
19:54:41|0.73022
19:54:43|0.73022
19:54:44|0.73022
19:54:44|0.72934
19:54:46|0.72939
19:54:47|0.72939
19:54:49|0.72918
19:54:50|0.72918
19:54:51|0.72918
19:54:51|0.72918
19:54:52|0.72918
19:54:54|0.72918
19:54:55|0.72918
19:54:57|0.72918
19:54:58|0.72918
19:54:58|0.72918
19:55:00|0.72918
19:55:01|0.72931
19:55:01|0.72931
19:55:03|0.72931
19:55:04|0.72931
19:55:05|0.72931
19:55:06|0.72931
19:55:07|0.72882
19:55:08|0.72882
19:55:09|0.72882
19:55:10|0.72882
19:55:12|0.72882
19:55:13|0.72841
19:55:14|0.72864
19:55:14|0.72864
19:55:16|0.72864
19:55:17|0.72836
19:55:17|0.72836
19:55:18|0.72836
19:55:19|0.72857
19:55:21|0.72857
19:55:21|0.72857
19:55:22|0.72857
19:55:24|0.72857
19:55:24|0.72857
19:55:25|0.72857
19:55:26|0.72834
19:55:28|0.72834
19:55:28|0.72834
19:55:29|0.72834
19:55:30|0.72834
19:55:31|0.72834
19:55:32|0.72834
19:55:34|0.72834
19:55:35|0.72834
19:55:36|0.72834
19:55:37|0.72804
19:55:38|0.72804
19:55:38|0.72804
19:55:40|0.72804
19:55:41|0.72804
19:55:42|0.72804
19:55:42|0.72804
19:55:44|0.72804
19:55:44|0.72756
19:55:46|0.72756
19:55:47|0.72756
19:55:49|0.72756
19:55:50|0.72756
19:55:51|0.72756
19:55:52|0.72756
19:55:53|0.72756
19:55:54|0.72756
19:55:56|0.72756
19:55:58|0.72756
19:55:59|0.72756
19:56:00|0.72756
19:56:01|0.72756
19:56:02|0.72756
19:56:03|0.72743
19:56:03|0.72743
19:56:05|0.72741
19:56:05|0.72741
19:56:07|0.72707
19:56:07|0.72707
19:56:09|0.72707
19:56:09|0.72707
19:56:10|0.72707
19:56:12|0.72707
19:56:12|0.72707
19:56:13|0.72707
19:56:14|0.72707
19:56:15|0.72707
19:56:16|0.7264
19:56:18|0.7264
19:56:18|0.72682
19:56:19|0.72731
19:56:20|0.72731
19:56:21|0.72731
19:56:23|0.72731
19:56:23|0.72712
19:56:24|0.72712
19:56:26|0.72712
19:56:26|0.72712
19:56:27|0.72712
19:56:29|0.72712
19:56:29|0.72712
19:56:31|0.72712
19:56:32|0.72712
19:56:33|0.72712
19:56:34|0.72712
19:56:34|0.72712
19:56:36|0.72712
19:56:37|0.72712
19:56:38|0.72712
19:56:39|0.72712
19:56:40|0.72712
19:56:41|0.72712
19:56:41|0.72712
19:56:43|0.72712
19:56:44|0.72715
19:56:44|0.72715
19:56:46|0.72715
19:56:47|0.72674
19:56:49|0.72674
19:56:50|0.72674
19:56:51|0.72674
19:56:52|0.72674
19:56:54|0.72674
19:56:54|0.72674
19:56:56|0.72674
19:56:57|0.72674
19:56:58|0.72674
19:56:58|0.72674
19:56:59|0.72674
19:57:00|0.72674
19:57:02|0.72674
19:57:02|0.72674
19:57:03|0.72674
19:57:04|0.72674
19:57:06|0.72674
19:57:06|0.72674
19:57:08|0.72674
19:57:09|0.72674
19:57:10|0.72674
19:57:11|0.72674
19:57:11|0.72674
19:57:13|0.72674
19:57:13|0.72674
19:57:15|0.72674
19:57:16|0.72674
19:57:17|0.72674
19:57:18|0.72674
19:57:19|0.72674
19:57:19|0.72674
19:57:21|0.72674
19:57:22|0.72674
19:57:23|0.72648
19:57:24|0.72648
19:57:25|0.72648
19:57:26|0.72648
19:57:27|0.7263
19:57:28|0.7263
19:57:29|0.7263
19:57:30|0.7263
19:57:32|0.7263
19:57:33|0.7263
19:57:33|0.7263
19:57:34|0.7263
19:57:37|0.7263
19:57:38|0.7263
19:57:38|0.72628
19:57:39|0.72628
19:57:40|0.72628
19:57:41|0.72628
19:57:42|0.72628
19:57:44|0.72628
19:57:44|0.72628
19:57:45|0.72628
19:57:46|0.72628
19:57:48|0.72594
19:57:49|0.72594
19:57:51|0.72594
19:57:52|0.72594
19:57:53|0.72594
19:57:54|0.72594
19:57:55|0.72594
19:57:56|0.72594
19:57:57|0.72594
19:57:58|0.72636
19:58:00|0.72636
19:58:00|0.72636
19:58:01|0.72636
19:58:02|0.72636
19:58:03|0.72636
19:58:04|0.72636
19:58:06|0.72636
19:58:07|0.72631
19:58:07|0.72631
19:58:08|0.72631
19:58:09|0.72631
19:58:11|0.72631
19:58:11|0.72631
19:58:12|0.72631
19:58:14|0.72587
19:58:14|0.72587
19:58:15|0.72587
19:58:16|0.72587
19:58:18|0.72587
19:58:18|0.72587
19:58:19|0.72587
19:58:20|0.72587
19:58:22|0.72587
19:58:22|0.72587
19:58:24|0.72587
19:58:25|0.72587
19:58:25|0.72578
19:58:27|0.72578
19:58:27|0.72592
19:58:29|0.72592
19:58:29|0.7263
19:58:30|0.7263
19:58:32|0.7263
19:58:32|0.7263
19:58:34|0.7263
19:58:35|0.7263
19:58:35|0.7263
19:58:37|0.7263
19:58:38|0.7263
19:58:38|0.7263
19:58:39|0.7263
19:58:40|0.7263
19:58:42|0.72666
19:58:43|0.72666
19:58:44|0.72666
19:58:44|0.72666
19:58:45|0.72647
19:58:46|0.72647
19:58:47|0.72647
19:58:48|0.72647
19:58:50|0.72647
19:58:51|0.72598
19:58:52|0.72598
19:58:53|0.72598
19:58:54|0.72598
19:58:55|0.72598
19:58:56|0.72598
19:58:57|0.72647
19:58:58|0.72647
19:58:59|0.72647
19:59:00|0.72647
19:59:01|0.72647
19:59:03|0.72647
19:59:04|0.72647
19:59:04|0.72673
19:59:06|0.72674
19:59:07|0.72674
19:59:08|0.72648
19:59:09|0.72648
19:59:10|0.72648
19:59:11|0.72648
19:59:12|0.72648
19:59:13|0.72648
19:59:15|0.72648
19:59:15|0.72648
19:59:16|0.72604
19:59:18|0.72604
19:59:18|0.72604
19:59:19|0.72604
19:59:20|0.72604
19:59:21|0.72577
19:59:22|0.72577
19:59:23|0.72573
19:59:24|0.72573
19:59:25|0.72573
19:59:27|0.72573
19:59:27|0.72606
19:59:29|0.72535
19:59:29|0.72615
19:59:31|0.72615
19:59:31|0.72615
19:59:32|0.72615
19:59:33|0.7259
19:59:34|0.7259
19:59:35|0.7259
19:59:36|0.7256
19:59:38|0.72618
19:59:38|0.72569
19:59:39|0.72518
19:59:40|0.72495
19:59:42|0.72495
19:59:42|0.72488
19:59:43|0.72488
19:59:44|0.72417
19:59:45|0.72417
19:59:47|0.72395
19:59:48|0.72395
19:59:49|0.72395
19:59:49|0.72395
19:59:52|0.72395
19:59:52|0.72395
19:59:54|0.72378
19:59:55|0.72408
19:59:56|0.72408
19:59:57|0.72408
19:59:58|0.72408
19:59:59|0.72408
20:00:00|0.72474
20:00:01|0.72474
20:00:02|0.72499
20:00:03|0.72516
20:00:04|0.72516
20:00:05|0.72516
20:00:06|0.72484
20:00:07|0.72484
20:00:08|0.72484
20:00:09|0.72484
20:00:10|0.72484
20:00:11|0.72517
20:00:12|0.72557
20:00:13|0.72577
20:00:14|0.72577
20:00:15|0.72577
20:00:16|0.72577
20:00:17|0.72577
20:00:18|0.72577
20:00:19|0.7256
20:00:20|0.7256
20:00:21|0.72542
20:00:22|0.72542
20:00:23|0.72542
20:00:24|0.72606
20:00:26|0.72618
20:00:27|0.72633
20:00:28|0.72633
20:00:28|0.72633
20:00:29|0.72633
20:00:30|0.72633
20:00:31|0.72633
20:00:32|0.72605
20:00:33|0.72576
20:00:34|0.72576
20:00:36|0.72576
20:00:36|0.72576
20:00:38|0.72521
20:00:38|0.72521
20:00:39|0.72521
20:00:40|0.72521
20:00:42|0.72521
20:00:42|0.72521
20:00:44|0.72521
20:00:45|0.72521
20:00:46|0.72626
20:00:47|0.72626
20:00:48|0.72561
20:00:48|0.72561
20:00:50|0.7256
20:00:51|0.7256
20:00:51|0.7256
20:00:54|0.7256
20:00:54|0.7256
20:00:56|0.7256
20:00:57|0.72521
20:00:58|0.72525
20:00:59|0.72525
20:01:00|0.72525
20:01:01|0.72537
20:01:01|0.72537
20:01:03|0.72537
20:01:05|0.72537
20:01:06|0.72556
20:01:06|0.72556
20:01:08|0.72556
20:01:08|0.72556
20:01:10|0.72556
20:01:12|0.72549
20:01:12|0.72552
20:01:14|0.72552
20:01:15|0.72552
20:01:15|0.72552
20:01:16|0.72604
20:01:17|0.7263
20:01:18|0.7263
20:01:19|0.7263
20:01:20|0.7263
20:01:22|0.7263
20:01:22|0.7263
20:01:24|0.7263
20:01:24|0.7263
20:01:26|0.7263
20:01:26|0.7263
20:01:28|0.7263
20:01:28|0.7263
20:01:30|0.7263
20:01:31|0.7263
20:01:32|0.7263
20:01:33|0.7263
20:01:34|0.7263
20:01:34|0.7263
20:01:36|0.7263
20:01:36|0.7263
20:01:38|0.7263
20:01:38|0.7263
20:01:40|0.7263
20:01:41|0.7263
20:01:42|0.7263
20:01:43|0.7263
20:01:44|0.7263
20:01:45|0.7263
20:01:47|0.7263
20:01:47|0.7263
20:01:48|0.7263
20:01:49|0.7263
20:01:50|0.7263
20:01:52|0.7263
20:01:52|0.72673
20:01:54|0.72673
20:01:56|0.72673
20:01:57|0.72673
20:01:58|0.72673
20:01:59|0.72673
20:02:00|0.72673
20:02:01|0.72696
20:02:03|0.727
20:02:03|0.727
20:02:05|0.727
20:02:06|0.727
20:02:07|0.727
20:02:08|0.727
20:02:09|0.72693
20:02:10|0.72693
20:02:11|0.72693
20:02:12|0.72693
20:02:13|0.72693
20:02:14|0.72676
20:02:15|0.72676
20:02:17|0.72682
20:02:17|0.72682
20:02:18|0.72682
20:02:19|0.72682
20:02:20|0.72684
20:02:22|0.72684
20:02:23|0.72684
20:02:24|0.72684
20:02:25|0.72684
20:02:25|0.72684
20:02:26|0.72633
20:02:28|0.72633
20:02:28|0.72633
20:02:29|0.72633
20:02:30|0.72633
20:02:31|0.72633
20:02:32|0.72633
20:02:33|0.72633
20:02:34|0.72633
20:02:36|0.72633
20:02:36|0.72633
20:02:38|0.72633
20:02:38|0.72633
20:02:40|0.72633
20:02:41|0.72633
20:02:42|0.72633
20:02:42|0.72633
20:02:44|0.72633
20:02:45|0.72633
20:02:46|0.72633
20:02:47|0.72633
20:02:47|0.72633
20:02:48|0.72633
20:02:50|0.72633
20:02:51|0.72633
20:02:51|0.72633
20:02:53|0.72552
20:02:54|0.72556
20:02:55|0.72556
20:02:56|0.72556
20:02:57|0.72556
20:02:59|0.72556
20:02:59|0.72556
20:03:00|0.72556
20:03:02|0.72528
20:03:02|0.72528
20:03:04|0.72542
20:03:05|0.72542
20:03:06|0.72542
20:03:07|0.72542
20:03:08|0.72542
20:03:09|0.72542
20:03:10|0.72542
20:03:11|0.72589
20:03:12|0.72589
20:03:13|0.72589
20:03:14|0.72589
20:03:15|0.72589
20:03:16|0.72633
20:03:17|0.72652
20:03:18|0.72652
20:03:19|0.72639
20:03:20|0.72639
20:03:21|0.72639
20:03:22|0.72639
20:03:23|0.72639
20:03:25|0.72639
20:03:25|0.72639
20:03:27|0.72639
20:03:28|0.72639
20:03:28|0.72639
20:03:29|0.72639
20:03:31|0.72639
20:03:31|0.72639
20:03:33|0.72639
20:03:33|0.72639
20:03:34|0.72639
20:03:36|0.72639
20:03:36|0.72639
20:03:37|0.72639
20:03:39|0.72639
20:03:39|0.72639
20:03:40|0.72639
20:03:41|0.72639
20:03:42|0.72639
20:03:43|0.72639
20:03:44|0.72639
20:03:45|0.72639
20:03:46|0.72639
20:03:47|0.72639
20:03:48|0.72639
20:03:50|0.72639
20:03:50|0.72639
20:03:52|0.72639
20:03:53|0.72639
20:03:53|0.72639
20:03:55|0.72639
20:03:57|0.72639
20:03:58|0.72639
20:03:59|0.72639
20:04:00|0.72639
20:04:01|0.72639
20:04:02|0.72687
20:04:03|0.72687
20:04:04|0.72687
20:04:05|0.72704
20:04:06|0.72704
20:04:07|0.72704
20:04:08|0.72704
20:04:09|0.72714
20:04:10|0.72714
20:04:11|0.72714
20:04:12|0.72714
20:04:13|0.72714
20:04:14|0.72714
20:04:15|0.72714
20:04:16|0.72714
20:04:17|0.72748
20:04:18|0.72748
20:04:19|0.72748
20:04:20|0.72748
20:04:21|0.72748
20:04:22|0.72748
20:04:23|0.72748
20:04:24|0.72748
20:04:26|0.72748
20:04:26|0.72748
20:04:27|0.72748
20:04:28|0.72748
20:04:29|0.72748
20:04:31|0.72748
20:04:32|0.72748
20:04:32|0.72748
20:04:34|0.72748
20:04:34|0.72748
20:04:36|0.72748
20:04:37|0.72748
20:04:38|0.72748
20:04:39|0.72748
20:04:39|0.72748
20:04:41|0.72748
20:04:42|0.72748
20:04:43|0.72748
20:04:44|0.72748
20:04:45|0.72748
20:04:45|0.72748
20:04:46|0.72748
20:04:47|0.72748
20:04:49|0.72748
20:04:50|0.72748
20:04:51|0.72748
20:04:52|0.72748
20:04:53|0.72748
20:04:53|0.72748
20:04:55|0.72748
20:04:56|0.72748
20:04:57|0.72748
20:04:59|0.72748
20:04:59|0.727
20:05:02|0.727
20:05:03|0.727
20:05:04|0.727
20:05:06|0.727
20:05:07|0.727
20:05:08|0.727
20:05:09|0.727
20:05:10|0.72659
20:05:12|0.72659
20:05:13|0.72654
20:05:14|0.7267
20:05:14|0.7267
20:05:15|0.7267
20:05:16|0.7267
20:05:17|0.7267
20:05:18|0.72649
20:05:20|0.72649
20:05:21|0.72648
20:05:22|0.72648
20:05:22|0.72648
20:05:23|0.72648
20:05:25|0.72648
20:05:26|0.72648
20:05:28|0.72648
20:05:29|0.72648
20:05:30|0.72615
20:05:32|0.72592
20:05:32|0.72592
20:05:33|0.72592
20:05:35|0.72592
20:05:36|0.72592
20:05:37|0.72592
20:05:38|0.72592
20:05:39|0.72592
20:05:40|0.72592
20:05:41|0.72592
20:05:43|0.72524
20:05:43|0.725
20:05:45|0.725
20:05:46|0.725
20:05:46|0.725
20:05:47|0.725
20:05:48|0.7242
20:05:49|0.72416
20:05:50|0.72398
20:05:51|0.72398
20:05:52|0.72398
20:05:53|0.72398
20:05:55|0.72398
20:05:56|0.72334
20:05:58|0.72334
20:05:58|0.72309
20:06:00|0.72306
20:06:01|0.72306
20:06:02|0.72291
20:06:03|0.72291
20:06:04|0.72291
20:06:05|0.72291
20:06:06|0.72269
20:06:08|0.7225
20:06:08|0.7225
20:06:10|0.7225
20:06:11|0.7225
20:06:12|0.72269
20:06:13|0.72269
20:06:13|0.72269
20:06:14|0.72286
20:06:16|0.72286
20:06:17|0.72283
20:06:17|0.72312
20:06:18|0.72319
20:06:20|0.72319
20:06:20|0.72319
20:06:22|0.72319
20:06:23|0.72319
20:06:24|0.72319
20:06:25|0.72319
20:06:27|0.72319
20:06:28|0.72319
20:06:30|0.72405
20:06:30|0.72405
20:06:32|0.72444
20:06:34|0.72484
20:06:34|0.72484
20:06:35|0.72484
20:06:37|0.72457
20:06:38|0.72457
20:06:39|0.72457
20:06:40|0.72457
20:06:41|0.72457
20:06:42|0.72457
20:06:43|0.72457
20:06:45|0.72457
20:06:45|0.72457
20:06:47|0.72457
20:06:47|0.72457
20:06:49|0.72457
20:06:50|0.72457
20:06:51|0.72457
20:06:52|0.72419
20:06:53|0.72419
20:06:55|0.72419
20:06:55|0.72419
20:06:56|0.72419
20:06:57|0.72419
20:06:59|0.72474
20:06:59|0.72474
20:07:01|0.72474
20:07:01|0.72474
20:07:02|0.72474
20:07:04|0.725
20:07:04|0.72452
20:07:06|0.72452
20:07:06|0.72432
20:07:08|0.72432
20:07:08|0.72432
20:07:09|0.72432
20:07:10|0.72432
20:07:12|0.72432
20:07:13|0.72398
20:07:13|0.72398
20:07:14|0.72398
20:07:16|0.72398
20:07:16|0.72398
20:07:18|0.72398
20:07:18|0.72408
20:07:19|0.72408
20:07:21|0.72408
20:07:21|0.72408
20:07:22|0.72408
20:07:24|0.724
20:07:25|0.724
20:07:26|0.724
20:07:26|0.724
20:07:28|0.724
20:07:29|0.724
20:07:30|0.724
20:07:31|0.724
20:07:32|0.724
20:07:34|0.724
20:07:36|0.724
20:07:37|0.724
20:07:38|0.72389
20:07:39|0.72389
20:07:39|0.72389
20:07:41|0.72389
20:07:41|0.72389
20:07:43|0.72389
20:07:44|0.72389
20:07:45|0.72389
20:07:46|0.72389
20:07:47|0.72389
20:07:48|0.72389
20:07:49|0.72389
20:07:50|0.72389
20:07:51|0.72389
20:07:52|0.72389
20:07:53|0.72389
20:07:54|0.72389
20:07:55|0.72389
20:07:56|0.72389
20:07:57|0.72389
20:07:58|0.72389
20:08:00|0.72389
20:08:01|0.72389
20:08:01|0.72379
20:08:02|0.72355
20:08:03|0.72355
20:08:04|0.7231
20:08:05|0.72353
20:08:07|0.72353
20:08:07|0.72353
20:08:08|0.72353
20:08:10|0.72353
20:08:10|0.72353
20:08:11|0.72353
20:08:12|0.72353
20:08:13|0.72353
20:08:14|0.72353
20:08:15|0.72291
20:08:17|0.72285
20:08:17|0.72285
20:08:19|0.72285
20:08:19|0.72285
20:08:20|0.72285
20:08:21|0.72285
20:08:22|0.72285
20:08:23|0.72395
20:08:25|0.72395
20:08:25|0.72386
20:08:26|0.72386
20:08:27|0.72386
20:08:29|0.72351
20:08:31|0.72351
20:08:32|0.72372
20:08:33|0.72372
20:08:34|0.72372
20:08:36|0.72372
20:08:37|0.72372
20:08:37|0.72372
20:08:39|0.72372
20:08:39|0.72372
20:08:41|0.72372
20:08:42|0.72423
20:08:43|0.72423
20:08:45|0.72423
20:08:45|0.72423
20:08:47|0.72423
20:08:48|0.72423
20:08:48|0.72423
20:08:49|0.72423
20:08:51|0.72423
20:08:51|0.72423
20:08:52|0.72468
20:08:54|0.72468
20:08:55|0.72468
20:08:56|0.72468
20:08:57|0.72468
20:08:58|0.72468
20:08:59|0.72468
20:09:00|0.72448
20:09:00|0.72448
20:09:02|0.72448
20:09:03|0.72448
20:09:05|0.72448
20:09:06|0.72448
20:09:06|0.72448
20:09:07|0.72448
20:09:09|0.72448
20:09:09|0.72448
20:09:10|0.72448
20:09:11|0.72448
20:09:12|0.72448
20:09:13|0.72448
20:09:15|0.72448
20:09:15|0.72438
20:09:16|0.72438
20:09:17|0.72438
20:09:18|0.72438
20:09:19|0.72458
20:09:21|0.72458
20:09:22|0.72458
20:09:23|0.72458
20:09:24|0.72458
20:09:25|0.72458
20:09:26|0.72458
20:09:27|0.72458
20:09:28|0.72458
20:09:29|0.72458
20:09:30|0.72458
20:09:31|0.72458
20:09:33|0.72458
20:09:33|0.72458
20:09:34|0.72458
20:09:35|0.72458
20:09:36|0.72458
20:09:37|0.724
20:09:38|0.724
20:09:40|0.724
20:09:40|0.724
20:09:41|0.724
20:09:42|0.724
20:09:43|0.724
20:09:44|0.724
20:09:46|0.724
20:09:47|0.724
20:09:47|0.72445
20:09:49|0.72445
20:09:50|0.72445
20:09:51|0.72445
20:09:51|0.72445
20:09:53|0.72445
20:09:54|0.72445
20:09:55|0.72445
20:09:56|0.72445
20:09:57|0.72445
20:09:58|0.7262
20:10:00|0.72658
20:10:01|0.72593
20:10:02|0.72585
20:10:03|0.72585
20:10:04|0.72585
20:10:05|0.72585
20:10:06|0.72585
20:10:07|0.7252
20:10:08|0.7252
20:10:09|0.72547
20:10:10|0.72547
20:10:11|0.72523
20:10:12|0.72485
20:10:13|0.72485
20:10:14|0.72467
20:10:16|0.72461
20:10:17|0.72461
20:10:17|0.72461
20:10:19|0.72461
20:10:20|0.72453
20:10:21|0.72453
20:10:22|0.72439
20:10:23|0.72439
20:10:24|0.72439
20:10:25|0.72439
20:10:26|0.72439
20:10:27|0.72449
20:10:29|0.72449
20:10:30|0.72449
20:10:31|0.72449
20:10:32|0.72449
20:10:33|0.72449
20:10:34|0.72449
20:10:35|0.72449
20:10:36|0.72449
20:10:37|0.72484
20:10:38|0.72484
20:10:39|0.72484
20:10:40|0.72484
20:10:41|0.72491
20:10:42|0.72491
20:10:44|0.725
20:10:45|0.725
20:10:47|0.72502
20:10:48|0.72502
20:10:49|0.72502
20:10:50|0.72541
20:10:52|0.72549
20:10:53|0.72549
20:10:54|0.72549
20:10:54|0.72549
20:10:56|0.72549
20:10:56|0.72541
20:10:58|0.72546
20:10:59|0.72546
20:10:59|0.72549
20:11:02|0.72549
20:11:03|0.72535
20:11:03|0.72535
20:11:04|0.72535
20:11:05|0.72485
20:11:07|0.72485
20:11:07|0.72485
20:11:09|0.72485
20:11:09|0.72485
20:11:11|0.72476
20:11:11|0.72476
20:11:12|0.72476
20:11:14|0.72476
20:11:15|0.72476
20:11:16|0.72427
20:11:18|0.72427
20:11:18|0.72427
20:11:20|0.72427
20:11:20|0.72427
20:11:21|0.72427
20:11:22|0.72427
20:11:24|0.72427
20:11:24|0.72427
20:11:25|0.7241
20:11:26|0.7241
20:11:27|0.7241
20:11:28|0.7241
20:11:29|0.7241
20:11:31|0.7241
20:11:31|0.7241
20:11:33|0.7241
20:11:33|0.7241
20:11:35|0.72393
20:11:35|0.72393
20:11:37|0.72393
20:11:37|0.72393
20:11:39|0.72393
20:11:40|0.72393
20:11:41|0.72393
20:11:42|0.72393
20:11:42|0.72393
20:11:44|0.72539
20:11:45|0.72539
20:11:46|0.72539
20:11:48|0.72539
20:11:48|0.72539
20:11:51|0.72539
20:11:51|0.72506
20:11:52|0.72506
20:11:54|0.72506
20:11:55|0.72506
20:11:56|0.72506
20:11:57|0.72506
20:11:58|0.72506
20:12:00|0.72506
20:12:00|0.72506
20:12:02|0.72469
20:12:02|0.72469
20:12:03|0.72469
20:12:04|0.72469
20:12:05|0.72418
20:12:06|0.72411
20:12:08|0.72411
20:12:08|0.72411
20:12:10|0.72411
20:12:10|0.72411
20:12:11|0.72411
20:12:13|0.72411
20:12:13|0.72411
20:12:15|0.72411
20:12:15|0.72411
20:12:17|0.72411
20:12:17|0.72411
20:12:18|0.72411
20:12:19|0.72411
20:12:20|0.72411
20:12:21|0.72411
20:12:22|0.72411
20:12:24|0.72411
20:12:24|0.72411
20:12:25|0.72411
20:12:27|0.72411
20:12:28|0.72411
20:12:29|0.72411
20:12:30|0.72411
20:12:31|0.72301
20:12:32|0.72301
20:12:33|0.72301
20:12:33|0.72301
20:12:35|0.72301
20:12:36|0.72301
20:12:36|0.72301
20:12:38|0.72301
20:12:39|0.72301
20:12:40|0.72301
20:12:41|0.72301
20:12:43|0.72301
20:12:44|0.72301
20:12:44|0.72301
20:12:46|0.72301
20:12:46|0.72301
20:12:47|0.72301
20:12:49|0.72301
20:12:51|0.72301
20:12:52|0.72301
20:12:54|0.72301
20:12:55|0.72301
20:12:56|0.72244
20:12:57|0.72244
20:12:58|0.72244
20:12:59|0.72244
20:13:00|0.72244
20:13:00|0.72244
20:13:02|0.72244
20:13:03|0.72222
20:13:04|0.72219
20:13:05|0.72219
20:13:06|0.7224
20:13:08|0.7224
20:13:08|0.7224
20:13:10|0.72237
20:13:10|0.72237
20:13:11|0.72237
20:13:13|0.72237
20:13:13|0.72237
20:13:14|0.72237
20:13:15|0.72237
20:13:17|0.72237
20:13:18|0.72237
20:13:20|0.72226
20:13:21|0.72226
20:13:22|0.72226
20:13:22|0.72226
20:13:23|0.72226
20:13:24|0.72226
20:13:26|0.72226
20:13:26|0.72226
20:13:27|0.72226
20:13:28|0.72306
20:13:30|0.72228
20:13:30|0.72228
20:13:31|0.72228
20:13:32|0.72316
20:13:33|0.72359
20:13:34|0.72359
20:13:35|0.72359
20:13:36|0.7236
20:13:37|0.7236
20:13:38|0.7236
20:13:39|0.7236
20:13:40|0.7236
20:13:41|0.7236
20:13:42|0.7236
20:13:43|0.7236
20:13:44|0.7236
20:13:45|0.72373
20:13:46|0.72373
20:13:48|0.72373
20:13:48|0.72373
20:13:50|0.72373
20:13:51|0.72373
20:13:52|0.72373
20:13:53|0.72373
20:13:54|0.72373
20:13:55|0.72373
20:13:56|0.72373
20:13:57|0.72373
20:13:58|0.72373
20:13:59|0.72373
20:14:00|0.72373
20:14:01|0.72373
20:14:02|0.72373
20:14:03|0.72245
20:14:04|0.72245
20:14:05|0.72245
20:14:06|0.72245
20:14:07|0.72245
20:14:09|0.72245
20:14:10|0.72245
20:14:11|0.72245
20:14:11|0.72245
20:14:13|0.72245
20:14:14|0.72245
20:14:15|0.72245
20:14:15|0.72245
20:14:17|0.72243
20:14:17|0.72278
20:14:19|0.72278
20:14:19|0.72278
20:14:21|0.72278
20:14:22|0.72278
20:14:23|0.72314
20:14:24|0.72332
20:14:26|0.72332
20:14:26|0.72332
20:14:27|0.72332
20:14:29|0.72332
20:14:29|0.72332
20:14:30|0.72297
20:14:31|0.72297
20:14:32|0.72297
20:14:33|0.72297
20:14:34|0.72297
20:14:36|0.72297
20:14:37|0.72297
20:14:37|0.72297
20:14:39|0.72297
20:14:39|0.72297
20:14:40|0.72297
20:14:41|0.72297
20:14:42|0.72297
20:14:44|0.72297
20:14:44|0.72297
20:14:45|0.72297
20:14:46|0.72297
20:14:47|0.72297
20:14:49|0.72297
20:14:49|0.72297
20:14:50|0.72297
20:14:52|0.72297
20:14:53|0.72297
20:14:54|0.72306
20:14:55|0.72306
20:14:56|0.72306
20:14:57|0.72306
20:14:58|0.72331
20:14:59|0.72331
20:15:01|0.72331
20:15:02|0.72331
20:15:03|0.72331
20:15:05|0.72331
20:15:06|0.72455
20:15:06|0.72455
20:15:08|0.72455
20:15:09|0.72455
20:15:09|0.72455
20:15:11|0.72455
20:15:12|0.72455
20:15:13|0.72455
20:15:14|0.72455
20:15:15|0.72455
20:15:16|0.72455
20:15:18|0.72455
20:15:19|0.72455
20:15:19|0.72348
20:15:21|0.72348
20:15:21|0.72348
20:15:22|0.72348
20:15:23|0.72348
20:15:25|0.72348
20:15:25|0.72348
20:15:27|0.72348
20:15:28|0.72348
20:15:28|0.72348
20:15:30|0.72348
20:15:31|0.72367
20:15:32|0.72367
20:15:32|0.72367
20:15:34|0.72367
20:15:35|0.723
20:15:36|0.723
20:15:37|0.723
20:15:38|0.723
20:15:39|0.723
20:15:40|0.723
20:15:41|0.723
20:15:42|0.723
20:15:43|0.723
20:15:44|0.723
20:15:45|0.723
20:15:46|0.723
20:15:47|0.723
20:15:48|0.723
20:15:49|0.72395
20:15:51|0.72395
20:15:51|0.72395
20:15:52|0.72395
20:15:54|0.72395
20:15:54|0.72395
20:15:55|0.72395
20:15:57|0.72395
20:15:58|0.72395
20:15:58|0.72395
20:16:00|0.72395
20:16:00|0.72395
20:16:02|0.72358
20:16:03|0.72367
20:16:05|0.72367
20:16:06|0.72334
20:16:07|0.72334
20:16:07|0.72334
20:16:09|0.72342
20:16:10|0.72342
20:16:10|0.72342
20:16:12|0.72342
20:16:13|0.72342
20:16:14|0.72342
20:16:14|0.72342
20:16:16|0.72342
20:16:16|0.72342
20:16:18|0.7232
20:16:18|0.7232
20:16:19|0.72401
20:16:22|0.72401
20:16:22|0.72401
20:16:24|0.72401
20:16:24|0.72422
20:16:26|0.72422
20:16:27|0.72422
20:16:27|0.72422
20:16:28|0.72422
20:16:30|0.72422
20:16:31|0.72489
20:16:32|0.72489
20:16:33|0.72547
20:16:34|0.72535
20:16:36|0.7259
20:16:37|0.7264
20:16:37|0.7264
20:16:39|0.72675
20:16:40|0.72675
20:16:40|0.72724
20:16:42|0.72724
20:16:43|0.72724
20:16:44|0.72724
20:16:44|0.72724
20:16:46|0.72652
20:16:48|0.72652
20:16:49|0.72619
20:16:50|0.72575
20:16:51|0.72575
20:16:52|0.72582
20:16:53|0.72582
20:16:54|0.72582
20:16:55|0.72582
20:16:56|0.72582
20:16:56|0.72582
20:16:57|0.72582
20:16:59|0.72582
20:17:00|0.7267
20:17:00|0.72658
20:17:02|0.72705
20:17:03|0.72724
20:17:04|0.72753
20:17:05|0.72753
20:17:06|0.72779
20:17:07|0.72748
20:17:08|0.72748
20:17:09|0.72698
20:17:09|0.72698
20:17:11|0.72698
20:17:11|0.72689
20:17:12|0.72689
20:17:14|0.72689
20:17:15|0.72689
20:17:16|0.72689
20:17:16|0.72649
20:17:18|0.72628
20:17:19|0.72628
20:17:20|0.72628
20:17:21|0.72628
20:17:22|0.72628
20:17:22|0.7271
20:17:25|0.7271
20:17:26|0.7271
20:17:28|0.7271
20:17:29|0.7267
20:17:30|0.7267
20:17:31|0.7267
20:17:32|0.7267
20:17:33|0.7267
20:17:33|0.7267
20:17:34|0.7267
20:17:36|0.7267
20:17:37|0.7267
20:17:38|0.7267
20:17:40|0.7267
20:17:40|0.7267
20:17:42|0.72623
20:17:43|0.72623
20:17:44|0.72623
20:17:45|0.72623
20:17:46|0.72623
20:17:47|0.72643
20:17:49|0.72643
20:17:50|0.72643
20:17:51|0.72587
20:17:51|0.72587
20:17:53|0.72587
20:17:54|0.72587
20:17:55|0.72587
20:17:57|0.72599
20:17:58|0.72599
20:17:58|0.72599
20:18:00|0.72599
20:18:00|0.72599
20:18:01|0.72599
20:18:02|0.72599
20:18:04|0.72599
20:18:06|0.72599
20:18:06|0.72599
20:18:08|0.72681
20:18:09|0.72681
20:18:10|0.72681
20:18:11|0.72681
20:18:12|0.72681
20:18:12|0.72681
20:18:14|0.72681
20:18:15|0.72681
20:18:16|0.72681
20:18:17|0.72681
20:18:18|0.72681
20:18:19|0.72702
20:18:20|0.72702
20:18:21|0.72707
20:18:22|0.72707
20:18:23|0.72707
20:18:25|0.72707
20:18:25|0.72707
20:18:27|0.72707
20:18:28|0.72703
20:18:29|0.72709
20:18:30|0.72693
20:18:32|0.72693
20:18:32|0.72693
20:18:33|0.72693
20:18:35|0.72712
20:18:36|0.72712
20:18:37|0.72712
20:18:38|0.72712
20:18:39|0.72688
20:18:40|0.72688
20:18:41|0.72688
20:18:42|0.72688
20:18:43|0.72688
20:18:45|0.72651
20:18:45|0.72651
20:18:47|0.72651
20:18:48|0.72644
20:18:49|0.72644
20:18:50|0.72644
20:18:51|0.72635
20:18:52|0.72635
20:18:53|0.72635
20:18:54|0.72635
20:18:56|0.72635
20:18:56|0.72635
20:18:58|0.72635
20:18:59|0.72605
20:18:59|0.72605
20:19:01|0.72605
20:19:03|0.72605
20:19:04|0.72605
20:19:04|0.72605
20:19:05|0.72605
20:19:06|0.72605
20:19:07|0.72605
20:19:08|0.72605
20:19:09|0.72605
20:19:10|0.72576
20:19:12|0.72565
20:19:12|0.72577
20:19:14|0.72577
20:19:14|0.72566
20:19:16|0.72619
20:19:17|0.72582
20:19:17|0.72668
20:19:18|0.72668
20:19:20|0.72731
20:19:21|0.72731
20:19:21|0.72765
20:19:23|0.72801
20:19:24|0.72801
20:19:25|0.72801
20:19:26|0.72801
20:19:28|0.72801
20:19:29|0.72717
20:19:29|0.72717
20:19:31|0.72717
20:19:32|0.72717
20:19:32|0.72773
20:19:34|0.72773
20:19:34|0.72765
20:19:35|0.72765
20:19:37|0.72765
20:19:38|0.72765
20:19:39|0.72731
20:19:40|0.72731
20:19:41|0.72731
20:19:42|0.72731
20:19:43|0.72731
20:19:44|0.72731
20:19:45|0.72731
20:19:46|0.72731
20:19:47|0.72731
20:19:48|0.72731
20:19:49|0.72731
20:19:50|0.72731
20:19:51|0.72731
20:19:52|0.72731
20:19:53|0.72731
20:19:54|0.72731
20:19:55|0.72794
20:19:57|0.72794
20:19:57|0.72794
20:19:58|0.72794
20:19:59|0.72794
20:20:01|0.72794
20:20:01|0.72794
20:20:02|0.72794
20:20:04|0.72794
20:20:04|0.72794
20:20:05|0.72794
20:20:06|0.72864
20:20:08|0.72864
20:20:08|0.72864
20:20:09|0.72864
20:20:10|0.72864
20:20:11|0.72864
20:20:12|0.72864
20:20:14|0.72864
20:20:15|0.72864
20:20:16|0.72864
20:20:17|0.72864
20:20:18|0.72864
20:20:19|0.72864
20:20:21|0.72864
20:20:21|0.72864
20:20:22|0.72857
20:20:24|0.72864
20:20:24|0.72864
20:20:25|0.72864
20:20:26|0.72885
20:20:28|0.72885
20:20:29|0.72885
20:20:29|0.72885
20:20:31|0.72885
20:20:31|0.72891
20:20:32|0.72891
20:20:33|0.72891
20:20:35|0.72942
20:20:36|0.72952
20:20:38|0.72952
20:20:39|0.72964
20:20:40|0.72964
20:20:42|0.72964
20:20:42|0.72964
20:20:44|0.72964
20:20:45|0.72964
20:20:46|0.72964
20:20:46|0.72964
20:20:48|0.72951
20:20:49|0.72951
20:20:50|0.72951
20:20:51|0.72951
20:20:51|0.72951
20:20:52|0.72951
20:20:54|0.72951
20:20:54|0.72899
20:20:56|0.72899
20:20:57|0.72899
20:20:58|0.72899
20:20:59|0.72877
20:21:00|0.72877
20:21:01|0.72877
20:21:02|0.72877
20:21:03|0.72877
20:21:04|0.72877
20:21:05|0.72877
20:21:06|0.72877
20:21:07|0.72877
20:21:08|0.72877
20:21:09|0.72877
20:21:10|0.72817
20:21:11|0.72817
20:21:12|0.72817
20:21:13|0.72817
20:21:14|0.72817
20:21:15|0.72782
20:21:16|0.72775
20:21:18|0.72775
20:21:19|0.72775
20:21:20|0.72775
20:21:21|0.72775
20:21:22|0.72795
20:21:23|0.72795
20:21:24|0.72795
20:21:25|0.72795
20:21:26|0.72795
20:21:27|0.72795
20:21:29|0.72795
20:21:30|0.72795
20:21:30|0.72795
20:21:31|0.72795
20:21:32|0.72795
20:21:34|0.72795
20:21:34|0.72795
20:21:35|0.72808
20:21:37|0.72871
20:21:38|0.72871
20:21:39|0.72871
20:21:40|0.72871
20:21:42|0.72898
20:21:42|0.72898
20:21:44|0.72899
20:21:44|0.72908
20:21:45|0.72908
20:21:46|0.72908
20:21:47|0.72908
20:21:48|0.72908
20:21:49|0.72908
20:21:51|0.72908
20:21:52|0.72908
20:21:53|0.72896
20:21:53|0.72896
20:21:55|0.72896
20:21:56|0.72896
20:21:57|0.72896
20:21:58|0.72896
20:21:58|0.72896
20:22:00|0.72896
20:22:00|0.72896
20:22:01|0.72896
20:22:03|0.72862
20:22:04|0.72862
20:22:05|0.72862
20:22:06|0.72862
20:22:07|0.72862
20:22:08|0.72862
20:22:09|0.72862
20:22:10|0.72872
20:22:11|0.72849
20:22:12|0.72849
20:22:13|0.72849
20:22:15|0.72849
20:22:16|0.72877
20:22:16|0.72937
20:22:18|0.72937
20:22:19|0.72937
20:22:20|0.72945
20:22:20|0.72945
20:22:21|0.72945
20:22:22|0.72951
20:22:24|0.72951
20:22:25|0.72951
20:22:25|0.72951
20:22:26|0.72951
20:22:27|0.72951
20:22:28|0.73
20:22:29|0.73
20:22:31|0.73004
20:22:32|0.73
20:22:33|0.73
20:22:34|0.73
20:22:35|0.73
20:22:37|0.73
20:22:37|0.73
20:22:38|0.73
20:22:39|0.73
20:22:42|0.73
20:22:43|0.73
20:22:43|0.73
20:22:44|0.73
20:22:45|0.73045
20:22:46|0.73045
20:22:47|0.73045
20:22:48|0.73057
20:22:49|0.73099
20:22:51|0.73099
20:22:51|0.73121
20:22:53|0.7309
20:22:53|0.73119
20:22:55|0.73119
20:22:55|0.73119
20:22:56|0.73119
20:22:57|0.73119
20:22:58|0.7312
20:22:59|0.7312
20:23:01|0.73075
20:23:02|0.73137
20:23:03|0.73137
20:23:03|0.73101
20:23:05|0.73101
20:23:05|0.73101
20:23:07|0.73101
20:23:07|0.73101
20:23:08|0.73101
20:23:10|0.73101
20:23:10|0.73172
20:23:12|0.73172
20:23:13|0.73172
20:23:14|0.73172
20:23:15|0.73172
20:23:16|0.73076
20:23:16|0.73053
20:23:17|0.73021
20:23:19|0.73021
20:23:20|0.73021
20:23:21|0.73021
20:23:22|0.73021
20:23:23|0.73021
20:23:24|0.73021
20:23:25|0.73102
20:23:26|0.73102
20:23:27|0.73102
20:23:28|0.73102
20:23:29|0.73079
20:23:30|0.73079
20:23:31|0.73079
20:23:32|0.73079
20:23:33|0.73079
20:23:34|0.73079
20:23:35|0.73079
20:23:37|0.7305
20:23:37|0.7305
20:23:39|0.7305
20:23:41|0.7305
20:23:41|0.7305
20:23:42|0.73111
20:23:43|0.73111
20:23:44|0.73111
20:23:45|0.73111
20:23:47|0.73111
20:23:48|0.73111
20:23:48|0.73111
20:23:50|0.73111
20:23:50|0.73074
20:23:51|0.73074
20:23:52|0.73074
20:23:54|0.73056
20:23:55|0.73056
20:23:55|0.73056
20:23:57|0.73056
20:23:58|0.73056
20:23:58|0.73056
20:24:00|0.73056
20:24:01|0.73056
20:24:02|0.73056
20:24:03|0.73056
20:24:04|0.73088
20:24:05|0.73088
20:24:06|0.73088
20:24:07|0.73088
20:24:08|0.73088
20:24:09|0.73088
20:24:10|0.73088
20:24:11|0.73088
20:24:12|0.73036
20:24:13|0.73078
20:24:14|0.73078
20:24:15|0.73078
20:24:17|0.73078
20:24:18|0.73049
20:24:18|0.73049
20:24:19|0.73049
20:24:20|0.73049
20:24:21|0.73049
20:24:23|0.73049
20:24:23|0.73049
20:24:25|0.73102
20:24:25|0.73102
20:24:27|0.73102
20:24:28|0.73102
20:24:28|0.73102
20:24:30|0.73102
20:24:30|0.73102
20:24:32|0.73102
20:24:32|0.73102
20:24:33|0.73102
20:24:34|0.73078
20:24:35|0.73078
20:24:36|0.73078
20:24:38|0.73078
20:24:38|0.73078
20:24:39|0.73074
20:24:40|0.73074
20:24:41|0.73074
20:24:42|0.73074
20:24:44|0.73074
20:24:45|0.73074
20:24:46|0.73036
20:24:47|0.73036
20:24:48|0.73036
20:24:50|0.73036
20:24:51|0.73036
20:24:51|0.73036
20:24:53|0.73036
20:24:53|0.73036
20:24:54|0.73036
20:24:56|0.73036
20:24:56|0.73036
20:24:58|0.73036
20:24:58|0.73036
20:25:00|0.73036
20:25:01|0.73036
20:25:02|0.73036
20:25:03|0.73036
20:25:04|0.73074
20:25:05|0.73088
20:25:06|0.73088
20:25:08|0.73088
20:25:08|0.73088
20:25:10|0.73088
20:25:12|0.7309
20:25:12|0.7309
20:25:14|0.7309
20:25:14|0.7309
20:25:15|0.7309
20:25:16|0.7309
20:25:18|0.7309
20:25:19|0.7309
20:25:20|0.7309
20:25:21|0.7309
20:25:22|0.7309
20:25:22|0.7309
20:25:23|0.73111
20:25:25|0.73111
20:25:26|0.73111
20:25:27|0.73111
20:25:28|0.73111
20:25:28|0.73111
20:25:30|0.73111
20:25:31|0.73111
20:25:32|0.73111
20:25:33|0.73111
20:25:34|0.73111
20:25:35|0.73111
20:25:36|0.73111
20:25:37|0.73111
20:25:38|0.73111
20:25:39|0.73111
20:25:41|0.73035
20:25:42|0.73
20:25:43|0.73
20:25:43|0.73
20:25:45|0.73
20:25:47|0.73
20:25:47|0.73
20:25:48|0.73
20:25:49|0.73
20:25:50|0.73
20:25:52|0.73
20:25:53|0.73
20:25:53|0.72974
20:25:54|0.72974
20:25:55|0.72923
20:25:56|0.72923
20:25:58|0.72923
20:25:59|0.72923
20:25:59|0.72923
20:26:01|0.72923
20:26:02|0.72923
20:26:03|0.72923
20:26:04|0.72923
20:26:05|0.72923
20:26:06|0.72993
20:26:08|0.72993
20:26:09|0.72993
20:26:10|0.72993
20:26:11|0.72993
20:26:13|0.72993
20:26:13|0.72993
20:26:15|0.72993
20:26:16|0.72993
20:26:17|0.72993
20:26:19|0.72993
20:26:19|0.72969
20:26:21|0.72969
20:26:22|0.72968
20:26:23|0.72968
20:26:24|0.72968
20:26:25|0.72968
20:26:26|0.72968
20:26:26|0.72968
20:26:28|0.72968
20:26:28|0.72968
20:26:30|0.72988
20:26:31|0.72988
20:26:32|0.72988
20:26:33|0.72988
20:26:34|0.72988
20:26:36|0.73033
20:26:37|0.73033
20:26:38|0.73033
20:26:38|0.73033
20:26:39|0.73033
20:26:40|0.73033
20:26:41|0.73033
20:26:43|0.73033
20:26:44|0.73033
20:26:45|0.73033
20:26:46|0.73033
20:26:47|0.73033
20:26:48|0.73033
20:26:49|0.73033
20:26:50|0.73033
20:26:51|0.73033
20:26:53|0.73033
20:26:54|0.73033
20:26:54|0.73033
20:26:56|0.73033
20:26:57|0.73033
20:26:57|0.73033
20:26:59|0.73033
20:27:00|0.73015
20:27:01|0.73015
20:27:02|0.73015
20:27:03|0.73034
20:27:05|0.73034
20:27:06|0.73034
20:27:07|0.73034
20:27:08|0.73034
20:27:10|0.73034
20:27:11|0.73034
20:27:12|0.73034
20:27:13|0.73034
20:27:14|0.73034
20:27:16|0.73034
20:27:17|0.72988
20:27:17|0.72988
20:27:18|0.72988
20:27:19|0.72988
20:27:21|0.72988
20:27:21|0.72988
20:27:22|0.72988
20:27:24|0.72988
20:27:25|0.72988
20:27:26|0.72987
20:27:27|0.72987
20:27:28|0.72987
20:27:28|0.72987
20:27:30|0.72987
20:27:30|0.72987
20:27:32|0.72987
20:27:33|0.72987
20:27:35|0.7304
20:27:35|0.7304
20:27:36|0.7304
20:27:37|0.7304
20:27:38|0.73017
20:27:40|0.73042
20:27:40|0.73047
20:27:42|0.73047
20:27:43|0.73047
20:27:44|0.73047
20:27:45|0.73047
20:27:46|0.73047
20:27:47|0.73047
20:27:48|0.73047
20:27:49|0.73047
20:27:50|0.73047
20:27:51|0.73047
20:27:52|0.73047
20:27:53|0.73047
20:27:54|0.73047
20:27:55|0.73047
20:27:56|0.73047
20:27:57|0.73047
20:27:58|0.73047
20:28:00|0.73047
20:28:00|0.73047
20:28:01|0.73047
20:28:02|0.73047
20:28:03|0.73117
20:28:04|0.73093
20:28:05|0.73147
20:28:06|0.73135
20:28:07|0.73135
20:28:08|0.73135
20:28:10|0.73135
20:28:12|0.73135
20:28:12|0.73135
20:28:14|0.73135
20:28:15|0.73135
20:28:17|0.73135
20:28:18|0.73083
20:28:19|0.73088
20:28:20|0.73077
20:28:21|0.73075
20:28:22|0.73075
20:28:23|0.73075
20:28:24|0.73075
20:28:25|0.73075
20:28:26|0.73075
20:28:27|0.73075
20:28:28|0.73075
20:28:29|0.73075
20:28:30|0.73075
20:28:31|0.73075
20:28:32|0.73075
20:28:34|0.73075
20:28:35|0.73075
20:28:35|0.73075
20:28:37|0.73075
20:28:37|0.73075
20:28:39|0.73075
20:28:40|0.73075
20:28:41|0.73075
20:28:42|0.7312
20:28:43|0.7312
20:28:44|0.7312
20:28:45|0.7312
20:28:46|0.7312
20:28:47|0.7312
20:28:48|0.7312
20:28:49|0.73104
20:28:50|0.73104
20:28:51|0.73104
20:28:52|0.73104
20:28:53|0.73104
20:28:54|0.73104
20:28:55|0.73104
20:28:57|0.73104
20:28:57|0.73104
20:28:59|0.73104
20:29:00|0.73104
20:29:01|0.73156
20:29:01|0.73156
20:29:03|0.73156
20:29:04|0.73156
20:29:04|0.73156
20:29:06|0.73156
20:29:08|0.73156
20:29:09|0.73156
20:29:10|0.73156
20:29:10|0.73156
20:29:12|0.73156
20:29:13|0.73249
20:29:13|0.73249
20:29:17|0.73322
20:29:17|0.73322
20:29:19|0.73322
20:29:19|0.73303
20:29:20|0.73303
20:29:22|0.73303
20:29:24|0.73303
20:29:25|0.73303
20:29:25|0.73303
20:29:27|0.73303
20:29:28|0.73303
20:29:29|0.73303
20:29:31|0.7324
20:29:31|0.73211
20:29:33|0.73188
20:29:35|0.73188
20:29:35|0.73188
20:29:37|0.73188
20:29:38|0.73188
20:29:39|0.73188
20:29:40|0.73188
20:29:41|0.73188
20:29:42|0.73165
20:29:43|0.73165
20:29:44|0.73165
20:29:45|0.73165
20:29:46|0.73165
20:29:48|0.73165
20:29:48|0.73165
20:29:49|0.73165
20:29:51|0.73165
20:29:52|0.73165
20:29:53|0.73165
20:29:54|0.73165
20:29:55|0.73111
20:29:56|0.73111
20:29:57|0.73111
20:29:57|0.73111
20:29:58|0.73111
20:30:00|0.73111
20:30:02|0.73111
20:30:02|0.73111
20:30:03|0.73081
20:30:05|0.73081
20:30:05|0.73081
20:30:07|0.73106
20:30:08|0.73106
20:30:09|0.73106
20:30:10|0.73102
20:30:11|0.73102
20:30:12|0.73147
20:30:13|0.73147
20:30:14|0.73147
20:30:15|0.73147
20:30:16|0.73147
20:30:17|0.73147
20:30:18|0.73147
20:30:20|0.73147
20:30:21|0.73147
20:30:22|0.73147
20:30:22|0.73146
20:30:24|0.73146
20:30:24|0.73146
20:30:25|0.73146
20:30:27|0.73146
20:30:28|0.73146
20:30:28|0.73146
20:30:30|0.73146
20:30:32|0.73146
20:30:33|0.73146
20:30:33|0.7309
20:30:34|0.7309
20:30:36|0.7309
20:30:37|0.7309
20:30:38|0.73059
20:30:39|0.73079
20:30:40|0.73079
20:30:42|0.73079
20:30:42|0.73079
20:30:44|0.73079
20:30:45|0.73079
20:30:46|0.73079
20:30:47|0.73079
20:30:48|0.73079
20:30:50|0.73079
20:30:50|0.73079
20:30:52|0.73079
20:30:53|0.73079
20:30:53|0.73079
20:30:55|0.73058
20:30:56|0.73058
20:30:57|0.73058
20:30:58|0.73058
20:30:59|0.73071
20:31:00|0.73071
20:31:01|0.73071
20:31:03|0.73071
20:31:03|0.73071
20:31:05|0.73038
20:31:06|0.73038
20:31:07|0.72978
20:31:08|0.72978
20:31:09|0.72978
20:31:12|0.72978
20:31:12|0.72936
20:31:14|0.72936
20:31:15|0.7293
20:31:15|0.7293
20:31:17|0.72958
20:31:18|0.72958
20:31:18|0.72958
20:31:20|0.72958
20:31:21|0.72958
20:31:22|0.72958
20:31:23|0.72958
20:31:24|0.729
20:31:25|0.729
20:31:26|0.729
20:31:27|0.729
20:31:28|0.729
20:31:29|0.729
20:31:30|0.729
20:31:31|0.729
20:31:33|0.729
20:31:34|0.729
20:31:36|0.729
20:31:37|0.729
20:31:37|0.729
20:31:39|0.729
20:31:39|0.729
20:31:40|0.729
20:31:42|0.729
20:31:42|0.729
20:31:44|0.729
20:31:45|0.729
20:31:46|0.729
20:31:47|0.729
20:31:48|0.729
20:31:50|0.729
20:31:51|0.729
20:31:52|0.729
20:31:53|0.729
20:31:53|0.729
20:31:55|0.729
20:31:55|0.729
20:31:57|0.729
20:31:57|0.729
20:31:59|0.729
20:32:00|0.729
20:32:01|0.72918
20:32:02|0.72918
20:32:03|0.72918
20:32:04|0.72918
20:32:06|0.72918
20:32:06|0.72918
20:32:07|0.72918
20:32:08|0.72918
20:32:09|0.72856
20:32:10|0.72854
20:32:11|0.72854
20:32:12|0.72854
20:32:13|0.72854
20:32:15|0.72854
20:32:16|0.72854
20:32:17|0.72848
20:32:18|0.72848
20:32:19|0.72848
20:32:19|0.72848
20:32:21|0.72848
20:32:22|0.72848
20:32:22|0.72848
20:32:24|0.72848
20:32:24|0.72848
20:32:25|0.72848
20:32:27|0.72848
20:32:28|0.72848
20:32:29|0.72848
20:32:30|0.72848
20:32:31|0.729
20:32:32|0.729
20:32:33|0.729
20:32:34|0.729
20:32:35|0.7294
20:32:36|0.7299
20:32:37|0.7299
20:32:39|0.7299
20:32:40|0.7299
20:32:41|0.7299
20:32:42|0.7299
20:32:43|0.7299
20:32:44|0.7299
20:32:45|0.7299
20:32:46|0.7299
20:32:46|0.72954
20:32:49|0.72954
20:32:50|0.72883
20:32:50|0.72883
20:32:51|0.72883
20:32:53|0.72883
20:32:54|0.72841
20:32:54|0.72841
20:32:55|0.72841
20:32:56|0.72841
20:32:57|0.72841
20:32:59|0.72841
20:33:00|0.72841
20:33:01|0.72841
20:33:02|0.72841
20:33:02|0.7284
20:33:03|0.72881
20:33:05|0.72881
20:33:05|0.72857
20:33:07|0.72857
20:33:08|0.72857
20:33:08|0.72857
20:33:10|0.72857
20:33:11|0.72857
20:33:12|0.72857
20:33:13|0.72857
20:33:14|0.72857
20:33:15|0.72857
20:33:16|0.72827
20:33:17|0.72827
20:33:18|0.72827
20:33:19|0.72827
20:33:19|0.72827
20:33:20|0.72827
20:33:22|0.72827
20:33:24|0.72827
20:33:25|0.72827
20:33:26|0.72822
20:33:26|0.72822
20:33:27|0.72822
20:33:29|0.72822
20:33:29|0.72822
20:33:30|0.72822
20:33:31|0.72822
20:33:32|0.72838
20:33:34|0.72838
20:33:36|0.72891
20:33:38|0.72891
20:33:39|0.72891
20:33:39|0.72891
20:33:40|0.72891
20:33:42|0.72891
20:33:42|0.72891
20:33:44|0.72891
20:33:44|0.72891
20:33:46|0.72891
20:33:47|0.72891
20:33:48|0.72891
20:33:48|0.72891
20:33:50|0.72891
20:33:51|0.72891
20:33:51|0.72891
20:33:55|0.72891
20:33:56|0.72891
20:33:57|0.72891
20:33:57|0.72891
20:33:58|0.72891
20:34:00|0.72891
20:34:00|0.72891
20:34:02|0.72891
20:34:02|0.72891
20:34:03|0.72891
20:34:05|0.72955
20:34:06|0.72955
20:34:07|0.72955
20:34:07|0.72955
20:34:09|0.72955
20:34:10|0.72955
20:34:11|0.72955
20:34:12|0.72955
20:34:13|0.72955
20:34:14|0.72955
20:34:15|0.72955
20:34:17|0.7303
20:34:18|0.73011
20:34:19|0.73011
20:34:20|0.73038
20:34:21|0.73038
20:34:22|0.73038
20:34:23|0.73038
20:34:24|0.73038
20:34:24|0.73038
20:34:26|0.73038
20:34:27|0.73038
20:34:27|0.73038
20:34:29|0.73038
20:34:30|0.73038
20:34:31|0.73038
20:34:32|0.73038
20:34:32|0.73038
20:34:34|0.73038
20:34:34|0.73038
20:34:36|0.73038
20:34:37|0.73038
20:34:39|0.73038
20:34:40|0.73038
20:34:41|0.73038
20:34:42|0.73038
20:34:42|0.73038
20:34:44|0.73038
20:34:45|0.73038
20:34:47|0.73038
20:34:48|0.73038
20:34:49|0.73038
20:34:49|0.72968
20:34:51|0.72968
20:34:51|0.72968
20:34:53|0.73029
20:34:53|0.73014
20:34:54|0.73014
20:34:56|0.73014
20:34:57|0.73014
20:34:57|0.73014
20:34:59|0.73014
20:34:59|0.73014
20:35:01|0.73014
20:35:02|0.73014
20:35:03|0.73014
20:35:04|0.73014
20:35:05|0.73014
20:35:06|0.73014
20:35:07|0.73014
20:35:08|0.73014
20:35:09|0.73014
20:35:11|0.73014
20:35:12|0.73014
20:35:13|0.72997
20:35:14|0.72997
20:35:16|0.72997
20:35:17|0.72997
20:35:18|0.73005
20:35:18|0.73005
20:35:19|0.73005
20:35:20|0.73005
20:35:22|0.73005
20:35:24|0.73005
20:35:24|0.72966
20:35:25|0.72966
20:35:26|0.72966
20:35:27|0.72966
20:35:28|0.72966
20:35:29|0.72966
20:35:30|0.73058
20:35:31|0.73058
20:35:32|0.73058
20:35:33|0.73058
20:35:34|0.73058
20:35:36|0.73058
20:35:37|0.73058
20:35:37|0.73058
20:35:39|0.73058
20:35:40|0.73058
20:35:41|0.73058
20:35:43|0.73157
20:35:43|0.73157
20:35:45|0.73157
20:35:46|0.73169
20:35:47|0.73169
20:35:48|0.73169
20:35:48|0.73169
20:35:50|0.73169
20:35:50|0.73165
20:35:51|0.73215
20:35:53|0.73215
20:35:54|0.73169
20:35:55|0.73169
20:35:56|0.73169
20:35:57|0.73169
20:35:58|0.73169
20:35:59|0.73169
20:36:00|0.73169
20:36:01|0.73169
20:36:02|0.73169
20:36:03|0.73169
20:36:04|0.73214
20:36:06|0.73214
20:36:06|0.73121
20:36:08|0.73121
20:36:08|0.73216
20:36:10|0.73216
20:36:11|0.73132
20:36:12|0.73132
20:36:13|0.73132
20:36:14|0.73132
20:36:15|0.73132
20:36:17|0.73242
20:36:18|0.73242
20:36:19|0.73242
20:36:20|0.73242
20:36:20|0.73235
20:36:21|0.73235
20:36:22|0.73235
20:36:23|0.73235
20:36:24|0.73235
20:36:26|0.73235
20:36:27|0.7322
20:36:28|0.7322
20:36:29|0.7322
20:36:30|0.73242
20:36:30|0.73242
20:36:31|0.73242
20:36:32|0.73242
20:36:34|0.73242
20:36:35|0.73242
20:36:36|0.73274
20:36:38|0.73274
20:36:39|0.73257
20:36:40|0.73257
20:36:41|0.73257
20:36:43|0.73252
20:36:44|0.7327
20:36:45|0.7327
20:36:46|0.7327
20:36:47|0.7327
20:36:48|0.7327
20:36:49|0.7327
20:36:50|0.7327
20:36:51|0.7327
20:36:52|0.7327
20:36:53|0.73161
20:36:54|0.73161
20:36:55|0.73161
20:36:56|0.73161
20:36:57|0.73161
20:36:58|0.73161
20:36:59|0.73161
20:36:59|0.73161
20:37:01|0.73161
20:37:01|0.73161
20:37:03|0.73161
20:37:04|0.73206
20:37:05|0.73206
20:37:06|0.73206
20:37:07|0.73206
20:37:08|0.73206
20:37:09|0.73306
20:37:10|0.73229
20:37:11|0.73229
20:37:12|0.73229
20:37:13|0.73257
20:37:14|0.732
20:37:16|0.732
20:37:16|0.73229
20:37:17|0.7315
20:37:19|0.7315
20:37:19|0.7315
20:37:21|0.7315
20:37:23|0.7315
20:37:23|0.7315
20:37:24|0.7315
20:37:26|0.7315
20:37:26|0.7315
20:37:27|0.7315
20:37:28|0.73212
20:37:29|0.73224
20:37:31|0.73224
20:37:31|0.73236
20:37:33|0.7327
20:37:35|0.7327
20:37:36|0.7327
20:37:37|0.7327
20:37:37|0.7327
20:37:39|0.7327
20:37:40|0.7327
20:37:42|0.7327
20:37:43|0.7327
20:37:44|0.7327
20:37:46|0.7327
20:37:46|0.73185
20:37:48|0.73185
20:37:49|0.73185
20:37:50|0.73185
20:37:51|0.73185
20:37:51|0.73185
20:37:53|0.73147
20:37:54|0.73195
20:37:55|0.73195
20:37:56|0.73195
20:37:57|0.73195
20:37:58|0.73195
20:37:59|0.73195
20:38:00|0.73137
20:38:02|0.73137
20:38:03|0.73137
20:38:03|0.73137
20:38:04|0.73137
20:38:05|0.73137
20:38:06|0.73137
20:38:07|0.73137
20:38:09|0.73137
20:38:09|0.73137
20:38:10|0.73137
20:38:12|0.73137
20:38:13|0.73137
20:38:14|0.73137
20:38:15|0.73137
20:38:15|0.73137
20:38:16|0.73143
20:38:18|0.73151
20:38:19|0.73151
20:38:20|0.73151
20:38:21|0.73151
20:38:22|0.73151
20:38:24|0.73151
20:38:24|0.73151
20:38:25|0.73151
20:38:26|0.73151
20:38:27|0.73151
20:38:28|0.73151
20:38:30|0.73151
20:38:31|0.73151
20:38:32|0.73151
20:38:33|0.73151
20:38:33|0.73151
20:38:35|0.73131
20:38:36|0.73131
20:38:36|0.73131
20:38:37|0.73131
20:38:40|0.73131
20:38:41|0.73105
20:38:43|0.73105
20:38:44|0.73105
20:38:44|0.73105
20:38:47|0.73105
20:38:48|0.73105
20:38:49|0.73105
20:38:50|0.73105
20:38:51|0.73105
20:38:52|0.73105
20:38:53|0.73131
20:38:54|0.73131
20:38:55|0.73131
20:38:56|0.73131
20:38:57|0.73131
20:38:58|0.73131
20:38:59|0.73131
20:39:00|0.73131
20:39:01|0.73122
20:39:02|0.7313
20:39:03|0.7313
20:39:05|0.7313
20:39:05|0.7314
20:39:06|0.7314
20:39:07|0.73132
20:39:08|0.73132
20:39:10|0.73132
20:39:11|0.73132
20:39:11|0.73132
20:39:12|0.73132
20:39:14|0.73132
20:39:14|0.73134
20:39:16|0.73134
20:39:16|0.73134
20:39:18|0.73134
20:39:20|0.73134
20:39:20|0.73074
20:39:21|0.73065
20:39:22|0.73065
20:39:23|0.73065
20:39:24|0.73065
20:39:25|0.73065
20:39:26|0.73065
20:39:27|0.73065
20:39:28|0.73065
20:39:30|0.73065
20:39:30|0.73065
20:39:31|0.73077
20:39:33|0.73077
20:39:34|0.73077
20:39:34|0.73077
20:39:36|0.73077
20:39:37|0.73077
20:39:38|0.73077
20:39:38|0.73077
20:39:41|0.73077
20:39:41|0.73077
20:39:43|0.73077
20:39:44|0.73077
20:39:45|0.73042
20:39:46|0.73042
20:39:48|0.73042
20:39:48|0.73042
20:39:49|0.73042
20:39:51|0.73042
20:39:52|0.73042
20:39:54|0.73042
20:39:55|0.73042
20:39:56|0.73042
20:39:57|0.73042
20:39:57|0.73042
20:39:59|0.73042
20:39:59|0.73059
20:40:00|0.73015
20:40:01|0.73015
20:40:03|0.73015
20:40:04|0.73015
20:40:04|0.73015
20:40:07|0.73015
20:40:08|0.73015
20:40:10|0.72915
20:40:11|0.72939
20:40:12|0.72939
20:40:12|0.72939
20:40:14|0.72917
20:40:15|0.72896
20:40:16|0.72896
20:40:16|0.72896
20:40:17|0.72896
20:40:18|0.72896
20:40:19|0.72896
20:40:21|0.72882
20:40:22|0.72882
20:40:23|0.72882
20:40:23|0.72882
20:40:25|0.72882
20:40:25|0.72919
20:40:26|0.72919
20:40:28|0.72919
20:40:29|0.72919
20:40:30|0.72919
20:40:31|0.72919
20:40:32|0.72919
20:40:33|0.72919
20:40:34|0.72919
20:40:35|0.72952
20:40:36|0.72952
20:40:37|0.72952
20:40:38|0.72972
20:40:39|0.72972
20:40:40|0.72972
20:40:41|0.72972
20:40:42|0.72974
20:40:44|0.72974
20:40:45|0.73007
20:40:46|0.73007
20:40:47|0.73007
20:40:48|0.73007
20:40:50|0.72989
20:40:51|0.72989
20:40:52|0.72989
20:40:53|0.72989
20:40:53|0.72989
20:40:54|0.72989
20:40:56|0.72989
20:40:57|0.72989
20:40:58|0.72989
20:40:59|0.72989
20:41:00|0.72989
20:41:00|0.72989
20:41:02|0.72989
20:41:03|0.72989
20:41:04|0.72989
20:41:05|0.72989
20:41:05|0.72989
20:41:06|0.72989
20:41:08|0.72989
20:41:10|0.72989
20:41:11|0.72989
20:41:12|0.7292
20:41:12|0.7292
20:41:15|0.7292
20:41:15|0.7292
20:41:17|0.7292
20:41:18|0.72935
20:41:19|0.72943
20:41:19|0.72943
20:41:20|0.7297
20:41:22|0.72967
20:41:22|0.72967
20:41:24|0.72963
20:41:24|0.72963
20:41:25|0.72963
20:41:27|0.72963
20:41:27|0.72963
20:41:29|0.72963
20:41:30|0.72963
20:41:30|0.72963
20:41:31|0.72965
20:41:32|0.72965
20:41:33|0.72965
20:41:35|0.72965
20:41:36|0.72988
20:41:37|0.72988
20:41:38|0.72988
20:41:40|0.72999
20:41:41|0.72999
20:41:42|0.72999
20:41:43|0.72999
20:41:44|0.72999
20:41:45|0.72999
20:41:46|0.72999
20:41:47|0.72999
20:41:49|0.72999
20:41:50|0.72999
20:41:50|0.72999
20:41:52|0.72999
20:41:52|0.72999
20:41:54|0.72999
20:41:54|0.72999
20:41:56|0.72999
20:41:56|0.72999
20:41:58|0.72999
20:41:59|0.72999
20:42:00|0.72999
20:42:01|0.72999
20:42:02|0.72999
20:42:03|0.72999
20:42:05|0.72964
20:42:05|0.72964
20:42:07|0.7292
20:42:07|0.7292
20:42:08|0.7292
20:42:09|0.7292
20:42:11|0.7292
20:42:11|0.7292
20:42:12|0.7292
20:42:13|0.7292
20:42:14|0.7292
20:42:16|0.7292
20:42:17|0.7292
20:42:18|0.7292
20:42:19|0.7292
20:42:19|0.72881
20:42:21|0.72881
20:42:22|0.72881
20:42:23|0.72881
20:42:24|0.72881
20:42:25|0.72881
20:42:26|0.72881
20:42:27|0.72881
20:42:28|0.72881
20:42:29|0.72881
20:42:30|0.72881
20:42:31|0.72881
20:42:33|0.72881
20:42:33|0.72881
20:42:34|0.72881
20:42:35|0.72881
20:42:37|0.72881
20:42:38|0.72881
20:42:40|0.72881
20:42:41|0.72881
20:42:42|0.72881
20:42:43|0.72881
20:42:44|0.72881
20:42:44|0.72881
20:42:46|0.72881
20:42:47|0.72881
20:42:48|0.72871
20:42:49|0.72871
20:42:50|0.72871
20:42:51|0.72871
20:42:53|0.72871
20:42:53|0.72871
20:42:55|0.72871
20:42:56|0.72871
20:42:56|0.72871
20:42:57|0.72871
20:42:59|0.72871
20:43:00|0.72871
20:43:01|0.72871
20:43:02|0.72871
20:43:03|0.72871
20:43:04|0.72871
20:43:05|0.72871
20:43:06|0.72871
20:43:08|0.72871
20:43:08|0.72871
20:43:09|0.72871
20:43:10|0.72845
20:43:12|0.72845
20:43:12|0.72845
20:43:14|0.72845
20:43:15|0.72845
20:43:17|0.72877
20:43:18|0.72877
20:43:19|0.72877
20:43:20|0.72839
20:43:20|0.72839
20:43:22|0.72839
20:43:22|0.72839
20:43:23|0.72839
20:43:25|0.72839
20:43:27|0.72839
20:43:27|0.72839
20:43:28|0.72827
20:43:29|0.72827
20:43:31|0.72827
20:43:31|0.72827
20:43:33|0.72827
20:43:34|0.72827
20:43:36|0.72827
20:43:37|0.72827
20:43:39|0.72827
20:43:41|0.72827
20:43:42|0.72827
20:43:43|0.72827
20:43:44|0.72827
20:43:45|0.72827
20:43:46|0.72827
20:43:47|0.72827
20:43:48|0.72827
20:43:49|0.72827
20:43:50|0.72827
20:43:51|0.72827
20:43:53|0.72827
20:43:53|0.72827
20:43:55|0.72827
20:43:55|0.72827
20:43:57|0.72827
20:43:58|0.72827
20:43:58|0.72827
20:44:00|0.72827
20:44:01|0.72827
20:44:02|0.72827
20:44:02|0.72827
20:44:04|0.72827
20:44:05|0.72827
20:44:06|0.72827
20:44:07|0.72827
20:44:08|0.72827
20:44:09|0.72827
20:44:11|0.72827
20:44:12|0.72827
20:44:12|0.72827
20:44:13|0.72827
20:44:15|0.72827
20:44:15|0.72827
20:44:17|0.72827
20:44:18|0.72827
20:44:18|0.72708
20:44:20|0.72708
20:44:20|0.72708
20:44:21|0.72708
20:44:22|0.72681
20:44:24|0.72681
20:44:24|0.72701
20:44:26|0.7269
20:44:27|0.7269
20:44:28|0.7269
20:44:29|0.7269
20:44:30|0.7269
20:44:31|0.72649
20:44:32|0.72649
20:44:33|0.72649
20:44:35|0.72649
20:44:36|0.72649
20:44:37|0.72649
20:44:38|0.72649
20:44:38|0.7267
20:44:40|0.7267
20:44:42|0.7267
20:44:42|0.7267
20:44:44|0.7267
20:44:45|0.7267
20:44:46|0.7267
20:44:46|0.7267
20:44:48|0.7267
20:44:49|0.7267
20:44:50|0.72655
20:44:51|0.72655
20:44:52|0.72655
20:44:53|0.72655
20:44:54|0.72655
20:44:55|0.72655
20:44:57|0.72655
20:44:58|0.72655
20:44:58|0.72655
20:45:00|0.72655
20:45:00|0.72655
20:45:01|0.72655
20:45:02|0.72655
20:45:03|0.72655
20:45:05|0.72655
20:45:06|0.72655
20:45:08|0.72655
20:45:09|0.72655
20:45:10|0.72655
20:45:10|0.72655
20:45:12|0.72655
20:45:13|0.72655
20:45:13|0.72655
20:45:15|0.72655
20:45:16|0.72655
20:45:18|0.72655
20:45:19|0.72655
20:45:20|0.72655
20:45:21|0.72655
20:45:22|0.72655
20:45:23|0.72655
20:45:24|0.72655
20:45:25|0.72655
20:45:26|0.72655
20:45:27|0.72655
20:45:28|0.72633
20:45:29|0.72633
20:45:30|0.72633
20:45:31|0.72681
20:45:32|0.72732
20:45:33|0.72732
20:45:34|0.72732
20:45:36|0.7272
20:45:37|0.7272
20:45:37|0.7272
20:45:38|0.7272
20:45:40|0.7272
20:45:41|0.7272
20:45:42|0.7272
20:45:43|0.72652
20:45:44|0.72652
20:45:45|0.72652
20:45:47|0.72652
20:45:47|0.72652
20:45:48|0.72695
20:45:49|0.72695
20:45:50|0.72695
20:45:52|0.72695
20:45:52|0.72695
20:45:54|0.72695
20:45:55|0.72695
20:45:56|0.72695
20:45:57|0.72695
20:45:58|0.72695
20:45:58|0.72695
20:46:00|0.72695
20:46:01|0.72695
20:46:02|0.72695
20:46:03|0.72695
20:46:04|0.72695
20:46:04|0.72695
20:46:06|0.72695
20:46:07|0.72696
20:46:08|0.72696
20:46:09|0.72696
20:46:10|0.72696
20:46:10|0.72696
20:46:12|0.72696
20:46:13|0.72756
20:46:14|0.72774
20:46:15|0.72774
20:46:15|0.72816
20:46:16|0.72816
20:46:18|0.72816
20:46:19|0.72816
20:46:20|0.72816
20:46:21|0.72816
20:46:22|0.72828
20:46:23|0.72828
20:46:24|0.72828
20:46:25|0.72828
20:46:26|0.72828
20:46:27|0.72828
20:46:28|0.72807
20:46:30|0.72807
20:46:32|0.72807
20:46:32|0.72807
20:46:34|0.72807
20:46:35|0.72807
20:46:36|0.72807
20:46:37|0.72807
20:46:38|0.72807
20:46:39|0.72807
20:46:41|0.72807
20:46:42|0.72839
20:46:42|0.72839
20:46:44|0.72839
20:46:44|0.72839
20:46:45|0.72839
20:46:47|0.72839
20:46:48|0.72857
20:46:50|0.72857
20:46:51|0.72857
20:46:51|0.72857
20:46:53|0.72857
20:46:54|0.72857
20:46:54|0.72857
20:46:56|0.72857
20:46:57|0.72857
20:46:58|0.72857
20:46:59|0.72857
20:47:00|0.72857
20:47:01|0.72857
20:47:02|0.72857
20:47:03|0.72857
20:47:04|0.72857
20:47:06|0.72857
20:47:07|0.72857
20:47:08|0.72857
20:47:08|0.72745
20:47:09|0.72745
20:47:11|0.72745
20:47:11|0.72745
20:47:12|0.72745
20:47:13|0.72745
20:47:14|0.72745
20:47:15|0.72745
20:47:16|0.72745
20:47:18|0.72745
20:47:18|0.72745
20:47:20|0.72745
20:47:21|0.72745
20:47:22|0.72745
20:47:23|0.72745
20:47:24|0.72745
20:47:25|0.72745
20:47:26|0.72745
20:47:27|0.72745
20:47:28|0.72745
20:47:30|0.72745
20:47:30|0.72745
20:47:32|0.72745
20:47:33|0.72727
20:47:35|0.72727
20:47:36|0.72727
20:47:38|0.72727
20:47:38|0.72727
20:47:39|0.72727
20:47:40|0.72727
20:47:42|0.72727
20:47:43|0.72727
20:47:44|0.72727
20:47:45|0.72658
20:47:46|0.72646
20:47:47|0.72646
20:47:48|0.7263
20:47:49|0.72614
20:47:50|0.72614
20:47:51|0.72614
20:47:52|0.72614
20:47:53|0.72614
20:47:54|0.72614
20:47:55|0.72614
20:47:57|0.72614
20:47:57|0.72614
20:47:58|0.72614
20:48:00|0.72614
20:48:01|0.72614
20:48:02|0.72573
20:48:03|0.72558
20:48:04|0.72558
20:48:05|0.72533
20:48:06|0.72533
20:48:07|0.72533
20:48:08|0.72533
20:48:09|0.72518
20:48:10|0.72518
20:48:11|0.72518
20:48:12|0.72497
20:48:13|0.72497
20:48:15|0.72497
20:48:15|0.72497
20:48:16|0.72558
20:48:18|0.72523
20:48:18|0.72509
20:48:20|0.72509
20:48:21|0.72509
20:48:22|0.72509
20:48:23|0.72509
20:48:24|0.72509
20:48:25|0.72509
20:48:26|0.72509
20:48:27|0.72509
20:48:28|0.72509
20:48:29|0.72509
20:48:30|0.72479
20:48:32|0.72479
20:48:33|0.72479
20:48:34|0.72479
20:48:34|0.72479
20:48:36|0.72479
20:48:37|0.72479
20:48:38|0.72479
20:48:39|0.72479
20:48:40|0.72479
20:48:41|0.72479
20:48:42|0.72461
20:48:43|0.72461
20:48:44|0.72461
20:48:45|0.72461
20:48:47|0.72461
20:48:48|0.72377
20:48:49|0.72377
20:48:50|0.72377
20:48:51|0.72377
20:48:51|0.7237
20:48:52|0.7237
20:48:53|0.7237
20:48:54|0.7237
20:48:55|0.7237
20:48:57|0.7237
20:48:57|0.7237
20:48:58|0.7237
20:49:00|0.7237
20:49:00|0.7237
20:49:02|0.72328
20:49:02|0.72328
20:49:04|0.72328
20:49:04|0.72328
20:49:06|0.72346
20:49:06|0.72346
20:49:07|0.72346
20:49:08|0.72346
20:49:10|0.72346
20:49:10|0.72346
20:49:12|0.72296
20:49:13|0.72296
20:49:14|0.72296
20:49:15|0.72296
20:49:16|0.72296
20:49:17|0.72241
20:49:18|0.72241
20:49:19|0.72248
20:49:20|0.72206
20:49:21|0.72206
20:49:22|0.72206
20:49:23|0.72206
20:49:24|0.72206
20:49:25|0.72206
20:49:26|0.72187
20:49:27|0.72208
20:49:28|0.72208
20:49:29|0.72208
20:49:30|0.72208
20:49:32|0.72208
20:49:34|0.72215
20:49:34|0.72201
20:49:36|0.72194
20:49:36|0.72194
20:49:38|0.72194
20:49:39|0.72194
20:49:40|0.72194
20:49:41|0.72194
20:49:42|0.72176
20:49:43|0.72176
20:49:44|0.72176
20:49:45|0.72176
20:49:46|0.72176
20:49:48|0.72176
20:49:48|0.72176
20:49:49|0.72233
20:49:50|0.72233
20:49:51|0.72233
20:49:53|0.72276
20:49:53|0.72276
20:49:54|0.72276
20:49:56|0.72276
20:49:57|0.72276
20:49:58|0.72276
20:49:58|0.72276
20:50:00|0.72276
20:50:01|0.72217
20:50:02|0.72208
20:50:03|0.72208
20:50:04|0.72202
20:50:05|0.72202
20:50:06|0.72202
20:50:07|0.72223
20:50:08|0.72223
20:50:09|0.72189
20:50:10|0.72176
20:50:11|0.72176
20:50:12|0.72126
20:50:13|0.72126
20:50:14|0.7211
20:50:15|0.72126
20:50:16|0.72126
20:50:18|0.72126
20:50:18|0.72126
20:50:19|0.7211
20:50:20|0.7211
20:50:22|0.7211
20:50:23|0.72081
20:50:24|0.72081
20:50:24|0.72104
20:50:26|0.72104
20:50:26|0.72104
20:50:27|0.72104
20:50:29|0.72104
20:50:30|0.72104
20:50:31|0.721
20:50:33|0.72128
20:50:33|0.72089
20:50:35|0.72089
20:50:36|0.72089
20:50:36|0.72089
20:50:38|0.72089
20:50:39|0.72089
20:50:40|0.7207
20:50:41|0.7207
20:50:42|0.72062
20:50:43|0.72062
20:50:44|0.72019
20:50:45|0.72019
20:50:47|0.72019
20:50:48|0.7202
20:50:49|0.72045
20:50:49|0.72071
20:50:50|0.72071
20:50:52|0.72048
20:50:53|0.72048
20:50:54|0.72057
20:50:55|0.72049
20:50:56|0.72045
20:50:57|0.72043
20:50:58|0.72043
20:50:59|0.72043
20:51:00|0.72045
20:51:01|0.72045
20:51:02|0.72045
20:51:03|0.72064
20:51:04|0.72044
20:51:06|0.72044
20:51:07|0.72044
20:51:08|0.72041
20:51:08|0.72034
20:51:09|0.72034
20:51:10|0.71979
20:51:11|0.71964
20:51:13|0.71949
20:51:14|0.71949
20:51:15|0.71949
20:51:16|0.71949
20:51:17|0.71989
20:51:18|0.71983
20:51:18|0.71983
20:51:20|0.71983
20:51:21|0.71983
20:51:22|0.72001
20:51:23|0.72001
20:51:24|0.72001
20:51:25|0.72001
20:51:26|0.72001
20:51:27|0.72001
20:51:28|0.72001
20:51:30|0.72001
20:51:30|0.72001
20:51:31|0.71999
20:51:32|0.71999
20:51:33|0.71999
20:51:35|0.71999
20:51:36|0.71999
20:51:37|0.71999
20:51:39|0.71978
20:51:40|0.71978
20:51:41|0.72005
20:51:42|0.71986
20:51:43|0.71986
20:51:44|0.71986
20:51:46|0.71986
20:51:47|0.71986
20:51:48|0.71986
20:51:48|0.71986
20:51:50|0.71986
20:51:51|0.72015
20:51:52|0.72015
20:51:53|0.72015
20:51:54|0.72015
20:51:55|0.72015
20:51:56|0.72015
20:51:57|0.72015
20:51:58|0.72032
20:51:59|0.72032
20:52:01|0.72032
20:52:02|0.72006
20:52:03|0.72006
20:52:04|0.72006
20:52:05|0.72006
20:52:06|0.72006
20:52:06|0.72006
20:52:08|0.72006
20:52:09|0.72006
20:52:10|0.72006
20:52:10|0.72006
20:52:12|0.72006
20:52:13|0.72006
20:52:14|0.72006
20:52:15|0.7197
20:52:16|0.7197
20:52:17|0.7197
20:52:19|0.7197
20:52:19|0.7197
20:52:21|0.7197
20:52:22|0.7197
20:52:23|0.7197
20:52:24|0.7197
20:52:25|0.72002
20:52:26|0.72002
20:52:27|0.72002
20:52:28|0.72002
20:52:29|0.72002
20:52:30|0.72002
20:52:31|0.72002
20:52:32|0.72035
20:52:33|0.72048
20:52:35|0.7199
20:52:36|0.7199
20:52:38|0.72054
20:52:39|0.72054
20:52:40|0.72054
20:52:40|0.72054
20:52:42|0.72054
20:52:43|0.72054
20:52:44|0.72054
20:52:45|0.72054
20:52:46|0.72054
20:52:47|0.72054
20:52:48|0.72054
20:52:49|0.72054
20:52:50|0.72054
20:52:52|0.72054
20:52:53|0.72054
20:52:54|0.72054
20:52:54|0.72054
20:52:56|0.72054
20:52:56|0.72054
20:52:58|0.72054
20:52:59|0.72054
20:52:59|0.72054
20:53:01|0.72054
20:53:02|0.72033
20:53:03|0.72033
20:53:04|0.72033
20:53:05|0.72033
20:53:06|0.72033
20:53:07|0.72033
20:53:08|0.72033
20:53:09|0.72034
20:53:10|0.72034
20:53:12|0.72034
20:53:13|0.7197
20:53:14|0.7197
20:53:15|0.7197
20:53:16|0.71946
20:53:17|0.71915
20:53:17|0.7193
20:53:19|0.7193
20:53:19|0.71944
20:53:21|0.71944
20:53:21|0.71944
20:53:23|0.71944
20:53:23|0.71944
20:53:25|0.71944
20:53:26|0.71944
20:53:28|0.71944
20:53:29|0.71944
20:53:29|0.71944
20:53:30|0.71944
20:53:31|0.71944
20:53:32|0.71944
20:53:34|0.71944
20:53:35|0.71944
20:53:36|0.71944
20:53:37|0.71944
20:53:38|0.71944
20:53:40|0.71944
20:53:40|0.71944
20:53:42|0.71944
20:53:43|0.71944
20:53:43|0.71944
20:53:45|0.71944
20:53:46|0.71944
20:53:46|0.71944
20:53:48|0.71944
20:53:49|0.71944
20:53:50|0.71944
20:53:50|0.71944
20:53:52|0.71944
20:53:53|0.71944
20:53:54|0.71944
20:53:55|0.71944
20:53:56|0.71944
20:53:57|0.71944
20:53:58|0.71942
20:54:00|0.71944
20:54:01|0.71909
20:54:02|0.71909
20:54:03|0.71892
20:54:03|0.71892
20:54:05|0.71892
20:54:06|0.71892
20:54:07|0.71892
20:54:08|0.71892
20:54:09|0.71892
20:54:10|0.71892
20:54:11|0.71892
20:54:12|0.71892
20:54:13|0.71892
20:54:14|0.71892
20:54:15|0.71892
20:54:17|0.71892
20:54:18|0.71892
20:54:18|0.71892
20:54:20|0.71892
20:54:20|0.7187
20:54:21|0.7187
20:54:23|0.7187
20:54:24|0.7187
20:54:24|0.7187
20:54:25|0.71844
20:54:26|0.71817
20:54:27|0.71799
20:54:29|0.71799
20:54:29|0.71809
20:54:30|0.71857
20:54:31|0.71857
20:54:33|0.71817
20:54:33|0.71817
20:54:34|0.71817
20:54:36|0.71817
20:54:37|0.71817
20:54:38|0.71817
20:54:39|0.71817
20:54:41|0.71817
20:54:42|0.71817
20:54:43|0.71817
20:54:44|0.71817
20:54:45|0.71817
20:54:46|0.71817
20:54:47|0.71817
20:54:48|0.71817
20:54:49|0.71817
20:54:51|0.71817
20:54:52|0.71817
20:54:52|0.71817
20:54:53|0.71817
20:54:54|0.71817
20:54:56|0.71817
20:54:57|0.7179
20:54:57|0.7179
20:54:58|0.7179
20:55:00|0.71817
20:55:00|0.71817
20:55:02|0.71771
20:55:03|0.71813
20:55:03|0.71817
20:55:05|0.71809
20:55:06|0.71809
20:55:07|0.71809
20:55:08|0.71798
20:55:09|0.71798
20:55:10|0.71798
20:55:12|0.71798
20:55:12|0.71798
20:55:14|0.71798
20:55:14|0.71798
20:55:16|0.71798
20:55:16|0.71798
20:55:17|0.71798
20:55:19|0.71798
20:55:20|0.71798
20:55:21|0.71784
20:55:22|0.71784
20:55:23|0.71768
20:55:24|0.71766
20:55:25|0.71766
20:55:26|0.71766
20:55:26|0.71766
20:55:27|0.7177
20:55:29|0.7177
20:55:29|0.7177
20:55:31|0.7177
20:55:32|0.71767
20:55:33|0.71767
20:55:34|0.71767
20:55:35|0.71767
20:55:36|0.71767
20:55:38|0.71767
20:55:38|0.71767
20:55:39|0.71767
20:55:41|0.71759
20:55:42|0.71737
20:55:43|0.7168
20:55:44|0.7168
20:55:44|0.7168
20:55:45|0.7168
20:55:47|0.7168
20:55:48|0.71732
20:55:49|0.71693
20:55:50|0.71693
20:55:51|0.71693
20:55:52|0.71693
20:55:52|0.71693
20:55:53|0.71693
20:55:55|0.71693
20:55:55|0.71693
20:55:57|0.71693
20:55:58|0.71693
20:56:00|0.71693
20:56:01|0.71693
20:56:02|0.71693
20:56:02|0.71693
20:56:04|0.71781
20:56:06|0.71798
20:56:07|0.71798
20:56:07|0.71798
20:56:09|0.71798
20:56:09|0.71798
20:56:11|0.71839
20:56:12|0.71876
20:56:13|0.71898
20:56:15|0.71936
20:56:16|0.71936
20:56:17|0.71881
20:56:18|0.71881
20:56:19|0.71881
20:56:20|0.71881
20:56:21|0.71881
20:56:22|0.71881
20:56:23|0.71875
20:56:24|0.71875
20:56:25|0.71875
20:56:26|0.71875
20:56:27|0.71875
20:56:28|0.71875
20:56:29|0.71875
20:56:30|0.71875
20:56:32|0.71875
20:56:32|0.71875
20:56:34|0.71831
20:56:34|0.71831
20:56:35|0.71831
20:56:36|0.71831
20:56:38|0.71767
20:56:39|0.71767
20:56:41|0.71767
20:56:42|0.71767
20:56:43|0.71767
20:56:44|0.71767
20:56:45|0.71767
20:56:46|0.71767
20:56:47|0.71767
20:56:48|0.71788
20:56:50|0.71782
20:56:52|0.71782
20:56:53|0.71782
20:56:54|0.71782
20:56:54|0.71782
20:56:56|0.71821
20:56:57|0.71821
20:56:57|0.71821
20:56:58|0.71821
20:57:00|0.71821
20:57:00|0.71821
20:57:02|0.71821
20:57:03|0.71821
20:57:04|0.71821
20:57:05|0.71821
20:57:06|0.71821
20:57:06|0.71821
20:57:08|0.71821
20:57:09|0.71821
20:57:09|0.71821
20:57:10|0.71821
20:57:11|0.71821
20:57:12|0.71821
20:57:14|0.71821
20:57:15|0.71821
20:57:15|0.71821
20:57:17|0.71821
20:57:17|0.71821
20:57:19|0.71882
20:57:20|0.71882
20:57:21|0.71882
20:57:22|0.71882
20:57:23|0.71882
20:57:24|0.71882
20:57:25|0.71882
20:57:26|0.71882
20:57:27|0.71947
20:57:28|0.71947
20:57:29|0.71959
20:57:31|0.71982
20:57:32|0.71982
20:57:32|0.71982
20:57:33|0.71982
20:57:34|0.71982
20:57:36|0.71982
20:57:36|0.71982
20:57:37|0.71982
20:57:39|0.71928
20:57:41|0.71928
20:57:42|0.71928
20:57:43|0.71928
20:57:44|0.71914
20:57:45|0.71914
20:57:47|0.71914
20:57:48|0.71914
20:57:49|0.71914
20:57:50|0.71914
20:57:51|0.71914
20:57:52|0.71914
20:57:53|0.71914
20:57:54|0.71914
20:57:55|0.71914
20:57:56|0.71914
20:57:57|0.71914
20:57:59|0.71914
20:57:59|0.71914
20:58:00|0.71914
20:58:02|0.71914
20:58:02|0.71914
20:58:04|0.71914
20:58:05|0.71914
20:58:06|0.71914
20:58:07|0.71914
20:58:08|0.71946
20:58:09|0.71946
20:58:10|0.71946
20:58:11|0.71946
20:58:12|0.71946
20:58:13|0.71946
20:58:15|0.71946
20:58:15|0.71946
20:58:16|0.71946
20:58:18|0.71946
20:58:19|0.71977
20:58:20|0.71977
20:58:21|0.71977
20:58:22|0.71977
20:58:22|0.71977
20:58:25|0.71977
20:58:25|0.71977
20:58:27|0.71977
20:58:27|0.71977
20:58:30|0.71977
20:58:31|0.71977
20:58:32|0.71977
20:58:33|0.71977
20:58:34|0.71977
20:58:35|0.71977
20:58:36|0.71977
20:58:37|0.71977
20:58:38|0.71977
20:58:39|0.71977
20:58:41|0.71936
20:58:43|0.71936
20:58:44|0.71936
20:58:44|0.71936
20:58:45|0.71936
20:58:47|0.71936
20:58:48|0.71936
20:58:49|0.71917
20:58:50|0.71917
20:58:50|0.71917
20:58:52|0.71917
20:58:54|0.71917
20:58:55|0.71917
20:58:55|0.71917
20:58:57|0.71917
20:58:57|0.71917
20:58:59|0.71917
20:59:00|0.71902
20:59:00|0.71902
20:59:02|0.71902
20:59:03|0.71902
20:59:04|0.71902
20:59:05|0.71902
20:59:06|0.71902
20:59:07|0.71902
20:59:09|0.71902
20:59:10|0.71902
20:59:10|0.71902
20:59:11|0.71902
20:59:13|0.71902
20:59:14|0.71902
20:59:14|0.71902
20:59:15|0.71902
20:59:16|0.71881
20:59:17|0.71881
20:59:18|0.71881
20:59:19|0.71881
20:59:21|0.71881
20:59:21|0.71881
20:59:22|0.71881
20:59:23|0.71881
20:59:25|0.71881
20:59:25|0.71881
20:59:26|0.71881
20:59:27|0.71881
20:59:28|0.71881
20:59:30|0.71881
20:59:30|0.71907
20:59:32|0.71907
20:59:33|0.71907
20:59:34|0.71907
20:59:35|0.719
20:59:36|0.719
20:59:38|0.71901
20:59:38|0.71901
20:59:39|0.71901
20:59:40|0.71901
20:59:42|0.71866
20:59:43|0.71788
20:59:44|0.71788
20:59:46|0.71788
20:59:46|0.71801
20:59:49|0.71801
20:59:49|0.71801
20:59:51|0.71801
20:59:52|0.71801
20:59:52|0.71801
20:59:54|0.71801
20:59:55|0.71801
20:59:57|0.71801
20:59:58|0.71801
20:59:58|0.71801
21:00:00|0.71801
21:00:00|0.71801
21:00:02|0.71801
21:00:03|0.71856
21:00:04|0.71856
21:00:05|0.71856
21:00:06|0.71856
21:00:07|0.71856
21:00:08|0.71856
21:00:08|0.71856
21:00:10|0.71856
21:00:11|0.71856
21:00:12|0.71856
21:00:13|0.71856
21:00:14|0.71856
21:00:15|0.71856
21:00:16|0.71942
21:00:17|0.71942
21:00:18|0.71972
21:00:19|0.71982
21:00:20|0.71982
21:00:21|0.71982
21:00:22|0.72012
21:00:24|0.72031
21:00:24|0.72031
21:00:25|0.72031
21:00:26|0.72031
21:00:27|0.72031
21:00:28|0.72033
21:00:30|0.72033
21:00:30|0.7209
21:00:31|0.72108
21:00:32|0.72108
21:00:33|0.72108
21:00:34|0.72097
21:00:35|0.72097
21:00:36|0.72097
21:00:37|0.71988
21:00:38|0.72016
21:00:39|0.72016
21:00:40|0.71977
21:00:42|0.72023
21:00:44|0.71976
21:00:45|0.71976
21:00:46|0.71976
21:00:46|0.71976
21:00:48|0.71976
21:00:49|0.71976
21:00:50|0.71976
21:00:51|0.71976
21:00:52|0.71976
21:00:54|0.71976
21:00:54|0.71976
21:00:56|0.71976
21:00:56|0.71976
21:00:57|0.71976
21:00:59|0.71976
21:01:00|0.72027
21:01:01|0.72027
21:01:02|0.72027
21:01:02|0.72027
21:01:05|0.72027
21:01:06|0.72179
21:01:06|0.72179
21:01:08|0.72117
21:01:09|0.72117
21:01:10|0.72076
21:01:11|0.72076
21:01:11|0.72076
21:01:12|0.72076
21:01:13|0.72076
21:01:15|0.72076
21:01:16|0.72076
21:01:17|0.72076
21:01:18|0.72101
21:01:19|0.72101
21:01:20|0.72101
21:01:21|0.72101
21:01:22|0.72101
21:01:23|0.72101
21:01:24|0.72101
21:01:25|0.72101
21:01:26|0.72101
21:01:27|0.72101
21:01:28|0.72085
21:01:29|0.72085
21:01:30|0.72085
21:01:31|0.72085
21:01:33|0.72085
21:01:33|0.72087
21:01:34|0.72087
21:01:35|0.72087
21:01:37|0.72087
21:01:38|0.72055
21:01:38|0.72108
21:01:39|0.72108
21:01:40|0.72108
21:01:42|0.72108
21:01:44|0.72108
21:01:44|0.72108
21:01:45|0.72082
21:01:46|0.72082
21:01:48|0.72082
21:01:49|0.72082
21:01:50|0.72082
21:01:50|0.72082
21:01:51|0.72082
21:01:53|0.72082
21:01:54|0.72082
21:01:54|0.72082
21:01:55|0.72082
21:01:56|0.72082
21:01:58|0.72082
21:01:59|0.72082
21:02:00|0.72082
21:02:01|0.7211
21:02:02|0.7211
21:02:03|0.72047
21:02:04|0.72046
21:02:05|0.72046
21:02:06|0.72046
21:02:07|0.72046
21:02:08|0.72045
21:02:09|0.72045
21:02:11|0.72045
21:02:12|0.72045
21:02:13|0.72045
21:02:14|0.72106
21:02:15|0.72106
21:02:16|0.72106
21:02:16|0.72106
21:02:18|0.72193
21:02:18|0.72193
21:02:20|0.72193
21:02:21|0.72215
21:02:22|0.72215
21:02:23|0.72216
21:02:24|0.72216
21:02:26|0.72216
21:02:26|0.72216
21:02:27|0.72216
21:02:28|0.72216
21:02:30|0.72216
21:02:30|0.72216
21:02:31|0.72216
21:02:32|0.72216
21:02:33|0.72216
21:02:34|0.72216
21:02:35|0.72216
21:02:37|0.72216
21:02:38|0.72166
21:02:39|0.72166
21:02:39|0.72166
21:02:41|0.72091
21:02:42|0.72082
21:02:43|0.72061
21:02:44|0.72053
21:02:46|0.72034
21:02:47|0.72033
21:02:49|0.72033
21:02:50|0.72033
21:02:51|0.72033
21:02:52|0.72033
21:02:53|0.72033
21:02:54|0.72033
21:02:56|0.72035
21:02:56|0.72001
21:02:58|0.72001
21:02:58|0.72001
21:03:00|0.72001
21:03:00|0.72001
21:03:01|0.72001
21:03:02|0.72014
21:03:03|0.72014
21:03:04|0.72014
21:03:06|0.72014
21:03:06|0.72054
21:03:07|0.72054
21:03:08|0.72054
21:03:09|0.72054
21:03:11|0.72054
21:03:12|0.72054
21:03:12|0.72054
21:03:13|0.72054
21:03:14|0.72054
21:03:15|0.72054
21:03:17|0.72033
21:03:18|0.72033
21:03:19|0.72065
21:03:20|0.72065
21:03:20|0.72065
21:03:22|0.72065
21:03:22|0.72065
21:03:23|0.72065
21:03:25|0.72065
21:03:26|0.72065
21:03:26|0.72079
21:03:28|0.72079
21:03:29|0.72079
21:03:29|0.72096
21:03:31|0.72096
21:03:31|0.72096
21:03:33|0.72096
21:03:34|0.72096
21:03:35|0.72096
21:03:36|0.72096
21:03:37|0.72114
21:03:38|0.72114
21:03:39|0.72082
21:03:40|0.72082
21:03:41|0.72082
21:03:42|0.72082
21:03:43|0.72082
21:03:44|0.72082
21:03:45|0.72082
21:03:46|0.72093
21:03:47|0.72082
21:03:48|0.72082
21:03:49|0.7204
21:03:50|0.7204
21:03:51|0.7204
21:03:53|0.7204
21:03:54|0.7204
21:03:55|0.7202
21:03:56|0.7202
21:03:56|0.7202
21:03:58|0.7202
21:03:59|0.7202
21:04:00|0.7202
21:04:01|0.7202
21:04:02|0.7202
21:04:03|0.7202
21:04:04|0.7202
21:04:05|0.7202
21:04:06|0.71995
21:04:07|0.71995
21:04:08|0.71995
21:04:09|0.71995
21:04:11|0.71995
21:04:11|0.71995
21:04:13|0.71995
21:04:13|0.71995
21:04:14|0.71995
21:04:15|0.71995
21:04:16|0.71995
21:04:17|0.71995
21:04:18|0.71995
21:04:19|0.71916
21:04:20|0.71916
21:04:21|0.71916
21:04:23|0.71916
21:04:24|0.71916
21:04:25|0.71916
21:04:26|0.71916
21:04:28|0.71916
21:04:28|0.71916
21:04:30|0.71916
21:04:30|0.71916
21:04:31|0.71916
21:04:33|0.71916
21:04:33|0.71916
21:04:34|0.71916
21:04:37|0.71916
21:04:37|0.71916
21:04:39|0.71916
21:04:40|0.71916
21:04:41|0.71916
21:04:42|0.71916
21:04:43|0.71916
21:04:44|0.71916
21:04:45|0.71916
21:04:47|0.71916
21:04:48|0.71916
21:04:49|0.71916
21:04:49|0.71916
21:04:51|0.71916
21:04:52|0.71916
21:04:53|0.71916
21:04:54|0.71916
21:04:56|0.71916
21:04:57|0.71916
21:04:58|0.71916
21:04:59|0.71916
21:05:00|0.71916
21:05:01|0.71916
21:05:02|0.71965
21:05:03|0.71965
21:05:05|0.71965
21:05:05|0.71965
21:05:07|0.71965
21:05:08|0.71965
21:05:09|0.71965
21:05:10|0.71921
21:05:11|0.71921
21:05:12|0.71921
21:05:13|0.71921
21:05:15|0.71921
21:05:16|0.71921
21:05:16|0.71921
21:05:17|0.71921
21:05:19|0.71921
21:05:20|0.71921
21:05:21|0.71989
21:05:22|0.72009
21:05:24|0.72045
21:05:25|0.72059
21:05:26|0.72059
21:05:26|0.72059
21:05:28|0.72059
21:05:29|0.72059
21:05:30|0.72059
21:05:31|0.72059
21:05:32|0.7209
21:05:33|0.72127
21:05:34|0.72127
21:05:36|0.72127
21:05:37|0.72127
21:05:38|0.72127
21:05:39|0.72127
21:05:39|0.72128
21:05:41|0.72128
21:05:42|0.72164
21:05:43|0.72197
21:05:44|0.72197
21:05:44|0.72213
21:05:46|0.72213
21:05:47|0.72213
21:05:48|0.72213
21:05:49|0.72213
21:05:50|0.72213
21:05:51|0.72213
21:05:52|0.72213
21:05:53|0.72213
21:05:54|0.72213
21:05:55|0.72218
21:05:56|0.72218
21:05:58|0.7223
21:05:59|0.7223
21:05:59|0.7223
21:06:01|0.72207
21:06:02|0.72237
21:06:04|0.72236
21:06:05|0.72191
21:06:05|0.72191
21:06:07|0.72191
21:06:07|0.72191
21:06:08|0.72191
21:06:09|0.72191
21:06:11|0.72272
21:06:11|0.72272
21:06:12|0.72272
21:06:13|0.72272
21:06:15|0.72272
21:06:15|0.72272
21:06:16|0.72272
21:06:17|0.72272
21:06:18|0.72272
21:06:19|0.72272
21:06:21|0.72272
21:06:23|0.72388
21:06:24|0.72388
21:06:25|0.72388
21:06:27|0.72388
21:06:28|0.72388
21:06:29|0.72388
21:06:30|0.72388
21:06:31|0.72388
21:06:31|0.72343
21:06:33|0.72343
21:06:34|0.72343
21:06:35|0.72343
21:06:35|0.72328
21:06:37|0.72328
21:06:38|0.72328
21:06:38|0.72328
21:06:39|0.72315
21:06:41|0.72315
21:06:42|0.72315
21:06:43|0.72315
21:06:44|0.72315
21:06:44|0.72315
21:06:46|0.72315
21:06:48|0.72315
21:06:48|0.72327
21:06:50|0.72327
21:06:51|0.72327
21:06:52|0.72327
21:06:53|0.72327
21:06:54|0.72327
21:06:54|0.72327
21:06:55|0.72327
21:06:57|0.72327
21:06:58|0.72327
21:06:59|0.72327
21:06:59|0.72338
21:07:01|0.72338
21:07:02|0.72338
21:07:03|0.72286
21:07:04|0.72278
21:07:05|0.72278
21:07:06|0.72278
21:07:08|0.72278
21:07:09|0.72278
21:07:10|0.72278
21:07:11|0.72278
21:07:12|0.72278
21:07:13|0.72278
21:07:14|0.72278
21:07:15|0.72278
21:07:16|0.72278
21:07:17|0.72286
21:07:18|0.72286
21:07:19|0.72286
21:07:20|0.72286
21:07:21|0.72286
21:07:22|0.72286
21:07:23|0.72286
21:07:24|0.72286
21:07:25|0.72286
21:07:27|0.72286
21:07:28|0.72286
21:07:28|0.72353
21:07:30|0.72353
21:07:31|0.72353
21:07:32|0.72353
21:07:33|0.72372
21:07:35|0.72372
21:07:36|0.72372
21:07:36|0.72372
21:07:38|0.72372
21:07:39|0.72372
21:07:40|0.72372
21:07:42|0.72372
21:07:43|0.72372
21:07:43|0.72362
21:07:45|0.72362
21:07:45|0.72407
21:07:47|0.72407
21:07:47|0.72407
21:07:49|0.72429
21:07:50|0.72429
21:07:51|0.72429
21:07:53|0.72429
21:07:54|0.72429
21:07:54|0.72429
21:07:55|0.72429
21:07:57|0.72449
21:07:58|0.72449
21:07:59|0.72461
21:08:00|0.72461
21:08:01|0.72461
21:08:02|0.72461
21:08:03|0.72461
21:08:05|0.72459
21:08:05|0.72447
21:08:07|0.72447
21:08:07|0.72447
21:08:09|0.72447
21:08:10|0.72447
21:08:10|0.72447
21:08:12|0.72447
21:08:13|0.72447
21:08:13|0.72447
21:08:15|0.72447
21:08:16|0.72447
21:08:17|0.72447
21:08:17|0.72485
21:08:18|0.72491
21:08:20|0.72491
21:08:21|0.72491
21:08:22|0.72491
21:08:23|0.72491
21:08:24|0.72491
21:08:26|0.72497
21:08:27|0.72475
21:08:28|0.72475
21:08:29|0.72559
21:08:30|0.72559
21:08:31|0.72559
21:08:33|0.72469
21:08:34|0.72469
21:08:34|0.72469
21:08:35|0.72469
21:08:36|0.72469
21:08:38|0.72469
21:08:39|0.72469
21:08:40|0.72419
21:08:41|0.72419
21:08:41|0.72419
21:08:42|0.72419
21:08:44|0.72419
21:08:44|0.72419
21:08:45|0.72419
21:08:47|0.7242
21:08:47|0.7242
21:08:49|0.7242
21:08:50|0.7242
21:08:51|0.7242
21:08:52|0.7242
21:08:53|0.7242
21:08:54|0.7242
21:08:55|0.7242
21:08:56|0.7242
21:08:57|0.7242
21:08:58|0.7242
21:08:59|0.7242
21:09:00|0.7242
21:09:01|0.7242
21:09:02|0.7242
21:09:03|0.72402
21:09:04|0.72402
21:09:05|0.72402
21:09:06|0.72402
21:09:07|0.72402
21:09:08|0.72402
21:09:09|0.72402
21:09:10|0.72402
21:09:11|0.72402
21:09:12|0.72464
21:09:13|0.72489
21:09:15|0.72506
21:09:15|0.72506
21:09:16|0.72506
21:09:18|0.72506
21:09:19|0.72519
21:09:19|0.72546
21:09:21|0.72546
21:09:21|0.72546
21:09:22|0.72546
21:09:23|0.72546
21:09:25|0.72546
21:09:26|0.72546
21:09:28|0.72546
21:09:28|0.72546
21:09:29|0.72546
21:09:31|0.72546
21:09:32|0.72546
21:09:33|0.72546
21:09:34|0.72546
21:09:35|0.72546
21:09:36|0.72546
21:09:37|0.72546
21:09:38|0.72546
21:09:39|0.72546
21:09:41|0.72546
21:09:42|0.72546
21:09:43|0.72546
21:09:43|0.72546
21:09:45|0.72546
21:09:46|0.7257
21:09:48|0.7257
21:09:49|0.7259
21:09:50|0.72606
21:09:51|0.72606
21:09:51|0.72644
21:09:52|0.7267
21:09:54|0.7267
21:09:55|0.7267
21:09:56|0.7267
21:09:57|0.7267
21:09:58|0.7267
21:09:59|0.7267
21:10:00|0.7267
21:10:00|0.72701
21:10:02|0.72701
21:10:03|0.72731
21:10:04|0.72731
21:10:05|0.72731
21:10:06|0.72772
21:10:08|0.72772
21:10:08|0.72772
21:10:09|0.72773
21:10:11|0.72785
21:10:11|0.72785
21:10:12|0.72775
21:10:14|0.72753
21:10:14|0.72753
21:10:15|0.72753
21:10:17|0.72753
21:10:17|0.72753
21:10:18|0.72753
21:10:19|0.72753
21:10:20|0.72753
21:10:21|0.72753
21:10:22|0.72753
21:10:24|0.72831
21:10:24|0.72831
21:10:26|0.72831
21:10:27|0.72821
21:10:28|0.72821
21:10:30|0.72821
21:10:30|0.72821
21:10:32|0.72821
21:10:33|0.72821
21:10:33|0.72821
21:10:34|0.72821
21:10:36|0.72757
21:10:37|0.72757
21:10:38|0.72757
21:10:39|0.72757
21:10:39|0.72796
21:10:41|0.72796
21:10:42|0.72796
21:10:43|0.72796
21:10:44|0.72796
21:10:45|0.72796
21:10:46|0.72796
21:10:47|0.72796
21:10:48|0.72796
21:10:49|0.72796
21:10:51|0.72796
21:10:52|0.72796
21:10:52|0.72796
21:10:54|0.72864
21:10:54|0.72864
21:10:55|0.72864
21:10:57|0.72864
21:10:58|0.72864
21:10:59|0.72864
21:11:00|0.72864
21:11:01|0.72864
21:11:02|0.72889
21:11:03|0.72915
21:11:05|0.72915
21:11:06|0.729
21:11:07|0.729
21:11:08|0.72912
21:11:09|0.72912
21:11:10|0.72887
21:11:11|0.72887
21:11:12|0.72887
21:11:13|0.72887
21:11:14|0.72887
21:11:15|0.72887
21:11:16|0.72887
21:11:17|0.72918
21:11:17|0.72918
21:11:19|0.72918
21:11:19|0.72952
21:11:21|0.72964
21:11:22|0.72964
21:11:23|0.72964
21:11:24|0.73
21:11:24|0.73
21:11:27|0.72998
21:11:27|0.72996
21:11:28|0.72996
21:11:30|0.72996
21:11:30|0.72996
21:11:32|0.72996
21:11:34|0.72996
21:11:35|0.72996
21:11:35|0.72996
21:11:36|0.72996
21:11:38|0.72996
21:11:39|0.72996
21:11:40|0.72996
21:11:41|0.72996
21:11:42|0.72996
21:11:43|0.72996
21:11:44|0.72996
21:11:45|0.72996
21:11:46|0.72956
21:11:49|0.72956
21:11:50|0.72982
21:11:50|0.72935
21:11:52|0.72935
21:11:52|0.72935
21:11:53|0.72935
21:11:54|0.72935
21:11:55|0.72927
21:11:56|0.72927
21:11:57|0.72927
21:11:58|0.72927
21:12:00|0.72892
21:12:01|0.72892
21:12:02|0.72889
21:12:03|0.72873
21:12:04|0.72873
21:12:05|0.72899
21:12:06|0.72899
21:12:07|0.72899
21:12:08|0.72899
21:12:09|0.72899
21:12:10|0.72899
21:12:11|0.72899
21:12:13|0.72899
21:12:13|0.72899
21:12:14|0.72899
21:12:15|0.72899
21:12:17|0.72899
21:12:17|0.72899
21:12:18|0.72899
21:12:19|0.72899
21:12:21|0.72891
21:12:21|0.73017
21:12:23|0.73003
21:12:23|0.73003
21:12:25|0.73003
21:12:25|0.73003
21:12:28|0.73003
21:12:28|0.73003
21:12:30|0.73003
21:12:32|0.73003
21:12:32|0.73003
21:12:34|0.73003
21:12:35|0.73003
21:12:35|0.73003
21:12:36|0.72997
21:12:39|0.72997
21:12:40|0.72997
21:12:40|0.72997
21:12:42|0.72997
21:12:42|0.7302
21:12:44|0.7302
21:12:45|0.7302
21:12:46|0.7302
21:12:46|0.73075
21:12:47|0.73075
21:12:48|0.73095
21:12:50|0.73042
21:12:50|0.73042
21:12:52|0.73042
21:12:53|0.73042
21:12:54|0.73042
21:12:55|0.73042
21:12:56|0.73042
21:12:57|0.73042
21:12:58|0.73042
21:12:59|0.73042
21:13:01|0.73042
21:13:02|0.73042
21:13:02|0.73042
21:13:03|0.73015
21:13:05|0.73015
21:13:05|0.73015
21:13:06|0.73015
21:13:07|0.73015
21:13:08|0.73015
21:13:10|0.73015
21:13:11|0.73015
21:13:11|0.73015
21:13:12|0.73015
21:13:13|0.73015
21:13:14|0.73015
21:13:16|0.73015
21:13:16|0.73015
21:13:18|0.73015
21:13:18|0.73015
21:13:19|0.73015
21:13:20|0.73015
21:13:21|0.73015
21:13:23|0.73015
21:13:25|0.73015
21:13:26|0.73015
21:13:27|0.73015
21:13:27|0.73015
21:13:29|0.73015
21:13:30|0.72996
21:13:31|0.72964
21:13:32|0.72964
21:13:34|0.72964
21:13:34|0.72964
21:13:36|0.72964
21:13:37|0.72964
21:13:37|0.72964
21:13:38|0.72964
21:13:39|0.72979
21:13:40|0.72979
21:13:42|0.72979
21:13:43|0.72979
21:13:45|0.72979
21:13:46|0.72992
21:13:47|0.72992
21:13:48|0.72992
21:13:49|0.72992
21:13:50|0.72992
21:13:51|0.73022
21:13:51|0.73022
21:13:54|0.73023
21:13:55|0.73023
21:13:55|0.73023
21:13:56|0.73023
21:13:57|0.73023
21:13:58|0.73023
21:13:59|0.73023
21:14:00|0.73023
21:14:01|0.73023
21:14:02|0.73002
21:14:04|0.73005
21:14:05|0.73005
21:14:05|0.73005
21:14:07|0.73044
21:14:07|0.73044
21:14:08|0.73044
21:14:10|0.73044
21:14:10|0.73044
21:14:12|0.73044
21:14:13|0.73098
21:14:14|0.73126
21:14:15|0.73126
21:14:15|0.73137
21:14:17|0.73137
21:14:17|0.73135
21:14:19|0.73135
21:14:20|0.73135
21:14:21|0.73135
21:14:22|0.73135
21:14:22|0.73135
21:14:23|0.73121
21:14:25|0.73121
21:14:25|0.73121
21:14:27|0.73121
21:14:27|0.73121
21:14:30|0.73121
21:14:31|0.73121
21:14:32|0.73121
21:14:32|0.73121
21:14:34|0.73121
21:14:35|0.73121
21:14:37|0.73121
21:14:38|0.73121
21:14:39|0.73121
21:14:40|0.73121
21:14:41|0.73121
21:14:42|0.731
21:14:43|0.731
21:14:45|0.73119
21:14:46|0.73119
21:14:46|0.73119
21:14:48|0.73119
21:14:49|0.73119
21:14:50|0.73149
21:14:51|0.73149
21:14:52|0.73149
21:14:53|0.73149
21:14:54|0.73149
21:14:55|0.73149
21:14:56|0.73149
21:14:57|0.73149
21:14:58|0.73149
21:14:59|0.73149
21:15:00|0.73149
21:15:01|0.73149
21:15:02|0.73149
21:15:03|0.73149
21:15:04|0.73149
21:15:05|0.73149
21:15:06|0.73149
21:15:08|0.7315
21:15:08|0.7315
21:15:09|0.7315
21:15:10|0.7315
21:15:11|0.7315
21:15:12|0.7315
21:15:13|0.7315
21:15:14|0.73152
21:15:15|0.73151
21:15:17|0.73151
21:15:17|0.73151
21:15:18|0.73151
21:15:19|0.73151
21:15:20|0.73151
21:15:21|0.73151
21:15:22|0.73151
21:15:23|0.73151
21:15:24|0.73151
21:15:25|0.73151
21:15:26|0.73151
21:15:27|0.73151
21:15:28|0.73151
21:15:29|0.73151
21:15:30|0.73151
21:15:31|0.73151
21:15:33|0.73186
21:15:35|0.73186
21:15:36|0.73186
21:15:38|0.73186
21:15:38|0.73153
21:15:39|0.73153
21:15:41|0.73153
21:15:41|0.73153
21:15:42|0.73153
21:15:44|0.73153
21:15:45|0.73153
21:15:46|0.73153
21:15:47|0.73153
21:15:48|0.73153
21:15:48|0.73153
21:15:50|0.73153
21:15:51|0.73153
21:15:52|0.73153
21:15:53|0.73192
21:15:54|0.73192
21:15:55|0.73192
21:15:56|0.73192
21:15:57|0.73192
21:15:58|0.73208
21:15:59|0.73208
21:16:00|0.73208
21:16:02|0.73208
21:16:02|0.73249
21:16:03|0.73249
21:16:04|0.73249
21:16:06|0.73244
21:16:07|0.73229
21:16:08|0.73229
21:16:09|0.73285
21:16:10|0.73285
21:16:10|0.73285
21:16:12|0.73285
21:16:13|0.73285
21:16:14|0.73285
21:16:14|0.73285
21:16:16|0.73285
21:16:17|0.73266
21:16:17|0.733
21:16:19|0.733
21:16:20|0.7336
21:16:21|0.73396
21:16:23|0.73396
21:16:24|0.73361
21:16:25|0.73361
21:16:25|0.73361
21:16:27|0.734
21:16:27|0.734
21:16:28|0.734
21:16:29|0.734
21:16:30|0.73382
21:16:31|0.73382
21:16:33|0.73382
21:16:35|0.73387
21:16:35|0.73387
21:16:37|0.73373
21:16:37|0.73373
21:16:39|0.73373
21:16:40|0.73398
21:16:42|0.73398
21:16:43|0.73398
21:16:44|0.73398
21:16:45|0.73398
21:16:46|0.73398
21:16:47|0.73398
21:16:48|0.73398
21:16:49|0.73398
21:16:50|0.734
21:16:51|0.734
21:16:53|0.73398
21:16:55|0.73419
21:16:56|0.73419
21:16:56|0.73419
21:16:57|0.73419
21:16:59|0.73428
21:17:00|0.73428
21:17:01|0.73437
21:17:02|0.73437
21:17:04|0.73437
21:17:04|0.73437
21:17:05|0.73419
21:17:06|0.73419
21:17:07|0.73419
21:17:08|0.73437
21:17:09|0.73463
21:17:11|0.73463
21:17:11|0.73467
21:17:13|0.73467
21:17:13|0.73467
21:17:15|0.73467
21:17:16|0.73477
21:17:17|0.735
21:17:18|0.735
21:17:19|0.735
21:17:20|0.735
21:17:21|0.73506
21:17:22|0.73506
21:17:24|0.73506
21:17:24|0.73506
21:17:26|0.73506
21:17:26|0.73506
21:17:27|0.735
21:17:29|0.735
21:17:30|0.735
21:17:31|0.735
21:17:32|0.73607
21:17:33|0.73564
21:17:35|0.73569
21:17:35|0.73569
21:17:37|0.73569
21:17:38|0.73576
21:17:39|0.73576
21:17:40|0.73576
21:17:41|0.73576
21:17:42|0.73576
21:17:43|0.73576
21:17:44|0.73576
21:17:46|0.73576
21:17:46|0.73576
21:17:47|0.73576
21:17:49|0.73566
21:17:49|0.73566
21:17:51|0.73566
21:17:52|0.73566
21:17:53|0.73566
21:17:54|0.73566
21:17:55|0.73566
21:17:56|0.73566
21:17:57|0.73566
21:17:58|0.73566
21:17:59|0.73566
21:18:01|0.73566
21:18:02|0.73566
21:18:02|0.73566
21:18:03|0.73566
21:18:04|0.73562
21:18:05|0.73562
21:18:06|0.73562
21:18:07|0.73562
21:18:08|0.7362
21:18:09|0.7362
21:18:11|0.7362
21:18:12|0.7362
21:18:13|0.73632
21:18:14|0.73632
21:18:15|0.73632
21:18:17|0.73632
21:18:18|0.73632
21:18:19|0.73632
21:18:20|0.73632
21:18:21|0.73613
21:18:22|0.73632
21:18:23|0.73632
21:18:24|0.73632
21:18:25|0.73632
21:18:26|0.73632
21:18:27|0.73632
21:18:28|0.73632
21:18:29|0.73632
21:18:30|0.7364
21:18:31|0.7364
21:18:32|0.7364
21:18:33|0.73598
21:18:34|0.73563
21:18:36|0.73563
21:18:37|0.73563
21:18:38|0.73563
21:18:39|0.73563
21:18:40|0.73563
21:18:40|0.73563
21:18:42|0.7353
21:18:42|0.73526
21:18:44|0.73526
21:18:45|0.73526
21:18:46|0.73526
21:18:47|0.73526
21:18:47|0.73493
21:18:49|0.73493
21:18:50|0.73493
21:18:51|0.73493
21:18:52|0.73556
21:18:53|0.73535
21:18:53|0.73535
21:18:54|0.73535
21:18:57|0.73514
21:18:57|0.73514
21:18:58|0.73514
21:18:59|0.73514
21:19:00|0.73514
21:19:01|0.73514
21:19:02|0.73514
21:19:04|0.73514
21:19:04|0.73514
21:19:05|0.73514
21:19:08|0.73514
21:19:08|0.73514
21:19:09|0.73514
21:19:10|0.73514
21:19:12|0.73514
21:19:12|0.73514
21:19:14|0.73514
21:19:14|0.73514
21:19:16|0.73514
21:19:16|0.73514
21:19:18|0.73624
21:19:19|0.73624
21:19:20|0.73624
21:19:21|0.73624
21:19:22|0.7365
21:19:23|0.7365
21:19:24|0.73613
21:19:25|0.73613
21:19:26|0.73613
21:19:27|0.73613
21:19:28|0.73613
21:19:29|0.73613
21:19:30|0.73613
21:19:31|0.73613
21:19:32|0.73613
21:19:33|0.73613
21:19:34|0.73613
21:19:36|0.73613
21:19:38|0.73613
21:19:38|0.73613
21:19:40|0.73613
21:19:40|0.73613
21:19:42|0.73613
21:19:42|0.73613
21:19:44|0.73613
21:19:45|0.73613
21:19:46|0.73645
21:19:47|0.73645
21:19:48|0.73645
21:19:50|0.73645
21:19:50|0.73645
21:19:53|0.73645
21:19:53|0.73645
21:19:54|0.73645
21:19:56|0.7369
21:19:57|0.7369
21:19:57|0.7369
21:19:59|0.7369
21:20:00|0.7369
21:20:01|0.7369
21:20:03|0.7369
21:20:03|0.7369
21:20:04|0.7369
21:20:05|0.7369
21:20:07|0.7369
21:20:08|0.7369
21:20:09|0.7369
21:20:10|0.7369
21:20:11|0.73668
21:20:12|0.73668
21:20:13|0.73668
21:20:14|0.73643
21:20:15|0.73643
21:20:16|0.73643
21:20:17|0.7362
21:20:18|0.7362
21:20:19|0.7362
21:20:20|0.7362
21:20:21|0.7362
21:20:22|0.7362
21:20:23|0.7362
21:20:24|0.73606
21:20:25|0.73606
21:20:26|0.73606
21:20:27|0.73581
21:20:28|0.73542
21:20:29|0.73542
21:20:30|0.73542
21:20:31|0.7359
21:20:33|0.73556
21:20:33|0.73556
21:20:34|0.73541
21:20:35|0.73539
21:20:36|0.73539
21:20:37|0.73539
21:20:38|0.73539
21:20:39|0.73539
21:20:40|0.73539
21:20:41|0.73469
21:20:42|0.73469
21:20:43|0.73444
21:20:44|0.73409
21:20:45|0.73407
21:20:46|0.73407
21:20:47|0.73387
21:20:48|0.73387
21:20:49|0.73387
21:20:50|0.73377
21:20:51|0.73378
21:20:53|0.73378
21:20:53|0.73376
21:20:55|0.73472
21:20:56|0.73426
21:20:57|0.73415
21:20:57|0.73415
21:20:59|0.73415
21:21:00|0.73415
21:21:02|0.73415
21:21:03|0.7336
21:21:05|0.73346
21:21:06|0.73338
21:21:06|0.73338
21:21:07|0.73338
21:21:09|0.73338
21:21:09|0.73338
21:21:10|0.73338
21:21:12|0.73338
21:21:12|0.73338
21:21:14|0.73344
21:21:15|0.73344
21:21:17|0.73344
21:21:18|0.73327
21:21:19|0.73327
21:21:20|0.73327
21:21:21|0.73323
21:21:22|0.73308
21:21:23|0.73308
21:21:24|0.73308
21:21:25|0.73308
21:21:26|0.73308
21:21:27|0.73308
21:21:28|0.73308
21:21:29|0.73308
21:21:30|0.73308
21:21:31|0.73364
21:21:32|0.73368
21:21:33|0.73368
21:21:34|0.73368
21:21:35|0.73368
21:21:36|0.73368
21:21:37|0.73326
21:21:38|0.73336
21:21:39|0.73336
21:21:41|0.73336
21:21:42|0.73336
21:21:43|0.73336
21:21:44|0.73336
21:21:45|0.73336
21:21:46|0.73336
21:21:47|0.73336
21:21:48|0.73391
21:21:49|0.73391
21:21:50|0.73344
21:21:51|0.73344
21:21:52|0.73423
21:21:53|0.73423
21:21:55|0.73423
21:21:56|0.73445
21:21:57|0.73445
21:21:58|0.73445
21:21:59|0.73459
21:22:01|0.73459
21:22:01|0.73471
21:22:02|0.73471
21:22:04|0.73471
21:22:05|0.73471
21:22:05|0.73522
21:22:06|0.73522
21:22:08|0.73522
21:22:09|0.73521
21:22:10|0.73521
21:22:10|0.73548
21:22:11|0.73548
21:22:13|0.73548
21:22:13|0.73548
21:22:15|0.73548
21:22:15|0.73548
21:22:16|0.73571
21:22:18|0.73571
21:22:18|0.73571
21:22:20|0.73612
21:22:21|0.73612
21:22:22|0.73605
21:22:23|0.73605
21:22:24|0.73606
21:22:25|0.73627
21:22:26|0.73627
21:22:28|0.73627
21:22:28|0.73627
21:22:29|0.73627
21:22:30|0.73627
21:22:31|0.73627
21:22:32|0.73627
21:22:34|0.73627
21:22:35|0.73627
21:22:35|0.73627
21:22:36|0.73627
21:22:38|0.73627
21:22:39|0.73627
21:22:40|0.73627
21:22:41|0.73627
21:22:42|0.73627
21:22:42|0.73627
21:22:45|0.73627
21:22:45|0.73627
21:22:46|0.73627
21:22:47|0.73655
21:22:48|0.73655
21:22:50|0.73655
21:22:50|0.73669
21:22:52|0.73669
21:22:52|0.73669
21:22:54|0.73669
21:22:54|0.73669
21:22:56|0.73669
21:22:56|0.73669
21:22:57|0.73669
21:22:58|0.73669
21:22:59|0.73669
21:23:00|0.73678
21:23:02|0.73679
21:23:04|0.73679
21:23:05|0.73679
21:23:06|0.73678
21:23:06|0.73678
21:23:08|0.73678
21:23:09|0.73678
21:23:10|0.7364
21:23:11|0.73655
21:23:12|0.73655
21:23:13|0.73655
21:23:14|0.73655
21:23:15|0.73655
21:23:17|0.73655
21:23:18|0.73655
21:23:19|0.73655
21:23:20|0.73655
21:23:21|0.73655
21:23:21|0.73655
21:23:23|0.73655
21:23:23|0.73655
21:23:25|0.73655
21:23:25|0.73655
21:23:27|0.73655
21:23:27|0.73571
21:23:29|0.73571
21:23:30|0.73571
21:23:31|0.73571
21:23:31|0.7352
21:23:33|0.7358
21:23:34|0.7358
21:23:34|0.7358
21:23:37|0.7358
21:23:37|0.7358
21:23:38|0.7358
21:23:39|0.7358
21:23:40|0.7358
21:23:42|0.7358
21:23:43|0.7358
21:23:44|0.7358
21:23:45|0.7358
21:23:46|0.7358
21:23:47|0.7358
21:23:47|0.7358
21:23:49|0.7358
21:23:49|0.73508
21:23:51|0.73508
21:23:51|0.73508
21:23:53|0.73508
21:23:53|0.73508
21:23:55|0.73508
21:23:57|0.73508
21:23:57|0.73508
21:23:59|0.73508
21:23:59|0.73508
21:24:02|0.73508
21:24:03|0.73508
21:24:04|0.7354
21:24:06|0.73571
21:24:07|0.73571
21:24:07|0.73571
21:24:09|0.73571
21:24:09|0.73571
21:24:11|0.73571
21:24:12|0.73592
21:24:13|0.73592
21:24:14|0.73592
21:24:15|0.73592
21:24:16|0.73592
21:24:17|0.73613
21:24:19|0.73613
21:24:19|0.73613
21:24:21|0.73613
21:24:21|0.73613
21:24:23|0.73613
21:24:24|0.73613
21:24:25|0.73613
21:24:27|0.73613
21:24:28|0.73613
21:24:28|0.73564
21:24:30|0.73564
21:24:31|0.73564
21:24:32|0.73564
21:24:32|0.73564
21:24:34|0.73564
21:24:35|0.73564
21:24:36|0.73542
21:24:36|0.73542
21:24:38|0.73542
21:24:38|0.73517
21:24:40|0.73517
21:24:40|0.73517
21:24:41|0.7355
21:24:43|0.7355
21:24:44|0.7355
21:24:44|0.7355
21:24:46|0.7355
21:24:47|0.7355
21:24:48|0.7355
21:24:49|0.7355
21:24:50|0.7355
21:24:51|0.7355
21:24:52|0.7355
21:24:53|0.7355
21:24:55|0.7355
21:24:56|0.7355
21:24:56|0.7355
21:24:57|0.7355
21:24:58|0.7355
21:24:59|0.7355
21:25:00|0.7355
21:25:02|0.7355
21:25:04|0.7355
21:25:04|0.7355
21:25:06|0.7355
21:25:06|0.7355
21:25:07|0.7355
21:25:08|0.73524
21:25:09|0.73524
21:25:11|0.73524
21:25:11|0.73524
21:25:12|0.73524
21:25:13|0.73524
21:25:15|0.73524
21:25:17|0.7355
21:25:17|0.7355
21:25:19|0.7355
21:25:20|0.7355
21:25:20|0.7355
21:25:22|0.7355
21:25:23|0.7355
21:25:24|0.7355
21:25:25|0.7355
21:25:26|0.7355
21:25:27|0.7355
21:25:28|0.73598
21:25:29|0.73598
21:25:30|0.73598
21:25:31|0.73598
21:25:32|0.73598
21:25:33|0.73551
21:25:34|0.73551
21:25:35|0.73551
21:25:36|0.73551
21:25:37|0.73551
21:25:38|0.73551
21:25:39|0.73551
21:25:40|0.73551
21:25:41|0.73551
21:25:42|0.73551
21:25:44|0.73551
21:25:44|0.73551
21:25:46|0.73551
21:25:46|0.73551
21:25:48|0.73551
21:25:48|0.73551
21:25:50|0.73551
21:25:50|0.73551
21:25:52|0.73551
21:25:52|0.73551
21:25:54|0.73551
21:25:54|0.73551
21:25:55|0.73607
21:25:57|0.73607
21:25:57|0.73607
21:25:59|0.73607
21:25:59|0.73607
21:26:01|0.73607
21:26:01|0.73607
21:26:04|0.73607
21:26:05|0.73607
21:26:05|0.73607
21:26:07|0.73607
21:26:08|0.73648
21:26:09|0.73648
21:26:10|0.7369
21:26:11|0.7369
21:26:12|0.7373
21:26:13|0.73638
21:26:14|0.73638
21:26:15|0.73638
21:26:16|0.73638
21:26:17|0.73638
21:26:18|0.73638
21:26:20|0.73638
21:26:21|0.73638
21:26:22|0.73638
21:26:22|0.73638
21:26:23|0.73638
21:26:24|0.73638
21:26:26|0.73638
21:26:27|0.73638
21:26:28|0.73638
21:26:29|0.73664
21:26:30|0.73664
21:26:30|0.73664
21:26:32|0.7366
21:26:33|0.7366
21:26:34|0.7366
21:26:35|0.7366
21:26:35|0.7366
21:26:37|0.7366
21:26:38|0.7366
21:26:38|0.7366
21:26:40|0.7366
21:26:41|0.7366
21:26:42|0.73684
21:26:43|0.73684
21:26:43|0.73684
21:26:45|0.73684
21:26:46|0.73684
21:26:47|0.73684
21:26:48|0.73621
21:26:49|0.73621
21:26:50|0.73621
21:26:51|0.73621
21:26:52|0.7357
21:26:53|0.7357
21:26:54|0.7357
21:26:55|0.7355
21:26:56|0.73531
21:26:57|0.73531
21:26:58|0.73531
21:26:59|0.73531
21:27:00|0.73531
21:27:01|0.73531
21:27:02|0.73531
21:27:03|0.73531
21:27:05|0.73531
21:27:07|0.73531
21:27:07|0.73531
21:27:08|0.73531
21:27:10|0.73531
21:27:11|0.73531
21:27:11|0.73531
21:27:13|0.73468
21:27:13|0.73468
21:27:15|0.73468
21:27:15|0.73468
21:27:16|0.73468
21:27:17|0.73468
21:27:19|0.73468
21:27:19|0.73468
21:27:21|0.73468
21:27:21|0.73468
21:27:23|0.73468
21:27:24|0.73468
21:27:25|0.73514
21:27:25|0.73514
21:27:27|0.73457
21:27:29|0.73457
21:27:30|0.73457
21:27:31|0.73457
21:27:33|0.73459
21:27:33|0.73459
21:27:34|0.73404
21:27:36|0.73404
21:27:37|0.73404
21:27:38|0.73458
21:27:38|0.73458
21:27:40|0.73458
21:27:42|0.73487
21:27:42|0.73487
21:27:44|0.73487
21:27:44|0.73487
21:27:46|0.73487
21:27:47|0.73487
21:27:47|0.73487
21:27:49|0.73487
21:27:50|0.73487
21:27:51|0.73487
21:27:51|0.73487
21:27:53|0.73487
21:27:54|0.73487
21:27:55|0.73487
21:27:56|0.73487
21:27:57|0.73487
21:27:58|0.73487
21:27:59|0.73487
21:28:00|0.73487
21:28:01|0.73487
21:28:02|0.73487
21:28:03|0.73487
21:28:04|0.73396
21:28:05|0.73396
21:28:06|0.73396
21:28:07|0.73396
21:28:09|0.73396
21:28:09|0.73244
21:28:11|0.73226
21:28:12|0.73226
21:28:13|0.73237
21:28:15|0.73237
21:28:15|0.73237
21:28:16|0.73273
21:28:18|0.73268
21:28:19|0.73268
21:28:21|0.73268
21:28:21|0.73268
21:28:22|0.73268
21:28:24|0.73287
21:28:24|0.73287
21:28:26|0.73287
21:28:26|0.73287
21:28:27|0.73287
21:28:28|0.73287
21:28:29|0.73275
21:28:30|0.73275
21:28:31|0.73275
21:28:33|0.73275
21:28:33|0.73275
21:28:34|0.73275
21:28:35|0.73275
21:28:37|0.73231
21:28:38|0.73231
21:28:39|0.73231
21:28:40|0.73231
21:28:41|0.73231
21:28:42|0.73231
21:28:43|0.73231
21:28:44|0.73231
21:28:45|0.73231
21:28:46|0.73231
21:28:47|0.73231
21:28:49|0.73231
21:28:49|0.73231
21:28:50|0.73231
21:28:51|0.73231
21:28:52|0.73295
21:28:53|0.73295
21:28:54|0.73295
21:28:55|0.73295
21:28:56|0.73295
21:28:57|0.73295
21:28:58|0.73324
21:28:59|0.73324
21:29:00|0.73324
21:29:01|0.73324
21:29:02|0.73324
21:29:04|0.73319
21:29:04|0.73319
21:29:06|0.73319
21:29:07|0.73319
21:29:07|0.73319
21:29:10|0.73319
21:29:10|0.73319
21:29:11|0.73319
21:29:12|0.73295
21:29:14|0.73295
21:29:14|0.73295
21:29:17|0.73295
21:29:18|0.73282
21:29:19|0.73217
21:29:19|0.73217
21:29:20|0.73266
21:29:23|0.73266
21:29:24|0.73266
21:29:24|0.73266
21:29:25|0.73266
21:29:27|0.73266
21:29:28|0.73266
21:29:29|0.73266
21:29:30|0.73266
21:29:30|0.73266
21:29:32|0.73266
21:29:33|0.73266
21:29:34|0.73266
21:29:35|0.73266
21:29:35|0.73266
21:29:37|0.73266
21:29:37|0.73266
21:29:39|0.73266
21:29:40|0.73266
21:29:40|0.73266
21:29:42|0.73266
21:29:43|0.73266
21:29:45|0.73266
21:29:45|0.73266
21:29:46|0.73266
21:29:48|0.73266
21:29:49|0.73266
21:29:49|0.73266
21:29:51|0.73266
21:29:51|0.73266
21:29:53|0.73266
21:29:54|0.73194
21:29:56|0.73194
21:29:56|0.73194
21:29:57|0.73194
21:29:58|0.73194
21:29:59|0.73218
21:30:01|0.73218
21:30:02|0.73218
21:30:03|0.73218
21:30:04|0.73218
21:30:05|0.73218
21:30:06|0.73218
21:30:08|0.73218
21:30:09|0.73218
21:30:10|0.73218
21:30:11|0.73218
21:30:12|0.73218
21:30:13|0.73218
21:30:14|0.73218
21:30:15|0.73218
21:30:16|0.73218
21:30:17|0.73218
21:30:18|0.73218
21:30:19|0.73218
21:30:20|0.73218
21:30:21|0.73218
21:30:22|0.73218
21:30:23|0.73218
21:30:25|0.73218
21:30:26|0.73218
21:30:27|0.73218
21:30:28|0.73219
21:30:30|0.73219
21:30:31|0.73219
21:30:32|0.73219
21:30:34|0.73219
21:30:35|0.73219
21:30:36|0.73219
21:30:37|0.73238
21:30:39|0.73238
21:30:40|0.73238
21:30:40|0.73238
21:30:42|0.73238
21:30:43|0.73266
21:30:44|0.73309
21:30:45|0.73309
21:30:45|0.73309
21:30:46|0.73309
21:30:48|0.73309
21:30:49|0.73309
21:30:51|0.73309
21:30:51|0.73309
21:30:53|0.73309
21:30:53|0.73309
21:30:54|0.73309
21:30:55|0.73309
21:30:57|0.73309
21:30:58|0.73309
21:30:59|0.73309
21:30:59|0.73309
21:31:00|0.73309
21:31:01|0.73309
21:31:03|0.73309
21:31:04|0.73309
21:31:05|0.73365
21:31:06|0.73365
21:31:07|0.73397
21:31:08|0.73397
21:31:09|0.73397
21:31:10|0.73397
21:31:11|0.73397
21:31:12|0.73397
21:31:13|0.73437
21:31:14|0.73452
21:31:15|0.73452
21:31:16|0.73452
21:31:17|0.73452
21:31:18|0.73469
21:31:20|0.73469
21:31:21|0.73469
21:31:21|0.73469
21:31:23|0.73469
21:31:23|0.73469
21:31:25|0.73469
21:31:26|0.73469
21:31:27|0.73484
21:31:28|0.73514
21:31:29|0.73514
21:31:30|0.73514
21:31:30|0.73514
21:31:31|0.73514
21:31:33|0.73514
21:31:33|0.73514
21:31:35|0.73514
21:31:36|0.73515
21:31:37|0.73515
21:31:38|0.7353
21:31:39|0.7353
21:31:40|0.7353
21:31:41|0.7353
21:31:42|0.7353
21:31:44|0.7353
21:31:45|0.7353
21:31:45|0.7353
21:31:46|0.7353
21:31:47|0.7353
21:31:49|0.7353
21:31:49|0.7353
21:31:50|0.7353
21:31:52|0.7353
21:31:52|0.7353
21:31:53|0.7353
21:31:55|0.7353
21:31:56|0.7353
21:31:56|0.73591
21:31:57|0.73591
21:31:58|0.73566
21:31:59|0.73566
21:32:01|0.73566
21:32:02|0.7352
21:32:03|0.7352
21:32:04|0.73488
21:32:05|0.73488
21:32:06|0.73488
21:32:08|0.73488
21:32:08|0.73462
21:32:10|0.73462
21:32:11|0.73462
21:32:12|0.73405
21:32:13|0.73401
21:32:14|0.73396
21:32:15|0.73396
21:32:16|0.73396
21:32:17|0.73352
21:32:18|0.73352
21:32:19|0.73352
21:32:20|0.73352
21:32:21|0.73352
21:32:22|0.73352
21:32:23|0.73352
21:32:24|0.73352
21:32:25|0.73352
21:32:26|0.73352
21:32:28|0.73352
21:32:28|0.73352
21:32:30|0.73352
21:32:31|0.73352
21:32:32|0.73343
21:32:33|0.73343
21:32:34|0.73343
21:32:35|0.73343
21:32:36|0.73343
21:32:37|0.73343
21:32:38|0.73235
21:32:39|0.73235
21:32:40|0.73235
21:32:41|0.73235
21:32:42|0.73235
21:32:43|0.73235
21:32:44|0.73235
21:32:45|0.73235
21:32:47|0.73235
21:32:47|0.73281
21:32:49|0.73281
21:32:50|0.73281
21:32:51|0.73281
21:32:52|0.73281
21:32:53|0.73281
21:32:53|0.73281
21:32:54|0.73281
21:32:55|0.73281
21:32:56|0.73281
21:32:57|0.73281
21:32:58|0.73281
21:32:59|0.73281
21:33:01|0.73281
21:33:01|0.73281
21:33:03|0.73281
21:33:04|0.73281
21:33:06|0.73281
21:33:08|0.73281
21:33:09|0.73281
21:33:10|0.73281
21:33:11|0.73281
21:33:12|0.73281
21:33:13|0.73281
21:33:14|0.73281
21:33:15|0.73281
21:33:16|0.73273
21:33:17|0.73273
21:33:18|0.73273
21:33:19|0.73273
21:33:20|0.73273
21:33:21|0.73273
21:33:22|0.73273
21:33:23|0.73273
21:33:24|0.73273
21:33:25|0.73273
21:33:26|0.73273
21:33:27|0.73273
21:33:28|0.73234
21:33:29|0.73234
21:33:30|0.73239
21:33:31|0.73239
21:33:32|0.73239
21:33:33|0.73228
21:33:34|0.73228
21:33:35|0.73228
21:33:36|0.73228
21:33:37|0.73228
21:33:38|0.73228
21:33:39|0.73228
21:33:40|0.73161
21:33:42|0.73085
21:33:43|0.73085
21:33:44|0.73085
21:33:45|0.73048
21:33:46|0.73044
21:33:46|0.73044
21:33:48|0.73044
21:33:49|0.73044
21:33:50|0.73044
21:33:50|0.73
21:33:52|0.73
21:33:53|0.73
21:33:54|0.72982
21:33:55|0.72982
21:33:56|0.72982
21:33:56|0.72982
21:33:58|0.72982
21:33:59|0.72982
21:34:01|0.72951
21:34:02|0.72951
21:34:03|0.72951
21:34:04|0.72951
21:34:06|0.72877
21:34:07|0.72877
21:34:07|0.72877
21:34:09|0.72877
21:34:10|0.72877
21:34:11|0.72877
21:34:12|0.72878
21:34:13|0.72878
21:34:14|0.72878
21:34:15|0.72878
21:34:16|0.72878
21:34:17|0.72915
21:34:18|0.72915
21:34:19|0.72915
21:34:20|0.72915
21:34:21|0.72915
21:34:22|0.72915
21:34:23|0.72915
21:34:25|0.7295
21:34:26|0.73008
21:34:27|0.7299
21:34:28|0.7299
21:34:29|0.7299
21:34:30|0.7299
21:34:31|0.73001
21:34:32|0.73001
21:34:33|0.73001
21:34:34|0.73001
21:34:35|0.73001
21:34:36|0.73001
21:34:37|0.73001
21:34:38|0.73001
21:34:39|0.73001
21:34:40|0.73001
21:34:41|0.73034
21:34:42|0.7296
21:34:43|0.7296
21:34:44|0.7296
21:34:45|0.7296
21:34:47|0.7296
21:34:48|0.7296
21:34:49|0.7296
21:34:50|0.7296
21:34:51|0.7301
21:34:51|0.7301
21:34:53|0.7301
21:34:54|0.7301
21:34:55|0.7301
21:34:56|0.7301
21:34:57|0.7301
21:34:58|0.7301
21:34:58|0.7301
21:35:00|0.73043
21:35:02|0.73043
21:35:02|0.73043
21:35:04|0.73043
21:35:04|0.73043
21:35:06|0.7299
21:35:08|0.72955
21:35:09|0.72955
21:35:09|0.72955
21:35:11|0.72952
21:35:12|0.72952
21:35:13|0.72952
21:35:15|0.72871
21:35:16|0.72871
21:35:17|0.72871
21:35:18|0.72871
21:35:19|0.72871
21:35:20|0.72871
21:35:21|0.72871
21:35:22|0.72871
21:35:23|0.72871
21:35:24|0.72871
21:35:25|0.72871
21:35:26|0.72871
21:35:28|0.72837
21:35:29|0.72789
21:35:29|0.72789
21:35:30|0.72789
21:35:31|0.72789
21:35:33|0.72789
21:35:33|0.72789
21:35:35|0.72789
21:35:35|0.72789
21:35:37|0.72789
21:35:38|0.72789
21:35:38|0.72789
21:35:39|0.72789
21:35:40|0.72789
21:35:41|0.72789
21:35:43|0.72789
21:35:44|0.72789
21:35:45|0.72789
21:35:46|0.72789
21:35:47|0.72788
21:35:47|0.72788
21:35:49|0.72788
21:35:50|0.72788
21:35:50|0.72788
21:35:51|0.72788
21:35:52|0.72788
21:35:54|0.72788
21:35:55|0.72788
21:35:56|0.72788
21:35:57|0.72808
21:35:57|0.72808
21:35:59|0.72833
21:35:59|0.72833
21:36:01|0.72833
21:36:02|0.72833
21:36:03|0.72833
21:36:04|0.72833
21:36:06|0.72833
21:36:08|0.72833
21:36:09|0.72833
21:36:09|0.72833
21:36:12|0.72839
21:36:13|0.72831
21:36:14|0.72802
21:36:15|0.72802
21:36:16|0.72802
21:36:18|0.72802
21:36:18|0.72802
21:36:20|0.72802
21:36:21|0.72802
21:36:22|0.72802
21:36:23|0.72802
21:36:24|0.72802
21:36:25|0.72802
21:36:25|0.7276
21:36:28|0.7276
21:36:28|0.7276
21:36:29|0.7276
21:36:30|0.72716
21:36:31|0.72716
21:36:32|0.72716
21:36:33|0.72716
21:36:35|0.72716
21:36:35|0.72716
21:36:36|0.72767
21:36:37|0.72767
21:36:38|0.72668
21:36:39|0.72668
21:36:40|0.72668
21:36:41|0.72668
21:36:43|0.72668
21:36:43|0.72668
21:36:44|0.72668
21:36:45|0.72668
21:36:46|0.72668
21:36:48|0.72668
21:36:48|0.72668
21:36:50|0.72668
21:36:50|0.72668
21:36:51|0.72668
21:36:52|0.72668
21:36:54|0.7271
21:36:55|0.72784
21:36:56|0.72784
21:36:57|0.72784
21:36:58|0.72784
21:36:59|0.72784
21:36:59|0.72784
21:37:01|0.72784
21:37:03|0.72784
21:37:03|0.72784
21:37:04|0.72784
21:37:06|0.72784
21:37:06|0.72784
21:37:08|0.72784
21:37:09|0.72784
21:37:09|0.72784
21:37:10|0.72784
21:37:12|0.72773
21:37:12|0.72773
21:37:14|0.72773
21:37:15|0.72773
21:37:16|0.72773
21:37:18|0.72773
21:37:18|0.72773
21:37:20|0.72773
21:37:21|0.72773
21:37:22|0.72773
21:37:23|0.72773
21:37:24|0.72773
21:37:24|0.72773
21:37:26|0.72773
21:37:27|0.72784
21:37:28|0.72784
21:37:28|0.72784
21:37:29|0.72784
21:37:32|0.72784
21:37:32|0.72784
21:37:33|0.72784
21:37:35|0.72784
21:37:35|0.72784
21:37:37|0.72784
21:37:38|0.72784
21:37:38|0.72784
21:37:40|0.72784
21:37:41|0.72784
21:37:42|0.72784
21:37:42|0.72784
21:37:43|0.72784
21:37:44|0.72784
21:37:46|0.72784
21:37:47|0.72784
21:37:47|0.72853
21:37:49|0.72853
21:37:50|0.72853
21:37:51|0.72853
21:37:52|0.72853
21:37:53|0.72853
21:37:54|0.72853
21:37:55|0.72853
21:37:56|0.72853
21:37:57|0.72853
21:37:58|0.72853
21:37:59|0.72853
21:38:00|0.72853
21:38:01|0.72853
21:38:02|0.72853
21:38:03|0.7281
21:38:04|0.7281
21:38:05|0.72776
21:38:06|0.72776
21:38:08|0.72811
21:38:09|0.72811
21:38:10|0.72773
21:38:11|0.72773
21:38:12|0.72773
21:38:13|0.72773
21:38:14|0.72773
21:38:15|0.72773
21:38:16|0.72773
21:38:17|0.72773
21:38:18|0.72773
21:38:19|0.72773
21:38:20|0.72773
21:38:21|0.72773
21:38:22|0.72773
21:38:23|0.72648
21:38:24|0.72648
21:38:25|0.72648
21:38:26|0.72648
21:38:27|0.72648
21:38:29|0.72648
21:38:29|0.72648
21:38:31|0.72648
21:38:31|0.72648
21:38:33|0.72648
21:38:34|0.72648
21:38:35|0.72648
21:38:36|0.72648
21:38:37|0.72648
21:38:37|0.72648
21:38:39|0.72648
21:38:40|0.72648
21:38:42|0.72648
21:38:43|0.7267
21:38:44|0.7267
21:38:44|0.7267
21:38:45|0.7267
21:38:46|0.7267
21:38:47|0.7267
21:38:49|0.7267
21:38:50|0.7267
21:38:51|0.7267
21:38:52|0.7267
21:38:53|0.7267
21:38:54|0.7267
21:38:55|0.7267
21:38:56|0.7267
21:38:57|0.7267
21:38:58|0.7267
21:38:59|0.7267
21:39:00|0.7267
21:39:01|0.7267
21:39:02|0.7267
21:39:03|0.7267
21:39:04|0.7267
21:39:05|0.7267
21:39:06|0.7267
21:39:07|0.7267
21:39:09|0.7267
21:39:10|0.7267
21:39:11|0.7267
21:39:12|0.7267
21:39:13|0.7267
21:39:14|0.7267
21:39:15|0.7267
21:39:16|0.7267
21:39:18|0.72634
21:39:19|0.72608
21:39:20|0.72652
21:39:20|0.72652
21:39:22|0.72652
21:39:23|0.72652
21:39:24|0.72652
21:39:24|0.72652
21:39:26|0.72652
21:39:27|0.72607
21:39:28|0.72607
21:39:29|0.72607
21:39:30|0.72607
21:39:31|0.72607
21:39:32|0.72607
21:39:34|0.72607
21:39:35|0.72607
21:39:35|0.72607
21:39:36|0.72607
21:39:37|0.72607
21:39:38|0.72591
21:39:39|0.72582
21:39:40|0.72582
21:39:42|0.72582
21:39:43|0.72582
21:39:43|0.72582
21:39:45|0.72582
21:39:45|0.72582
21:39:46|0.72582
21:39:47|0.72582
21:39:48|0.72582
21:39:49|0.72582
21:39:50|0.72582
21:39:51|0.72582
21:39:52|0.72582
21:39:53|0.72582
21:39:55|0.72582
21:39:55|0.72582
21:39:57|0.72582
21:39:57|0.72582
21:39:58|0.72582
21:40:00|0.72582
21:40:01|0.72582
21:40:02|0.72657
21:40:04|0.72657
21:40:04|0.72657
21:40:06|0.72657
21:40:06|0.72657
21:40:07|0.72657
21:40:08|0.72657
21:40:09|0.72657
21:40:12|0.72657
21:40:12|0.72657
21:40:14|0.72657
21:40:16|0.72657
21:40:17|0.72657
21:40:19|0.72657
21:40:20|0.72657
21:40:22|0.72657
21:40:22|0.72657
21:40:24|0.72657
21:40:26|0.72657
21:40:27|0.72657
21:40:28|0.72657
21:40:29|0.72657
21:40:30|0.72657
21:40:31|0.72657
21:40:32|0.72657
21:40:33|0.72657
21:40:35|0.72657
21:40:35|0.72657
21:40:36|0.72657
21:40:38|0.72657
21:40:38|0.72657
21:40:40|0.72657
21:40:41|0.72657
21:40:41|0.72657
21:40:43|0.72657
21:40:44|0.72657
21:40:45|0.72657
21:40:46|0.72657
21:40:48|0.72657
21:40:48|0.72657
21:40:49|0.72657
21:40:51|0.72657
21:40:52|0.72657
21:40:52|0.72657
21:40:54|0.72657
21:40:55|0.7257
21:40:55|0.7257
21:40:56|0.7257
21:40:57|0.7257
21:40:59|0.7257
21:41:00|0.7257
21:41:01|0.7257
21:41:02|0.7257
21:41:03|0.7257
21:41:04|0.7257
21:41:05|0.7257
21:41:06|0.7257
21:41:07|0.7257
21:41:08|0.7257
21:41:09|0.7257
21:41:10|0.7257
21:41:11|0.7257
21:41:12|0.7257
21:41:13|0.7257
21:41:14|0.7257
21:41:15|0.7257
21:41:17|0.7257
21:41:17|0.7257
21:41:19|0.7257
21:41:19|0.7257
21:41:20|0.7257
21:41:22|0.7257
21:41:23|0.7257
21:41:25|0.7257
21:41:25|0.7257
21:41:27|0.7257
21:41:28|0.7257
21:41:29|0.7257
21:41:30|0.7257
21:41:31|0.7257
21:41:31|0.72558
21:41:33|0.72558
21:41:33|0.72558
21:41:34|0.72558
21:41:36|0.72558
21:41:37|0.72558
21:41:38|0.72558
21:41:39|0.72527
21:41:40|0.72527
21:41:41|0.72527
21:41:43|0.72527
21:41:43|0.72527
21:41:45|0.72527
21:41:45|0.72527
21:41:47|0.72527
21:41:48|0.72527
21:41:49|0.72527
21:41:50|0.72527
21:41:51|0.72527
21:41:52|0.72527
21:41:53|0.72527
21:41:54|0.72527
21:41:55|0.72527
21:41:55|0.72527
21:41:57|0.72527
21:41:58|0.72527
21:42:00|0.72527
21:42:01|0.72527
21:42:01|0.72527
21:42:02|0.72527
21:42:04|0.72527
21:42:05|0.72527
21:42:06|0.72527
21:42:07|0.72527
21:42:08|0.72527
21:42:09|0.72527
21:42:10|0.72527
21:42:11|0.72527
21:42:12|0.72527
21:42:13|0.72527
21:42:14|0.72527
21:42:15|0.72527
21:42:16|0.72527
21:42:18|0.72527
21:42:19|0.72527
21:42:20|0.72527
21:42:21|0.72527
21:42:21|0.72527
21:42:23|0.72527
21:42:24|0.72527
21:42:24|0.72527
21:42:26|0.72527
21:42:27|0.72527
21:42:28|0.72527
21:42:29|0.72527
21:42:31|0.72527
21:42:31|0.72527
21:42:33|0.72527
21:42:34|0.72527
21:42:35|0.72527
21:42:36|0.72527
21:42:37|0.72527
21:42:38|0.72527
21:42:39|0.72527
21:42:41|0.72527
21:42:41|0.72527
21:42:42|0.72551
21:42:43|0.72551
21:42:44|0.72551
21:42:45|0.72551
21:42:47|0.72551
21:42:48|0.72551
21:42:49|0.72551
21:42:49|0.72551
21:42:51|0.72551
21:42:51|0.72551
21:42:52|0.72551
21:42:53|0.72527
21:42:54|0.72515
21:42:55|0.72515
21:42:56|0.72515
21:42:57|0.72515
21:42:59|0.72515
21:43:00|0.72515
21:43:00|0.72515
21:43:02|0.72515
21:43:02|0.72515
21:43:04|0.72515
21:43:05|0.72515
21:43:06|0.72515
21:43:08|0.72515
21:43:08|0.72515
21:43:10|0.72515
21:43:11|0.72515
21:43:11|0.72515
21:43:13|0.72515
21:43:13|0.72515
21:43:14|0.72481
21:43:16|0.72481
21:43:18|0.72481
21:43:18|0.72481
21:43:20|0.72481
21:43:20|0.72481
21:43:23|0.72481
21:43:23|0.72481
21:43:25|0.72481
21:43:25|0.72481
21:43:26|0.72481
21:43:27|0.72481
21:43:29|0.72481
21:43:30|0.72467
21:43:31|0.72467
21:43:32|0.72467
21:43:33|0.72467
21:43:33|0.72467
21:43:35|0.72467
21:43:36|0.72467
21:43:37|0.72467
21:43:37|0.72467
21:43:38|0.72467
21:43:40|0.72467
21:43:41|0.72467
21:43:41|0.72467
21:43:43|0.72467
21:43:44|0.72467
21:43:45|0.72467
21:43:46|0.72467
21:43:47|0.72467
21:43:48|0.72467
21:43:49|0.72467
21:43:51|0.72467
21:43:52|0.72467
21:43:52|0.72467
21:43:53|0.72481
21:43:54|0.72481
21:43:55|0.72481
21:43:56|0.72481
21:43:57|0.72481
21:43:58|0.72461
21:43:59|0.72461
21:44:00|0.72461
21:44:02|0.72487
21:44:02|0.72487
21:44:04|0.72487
21:44:05|0.72487
21:44:06|0.72462
21:44:08|0.72462
21:44:08|0.72462
21:44:09|0.72444
21:44:10|0.72444
21:44:12|0.72464
21:44:13|0.72458
21:44:14|0.72458
21:44:15|0.72458
21:44:17|0.72458
21:44:18|0.72458
21:44:20|0.72458
21:44:21|0.72458
21:44:22|0.72458
21:44:24|0.72458
21:44:24|0.72458
21:44:26|0.72458
21:44:27|0.72458
21:44:28|0.72458
21:44:28|0.72458
21:44:30|0.72458
21:44:31|0.72458
21:44:32|0.72458
21:44:33|0.72458
21:44:35|0.72458
21:44:36|0.72458
21:44:36|0.72458
21:44:37|0.72458
21:44:39|0.72458
21:44:40|0.72458
21:44:40|0.72458
21:44:42|0.72458
21:44:43|0.72458
21:44:44|0.72458
21:44:45|0.72458
21:44:46|0.72458
21:44:47|0.72458
21:44:48|0.72458
21:44:49|0.72458
21:44:50|0.72458
21:44:51|0.72458
21:44:52|0.72458
21:44:53|0.72458
21:44:54|0.72458
21:44:55|0.72458
21:44:56|0.72458
21:44:57|0.72458
21:44:58|0.72458
21:44:59|0.72458
21:45:00|0.72458
21:45:01|0.72458
21:45:02|0.72458
21:45:03|0.72458
21:45:05|0.72458
21:45:06|0.72428
21:45:06|0.72428
21:45:07|0.72428
21:45:08|0.72428
21:45:10|0.72428
21:45:11|0.72428
21:45:12|0.72428
21:45:13|0.72428
21:45:13|0.72428
21:45:14|0.72428
21:45:16|0.72428
21:45:18|0.72428
21:45:18|0.72428
21:45:20|0.72428
21:45:20|0.72428
21:45:22|0.72428
21:45:23|0.72428
21:45:24|0.72428
21:45:24|0.72428
21:45:26|0.72428
21:45:27|0.72428
21:45:28|0.72428
21:45:30|0.72428
21:45:31|0.72428
21:45:32|0.72428
21:45:32|0.72428
21:45:33|0.72428
21:45:34|0.72428
21:45:35|0.72428
21:45:37|0.72428
21:45:38|0.72428
21:45:40|0.72428
21:45:41|0.72428
21:45:42|0.72428
21:45:43|0.72428
21:45:43|0.72428
21:45:44|0.72428
21:45:46|0.72428
21:45:47|0.72428
21:45:48|0.72428
21:45:49|0.72428
21:45:50|0.72428
21:45:51|0.72428
21:45:53|0.72428
21:45:53|0.72428
21:45:54|0.72428
21:45:56|0.72428
21:45:57|0.72428
21:45:58|0.72428
21:45:59|0.72428
21:45:59|0.72428
21:46:01|0.72428
21:46:02|0.72428
21:46:03|0.72428
21:46:03|0.72428
21:46:05|0.72444
21:46:05|0.72519
21:46:06|0.72519
21:46:07|0.72519
21:46:08|0.72519
21:46:09|0.72519
21:46:10|0.72519
21:46:11|0.72519
21:46:12|0.72519
21:46:13|0.72519
21:46:14|0.72519
21:46:15|0.72519
21:46:16|0.72519
21:46:18|0.72519
21:46:19|0.72519
21:46:21|0.72519
21:46:22|0.72519
21:46:23|0.72519
21:46:24|0.72519
21:46:24|0.72519
21:46:26|0.72519
21:46:27|0.72519
21:46:28|0.72519
21:46:29|0.72519
21:46:30|0.72519
21:46:31|0.72519
21:46:32|0.72519
21:46:33|0.72519
21:46:34|0.72519
21:46:35|0.72519
21:46:37|0.72519
21:46:38|0.72519
21:46:39|0.72519
21:46:40|0.7262
21:46:41|0.7262
21:46:42|0.7262
21:46:43|0.7262
21:46:44|0.7262
21:46:45|0.7262
21:46:46|0.72665
21:46:47|0.72665
21:46:48|0.72665
21:46:49|0.72665
21:46:50|0.72665
21:46:51|0.72665
21:46:52|0.72665
21:46:53|0.72665
21:46:54|0.72665
21:46:55|0.72665
21:46:56|0.72665
21:46:57|0.72665
21:46:58|0.72665
21:46:59|0.72665
21:47:00|0.72665
21:47:02|0.72665
21:47:02|0.72665
21:47:04|0.72665
21:47:04|0.72665
21:47:05|0.72665
21:47:06|0.72665
21:47:07|0.72665
21:47:09|0.72665
21:47:09|0.72665
21:47:10|0.72665
21:47:11|0.72665
21:47:12|0.72665
21:47:13|0.72665
21:47:15|0.72665
21:47:16|0.72665
21:47:17|0.72665
21:47:17|0.7272
21:47:20|0.7272
21:47:21|0.7272
21:47:21|0.7272
21:47:23|0.7272
21:47:23|0.7272
21:47:26|0.72742
21:47:27|0.72742
21:47:28|0.72742
21:47:29|0.72742
21:47:30|0.72742
21:47:31|0.72742
21:47:32|0.72742
21:47:33|0.72742
21:47:34|0.72742
21:47:35|0.72742
21:47:37|0.72742
21:47:37|0.72742
21:47:38|0.72779
21:47:39|0.72779
21:47:41|0.72779
21:47:41|0.72779
21:47:43|0.72779
21:47:43|0.72779
21:47:45|0.72779
21:47:45|0.72779
21:47:46|0.72779
21:47:48|0.72779
21:47:49|0.72779
21:47:49|0.72779
21:47:50|0.72779
21:47:51|0.72779
21:47:52|0.72779
21:47:54|0.72779
21:47:55|0.72779
21:47:55|0.72779
21:47:56|0.72779
21:47:58|0.72779
21:47:59|0.72779
21:47:59|0.72779
21:48:01|0.72779
21:48:02|0.72779
21:48:02|0.72779
21:48:03|0.72779
21:48:05|0.72799
21:48:06|0.72799
21:48:07|0.72799
21:48:08|0.72799
21:48:08|0.72799
21:48:10|0.72799
21:48:11|0.72799
21:48:11|0.72799
21:48:13|0.72799
21:48:13|0.72799
21:48:14|0.72799
21:48:16|0.72799
21:48:16|0.72799
21:48:18|0.72799
21:48:19|0.72799
21:48:20|0.72799
21:48:21|0.72799
21:48:22|0.72799
21:48:24|0.72799
21:48:24|0.72799
21:48:26|0.72799
21:48:27|0.72799
21:48:27|0.72799
21:48:29|0.72799
21:48:30|0.72799
21:48:31|0.72799
21:48:31|0.72799
21:48:33|0.72799
21:48:33|0.72799
21:48:35|0.72824
21:48:36|0.72824
21:48:37|0.72824
21:48:38|0.72824
21:48:39|0.72824
21:48:39|0.72824
21:48:41|0.72824
21:48:41|0.72824
21:48:44|0.72824
21:48:45|0.72824
21:48:45|0.72858
21:48:46|0.72858
21:48:48|0.72858
21:48:48|0.72858
21:48:49|0.72773
21:48:50|0.72773
21:48:52|0.72773
21:48:53|0.72797
21:48:53|0.72797
21:48:54|0.72797
21:48:55|0.72797
21:48:57|0.72797
21:48:58|0.72797
21:48:59|0.72797
21:49:00|0.72797
21:49:01|0.72797
21:49:01|0.72797
21:49:03|0.72797
21:49:04|0.72797
21:49:05|0.72797
21:49:06|0.72797
21:49:06|0.72797
21:49:07|0.72797
21:49:08|0.72797
21:49:10|0.72797
21:49:10|0.72797
21:49:12|0.72797
21:49:12|0.72797
21:49:14|0.72797
21:49:15|0.72797
21:49:16|0.72797
21:49:17|0.72797
21:49:18|0.72797
21:49:19|0.72797
21:49:20|0.72797
21:49:21|0.72797
21:49:23|0.72797
21:49:24|0.72797
21:49:25|0.72797
21:49:26|0.72797
21:49:27|0.72776
21:49:28|0.72776
21:49:29|0.72776
21:49:29|0.72776
21:49:31|0.72776
21:49:32|0.72776
21:49:33|0.72776
21:49:34|0.72776
21:49:35|0.72776
21:49:36|0.72776
21:49:37|0.72776
21:49:38|0.72776
21:49:39|0.72776
21:49:40|0.72776
21:49:41|0.72776
21:49:42|0.72776
21:49:43|0.72776
21:49:44|0.72776
21:49:45|0.72776
21:49:46|0.72776
21:49:47|0.72776
21:49:48|0.72776
21:49:50|0.72776
21:49:51|0.72776
21:49:51|0.72776
21:49:52|0.72776
21:49:53|0.72776
21:49:54|0.72776
21:49:56|0.72776
21:49:56|0.72776
21:49:57|0.72776
21:49:59|0.72776
21:49:59|0.72776
21:50:02|0.72776
21:50:02|0.72776
21:50:03|0.72776
21:50:04|0.72776
21:50:06|0.72782
21:50:06|0.72782
21:50:08|0.72782
21:50:08|0.72782
21:50:10|0.72782
21:50:10|0.72782
21:50:11|0.72782
21:50:12|0.72782
21:50:14|0.72782
21:50:14|0.72782
21:50:16|0.72782
21:50:16|0.72782
21:50:17|0.72782
21:50:19|0.72782
21:50:19|0.72782
21:50:20|0.72782
21:50:22|0.72782
21:50:24|0.72782
21:50:26|0.72782
21:50:27|0.72782
21:50:28|0.72782
21:50:29|0.72782
21:50:29|0.72782
21:50:30|0.72782
21:50:32|0.72782
21:50:33|0.72782
21:50:34|0.72782
21:50:35|0.72782
21:50:37|0.72782
21:50:37|0.72782
21:50:38|0.72782
21:50:39|0.72782
21:50:41|0.72795
21:50:41|0.72795
21:50:43|0.72795
21:50:44|0.72795
21:50:44|0.72795
21:50:46|0.72795
21:50:47|0.72795
21:50:48|0.72795
21:50:49|0.72795
21:50:49|0.72795
21:50:51|0.72795
21:50:52|0.72795
21:50:53|0.72795
21:50:53|0.72795
21:50:55|0.72746
21:50:55|0.72746
21:50:57|0.72746
21:50:58|0.72746
21:50:59|0.72746
21:51:00|0.72746
21:51:01|0.72746
21:51:02|0.72746
21:51:03|0.72746
21:51:04|0.72746
21:51:05|0.7277
21:51:06|0.7277
21:51:07|0.7277
21:51:08|0.7277
21:51:09|0.7277
21:51:10|0.7277
21:51:11|0.7277
21:51:12|0.7277
21:51:13|0.72743
21:51:15|0.72743
21:51:15|0.72743
21:51:17|0.72743
21:51:17|0.72743
21:51:18|0.72743
21:51:20|0.72743
21:51:21|0.72743
21:51:22|0.72743
21:51:23|0.72743
21:51:24|0.72743
21:51:25|0.72743
21:51:26|0.72743
21:51:27|0.72743
21:51:28|0.72743
21:51:30|0.72743
21:51:31|0.72743
21:51:33|0.72743
21:51:33|0.72743
21:51:35|0.72675
21:51:36|0.72675
21:51:37|0.72675
21:51:38|0.72675
21:51:38|0.72675
21:51:40|0.72675
21:51:40|0.72675
21:51:42|0.72675
21:51:43|0.72675
21:51:43|0.72675
21:51:45|0.72675
21:51:46|0.72675
21:51:47|0.72675
21:51:48|0.72675
21:51:48|0.72675
21:51:50|0.72675
21:51:51|0.72675
21:51:52|0.72675
21:51:53|0.72675
21:51:54|0.72675
21:51:55|0.72675
21:51:57|0.72675
21:51:57|0.72675
21:51:59|0.72675
21:52:00|0.72675
21:52:01|0.72675
21:52:01|0.72675
21:52:02|0.72675
21:52:04|0.72675
21:52:05|0.72675
21:52:05|0.72675
21:52:07|0.72675
21:52:07|0.72675
21:52:09|0.72675
21:52:10|0.72675
21:52:10|0.72675
21:52:12|0.72642
21:52:13|0.72642
21:52:14|0.72642
21:52:15|0.72642
21:52:16|0.72643
21:52:17|0.72643
21:52:18|0.72643
21:52:20|0.72643
21:52:20|0.72643
21:52:22|0.72643
21:52:22|0.72643
21:52:24|0.72643
21:52:26|0.72608
21:52:27|0.72581
21:52:27|0.72581
21:52:29|0.72581
21:52:29|0.72581
21:52:30|0.72581
21:52:32|0.72581
21:52:33|0.72581
21:52:33|0.72581
21:52:34|0.72581
21:52:35|0.72581
21:52:36|0.72581
21:52:38|0.72581
21:52:39|0.72581
21:52:41|0.72581
21:52:41|0.72581
21:52:43|0.72581
21:52:43|0.72581
21:52:44|0.72581
21:52:45|0.72581
21:52:47|0.72581
21:52:47|0.72581
21:52:49|0.72581
21:52:49|0.72581
21:52:51|0.72581
21:52:52|0.72581
21:52:53|0.72581
21:52:54|0.72581
21:52:55|0.72556
21:52:55|0.72556
21:52:57|0.72556
21:52:58|0.72556
21:52:59|0.72556
21:53:00|0.72556
21:53:01|0.72556
21:53:02|0.72556
21:53:03|0.72556
21:53:05|0.72556
21:53:06|0.72556
21:53:06|0.72556
21:53:08|0.72556
21:53:10|0.72556
21:53:11|0.72556
21:53:11|0.72556
21:53:12|0.72556
21:53:13|0.72556
21:53:15|0.72556
21:53:17|0.72556
21:53:18|0.72556
21:53:18|0.72556
21:53:19|0.72525
21:53:21|0.72525
21:53:21|0.72492
21:53:23|0.72492
21:53:24|0.72492
21:53:26|0.72492
21:53:26|0.72492
21:53:28|0.72492
21:53:29|0.72492
21:53:30|0.72492
21:53:32|0.72505
21:53:33|0.72505
21:53:33|0.72505
21:53:35|0.72505
21:53:36|0.72505
21:53:37|0.72472
21:53:38|0.72472
21:53:39|0.72472
21:53:40|0.72472
21:53:41|0.72472
21:53:42|0.72472
21:53:43|0.72472
21:53:44|0.72472
21:53:45|0.72472
21:53:46|0.72472
21:53:47|0.72472
21:53:48|0.72472
21:53:49|0.72499
21:53:50|0.7247
21:53:51|0.7247
21:53:52|0.7247
21:53:53|0.7247
21:53:54|0.7247
21:53:55|0.7247
21:53:57|0.7247
21:53:58|0.7247
21:53:58|0.7247
21:54:00|0.7247
21:54:01|0.7247
21:54:02|0.7247
21:54:02|0.7247
21:54:04|0.7247
21:54:05|0.7247
21:54:06|0.7247
21:54:07|0.7247
21:54:08|0.7247
21:54:09|0.7247
21:54:10|0.72502
21:54:11|0.72502
21:54:12|0.72502
21:54:13|0.72502
21:54:14|0.72536
21:54:15|0.72536
21:54:16|0.72536
21:54:18|0.72536
21:54:18|0.72556
21:54:19|0.72556
21:54:20|0.72556
21:54:22|0.72556
21:54:23|0.72556
21:54:23|0.72556
21:54:24|0.72556
21:54:26|0.72556
21:54:28|0.72556
21:54:28|0.72556
21:54:29|0.72556
21:54:31|0.72556
21:54:31|0.72556
21:54:33|0.72556
21:54:34|0.72556
21:54:35|0.72556
21:54:36|0.72659
21:54:37|0.72659
21:54:38|0.72659
21:54:39|0.72659
21:54:40|0.72659
21:54:41|0.72659
21:54:43|0.72659
21:54:43|0.72659
21:54:45|0.72659
21:54:46|0.72659
21:54:47|0.72659
21:54:48|0.72659
21:54:49|0.72659
21:54:49|0.72659
21:54:51|0.72659
21:54:52|0.72659
21:54:52|0.72659
21:54:54|0.72659
21:54:55|0.72659
21:54:56|0.72659
21:54:57|0.72659
21:54:58|0.72659
21:54:59|0.72659
21:55:00|0.7266
21:55:01|0.7266
21:55:02|0.7266
21:55:03|0.7266
21:55:04|0.7266
21:55:05|0.7266
21:55:06|0.7266
21:55:07|0.7266
21:55:08|0.7266
21:55:09|0.7266
21:55:10|0.7266
21:55:11|0.7266
21:55:12|0.7266
21:55:13|0.7266
21:55:14|0.7266
21:55:16|0.7266
21:55:16|0.7266
21:55:18|0.7266
21:55:18|0.7266
21:55:19|0.7266
21:55:21|0.7266
21:55:21|0.7266
21:55:23|0.7266
21:55:24|0.7266
21:55:25|0.7266
21:55:26|0.7266
21:55:27|0.7266
21:55:29|0.72696
21:55:30|0.72696
21:55:31|0.72696
21:55:32|0.72696
21:55:32|0.72696
21:55:34|0.72696
21:55:35|0.72696
21:55:36|0.72696
21:55:37|0.72696
21:55:38|0.72696
21:55:38|0.72696
21:55:40|0.72696
21:55:40|0.72696
21:55:42|0.72696
21:55:43|0.72696
21:55:44|0.72696
21:55:44|0.72696
21:55:46|0.72696
21:55:46|0.72696
21:55:47|0.72696
21:55:49|0.72696
21:55:49|0.72696
21:55:50|0.72696
21:55:52|0.72696
21:55:54|0.72696
21:55:55|0.72739
21:55:56|0.72739
21:55:57|0.72739
21:55:58|0.72739
21:55:59|0.72739
21:56:00|0.72739
21:56:00|0.72739
21:56:02|0.72739
21:56:03|0.72739
21:56:04|0.72696
21:56:06|0.72696
21:56:07|0.72696
21:56:08|0.72696
21:56:09|0.72696
21:56:09|0.72707
21:56:11|0.72707
21:56:12|0.72707
21:56:13|0.72707
21:56:14|0.72707
21:56:15|0.72696
21:56:16|0.72696
21:56:17|0.72696
21:56:18|0.72696
21:56:19|0.72696
21:56:20|0.72696
21:56:21|0.72696
21:56:22|0.72696
21:56:24|0.72696
21:56:24|0.72696
21:56:26|0.72696
21:56:27|0.72696
21:56:28|0.72696
21:56:30|0.72696
21:56:31|0.72696
21:56:32|0.72696
21:56:33|0.72696
21:56:34|0.72696
21:56:35|0.72696
21:56:37|0.72696
21:56:38|0.72696
21:56:39|0.72696
21:56:40|0.72696
21:56:41|0.72696
21:56:42|0.72696
21:56:43|0.72696
21:56:44|0.72696
21:56:45|0.72696
21:56:46|0.72696
21:56:47|0.72696
21:56:48|0.72696
21:56:49|0.72721
21:56:50|0.72721
21:56:51|0.72721
21:56:52|0.72721
21:56:53|0.72721
21:56:54|0.72721
21:56:55|0.72721
21:56:56|0.72721
21:56:58|0.72725
21:56:58|0.72725
21:57:00|0.72725
21:57:00|0.72725
21:57:02|0.72733
21:57:03|0.72733
21:57:04|0.72733
21:57:05|0.72733
21:57:05|0.72733
21:57:06|0.72733
21:57:08|0.72755
21:57:09|0.72755
21:57:10|0.72755
21:57:11|0.72755
21:57:12|0.72755
21:57:13|0.72755
21:57:14|0.72755
21:57:15|0.7272
21:57:16|0.7272
21:57:17|0.7272
21:57:18|0.7272
21:57:19|0.7272
21:57:21|0.7272
21:57:21|0.7272
21:57:22|0.7272
21:57:23|0.7272
21:57:24|0.72755
21:57:25|0.72755
21:57:26|0.72755
21:57:28|0.72755
21:57:29|0.72755
21:57:30|0.72755
21:57:32|0.72755
21:57:33|0.72786
21:57:34|0.72786
21:57:35|0.72786
21:57:37|0.72786
21:57:38|0.72786
21:57:39|0.72786
21:57:40|0.72786
21:57:41|0.72786
21:57:42|0.72786
21:57:43|0.72878
21:57:44|0.72878
21:57:45|0.72878
21:57:46|0.72878
21:57:47|0.72878
21:57:48|0.72878
21:57:49|0.72878
21:57:50|0.72878
21:57:51|0.72878
21:57:52|0.72878
21:57:54|0.72878
21:57:54|0.72878
21:57:56|0.72878
21:57:57|0.72878
21:57:57|0.72878
21:57:58|0.72878
21:57:59|0.72878
21:58:00|0.72878
21:58:01|0.72878
21:58:03|0.72878
21:58:03|0.72878
21:58:04|0.72878
21:58:05|0.72878
21:58:07|0.72878
21:58:07|0.72878
21:58:09|0.72878
21:58:09|0.72878
21:58:11|0.72878
21:58:12|0.72878
21:58:13|0.72878
21:58:13|0.72878
21:58:14|0.72878
21:58:15|0.72878
21:58:17|0.72878
21:58:17|0.72878
21:58:19|0.72878
21:58:19|0.72878
21:58:21|0.72878
21:58:21|0.72878
21:58:23|0.72878
21:58:24|0.72766
21:58:25|0.72795
21:58:26|0.72795
21:58:26|0.72795
21:58:27|0.72795
21:58:28|0.72795
21:58:29|0.72795
21:58:31|0.7281
21:58:32|0.72828
21:58:34|0.72828
21:58:35|0.72828
21:58:36|0.72857
21:58:37|0.72857
21:58:38|0.72857
21:58:39|0.72857
21:58:41|0.72874
21:58:41|0.72874
21:58:43|0.72874
21:58:43|0.72874
21:58:44|0.72874
21:58:45|0.72874
21:58:46|0.72874
21:58:48|0.72874
21:58:49|0.72874
21:58:50|0.72874
21:58:51|0.72874
21:58:51|0.72874
21:58:52|0.72874
21:58:54|0.72874
21:58:55|0.72874
21:58:56|0.72874
21:58:57|0.7289
21:58:57|0.72888
21:58:59|0.72888
21:58:59|0.72888
21:59:00|0.72888
21:59:01|0.72888
21:59:03|0.72888
21:59:04|0.72888
21:59:05|0.72888
21:59:06|0.72888
21:59:06|0.72888
21:59:08|0.72888
21:59:09|0.72888
21:59:09|0.72888
21:59:10|0.72888
21:59:11|0.72888
21:59:12|0.72888
21:59:13|0.72888
21:59:15|0.72888
21:59:16|0.72888
21:59:17|0.72888
21:59:18|0.72888
21:59:19|0.72888
21:59:20|0.72888
21:59:20|0.72888
21:59:22|0.72888
21:59:23|0.72888
21:59:24|0.72861
21:59:25|0.72861
21:59:25|0.72861
21:59:26|0.72861
21:59:28|0.72861
21:59:29|0.72861
21:59:29|0.72861
21:59:30|0.72861
21:59:33|0.72861
21:59:33|0.72861
21:59:35|0.72861
21:59:35|0.72861
21:59:37|0.72861
21:59:38|0.72861
21:59:38|0.72861
21:59:40|0.72861
21:59:41|0.72861
21:59:42|0.72861
21:59:43|0.72861
21:59:44|0.72861
21:59:45|0.72861
21:59:47|0.72861
21:59:48|0.72861
21:59:49|0.72861
21:59:50|0.72861
21:59:51|0.72861
21:59:53|0.72861
21:59:53|0.72861
21:59:54|0.72861
21:59:55|0.72861
21:59:57|0.72861
21:59:57|0.72861
21:59:58|0.72861
22:00:00|0.72861
22:00:01|0.72861
22:00:02|0.72861
22:00:03|0.72861
22:00:04|0.72861
22:00:05|0.72861
22:00:06|0.72927
22:00:08|0.72927
22:00:08|0.72927
22:00:10|0.72927
22:00:10|0.72927
22:00:12|0.72927
22:00:12|0.72927
22:00:13|0.7287
22:00:14|0.7287
22:00:16|0.7284
22:00:17|0.7284
22:00:18|0.7284
22:00:19|0.7284
22:00:20|0.7284
22:00:20|0.7284
22:00:22|0.7284
22:00:22|0.7284
22:00:24|0.7284
22:00:25|0.7284
22:00:25|0.72812
22:00:26|0.72812
22:00:28|0.72812
22:00:29|0.72812
22:00:29|0.72812
22:00:30|0.72812
22:00:32|0.72812
22:00:33|0.72812
22:00:35|0.72812
22:00:36|0.72812
22:00:37|0.72812
22:00:37|0.72812
22:00:38|0.72812
22:00:40|0.72812
22:00:41|0.72812
22:00:41|0.7271
22:00:43|0.7271
22:00:43|0.7271
22:00:45|0.7271
22:00:45|0.7271
22:00:46|0.7271
22:00:47|0.7271
22:00:49|0.72696
22:00:49|0.72696
22:00:50|0.72696
22:00:51|0.72678
22:00:53|0.72678
22:00:55|0.7265
22:00:55|0.7265
22:00:56|0.7265
22:00:57|0.7265
22:00:58|0.7265
22:00:59|0.72637
22:01:00|0.72637
22:01:02|0.72637
22:01:02|0.72637
22:01:03|0.72597
22:01:04|0.72597
22:01:06|0.72597
22:01:06|0.72597
22:01:07|0.72587
22:01:09|0.72587
22:01:10|0.72587
22:01:11|0.72587
22:01:12|0.72587
22:01:13|0.72587
22:01:14|0.72485
22:01:15|0.72485
22:01:16|0.72485
22:01:17|0.72485
22:01:18|0.72485
22:01:19|0.72594
22:01:20|0.72594
22:01:21|0.72594
22:01:22|0.72594
22:01:24|0.72594
22:01:24|0.72594
22:01:25|0.72506
22:01:26|0.72506
22:01:28|0.72478
22:01:28|0.72482
22:01:29|0.72481
22:01:30|0.72481
22:01:31|0.72481
22:01:33|0.72481
22:01:34|0.72481
22:01:35|0.72481
22:01:37|0.72481
22:01:38|0.72481
22:01:39|0.72481
22:01:40|0.72481
22:01:41|0.72481
22:01:42|0.72481
22:01:42|0.72481
22:01:44|0.72481
22:01:45|0.72481
22:01:45|0.72481
22:01:47|0.72481
22:01:48|0.72481
22:01:49|0.72481
22:01:50|0.72481
22:01:51|0.72481
22:01:52|0.72481
22:01:53|0.72481
22:01:54|0.72481
22:01:55|0.72481
22:01:56|0.72481
22:01:57|0.72481
22:01:58|0.72481
22:01:59|0.72481
22:02:00|0.72481
22:02:00|0.72481
22:02:02|0.72481
22:02:03|0.72481
22:02:04|0.72481
22:02:05|0.72481
22:02:06|0.72481
22:02:07|0.72481
22:02:08|0.72481
22:02:09|0.72481
22:02:11|0.72481
22:02:12|0.72481
22:02:12|0.72481
22:02:14|0.72481
22:02:15|0.72481
22:02:16|0.72481
22:02:17|0.72505
22:02:18|0.72443
22:02:18|0.72422
22:02:20|0.72422
22:02:21|0.72422
22:02:21|0.72422
22:02:23|0.72422
22:02:25|0.72422
22:02:25|0.72422
22:02:27|0.72422
22:02:27|0.72422
22:02:28|0.72422
22:02:29|0.72422
22:02:31|0.72422
22:02:32|0.72422
22:02:33|0.72422
22:02:34|0.72422
22:02:35|0.72422
22:02:37|0.72422
22:02:38|0.72422
22:02:39|0.72422
22:02:40|0.72422
22:02:40|0.72422
22:02:42|0.72422
22:02:43|0.72418
22:02:44|0.72418
22:02:45|0.72418
22:02:46|0.72418
22:02:46|0.72418
22:02:48|0.72418
22:02:49|0.72418
22:02:50|0.72418
22:02:51|0.72418
22:02:52|0.72418
22:02:53|0.72418
22:02:54|0.72418
22:02:55|0.72418
22:02:56|0.72418
22:02:56|0.72418
22:02:58|0.72418
22:02:58|0.72418
22:03:00|0.72418
22:03:02|0.72418
22:03:02|0.72418
22:03:03|0.72418
22:03:05|0.72418
22:03:05|0.72418
22:03:06|0.72418
22:03:08|0.72418
22:03:09|0.72418
22:03:09|0.72418
22:03:10|0.72418
22:03:11|0.72418
22:03:13|0.72418
22:03:13|0.72418
22:03:15|0.72418
22:03:15|0.72418
22:03:17|0.72418
22:03:17|0.72418
22:03:18|0.72418
22:03:19|0.72418
22:03:21|0.72418
22:03:21|0.72418
22:03:22|0.72418
22:03:24|0.72418
22:03:24|0.72418
22:03:25|0.72418
22:03:26|0.72418
22:03:27|0.72418
22:03:28|0.72373
22:03:29|0.72373
22:03:30|0.72373
22:03:31|0.72373
22:03:33|0.72365
22:03:34|0.72365
22:03:35|0.72365
22:03:36|0.72365
22:03:38|0.72339
22:03:39|0.72339
22:03:41|0.72339
22:03:42|0.72339
22:03:44|0.72339
22:03:45|0.72339
22:03:45|0.72339
22:03:46|0.72339
22:03:48|0.72339
22:03:49|0.72339
22:03:50|0.72339
22:03:51|0.72339
22:03:51|0.72339
22:03:53|0.7233
22:03:54|0.7233
22:03:55|0.7233
22:03:55|0.72338
22:03:56|0.72338
22:03:57|0.72377
22:03:58|0.72377
22:04:00|0.72377
22:04:00|0.72377
22:04:01|0.72377
22:04:02|0.72377
22:04:03|0.72377
22:04:05|0.72377
22:04:06|0.72377
22:04:07|0.72377
22:04:08|0.72377
22:04:09|0.72377
22:04:09|0.72377
22:04:11|0.72377
22:04:11|0.72377
22:04:13|0.72377
22:04:14|0.72377
22:04:15|0.72377
22:04:15|0.72377
22:04:17|0.72377
22:04:17|0.72377
22:04:19|0.72377
22:04:20|0.72377
22:04:21|0.72377
22:04:22|0.72377
22:04:23|0.72377
22:04:24|0.72377
22:04:25|0.72377
22:04:26|0.72377
22:04:27|0.72377
22:04:28|0.72377
22:04:29|0.72377
22:04:30|0.72377
22:04:31|0.72377
22:04:32|0.72363
22:04:33|0.72363
22:04:34|0.72363
22:04:36|0.72363
22:04:37|0.72325
22:04:38|0.72325
22:04:39|0.72325
22:04:41|0.72325
22:04:43|0.72325
22:04:44|0.72325
22:04:44|0.72325
22:04:46|0.72325
22:04:46|0.72325
22:04:48|0.72325
22:04:49|0.72325
22:04:49|0.72325
22:04:51|0.72325
22:04:51|0.72325
22:04:52|0.72365
22:04:54|0.72365
22:04:54|0.72365
22:04:55|0.72365
22:04:56|0.72365
22:04:58|0.72365
22:04:59|0.72365
22:04:59|0.72365
22:05:00|0.72365
22:05:02|0.72365
22:05:02|0.72365
22:05:03|0.72365
22:05:04|0.72365
22:05:05|0.72353
22:05:07|0.72353
22:05:08|0.72353
22:05:08|0.72353
22:05:09|0.72353
22:05:11|0.72353
22:05:12|0.72353
22:05:13|0.72353
22:05:14|0.72353
22:05:14|0.72353
22:05:16|0.72353
22:05:17|0.72353
22:05:18|0.72353
22:05:19|0.72353
22:05:19|0.72353
22:05:20|0.72353
22:05:21|0.72353
22:05:23|0.72353
22:05:23|0.7231
22:05:25|0.7231
22:05:25|0.7231
22:05:27|0.7231
22:05:27|0.7231
22:05:29|0.7231
22:05:29|0.7231
22:05:31|0.7231
22:05:32|0.7231
22:05:33|0.72305
22:05:34|0.72305
22:05:34|0.72305
22:05:36|0.72305
22:05:37|0.72305
22:05:38|0.72328
22:05:38|0.72328
22:05:41|0.72328
22:05:42|0.72328
22:05:42|0.72328
22:05:44|0.72328
22:05:45|0.72328
22:05:46|0.72328
22:05:47|0.72328
22:05:48|0.72328
22:05:49|0.72328
22:05:50|0.72328
22:05:51|0.72328
22:05:51|0.72328
22:05:53|0.72328
22:05:54|0.72328
22:05:55|0.72328
22:05:56|0.72328
22:05:57|0.72328
22:05:57|0.72328
22:05:59|0.72328
22:06:00|0.72328
22:06:01|0.72328
22:06:02|0.72328
22:06:03|0.72328
22:06:04|0.72328
22:06:05|0.72328
22:06:06|0.72328
22:06:07|0.72328
22:06:09|0.72328
22:06:10|0.72328
22:06:10|0.72328
22:06:12|0.72328
22:06:12|0.72328
22:06:14|0.72328
22:06:15|0.72328
22:06:15|0.72328
22:06:17|0.72328
22:06:17|0.72328
22:06:19|0.72328
22:06:20|0.72328
22:06:21|0.72328
22:06:22|0.72328
22:06:23|0.72328
22:06:24|0.72328
22:06:24|0.72328
22:06:25|0.72328
22:06:26|0.72328
22:06:29|0.72423
22:06:29|0.72423
22:06:30|0.72423
22:06:31|0.72444
22:06:32|0.7246
22:06:33|0.72468
22:06:35|0.72468
22:06:35|0.72468
22:06:37|0.72468
22:06:38|0.72468
22:06:39|0.72468
22:06:40|0.72468
22:06:42|0.72468
22:06:43|0.72468
22:06:44|0.72468
22:06:45|0.72468
22:06:46|0.72468
22:06:47|0.72468
22:06:48|0.72487
22:06:49|0.72487
22:06:50|0.72487
22:06:51|0.72487
22:06:52|0.72487
22:06:53|0.72487
22:06:54|0.72487
22:06:55|0.72487
22:06:56|0.72487
22:06:57|0.72487
22:06:58|0.72487
22:06:59|0.72514
22:07:00|0.72514
22:07:01|0.72514
22:07:02|0.72514
22:07:03|0.72514
22:07:04|0.72514
22:07:05|0.72514
22:07:06|0.72514
22:07:08|0.72514
22:07:08|0.72555
22:07:09|0.72555
22:07:10|0.72567
22:07:11|0.72567
22:07:12|0.72567
22:07:13|0.72567
22:07:14|0.72567
22:07:15|0.72567
22:07:16|0.72567
22:07:17|0.72567
22:07:18|0.72567
22:07:19|0.7256
22:07:20|0.7256
22:07:21|0.7256
22:07:23|0.7256
22:07:24|0.7256
22:07:25|0.7256
22:07:25|0.7256
22:07:26|0.7256
22:07:27|0.7256
22:07:28|0.7256
22:07:29|0.7256
22:07:30|0.7256
22:07:31|0.7256
22:07:32|0.7256
22:07:34|0.7256
22:07:34|0.7256
22:07:36|0.7256
22:07:36|0.7256
22:07:38|0.7256
22:07:39|0.7256
22:07:41|0.7256
22:07:41|0.7256
22:07:42|0.7256
22:07:44|0.7256
22:07:45|0.7256
22:07:46|0.7256
22:07:47|0.7256
22:07:48|0.7256
22:07:49|0.7256
22:07:50|0.7256
22:07:51|0.7256
22:07:52|0.7256
22:07:53|0.7256
22:07:54|0.7256
22:07:55|0.7256
22:07:56|0.7256
22:07:57|0.72605
22:07:58|0.72612
22:07:59|0.72612
22:08:00|0.72612
22:08:01|0.72612
22:08:02|0.72612
22:08:03|0.72612
22:08:04|0.72612
22:08:05|0.72563
22:08:07|0.72563
22:08:07|0.72563
22:08:08|0.72563
22:08:09|0.72563
22:08:10|0.72536
22:08:12|0.72536
22:08:12|0.72536
22:08:13|0.72536
22:08:14|0.72536
22:08:15|0.72536
22:08:17|0.72536
22:08:18|0.72536
22:08:18|0.72536
22:08:20|0.72536
22:08:21|0.72536
22:08:22|0.72556
22:08:22|0.72556
22:08:24|0.72556
22:08:24|0.72556
22:08:25|0.72556
22:08:26|0.72556
22:08:28|0.72584
22:08:28|0.72584
22:08:30|0.72584
22:08:30|0.72598
22:08:32|0.72598
22:08:33|0.72603
22:08:34|0.72603
22:08:35|0.72603
22:08:35|0.72626
22:08:37|0.72626
22:08:37|0.72626
22:08:40|0.72626
22:08:40|0.72626
22:08:41|0.72626
22:08:42|0.72626
22:08:44|0.72626
22:08:45|0.72626
22:08:45|0.72626
22:08:47|0.72626
22:08:48|0.72626
22:08:49|0.72626
22:08:50|0.72626
22:08:51|0.72626
22:08:53|0.72659
22:08:53|0.72659
22:08:54|0.72659
22:08:56|0.72659
22:08:56|0.72659
22:08:57|0.72659
22:08:59|0.72659
22:09:00|0.7266
22:09:01|0.7266
22:09:02|0.7266
22:09:03|0.7266
22:09:04|0.7266
22:09:04|0.7266
22:09:06|0.72653
22:09:07|0.72653
22:09:07|0.72653
22:09:09|0.72653
22:09:09|0.72653
22:09:10|0.72653
22:09:11|0.72653
22:09:12|0.72653
22:09:13|0.72653
22:09:14|0.72653
22:09:15|0.72653
22:09:16|0.72653
22:09:18|0.72653
22:09:19|0.72653
22:09:20|0.72653
22:09:20|0.72653
22:09:22|0.72653
22:09:23|0.72653
22:09:24|0.72653
22:09:25|0.72653
22:09:26|0.72653
22:09:27|0.72653
22:09:28|0.72653
22:09:29|0.72653
22:09:30|0.72653
22:09:31|0.72653
22:09:32|0.72606
22:09:32|0.72606
22:09:34|0.72606
22:09:35|0.72606
22:09:36|0.72564
22:09:36|0.72564
22:09:38|0.7255
22:09:39|0.72549
22:09:40|0.72585
22:09:41|0.72585
22:09:42|0.72585
22:09:43|0.72585
22:09:44|0.72585
22:09:45|0.72585
22:09:46|0.72585
22:09:47|0.72585
22:09:48|0.72585
22:09:49|0.72585
22:09:50|0.72585
22:09:51|0.72585
22:09:52|0.72585
22:09:53|0.72585
22:09:54|0.72554
22:09:55|0.72554
22:09:56|0.72554
22:09:58|0.72515
22:09:59|0.72515
22:10:00|0.72515
22:10:00|0.72515
22:10:01|0.72515
22:10:03|0.72515
22:10:03|0.72515
22:10:05|0.72515
22:10:06|0.72515
22:10:07|0.72515
22:10:08|0.72515
22:10:08|0.72515
22:10:10|0.72515
22:10:11|0.72515
22:10:13|0.72515
22:10:14|0.72515
22:10:14|0.72515
22:10:15|0.72515
22:10:16|0.72515
22:10:17|0.72515
22:10:19|0.72515
22:10:19|0.72515
22:10:20|0.72515
22:10:22|0.725
22:10:23|0.725
22:10:24|0.725
22:10:25|0.72432
22:10:25|0.72432
22:10:26|0.72432
22:10:28|0.72432
22:10:28|0.72432
22:10:29|0.72432
22:10:30|0.72432
22:10:32|0.72432
22:10:32|0.72432
22:10:33|0.72432
22:10:34|0.72367
22:10:35|0.72367
22:10:36|0.72367
22:10:37|0.72367
22:10:38|0.72367
22:10:40|0.72367
22:10:41|0.72367
22:10:43|0.72367
22:10:44|0.72367
22:10:45|0.72367
22:10:46|0.72367
22:10:46|0.72367
22:10:48|0.72367
22:10:49|0.72367
22:10:50|0.72367
22:10:51|0.72367
22:10:52|0.72367
22:10:52|0.72367
22:10:54|0.72367
22:10:54|0.72367
22:10:56|0.72398
22:10:56|0.72398
22:10:58|0.72398
22:10:59|0.72398
22:11:00|0.72398
22:11:01|0.72398
22:11:02|0.72398
22:11:03|0.72398
22:11:04|0.72398
22:11:05|0.72398
22:11:06|0.72398
22:11:07|0.72398
22:11:08|0.72398
22:11:09|0.72398
22:11:10|0.72398
22:11:11|0.72398
22:11:12|0.72398
22:11:13|0.72398
22:11:15|0.72398
22:11:15|0.72398
22:11:17|0.72398
22:11:17|0.72398
22:11:19|0.72398
22:11:19|0.72398
22:11:20|0.72398
22:11:21|0.72398
22:11:22|0.72398
22:11:24|0.72398
22:11:25|0.724
22:11:25|0.724
22:11:26|0.724
22:11:28|0.724
22:11:28|0.724
22:11:29|0.724
22:11:30|0.724
22:11:32|0.724
22:11:32|0.724
22:11:33|0.724
22:11:35|0.724
22:11:35|0.724
22:11:36|0.724
22:11:37|0.724
22:11:38|0.72432
22:11:40|0.72432
22:11:40|0.72432
22:11:41|0.72432
22:11:42|0.72432
22:11:44|0.72432
22:11:46|0.72432
22:11:47|0.72432
22:11:48|0.72432
22:11:49|0.72432
22:11:50|0.72432
22:11:51|0.72401
22:11:52|0.72401
22:11:54|0.72401
22:11:54|0.72401
22:11:56|0.72401
22:11:56|0.72401
22:11:57|0.72401
22:11:59|0.72401
22:12:00|0.72401
22:12:00|0.72401
22:12:02|0.72401
22:12:03|0.72401
22:12:04|0.72401
22:12:05|0.7238
22:12:06|0.7238
22:12:06|0.7238
22:12:07|0.7238
22:12:09|0.7238
22:12:10|0.7238
22:12:11|0.7238
22:12:12|0.7238
22:12:12|0.7238
22:12:14|0.7238
22:12:15|0.7238
22:12:16|0.7238
22:12:17|0.7238
22:12:18|0.7238
22:12:19|0.7238
22:12:20|0.7238
22:12:21|0.7238
22:12:22|0.7238
22:12:23|0.7238
22:12:24|0.7238
22:12:25|0.7238
22:12:26|0.7238
22:12:27|0.7238
22:12:28|0.7238
22:12:29|0.7238
22:12:30|0.7238
22:12:31|0.7238
22:12:32|0.7238
22:12:33|0.7238
22:12:34|0.7238
22:12:35|0.7238
22:12:36|0.7238
22:12:37|0.7238
22:12:38|0.7238
22:12:39|0.7238
22:12:41|0.7238
22:12:41|0.7238
22:12:43|0.7238
22:12:44|0.7238
22:12:46|0.7238
22:12:46|0.7238
22:12:48|0.72255
22:12:49|0.72257
22:12:50|0.72257
22:12:51|0.72257
22:12:52|0.72257
22:12:53|0.72268
22:12:54|0.72268
22:12:55|0.72268
22:12:56|0.72268
22:12:57|0.72268
22:12:58|0.72268
22:12:59|0.72268
22:13:00|0.72268
22:13:01|0.72268
22:13:02|0.72268
22:13:03|0.72268
22:13:04|0.72268
22:13:05|0.72268
22:13:06|0.72268
22:13:07|0.72268
22:13:08|0.72268
22:13:09|0.72268
22:13:10|0.72268
22:13:11|0.72268
22:13:13|0.72268
22:13:13|0.72268
22:13:14|0.72268
22:13:15|0.72268
22:13:17|0.72268
22:13:17|0.72268
22:13:18|0.72268
22:13:19|0.72268
22:13:20|0.7229
22:13:21|0.7229
22:13:22|0.7229
22:13:24|0.7229
22:13:24|0.7229
22:13:25|0.7229
22:13:26|0.7229
22:13:27|0.7229
22:13:28|0.7229
22:13:29|0.7229
22:13:31|0.7229
22:13:32|0.7229
22:13:33|0.7229
22:13:33|0.7229
22:13:34|0.7229
22:13:36|0.72294
22:13:36|0.72294
22:13:38|0.72294
22:13:38|0.72294
22:13:39|0.72294
22:13:40|0.72294
22:13:41|0.72294
22:13:43|0.72294
22:13:43|0.72294
22:13:45|0.72294
22:13:46|0.72294
22:13:47|0.72294
22:13:48|0.72294
22:13:49|0.72294
22:13:51|0.72294
22:13:52|0.72294
22:13:52|0.72294
22:13:53|0.72294
22:13:55|0.72341
22:13:56|0.72341
22:13:57|0.72341
22:13:58|0.72341
22:13:59|0.72341
22:14:00|0.72341
22:14:01|0.72341
22:14:02|0.72341
22:14:03|0.72341
22:14:04|0.72392
22:14:05|0.72348
22:14:06|0.72348
22:14:07|0.72348
22:14:08|0.72348
22:14:10|0.72348
22:14:10|0.72348
22:14:11|0.72348
22:14:13|0.72348
22:14:14|0.72348
22:14:14|0.72348
22:14:16|0.72348
22:14:17|0.72372
22:14:19|0.72372
22:14:19|0.72372
22:14:21|0.72372
22:14:21|0.72372
22:14:22|0.72372
22:14:23|0.72372
22:14:25|0.72372
22:14:25|0.72372
22:14:27|0.72372
22:14:27|0.72372
22:14:29|0.72372
22:14:29|0.7234
22:14:30|0.7234
22:14:31|0.7234
22:14:32|0.72341
22:14:33|0.72341
22:14:35|0.72341
22:14:35|0.72341
22:14:36|0.72341
22:14:38|0.72341
22:14:40|0.72341
22:14:40|0.72341
22:14:41|0.72341
22:14:43|0.72341
22:14:43|0.72341
22:14:45|0.72341
22:14:46|0.72341
22:14:47|0.72341
22:14:48|0.72341
22:14:49|0.72341
22:14:51|0.72333
22:14:52|0.72333
22:14:53|0.72333
22:14:54|0.72333
22:14:55|0.72333
22:14:57|0.72333
22:14:58|0.72333
22:14:59|0.72333
22:14:59|0.72333
22:15:01|0.72333
22:15:01|0.72333
22:15:03|0.72333
22:15:04|0.72333
22:15:04|0.72333
22:15:05|0.72333
22:15:06|0.72333
22:15:08|0.72333
22:15:09|0.72333
22:15:10|0.72333
22:15:11|0.72333
22:15:12|0.72333
22:15:14|0.72325
22:15:15|0.72325
22:15:16|0.72325
22:15:17|0.72325
22:15:19|0.72325
22:15:20|0.72325
22:15:21|0.72325
22:15:21|0.72325
22:15:23|0.72325
22:15:24|0.72325
22:15:25|0.72325
22:15:25|0.72325
22:15:27|0.72372
22:15:28|0.72372
22:15:28|0.72372
22:15:30|0.72372
22:15:31|0.72372
22:15:31|0.72372
22:15:32|0.72372
22:15:34|0.72372
22:15:34|0.72372
22:15:35|0.72372
22:15:37|0.72372
22:15:38|0.72372
22:15:39|0.72372
22:15:40|0.72372
22:15:41|0.72372
22:15:42|0.72372
22:15:43|0.72372
22:15:43|0.72372
22:15:44|0.72372
22:15:45|0.72372
22:15:47|0.72372
22:15:49|0.72372
22:15:50|0.72372
22:15:51|0.72372
22:15:52|0.72372
22:15:53|0.72372
22:15:55|0.72372
22:15:55|0.72372
22:15:56|0.72372
22:15:57|0.72372
22:15:58|0.72372
22:15:59|0.72372
22:16:00|0.72372
22:16:01|0.72372
22:16:02|0.72372
22:16:03|0.72372
22:16:05|0.72372
22:16:06|0.72372
22:16:07|0.72372
22:16:08|0.72372
22:16:09|0.72372
22:16:10|0.72372
22:16:12|0.72372
22:16:12|0.72372
22:16:14|0.72372
22:16:15|0.72372
22:16:17|0.72454
22:16:17|0.72454
22:16:19|0.72454
22:16:20|0.72454
22:16:21|0.72454
22:16:22|0.72454
22:16:24|0.72454
22:16:25|0.72454
22:16:25|0.72454
22:16:26|0.72454
22:16:28|0.72454
22:16:28|0.72454
22:16:29|0.72392
22:16:30|0.72392
22:16:33|0.72392
22:16:33|0.72392
22:16:34|0.72392
22:16:35|0.72392
22:16:36|0.72392
22:16:38|0.72392
22:16:38|0.7232
22:16:39|0.7232
22:16:40|0.72317
22:16:41|0.72317
22:16:42|0.72317
22:16:43|0.72317
22:16:44|0.72317
22:16:45|0.72317
22:16:46|0.72317
22:16:47|0.72317
22:16:48|0.72317
22:16:49|0.72317
22:16:50|0.72317
22:16:51|0.72317
22:16:52|0.72374
22:16:54|0.72374
22:16:54|0.72374
22:16:55|0.72374
22:16:56|0.72374
22:16:58|0.72374
22:16:58|0.72374
22:17:00|0.72374
22:17:00|0.72374
22:17:01|0.72374
22:17:03|0.72374
22:17:03|0.72374
22:17:04|0.72374
22:17:05|0.72365
22:17:06|0.72365
22:17:07|0.72365
22:17:09|0.72374
22:17:09|0.72374
22:17:11|0.72374
22:17:12|0.72401
22:17:13|0.72401
22:17:14|0.72401
22:17:15|0.72401
22:17:16|0.72401
22:17:18|0.72375
22:17:19|0.72375
22:17:20|0.72375
22:17:21|0.72375
22:17:22|0.72375
22:17:22|0.72375
22:17:24|0.72375
22:17:25|0.72375
22:17:26|0.72375
22:17:27|0.72375
22:17:28|0.72375
22:17:29|0.72375
22:17:30|0.72375
22:17:31|0.72375
22:17:32|0.72375
22:17:33|0.72375
22:17:34|0.72375
22:17:35|0.72375
22:17:36|0.72375
22:17:38|0.72375
22:17:39|0.72317
22:17:40|0.72317
22:17:40|0.72317
22:17:41|0.72317
22:17:42|0.72317
22:17:43|0.72317
22:17:44|0.72317
22:17:45|0.723
22:17:46|0.723
22:17:48|0.723
22:17:48|0.723
22:17:49|0.723
22:17:51|0.723
22:17:52|0.723
22:17:53|0.723
22:17:54|0.723
22:17:55|0.723
22:17:56|0.723
22:17:57|0.723
22:17:58|0.723
22:17:59|0.723
22:18:00|0.723
22:18:01|0.723
22:18:02|0.72311
22:18:03|0.72311
22:18:04|0.72311
22:18:05|0.72279
22:18:06|0.72279
22:18:07|0.72276
22:18:08|0.72264
22:18:09|0.72264
22:18:10|0.72264
22:18:11|0.72264
22:18:13|0.72264
22:18:13|0.72264
22:18:15|0.72264
22:18:16|0.72264
22:18:18|0.72264
22:18:18|0.72264
22:18:20|0.72264
22:18:20|0.72245
22:18:22|0.72245
22:18:23|0.72245
22:18:25|0.72229
22:18:25|0.72229
22:18:27|0.72229
22:18:27|0.72229
22:18:29|0.72239
22:18:29|0.72239
22:18:31|0.72239
22:18:32|0.72239
22:18:33|0.72239
22:18:33|0.72239
22:18:35|0.72239
22:18:35|0.72239
22:18:37|0.72239
22:18:38|0.72239
22:18:39|0.72239
22:18:40|0.72239
22:18:41|0.72239
22:18:42|0.72239
22:18:42|0.72239
22:18:44|0.72239
22:18:45|0.72239
22:18:46|0.72239
22:18:47|0.72239
22:18:48|0.72239
22:18:49|0.72239
22:18:50|0.72239
22:18:50|0.72239
22:18:52|0.72239
22:18:53|0.72239
22:18:54|0.72239
22:18:55|0.72239
22:18:56|0.72239
22:18:57|0.72239
22:18:58|0.72239
22:18:59|0.72239
22:19:00|0.72239
22:19:01|0.72239
22:19:02|0.72239
22:19:03|0.72239
22:19:04|0.72239
22:19:05|0.72239
22:19:06|0.72239
22:19:08|0.72239
22:19:08|0.72239
22:19:09|0.72239
22:19:10|0.72239
22:19:11|0.72239
22:19:12|0.72239
22:19:15|0.72239
22:19:16|0.72239
22:19:16|0.72239
22:19:17|0.72239
22:19:18|0.72239
22:19:19|0.72213
22:19:21|0.72213
22:19:22|0.72213
22:19:23|0.72213
22:19:24|0.72213
22:19:25|0.72213
22:19:27|0.72213
22:19:27|0.72213
22:19:28|0.72213
22:19:30|0.72213
22:19:30|0.72213
22:19:31|0.72213
22:19:32|0.72213
22:19:34|0.72213
22:19:36|0.72213
22:19:37|0.72213
22:19:38|0.72213
22:19:38|0.72213
22:19:40|0.72213
22:19:42|0.72213
22:19:43|0.72213
22:19:44|0.72213
22:19:45|0.72213
22:19:46|0.72213
22:19:47|0.72213
22:19:48|0.72213
22:19:49|0.72213
22:19:50|0.72213
22:19:51|0.72213
22:19:52|0.72213
22:19:53|0.72213
22:19:55|0.72213
22:19:55|0.72213
22:19:57|0.72213
22:19:57|0.72213
22:19:59|0.72213
22:20:00|0.72213
22:20:00|0.72213
22:20:02|0.72213
22:20:03|0.72213
22:20:04|0.72213
22:20:05|0.72215
22:20:06|0.72215
22:20:07|0.72215
22:20:08|0.72215
22:20:09|0.72215
22:20:10|0.72215
22:20:11|0.72215
22:20:12|0.72215
22:20:13|0.72215
22:20:15|0.72215
22:20:16|0.72215
22:20:16|0.72215
22:20:18|0.72215
22:20:19|0.72215
22:20:19|0.72215
22:20:20|0.72215
22:20:21|0.72215
22:20:22|0.72215
22:20:23|0.72215
22:20:24|0.72215
22:20:25|0.72215
22:20:27|0.72215
22:20:27|0.72236
22:20:29|0.72254
22:20:29|0.72254
22:20:30|0.72254
22:20:31|0.72254
22:20:33|0.72254
22:20:33|0.72254
22:20:34|0.72242
22:20:36|0.72242
22:20:37|0.72259
22:20:38|0.72259
22:20:39|0.72259
22:20:39|0.72259
22:20:41|0.72259
22:20:42|0.72259
22:20:43|0.72259
22:20:44|0.72259
22:20:45|0.72259
22:20:46|0.72259
22:20:48|0.72259
22:20:48|0.7241
22:20:49|0.7241
22:20:51|0.7241
22:20:52|0.7241
22:20:52|0.7241
22:20:53|0.7241
22:20:54|0.7241
22:20:55|0.7241
22:20:56|0.7245
22:20:57|0.7245
22:20:58|0.7245
22:21:00|0.7245
22:21:01|0.7245
22:21:02|0.7245
22:21:03|0.7245
22:21:03|0.7245
22:21:05|0.7245
22:21:06|0.7245
22:21:07|0.7245
22:21:08|0.7245
22:21:09|0.7245
22:21:10|0.7245
22:21:11|0.7245
22:21:12|0.7245
22:21:13|0.7245
22:21:14|0.7245
22:21:15|0.72455
22:21:16|0.72455
22:21:17|0.72455
22:21:18|0.72455
22:21:19|0.72455
22:21:20|0.72455
22:21:22|0.72465
22:21:23|0.72465
22:21:24|0.72465
22:21:24|0.72465
22:21:25|0.72465
22:21:26|0.72429
22:21:27|0.72429
22:21:29|0.72429
22:21:29|0.72429
22:21:31|0.72429
22:21:31|0.72429
22:21:33|0.72429
22:21:33|0.72429
22:21:35|0.72429
22:21:36|0.72429
22:21:36|0.72429
22:21:37|0.72429
22:21:39|0.72429
22:21:40|0.72429
22:21:41|0.72429
22:21:41|0.72429
22:21:43|0.72429
22:21:44|0.72429
22:21:45|0.72429
22:21:46|0.72429
22:21:48|0.72527
22:21:49|0.72527
22:21:49|0.72527
22:21:50|0.72527
22:21:51|0.72527
22:21:53|0.72502
22:21:54|0.72516
22:21:55|0.72516
22:21:56|0.72516
22:21:56|0.72516
22:21:57|0.72516
22:21:59|0.72516
22:22:00|0.72516
22:22:01|0.72516
22:22:02|0.72516
22:22:03|0.72516
22:22:03|0.72516
22:22:05|0.72516
22:22:05|0.72516
22:22:06|0.72516
22:22:08|0.72516
22:22:09|0.72516
22:22:09|0.72516
22:22:11|0.72516
22:22:12|0.72516
22:22:13|0.72516
22:22:15|0.72516
22:22:15|0.72516
22:22:16|0.72516
22:22:18|0.72516
22:22:18|0.72516
22:22:20|0.72508
22:22:20|0.72508
22:22:22|0.72527
22:22:22|0.72527
22:22:23|0.72527
22:22:25|0.72527
22:22:25|0.72506
22:22:26|0.72506
22:22:27|0.72506
22:22:28|0.72506
22:22:29|0.72506
22:22:30|0.72506
22:22:31|0.72506
22:22:32|0.72506
22:22:34|0.72506
22:22:35|0.72506
22:22:37|0.72506
22:22:38|0.72506
22:22:39|0.72506
22:22:39|0.72506
22:22:40|0.72506
22:22:42|0.72506
22:22:43|0.72506
22:22:44|0.72506
22:22:45|0.72506
22:22:47|0.72506
22:22:48|0.72506
22:22:49|0.72506
22:22:50|0.72517
22:22:51|0.72517
22:22:52|0.72517
22:22:53|0.72517
22:22:55|0.72517
22:22:55|0.72517
22:22:57|0.72517
22:22:57|0.72517
22:22:58|0.72517
22:22:59|0.72517
22:23:00|0.72517
22:23:02|0.72517
22:23:02|0.72517
22:23:04|0.72517
22:23:04|0.72517
22:23:05|0.72458
22:23:06|0.72458
22:23:07|0.72458
22:23:08|0.72458
22:23:10|0.72458
22:23:10|0.72458
22:23:12|0.72458
22:23:13|0.72338
22:23:13|0.72338
22:23:14|0.72338
22:23:16|0.72338
22:23:17|0.72338
22:23:18|0.72338
22:23:19|0.72338
22:23:20|0.72338
22:23:21|0.72338
22:23:22|0.72338
22:23:23|0.72352
22:23:24|0.72352
22:23:25|0.72352
22:23:26|0.72352
22:23:27|0.72352
22:23:28|0.72352
22:23:29|0.72352
22:23:30|0.72352
22:23:31|0.72352
22:23:33|0.72352
22:23:34|0.72352
22:23:35|0.72352
22:23:36|0.72309
22:23:38|0.72309
22:23:38|0.72309
22:23:40|0.72309
22:23:41|0.72309
22:23:42|0.72309
22:23:42|0.72309
22:23:44|0.72309
22:23:45|0.72309
22:23:46|0.72309
22:23:46|0.72309
22:23:47|0.72309
22:23:49|0.72309
22:23:50|0.72309
22:23:51|0.72309
22:23:51|0.72313
22:23:54|0.72313
22:23:54|0.72313
22:23:56|0.72313
22:23:56|0.72313
22:23:58|0.72313
22:23:58|0.72313
22:24:00|0.72313
22:24:01|0.72313
22:24:01|0.72313
22:24:02|0.72282
22:24:03|0.72282
22:24:04|0.72282
22:24:05|0.72282
22:24:06|0.72282
22:24:07|0.72282
22:24:09|0.72282
22:24:10|0.72327
22:24:11|0.72327
22:24:11|0.72327
22:24:12|0.72327
22:24:13|0.72327
22:24:14|0.72327
22:24:15|0.72327
22:24:17|0.72327
22:24:17|0.72327
22:24:18|0.72327
22:24:19|0.72327
22:24:21|0.72327
22:24:22|0.72327
22:24:23|0.72327
22:24:23|0.72327
22:24:25|0.72327
22:24:26|0.7229
22:24:27|0.7229
22:24:28|0.7229
22:24:28|0.7229
22:24:30|0.7229
22:24:31|0.7229
22:24:32|0.7229
22:24:33|0.7229
22:24:34|0.7229
22:24:35|0.7229
22:24:37|0.7229
22:24:38|0.7229
22:24:38|0.7229
22:24:40|0.7229
22:24:40|0.7229
22:24:41|0.7229
22:24:42|0.7229
22:24:43|0.7229
22:24:45|0.7229
22:24:46|0.7229
22:24:47|0.72322
22:24:48|0.72322
22:24:48|0.72322
22:24:50|0.72322
22:24:50|0.72322
22:24:51|0.72322
22:24:53|0.72322
22:24:53|0.72322
22:24:54|0.72322
22:24:56|0.72322
22:24:57|0.72322
22:24:58|0.72322
22:24:59|0.72322
22:25:00|0.72322
22:25:01|0.72322
22:25:02|0.72322
22:25:03|0.72322
22:25:04|0.72322
22:25:05|0.72322
22:25:06|0.72322
22:25:07|0.72322
22:25:08|0.72322
22:25:09|0.72322
22:25:10|0.72322
22:25:11|0.72322
22:25:12|0.72279
22:25:13|0.72279
22:25:14|0.72279
22:25:15|0.72279
22:25:16|0.72279
22:25:17|0.72264
22:25:18|0.72264
22:25:19|0.72264
22:25:20|0.72264
22:25:21|0.72264
22:25:22|0.72264
22:25:23|0.72264
22:25:24|0.72264
22:25:25|0.72264
22:25:26|0.72264
22:25:27|0.72314
22:25:28|0.72314
22:25:30|0.72314
22:25:31|0.72314
22:25:31|0.72314
22:25:32|0.72314
22:25:33|0.72314
22:25:35|0.72314
22:25:35|0.72314
22:25:37|0.72314
22:25:38|0.72314
22:25:39|0.72314
22:25:40|0.72258
22:25:41|0.72251
22:25:42|0.72251
22:25:43|0.72251
22:25:44|0.72251
22:25:46|0.72251
22:25:47|0.72251
22:25:48|0.72251
22:25:49|0.72251
22:25:49|0.72251
22:25:51|0.72251
22:25:51|0.72251
22:25:53|0.72251
22:25:54|0.72251
22:25:55|0.72251
22:25:56|0.72251
22:25:56|0.72251
22:25:58|0.72251
22:25:59|0.72251
22:26:00|0.72251
22:26:01|0.72251
22:26:02|0.72251
22:26:03|0.72251
22:26:04|0.72251
22:26:05|0.72251
22:26:06|0.72251
22:26:07|0.72251
22:26:08|0.72251
22:26:09|0.72251
22:26:10|0.72251
22:26:11|0.72251
22:26:12|0.72251
22:26:13|0.72251
22:26:14|0.72251
22:26:16|0.72251
22:26:17|0.72251
22:26:18|0.72251
22:26:18|0.72312
22:26:19|0.72312
22:26:21|0.72312
22:26:22|0.72312
22:26:22|0.72312
22:26:23|0.72312
22:26:25|0.72261
22:26:25|0.72261
22:26:26|0.72261
22:26:28|0.72261
22:26:28|0.72261
22:26:30|0.72261
22:26:31|0.72261
22:26:32|0.72261
22:26:33|0.72261
22:26:34|0.72261
22:26:35|0.72261
22:26:36|0.72261
22:26:38|0.72261
22:26:38|0.72261
22:26:40|0.72261
22:26:40|0.72261
22:26:42|0.72261
22:26:43|0.72261
22:26:45|0.72261
22:26:46|0.72261
22:26:47|0.72261
22:26:48|0.72261
22:26:49|0.72261
22:26:50|0.72261
22:26:50|0.72261
22:26:52|0.72261
22:26:53|0.72261
22:26:54|0.72261
22:26:55|0.72261
22:26:56|0.72261
22:26:57|0.72261
22:26:58|0.72261
22:26:58|0.72261
22:26:59|0.72261
22:27:01|0.72261
22:27:02|0.72261
22:27:03|0.72261
22:27:04|0.72261
22:27:05|0.72261
22:27:06|0.72261
22:27:07|0.72261
22:27:08|0.72224
22:27:09|0.72224
22:27:11|0.72224
22:27:11|0.72224
22:27:13|0.72224
22:27:14|0.72224
22:27:15|0.72224
22:27:16|0.72224
22:27:17|0.72258
22:27:19|0.72258
22:27:20|0.72258
22:27:20|0.72258
22:27:21|0.72258
22:27:22|0.72258
22:27:23|0.72258
22:27:24|0.72258
22:27:25|0.72258
22:27:27|0.72258
22:27:28|0.72258
22:27:28|0.72258
22:27:29|0.72258
22:27:31|0.72258
22:27:31|0.72258
22:27:33|0.72258
22:27:33|0.72258
22:27:35|0.72241
22:27:37|0.72241
22:27:38|0.72241
22:27:40|0.72241
22:27:41|0.72241
22:27:43|0.72241
22:27:43|0.72325
22:27:44|0.72325
22:27:45|0.72325
22:27:47|0.72325
22:27:48|0.72325
22:27:49|0.72325
22:27:50|0.72325
22:27:51|0.72325
22:27:52|0.72325
22:27:53|0.72325
22:27:55|0.72325
22:27:56|0.72325
22:27:57|0.72325
22:27:58|0.72325
22:27:58|0.72325
22:27:59|0.72325
22:28:00|0.72325
22:28:03|0.72325
22:28:03|0.72325
22:28:04|0.72325
22:28:05|0.72325
22:28:07|0.72325
22:28:08|0.72325
22:28:08|0.72325
22:28:09|0.72325
22:28:10|0.72325
22:28:12|0.72325
22:28:13|0.72325
22:28:14|0.72325
22:28:14|0.72325
22:28:16|0.72304
22:28:17|0.72304
22:28:17|0.72304
22:28:18|0.72304
22:28:19|0.72282
22:28:20|0.72282
22:28:22|0.72282
22:28:22|0.72282
22:28:24|0.7232
22:28:24|0.7232
22:28:25|0.7232
22:28:27|0.7232
22:28:28|0.7232
22:28:29|0.7232
22:28:30|0.7232
22:28:30|0.7232
22:28:32|0.7232
22:28:33|0.7232
22:28:34|0.7232
22:28:35|0.72325
22:28:35|0.72325
22:28:36|0.72325
22:28:38|0.72359
22:28:39|0.72359
22:28:41|0.72359
22:28:41|0.72359
22:28:43|0.72359
22:28:44|0.72359
22:28:44|0.72359
22:28:46|0.72359
22:28:47|0.72359
22:28:48|0.72359
22:28:48|0.72359
22:28:50|0.72359
22:28:51|0.72359
22:28:52|0.72359
22:28:54|0.72359
22:28:54|0.72359
22:28:55|0.72359
22:28:56|0.72359
22:28:58|0.72359
22:28:58|0.72359
22:29:00|0.72359
22:29:00|0.72359
22:29:01|0.72367
22:29:02|0.72367
22:29:03|0.72367
22:29:04|0.72367
22:29:05|0.72367
22:29:06|0.72367
22:29:08|0.72367
22:29:08|0.72367
22:29:10|0.72367
22:29:11|0.72367
22:29:11|0.72367
22:29:12|0.72367
22:29:13|0.72367
22:29:15|0.72367
22:29:15|0.72367
22:29:16|0.72367
22:29:18|0.72367
22:29:18|0.72367
22:29:20|0.72367
22:29:20|0.72367
22:29:21|0.72367
22:29:23|0.72367
22:29:23|0.72367
22:29:24|0.72367
22:29:25|0.72367
22:29:26|0.72367
22:29:27|0.72367
22:29:29|0.72367
22:29:29|0.72367
22:29:31|0.72367
22:29:31|0.72367
22:29:32|0.72367
22:29:33|0.72367
22:29:35|0.72367
22:29:35|0.72367
22:29:37|0.72367
22:29:37|0.72367
22:29:38|0.72367
22:29:40|0.72367
22:29:42|0.72367
22:29:44|0.72367
22:29:45|0.72367
22:29:45|0.72367
22:29:46|0.72367
22:29:48|0.72367
22:29:49|0.72367
22:29:50|0.72367
22:29:50|0.72367
22:29:51|0.72367
22:29:52|0.72367
22:29:54|0.72367
22:29:55|0.72367
22:29:55|0.72367
22:29:56|0.72367
22:29:57|0.72367
22:29:58|0.72327
22:29:59|0.72327
22:30:00|0.72327
22:30:01|0.72327
22:30:03|0.72327
22:30:04|0.72327
22:30:04|0.72318
22:30:05|0.72318
22:30:07|0.72318
22:30:07|0.72318
22:30:08|0.72318
22:30:09|0.72318
22:30:10|0.72318
22:30:11|0.72318
22:30:12|0.72318
22:30:14|0.72305
22:30:15|0.7231
22:30:15|0.7231
22:30:16|0.7231
22:30:17|0.7231
22:30:19|0.7231
22:30:20|0.72363
22:30:20|0.72374
22:30:22|0.72374
22:30:23|0.72343
22:30:24|0.72343
22:30:25|0.72343
22:30:26|0.72266
22:30:27|0.72266
22:30:28|0.72266
22:30:28|0.72266
22:30:30|0.72266
22:30:31|0.72266
22:30:31|0.72266
22:30:32|0.72266
22:30:34|0.72266
22:30:35|0.72275
22:30:36|0.72275
22:30:37|0.72275
22:30:38|0.72275
22:30:39|0.72275
22:30:39|0.72275
22:30:40|0.72275
22:30:43|0.72275
22:30:43|0.72275
22:30:44|0.72275
22:30:46|0.72275
22:30:47|0.72275
22:30:47|0.72275
22:30:49|0.72275
22:30:50|0.72275
22:30:51|0.72275
22:30:52|0.72275
22:30:53|0.72275
22:30:54|0.72275
22:30:55|0.72275
22:30:56|0.72275
22:30:57|0.72275
22:30:58|0.72275
22:30:59|0.72275
22:30:59|0.72275
22:31:01|0.72275
22:31:02|0.7222
22:31:03|0.7222
22:31:04|0.7222
22:31:05|0.7222
22:31:06|0.7222
22:31:07|0.7222
22:31:08|0.7222
22:31:09|0.7222
22:31:10|0.7222
22:31:11|0.7222
22:31:13|0.7222
22:31:14|0.7222
22:31:15|0.7222
22:31:16|0.7222
22:31:16|0.72275
22:31:17|0.72275
22:31:19|0.72275
22:31:19|0.72275
22:31:21|0.72291
22:31:21|0.72291
22:31:22|0.72291
22:31:24|0.72291
22:31:25|0.72291
22:31:25|0.72291
22:31:27|0.72291
22:31:27|0.72291
22:31:29|0.72291
22:31:30|0.72291
22:31:30|0.72291
22:31:32|0.72291
22:31:33|0.72291
22:31:33|0.72291
22:31:35|0.72291
22:31:36|0.72291
22:31:37|0.72291
22:31:38|0.72291
22:31:38|0.72291
22:31:39|0.72291
22:31:41|0.72291
22:31:42|0.72291
22:31:43|0.72291
22:31:44|0.72291
22:31:46|0.72291
22:31:47|0.72291
22:31:48|0.72291
22:31:49|0.72291
22:31:50|0.72325
22:31:51|0.72325
22:31:52|0.72325
22:31:53|0.72293
22:31:54|0.72293
22:31:55|0.72293
22:31:57|0.72293
22:31:58|0.72293
22:31:58|0.72293
22:31:59|0.72293
22:32:00|0.72227
22:32:01|0.72227
22:32:02|0.72227
22:32:04|0.72227
22:32:05|0.72227
22:32:05|0.72227
22:32:07|0.72227
22:32:07|0.72227
22:32:09|0.72227
22:32:10|0.72195
22:32:10|0.72195
22:32:12|0.72195
22:32:13|0.72195
22:32:14|0.72195
22:32:15|0.72195
22:32:16|0.72195
22:32:17|0.72209
22:32:18|0.72209
22:32:19|0.72209
22:32:20|0.72209
22:32:21|0.72193
22:32:22|0.72193
22:32:23|0.72193
22:32:24|0.72193
22:32:25|0.72193
22:32:26|0.72193
22:32:27|0.72206
22:32:28|0.72206
22:32:29|0.72206
22:32:30|0.72206
22:32:31|0.72206
22:32:32|0.72206
22:32:33|0.72206
22:32:34|0.7221
22:32:35|0.7221
22:32:36|0.7221
22:32:37|0.7221
22:32:38|0.7221
22:32:39|0.7221
22:32:40|0.7221
22:32:41|0.7221
22:32:42|0.7221
22:32:44|0.7221
22:32:45|0.7221
22:32:47|0.7221
22:32:48|0.7221
22:32:48|0.72237
22:32:50|0.72237
22:32:51|0.72271
22:32:52|0.72316
22:32:53|0.72316
22:32:54|0.72316
22:32:56|0.72316
22:32:57|0.72337
22:32:58|0.72337
22:32:58|0.72337
22:33:00|0.72337
22:33:01|0.72337
22:33:01|0.72337
22:33:03|0.72337
22:33:04|0.72337
22:33:05|0.72337
22:33:06|0.72337
22:33:07|0.72337
22:33:09|0.72267
22:33:09|0.72267
22:33:10|0.72267
22:33:11|0.72267
22:33:13|0.72292
22:33:13|0.7238
22:33:15|0.7242
22:33:15|0.7242
22:33:16|0.7242
22:33:17|0.7242
22:33:18|0.7239
22:33:19|0.7239
22:33:20|0.7239
22:33:22|0.7239
22:33:22|0.7239
22:33:23|0.72394
22:33:24|0.72394
22:33:25|0.72394
22:33:26|0.72394
22:33:27|0.72394
22:33:28|0.72394
22:33:30|0.72394
22:33:30|0.72394
22:33:32|0.72394
22:33:33|0.72394
22:33:33|0.72394
22:33:34|0.72397
22:33:35|0.72397
22:33:36|0.72397
22:33:38|0.72397
22:33:39|0.72397
22:33:40|0.72397
22:33:41|0.72397
22:33:42|0.72397
22:33:43|0.72397
22:33:45|0.72405
22:33:46|0.72405
22:33:47|0.72405
22:33:48|0.72436
22:33:48|0.72436
22:33:49|0.72436
22:33:51|0.72436
22:33:51|0.72436
22:33:53|0.72436
22:33:54|0.72436
22:33:55|0.72436
22:33:56|0.72436
22:33:57|0.72436
22:33:58|0.72492
22:33:59|0.72492
22:34:00|0.72492
22:34:01|0.72492
22:34:02|0.72492
22:34:03|0.72492
22:34:04|0.72492
22:34:05|0.72492
22:34:06|0.72492
22:34:08|0.72492
22:34:09|0.72492
22:34:09|0.72492
22:34:10|0.72492
22:34:12|0.72492
22:34:13|0.72492
22:34:13|0.72492
22:34:14|0.72492
22:34:15|0.72667
22:34:16|0.72667
22:34:18|0.72667
22:34:18|0.72667
22:34:19|0.72667
22:34:20|0.72667
22:34:21|0.72673
22:34:22|0.7267
22:34:23|0.72645
22:34:24|0.72644
22:34:26|0.72644
22:34:27|0.72644
22:34:27|0.72644
22:34:28|0.7267
22:34:30|0.7267
22:34:31|0.72642
22:34:32|0.72639
22:34:34|0.72639
22:34:35|0.72639
22:34:35|0.72639
22:34:37|0.72639
22:34:37|0.72639
22:34:39|0.72639
22:34:40|0.72639
22:34:41|0.72639
22:34:42|0.72639
22:34:43|0.72639
22:34:44|0.72639
22:34:45|0.72639
22:34:46|0.72625
22:34:48|0.72625
22:34:48|0.72625
22:34:50|0.72625
22:34:50|0.72625
22:34:52|0.72625
22:34:53|0.72625
22:34:53|0.72625
22:34:54|0.72639
22:34:56|0.72639
22:34:57|0.72639
22:34:58|0.72639
22:34:59|0.72639
22:35:01|0.72639
22:35:02|0.72639
22:35:03|0.72639
22:35:04|0.726
22:35:05|0.726
22:35:06|0.726
22:35:07|0.726
22:35:08|0.726
22:35:09|0.726
22:35:10|0.726
22:35:11|0.726
22:35:12|0.726
22:35:13|0.726
22:35:14|0.726
22:35:15|0.726
22:35:17|0.726
22:35:18|0.726
22:35:20|0.726
22:35:21|0.726
22:35:23|0.726
22:35:23|0.726
22:35:25|0.726
22:35:25|0.72618
22:35:27|0.72618
22:35:28|0.72618
22:35:29|0.72618
22:35:30|0.72618
22:35:31|0.72618
22:35:32|0.72618
22:35:33|0.72618
22:35:34|0.72618
22:35:35|0.72658
22:35:36|0.72658
22:35:37|0.72658
22:35:37|0.7267
22:35:39|0.7267
22:35:41|0.7267
22:35:41|0.7267
22:35:43|0.7267
22:35:43|0.7267
22:35:44|0.7267
22:35:45|0.7267
22:35:47|0.7267
22:35:47|0.7267
22:35:48|0.7267
22:35:50|0.7267
22:35:50|0.7267
22:35:52|0.7267
22:35:53|0.7267
22:35:53|0.7267
22:35:55|0.7267
22:35:56|0.7267
22:35:56|0.7267
22:35:58|0.7267
22:35:59|0.7267
22:35:59|0.7267
22:36:01|0.7267
22:36:02|0.7267
22:36:02|0.7267
22:36:04|0.7267
22:36:05|0.7267
22:36:06|0.7267
22:36:08|0.7267
22:36:09|0.72682
22:36:10|0.72682
22:36:11|0.72682
22:36:12|0.72682
22:36:13|0.72682
22:36:14|0.72682
22:36:15|0.72682
22:36:17|0.72716
22:36:18|0.72756
22:36:19|0.72741
22:36:20|0.72741
22:36:21|0.72741
22:36:23|0.72741
22:36:23|0.72741
22:36:25|0.72741
22:36:26|0.72741
22:36:27|0.72722
22:36:27|0.72722
22:36:28|0.72722
22:36:30|0.72722
22:36:31|0.72722
22:36:32|0.72722
22:36:33|0.72694
22:36:34|0.72694
22:36:35|0.72694
22:36:36|0.72694
22:36:37|0.72694
22:36:38|0.7266
22:36:39|0.72658
22:36:40|0.72658
22:36:42|0.72658
22:36:43|0.72658
22:36:43|0.72658
22:36:44|0.72658
22:36:46|0.72658
22:36:46|0.72658
22:36:47|0.72658
22:36:48|0.72658
22:36:49|0.72658
22:36:50|0.72658
22:36:51|0.72658
22:36:52|0.72658
22:36:53|0.72658
22:36:54|0.72658
22:36:55|0.72658
22:36:56|0.72658
22:36:57|0.72658
22:36:58|0.72658
22:36:59|0.72658
22:37:00|0.72562
22:37:01|0.72542
22:37:03|0.7255
22:37:04|0.72528
22:37:04|0.72528
22:37:05|0.72494
22:37:07|0.72494
22:37:08|0.72494
22:37:09|0.72494
22:37:09|0.72494
22:37:11|0.72494
22:37:12|0.72494
22:37:13|0.72515
22:37:13|0.72515
22:37:15|0.72515
22:37:16|0.72515
22:37:18|0.7252
22:37:18|0.7252
22:37:19|0.7252
22:37:21|0.7252
22:37:22|0.7252
22:37:23|0.72494
22:37:24|0.72496
22:37:24|0.72494
22:37:26|0.72494
22:37:27|0.72494
22:37:28|0.72494
22:37:28|0.72494
22:37:29|0.72494
22:37:31|0.72481
22:37:32|0.72481
22:37:33|0.72481
22:37:34|0.72481
22:37:35|0.72481
22:37:36|0.72481
22:37:37|0.72481
22:37:38|0.72456
22:37:39|0.72456
22:37:40|0.72456
22:37:41|0.72456
22:37:42|0.72456
22:37:43|0.72456
22:37:44|0.72439
22:37:45|0.72439
22:37:46|0.72439
22:37:47|0.72439
22:37:49|0.72439
22:37:49|0.72439
22:37:50|0.72439
22:37:51|0.72439
22:37:52|0.72439
22:37:53|0.72439
22:37:54|0.72439
22:37:55|0.72439
22:37:56|0.72439
22:37:58|0.72439
22:37:58|0.72439
22:37:59|0.72439
22:38:01|0.72439
22:38:01|0.72439
22:38:02|0.72439
22:38:03|0.72439
22:38:05|0.72439
22:38:05|0.72463
22:38:07|0.72463
22:38:07|0.72463
22:38:08|0.72463
22:38:09|0.72463
22:38:10|0.72463
22:38:11|0.7243
22:38:12|0.7243
22:38:13|0.7243
22:38:15|0.7243
22:38:16|0.7243
22:38:17|0.7243
22:38:19|0.7243
22:38:19|0.7243
22:38:21|0.7243
22:38:23|0.7243
22:38:23|0.7243
22:38:24|0.7243
22:38:26|0.7243
22:38:28|0.7243
22:38:29|0.7243
22:38:30|0.7243
22:38:30|0.7243
22:38:31|0.7243
22:38:33|0.72424
22:38:33|0.72423
22:38:35|0.72423
22:38:36|0.72416
22:38:37|0.724
22:38:38|0.72338
22:38:39|0.72338
22:38:40|0.72338
22:38:40|0.72338
22:38:42|0.72338
22:38:43|0.72338
22:38:44|0.72338
22:38:45|0.72338
22:38:45|0.72338
22:38:47|0.72319
22:38:47|0.72319
22:38:48|0.72319
22:38:50|0.72319
22:38:51|0.72319
22:38:52|0.72319
22:38:53|0.72319
22:38:54|0.72319
22:38:55|0.72319
22:38:57|0.72319
22:38:57|0.72319
22:38:58|0.72319
22:39:00|0.72319
22:39:00|0.72319
22:39:01|0.72319
22:39:03|0.72319
22:39:04|0.72319
22:39:05|0.72319
22:39:07|0.72319
22:39:08|0.72319
22:39:08|0.72319
22:39:09|0.72319
22:39:10|0.72319
22:39:11|0.72319
22:39:12|0.72319
22:39:14|0.72319
22:39:14|0.72308
22:39:15|0.72308
22:39:17|0.72308
22:39:18|0.72308
22:39:18|0.72319
22:39:20|0.72319
22:39:21|0.72319
22:39:22|0.72319
22:39:23|0.72319
22:39:24|0.72319
22:39:25|0.72379
22:39:26|0.72408
22:39:28|0.72408
22:39:29|0.72408
22:39:30|0.72408
22:39:31|0.72408
22:39:31|0.72408
22:39:33|0.72408
22:39:33|0.72408
22:39:35|0.72408
22:39:37|0.72408
22:39:37|0.72351
22:39:39|0.72351
22:39:40|0.7235
22:39:41|0.7235
22:39:42|0.7235
22:39:43|0.7235
22:39:44|0.72353
22:39:45|0.7235
22:39:46|0.7235
22:39:48|0.7235
22:39:48|0.7235
22:39:50|0.7235
22:39:51|0.7235
22:39:53|0.7235
22:39:54|0.7235
22:39:56|0.7235
22:39:56|0.72376
22:39:58|0.72376
22:39:59|0.72367
22:40:00|0.72367
22:40:00|0.72367
22:40:02|0.72367
22:40:02|0.72409
22:40:05|0.72478
22:40:05|0.72478
22:40:07|0.72478
22:40:08|0.72478
22:40:10|0.72478
22:40:10|0.72478
22:40:11|0.72478
22:40:13|0.72478
22:40:13|0.72478
22:40:14|0.72478
22:40:15|0.72478
22:40:16|0.72478
22:40:18|0.72535
22:40:19|0.72535
22:40:20|0.72545
22:40:20|0.72545
22:40:21|0.72545
22:40:23|0.72478
22:40:23|0.72478
22:40:24|0.72478
22:40:25|0.72478
22:40:27|0.72478
22:40:28|0.72478
22:40:29|0.72478
22:40:30|0.72514
22:40:31|0.72514
22:40:32|0.72488
22:40:33|0.72488
22:40:34|0.72426
22:40:35|0.72426
22:40:36|0.72459
22:40:37|0.72459
22:40:38|0.72459
22:40:40|0.72459
22:40:41|0.72459
22:40:42|0.72459
22:40:42|0.72459
22:40:44|0.72459
22:40:45|0.72459
22:40:46|0.72459
22:40:46|0.72459
22:40:47|0.72459
22:40:48|0.72459
22:40:50|0.72459
22:40:50|0.72459
22:40:51|0.72459
22:40:52|0.72459
22:40:54|0.72459
22:40:55|0.72459
22:40:56|0.72459
22:40:57|0.72459
22:40:58|0.72459
22:40:59|0.72459
22:41:01|0.72459
22:41:01|0.72459
22:41:02|0.72459
22:41:03|0.72459
22:41:04|0.72437
22:41:06|0.72437
22:41:06|0.72437
22:41:07|0.72437
22:41:08|0.72437
22:41:09|0.72444
22:41:11|0.72435
22:41:12|0.72435
22:41:12|0.72435
22:41:13|0.72435
22:41:15|0.72435
22:41:15|0.72435
22:41:17|0.72434
22:41:18|0.72435
22:41:18|0.72416
22:41:20|0.72434
22:41:21|0.72434
22:41:22|0.7246
22:41:22|0.7246
22:41:24|0.72484
22:41:24|0.72484
22:41:25|0.72484
22:41:27|0.72484
22:41:28|0.72464
22:41:28|0.72464
22:41:29|0.72464
22:41:30|0.72464
22:41:32|0.72464
22:41:33|0.72464
22:41:33|0.72464
22:41:34|0.72464
22:41:35|0.72464
22:41:37|0.72464
22:41:39|0.72464
22:41:39|0.72464
22:41:40|0.72464
22:41:42|0.72464
22:41:43|0.72464
22:41:43|0.72464
22:41:45|0.72464
22:41:46|0.72464
22:41:47|0.72464
22:41:48|0.72464
22:41:49|0.72464
22:41:50|0.72464
22:41:51|0.72464
22:41:52|0.72464
22:41:53|0.72464
22:41:54|0.72464
22:41:55|0.72464
22:41:56|0.72464
22:41:57|0.72464
22:41:58|0.72463
22:41:59|0.72463
22:42:00|0.72463
22:42:01|0.72463
22:42:02|0.72463
22:42:03|0.72463
22:42:05|0.72463
22:42:06|0.72463
22:42:07|0.72463
22:42:08|0.72497
22:42:09|0.72497
22:42:10|0.72497
22:42:11|0.72497
22:42:12|0.72497
22:42:13|0.72504
22:42:14|0.72504
22:42:15|0.72504
22:42:16|0.72504
22:42:17|0.72504
22:42:18|0.72504
22:42:19|0.72504
22:42:20|0.72504
22:42:21|0.72504
22:42:22|0.72456
22:42:23|0.72456
22:42:24|0.7241
22:42:26|0.7241
22:42:26|0.7241
22:42:28|0.7241
22:42:28|0.7241
22:42:29|0.7241
22:42:30|0.7241
22:42:31|0.7241
22:42:33|0.7241
22:42:33|0.7241
22:42:34|0.7241
22:42:35|0.7241
22:42:37|0.7241
22:42:38|0.72361
22:42:39|0.72361
22:42:40|0.72361
22:42:41|0.72361
22:42:43|0.72361
22:42:44|0.72361
22:42:45|0.72361
22:42:47|0.72362
22:42:47|0.72362
22:42:48|0.72361
22:42:50|0.72361
22:42:50|0.72361
22:42:51|0.72361
22:42:53|0.72361
22:42:54|0.72361
22:42:55|0.72361
22:42:56|0.72361
22:42:56|0.72361
22:42:57|0.72361
22:42:59|0.72361
22:43:00|0.72361
22:43:01|0.72361
22:43:02|0.72362
22:43:03|0.72362
22:43:04|0.72362
22:43:05|0.72362
22:43:05|0.72362
22:43:07|0.72362
22:43:08|0.72362
22:43:09|0.72351
22:43:10|0.72351
22:43:11|0.72351
22:43:12|0.72351
22:43:13|0.72351
22:43:14|0.72351
22:43:15|0.72351
22:43:16|0.72351
22:43:17|0.7235
22:43:18|0.7235
22:43:19|0.7235
22:43:20|0.7235
22:43:21|0.7235
22:43:22|0.72364
22:43:23|0.72364
22:43:24|0.72364
22:43:25|0.72364
22:43:26|0.72364
22:43:27|0.72364
22:43:28|0.72364
22:43:29|0.72364
22:43:30|0.72364
22:43:31|0.72364
22:43:32|0.72364
22:43:33|0.72364
22:43:34|0.72364
22:43:35|0.72364
22:43:36|0.72364
22:43:38|0.72364
22:43:39|0.72364
22:43:40|0.72364
22:43:40|0.72364
22:43:42|0.72364
22:43:44|0.72364
22:43:44|0.72364
22:43:46|0.72364
22:43:47|0.72364
22:43:49|0.72364
22:43:50|0.72364
22:43:51|0.72364
22:43:52|0.72364
22:43:53|0.72364
22:43:53|0.72364
22:43:55|0.72364
22:43:56|0.72364
22:43:57|0.72352
22:43:57|0.72352
22:43:59|0.72352
22:44:01|0.72352
22:44:01|0.72352
22:44:03|0.72352
22:44:03|0.72352
22:44:05|0.72352
22:44:05|0.72352
22:44:06|0.72352
22:44:07|0.72352
22:44:09|0.72352
22:44:09|0.72352
22:44:10|0.72352
22:44:12|0.72352
22:44:12|0.72352
22:44:13|0.72352
22:44:14|0.72352
22:44:16|0.72352
22:44:16|0.72313
22:44:17|0.72313
22:44:19|0.72313
22:44:20|0.72313
22:44:20|0.72313
22:44:22|0.72313
22:44:22|0.72313
22:44:24|0.72313
22:44:24|0.72313
22:44:25|0.72313
22:44:26|0.72313
22:44:28|0.72313
22:44:28|0.72349
22:44:29|0.72349
22:44:30|0.72349
22:44:32|0.72349
22:44:32|0.72349
22:44:34|0.72349
22:44:34|0.72349
22:44:35|0.72349
22:44:36|0.72349
22:44:38|0.72349
22:44:38|0.72349
22:44:40|0.72391
22:44:40|0.72391
22:44:42|0.72391
22:44:43|0.72391
22:44:44|0.72391
22:44:46|0.72391
22:44:46|0.72391
22:44:48|0.72391
22:44:48|0.72391
22:44:50|0.72391
22:44:50|0.72398
22:44:52|0.72398
22:44:53|0.72426
22:44:54|0.72426
22:44:54|0.72426
22:44:57|0.72426
22:44:58|0.72426
22:44:59|0.72426
22:45:00|0.72426
22:45:02|0.72426
22:45:03|0.72426
22:45:04|0.72426
22:45:05|0.72426
22:45:07|0.72426
22:45:08|0.72426
22:45:09|0.72426
22:45:11|0.72426
22:45:12|0.72426
22:45:13|0.72426
22:45:14|0.72426
22:45:16|0.72426
22:45:17|0.72367
22:45:17|0.72367
22:45:19|0.72367
22:45:19|0.72367
22:45:21|0.72367
22:45:21|0.72403
22:45:22|0.72403
22:45:23|0.72403
22:45:25|0.72403
22:45:25|0.72403
22:45:27|0.72403
22:45:27|0.72403
22:45:28|0.724
22:45:29|0.724
22:45:30|0.724
22:45:32|0.724
22:45:32|0.724
22:45:33|0.724
22:45:34|0.72456
22:45:35|0.72476
22:45:37|0.72476
22:45:37|0.72476
22:45:39|0.72476
22:45:40|0.72476
22:45:40|0.72476
22:45:41|0.72476
22:45:43|0.72531
22:45:44|0.72531
22:45:44|0.72531
22:45:46|0.72531
22:45:46|0.72531
22:45:47|0.72531
22:45:49|0.72531
22:45:51|0.72531
22:45:51|0.72531
22:45:53|0.72531
22:45:53|0.72531
22:45:55|0.72531
22:45:55|0.72531
22:45:56|0.72531
22:45:58|0.72531
22:45:59|0.72531
22:46:00|0.72531
22:46:02|0.72531
22:46:03|0.72531
22:46:04|0.72531
22:46:05|0.72531
22:46:06|0.72531
22:46:07|0.72531
22:46:08|0.72531
22:46:09|0.72531
22:46:11|0.72481
22:46:11|0.72529
22:46:12|0.72529
22:46:14|0.72529
22:46:15|0.72529
22:46:16|0.72558
22:46:16|0.72558
22:46:17|0.72558
22:46:18|0.72558
22:46:19|0.72558
22:46:20|0.72558
22:46:21|0.72558
22:46:23|0.72558
22:46:24|0.72558
22:46:24|0.72558
22:46:25|0.72558
22:46:26|0.72558
22:46:28|0.72558
22:46:28|0.72558
22:46:29|0.72591
22:46:31|0.72591
22:46:32|0.72591
22:46:33|0.72591
22:46:34|0.72591
22:46:35|0.72591
22:46:36|0.72591
22:46:37|0.72591
22:46:37|0.72591
22:46:38|0.72591
22:46:39|0.72591
22:46:41|0.72591
22:46:41|0.72591
22:46:43|0.72609
22:46:44|0.72609
22:46:44|0.72609
22:46:45|0.72609
22:46:46|0.72609
22:46:48|0.72609
22:46:48|0.7264
22:46:50|0.7264
22:46:51|0.7264
22:46:52|0.7264
22:46:53|0.7264
22:46:54|0.72641
22:46:55|0.72641
22:46:57|0.72641
22:46:57|0.72641
22:46:59|0.72641
22:46:59|0.726
22:47:02|0.726
22:47:03|0.726
22:47:03|0.726
22:47:05|0.726
22:47:06|0.726
22:47:07|0.72587
22:47:08|0.72587
22:47:09|0.72587
22:47:10|0.72587
22:47:11|0.72587
22:47:13|0.72587
22:47:13|0.72587
22:47:14|0.72587
22:47:16|0.72587
22:47:17|0.72587
22:47:17|0.72587
22:47:18|0.72587
22:47:19|0.72587
22:47:20|0.72587
22:47:21|0.72587
22:47:23|0.72587
22:47:23|0.72587
22:47:25|0.72587
22:47:25|0.72587
22:47:27|0.72587
22:47:28|0.72587
22:47:29|0.72587
22:47:30|0.72587
22:47:30|0.72587
22:47:32|0.72587
22:47:33|0.72587
22:47:34|0.72587
22:47:35|0.72587
22:47:36|0.72587
22:47:37|0.72587
22:47:37|0.72587
22:47:38|0.72587
22:47:39|0.72587
22:47:40|0.72587
22:47:41|0.72587
22:47:42|0.72587
22:47:44|0.72587
22:47:44|0.72587
22:47:46|0.72587
22:47:47|0.72587
22:47:48|0.72587
22:47:49|0.72587
22:47:49|0.72587
22:47:51|0.72587
22:47:52|0.72587
22:47:53|0.72587
22:47:54|0.72587
22:47:55|0.72587
22:47:56|0.72587
22:47:57|0.72587
22:47:58|0.72587
22:47:59|0.72479
22:48:01|0.72479
22:48:02|0.72479
22:48:03|0.72479
22:48:05|0.72479
22:48:06|0.72479
22:48:07|0.72479
22:48:07|0.72479
22:48:09|0.72479
22:48:10|0.72479
22:48:11|0.72479
22:48:11|0.72479
22:48:12|0.72479
22:48:14|0.72479
22:48:16|0.72415
22:48:17|0.72415
22:48:17|0.72415
22:48:19|0.72474
22:48:19|0.72474
22:48:20|0.72474
22:48:22|0.72474
22:48:22|0.72474
22:48:23|0.72474
22:48:24|0.72474
22:48:26|0.72474
22:48:27|0.72474
22:48:28|0.72474
22:48:28|0.72474
22:48:30|0.72474
22:48:30|0.72474
22:48:31|0.72474
22:48:32|0.72474
22:48:33|0.72474
22:48:35|0.72474
22:48:36|0.72474
22:48:37|0.72457
22:48:38|0.72482
22:48:39|0.72482
22:48:40|0.72482
22:48:40|0.72482
22:48:42|0.72485
22:48:42|0.7245
22:48:43|0.7245
22:48:45|0.7245
22:48:45|0.7245
22:48:47|0.7245
22:48:48|0.7245
22:48:49|0.7245
22:48:50|0.7245
22:48:51|0.7245
22:48:52|0.7245
22:48:53|0.7245
22:48:54|0.7245
22:48:55|0.7245
22:48:56|0.7245
22:48:57|0.7245
22:48:58|0.7245
22:48:59|0.72493
22:49:00|0.72493
22:49:02|0.72493
22:49:03|0.72493
22:49:04|0.72493
22:49:05|0.72493
22:49:06|0.72433
22:49:07|0.72433
22:49:08|0.72433
22:49:10|0.72433
22:49:11|0.72433
22:49:11|0.72433
22:49:13|0.72433
22:49:14|0.72433
22:49:15|0.72433
22:49:15|0.72433
22:49:17|0.7247
22:49:18|0.7247
22:49:18|0.7247
22:49:19|0.7247
22:49:20|0.7247
22:49:22|0.7247
22:49:23|0.7247
22:49:24|0.7247
22:49:25|0.7247
22:49:26|0.7247
22:49:27|0.7247
22:49:28|0.7247
22:49:29|0.72485
22:49:30|0.72485
22:49:31|0.72485
22:49:32|0.72485
22:49:33|0.72485
22:49:34|0.72485
22:49:35|0.72485
22:49:36|0.72485
22:49:38|0.72403
22:49:40|0.72403
22:49:41|0.72403
22:49:42|0.72403
22:49:42|0.72403
22:49:44|0.72403
22:49:44|0.72403
22:49:46|0.72403
22:49:47|0.72403
22:49:49|0.72403
22:49:50|0.72403
22:49:51|0.72403
22:49:52|0.72403
22:49:53|0.72403
22:49:53|0.72403
22:49:54|0.72403
22:49:56|0.72403
22:49:57|0.72403
22:49:57|0.72403
22:49:59|0.72403
22:50:00|0.72403
22:50:00|0.72403
22:50:02|0.72403
22:50:03|0.72403
22:50:04|0.72339
22:50:05|0.72339
22:50:06|0.72339
22:50:07|0.72356
22:50:07|0.72373
22:50:09|0.72383
22:50:10|0.72383
22:50:11|0.72383
22:50:12|0.72383
22:50:13|0.72383
22:50:14|0.72373
22:50:16|0.72373
22:50:16|0.72373
22:50:17|0.72373
22:50:18|0.72321
22:50:19|0.72321
22:50:21|0.72311
22:50:21|0.72311
22:50:22|0.72311
22:50:23|0.72311
22:50:24|0.72311
22:50:26|0.72311
22:50:26|0.72311
22:50:28|0.72311
22:50:29|0.72311
22:50:29|0.72311
22:50:30|0.72311
22:50:32|0.72311
22:50:34|0.72311
22:50:35|0.72311
22:50:36|0.72277
22:50:38|0.72277
22:50:39|0.72277
22:50:40|0.72277
22:50:42|0.72277
22:50:43|0.72277
22:50:44|0.72277
22:50:45|0.72277
22:50:46|0.72277
22:50:47|0.72277
22:50:47|0.72277
22:50:48|0.72277
22:50:50|0.72277
22:50:51|0.72277
22:50:52|0.72277
22:50:53|0.72277
22:50:54|0.72277
22:50:55|0.72277
22:50:56|0.72277
22:50:57|0.72277
22:50:58|0.72277
22:50:59|0.72277
22:51:00|0.72277
22:51:00|0.72277
22:51:02|0.72277
22:51:03|0.72277
22:51:04|0.72277
22:51:05|0.72277
22:51:06|0.72277
22:51:07|0.72277
22:51:08|0.72277
22:51:09|0.72277
22:51:10|0.72277
22:51:11|0.72277
22:51:12|0.72277
22:51:13|0.72277
22:51:14|0.72277
22:51:15|0.72277
22:51:16|0.72277
22:51:17|0.72277
22:51:18|0.72277
22:51:19|0.72277
22:51:20|0.72277
22:51:21|0.72277
22:51:22|0.72277
22:51:23|0.72277
22:51:24|0.72277
22:51:25|0.72277
22:51:26|0.72277
22:51:27|0.72277
22:51:28|0.72277
22:51:29|0.72277
22:51:30|0.72286
22:51:31|0.72286
22:51:33|0.72286
22:51:35|0.72286
22:51:36|0.72286
22:51:38|0.72286
22:51:38|0.72286
22:51:40|0.72286
22:51:40|0.72286
22:51:41|0.72286
22:51:42|0.72286
22:51:43|0.72286
22:51:44|0.72286
22:51:46|0.72286
22:51:46|0.72286
22:51:48|0.72286
22:51:49|0.72286
22:51:49|0.72289
22:51:50|0.72289
22:51:52|0.72279
22:51:52|0.72279
22:51:54|0.72279
22:51:55|0.72279
22:51:55|0.72279
22:51:57|0.72279
22:51:58|0.72279
22:51:59|0.72279
22:52:00|0.72279
22:52:00|0.72242
22:52:02|0.72242
22:52:03|0.72242
22:52:03|0.72236
22:52:05|0.72235
22:52:06|0.72235
22:52:07|0.72235
22:52:08|0.72235
22:52:09|0.72229
22:52:10|0.72229
22:52:11|0.72229
22:52:12|0.72229
22:52:12|0.72229
22:52:14|0.72229
22:52:15|0.72229
22:52:16|0.72229
22:52:17|0.72229
22:52:18|0.72232
22:52:19|0.72258
22:52:20|0.72258
22:52:21|0.72258
22:52:22|0.72258
22:52:23|0.72258
22:52:24|0.72258
22:52:25|0.72258
22:52:26|0.72258
22:52:27|0.72258
22:52:28|0.72258
22:52:29|0.72258
22:52:30|0.72239
22:52:31|0.72239
22:52:32|0.72239
22:52:33|0.72239
22:52:35|0.72239
22:52:36|0.72239
22:52:36|0.72239
22:52:37|0.72239
22:52:39|0.72239
22:52:41|0.72239
22:52:41|0.72239
22:52:42|0.72239
22:52:43|0.72239
22:52:44|0.72239
22:52:46|0.72239
22:52:47|0.72241
22:52:48|0.72241
22:52:50|0.72241
22:52:51|0.72241
22:52:52|0.72229
22:52:53|0.72229
22:52:54|0.72229
22:52:55|0.72229
22:52:56|0.72229
22:52:57|0.72229
22:52:58|0.72229
22:52:59|0.72229
22:53:01|0.72229
22:53:01|0.72229
22:53:02|0.72229
22:53:03|0.72182
22:53:04|0.7217
22:53:05|0.7217
22:53:06|0.72157
22:53:08|0.72111
22:53:08|0.72147
22:53:09|0.72147
22:53:10|0.72122
22:53:12|0.72122
22:53:13|0.72122
22:53:13|0.72122
22:53:15|0.72122
22:53:17|0.72122
22:53:17|0.72143
22:53:19|0.72143
22:53:19|0.72143
22:53:20|0.72143
22:53:21|0.72143
22:53:22|0.72167
22:53:23|0.72167
22:53:24|0.72167
22:53:25|0.72167
22:53:27|0.72167
22:53:28|0.72167
22:53:28|0.72167
22:53:29|0.72167
22:53:31|0.72167
22:53:31|0.72167
22:53:32|0.72167
22:53:33|0.72167
22:53:35|0.72167
22:53:37|0.72169
22:53:37|0.72169
22:53:39|0.72169
22:53:40|0.72169
22:53:41|0.72169
22:53:42|0.72169
22:53:43|0.72169
22:53:44|0.72169
22:53:46|0.72169
22:53:47|0.72169
22:53:47|0.72169
22:53:48|0.72169
22:53:49|0.72169
22:53:50|0.72169
22:53:52|0.72169
22:53:52|0.72169
22:53:54|0.72169
22:53:55|0.72169
22:53:56|0.72169
22:53:56|0.72169
22:53:57|0.72169
22:53:59|0.72167
22:53:59|0.72167
22:54:01|0.72167
22:54:01|0.72213
22:54:02|0.72213
22:54:04|0.72213
22:54:04|0.72213
22:54:05|0.72213
22:54:06|0.72213
22:54:07|0.72213
22:54:08|0.72213
22:54:11|0.72213
22:54:11|0.72213
22:54:12|0.72213
22:54:13|0.72213
22:54:14|0.72213
22:54:15|0.72213
22:54:16|0.72213
22:54:18|0.72213
22:54:19|0.72213
22:54:20|0.72213
22:54:21|0.72213
22:54:21|0.72213
22:54:23|0.72267
22:54:24|0.72267
22:54:24|0.72267
22:54:26|0.72267
22:54:26|0.72267
22:54:27|0.72267
22:54:28|0.72267
22:54:29|0.72267
22:54:30|0.72267
22:54:32|0.72267
22:54:33|0.72267
22:54:33|0.72267
22:54:34|0.72267
22:54:37|0.72267
22:54:38|0.7227
22:54:38|0.7227
22:54:39|0.7227
22:54:41|0.7227
22:54:41|0.7227
22:54:43|0.7227
22:54:44|0.7227
22:54:45|0.7227
22:54:46|0.7227
22:54:47|0.7227
22:54:48|0.7227
22:54:49|0.7227
22:54:50|0.7227
22:54:51|0.72296
22:54:52|0.72296
22:54:53|0.72296
22:54:54|0.72296
22:54:55|0.72296
22:54:56|0.72296
22:54:57|0.72296
22:54:58|0.72296
22:54:59|0.72296
22:55:00|0.72296
22:55:01|0.72296
22:55:03|0.72296
22:55:04|0.72296
22:55:04|0.72296
22:55:05|0.72296
22:55:06|0.72296
22:55:07|0.72296
22:55:08|0.72296
22:55:09|0.72296
22:55:10|0.72296
22:55:12|0.72296
22:55:12|0.72296
22:55:14|0.72296
22:55:14|0.72296
22:55:15|0.72296
22:55:16|0.72296
22:55:17|0.72296
22:55:19|0.72296
22:55:19|0.72296
22:55:20|0.72296
22:55:22|0.72296
22:55:22|0.72296
22:55:23|0.72337
22:55:25|0.72337
22:55:26|0.72305
22:55:26|0.72251
22:55:27|0.72251
22:55:28|0.72251
22:55:29|0.72251
22:55:30|0.72251
22:55:31|0.72251
22:55:32|0.72251
22:55:33|0.72251
22:55:34|0.72251
22:55:35|0.72251
22:55:37|0.72251
22:55:39|0.72209
22:55:40|0.72209
22:55:41|0.72202
22:55:43|0.72202
22:55:44|0.72202
22:55:45|0.72202
22:55:46|0.72202
22:55:47|0.72202
22:55:48|0.72202
22:55:49|0.72184
22:55:51|0.72184
22:55:51|0.72184
22:55:52|0.72184
22:55:54|0.72184
22:55:55|0.72184
22:55:56|0.72184
22:55:56|0.72184
22:55:57|0.72184
22:55:58|0.72184
22:55:59|0.72184
22:56:01|0.72184
22:56:01|0.72184
22:56:02|0.72184
22:56:04|0.72184
22:56:04|0.72184
22:56:05|0.72184
22:56:06|0.72184
22:56:07|0.72184
22:56:09|0.72184
22:56:09|0.72184
22:56:10|0.72184
22:56:11|0.72184
22:56:13|0.72184
22:56:13|0.72184
22:56:14|0.72184
22:56:15|0.72184
22:56:17|0.72123
22:56:18|0.72123
22:56:18|0.72123
22:56:19|0.72123
22:56:21|0.72123
22:56:22|0.72156
22:56:23|0.72156
22:56:24|0.72156
22:56:24|0.72156
22:56:26|0.72115
22:56:27|0.72115
22:56:28|0.72115
22:56:29|0.72115
22:56:30|0.72115
22:56:31|0.72115
22:56:32|0.72115
22:56:33|0.72115
22:56:34|0.72115
22:56:35|0.72115
22:56:36|0.72115
22:56:37|0.72115
22:56:39|0.72115
22:56:40|0.72115
22:56:41|0.72115
22:56:42|0.72115
22:56:43|0.72115
22:56:45|0.72115
22:56:46|0.72115
22:56:46|0.72115
22:56:48|0.72115
22:56:49|0.72115
22:56:50|0.72115
22:56:50|0.72115
22:56:53|0.72115
22:56:54|0.72115
22:56:55|0.72115
22:56:55|0.72115
22:56:56|0.72115
22:56:57|0.72115
22:56:59|0.72115
22:56:59|0.72115
22:57:00|0.72124
22:57:02|0.72124
22:57:04|0.72124
22:57:04|0.72124
22:57:06|0.72124
22:57:07|0.72124
22:57:07|0.72124
22:57:09|0.72124
22:57:09|0.72124
22:57:10|0.72124
22:57:11|0.72124
22:57:13|0.72124
22:57:13|0.72124
22:57:14|0.72124
22:57:16|0.72124
22:57:17|0.72124
22:57:18|0.72124
22:57:19|0.72149
22:57:20|0.72149
22:57:20|0.72149
22:57:21|0.72149
22:57:22|0.72149
22:57:23|0.72149
22:57:25|0.72149
22:57:26|0.72149
22:57:27|0.72149
22:57:27|0.72149
22:57:29|0.72149
22:57:30|0.72149
22:57:31|0.72149
22:57:32|0.72124
22:57:33|0.72124
22:57:34|0.72124
22:57:35|0.72124
22:57:36|0.72124
22:57:37|0.72124
22:57:38|0.72124
22:57:39|0.7211
22:57:40|0.7211
22:57:41|0.7211
22:57:42|0.7211
22:57:44|0.7211
22:57:45|0.7211
22:57:46|0.7211
22:57:47|0.7211
22:57:48|0.7211
22:57:49|0.7211
22:57:50|0.7211
22:57:51|0.7211
22:57:52|0.7211
22:57:54|0.7211
22:57:54|0.7211
22:57:56|0.7211
22:57:57|0.7211
22:57:57|0.7211
22:57:59|0.7211
22:58:00|0.7211
22:58:01|0.7211
22:58:02|0.7211
22:58:03|0.7211
22:58:04|0.7211
22:58:05|0.7211
22:58:06|0.7211
22:58:07|0.7211
22:58:08|0.7211
22:58:09|0.7211
22:58:10|0.7211
22:58:11|0.7211
22:58:12|0.7211
22:58:13|0.7211
22:58:14|0.7211
22:58:15|0.7211
22:58:16|0.7211
22:58:17|0.72149
22:58:18|0.72149
22:58:19|0.72149
22:58:20|0.72149
22:58:21|0.72149
22:58:23|0.72149
22:58:23|0.72149
22:58:25|0.72149
22:58:26|0.72149
22:58:26|0.72149
22:58:27|0.72149
22:58:29|0.72149
22:58:30|0.72149
22:58:30|0.72149
22:58:31|0.72149
22:58:32|0.72149
22:58:33|0.72149
22:58:34|0.72149
22:58:36|0.72149
22:58:36|0.72149
22:58:37|0.72149
22:58:38|0.72149
22:58:39|0.72149
22:58:41|0.72149
22:58:42|0.72149
22:58:43|0.72149
22:58:44|0.72149
22:58:45|0.72149
22:58:46|0.72149
22:58:47|0.72149
22:58:48|0.72177
22:58:50|0.72177
22:58:51|0.72177
22:58:52|0.72177
22:58:53|0.72184
22:58:54|0.72184
22:58:55|0.72184
22:58:56|0.72184
22:58:57|0.72184
22:58:58|0.72184
22:58:59|0.72184
22:59:01|0.72184
22:59:01|0.72184
22:59:02|0.72184
22:59:04|0.72184
22:59:04|0.72184
22:59:05|0.72189
22:59:06|0.72199
22:59:07|0.72199
22:59:09|0.72142
22:59:10|0.72142
22:59:11|0.72142
22:59:11|0.72142
22:59:12|0.72142
22:59:13|0.72142
22:59:14|0.72142
22:59:16|0.72178
22:59:17|0.72178
22:59:18|0.72178
22:59:19|0.72178
22:59:20|0.72178
22:59:21|0.72215
22:59:22|0.72215
22:59:23|0.72215
22:59:24|0.72215
22:59:25|0.72215
22:59:26|0.72215
22:59:27|0.72215
22:59:28|0.72283
22:59:29|0.72283
22:59:30|0.72283
22:59:32|0.72283
22:59:32|0.72283
22:59:33|0.72283
22:59:34|0.72283
22:59:35|0.72283
22:59:37|0.72283
22:59:38|0.72304
22:59:39|0.72304
22:59:39|0.72304
22:59:40|0.72304
22:59:41|0.72304
22:59:42|0.72304
22:59:45|0.72304
22:59:45|0.72304
22:59:47|0.72304
22:59:48|0.72304
22:59:49|0.72304
22:59:50|0.72304
22:59:51|0.72304
22:59:51|0.72304
22:59:52|0.72304
22:59:54|0.72304
22:59:55|0.72304
22:59:55|0.72304
22:59:57|0.72304
22:59:58|0.72304
22:59:59|0.72304
23:00:00|0.72304
23:00:01|0.72355
23:00:02|0.72355
23:00:03|0.72355
23:00:04|0.72355
23:00:06|0.72337
23:00:06|0.72337
23:00:08|0.72337
23:00:09|0.72337
23:00:10|0.72386
23:00:10|0.72386
23:00:12|0.72386
23:00:13|0.72383
23:00:14|0.72364
23:00:15|0.72364
23:00:16|0.72364
23:00:16|0.72364
23:00:18|0.72364
23:00:19|0.72359
23:00:20|0.72359
23:00:22|0.72359
23:00:22|0.72359
23:00:24|0.72359
23:00:25|0.72359
23:00:26|0.72359
23:00:28|0.72359
23:00:28|0.72359
23:00:30|0.72359
23:00:31|0.72359
23:00:33|0.72359
23:00:34|0.72299
23:00:34|0.72299
23:00:35|0.72299
23:00:37|0.72232
23:00:38|0.72232
23:00:38|0.72232
23:00:40|0.72232
23:00:40|0.72232
23:00:42|0.72232
23:00:42|0.72232
23:00:43|0.72232
23:00:44|0.72232
23:00:45|0.72238
23:00:46|0.72238
23:00:48|0.72238
23:00:48|0.72238
23:00:50|0.72238
23:00:50|0.72238
23:00:52|0.72238
23:00:53|0.72238
23:00:54|0.72238
23:00:55|0.72238
23:00:55|0.72238
23:00:57|0.72238
23:00:58|0.72238
23:00:59|0.72238
23:01:00|0.72238
23:01:00|0.72238
23:01:02|0.72238
23:01:03|0.72238
23:01:04|0.72238
23:01:05|0.72238
23:01:06|0.72238
23:01:07|0.72238
23:01:08|0.72238
23:01:09|0.72238
23:01:10|0.72238
23:01:11|0.72238
23:01:12|0.72238
23:01:13|0.72238
23:01:14|0.72238
23:01:15|0.72238
23:01:16|0.72238
23:01:17|0.72208
23:01:18|0.72208
23:01:19|0.72208
23:01:20|0.72208
23:01:21|0.72208
23:01:22|0.72208
23:01:24|0.72208
23:01:25|0.72208
23:01:25|0.72151
23:01:26|0.72151
23:01:27|0.72151
23:01:29|0.72151
23:01:30|0.72151
23:01:31|0.72151
23:01:32|0.72151
23:01:33|0.72151
23:01:35|0.72151
23:01:36|0.72151
23:01:37|0.72151
23:01:37|0.72151
23:01:39|0.72151
23:01:40|0.72172
23:01:41|0.72172
23:01:43|0.72172
23:01:44|0.72172
23:01:45|0.72219
23:01:46|0.72219
23:01:47|0.72219
23:01:47|0.72219
23:01:49|0.72219
23:01:50|0.72219
23:01:51|0.72219
23:01:52|0.72219
23:01:53|0.72219
23:01:54|0.72219
23:01:55|0.72219
23:01:56|0.72219
23:01:57|0.72219
23:01:58|0.72219
23:01:59|0.72219
23:02:00|0.72219
23:02:01|0.72219
23:02:02|0.72219
23:02:03|0.72219
23:02:04|0.72219
23:02:05|0.72157
23:02:06|0.72157
23:02:07|0.72157
23:02:08|0.72157
23:02:09|0.72157
23:02:10|0.72157
23:02:11|0.72157
23:02:12|0.72157
23:02:13|0.72104
23:02:15|0.72104
23:02:15|0.7214
23:02:16|0.7214
23:02:17|0.7214
23:02:18|0.7214
23:02:19|0.72121
23:02:20|0.72121
23:02:21|0.72121
23:02:23|0.72121
23:02:24|0.72121
23:02:24|0.72121
23:02:26|0.72121
23:02:26|0.72121
23:02:28|0.72121
23:02:29|0.72121
23:02:29|0.72121
23:02:31|0.72081
23:02:33|0.72081
23:02:34|0.72081
23:02:35|0.72081
23:02:36|0.72108
23:02:37|0.72108
23:02:38|0.72108
23:02:39|0.72108
23:02:41|0.72108
23:02:41|0.72108
23:02:43|0.72108
23:02:44|0.72108
23:02:44|0.72108
23:02:45|0.72102
23:02:47|0.72102
23:02:47|0.72102
23:02:48|0.72102
23:02:49|0.72102
23:02:51|0.72102
23:02:52|0.72102
23:02:53|0.72102
23:02:54|0.72102
23:02:55|0.72102
23:02:56|0.72102
23:02:57|0.72096
23:02:58|0.72096
23:02:59|0.72096
23:03:00|0.72096
23:03:01|0.72096
23:03:02|0.72096
23:03:04|0.72096
23:03:04|0.72074
23:03:06|0.72074
23:03:06|0.72074
23:03:08|0.72074
23:03:09|0.72074
23:03:10|0.72074
23:03:10|0.72074
23:03:11|0.72074
23:03:13|0.72074
23:03:13|0.72074
23:03:15|0.72074
23:03:16|0.72074
23:03:17|0.72052
23:03:17|0.72052
23:03:19|0.72022
23:03:19|0.72022
23:03:21|0.72022
23:03:21|0.72022
23:03:23|0.72022
23:03:24|0.72022
23:03:24|0.72022
23:03:26|0.72016
23:03:26|0.72016
23:03:28|0.72048
23:03:28|0.72048
23:03:29|0.72048
23:03:30|0.72048
23:03:32|0.72048
23:03:33|0.72048
23:03:35|0.72078
23:03:36|0.72106
23:03:37|0.72106
23:03:38|0.72106
23:03:39|0.72106
23:03:40|0.72106
23:03:41|0.72106
23:03:42|0.72106
23:03:43|0.72106
23:03:44|0.72106
23:03:45|0.72106
23:03:46|0.72106
23:03:47|0.72106
23:03:48|0.72106
23:03:49|0.72106
23:03:50|0.72106
23:03:51|0.72106
23:03:52|0.72106
23:03:53|0.72106
23:03:54|0.72106
23:03:55|0.72106
23:03:56|0.72092
23:03:57|0.72092
23:03:58|0.72092
23:03:59|0.72092
23:04:00|0.72092
23:04:01|0.72092
23:04:02|0.72092
23:04:03|0.72092
23:04:04|0.72092
23:04:05|0.72093
23:04:06|0.72059
23:04:07|0.72059
23:04:09|0.72059
23:04:10|0.72059
23:04:10|0.72059
23:04:11|0.72059
23:04:13|0.72059
23:04:13|0.72059
23:04:14|0.72059
23:04:16|0.72093
23:04:17|0.72093
23:04:18|0.72093
23:04:19|0.72093
23:04:20|0.72093
23:04:21|0.72093
23:04:23|0.72093
23:04:23|0.72093
23:04:24|0.72093
23:04:25|0.72093
23:04:26|0.72093
23:04:27|0.72093
23:04:29|0.72093
23:04:30|0.72093
23:04:31|0.72096
23:04:31|0.72122
23:04:33|0.72122
23:04:34|0.72122
23:04:35|0.72122
23:04:36|0.72122
23:04:37|0.72122
23:04:39|0.72122
23:04:39|0.72122
23:04:41|0.72122
23:04:43|0.72122
23:04:43|0.72122
23:04:45|0.72122
23:04:45|0.72122
23:04:46|0.72122
23:04:48|0.72122
23:04:49|0.72094
23:04:50|0.72094
23:04:51|0.72094
23:04:51|0.72094
23:04:53|0.72094
23:04:54|0.72094
23:04:55|0.72094
23:04:56|0.72094
23:04:58|0.72094
23:04:58|0.72094
23:05:00|0.72094
23:05:00|0.72094
23:05:01|0.72094
23:05:02|0.72094
23:05:03|0.72105
23:05:04|0.72105
23:05:05|0.72105
23:05:06|0.72105
23:05:08|0.72105
23:05:08|0.72105
23:05:10|0.72105
23:05:10|0.72071
23:05:12|0.72071
23:05:13|0.72071
23:05:14|0.72071
23:05:14|0.72097
23:05:16|0.7212
23:05:16|0.7212
23:05:18|0.7212
23:05:18|0.7212
23:05:20|0.7212
23:05:20|0.7212
23:05:22|0.7212
23:05:23|0.7212
23:05:24|0.7212
23:05:24|0.7212
23:05:25|0.7212
23:05:26|0.7212
23:05:27|0.7212
23:05:28|0.7212
23:05:29|0.7212
23:05:30|0.7212
23:05:32|0.7212
23:05:33|0.7212
23:05:35|0.7212
23:05:35|0.7212
23:05:36|0.7212
23:05:38|0.72157
23:05:40|0.72247
23:05:40|0.72247
23:05:41|0.72247
23:05:42|0.72247
23:05:44|0.72247
23:05:45|0.72247
23:05:45|0.72247
23:05:47|0.72247
23:05:48|0.72247
23:05:49|0.72247
23:05:50|0.72247
23:05:51|0.72247
23:05:52|0.72247
23:05:53|0.72247
23:05:54|0.72247
23:05:55|0.72247
23:05:56|0.72247
23:05:57|0.72247
23:05:58|0.72247
23:05:59|0.72247
23:06:00|0.72247
23:06:01|0.72259
23:06:02|0.72259
23:06:04|0.72259
23:06:05|0.72259
23:06:06|0.72259
23:06:07|0.72259
23:06:07|0.72259
23:06:08|0.72259
23:06:09|0.72259
23:06:10|0.72259
23:06:12|0.72291
23:06:12|0.72291
23:06:13|0.72311
23:06:14|0.72311
23:06:15|0.72311
23:06:16|0.72311
23:06:17|0.72332
23:06:18|0.72332
23:06:19|0.72332
23:06:21|0.72332
23:06:21|0.72332
23:06:22|0.72332
23:06:23|0.72332
23:06:24|0.72332
23:06:25|0.72332
23:06:26|0.7243
23:06:27|0.7243
23:06:28|0.7243
23:06:29|0.7243
23:06:30|0.7243
23:06:32|0.7243
23:06:33|0.7243
23:06:34|0.72436
23:06:36|0.72436
23:06:37|0.72482
23:06:37|0.72482
23:06:39|0.72482
23:06:39|0.72482
23:06:40|0.72482
23:06:41|0.72482
23:06:42|0.72482
23:06:44|0.72482
23:06:45|0.72482
23:06:46|0.72482
23:06:48|0.72482
23:06:48|0.72482
23:06:50|0.72482
23:06:51|0.72445
23:06:51|0.72445
23:06:52|0.72445
23:06:53|0.72445
23:06:54|0.72439
23:06:55|0.72439
23:06:56|0.72439
23:06:57|0.72439
23:06:58|0.72439
23:06:59|0.72439
23:07:00|0.72439
23:07:01|0.72486
23:07:02|0.72486
23:07:04|0.72518
23:07:05|0.7252
23:07:05|0.7252
23:07:07|0.7252
23:07:08|0.7252
23:07:09|0.7252
23:07:09|0.7252
23:07:11|0.7252
23:07:11|0.7252
23:07:12|0.72486
23:07:13|0.72486
23:07:14|0.72486
23:07:16|0.72486
23:07:17|0.72486
23:07:17|0.72486
23:07:18|0.72576
23:07:20|0.72576
23:07:21|0.72576
23:07:21|0.72576
23:07:22|0.72576
23:07:23|0.72576
23:07:24|0.72576
23:07:25|0.72576
23:07:26|0.72576
23:07:27|0.72564
23:07:28|0.72564
23:07:29|0.72562
23:07:30|0.72562
23:07:31|0.72562
23:07:33|0.72562
23:07:33|0.72562
23:07:35|0.72562
23:07:37|0.72554
23:07:38|0.72537
23:07:39|0.72537
23:07:40|0.72537
23:07:42|0.72537
23:07:43|0.72537
23:07:44|0.72537
23:07:46|0.72587
23:07:47|0.72587
23:07:48|0.72682
23:07:49|0.72682
23:07:50|0.72682
23:07:51|0.72682
23:07:52|0.72682
23:07:53|0.72682
23:07:54|0.72682
23:07:54|0.72682
23:07:56|0.72682
23:07:57|0.72682
23:07:58|0.72682
23:07:59|0.72682
23:08:01|0.72682
23:08:02|0.72682
23:08:03|0.72609
23:08:03|0.72609
23:08:04|0.72609
23:08:05|0.72609
23:08:07|0.72609
23:08:07|0.72609
23:08:08|0.72609
23:08:09|0.72609
23:08:10|0.72609
23:08:11|0.72609
23:08:12|0.72609
23:08:13|0.72561
23:08:14|0.72561
23:08:15|0.72561
23:08:17|0.72561
23:08:17|0.72561
23:08:18|0.72561
23:08:19|0.72561
23:08:20|0.72561
23:08:21|0.72561
23:08:23|0.72561
23:08:24|0.72561
23:08:24|0.72561
23:08:26|0.72561
23:08:27|0.72561
23:08:28|0.72561
23:08:29|0.72561
23:08:30|0.72561
23:08:30|0.72561
23:08:32|0.72561
23:08:33|0.72561
23:08:34|0.72561
23:08:35|0.72561
23:08:36|0.72561
23:08:38|0.72561
23:08:39|0.72561
23:08:41|0.72561
23:08:41|0.72561
23:08:42|0.72561
23:08:43|0.72561
23:08:44|0.72561
23:08:45|0.72609
23:08:47|0.72609
23:08:48|0.72561
23:08:49|0.72561
23:08:50|0.72561
23:08:51|0.72561
23:08:52|0.72561
23:08:53|0.72561
23:08:55|0.72561
23:08:55|0.72561
23:08:56|0.72561
23:08:57|0.72561
23:08:58|0.72561
23:08:59|0.72561
23:09:00|0.72561
23:09:02|0.72561
23:09:02|0.72561
23:09:03|0.72556
23:09:04|0.72556
23:09:05|0.72556
23:09:06|0.72556
23:09:08|0.72556
23:09:08|0.72556
23:09:09|0.72556
23:09:10|0.72556
23:09:11|0.72556
23:09:12|0.72556
23:09:14|0.72556
23:09:14|0.72605
23:09:16|0.72605
23:09:17|0.72605
23:09:17|0.7266
23:09:19|0.72661
23:09:20|0.72661
23:09:20|0.72661
23:09:22|0.72661
23:09:22|0.72661
23:09:23|0.72661
23:09:24|0.72661
23:09:26|0.72661
23:09:26|0.72661
23:09:27|0.72661
23:09:29|0.72661
23:09:30|0.72661
23:09:30|0.72661
23:09:32|0.72653
23:09:32|0.72653
23:09:34|0.72653
23:09:35|0.72655
23:09:36|0.72655
23:09:37|0.72655
23:09:38|0.72655
23:09:39|0.72655
23:09:40|0.72655
23:09:41|0.72655
23:09:43|0.72655
23:09:44|0.72655
23:09:45|0.72655
23:09:45|0.72655
23:09:47|0.72655
23:09:48|0.72655
23:09:49|0.72655
23:09:49|0.72655
23:09:51|0.72655
23:09:51|0.72655
23:09:54|0.72655
23:09:54|0.72655
23:09:56|0.72655
23:09:57|0.72655
23:09:58|0.72655
23:09:58|0.72655
23:09:59|0.72655
23:10:00|0.72655
23:10:02|0.72655
23:10:03|0.72655
23:10:03|0.72655
23:10:04|0.72655
23:10:06|0.72655
23:10:06|0.72655
23:10:07|0.72655
23:10:09|0.72632
23:10:09|0.72632
23:10:11|0.72632
23:10:12|0.72632
23:10:13|0.72632
23:10:13|0.72632
23:10:15|0.72632
23:10:16|0.72632
23:10:16|0.72632
23:10:18|0.72624
23:10:19|0.72622
23:10:20|0.72622
23:10:21|0.72622
23:10:22|0.726
23:10:23|0.726
23:10:24|0.726
23:10:25|0.726
23:10:26|0.726
23:10:27|0.726
23:10:28|0.726
23:10:29|0.72566
23:10:30|0.72566
23:10:32|0.72566
23:10:32|0.72566
23:10:33|0.72566
23:10:35|0.72566
23:10:36|0.72566
23:10:36|0.72549
23:10:38|0.72549
23:10:39|0.72549
23:10:40|0.72549
23:10:41|0.72549
23:10:42|0.72549
23:10:43|0.72549
23:10:44|0.72549
23:10:45|0.72549
23:10:46|0.72549
23:10:47|0.7252
23:10:48|0.7252
23:10:49|0.7252
23:10:50|0.7252
23:10:51|0.7252
23:10:52|0.7252
23:10:53|0.7252
23:10:55|0.7252
23:10:55|0.7252
23:10:57|0.7252
23:10:58|0.72549
23:10:59|0.72549
23:11:00|0.72549
23:11:00|0.72549
23:11:02|0.72549
23:11:02|0.72549
23:11:04|0.72549
23:11:04|0.72549
23:11:06|0.72549
23:11:06|0.72549
23:11:07|0.72549
23:11:08|0.72549
23:11:10|0.72549
23:11:10|0.72549
23:11:12|0.72549
23:11:13|0.72549
23:11:14|0.72549
23:11:14|0.725
23:11:16|0.725
23:11:16|0.72439
23:11:17|0.72439
23:11:19|0.72439
23:11:20|0.72439
23:11:20|0.72439
23:11:22|0.72469
23:11:23|0.72469
23:11:24|0.72469
23:11:25|0.72454
23:11:26|0.72454
23:11:27|0.72454
23:11:28|0.72454
23:11:29|0.72454
23:11:30|0.72488
23:11:31|0.72488
23:11:32|0.72488
23:11:33|0.72488
23:11:34|0.72488
23:11:35|0.72488
23:11:36|0.72488
23:11:37|0.72488
23:11:38|0.72488
23:11:40|0.72488
23:11:40|0.72488
23:11:41|0.7249
23:11:42|0.7249
23:11:44|0.7249
23:11:45|0.72502
23:11:46|0.72502
23:11:47|0.72502
23:11:49|0.72502
23:11:50|0.72502
23:11:51|0.72502
23:11:52|0.72502
23:11:52|0.72502
23:11:53|0.72502
23:11:55|0.72502
23:11:56|0.72502
23:11:57|0.72502
23:11:57|0.72502
23:11:59|0.72502
23:12:00|0.72469
23:12:01|0.72469
23:12:02|0.72469
23:12:02|0.72469
23:12:04|0.72469
23:12:05|0.72469
23:12:05|0.72469
23:12:07|0.72469
23:12:09|0.72469
23:12:10|0.72469
23:12:11|0.72469
23:12:11|0.72469
23:12:12|0.72469
23:12:13|0.72469
23:12:15|0.72469
23:12:16|0.72469
23:12:16|0.72469
23:12:18|0.72469
23:12:18|0.72469
23:12:20|0.72469
23:12:21|0.72469
23:12:21|0.72469
23:12:23|0.72469
23:12:24|0.72469
23:12:25|0.72469
23:12:26|0.72469
23:12:27|0.72469
23:12:28|0.72469
23:12:29|0.72488
23:12:30|0.72509
23:12:31|0.72509
23:12:32|0.72509
23:12:33|0.72509
23:12:34|0.72509
23:12:36|0.72509
23:12:36|0.72509
23:12:37|0.72533
23:12:38|0.72533
23:12:40|0.72533
23:12:41|0.72533
23:12:42|0.72533
23:12:43|0.72533
23:12:43|0.72533
23:12:45|0.72533
23:12:45|0.72533
23:12:46|0.72534
23:12:48|0.72534
23:12:48|0.72534
23:12:50|0.72534
23:12:51|0.72534
23:12:52|0.72534
23:12:53|0.72534
23:12:53|0.72534
23:12:54|0.72534
23:12:55|0.72534
23:12:57|0.72542
23:12:58|0.72542
23:12:59|0.72542
23:13:00|0.72542
23:13:01|0.72513
23:13:02|0.72513
23:13:03|0.72513
23:13:04|0.72513
23:13:05|0.72513
23:13:06|0.72513
23:13:07|0.72513
23:13:08|0.72513
23:13:09|0.72513
23:13:10|0.7254
23:13:11|0.7254
23:13:12|0.7254
23:13:13|0.7254
23:13:14|0.7254
23:13:15|0.7254
23:13:16|0.7254
23:13:17|0.7254
23:13:18|0.7254
23:13:19|0.7254
23:13:20|0.7254
23:13:21|0.7254
23:13:22|0.7254
23:13:24|0.7254
23:13:25|0.7254
23:13:26|0.7254
23:13:26|0.7254
23:13:28|0.7254
23:13:28|0.7254
23:13:29|0.7254
23:13:30|0.7254
23:13:31|0.7254
23:13:32|0.7254
23:13:33|0.7254
23:13:35|0.7254
23:13:35|0.7254
23:13:36|0.7254
23:13:37|0.7254
23:13:38|0.7254
23:13:39|0.7254
23:13:41|0.7254
23:13:41|0.7254
23:13:43|0.72488
23:13:44|0.72488
23:13:45|0.72488
23:13:46|0.72488
23:13:47|0.72488
23:13:48|0.72488
23:13:49|0.72488
23:13:50|0.72488
23:13:51|0.72488
23:13:52|0.72488
23:13:53|0.72488
23:13:54|0.72488
23:13:56|0.72488
23:13:57|0.72488
23:13:57|0.72488
23:13:59|0.72488
23:14:00|0.72488
23:14:01|0.72488
23:14:02|0.72519
23:14:02|0.72519
23:14:04|0.72532
23:14:05|0.72532
23:14:06|0.72532
23:14:06|0.72532
23:14:07|0.72532
23:14:09|0.72532
23:14:10|0.72532
23:14:11|0.72532
23:14:12|0.72532
23:14:13|0.72532
23:14:15|0.72532
23:14:16|0.72532
23:14:16|0.72546
23:14:17|0.72546
23:14:19|0.72546
23:14:20|0.72546
23:14:21|0.7246
23:14:22|0.7246
23:14:23|0.7246
23:14:24|0.7246
23:14:25|0.7246
23:14:26|0.7246
23:14:27|0.7246
23:14:28|0.7246
23:14:29|0.7246
23:14:30|0.7246
23:14:31|0.7246
23:14:32|0.7246
23:14:33|0.7246
23:14:34|0.7246
23:14:35|0.7246
23:14:36|0.7246
23:14:37|0.7246
23:14:38|0.7246
23:14:39|0.7246
23:14:40|0.7246
23:14:41|0.7246
23:14:43|0.7246
23:14:44|0.7246
23:14:45|0.7246
23:14:46|0.72437
23:14:47|0.72437
23:14:49|0.72437
23:14:49|0.72437
23:14:50|0.72437
23:14:51|0.72437
23:14:53|0.72437
23:14:53|0.72381
23:14:55|0.72381
23:14:55|0.72381
23:14:58|0.72381
23:14:59|0.72344
23:15:00|0.72344
23:15:00|0.72344
23:15:01|0.72344
23:15:03|0.72344
23:15:04|0.72229
23:15:06|0.72229
23:15:07|0.72174
23:15:08|0.72174
23:15:09|0.72174
23:15:10|0.72174
23:15:11|0.72174
23:15:12|0.72115
23:15:13|0.72115
23:15:14|0.72115
23:15:15|0.72123
23:15:16|0.72123
23:15:18|0.7212
23:15:18|0.7212
23:15:19|0.7212
23:15:21|0.7212
23:15:21|0.7212
23:15:23|0.7208
23:15:23|0.72045
23:15:25|0.72045
23:15:25|0.72037
23:15:26|0.7204
23:15:27|0.72058
23:15:28|0.72058
23:15:29|0.72071
23:15:30|0.72071
23:15:31|0.72071
23:15:32|0.72071
23:15:33|0.72071
23:15:34|0.72071
23:15:36|0.72038
23:15:37|0.72064
23:15:38|0.72064
23:15:39|0.72064
23:15:40|0.7208
23:15:40|0.7208
23:15:41|0.7208
23:15:42|0.7208
23:15:44|0.7208
23:15:45|0.7208
23:15:46|0.7208
23:15:47|0.7208
23:15:48|0.7208
23:15:49|0.7208
23:15:50|0.7208
23:15:51|0.7208
23:15:53|0.7208
23:15:53|0.7208
23:15:54|0.7208
23:15:56|0.7208
23:15:57|0.7208
23:15:57|0.7208
23:15:59|0.7208
23:15:59|0.7208
23:16:00|0.7208
23:16:02|0.7208
23:16:03|0.71979
23:16:03|0.71955
23:16:05|0.71955
23:16:05|0.71955
23:16:06|0.71955
23:16:08|0.71955
23:16:10|0.71918
23:16:11|0.71907
23:16:11|0.71883
23:16:13|0.71883
23:16:13|0.71942
23:16:14|0.71942
23:16:16|0.71942
23:16:16|0.71942
23:16:18|0.71942
23:16:19|0.71942
23:16:20|0.71942
23:16:20|0.71933
23:16:21|0.71933
23:16:23|0.71958
23:16:24|0.71968
23:16:25|0.71968
23:16:25|0.71968
23:16:27|0.71968
23:16:28|0.71968
23:16:29|0.71968
23:16:30|0.71968
23:16:31|0.71968
23:16:32|0.71968
23:16:33|0.71919
23:16:35|0.71942
23:16:35|0.71942
23:16:36|0.71942
23:16:38|0.71942
23:16:39|0.71942
23:16:39|0.71942
23:16:41|0.71942
23:16:42|0.71942
23:16:43|0.71942
23:16:44|0.71942
23:16:45|0.71942
23:16:47|0.7191
23:16:47|0.7191
23:16:48|0.7191
23:16:50|0.7191
23:16:50|0.7191
23:16:52|0.7191
23:16:53|0.7191
23:16:54|0.7191
23:16:55|0.7191
23:16:56|0.7191
23:16:58|0.7191
23:16:59|0.71944
23:17:00|0.71944
23:17:00|0.71944
23:17:01|0.71944
23:17:02|0.71944
23:17:04|0.71894
23:17:04|0.71894
23:17:05|0.71894
23:17:06|0.71894
23:17:07|0.71894
23:17:08|0.71894
23:17:10|0.71894
23:17:11|0.71874
23:17:11|0.71874
23:17:13|0.71889
23:17:14|0.71889
23:17:15|0.71889
23:17:16|0.71889
23:17:17|0.71889
23:17:18|0.71889
23:17:19|0.71888
23:17:20|0.71888
23:17:21|0.71888
23:17:22|0.71852
23:17:23|0.71826
23:17:24|0.71898
23:17:25|0.71898
23:17:26|0.71898
23:17:27|0.71939
23:17:28|0.71939
23:17:29|0.71939
23:17:30|0.71939
23:17:31|0.71939
23:17:32|0.71848
23:17:33|0.71848
23:17:34|0.71848
23:17:35|0.71887
23:17:36|0.71887
23:17:38|0.71887
23:17:38|0.71914
23:17:39|0.71914
23:17:41|0.71865
23:17:41|0.71865
23:17:43|0.71865
23:17:43|0.71865
23:17:45|0.71865
23:17:46|0.71865
23:17:48|0.71865
23:17:49|0.71865
23:17:50|0.71852
23:17:51|0.71852
23:17:52|0.71852
23:17:53|0.71852
23:17:54|0.71852
23:17:56|0.71852
23:17:57|0.71852
23:17:57|0.71852
23:17:59|0.71852
23:17:59|0.71852
23:18:01|0.71852
23:18:01|0.71852
23:18:03|0.71852
23:18:03|0.71852
23:18:05|0.71852
23:18:06|0.71852
23:18:07|0.71852
23:18:08|0.71852
23:18:08|0.71852
23:18:09|0.71852
23:18:11|0.71852
23:18:12|0.71826
23:18:13|0.71826
23:18:14|0.71826
23:18:15|0.71826
23:18:16|0.71826
23:18:17|0.7184
23:18:18|0.7184
23:18:19|0.71806
23:18:20|0.71784
23:18:21|0.71771
23:18:22|0.71801
23:18:23|0.71829
23:18:24|0.71829
23:18:25|0.7172
23:18:26|0.7172
23:18:27|0.7172
23:18:28|0.7172
23:18:29|0.7172
23:18:31|0.7172
23:18:32|0.7172
23:18:33|0.7172
23:18:33|0.7172
23:18:34|0.7172
23:18:36|0.7172
23:18:36|0.71824
23:18:38|0.71834
23:18:38|0.71846
23:18:39|0.71846
23:18:41|0.71788
23:18:41|0.71788
23:18:42|0.71823
23:18:43|0.71823
23:18:44|0.71823
23:18:46|0.71823
23:18:48|0.71823
23:18:48|0.71823
23:18:50|0.71823
23:18:51|0.71829
23:18:52|0.71829
23:18:53|0.71829
23:18:55|0.71829
23:18:56|0.71829
23:18:57|0.71829
23:18:58|0.71829
23:18:59|0.71829
23:18:59|0.71829
23:19:01|0.71829
23:19:02|0.71861
23:19:03|0.71861
23:19:04|0.71861
23:19:06|0.71861
23:19:06|0.71861
23:19:07|0.71861
23:19:09|0.71861
23:19:09|0.71861
23:19:10|0.71861
23:19:11|0.71861
23:19:13|0.71861
23:19:13|0.71861
23:19:15|0.71861
23:19:15|0.71861
23:19:17|0.71868
23:19:18|0.71868
23:19:18|0.71868
23:19:20|0.71868
23:19:21|0.71868
23:19:21|0.71852
23:19:22|0.71852
23:19:24|0.71852
23:19:24|0.71852
23:19:26|0.71852
23:19:27|0.71852
23:19:27|0.71852
23:19:29|0.71852
23:19:30|0.71852
23:19:31|0.71852
23:19:32|0.71852
23:19:33|0.71852
23:19:33|0.71852
23:19:36|0.71852
23:19:36|0.71852
23:19:37|0.71852
23:19:38|0.71852
23:19:39|0.71852
23:19:41|0.71852
23:19:42|0.71852
23:19:42|0.71852
23:19:43|0.71852
23:19:44|0.71852
23:19:46|0.71852
23:19:46|0.71852
23:19:48|0.71852
23:19:50|0.71852
23:19:51|0.71852
23:19:51|0.71852
23:19:53|0.71852
23:19:54|0.71852
23:19:55|0.71852
23:19:56|0.71852
23:19:57|0.71852
23:19:58|0.71852
23:19:59|0.71852
23:20:00|0.71852
23:20:01|0.71852
23:20:03|0.71852
23:20:04|0.71852
23:20:05|0.71852
23:20:06|0.71731
23:20:07|0.71731
23:20:08|0.71731
23:20:09|0.71731
23:20:10|0.71711
23:20:11|0.71711
23:20:13|0.71711
23:20:14|0.71711
23:20:15|0.71711
23:20:16|0.71711
23:20:17|0.71715
23:20:18|0.71723
23:20:20|0.71723
23:20:20|0.71723
23:20:21|0.71723
23:20:22|0.71723
23:20:24|0.71723
23:20:25|0.71723
23:20:26|0.71723
23:20:26|0.71723
23:20:27|0.71723
23:20:29|0.71723
23:20:30|0.71723
23:20:31|0.71723
23:20:32|0.71723
23:20:33|0.71723
23:20:34|0.71682
23:20:35|0.71682
23:20:36|0.71703
23:20:37|0.71703
23:20:38|0.71703
23:20:39|0.71703
23:20:40|0.71703
23:20:41|0.71703
23:20:42|0.71703
23:20:43|0.71703
23:20:44|0.71703
23:20:45|0.71703
23:20:46|0.71703
23:20:47|0.71703
23:20:48|0.71703
23:20:50|0.71703
23:20:51|0.71703
23:20:52|0.71703
23:20:53|0.71703
23:20:54|0.71703
23:20:55|0.71703
23:20:57|0.71703
23:20:58|0.71703
23:20:58|0.71703
23:20:59|0.71703
23:21:01|0.71703
23:21:01|0.71703
23:21:02|0.71703
23:21:04|0.71703
23:21:05|0.71703
23:21:06|0.71703
23:21:07|0.71701
23:21:08|0.71701
23:21:09|0.71701
23:21:09|0.71701
23:21:11|0.71701
23:21:12|0.71701
23:21:13|0.71701
23:21:14|0.71701
23:21:15|0.71701
23:21:16|0.71701
23:21:17|0.71694
23:21:18|0.71694
23:21:19|0.71694
23:21:20|0.71694
23:21:21|0.71694
23:21:23|0.71694
23:21:24|0.71694
23:21:24|0.71694
23:21:25|0.71694
23:21:27|0.71694
23:21:27|0.71694
23:21:28|0.71694
23:21:29|0.71694
23:21:31|0.71682
23:21:32|0.71682
23:21:33|0.71682
23:21:33|0.71682
23:21:34|0.71682
23:21:36|0.71682
23:21:37|0.71682
23:21:38|0.71682
23:21:39|0.71682
23:21:40|0.71682
23:21:42|0.71682
23:21:42|0.71682
23:21:43|0.71717
23:21:44|0.71717
23:21:45|0.71717
23:21:47|0.71717
23:21:48|0.71717
23:21:49|0.71717
23:21:51|0.71717
23:21:51|0.71717
23:21:53|0.71717
23:21:54|0.71717
23:21:54|0.71717
23:21:56|0.71717
23:21:56|0.71717
23:21:58|0.7172
23:21:59|0.7172
23:22:00|0.7172
23:22:00|0.7172
23:22:02|0.7172
23:22:04|0.7172
23:22:05|0.7172
23:22:05|0.7172
23:22:06|0.71747
23:22:07|0.71747
23:22:09|0.71747
23:22:09|0.71747
23:22:11|0.71747
23:22:12|0.71747
23:22:12|0.71747
23:22:13|0.71747
23:22:15|0.71747
23:22:15|0.71747
23:22:17|0.71756
23:22:17|0.71756
23:22:18|0.71734
23:22:20|0.71734
23:22:21|0.71734
23:22:22|0.71786
23:22:23|0.71786
23:22:24|0.71786
23:22:25|0.71786
23:22:25|0.71785
23:22:27|0.71785
23:22:28|0.71779
23:22:28|0.71779
23:22:30|0.71779
23:22:31|0.71779
23:22:31|0.71779
23:22:33|0.7175
23:22:33|0.7175
23:22:34|0.7175
23:22:35|0.7175
23:22:37|0.7175
23:22:38|0.7175
23:22:39|0.7175
23:22:39|0.7175
23:22:40|0.7175
23:22:42|0.7175
23:22:42|0.7175
23:22:44|0.7175
23:22:44|0.7175
23:22:45|0.7175
23:22:46|0.7175
23:22:48|0.7175
23:22:48|0.7175
23:22:50|0.7175
23:22:51|0.7175
23:22:53|0.7175
23:22:53|0.7175
23:22:55|0.7175
23:22:56|0.7175
23:22:58|0.7175
23:22:59|0.7175
23:22:59|0.7175
23:23:00|0.7175
23:23:02|0.7175
23:23:03|0.7175
23:23:04|0.7175
23:23:05|0.7175
23:23:05|0.7175
23:23:07|0.7175
23:23:08|0.7175
23:23:08|0.7175
23:23:10|0.7175
23:23:11|0.7175
23:23:12|0.7175
23:23:12|0.71699
23:23:14|0.71699
23:23:15|0.71699
23:23:15|0.71683
23:23:16|0.71683
23:23:18|0.71687
23:23:18|0.71687
23:23:20|0.71687
23:23:21|0.71687
23:23:22|0.71687
23:23:23|0.71687
23:23:24|0.71687
23:23:25|0.71687
23:23:26|0.71687
23:23:27|0.71687
23:23:28|0.71687
23:23:29|0.71687
23:23:30|0.71687
23:23:31|0.71687
23:23:32|0.71687
23:23:33|0.71687
23:23:34|0.71687
23:23:35|0.71687
23:23:36|0.71687
23:23:37|0.71682
23:23:38|0.71682
23:23:39|0.71682
23:23:40|0.71682
23:23:41|0.71682
23:23:42|0.71682
23:23:43|0.71682
23:23:44|0.71682
23:23:45|0.71682
23:23:46|0.71682
23:23:47|0.71682
23:23:48|0.71682
23:23:49|0.71682
23:23:50|0.71682
23:23:51|0.71685
23:23:52|0.71685
23:23:53|0.71687
23:23:54|0.71706
23:23:56|0.71774
23:23:56|0.71774
23:23:57|0.71774
23:23:59|0.71774
23:23:59|0.71774
23:24:01|0.71774
23:24:02|0.71774
23:24:02|0.71774
23:24:04|0.71774
23:24:05|0.71774
23:24:07|0.71774
23:24:07|0.71774
23:24:08|0.71774
23:24:09|0.71774
23:24:10|0.71774
23:24:11|0.71774
23:24:12|0.71774
23:24:13|0.71774
23:24:14|0.71774
23:24:16|0.71774
23:24:16|0.71683
23:24:17|0.71683
23:24:18|0.71667
23:24:19|0.71667
23:24:20|0.71667
23:24:21|0.71667
23:24:23|0.71667
23:24:24|0.71713
23:24:25|0.71713
23:24:26|0.71713
23:24:27|0.71713
23:24:28|0.71713
23:24:29|0.71713
23:24:30|0.71713
23:24:31|0.71713
23:24:32|0.71713
23:24:33|0.71713
23:24:34|0.71713
23:24:35|0.71713
23:24:36|0.71713
23:24:37|0.71713
23:24:38|0.71713
23:24:39|0.71713
23:24:40|0.71713
23:24:41|0.71713
23:24:42|0.71713
23:24:43|0.71713
23:24:44|0.71713
23:24:45|0.71713
23:24:46|0.71713
23:24:47|0.71713
23:24:48|0.71713
23:24:49|0.71713
23:24:50|0.71713
23:24:51|0.71713
23:24:52|0.71713
23:24:53|0.71713
23:24:54|0.71713
23:24:55|0.71713
23:24:56|0.71713
23:24:57|0.71713
23:24:58|0.71713
23:25:00|0.71713
23:25:00|0.71713
23:25:02|0.71692
23:25:03|0.71692
23:25:04|0.71692
23:25:06|0.71692
23:25:07|0.71692
23:25:08|0.71692
23:25:09|0.71692
23:25:11|0.71692
23:25:11|0.71692
23:25:13|0.71692
23:25:14|0.71656
23:25:15|0.71656
23:25:16|0.71656
23:25:16|0.71681
23:25:18|0.71681
23:25:18|0.71681
23:25:20|0.71681
23:25:20|0.71681
23:25:22|0.71681
23:25:23|0.71681
23:25:24|0.71681
23:25:25|0.71681
23:25:26|0.71681
23:25:26|0.71681
23:25:28|0.71681
23:25:29|0.71681
23:25:30|0.71681
23:25:31|0.71681
23:25:32|0.71681
23:25:33|0.71681
23:25:33|0.71681
23:25:34|0.71681
23:25:36|0.71681
23:25:37|0.71681
23:25:38|0.71681
23:25:39|0.71681
23:25:40|0.71681
23:25:41|0.71681
23:25:42|0.71681
23:25:43|0.71681
23:25:44|0.71681
23:25:45|0.71681
23:25:46|0.71681
23:25:47|0.71681
23:25:48|0.71681
23:25:49|0.71693
23:25:50|0.71718
23:25:51|0.71718
23:25:52|0.71718
23:25:53|0.71718
23:25:54|0.71718
23:25:55|0.71718
23:25:56|0.71718
23:25:57|0.71718
23:25:58|0.71718
23:25:59|0.71718
23:26:01|0.71694
23:26:02|0.71694
23:26:03|0.71694
23:26:04|0.71694
23:26:04|0.71694
23:26:06|0.71655
23:26:06|0.71627
23:26:07|0.71627
23:26:09|0.71614
23:26:09|0.71588
23:26:11|0.71588
23:26:12|0.7158
23:26:13|0.71541
23:26:14|0.7155
23:26:15|0.7155
23:26:16|0.71542
23:26:17|0.71535
23:26:18|0.71535
23:26:19|0.71535
23:26:20|0.71535
23:26:21|0.71535
23:26:22|0.71535
23:26:23|0.71535
23:26:24|0.71535
23:26:25|0.71552
23:26:26|0.71552
23:26:28|0.71552
23:26:29|0.71552
23:26:30|0.71552
23:26:30|0.71552
23:26:32|0.71552
23:26:32|0.71609
23:26:34|0.71622
23:26:35|0.71622
23:26:36|0.71617
23:26:37|0.71617
23:26:38|0.71622
23:26:40|0.71622
23:26:41|0.71622
23:26:41|0.71611
23:26:42|0.71611
23:26:44|0.71656
23:26:45|0.71656
23:26:45|0.71656
23:26:46|0.71656
23:26:47|0.71656
23:26:49|0.71656
23:26:49|0.71656
23:26:51|0.71656
23:26:51|0.71656
23:26:53|0.71656
23:26:54|0.71656
23:26:55|0.71656
23:26:56|0.71656
23:26:57|0.71656
23:26:58|0.71656
23:26:59|0.71656
23:27:00|0.71656
23:27:02|0.71643
23:27:03|0.71639
23:27:03|0.7161
23:27:04|0.7161
23:27:06|0.71592
23:27:07|0.71601
23:27:08|0.71601
23:27:09|0.71601
23:27:10|0.71601
23:27:12|0.71601
23:27:13|0.71601
23:27:13|0.71601
23:27:14|0.71601
23:27:15|0.71601
23:27:16|0.71601
23:27:18|0.71601
23:27:19|0.71601
23:27:20|0.71629
23:27:21|0.71629
23:27:22|0.71629
23:27:23|0.71629
23:27:24|0.71629
23:27:25|0.71629
23:27:26|0.71629
23:27:27|0.71629
23:27:28|0.71629
23:27:29|0.71629
23:27:30|0.71629
23:27:32|0.71592
23:27:32|0.71592
23:27:33|0.71592
23:27:34|0.71592
23:27:36|0.71592
23:27:37|0.71592
23:27:38|0.71592
23:27:39|0.71592
23:27:39|0.71592
23:27:40|0.71592
23:27:41|0.71592
23:27:42|0.71591
23:27:44|0.71591
23:27:45|0.71591
23:27:46|0.71591
23:27:47|0.71591
23:27:48|0.71591
23:27:49|0.71591
23:27:50|0.71591
23:27:52|0.71591
23:27:52|0.71592
23:27:53|0.71592
23:27:54|0.71592
23:27:55|0.71592
23:27:56|0.71592
23:27:57|0.71592
23:27:59|0.71592
23:27:59|0.71592
23:28:01|0.71592
23:28:01|0.71604
23:28:03|0.71605
23:28:05|0.71605
23:28:06|0.71605
23:28:07|0.71632
23:28:08|0.7165
23:28:09|0.7165
23:28:10|0.7165
23:28:11|0.7165
23:28:12|0.7165
23:28:13|0.7165
23:28:14|0.7165
23:28:15|0.7165
23:28:16|0.71646
23:28:17|0.71646
23:28:18|0.71646
23:28:20|0.71646
23:28:20|0.71646
23:28:22|0.71646
23:28:23|0.71646
23:28:23|0.71624
23:28:24|0.71624
23:28:25|0.71642
23:28:27|0.71642
23:28:28|0.71583
23:28:29|0.71583
23:28:30|0.71583
23:28:31|0.71583
23:28:32|0.71583
23:28:33|0.71583
23:28:34|0.71583
23:28:35|0.71583
23:28:36|0.71583
23:28:37|0.71583
23:28:39|0.71583
23:28:39|0.71583
23:28:40|0.71589
23:28:41|0.71589
23:28:42|0.7158
23:28:44|0.7158
23:28:44|0.7158
23:28:46|0.7158
23:28:47|0.7158
23:28:48|0.7158
23:28:49|0.7158
23:28:50|0.7158
23:28:51|0.7158
23:28:51|0.7158
23:28:53|0.7158
23:28:54|0.7158
23:28:55|0.71587
23:28:56|0.71587
23:28:57|0.71587
23:28:58|0.71587
23:28:59|0.71587
23:29:00|0.71587
23:29:01|0.71587
23:29:02|0.71587
23:29:03|0.71587
23:29:04|0.71587
23:29:05|0.71587
23:29:07|0.71587
23:29:08|0.71632
23:29:08|0.71641
23:29:09|0.71631
23:29:11|0.71631
23:29:12|0.71631
23:29:14|0.71631
23:29:15|0.71631
23:29:15|0.71631
23:29:17|0.7161
23:29:17|0.7161
23:29:18|0.7161
23:29:19|0.7161
23:29:21|0.7161
23:29:21|0.7161
23:29:23|0.7161
23:29:23|0.7161
23:29:24|0.7161
23:29:26|0.7161
23:29:27|0.7161
23:29:28|0.7161
23:29:28|0.7161
23:29:30|0.7161
23:29:31|0.7161
23:29:32|0.7161
23:29:32|0.7161
23:29:34|0.7161
23:29:34|0.7161
23:29:36|0.7161
23:29:36|0.7161
23:29:38|0.7161
23:29:38|0.7161
23:29:39|0.71609
23:29:41|0.71609
23:29:42|0.71582
23:29:43|0.71582
23:29:44|0.71582
23:29:45|0.71609
23:29:46|0.71609
23:29:47|0.71609
23:29:48|0.71609
23:29:49|0.71609
23:29:50|0.71609
23:29:51|0.71609
23:29:52|0.71609
23:29:53|0.71609
23:29:55|0.71609
23:29:56|0.71609
23:29:56|0.71609
23:29:57|0.71609
23:29:58|0.71609
23:29:59|0.71609
23:30:00|0.71609
23:30:02|0.71656
23:30:02|0.71656
23:30:04|0.71682
23:30:06|0.71682
23:30:06|0.71682
23:30:08|0.71682
23:30:09|0.71682
23:30:10|0.71682
23:30:11|0.71682
23:30:12|0.7165
23:30:13|0.7165
23:30:14|0.7165
23:30:15|0.7163
23:30:16|0.7163
23:30:17|0.7163
23:30:18|0.7163
23:30:19|0.7163
23:30:21|0.7163
23:30:21|0.7163
23:30:22|0.7163
23:30:23|0.7163
23:30:25|0.7163
23:30:26|0.7163
23:30:26|0.71633
23:30:27|0.71633
23:30:29|0.71633
23:30:29|0.71633
23:30:31|0.71633
23:30:31|0.71633
23:30:32|0.71594
23:30:33|0.71594
23:30:34|0.71594
23:30:35|0.71594
23:30:36|0.71582
23:30:37|0.71582
23:30:38|0.71582
23:30:39|0.71582
23:30:40|0.71582
23:30:41|0.71582
23:30:42|0.71582
23:30:43|0.71582
23:30:44|0.71582
23:30:45|0.71582
23:30:46|0.71544
23:30:47|0.71544
23:30:48|0.71544
23:30:49|0.71544
23:30:51|0.71544
23:30:51|0.71544
23:30:52|0.71534
23:30:54|0.71534
23:30:54|0.71534
23:30:55|0.71534
23:30:56|0.71534
23:30:58|0.71575
23:30:58|0.71575
23:30:59|0.71575
23:31:00|0.71575
23:31:02|0.71575
23:31:02|0.71575
23:31:04|0.7159
23:31:05|0.7159
23:31:05|0.7159
23:31:07|0.7159
23:31:08|0.7159
23:31:09|0.7159
23:31:11|0.7159
23:31:12|0.7159
23:31:13|0.7159
23:31:13|0.71568
23:31:15|0.71548
23:31:16|0.71565
23:31:17|0.71565
23:31:17|0.71568
23:31:19|0.71568
23:31:20|0.71568
23:31:22|0.71568
23:31:23|0.71568
23:31:24|0.71534
23:31:25|0.71534
23:31:25|0.71503
23:31:26|0.71503
23:31:28|0.71503
23:31:28|0.71503
23:31:29|0.71503
23:31:30|0.71503
23:31:32|0.71503
23:31:33|0.71503
23:31:34|0.71503
23:31:34|0.71503
23:31:36|0.71503
23:31:37|0.71503
23:31:38|0.71503
23:31:39|0.71503
23:31:40|0.71503
23:31:41|0.71503
23:31:42|0.71503
23:31:42|0.71503
23:31:43|0.71503
23:31:45|0.71503
23:31:46|0.71503
23:31:46|0.71548
23:31:48|0.71548
23:31:49|0.71548
23:31:49|0.71536
23:31:51|0.71536
23:31:52|0.71536
23:31:53|0.71536
23:31:54|0.71536
23:31:55|0.71536
23:31:56|0.71536
23:31:57|0.71536
23:31:58|0.71536
23:31:59|0.71536
23:32:00|0.71536
23:32:01|0.71536
23:32:02|0.71574
23:32:03|0.71574
23:32:04|0.71574
23:32:05|0.71549
23:32:07|0.71549
23:32:07|0.71541
23:32:08|0.71541
23:32:09|0.71541
23:32:10|0.71541
23:32:11|0.71541
23:32:13|0.71541
23:32:14|0.71541
23:32:14|0.71541
23:32:16|0.71504
23:32:17|0.71504
23:32:18|0.71504
23:32:19|0.71504
23:32:20|0.71504
23:32:21|0.71504
23:32:22|0.71504
23:32:23|0.71504
23:32:24|0.71504
23:32:24|0.71504
23:32:26|0.71504
23:32:27|0.71504
23:32:28|0.71504
23:32:28|0.71504
23:32:30|0.71504
23:32:31|0.71504
23:32:33|0.71504
23:32:34|0.71504
23:32:34|0.71504
23:32:36|0.71504
23:32:36|0.71504
23:32:38|0.71504
23:32:39|0.71504
23:32:39|0.71638
23:32:41|0.71638
23:32:41|0.71638
23:32:43|0.71638
23:32:43|0.71638
23:32:45|0.71638
23:32:46|0.71638
23:32:46|0.71638
23:32:48|0.71638
23:32:49|0.71638
23:32:49|0.71656
23:32:51|0.71656
23:32:52|0.71656
23:32:53|0.71656
23:32:54|0.71656
23:32:55|0.71656
23:32:56|0.71656
23:32:57|0.71656
23:32:57|0.71656
23:32:58|0.71656
23:33:00|0.71656
23:33:00|0.71656
23:33:03|0.71656
23:33:04|0.71656
23:33:04|0.71673
23:33:05|0.71673
23:33:07|0.71673
23:33:09|0.71596
23:33:09|0.71596
23:33:11|0.71617
23:33:11|0.71617
23:33:12|0.71617
23:33:14|0.71617
23:33:15|0.71617
23:33:16|0.71617
23:33:17|0.71624
23:33:18|0.71624
23:33:19|0.71624
23:33:20|0.71624
23:33:21|0.71624
23:33:22|0.71624
23:33:23|0.71624
23:33:25|0.71624
23:33:25|0.71624
23:33:26|0.71624
23:33:27|0.71624
23:33:28|0.71624
23:33:30|0.71624
23:33:31|0.71624
23:33:33|0.71624
23:33:34|0.71624
23:33:34|0.71624
23:33:35|0.71624
23:33:37|0.71624
23:33:37|0.71624
23:33:39|0.71624
23:33:39|0.71624
23:33:41|0.71624
23:33:42|0.71624
23:33:43|0.71624
23:33:43|0.71624
23:33:44|0.71624
23:33:46|0.71624
23:33:46|0.71624
23:33:47|0.71624
23:33:49|0.71624
23:33:49|0.71624
23:33:51|0.71624
23:33:52|0.71624
23:33:53|0.71624
23:33:54|0.71624
23:33:55|0.71624
23:33:55|0.71624
23:33:57|0.71624
23:33:57|0.71624
23:33:59|0.71624
23:33:59|0.71624
23:34:02|0.71624
23:34:02|0.71624
23:34:04|0.71624
23:34:04|0.71624
23:34:05|0.71624
23:34:07|0.71624
23:34:08|0.71624
23:34:08|0.71624
23:34:10|0.71624
23:34:11|0.71624
23:34:12|0.71624
23:34:13|0.71624
23:34:14|0.71624
23:34:15|0.71624
23:34:16|0.71624
23:34:17|0.71694
23:34:18|0.71694
23:34:19|0.71694
23:34:20|0.71694
23:34:21|0.71697
23:34:23|0.71697
23:34:24|0.71697
23:34:25|0.71697
23:34:25|0.71697
23:34:27|0.71697
23:34:28|0.71697
23:34:29|0.71697
23:34:29|0.71755
23:34:30|0.71755
23:34:31|0.71755
23:34:33|0.71755
23:34:34|0.71755
23:34:35|0.71765
23:34:36|0.71766
23:34:37|0.71766
23:34:37|0.71766
23:34:38|0.71766
23:34:39|0.71766
23:34:40|0.71774
23:34:41|0.71774
23:34:42|0.71774
23:34:44|0.71774
23:34:45|0.71774
23:34:46|0.71774
23:34:47|0.71774
23:34:47|0.71774
23:34:49|0.71774
23:34:50|0.71774
23:34:51|0.71774
23:34:51|0.71774
23:34:53|0.71774
23:34:53|0.71752
23:34:55|0.71723
23:34:57|0.71722
23:34:58|0.71722
23:34:58|0.71722
23:34:59|0.71722
23:35:01|0.71722
23:35:02|0.71722
23:35:02|0.71722
23:35:03|0.71722
23:35:04|0.71722
23:35:05|0.71722
23:35:06|0.71722
23:35:07|0.71722
23:35:09|0.71722
23:35:10|0.71735
23:35:12|0.71735
23:35:14|0.71735
23:35:15|0.71735
23:35:16|0.71735
23:35:17|0.71793
23:35:18|0.71793
23:35:20|0.71793
23:35:20|0.71793
23:35:21|0.71793
23:35:22|0.71793
23:35:24|0.71793
23:35:25|0.7175
23:35:25|0.7175
23:35:27|0.7175
23:35:28|0.7175
23:35:29|0.7175
23:35:29|0.7175
23:35:31|0.7175
23:35:31|0.7175
23:35:33|0.7175
23:35:34|0.7175
23:35:35|0.7175
23:35:36|0.71772
23:35:36|0.71772
23:35:38|0.71772
23:35:38|0.71772
23:35:39|0.71772
23:35:41|0.71772
23:35:42|0.71772
23:35:43|0.71772
23:35:44|0.71764
23:35:45|0.71764
23:35:46|0.71764
23:35:47|0.71764
23:35:48|0.71764
23:35:49|0.71764
23:35:49|0.71764
23:35:51|0.71764
23:35:52|0.71764
23:35:52|0.71729
23:35:54|0.71729
23:35:55|0.71729
23:35:56|0.71729
23:35:57|0.71729
23:35:58|0.71729
23:35:59|0.71687
23:36:00|0.71683
23:36:01|0.71683
23:36:02|0.71683
23:36:03|0.71671
23:36:04|0.71671
23:36:05|0.71671
23:36:06|0.71646
23:36:07|0.71646
23:36:08|0.71646
23:36:09|0.71646
23:36:10|0.71646
23:36:11|0.71646
23:36:12|0.71646
23:36:14|0.71646
23:36:15|0.71646
23:36:15|0.71646
23:36:17|0.71646
23:36:23|0.71646
23:36:23|0.71646
23:36:25|0.71676
23:36:26|0.71676
23:36:26|0.71676
23:36:28|0.71676
23:36:29|0.71676
23:36:30|0.71676
23:36:31|0.71676
23:36:31|0.71676
23:36:33|0.71676
23:36:33|0.71676
23:36:34|0.71672
23:36:35|0.71672
23:36:36|0.71672
23:36:38|0.71672
23:36:39|0.71672
23:36:39|0.71672
23:36:40|0.71672
23:36:42|0.71672
23:36:43|0.71672
23:36:44|0.71672
23:36:46|0.7171
23:36:46|0.7171
23:36:47|0.7171
23:36:48|0.7171
23:36:49|0.7171
23:36:50|0.7171
23:36:52|0.7171
23:36:52|0.7171
23:36:53|0.7171
23:36:55|0.7171
23:36:55|0.7171
23:36:56|0.7171
23:36:58|0.7171
23:36:59|0.7168
23:36:59|0.7168
23:37:00|0.7168
23:37:02|0.7168
23:37:03|0.7168
23:37:04|0.7168
23:37:05|0.7168
23:37:06|0.71623
23:37:07|0.71623
23:37:08|0.71623
23:37:09|0.71623
23:37:10|0.71623
23:37:11|0.71623
23:37:13|0.71623
23:37:14|0.71623
23:37:15|0.71623
23:37:16|0.71642
23:37:17|0.71642
23:37:18|0.71642
23:37:20|0.71642
23:37:21|0.71642
23:37:22|0.71642
23:37:23|0.71642
23:37:24|0.71642
23:37:25|0.71642
23:37:25|0.71642
23:37:26|0.71623
23:37:28|0.71623
23:37:29|0.71623
23:37:30|0.71623
23:37:32|0.71627
23:37:33|0.71627
23:37:33|0.71627
23:37:35|0.71627
23:37:36|0.71627
23:37:37|0.71627
23:37:38|0.71647
23:37:39|0.71647
23:37:40|0.71625
23:37:41|0.71625
23:37:42|0.71625
23:37:43|0.71625
23:37:44|0.71625
23:37:45|0.71625
23:37:46|0.71625
23:37:47|0.71625
23:37:48|0.71625
23:37:49|0.71625
23:37:51|0.71625
23:37:52|0.71625
23:37:53|0.71625
23:37:53|0.71625
23:37:54|0.71625
23:37:55|0.71625
23:37:57|0.71625
23:37:57|0.71625
23:37:58|0.7162
23:37:59|0.7162
23:38:00|0.7162
23:38:01|0.7162
23:38:03|0.7162
23:38:04|0.7162
23:38:04|0.7162
23:38:06|0.7162
23:38:06|0.7162
23:38:07|0.7162
23:38:08|0.7162
23:38:10|0.7162
23:38:11|0.7162
23:38:11|0.7162
23:38:13|0.7162
23:38:13|0.7162
23:38:14|0.7162
23:38:15|0.7162
23:38:17|0.7162
23:38:18|0.7162
23:38:19|0.7162
23:38:20|0.7162
23:38:21|0.7162
23:38:22|0.7162
23:38:23|0.7162
23:38:23|0.7162
23:38:25|0.7162
23:38:26|0.7162
23:38:27|0.7162
23:38:28|0.7162
23:38:28|0.7162
23:38:31|0.7162
23:38:31|0.7162
23:38:32|0.71645
23:38:34|0.7161
23:38:34|0.7161
23:38:35|0.7161
23:38:37|0.7161
23:38:37|0.7161
23:38:38|0.7161
23:38:39|0.71617
23:38:41|0.71617
23:38:42|0.71617
23:38:42|0.71617
23:38:44|0.71617
23:38:45|0.71617
23:38:45|0.71617
23:38:47|0.71617
23:38:48|0.71617
23:38:48|0.71631
23:38:50|0.71631
23:38:51|0.71631
23:38:51|0.71631
23:38:52|0.71631
23:38:54|0.71631
23:38:55|0.71631
23:38:56|0.71631
23:38:56|0.71631
23:38:58|0.71631
23:38:59|0.71631
23:39:00|0.71631
23:39:01|0.71631
23:39:02|0.71631
23:39:04|0.71664
23:39:04|0.71664
23:39:05|0.71664
23:39:06|0.71664
23:39:07|0.71624
23:39:09|0.71624
23:39:09|0.71632
23:39:11|0.71632
23:39:12|0.71632
23:39:13|0.71632
23:39:15|0.71632
23:39:15|0.71632
23:39:16|0.71632
23:39:18|0.71632
23:39:18|0.71632
23:39:19|0.71632
23:39:20|0.71632
23:39:22|0.71632
23:39:23|0.71632
23:39:24|0.71632
23:39:25|0.71632
23:39:26|0.71632
23:39:28|0.71638
23:39:29|0.71638
23:39:30|0.71638
23:39:31|0.71638
23:39:32|0.71638
23:39:32|0.71624
23:39:34|0.71624
23:39:35|0.71624
23:39:36|0.71624
23:39:37|0.71624
23:39:38|0.71624
23:39:39|0.71624
23:39:40|0.71624
23:39:41|0.71624
23:39:42|0.71624
23:39:43|0.71624
23:39:44|0.71624
23:39:45|0.71624
23:39:46|0.71624
23:39:47|0.71624
23:39:48|0.71624
23:39:49|0.71624
23:39:50|0.71624
23:39:51|0.71624
23:39:52|0.71624
23:39:53|0.71624
23:39:55|0.71624
23:39:55|0.71624
23:39:56|0.71624
23:39:57|0.71624
23:39:59|0.71624
23:39:59|0.71624
23:40:01|0.71624
23:40:01|0.71624
23:40:03|0.71624
23:40:04|0.71624
23:40:04|0.71624
23:40:06|0.71678
23:40:08|0.71678
23:40:09|0.71656
23:40:10|0.71656
23:40:10|0.71656
23:40:11|0.71656
23:40:12|0.71656
23:40:14|0.71656
23:40:16|0.71656
23:40:17|0.71656
23:40:18|0.71656
23:40:19|0.71656
23:40:20|0.71656
23:40:21|0.71656
23:40:22|0.71656
23:40:23|0.71656
23:40:24|0.71656
23:40:25|0.71656
23:40:26|0.71656
23:40:27|0.71656
23:40:28|0.71671
23:40:30|0.71671
23:40:30|0.71671
23:40:31|0.71671
23:40:32|0.71671
23:40:33|0.71671
23:40:35|0.71707
23:40:36|0.71707
23:40:37|0.71707
23:40:39|0.71707
23:40:40|0.71707
23:40:40|0.71707
23:40:41|0.71707
23:40:43|0.71707
23:40:44|0.71707
23:40:46|0.71707
23:40:47|0.71707
23:40:47|0.71707
23:40:48|0.71707
23:40:50|0.71707
23:40:51|0.71707
23:40:51|0.71707
23:40:52|0.71707
23:40:53|0.71707
23:40:54|0.71707
23:40:55|0.71707
23:40:57|0.71707
23:40:58|0.71707
23:40:58|0.71707
23:41:00|0.71707
23:41:00|0.71707
23:41:02|0.71707
23:41:02|0.71707
23:41:04|0.71707
23:41:05|0.71707
23:41:06|0.71607
23:41:07|0.71602
23:41:08|0.71602
23:41:09|0.7159
23:41:09|0.7159
23:41:11|0.7159
23:41:11|0.7159
23:41:13|0.7159
23:41:13|0.7159
23:41:16|0.7159
23:41:16|0.7159
23:41:17|0.7159
23:41:18|0.7159
23:41:19|0.7159
23:41:20|0.7159
23:41:22|0.7159
23:41:23|0.71596
23:41:24|0.71596
23:41:24|0.71596
23:41:26|0.71596
23:41:28|0.71596
23:41:29|0.71596
23:41:30|0.71596
23:41:30|0.71596
23:41:32|0.71596
23:41:32|0.71596
23:41:33|0.71596
23:41:35|0.71596
23:41:35|0.71611
23:41:37|0.71636
23:41:38|0.71636
23:41:39|0.71636
23:41:40|0.71636
23:41:42|0.71624
23:41:43|0.71624
23:41:43|0.71624
23:41:45|0.71624
23:41:46|0.71624
23:41:47|0.71624
23:41:48|0.71624
23:41:49|0.71624
23:41:50|0.71608
23:41:51|0.71608
23:41:52|0.71608
23:41:53|0.71608
23:41:54|0.71608
23:41:55|0.71608
23:41:56|0.71608
23:41:58|0.71608
23:41:58|0.71608
23:42:00|0.71608
23:42:01|0.71608
23:42:01|0.71608
23:42:03|0.71639
23:42:04|0.71639
23:42:05|0.71639
23:42:05|0.71639
23:42:07|0.71639
23:42:07|0.7161
23:42:08|0.7161
23:42:10|0.7161
23:42:11|0.7161
23:42:11|0.7161
23:42:13|0.7161
23:42:14|0.7161
23:42:14|0.7161
23:42:16|0.71665
23:42:18|0.71665
23:42:18|0.71665
23:42:20|0.71665
23:42:21|0.71665
23:42:22|0.71665
23:42:22|0.71665
23:42:24|0.71665
23:42:24|0.71665
23:42:26|0.71665
23:42:26|0.71665
23:42:28|0.71665
23:42:28|0.71665
23:42:30|0.71665
23:42:32|0.71665
23:42:33|0.71665
23:42:33|0.71679
23:42:34|0.71679
23:42:35|0.71679
23:42:36|0.71679
23:42:38|0.71679
23:42:38|0.71679
23:42:39|0.71679
23:42:41|0.71679
23:42:42|0.71679
23:42:43|0.71679
23:42:43|0.71679
23:42:44|0.71679
23:42:45|0.71679
23:42:46|0.71679
23:42:48|0.71679
23:42:49|0.71679
23:42:50|0.71679
23:42:51|0.71679
23:42:51|0.71679
23:42:52|0.71679
23:42:53|0.71679
23:42:55|0.71679
23:42:55|0.71679
23:42:57|0.71679
23:42:57|0.71655
23:42:58|0.71655
23:42:59|0.71655
23:43:00|0.7159
23:43:01|0.7159
23:43:03|0.7159
23:43:03|0.7159
23:43:04|0.7159
23:43:06|0.7159
23:43:07|0.7159
23:43:08|0.7159
23:43:09|0.7159
23:43:10|0.7159
23:43:11|0.7159
23:43:12|0.7159
23:43:14|0.7159
23:43:14|0.7159
23:43:15|0.7159
23:43:17|0.7159
23:43:19|0.7159
23:43:20|0.7159
23:43:21|0.7159
23:43:22|0.7159
23:43:23|0.7159
23:43:25|0.7159
23:43:25|0.7159
23:43:27|0.7159
23:43:27|0.7159
23:43:29|0.7159
23:43:30|0.7159
23:43:31|0.7159
23:43:33|0.7159
23:43:33|0.7159
23:43:35|0.7159
23:43:35|0.7159
23:43:37|0.7159
23:43:37|0.7159
23:43:39|0.7159
23:43:40|0.71655
23:43:41|0.71655
23:43:41|0.71655
23:43:42|0.71655
23:43:43|0.71655
23:43:45|0.71655
23:43:46|0.71655
23:43:46|0.71655
23:43:48|0.71655
23:43:49|0.71655
23:43:50|0.71655
23:43:51|0.71655
23:43:52|0.71655
23:43:53|0.71655
23:43:54|0.71655
23:43:55|0.71655
23:43:56|0.71655
23:43:57|0.71655
23:43:58|0.71655
23:43:59|0.71655
23:44:00|0.71655
23:44:01|0.71655
23:44:02|0.71655
23:44:03|0.7166
23:44:04|0.7166
23:44:05|0.7166
23:44:06|0.7166
23:44:07|0.7166
23:44:08|0.7166
23:44:09|0.7166
23:44:10|0.7166
23:44:11|0.7166
23:44:12|0.7166
23:44:13|0.7166
23:44:14|0.7166
23:44:15|0.7166
23:44:16|0.7166
23:44:17|0.7166
23:44:19|0.7166
23:44:20|0.7166
23:44:20|0.7166
23:44:22|0.7166
23:44:22|0.71638
23:44:25|0.71646
23:44:25|0.71646
23:44:27|0.71646
23:44:27|0.71646
23:44:28|0.71646
23:44:29|0.71646
23:44:31|0.71646
23:44:32|0.71624
23:44:33|0.71624
23:44:34|0.71624
23:44:35|0.71624
23:44:36|0.71624
23:44:37|0.71672
23:44:38|0.71672
23:44:39|0.71672
23:44:40|0.71672
23:44:41|0.71672
23:44:42|0.71697
23:44:43|0.71697
23:44:44|0.71697
23:44:45|0.71697
23:44:46|0.71697
23:44:47|0.71728
23:44:48|0.71728
23:44:49|0.71728
23:44:50|0.71728
23:44:51|0.71728
23:44:52|0.71728
23:44:53|0.71728
23:44:54|0.71728
23:44:55|0.71728
23:44:57|0.71728
23:44:57|0.71728
23:44:58|0.71728
23:44:59|0.71697
23:45:00|0.71697
23:45:02|0.71697
23:45:02|0.717
23:45:03|0.717
23:45:04|0.717
23:45:05|0.717
23:45:06|0.717
23:45:07|0.717
23:45:08|0.71667
23:45:09|0.71667
23:45:10|0.71667
23:45:11|0.71667
23:45:13|0.71667
23:45:13|0.71667
23:45:15|0.71667
23:45:15|0.71667
23:45:17|0.71667
23:45:17|0.71667
23:45:19|0.71654
23:45:20|0.71654
23:45:21|0.71654
23:45:22|0.71654
23:45:24|0.71654
23:45:25|0.71654
23:45:25|0.71654
23:45:27|0.71654
23:45:28|0.71654
23:45:29|0.71654
23:45:30|0.71654
23:45:30|0.71657
23:45:32|0.71684
23:45:33|0.71709
23:45:35|0.71737
23:45:35|0.71737
23:45:37|0.71737
23:45:37|0.71737
23:45:38|0.71737
23:45:39|0.71737
23:45:40|0.71737
23:45:41|0.71737
23:45:42|0.71737
23:45:44|0.71737
23:45:44|0.71737
23:45:45|0.71737
23:45:46|0.71737
23:45:48|0.71737
23:45:48|0.71737
23:45:49|0.71737
23:45:51|0.71737
23:45:51|0.71737
23:45:52|0.71721
23:45:54|0.71721
23:45:54|0.71721
23:45:56|0.71723
23:45:56|0.71723
23:45:58|0.71723
23:45:58|0.71723
23:46:00|0.71723
23:46:00|0.71723
23:46:01|0.7176
23:46:03|0.71766
23:46:04|0.71766
23:46:04|0.71766
23:46:05|0.71766
23:46:06|0.71766
23:46:07|0.71766
23:46:08|0.71766
23:46:10|0.71766
23:46:10|0.71766
23:46:11|0.71766
23:46:12|0.71766
23:46:14|0.71766
23:46:14|0.71766
23:46:15|0.71766
23:46:16|0.71766
23:46:17|0.71766
23:46:18|0.71766
23:46:21|0.71766
23:46:22|0.71766
23:46:23|0.71766
23:46:24|0.71766
23:46:25|0.71743
23:46:25|0.71743
23:46:26|0.71705
23:46:28|0.71705
23:46:30|0.71705
23:46:31|0.71705
23:46:32|0.71756
23:46:32|0.71756
23:46:33|0.71756
23:46:35|0.71756
23:46:35|0.71756
23:46:37|0.71756
23:46:37|0.71756
23:46:38|0.71756
23:46:40|0.71756
23:46:41|0.71756
23:46:41|0.71756
23:46:42|0.71756
23:46:43|0.71756
23:46:44|0.71756
23:46:46|0.71756
23:46:47|0.71756
23:46:47|0.71756
23:46:49|0.71756
23:46:49|0.71756
23:46:50|0.71756
23:46:51|0.71756
23:46:53|0.71756
23:46:53|0.71756
23:46:55|0.71756
23:46:56|0.71756
23:46:56|0.71756
23:46:57|0.71756
23:46:58|0.71756
23:47:00|0.71756
23:47:01|0.71756
23:47:02|0.71756
23:47:03|0.71756
23:47:03|0.71756
23:47:04|0.71756
23:47:06|0.71756
23:47:07|0.71756
23:47:08|0.71756
23:47:08|0.71756
23:47:10|0.71756
23:47:11|0.71756
23:47:12|0.71756
23:47:12|0.71756
23:47:14|0.71756
23:47:15|0.71756
23:47:16|0.71756
23:47:17|0.71756
23:47:18|0.71756
23:47:19|0.71756
23:47:20|0.71756
23:47:22|0.71756
23:47:23|0.71756
23:47:25|0.71756
23:47:26|0.71756
23:47:26|0.71756
23:47:28|0.71756
23:47:28|0.71624
23:47:30|0.71624
23:47:31|0.71624
23:47:32|0.71624
23:47:33|0.71624
23:47:34|0.71624
23:47:35|0.71624
23:47:36|0.71624
23:47:37|0.71598
23:47:38|0.71598
23:47:39|0.71598
23:47:40|0.71598
23:47:41|0.71607
23:47:42|0.71607
23:47:43|0.71607
23:47:44|0.71607
23:47:46|0.71607
23:47:46|0.71607
23:47:48|0.71607
23:47:48|0.71607
23:47:49|0.71607
23:47:51|0.71607
23:47:52|0.71607
23:47:53|0.71607
23:47:54|0.71607
23:47:55|0.71607
23:47:55|0.71607
23:47:57|0.71607
23:47:57|0.71607
23:47:58|0.71607
23:48:00|0.71607
23:48:00|0.71607
23:48:01|0.71607
23:48:03|0.71607
23:48:03|0.71607
23:48:05|0.71618
23:48:05|0.71618
23:48:06|0.71618
23:48:08|0.71618
23:48:08|0.71618
23:48:09|0.71618
23:48:11|0.71618
23:48:11|0.71618
23:48:13|0.71618
23:48:14|0.71618
23:48:15|0.71618
23:48:16|0.71618
23:48:17|0.71618
23:48:18|0.71618
23:48:19|0.71618
23:48:20|0.71618
23:48:21|0.71618
23:48:22|0.71618
23:48:24|0.7159
23:48:25|0.7159
23:48:26|0.7159
23:48:28|0.71614
23:48:29|0.71614
23:48:30|0.71614
23:48:31|0.71614
23:48:32|0.71643
23:48:32|0.71643
23:48:33|0.71643
23:48:35|0.71643
23:48:36|0.71643
23:48:37|0.71643
23:48:38|0.71643
23:48:39|0.71653
23:48:40|0.71653
23:48:41|0.71653
23:48:42|0.71653
23:48:43|0.71653
23:48:44|0.71653
23:48:46|0.71653
23:48:46|0.71653
23:48:47|0.71653
23:48:48|0.71648
23:48:50|0.71648
23:48:51|0.71648
23:48:52|0.71648
23:48:53|0.71648
23:48:54|0.71648
23:48:55|0.71648
23:48:56|0.71648
23:48:57|0.71648
23:48:58|0.71648
23:48:59|0.71648
23:49:00|0.71648
23:49:01|0.71648
23:49:02|0.71648
23:49:03|0.71648
23:49:04|0.71648
23:49:05|0.71648
23:49:06|0.71648
23:49:07|0.71648
23:49:08|0.71648
23:49:09|0.71648
23:49:11|0.71648
23:49:12|0.71648
23:49:13|0.71631
23:49:13|0.71631
23:49:15|0.71642
23:49:15|0.71642
23:49:17|0.71642
23:49:18|0.71642
23:49:18|0.71642
23:49:19|0.71644
23:49:21|0.71644
23:49:22|0.71642
23:49:23|0.71642
23:49:24|0.71642
23:49:25|0.71642
23:49:26|0.71642
23:49:27|0.71631
23:49:28|0.71631
23:49:29|0.71631
23:49:30|0.71631
23:49:31|0.71631
23:49:33|0.71631
23:49:34|0.71631
23:49:35|0.71651
23:49:36|0.71651
23:49:37|0.71651
23:49:38|0.71651
23:49:39|0.71651
23:49:40|0.71651
23:49:40|0.71651
23:49:42|0.71651
23:49:43|0.71651
23:49:44|0.71651
23:49:45|0.71651
23:49:46|0.71651
23:49:47|0.71651
23:49:48|0.71651
23:49:49|0.71651
23:49:50|0.71651
23:49:52|0.71621
23:49:53|0.71621
23:49:54|0.71621
23:49:55|0.71621
23:49:56|0.71621
23:49:57|0.71621
23:49:58|0.71621
23:49:59|0.71621
23:50:00|0.71621
23:50:01|0.71621
23:50:02|0.71621
23:50:03|0.71621
23:50:04|0.71624
23:50:05|0.71624
23:50:06|0.71624
23:50:07|0.71624
23:50:08|0.71624
23:50:09|0.71624
23:50:10|0.71624
23:50:11|0.71624
23:50:12|0.71624
23:50:13|0.71624
23:50:14|0.71624
23:50:15|0.71624
23:50:16|0.71624
23:50:17|0.71624
23:50:18|0.71624
23:50:20|0.71624
23:50:20|0.71624
23:50:21|0.71624
23:50:22|0.71624
23:50:23|0.71624
23:50:25|0.71624
23:50:27|0.71624
23:50:28|0.71624
23:50:29|0.71624
23:50:30|0.71624
23:50:31|0.71624
23:50:32|0.71624
23:50:33|0.71624
23:50:34|0.71625
23:50:35|0.71625
23:50:35|0.71706
23:50:37|0.71706
23:50:38|0.71706
23:50:39|0.71706
23:50:40|0.71706
23:50:41|0.71706
23:50:42|0.71706
23:50:43|0.71706
23:50:44|0.71706
23:50:45|0.71706
23:50:46|0.71706
23:50:47|0.71706
23:50:48|0.71706
23:50:49|0.71706
23:50:50|0.71706
23:50:51|0.71687
23:50:52|0.71687
23:50:53|0.71687
23:50:54|0.71687
23:50:55|0.71687
23:50:56|0.71687
23:50:57|0.71687
23:50:58|0.71687
23:50:59|0.71687
23:51:00|0.71694
23:51:01|0.71694
23:51:03|0.71694
23:51:04|0.71694
23:51:04|0.71694
23:51:06|0.71694
23:51:07|0.71694
23:51:07|0.71688
23:51:08|0.71688
23:51:09|0.71688
23:51:10|0.71688
23:51:11|0.71688
23:51:12|0.71715
23:51:13|0.71739
23:51:15|0.71739
23:51:15|0.71739
23:51:17|0.71762
23:51:18|0.71772
23:51:19|0.71786
23:51:19|0.71786
23:51:21|0.71786
23:51:21|0.71786
23:51:23|0.71743
23:51:23|0.7175
23:51:24|0.71743
23:51:26|0.71736
23:51:28|0.71736
23:51:29|0.71736
23:51:30|0.71736
23:51:31|0.71736
23:51:32|0.71736
23:51:33|0.71736
23:51:34|0.71736
23:51:35|0.71736
23:51:36|0.71736
23:51:37|0.71736
23:51:38|0.71736
23:51:39|0.71736
23:51:40|0.71736
23:51:41|0.71736
23:51:42|0.71736
23:51:43|0.71736
23:51:44|0.71736
23:51:45|0.71736
23:51:47|0.71736
23:51:47|0.71736
23:51:49|0.71709
23:51:49|0.71709
23:51:51|0.71709
23:51:51|0.71682
23:51:52|0.71682
23:51:53|0.71682
23:51:55|0.71682
23:51:56|0.71682
23:51:57|0.71669
23:51:58|0.71669
23:51:59|0.71669
23:51:59|0.71669
23:52:00|0.71669
23:52:02|0.71669
23:52:02|0.71669
23:52:04|0.71698
23:52:05|0.71698
23:52:05|0.71698
23:52:06|0.71698
23:52:07|0.71725
23:52:09|0.71725
23:52:10|0.71725
23:52:11|0.71725
23:52:12|0.71725
23:52:13|0.71725
23:52:14|0.71725
23:52:15|0.71764
23:52:16|0.71786
23:52:17|0.71786
23:52:18|0.71786
23:52:18|0.71786
23:52:20|0.71786
23:52:21|0.71756
23:52:22|0.71756
23:52:23|0.71756
23:52:24|0.71756
23:52:25|0.71756
23:52:27|0.71756
23:52:28|0.71757
23:52:29|0.71757
23:52:30|0.71757
23:52:31|0.71757
23:52:32|0.71757
23:52:33|0.71743
23:52:34|0.71743
23:52:35|0.71743
23:52:36|0.71743
23:52:38|0.71743
23:52:39|0.71743
23:52:40|0.71743
23:52:41|0.71743
23:52:42|0.71743
23:52:43|0.71743
23:52:44|0.71743
23:52:46|0.71743
23:52:46|0.71743
23:52:47|0.71749
23:52:49|0.71749
23:52:50|0.71749
23:52:50|0.71749
23:52:52|0.71749
23:52:52|0.71749
23:52:53|0.71749
23:52:54|0.71749
23:52:55|0.71743
23:52:57|0.71743
23:52:57|0.71743
23:52:59|0.71743
23:52:59|0.71743
23:53:01|0.71743
23:53:02|0.71743
23:53:03|0.71743
23:53:04|0.71743
23:53:05|0.71743
23:53:06|0.71743
23:53:07|0.71743
23:53:08|0.71743
23:53:09|0.71743
23:53:10|0.71743
23:53:11|0.71743
23:53:13|0.71743
23:53:13|0.71743
23:53:14|0.71743
23:53:16|0.71743
23:53:16|0.71743
23:53:17|0.71743
23:53:18|0.71743
23:53:20|0.71743
23:53:21|0.71743
23:53:21|0.71743
23:53:22|0.71761
23:53:23|0.71761
23:53:25|0.71817
23:53:26|0.71817
23:53:28|0.71817
23:53:29|0.71817
23:53:30|0.71817
23:53:31|0.71817
23:53:32|0.71817
23:53:33|0.71817
23:53:34|0.71817
23:53:35|0.71817
23:53:36|0.71748
23:53:37|0.71748
23:53:38|0.71748
23:53:39|0.71748
23:53:40|0.71748
23:53:41|0.71748
23:53:42|0.71748
23:53:43|0.71748
23:53:44|0.71748
23:53:45|0.71748
23:53:46|0.71748
23:53:47|0.71748
23:53:48|0.71748
23:53:50|0.71748
23:53:50|0.71748
23:53:52|0.71748
23:53:53|0.71748
23:53:53|0.71748
23:53:54|0.71748
23:53:56|0.71748
23:53:56|0.71748
23:53:57|0.71748
23:53:59|0.71748
23:53:59|0.71748
23:54:00|0.71748
23:54:01|0.71748
23:54:03|0.71748
23:54:04|0.71748
23:54:05|0.71748
23:54:06|0.71748
23:54:07|0.71748
23:54:07|0.71748
23:54:09|0.71748
23:54:09|0.71748
23:54:10|0.71722
23:54:11|0.71722
23:54:12|0.71722
23:54:13|0.71722
23:54:14|0.71722
23:54:15|0.71722
23:54:16|0.71722
23:54:17|0.71722
23:54:18|0.71695
23:54:19|0.71695
23:54:20|0.71695
23:54:21|0.71695
23:54:22|0.71695
23:54:24|0.71695
23:54:24|0.71695
23:54:25|0.71695
23:54:27|0.71695
23:54:28|0.71695
23:54:29|0.71695
23:54:30|0.71695
23:54:31|0.71695
23:54:33|0.71695
23:54:34|0.71695
23:54:35|0.71684
23:54:36|0.71683
23:54:37|0.71683
23:54:37|0.71683
23:54:40|0.71683
23:54:41|0.71683
23:54:41|0.71683
23:54:43|0.71683
23:54:43|0.71683
23:54:44|0.71683
23:54:46|0.71683
23:54:47|0.71683
23:54:47|0.71683
23:54:48|0.71683
23:54:50|0.71683
23:54:50|0.71683
23:54:51|0.71683
23:54:52|0.71683
23:54:54|0.71683
23:54:55|0.71683
23:54:56|0.71683
23:54:56|0.71683
23:54:58|0.71683
23:54:59|0.71683
23:54:59|0.71683
23:55:00|0.71683
23:55:01|0.71683
23:55:02|0.71683
23:55:04|0.71683
23:55:05|0.71683
23:55:06|0.71683
23:55:07|0.71645
23:55:08|0.71645
23:55:09|0.71645
23:55:10|0.71617
23:55:10|0.71617
23:55:12|0.71617
23:55:13|0.71617
23:55:13|0.71617
23:55:15|0.71617
23:55:15|0.71617
23:55:16|0.71617
23:55:18|0.71617
23:55:19|0.71617
23:55:20|0.71617
23:55:21|0.71617
23:55:22|0.71617
23:55:22|0.71617
23:55:23|0.71617
23:55:25|0.71617
23:55:26|0.71617
23:55:27|0.71617
23:55:27|0.71617
23:55:30|0.71617
23:55:31|0.71617
23:55:32|0.71643
23:55:32|0.71643
23:55:34|0.71643
23:55:35|0.71643
23:55:36|0.71643
23:55:37|0.71643
23:55:39|0.71643
23:55:40|0.71643
23:55:40|0.71643
23:55:41|0.71636
23:55:42|0.71636
23:55:44|0.71636
23:55:45|0.71636
23:55:46|0.71636
23:55:47|0.71583
23:55:48|0.71583
23:55:49|0.71583
23:55:50|0.71583
23:55:51|0.71583
23:55:51|0.71585
23:55:53|0.71585
23:55:54|0.71585
23:55:54|0.71585
23:55:57|0.71585
23:55:57|0.71585
23:55:59|0.71585
23:55:59|0.71585
23:56:01|0.71585
23:56:01|0.71549
23:56:02|0.71548
23:56:03|0.71548
23:56:05|0.71548
23:56:05|0.71548
23:56:06|0.71548
23:56:07|0.7155
23:56:09|0.71549
23:56:09|0.71547
23:56:10|0.71547
23:56:12|0.71547
23:56:13|0.71547
23:56:14|0.71547
23:56:15|0.71547
23:56:15|0.71547
23:56:17|0.71547
23:56:18|0.71547
23:56:19|0.71547
23:56:20|0.71547
23:56:20|0.71547
23:56:21|0.7156
23:56:22|0.7156
23:56:23|0.7156
23:56:24|0.7156
23:56:26|0.7156
23:56:27|0.7156
23:56:27|0.71449
23:56:29|0.71444
23:56:30|0.7144
23:56:32|0.7144
23:56:33|0.7144
23:56:34|0.71472
23:56:35|0.71472
23:56:36|0.71472
23:56:37|0.71472
23:56:38|0.71472
23:56:39|0.71472
23:56:40|0.71472
23:56:41|0.71472
23:56:42|0.71472
23:56:43|0.71472
23:56:44|0.71472
23:56:45|0.71472
23:56:46|0.71472
23:56:47|0.71472
23:56:48|0.71472
23:56:50|0.71472
23:56:51|0.71472
23:56:52|0.71463
23:56:52|0.71463
23:56:54|0.71463
23:56:55|0.71463
23:56:56|0.71463
23:56:57|0.71463
23:56:57|0.71463
23:56:59|0.71463
23:57:00|0.71463
23:57:01|0.71463
23:57:02|0.7146
23:57:02|0.71434
23:57:04|0.71434
23:57:04|0.71434
23:57:06|0.71434
23:57:06|0.71434
23:57:08|0.71445
23:57:09|0.71445
23:57:10|0.71433
23:57:11|0.71433
23:57:11|0.71433
23:57:13|0.71433
23:57:14|0.71433
23:57:15|0.71433
23:57:16|0.71433
23:57:16|0.71442
23:57:18|0.71442
23:57:19|0.71442
23:57:20|0.71442
23:57:20|0.71442
23:57:22|0.71442
23:57:23|0.71442
23:57:24|0.71492
23:57:25|0.71492
23:57:26|0.71492
23:57:27|0.71492
23:57:28|0.71492
23:57:29|0.71492
23:57:30|0.71492
23:57:32|0.71492
23:57:33|0.71492
23:57:35|0.71492
23:57:35|0.71492
23:57:37|0.71515
23:57:38|0.71515
23:57:39|0.71515
23:57:40|0.71515
23:57:41|0.71515
23:57:43|0.71515
23:57:44|0.71515
23:57:45|0.71515
23:57:46|0.71515
23:57:46|0.71515
23:57:48|0.71515
23:57:49|0.71515
23:57:50|0.71515
23:57:51|0.71515
23:57:52|0.71515
23:57:53|0.71515
23:57:54|0.71515
23:57:55|0.71515
23:57:56|0.71515
23:57:57|0.71515
23:57:58|0.71515
23:58:00|0.71515
23:58:00|0.71515
23:58:01|0.71515
23:58:02|0.71515
23:58:03|0.71515
23:58:04|0.71515
23:58:05|0.71515
23:58:06|0.71514
23:58:07|0.71514
23:58:09|0.71514
23:58:09|0.71514
23:58:10|0.71539
23:58:11|0.71539
23:58:12|0.71543
23:58:13|0.71543
23:58:14|0.71543
23:58:15|0.71543
23:58:16|0.71562
23:58:17|0.71562
23:58:18|0.71562
23:58:19|0.71562
23:58:20|0.71562
23:58:22|0.71562
23:58:22|0.71562
23:58:23|0.71562
23:58:24|0.71562
23:58:26|0.71562
23:58:27|0.71562
23:58:27|0.71562
23:58:28|0.71562
23:58:29|0.71562
23:58:30|0.71563
23:58:32|0.71563
23:58:34|0.71563
23:58:34|0.71563
23:58:36|0.71563
23:58:37|0.71563
23:58:38|0.71563
23:58:39|0.71563
23:58:40|0.71563
23:58:41|0.71563
23:58:43|0.71563
23:58:43|0.71563
23:58:45|0.71563
23:58:45|0.71563
23:58:46|0.71563
23:58:48|0.71563
23:58:49|0.71563
23:58:50|0.71563
23:58:51|0.71563
23:58:52|0.71612
23:58:53|0.71612
23:58:54|0.71612
23:58:56|0.71612
23:58:56|0.71612
23:58:57|0.71612
23:58:58|0.71612
23:59:00|0.71612
23:59:01|0.71612
23:59:01|0.71612
23:59:02|0.71612
23:59:04|0.71612
23:59:05|0.71612
23:59:06|0.71612
23:59:06|0.71612
23:59:08|0.71612
23:59:08|0.71612
23:59:09|0.71612
23:59:11|0.71612
23:59:12|0.71612
23:59:13|0.71612
23:59:14|0.71612
23:59:15|0.71612
23:59:16|0.71612
23:59:16|0.71612
23:59:18|0.71612
23:59:19|0.71612
23:59:20|0.71606
23:59:21|0.71606
23:59:21|0.71606
23:59:23|0.71606
23:59:23|0.71606
23:59:25|0.71606
23:59:26|0.71606
23:59:26|0.71606
23:59:27|0.71606
23:59:28|0.71606
23:59:29|0.71606
23:59:30|0.71605
23:59:32|0.71605
23:59:34|0.71606
23:59:34|0.71606
23:59:35|0.71606
23:59:36|0.71606
23:59:37|0.71606
23:59:38|0.71606
23:59:39|0.71606
23:59:41|0.71606
23:59:42|0.71606
23:59:42|0.71606
23:59:44|0.71606
23:59:45|0.71606
23:59:45|0.71606
23:59:47|0.71606
23:59:47|0.71606
23:59:48|0.71606
23:59:49|0.71606
23:59:51|0.71606
23:59:51|0.71606
23:59:52|0.71606
23:59:53|0.71606
23:59:54|0.71606
23:59:56|0.71606
23:59:57|0.71606
23:59:57|0.71606
23:59:59|0.71606