00:00:00|0.71078
00:00:01|0.71078
00:00:02|0.71078
00:00:03|0.71078
00:00:04|0.70966
00:00:06|0.70966
00:00:07|0.70968
00:00:08|0.70958
00:00:09|0.70958
00:00:10|0.70958
00:00:11|0.70958
00:00:12|0.70958
00:00:13|0.70921
00:00:14|0.70921
00:00:14|0.70921
00:00:16|0.70921
00:00:17|0.70921
00:00:18|0.70921
00:00:19|0.70921
00:00:19|0.70921
00:00:21|0.70921
00:00:22|0.70929
00:00:23|0.7094
00:00:24|0.70888
00:00:25|0.7089
00:00:26|0.7089
00:00:27|0.70848
00:00:27|0.70848
00:00:29|0.70818
00:00:29|0.70784
00:00:31|0.70784
00:00:31|0.70784
00:00:33|0.70784
00:00:34|0.70742
00:00:36|0.70729
00:00:37|0.7076
00:00:37|0.7076
00:00:38|0.7076
00:00:39|0.70819
00:00:41|0.70819
00:00:41|0.70819
00:00:42|0.70819
00:00:43|0.70795
00:00:45|0.70795
00:00:46|0.70795
00:00:47|0.70795
00:00:48|0.70833
00:00:49|0.70833
00:00:50|0.70833
00:00:51|0.70833
00:00:52|0.70786
00:00:53|0.70822
00:00:54|0.70795
00:00:55|0.70795
00:00:56|0.70795
00:00:57|0.70795
00:00:58|0.70795
00:00:59|0.70808
00:01:00|0.70807
00:01:01|0.70807
00:01:02|0.70807
00:01:03|0.70807
00:01:04|0.70846
00:01:05|0.70768
00:01:06|0.7075
00:01:07|0.70769
00:01:08|0.7077
00:01:09|0.70795
00:01:10|0.70795
00:01:11|0.70792
00:01:12|0.70794
00:01:13|0.70771
00:01:14|0.70771
00:01:15|0.70766
00:01:16|0.70743
00:01:17|0.70711
00:01:18|0.70728
00:01:19|0.70727
00:01:20|0.70727
00:01:21|0.70742
00:01:22|0.70749
00:01:23|0.70763
00:01:24|0.70763
00:01:25|0.70797
00:01:26|0.70797
00:01:27|0.70783
00:01:28|0.70759
00:01:29|0.70747
00:01:31|0.70747
00:01:31|0.70757
00:01:32|0.7079
00:01:34|0.70784
00:01:35|0.7074
00:01:35|0.70777
00:01:37|0.70777
00:01:37|0.70826
00:01:38|0.70839
00:01:40|0.70804
00:01:40|0.70786
00:01:41|0.70764
00:01:43|0.70763
00:01:44|0.70761
00:01:45|0.70761
00:01:46|0.70761
00:01:47|0.70761
00:01:48|0.70761
00:01:49|0.70761
00:01:50|0.70824
00:01:51|0.70817
00:01:52|0.70817
00:01:53|0.70782
00:01:54|0.70761
00:01:55|0.70746
00:01:56|0.70882
00:01:57|0.70873
00:01:58|0.70873
00:01:59|0.70873
00:02:00|0.70873
00:02:01|0.70873
00:02:02|0.708
00:02:03|0.70832
00:02:04|0.70811
00:02:05|0.70811
00:02:06|0.70767
00:02:07|0.70755
00:02:08|0.70749
00:02:09|0.70756
00:02:10|0.70756
00:02:11|0.70753
00:02:12|0.70744
00:02:13|0.70741
00:02:14|0.70727
00:02:15|0.70707
00:02:16|0.70706
00:02:17|0.70706
00:02:18|0.70734
00:02:19|0.70734
00:02:20|0.70734
00:02:21|0.70734
00:02:22|0.70734
00:02:23|0.70731
00:02:24|0.70731
00:02:25|0.70731
00:02:26|0.70731
00:02:27|0.70731
00:02:28|0.70731
00:02:29|0.70731
00:02:30|0.70731
00:02:31|0.70731
00:02:32|0.70731
00:02:33|0.70642
00:02:34|0.70642
00:02:35|0.70642
00:02:37|0.70642
00:02:38|0.70642
00:02:39|0.70691
00:02:40|0.70691
00:02:42|0.70691
00:02:43|0.70691
00:02:44|0.70691
00:02:45|0.70741
00:02:46|0.70741
00:02:47|0.70741
00:02:48|0.70759
00:02:49|0.7076
00:02:50|0.7076
00:02:51|0.7076
00:02:53|0.70776
00:02:53|0.70776
00:02:54|0.70776
00:02:56|0.70776
00:02:57|0.70661
00:02:58|0.70661
00:02:59|0.70699
00:03:00|0.70699
00:03:01|0.70699
00:03:01|0.70699
00:03:02|0.70715
00:03:04|0.70715
00:03:04|0.70715
00:03:06|0.70715
00:03:06|0.70715
00:03:07|0.70687
00:03:08|0.70687
00:03:09|0.70687
00:03:11|0.70687
00:03:11|0.70737
00:03:12|0.70737
00:03:13|0.70737
00:03:14|0.70737
00:03:16|0.70737
00:03:17|0.70737
00:03:17|0.70737
00:03:18|0.70711
00:03:20|0.70711
00:03:21|0.70711
00:03:22|0.70716
00:03:23|0.7074
00:03:24|0.70778
00:03:24|0.70778
00:03:26|0.70829
00:03:26|0.70812
00:03:28|0.70796
00:03:28|0.70784
00:03:29|0.70784
00:03:31|0.70784
00:03:31|0.70784
00:03:32|0.70784
00:03:34|0.70784
00:03:35|0.70789
00:03:36|0.70789
00:03:38|0.70783
00:03:38|0.70783
00:03:39|0.70783
00:03:40|0.70794
00:03:42|0.70794
00:03:42|0.70797
00:03:44|0.70797
00:03:45|0.70812
00:03:45|0.70812
00:03:47|0.70832
00:03:48|0.70832
00:03:49|0.70832
00:03:50|0.70832
00:03:51|0.70832
00:03:52|0.70832
00:03:53|0.70832
00:03:54|0.70857
00:03:55|0.70857
00:03:56|0.70857
00:03:57|0.70857
00:03:58|0.70857
00:03:59|0.70857
00:04:00|0.70857
00:04:01|0.70857
00:04:02|0.70857
00:04:03|0.70817
00:04:04|0.70817
00:04:05|0.70835
00:04:06|0.70835
00:04:07|0.70835
00:04:08|0.70835
00:04:09|0.70789
00:04:10|0.70789
00:04:11|0.70789
00:04:12|0.70789
00:04:13|0.7074
00:04:14|0.7074
00:04:15|0.7074
00:04:16|0.70735
00:04:17|0.70735
00:04:18|0.70735
00:04:19|0.70737
00:04:20|0.70737
00:04:21|0.70737
00:04:22|0.70737
00:04:23|0.70737
00:04:24|0.70737
00:04:26|0.70737
00:04:27|0.70737
00:04:27|0.70737
00:04:28|0.70737
00:04:29|0.70737
00:04:30|0.70737
00:04:31|0.70737
00:04:32|0.70737
00:04:33|0.70737
00:04:34|0.70737
00:04:35|0.70827
00:04:36|0.70825
00:04:37|0.70825
00:04:39|0.7081
00:04:41|0.7081
00:04:42|0.7081
00:04:43|0.7081
00:04:45|0.7081
00:04:45|0.7081
00:04:46|0.7081
00:04:47|0.7081
00:04:48|0.7081
00:04:49|0.7081
00:04:51|0.7081
00:04:52|0.7081
00:04:53|0.7081
00:04:54|0.7081
00:04:55|0.7081
00:04:56|0.7081
00:04:57|0.7081
00:04:58|0.7081
00:04:59|0.7081
00:05:00|0.7081
00:05:01|0.70882
00:05:02|0.70882
00:05:03|0.70882
00:05:04|0.70868
00:05:05|0.71008
00:05:06|0.71003
00:05:07|0.70976
00:05:08|0.70976
00:05:09|0.70976
00:05:10|0.70946
00:05:11|0.70938
00:05:12|0.70956
00:05:13|0.70969
00:05:14|0.70969
00:05:15|0.70969
00:05:16|0.71016
00:05:17|0.71016
00:05:18|0.71016
00:05:19|0.71012
00:05:20|0.71034
00:05:21|0.71034
00:05:22|0.70958
00:05:23|0.70958
00:05:24|0.70958
00:05:25|0.70958
00:05:26|0.70952
00:05:27|0.70952
00:05:28|0.70953
00:05:29|0.70953
00:05:30|0.70953
00:05:31|0.70953
00:05:33|0.70955
00:05:33|0.70955
00:05:34|0.70955
00:05:35|0.70955
00:05:37|0.70955
00:05:37|0.70965
00:05:39|0.7105
00:05:40|0.7105
00:05:42|0.7105
00:05:43|0.71013
00:05:44|0.7098
00:05:44|0.7098
00:05:46|0.7098
00:05:47|0.7098
00:05:48|0.70982
00:05:49|0.70982
00:05:50|0.7099
00:05:51|0.7099
00:05:52|0.7099
00:05:52|0.70996
00:05:54|0.70996
00:05:55|0.70923
00:05:56|0.70923
00:05:57|0.70919
00:05:58|0.70919
00:05:58|0.70909
00:06:01|0.7089
00:06:02|0.7089
00:06:03|0.70877
00:06:03|0.70877
00:06:05|0.70927
00:06:05|0.70927
00:06:06|0.70927
00:06:08|0.70958
00:06:08|0.70958
00:06:10|0.70958
00:06:12|0.70914
00:06:13|0.70914
00:06:13|0.70875
00:06:14|0.70875
00:06:16|0.70887
00:06:16|0.70861
00:06:18|0.7084
00:06:19|0.70902
00:06:19|0.70902
00:06:21|0.70902
00:06:21|0.70902
00:06:22|0.70902
00:06:24|0.70902
00:06:25|0.70902
00:06:26|0.70902
00:06:27|0.70917
00:06:27|0.70917
00:06:29|0.70917
00:06:30|0.70917
00:06:30|0.70917
00:06:32|0.70917
00:06:32|0.70917
00:06:33|0.70936
00:06:34|0.70936
00:06:35|0.70936
00:06:36|0.70936
00:06:37|0.70936
00:06:38|0.70936
00:06:40|0.70936
00:06:41|0.71002
00:06:43|0.7099
00:06:43|0.7099
00:06:44|0.7099
00:06:45|0.7099
00:06:46|0.7099
00:06:48|0.7099
00:06:49|0.71
00:06:51|0.70999
00:06:52|0.70999
00:06:53|0.71023
00:06:53|0.71023
00:06:55|0.71023
00:06:55|0.71023
00:06:57|0.71023
00:06:58|0.71023
00:06:58|0.71023
00:07:00|0.71023
00:07:01|0.71041
00:07:01|0.71041
00:07:03|0.71041
00:07:04|0.71079
00:07:05|0.71079
00:07:05|0.71079
00:07:07|0.71079
00:07:07|0.71085
00:07:09|0.71085
00:07:10|0.71085
00:07:11|0.71105
00:07:12|0.71105
00:07:13|0.71105
00:07:14|0.71105
00:07:14|0.71308
00:07:15|0.7127
00:07:17|0.71367
00:07:18|0.71329
00:07:18|0.71403
00:07:19|0.71375
00:07:20|0.71401
00:07:21|0.71445
00:07:23|0.71445
00:07:24|0.71506
00:07:25|0.71544
00:07:26|0.71544
00:07:27|0.71526
00:07:28|0.71644
00:07:29|0.71727
00:07:29|0.71727
00:07:31|0.71763
00:07:32|0.71753
00:07:33|0.71918
00:07:34|0.7196
00:07:35|0.71925
00:07:36|0.72063
00:07:37|0.72092
00:07:38|0.7209
00:07:39|0.71958
00:07:40|0.71959
00:07:41|0.71961
00:07:42|0.71997
00:07:44|0.71937
00:07:45|0.71936
00:07:46|0.72007
00:07:47|0.72012
00:07:48|0.72084
00:07:49|0.72085
00:07:50|0.72094
00:07:51|0.72021
00:07:52|0.72004
00:07:53|0.72004
00:07:54|0.71984
00:07:55|0.71984
00:07:56|0.71866
00:07:57|0.71866
00:07:58|0.71788
00:07:59|0.71677
00:08:00|0.71679
00:08:01|0.71679
00:08:02|0.71679
00:08:03|0.71607
00:08:05|0.71538
00:08:06|0.71516
00:08:07|0.71512
00:08:08|0.71502
00:08:09|0.71437
00:08:10|0.71462
00:08:11|0.71489
00:08:12|0.715
00:08:13|0.71619
00:08:14|0.71726
00:08:15|0.71688
00:08:16|0.71708
00:08:17|0.71754
00:08:18|0.71743
00:08:19|0.7172
00:08:20|0.71811
00:08:21|0.71811
00:08:22|0.71728
00:08:23|0.71707
00:08:24|0.71692
00:08:25|0.71692
00:08:26|0.71629
00:08:27|0.71629
00:08:28|0.71629
00:08:29|0.71498
00:08:30|0.715
00:08:31|0.71546
00:08:32|0.71535
00:08:33|0.71536
00:08:34|0.7154
00:08:35|0.71566
00:08:36|0.71555
00:08:37|0.71556
00:08:38|0.71646
00:08:39|0.71622
00:08:40|0.71612
00:08:41|0.71595
00:08:42|0.71595
00:08:44|0.71624
00:08:44|0.71624
00:08:45|0.71624
00:08:46|0.71624
00:08:48|0.7154
00:08:49|0.71524
00:08:51|0.71488
00:08:51|0.71471
00:08:53|0.71534
00:08:54|0.71534
00:08:55|0.71632
00:08:56|0.71609
00:08:57|0.71658
00:08:58|0.71661
00:08:59|0.71655
00:09:00|0.71655
00:09:01|0.71657
00:09:02|0.71582
00:09:03|0.71553
00:09:05|0.71548
00:09:05|0.71542
00:09:07|0.71539
00:09:07|0.71497
00:09:08|0.71503
00:09:09|0.71503
00:09:10|0.71543
00:09:11|0.71543
00:09:12|0.71543
00:09:14|0.71543
00:09:15|0.71562
00:09:15|0.71562
00:09:16|0.71566
00:09:18|0.71558
00:09:18|0.71562
00:09:19|0.71574
00:09:20|0.71559
00:09:21|0.71559
00:09:23|0.71559
00:09:24|0.71491
00:09:25|0.71491
00:09:26|0.71491
00:09:27|0.71491
00:09:28|0.71483
00:09:29|0.71476
00:09:30|0.71476
00:09:31|0.71492
00:09:33|0.71483
00:09:34|0.71441
00:09:34|0.71441
00:09:35|0.71457
00:09:36|0.71457
00:09:37|0.71476
00:09:39|0.71484
00:09:39|0.71484
00:09:41|0.71453
00:09:42|0.7145
00:09:43|0.7145
00:09:44|0.71471
00:09:46|0.71471
00:09:46|0.71444
00:09:48|0.71444
00:09:50|0.71422
00:09:51|0.71427
00:09:52|0.71427
00:09:53|0.71404
00:09:55|0.71429
00:09:56|0.71442
00:09:57|0.71442
00:09:57|0.71442
00:09:59|0.71442
00:09:59|0.71442
00:10:01|0.71423
00:10:02|0.71432
00:10:03|0.71439
00:10:04|0.71485
00:10:06|0.71519
00:10:06|0.71519
00:10:07|0.71484
00:10:09|0.71486
00:10:10|0.71498
00:10:11|0.71513
00:10:11|0.7151
00:10:12|0.71503
00:10:13|0.71521
00:10:15|0.71546
00:10:15|0.71617
00:10:16|0.71649
00:10:18|0.71649
00:10:18|0.71637
00:10:20|0.71618
00:10:20|0.71619
00:10:21|0.71625
00:10:22|0.71625
00:10:24|0.71627
00:10:24|0.71612
00:10:25|0.71612
00:10:27|0.71612
00:10:28|0.71612
00:10:29|0.71629
00:10:30|0.71629
00:10:31|0.71629
00:10:33|0.71631
00:10:34|0.71631
00:10:35|0.71627
00:10:36|0.71645
00:10:37|0.7167
00:10:38|0.7167
00:10:39|0.7167
00:10:39|0.71646
00:10:41|0.71633
00:10:42|0.71633
00:10:43|0.71645
00:10:45|0.71652
00:10:46|0.71646
00:10:47|0.71656
00:10:49|0.71645
00:10:49|0.71625
00:10:51|0.71566
00:10:52|0.71559
00:10:53|0.71559
00:10:53|0.71559
00:10:55|0.71552
00:10:55|0.71552
00:10:57|0.71568
00:10:58|0.71568
00:10:59|0.71585
00:10:59|0.71622
00:11:01|0.71644
00:11:01|0.71638
00:11:03|0.71635
00:11:03|0.7161
00:11:05|0.71654
00:11:06|0.71654
00:11:07|0.71592
00:11:08|0.7161
00:11:09|0.7161
00:11:10|0.7161
00:11:11|0.7169
00:11:12|0.71688
00:11:13|0.71688
00:11:13|0.71688
00:11:15|0.71721
00:11:16|0.71742
00:11:16|0.71772
00:11:18|0.71772
00:11:18|0.71694
00:11:21|0.7171
00:11:21|0.7171
00:11:22|0.71664
00:11:23|0.71664
00:11:24|0.71664
00:11:26|0.71691
00:11:27|0.71685
00:11:27|0.71685
00:11:28|0.71685
00:11:30|0.71662
00:11:30|0.71693
00:11:31|0.71693
00:11:32|0.71693
00:11:34|0.71693
00:11:34|0.71642
00:11:35|0.71743
00:11:36|0.71719
00:11:37|0.71763
00:11:38|0.71776
00:11:40|0.7173
00:11:40|0.71764
00:11:41|0.71764
00:11:43|0.71764
00:11:43|0.71773
00:11:45|0.71847
00:11:46|0.71847
00:11:48|0.71996
00:11:49|0.72093
00:11:50|0.72038
00:11:51|0.72038
00:11:52|0.72033
00:11:53|0.72029
00:11:54|0.7199
00:11:55|0.71995
00:11:56|0.71982
00:11:57|0.7198
00:11:58|0.71988
00:11:59|0.71995
00:12:00|0.71995
00:12:01|0.71995
00:12:02|0.71954
00:12:03|0.71924
00:12:04|0.71932
00:12:05|0.71932
00:12:06|0.71928
00:12:07|0.71939
00:12:08|0.71939
00:12:09|0.71939
00:12:10|0.71939
00:12:11|0.71977
00:12:12|0.7196
00:12:13|0.72002
00:12:14|0.72002
00:12:15|0.72018
00:12:16|0.72018
00:12:17|0.72018
00:12:18|0.7203
00:12:19|0.72047
00:12:20|0.72047
00:12:22|0.72033
00:12:22|0.72
00:12:23|0.72
00:12:24|0.72
00:12:25|0.72
00:12:27|0.72
00:12:27|0.72
00:12:29|0.72
00:12:29|0.72
00:12:30|0.71957
00:12:31|0.71957
00:12:32|0.71957
00:12:34|0.71957
00:12:34|0.71985
00:12:35|0.71985
00:12:37|0.71985
00:12:37|0.72016
00:12:38|0.72002
00:12:39|0.72002
00:12:41|0.72002
00:12:41|0.72077
00:12:42|0.72077
00:12:43|0.72077
00:12:44|0.72061
00:12:46|0.72061
00:12:47|0.72061
00:12:48|0.72061
00:12:49|0.72061
00:12:50|0.72042
00:12:52|0.72042
00:12:53|0.72042
00:12:55|0.72084
00:12:55|0.72084
00:12:56|0.72017
00:12:58|0.72017
00:12:58|0.72017
00:13:00|0.72002
00:13:00|0.72002
00:13:02|0.72002
00:13:02|0.72002
00:13:04|0.71987
00:13:05|0.71955
00:13:06|0.71955
00:13:07|0.71955
00:13:09|0.71955
00:13:09|0.71955
00:13:10|0.71955
00:13:11|0.71908
00:13:13|0.71908
00:13:13|0.71859
00:13:15|0.71792
00:13:16|0.7174
00:13:16|0.71729
00:13:17|0.71707
00:13:19|0.71757
00:13:19|0.71757
00:13:20|0.71893
00:13:21|0.71893
00:13:23|0.71848
00:13:23|0.71848
00:13:24|0.71821
00:13:26|0.7182
00:13:26|0.7182
00:13:28|0.71748
00:13:28|0.71765
00:13:29|0.71765
00:13:30|0.71765
00:13:31|0.71765
00:13:32|0.71765
00:13:33|0.71765
00:13:34|0.71743
00:13:35|0.71721
00:13:37|0.71658
00:13:37|0.71694
00:13:38|0.71694
00:13:39|0.71694
00:13:40|0.71694
00:13:41|0.71694
00:13:43|0.71694
00:13:44|0.71694
00:13:45|0.71694
00:13:45|0.71748
00:13:47|0.71748
00:13:49|0.71748
00:13:49|0.71748
00:13:50|0.71748
00:13:51|0.71765
00:13:53|0.71765
00:13:54|0.71765
00:13:55|0.71765
00:13:56|0.71748
00:13:57|0.71748
00:13:58|0.71748
00:13:58|0.71748
00:14:00|0.71748
00:14:01|0.71728
00:14:01|0.71747
00:14:03|0.71747
00:14:03|0.71766
00:14:05|0.71766
00:14:05|0.71812
00:14:07|0.71763
00:14:07|0.71763
00:14:09|0.71763
00:14:10|0.71742
00:14:10|0.71742
00:14:12|0.71742
00:14:13|0.71742
00:14:13|0.71742
00:14:14|0.71742
00:14:16|0.71742
00:14:17|0.71759
00:14:18|0.71825
00:14:18|0.71825
00:14:19|0.71825
00:14:20|0.71825
00:14:22|0.71825
00:14:23|0.71825
00:14:24|0.71825
00:14:25|0.71825
00:14:26|0.71617
00:14:27|0.71609
00:14:28|0.7156
00:14:29|0.7156
00:14:29|0.7156
00:14:30|0.7156
00:14:32|0.71563
00:14:33|0.71562
00:14:34|0.7156
00:14:35|0.7156
00:14:35|0.71538
00:14:37|0.71538
00:14:38|0.71538
00:14:39|0.71538
00:14:41|0.71564
00:14:41|0.71585
00:14:42|0.71585
00:14:43|0.71597
00:14:44|0.71597
00:14:45|0.71597
00:14:46|0.71641
00:14:47|0.71641
00:14:49|0.71641
00:14:50|0.71641
00:14:51|0.71539
00:14:52|0.71531
00:14:54|0.71531
00:14:55|0.71531
00:14:56|0.71531
00:14:56|0.71531
00:14:58|0.71531
00:14:59|0.71531
00:15:00|0.71515
00:15:01|0.7153
00:15:03|0.71462
00:15:03|0.71462
00:15:05|0.71445
00:15:05|0.71445
00:15:07|0.71445
00:15:07|0.71462
00:15:09|0.71462
00:15:09|0.71462
00:15:11|0.71399
00:15:11|0.71399
00:15:12|0.71364
00:15:13|0.71349
00:15:14|0.71344
00:15:16|0.71316
00:15:16|0.71316
00:15:17|0.71316
00:15:19|0.71294
00:15:19|0.71294
00:15:20|0.71354
00:15:21|0.71354
00:15:23|0.71317
00:15:24|0.71317
00:15:24|0.71286
00:15:25|0.71285
00:15:27|0.71311
00:15:27|0.71273
00:15:28|0.71304
00:15:29|0.71273
00:15:30|0.71298
00:15:31|0.71298
00:15:32|0.71298
00:15:33|0.71342
00:15:34|0.71342
00:15:35|0.7137
00:15:36|0.71326
00:15:37|0.71326
00:15:38|0.71224
00:15:39|0.71224
00:15:41|0.71196
00:15:41|0.71195
00:15:43|0.71172
00:15:44|0.71174
00:15:44|0.71174
00:15:45|0.71174
00:15:46|0.71149
00:15:48|0.7115
00:15:49|0.7115
00:15:50|0.71153
00:15:51|0.71153
00:15:52|0.71153
00:15:54|0.71184
00:15:55|0.71184
00:15:55|0.71184
00:15:57|0.71217
00:15:58|0.71217
00:15:59|0.71232
00:16:00|0.71232
00:16:01|0.7121
00:16:02|0.7121
00:16:03|0.7121
00:16:04|0.71263
00:16:05|0.71263
00:16:07|0.71217
00:16:08|0.71214
00:16:08|0.71214
00:16:10|0.71214
00:16:10|0.71176
00:16:11|0.71176
00:16:13|0.71176
00:16:13|0.71176
00:16:14|0.71176
00:16:15|0.71176
00:16:16|0.7114
00:16:17|0.7114
00:16:19|0.71201
00:16:20|0.71196
00:16:20|0.71196
00:16:22|0.71245
00:16:23|0.71224
00:16:23|0.71224
00:16:24|0.71211
00:16:25|0.71211
00:16:26|0.71173
00:16:27|0.71173
00:16:28|0.7113
00:16:30|0.7113
00:16:31|0.71112
00:16:32|0.71112
00:16:33|0.71112
00:16:34|0.71128
00:16:35|0.71087
00:16:36|0.71102
00:16:37|0.71116
00:16:38|0.71128
00:16:39|0.71165
00:16:40|0.71114
00:16:41|0.71114
00:16:42|0.71114
00:16:43|0.71114
00:16:45|0.71114
00:16:46|0.71114
00:16:46|0.71114
00:16:47|0.71129
00:16:48|0.71129
00:16:49|0.71129
00:16:51|0.71129
00:16:53|0.71172
00:16:53|0.71172
00:16:54|0.71172
00:16:56|0.71172
00:16:57|0.71179
00:16:58|0.71151
00:16:58|0.71151
00:16:59|0.7122
00:17:00|0.7122
00:17:01|0.7122
00:17:03|0.71246
00:17:03|0.71319
00:17:04|0.71319
00:17:05|0.71319
00:17:07|0.71319
00:17:08|0.7125
00:17:09|0.7125
00:17:10|0.7125
00:17:11|0.7125
00:17:12|0.71279
00:17:13|0.71298
00:17:14|0.71317
00:17:15|0.7134
00:17:16|0.71345
00:17:17|0.71328
00:17:18|0.71328
00:17:19|0.71315
00:17:20|0.71287
00:17:21|0.71252
00:17:22|0.71252
00:17:23|0.71252
00:17:25|0.71252
00:17:26|0.71252
00:17:26|0.71252
00:17:28|0.71252
00:17:29|0.71252
00:17:30|0.71252
00:17:31|0.71252
00:17:31|0.71252
00:17:33|0.71252
00:17:33|0.71252
00:17:35|0.7133
00:17:36|0.71338
00:17:37|0.71305
00:17:38|0.71312
00:17:39|0.71312
00:17:40|0.71312
00:17:41|0.71312
00:17:41|0.71312
00:17:42|0.71304
00:17:43|0.71304
00:17:45|0.71304
00:17:45|0.71304
00:17:46|0.71276
00:17:47|0.71276
00:17:49|0.71276
00:17:50|0.71276
00:17:52|0.71284
00:17:53|0.71291
00:17:53|0.71305
00:17:55|0.71305
00:17:56|0.71305
00:17:57|0.71283
00:17:58|0.71283
00:17:59|0.71283
00:18:01|0.71283
00:18:02|0.71354
00:18:04|0.7136
00:18:05|0.71352
00:18:06|0.71352
00:18:07|0.71352
00:18:07|0.71313
00:18:08|0.71311
00:18:10|0.71311
00:18:11|0.71311
00:18:12|0.71311
00:18:13|0.71304
00:18:14|0.71366
00:18:15|0.71366
00:18:15|0.71308
00:18:16|0.71308
00:18:17|0.71279
00:18:18|0.71279
00:18:19|0.71279
00:18:20|0.71279
00:18:22|0.71279
00:18:22|0.71279
00:18:23|0.71235
00:18:25|0.71235
00:18:26|0.7127
00:18:27|0.7127
00:18:28|0.7127
00:18:29|0.71298
00:18:29|0.71331
00:18:31|0.71331
00:18:32|0.71318
00:18:32|0.71354
00:18:34|0.71354
00:18:34|0.71368
00:18:36|0.71368
00:18:37|0.71317
00:18:38|0.71317
00:18:39|0.71273
00:18:39|0.71273
00:18:41|0.71273
00:18:41|0.71281
00:18:42|0.71281
00:18:44|0.71281
00:18:45|0.71281
00:18:46|0.71281
00:18:47|0.71281
00:18:47|0.71281
00:18:48|0.71281
00:18:49|0.71281
00:18:51|0.71281
00:18:52|0.71281
00:18:54|0.71281
00:18:55|0.71281
00:18:56|0.71281
00:18:57|0.71186
00:18:57|0.71186
00:18:59|0.71186
00:18:59|0.71238
00:19:01|0.71238
00:19:02|0.71164
00:19:02|0.71224
00:19:03|0.71224
00:19:04|0.71224
00:19:05|0.71224
00:19:06|0.71224
00:19:07|0.71126
00:19:08|0.71126
00:19:09|0.71126
00:19:11|0.71126
00:19:12|0.71126
00:19:13|0.71126
00:19:14|0.71126
00:19:15|0.71105
00:19:16|0.71041
00:19:17|0.71041
00:19:18|0.71041
00:19:19|0.71064
00:19:20|0.71064
00:19:21|0.71064
00:19:22|0.71064
00:19:23|0.71128
00:19:24|0.71133
00:19:25|0.71127
00:19:26|0.71109
00:19:27|0.71109
00:19:28|0.71109
00:19:30|0.71109
00:19:31|0.71109
00:19:31|0.71109
00:19:32|0.71109
00:19:34|0.71109
00:19:34|0.71109
00:19:35|0.71109
00:19:36|0.71109
00:19:37|0.71109
00:19:38|0.71109
00:19:40|0.71109
00:19:40|0.71109
00:19:41|0.71109
00:19:42|0.71105
00:19:43|0.71127
00:19:44|0.71165
00:19:45|0.71168
00:19:46|0.71168
00:19:47|0.71193
00:19:48|0.71249
00:19:49|0.71249
00:19:50|0.71298
00:19:51|0.71298
00:19:53|0.71298
00:19:53|0.71288
00:19:56|0.71288
00:19:56|0.71288
00:19:57|0.71288
00:19:58|0.71288
00:20:00|0.71259
00:20:01|0.71259
00:20:02|0.71259
00:20:03|0.71259
00:20:03|0.7119
00:20:04|0.71216
00:20:06|0.71196
00:20:07|0.71196
00:20:08|0.71196
00:20:10|0.71196
00:20:10|0.71196
00:20:11|0.71168
00:20:12|0.71149
00:20:13|0.71149
00:20:14|0.71149
00:20:15|0.71149
00:20:17|0.71149
00:20:17|0.71149
00:20:18|0.71167
00:20:19|0.71138
00:20:21|0.71138
00:20:21|0.71138
00:20:23|0.71138
00:20:23|0.71138
00:20:25|0.71138
00:20:26|0.71077
00:20:27|0.71077
00:20:27|0.71077
00:20:28|0.71077
00:20:29|0.71077
00:20:30|0.71084
00:20:31|0.71084
00:20:32|0.71084
00:20:33|0.71084
00:20:34|0.71084
00:20:36|0.71138
00:20:37|0.71138
00:20:38|0.71138
00:20:39|0.71138
00:20:40|0.71138
00:20:41|0.71138
00:20:42|0.71138
00:20:43|0.71137
00:20:44|0.7113
00:20:45|0.7113
00:20:46|0.71094
00:20:47|0.71094
00:20:48|0.71094
00:20:49|0.71094
00:20:50|0.71094
00:20:51|0.71094
00:20:52|0.71094
00:20:54|0.71156
00:20:55|0.71156
00:20:56|0.71141
00:20:58|0.71141
00:20:59|0.71141
00:21:00|0.71141
00:21:01|0.71137
00:21:01|0.71191
00:21:03|0.71214
00:21:04|0.71147
00:21:05|0.71147
00:21:06|0.71147
00:21:07|0.71133
00:21:08|0.71133
00:21:09|0.71112
00:21:10|0.71112
00:21:11|0.71099
00:21:12|0.71135
00:21:13|0.71179
00:21:14|0.71177
00:21:15|0.71177
00:21:16|0.71177
00:21:17|0.71177
00:21:18|0.71177
00:21:19|0.71177
00:21:20|0.71177
00:21:21|0.71168
00:21:23|0.71168
00:21:23|0.71168
00:21:24|0.71187
00:21:25|0.7114
00:21:27|0.7114
00:21:27|0.71098
00:21:28|0.71098
00:21:29|0.71098
00:21:30|0.71098
00:21:31|0.71098
00:21:33|0.71098
00:21:33|0.71098
00:21:34|0.7112
00:21:36|0.71193
00:21:36|0.71193
00:21:38|0.71193
00:21:38|0.71193
00:21:39|0.71175
00:21:40|0.71175
00:21:41|0.71207
00:21:42|0.71196
00:21:43|0.71196
00:21:45|0.71196
00:21:45|0.71161
00:21:46|0.71147
00:21:47|0.71147
00:21:48|0.71151
00:21:49|0.71151
00:21:50|0.71151
00:21:51|0.71151
00:21:52|0.71151
00:21:54|0.71151
00:21:55|0.71151
00:21:56|0.71151
00:21:57|0.71151
00:21:58|0.71151
00:22:00|0.71151
00:22:01|0.71151
00:22:02|0.71077
00:22:02|0.71077
00:22:03|0.71077
00:22:05|0.71077
00:22:05|0.71077
00:22:07|0.71077
00:22:08|0.71077
00:22:08|0.71077
00:22:10|0.71028
00:22:11|0.71028
00:22:11|0.71028
00:22:13|0.70988
00:22:14|0.70988
00:22:15|0.71018
00:22:16|0.71017
00:22:17|0.71017
00:22:18|0.71017
00:22:19|0.7106
00:22:20|0.7106
00:22:21|0.7106
00:22:22|0.7106
00:22:23|0.7106
00:22:24|0.7106
00:22:25|0.7106
00:22:26|0.71001
00:22:27|0.71001
00:22:29|0.7103
00:22:29|0.7103
00:22:31|0.7103
00:22:31|0.7103
00:22:33|0.7103
00:22:33|0.70997
00:22:34|0.70997
00:22:35|0.70997
00:22:36|0.70997
00:22:38|0.70997
00:22:39|0.70997
00:22:40|0.70997
00:22:40|0.70997
00:22:42|0.70997
00:22:43|0.70981
00:22:44|0.70981
00:22:45|0.70969
00:22:46|0.70969
00:22:47|0.70969
00:22:48|0.7099
00:22:49|0.7099
00:22:50|0.7099
00:22:50|0.71014
00:22:51|0.71014
00:22:53|0.71014
00:22:54|0.71014
00:22:55|0.71014
00:22:56|0.71014
00:22:57|0.71014
00:22:59|0.71014
00:23:00|0.71014
00:23:01|0.71014
00:23:02|0.71014
00:23:03|0.71014
00:23:04|0.71014
00:23:05|0.71014
00:23:06|0.71014
00:23:07|0.70947
00:23:08|0.70947
00:23:09|0.70947
00:23:10|0.70947
00:23:11|0.70947
00:23:12|0.70947
00:23:13|0.70947
00:23:14|0.70947
00:23:15|0.70947
00:23:16|0.70973
00:23:17|0.70973
00:23:18|0.70973
00:23:19|0.71004
00:23:20|0.71004
00:23:21|0.71004
00:23:22|0.71004
00:23:23|0.70988
00:23:24|0.70988
00:23:25|0.70988
00:23:26|0.70988
00:23:27|0.70988
00:23:28|0.70988
00:23:29|0.70988
00:23:30|0.70988
00:23:31|0.70988
00:23:32|0.70993
00:23:33|0.70993
00:23:34|0.70993
00:23:35|0.70993
00:23:36|0.71027
00:23:37|0.71045
00:23:38|0.71045
00:23:39|0.71052
00:23:40|0.71052
00:23:42|0.71052
00:23:42|0.71052
00:23:43|0.71052
00:23:44|0.71052
00:23:45|0.71052
00:23:46|0.71052
00:23:47|0.71052
00:23:48|0.71052
00:23:49|0.70965
00:23:50|0.70965
00:23:51|0.70965
00:23:52|0.70965
00:23:53|0.70965
00:23:54|0.70974
00:23:55|0.70974
00:23:56|0.70996
00:23:58|0.70996
00:24:00|0.70996
00:24:01|0.70996
00:24:02|0.70991
00:24:03|0.70994
00:24:03|0.70994
00:24:04|0.70975
00:24:06|0.70975
00:24:08|0.70975
00:24:09|0.70975
00:24:09|0.70995
00:24:11|0.70995
00:24:12|0.70995
00:24:12|0.70995
00:24:13|0.70995
00:24:14|0.71035
00:24:15|0.71035
00:24:16|0.71035
00:24:18|0.71035
00:24:19|0.71035
00:24:20|0.71035
00:24:20|0.71035
00:24:21|0.71035
00:24:22|0.71035
00:24:23|0.71014
00:24:25|0.71014
00:24:25|0.71014
00:24:27|0.71014
00:24:27|0.71014
00:24:28|0.71094
00:24:30|0.71094
00:24:30|0.71094
00:24:32|0.71094
00:24:32|0.71094
00:24:34|0.71094
00:24:35|0.71094
00:24:35|0.71044
00:24:37|0.71044
00:24:38|0.71044
00:24:39|0.71044
00:24:40|0.71044
00:24:40|0.71044
00:24:42|0.71044
00:24:43|0.71044
00:24:44|0.71044
00:24:45|0.71044
00:24:46|0.71044
00:24:46|0.71044
00:24:48|0.71044
00:24:49|0.71044
00:24:49|0.71044
00:24:51|0.71044
00:24:52|0.71123
00:24:53|0.71123
00:24:54|0.71123
00:24:55|0.71123
00:24:56|0.71123
00:24:57|0.71123
00:24:59|0.70988
00:24:59|0.70988
00:25:01|0.70988
00:25:02|0.70988
00:25:03|0.70988
00:25:05|0.70988
00:25:06|0.70988
00:25:07|0.70988
00:25:08|0.70988
00:25:09|0.70988
00:25:10|0.70988
00:25:10|0.70988
00:25:12|0.70988
00:25:12|0.70993
00:25:13|0.70993
00:25:14|0.70993
00:25:15|0.70993
00:25:16|0.70991
00:25:18|0.70991
00:25:18|0.70991
00:25:19|0.70991
00:25:21|0.70991
00:25:21|0.71067
00:25:23|0.71067
00:25:24|0.71067
00:25:25|0.7104
00:25:26|0.7104
00:25:27|0.7104
00:25:27|0.7104
00:25:29|0.7104
00:25:30|0.7104
00:25:30|0.7104
00:25:32|0.7104
00:25:33|0.7104
00:25:34|0.7104
00:25:35|0.7104
00:25:36|0.7106
00:25:37|0.7106
00:25:38|0.7106
00:25:39|0.7106
00:25:40|0.71036
00:25:41|0.71036
00:25:42|0.71036
00:25:43|0.71036
00:25:44|0.71036
00:25:45|0.71036
00:25:46|0.71036
00:25:47|0.71036
00:25:48|0.71036
00:25:49|0.71036
00:25:50|0.71036
00:25:51|0.71036
00:25:52|0.71036
00:25:53|0.71036
00:25:54|0.71036
00:25:55|0.71036
00:25:56|0.71036
00:25:57|0.71036
00:25:58|0.71036
00:26:00|0.71106
00:26:01|0.71137
00:26:02|0.71137
00:26:03|0.71158
00:26:04|0.71158
00:26:05|0.71158
00:26:06|0.71158
00:26:07|0.71158
00:26:08|0.71158
00:26:09|0.71158
00:26:10|0.71158
00:26:11|0.71158
00:26:12|0.71158
00:26:13|0.71078
00:26:14|0.71078
00:26:15|0.71078
00:26:16|0.71019
00:26:17|0.71019
00:26:18|0.71021
00:26:20|0.71021
00:26:21|0.71021
00:26:22|0.71021
00:26:23|0.71021
00:26:24|0.71021
00:26:24|0.71021
00:26:25|0.71021
00:26:26|0.71021
00:26:28|0.71021
00:26:29|0.71021
00:26:30|0.71021
00:26:31|0.71021
00:26:31|0.71021
00:26:32|0.71021
00:26:34|0.71021
00:26:35|0.71021
00:26:35|0.71021
00:26:37|0.7107
00:26:38|0.71056
00:26:38|0.71056
00:26:40|0.71056
00:26:40|0.71056
00:26:42|0.71056
00:26:43|0.71056
00:26:44|0.71056
00:26:45|0.71084
00:26:46|0.71077
00:26:46|0.71077
00:26:48|0.71077
00:26:48|0.71077
00:26:50|0.71007
00:26:50|0.71007
00:26:52|0.71007
00:26:53|0.71007
00:26:54|0.71007
00:26:55|0.71007
00:26:56|0.71007
00:26:57|0.71007
00:26:58|0.71007
00:26:59|0.71007
00:27:01|0.71007
00:27:02|0.71007
00:27:03|0.71007
00:27:04|0.71007
00:27:05|0.71039
00:27:06|0.71032
00:27:07|0.71032
00:27:08|0.71032
00:27:09|0.71032
00:27:11|0.71032
00:27:12|0.71032
00:27:13|0.71032
00:27:13|0.71032
00:27:15|0.71032
00:27:16|0.71032
00:27:17|0.7096
00:27:18|0.70958
00:27:19|0.70958
00:27:19|0.7093
00:27:21|0.7093
00:27:22|0.7093
00:27:23|0.70926
00:27:24|0.70926
00:27:25|0.70926
00:27:26|0.70926
00:27:27|0.70926
00:27:28|0.70926
00:27:29|0.70926
00:27:30|0.70903
00:27:31|0.70903
00:27:32|0.70903
00:27:33|0.70903
00:27:34|0.70903
00:27:35|0.70903
00:27:36|0.70903
00:27:37|0.70903
00:27:38|0.70903
00:27:39|0.70903
00:27:40|0.70903
00:27:41|0.70903
00:27:42|0.70903
00:27:43|0.70903
00:27:44|0.70983
00:27:45|0.70983
00:27:46|0.70983
00:27:47|0.70983
00:27:48|0.70983
00:27:49|0.70983
00:27:50|0.70983
00:27:51|0.70983
00:27:52|0.70983
00:27:53|0.70983
00:27:54|0.70983
00:27:55|0.71001
00:27:56|0.71001
00:27:57|0.71001
00:27:58|0.70993
00:27:59|0.70993
00:28:00|0.70993
00:28:01|0.70993
00:28:02|0.70993
00:28:03|0.70993
00:28:05|0.70993
00:28:05|0.70993
00:28:06|0.70993
00:28:08|0.70993
00:28:09|0.70993
00:28:10|0.70993
00:28:10|0.70993
00:28:12|0.70993
00:28:13|0.70993
00:28:14|0.70993
00:28:15|0.70993
00:28:16|0.70993
00:28:17|0.70993
00:28:18|0.70993
00:28:19|0.70939
00:28:20|0.70939
00:28:21|0.70939
00:28:22|0.70939
00:28:23|0.70939
00:28:24|0.70939
00:28:25|0.70939
00:28:26|0.70939
00:28:26|0.70939
00:28:27|0.70939
00:28:29|0.70939
00:28:30|0.70939
00:28:31|0.7099
00:28:31|0.7099
00:28:33|0.7099
00:28:34|0.7099
00:28:35|0.7099
00:28:36|0.7099
00:28:37|0.7099
00:28:38|0.7099
00:28:39|0.7099
00:28:41|0.7099
00:28:42|0.7099
00:28:42|0.7099
00:28:43|0.7099
00:28:45|0.71032
00:28:46|0.71032
00:28:47|0.71081
00:28:48|0.71081
00:28:49|0.71081
00:28:50|0.71081
00:28:51|0.71088
00:28:52|0.71088
00:28:53|0.71088
00:28:54|0.71088
00:28:55|0.71088
00:28:56|0.71088
00:28:57|0.71088
00:28:58|0.71088
00:28:59|0.71088
00:29:00|0.71088
00:29:01|0.71088
00:29:02|0.71088
00:29:04|0.71088
00:29:05|0.71088
00:29:05|0.71088
00:29:07|0.71088
00:29:08|0.71088
00:29:10|0.71088
00:29:10|0.70991
00:29:11|0.70991
00:29:12|0.70991
00:29:13|0.70991
00:29:14|0.70991
00:29:16|0.70991
00:29:16|0.7099
00:29:17|0.70952
00:29:18|0.70952
00:29:20|0.70952
00:29:20|0.70952
00:29:22|0.70952
00:29:22|0.70952
00:29:24|0.70952
00:29:25|0.70952
00:29:26|0.70952
00:29:27|0.70952
00:29:27|0.70952
00:29:28|0.70952
00:29:29|0.70952
00:29:31|0.70952
00:29:31|0.70952
00:29:32|0.70952
00:29:33|0.70952
00:29:35|0.70927
00:29:35|0.70927
00:29:36|0.70927
00:29:37|0.70927
00:29:39|0.70927
00:29:39|0.70927
00:29:41|0.70927
00:29:42|0.70927
00:29:42|0.70927
00:29:44|0.70927
00:29:44|0.70927
00:29:45|0.70927
00:29:47|0.70927
00:29:48|0.70927
00:29:49|0.70927
00:29:50|0.70927
00:29:51|0.70927
00:29:52|0.70927
00:29:53|0.70927
00:29:54|0.70923
00:29:55|0.70923
00:29:56|0.70923
00:29:57|0.70923
00:29:58|0.70945
00:29:59|0.70948
00:30:00|0.70948
00:30:01|0.70948
00:30:02|0.70948
00:30:03|0.7089
00:30:04|0.7089
00:30:05|0.70875
00:30:06|0.70875
00:30:07|0.70875
00:30:09|0.70855
00:30:10|0.70855
00:30:11|0.70855
00:30:12|0.70892
00:30:13|0.70892
00:30:14|0.70892
00:30:15|0.70892
00:30:16|0.70892
00:30:17|0.70853
00:30:17|0.70847
00:30:19|0.70847
00:30:20|0.70847
00:30:21|0.70847
00:30:22|0.70854
00:30:22|0.70854
00:30:23|0.70854
00:30:25|0.70815
00:30:25|0.70755
00:30:26|0.70784
00:30:28|0.70784
00:30:29|0.70784
00:30:30|0.70784
00:30:31|0.70786
00:30:32|0.70786
00:30:33|0.70786
00:30:34|0.70786
00:30:35|0.70786
00:30:36|0.70786
00:30:37|0.7078
00:30:38|0.7078
00:30:39|0.7078
00:30:40|0.70767
00:30:41|0.70767
00:30:42|0.70767
00:30:43|0.70729
00:30:44|0.70729
00:30:45|0.70729
00:30:46|0.70729
00:30:47|0.70729
00:30:48|0.70729
00:30:49|0.70729
00:30:50|0.70729
00:30:51|0.70729
00:30:52|0.70729
00:30:53|0.70766
00:30:54|0.70766
00:30:55|0.70766
00:30:57|0.70808
00:30:57|0.70808
00:30:59|0.70808
00:30:59|0.70855
00:31:00|0.70854
00:31:01|0.70885
00:31:03|0.70885
00:31:03|0.70885
00:31:05|0.70885
00:31:07|0.70885
00:31:07|0.70885
00:31:09|0.70885
00:31:10|0.70885
00:31:11|0.70885
00:31:12|0.70846
00:31:12|0.70846
00:31:13|0.70846
00:31:14|0.70846
00:31:15|0.70846
00:31:17|0.70846
00:31:18|0.70846
00:31:19|0.70846
00:31:20|0.70857
00:31:21|0.70857
00:31:22|0.70857
00:31:23|0.70857
00:31:24|0.70857
00:31:25|0.70857
00:31:26|0.70927
00:31:27|0.70927
00:31:28|0.70927
00:31:29|0.70927
00:31:30|0.70927
00:31:32|0.70941
00:31:33|0.70989
00:31:34|0.71018
00:31:35|0.71018
00:31:36|0.71018
00:31:36|0.71018
00:31:38|0.71018
00:31:38|0.71018
00:31:40|0.71018
00:31:40|0.71018
00:31:41|0.71018
00:31:42|0.71018
00:31:44|0.70996
00:31:45|0.70996
00:31:47|0.70985
00:31:48|0.71002
00:31:48|0.71002
00:31:49|0.71037
00:31:50|0.71058
00:31:51|0.71058
00:31:52|0.71058
00:31:53|0.71053
00:31:54|0.71053
00:31:56|0.71053
00:31:57|0.71053
00:31:57|0.71053
00:31:59|0.71109
00:31:59|0.71109
00:32:00|0.71151
00:32:01|0.71253
00:32:02|0.71253
00:32:03|0.71253
00:32:04|0.71275
00:32:06|0.71304
00:32:08|0.71304
00:32:09|0.71304
00:32:09|0.71304
00:32:10|0.71365
00:32:12|0.7138
00:32:12|0.7138
00:32:14|0.7138
00:32:15|0.7144
00:32:16|0.71422
00:32:17|0.7143
00:32:17|0.7143
00:32:19|0.71427
00:32:19|0.71453
00:32:20|0.71517
00:32:21|0.71517
00:32:23|0.71506
00:32:23|0.71506
00:32:25|0.71496
00:32:25|0.7153
00:32:27|0.7149
00:32:28|0.7149
00:32:29|0.71524
00:32:30|0.71524
00:32:31|0.71524
00:32:31|0.71524
00:32:33|0.71524
00:32:34|0.71536
00:32:35|0.71557
00:32:36|0.71557
00:32:37|0.71557
00:32:38|0.71557
00:32:39|0.71578
00:32:40|0.71592
00:32:41|0.71599
00:32:42|0.71599
00:32:43|0.71648
00:32:44|0.71655
00:32:45|0.71676
00:32:47|0.71676
00:32:48|0.71676
00:32:49|0.7179
00:32:49|0.71823
00:32:50|0.71786
00:32:51|0.71779
00:32:53|0.7179
00:32:53|0.7181
00:32:55|0.7181
00:32:55|0.7181
00:32:56|0.7181
00:32:57|0.71771
00:32:59|0.71771
00:32:59|0.71792
00:33:00|0.71792
00:33:02|0.71746
00:33:03|0.71746
00:33:04|0.71746
00:33:05|0.71697
00:33:06|0.71651
00:33:08|0.71626
00:33:09|0.71626
00:33:10|0.71617
00:33:11|0.71617
00:33:12|0.71617
00:33:12|0.71652
00:33:13|0.71676
00:33:15|0.71683
00:33:16|0.71683
00:33:18|0.71682
00:33:18|0.71682
00:33:20|0.71682
00:33:20|0.71682
00:33:22|0.71689
00:33:22|0.71689
00:33:24|0.71689
00:33:24|0.71689
00:33:25|0.71718
00:33:27|0.71728
00:33:28|0.71732
00:33:29|0.71774
00:33:30|0.71784
00:33:31|0.71833
00:33:32|0.71851
00:33:33|0.71851
00:33:34|0.71876
00:33:35|0.71925
00:33:36|0.7197
00:33:37|0.71947
00:33:38|0.71947
00:33:39|0.71947
00:33:40|0.71947
00:33:41|0.71947
00:33:42|0.71934
00:33:43|0.71934
00:33:44|0.71934
00:33:45|0.71898
00:33:46|0.71942
00:33:47|0.71924
00:33:48|0.71938
00:33:49|0.71931
00:33:50|0.71847
00:33:51|0.71847
00:33:52|0.71847
00:33:53|0.71792
00:33:54|0.71792
00:33:55|0.71792
00:33:56|0.71823
00:33:57|0.71795
00:33:58|0.71795
00:33:59|0.71795
00:34:00|0.71795
00:34:02|0.71817
00:34:02|0.7184
00:34:03|0.71859
00:34:04|0.71859
00:34:05|0.71859
00:34:07|0.71859
00:34:08|0.71935
00:34:09|0.71916
00:34:10|0.71916
00:34:10|0.71916
00:34:13|0.71911
00:34:13|0.71911
00:34:15|0.71911
00:34:16|0.71911
00:34:17|0.71875
00:34:18|0.71861
00:34:19|0.71861
00:34:20|0.71861
00:34:21|0.71861
00:34:22|0.71861
00:34:23|0.71828
00:34:24|0.71779
00:34:25|0.71812
00:34:26|0.71831
00:34:27|0.71824
00:34:28|0.71824
00:34:30|0.71784
00:34:31|0.71779
00:34:31|0.71795
00:34:32|0.71743
00:34:34|0.71821
00:34:35|0.71865
00:34:36|0.7185
00:34:37|0.7185
00:34:38|0.71848
00:34:39|0.71833
00:34:40|0.7184
00:34:41|0.71841
00:34:42|0.71798
00:34:43|0.71791
00:34:44|0.71777
00:34:45|0.71763
00:34:46|0.71781
00:34:46|0.71746
00:34:47|0.71746
00:34:49|0.71746
00:34:50|0.71746
00:34:51|0.71746
00:34:52|0.71728
00:34:52|0.71726
00:34:54|0.71726
00:34:55|0.71749
00:34:56|0.71749
00:34:57|0.71723
00:34:58|0.71723
00:34:59|0.71823
00:35:00|0.7179
00:35:01|0.7179
00:35:02|0.71817
00:35:03|0.71833
00:35:04|0.71826
00:35:06|0.71841
00:35:06|0.71863
00:35:07|0.7187
00:35:09|0.71895
00:35:11|0.7197
00:35:11|0.71971
00:35:12|0.72003
00:35:14|0.72003
00:35:15|0.71987
00:35:16|0.72075
00:35:17|0.72092
00:35:17|0.72061
00:35:19|0.7206
00:35:19|0.7208
00:35:20|0.7208
00:35:21|0.72045
00:35:23|0.72045
00:35:23|0.72108
00:35:24|0.72159
00:35:26|0.72174
00:35:26|0.72135
00:35:27|0.72106
00:35:29|0.72043
00:35:30|0.72029
00:35:30|0.72029
00:35:31|0.72002
00:35:33|0.71996
00:35:34|0.71996
00:35:35|0.72004
00:35:36|0.72093
00:35:36|0.72056
00:35:37|0.7205
00:35:38|0.7205
00:35:41|0.7206
00:35:42|0.7206
00:35:42|0.7206
00:35:44|0.72061
00:35:44|0.71991
00:35:45|0.72011
00:35:46|0.71966
00:35:47|0.71946
00:35:48|0.71946
00:35:49|0.71786
00:35:50|0.71758
00:35:51|0.71777
00:35:52|0.71774
00:35:53|0.71851
00:35:54|0.71832
00:35:55|0.71772
00:35:56|0.71772
00:35:57|0.71757
00:35:59|0.71751
00:35:59|0.71751
00:36:00|0.71751
00:36:02|0.71784
00:36:02|0.71784
00:36:03|0.71784
00:36:04|0.71784
00:36:06|0.71784
00:36:06|0.71765
00:36:07|0.71765
00:36:09|0.71751
00:36:10|0.71724
00:36:10|0.71674
00:36:11|0.7166
00:36:13|0.7163
00:36:13|0.7163
00:36:15|0.71683
00:36:15|0.7168
00:36:17|0.71732
00:36:18|0.7173
00:36:19|0.71757
00:36:19|0.71723
00:36:20|0.71723
00:36:21|0.7171
00:36:22|0.71693
00:36:23|0.71588
00:36:25|0.71591
00:36:25|0.7159
00:36:27|0.71581
00:36:27|0.71581
00:36:29|0.71585
00:36:30|0.71585
00:36:31|0.71552
00:36:31|0.71549
00:36:32|0.71491
00:36:33|0.71491
00:36:34|0.71524
00:36:35|0.71543
00:36:36|0.71554
00:36:38|0.71554
00:36:38|0.71554
00:36:40|0.71554
00:36:41|0.71542
00:36:41|0.71608
00:36:42|0.71567
00:36:44|0.7155
00:36:45|0.71543
00:36:46|0.71543
00:36:46|0.71566
00:36:48|0.71583
00:36:49|0.71553
00:36:49|0.71545
00:36:51|0.71591
00:36:52|0.71603
00:36:53|0.71603
00:36:54|0.71603
00:36:54|0.71603
00:36:55|0.71603
00:36:57|0.71603
00:36:57|0.71603
00:36:58|0.71605
00:36:59|0.71589
00:37:01|0.71648
00:37:02|0.7162
00:37:02|0.7169
00:37:04|0.71667
00:37:06|0.71676
00:37:06|0.71676
00:37:08|0.71676
00:37:08|0.71676
00:37:09|0.71656
00:37:11|0.71656
00:37:13|0.71648
00:37:14|0.71586
00:37:15|0.71562
00:37:16|0.71553
00:37:17|0.71553
00:37:19|0.71606
00:37:19|0.71585
00:37:20|0.71585
00:37:22|0.71648
00:37:22|0.71629
00:37:24|0.71641
00:37:25|0.71641
00:37:25|0.71667
00:37:27|0.71667
00:37:28|0.71667
00:37:29|0.71667
00:37:30|0.71697
00:37:31|0.71702
00:37:32|0.71702
00:37:32|0.71746
00:37:34|0.71702
00:37:35|0.71658
00:37:37|0.71662
00:37:37|0.71683
00:37:38|0.71683
00:37:40|0.71678
00:37:40|0.71639
00:37:41|0.71639
00:37:42|0.71622
00:37:44|0.71654
00:37:45|0.71654
00:37:45|0.71605
00:37:46|0.71605
00:37:47|0.71595
00:37:49|0.71595
00:37:50|0.71595
00:37:50|0.71595
00:37:52|0.71595
00:37:52|0.71595
00:37:54|0.71586
00:37:54|0.71586
00:37:56|0.71586
00:37:57|0.71592
00:37:57|0.71616
00:37:59|0.71637
00:37:59|0.7158
00:38:00|0.7158
00:38:02|0.7158
00:38:02|0.7157
00:38:04|0.71556
00:38:05|0.7154
00:38:06|0.71576
00:38:07|0.71529
00:38:08|0.71529
00:38:09|0.71554
00:38:09|0.71542
00:38:12|0.71527
00:38:12|0.71508
00:38:14|0.71508
00:38:15|0.71508
00:38:15|0.7148
00:38:16|0.7148
00:38:18|0.71482
00:38:19|0.71536
00:38:20|0.71578
00:38:21|0.7156
00:38:21|0.7156
00:38:23|0.716
00:38:24|0.716
00:38:25|0.71569
00:38:26|0.7152
00:38:28|0.7152
00:38:28|0.71528
00:38:29|0.71528
00:38:30|0.71528
00:38:31|0.71528
00:38:32|0.71528
00:38:33|0.71528
00:38:34|0.71683
00:38:36|0.71634
00:38:37|0.71634
00:38:38|0.71634
00:38:38|0.71663
00:38:40|0.71663
00:38:40|0.71654
00:38:42|0.71637
00:38:42|0.71637
00:38:44|0.71624
00:38:45|0.71624
00:38:46|0.71624
00:38:47|0.7159
00:38:48|0.7159
00:38:48|0.7159
00:38:50|0.71558
00:38:50|0.71558
00:38:52|0.71557
00:38:52|0.7153
00:38:54|0.7153
00:38:54|0.7153
00:38:56|0.71539
00:38:56|0.71539
00:38:58|0.71528
00:38:58|0.71527
00:39:00|0.7151
00:39:01|0.7151
00:39:02|0.71544
00:39:03|0.71456
00:39:04|0.71489
00:39:04|0.71488
00:39:06|0.71521
00:39:08|0.71566
00:39:08|0.71549
00:39:09|0.71549
00:39:10|0.71585
00:39:11|0.71585
00:39:12|0.71585
00:39:13|0.71566
00:39:14|0.71566
00:39:16|0.71606
00:39:16|0.71606
00:39:17|0.71606
00:39:18|0.71606
00:39:19|0.71606
00:39:20|0.71606
00:39:22|0.71606
00:39:22|0.71606
00:39:24|0.71662
00:39:25|0.71662
00:39:25|0.71683
00:39:26|0.71683
00:39:27|0.71707
00:39:28|0.71707
00:39:29|0.71728
00:39:31|0.71728
00:39:31|0.71728
00:39:32|0.71728
00:39:33|0.71728
00:39:34|0.71728
00:39:35|0.71728
00:39:36|0.71728
00:39:37|0.71728
00:39:38|0.71718
00:39:39|0.71718
00:39:41|0.71743
00:39:41|0.71743
00:39:43|0.71795
00:39:43|0.71795
00:39:45|0.71819
00:39:46|0.71819
00:39:47|0.71821
00:39:48|0.71824
00:39:49|0.71872
00:39:50|0.71872
00:39:51|0.71872
00:39:52|0.71872
00:39:53|0.71872
00:39:54|0.71837
00:39:55|0.71837
00:39:56|0.71815
00:39:57|0.71815
00:39:58|0.71815
00:39:59|0.71779
00:40:00|0.71736
00:40:01|0.71724
00:40:02|0.71687
00:40:03|0.71687
00:40:04|0.71723
00:40:05|0.71723
00:40:06|0.71723
00:40:07|0.71723
00:40:08|0.71723
00:40:09|0.71723
00:40:10|0.71761
00:40:11|0.71761
00:40:12|0.71761
00:40:14|0.71761
00:40:16|0.71761
00:40:17|0.71689
00:40:18|0.71688
00:40:19|0.71689
00:40:20|0.71689
00:40:20|0.71689
00:40:21|0.71689
00:40:23|0.71689
00:40:25|0.71689
00:40:25|0.71689
00:40:27|0.71689
00:40:27|0.71672
00:40:29|0.71683
00:40:30|0.71665
00:40:30|0.717
00:40:31|0.717
00:40:33|0.717
00:40:33|0.717
00:40:35|0.717
00:40:35|0.717
00:40:36|0.717
00:40:38|0.717
00:40:38|0.717
00:40:39|0.717
00:40:40|0.717
00:40:41|0.71653
00:40:42|0.71653
00:40:44|0.71653
00:40:45|0.71653
00:40:46|0.71753
00:40:47|0.71741
00:40:48|0.71741
00:40:49|0.71727
00:40:50|0.71727
00:40:51|0.71635
00:40:52|0.71635
00:40:53|0.71635
00:40:54|0.71634
00:40:55|0.71634
00:40:56|0.71655
00:40:57|0.71625
00:40:58|0.71649
00:40:59|0.71624
00:41:00|0.71624
00:41:01|0.71624
00:41:02|0.71624
00:41:03|0.71619
00:41:04|0.71619
00:41:05|0.71619
00:41:06|0.71542
00:41:07|0.71542
00:41:08|0.71578
00:41:09|0.71578
00:41:10|0.71553
00:41:11|0.71553
00:41:12|0.71534
00:41:14|0.71599
00:41:16|0.71635
00:41:17|0.71621
00:41:17|0.71621
00:41:19|0.71621
00:41:20|0.71621
00:41:21|0.71621
00:41:22|0.71691
00:41:22|0.71691
00:41:24|0.71691
00:41:25|0.71663
00:41:27|0.71663
00:41:28|0.71663
00:41:29|0.71663
00:41:30|0.71663
00:41:30|0.71663
00:41:32|0.71663
00:41:33|0.71663
00:41:34|0.71627
00:41:35|0.71627
00:41:36|0.71662
00:41:37|0.71662
00:41:38|0.71663
00:41:39|0.71637
00:41:40|0.71637
00:41:41|0.71582
00:41:42|0.71582
00:41:43|0.71582
00:41:44|0.71555
00:41:45|0.71555
00:41:46|0.71531
00:41:47|0.71531
00:41:48|0.71529
00:41:49|0.71529
00:41:50|0.71529
00:41:51|0.71529
00:41:52|0.71529
00:41:53|0.71529
00:41:54|0.71529
00:41:55|0.71529
00:41:56|0.71529
00:41:57|0.71529
00:41:58|0.71529
00:42:00|0.71529
00:42:01|0.71478
00:42:02|0.71478
00:42:03|0.71478
00:42:03|0.71478
00:42:05|0.71437
00:42:06|0.71437
00:42:07|0.71521
00:42:07|0.71521
00:42:08|0.71443
00:42:10|0.71431
00:42:10|0.71431
00:42:12|0.71431
00:42:12|0.71431
00:42:14|0.71569
00:42:15|0.71569
00:42:17|0.71569
00:42:17|0.71569
00:42:18|0.71597
00:42:20|0.71597
00:42:20|0.71613
00:42:22|0.7158
00:42:22|0.7158
00:42:24|0.7158
00:42:24|0.7158
00:42:26|0.7158
00:42:27|0.71545
00:42:28|0.71545
00:42:29|0.71545
00:42:30|0.71545
00:42:31|0.71545
00:42:32|0.71545
00:42:33|0.71545
00:42:34|0.71545
00:42:35|0.71545
00:42:36|0.71545
00:42:37|0.71527
00:42:38|0.71527
00:42:39|0.71527
00:42:40|0.71544
00:42:41|0.71577
00:42:42|0.71577
00:42:43|0.71577
00:42:44|0.71577
00:42:45|0.71577
00:42:46|0.71564
00:42:47|0.71564
00:42:48|0.71564
00:42:49|0.71557
00:42:50|0.71557
00:42:51|0.71557
00:42:52|0.71557
00:42:53|0.71557
00:42:54|0.71599
00:42:55|0.71599
00:42:56|0.71599
00:42:57|0.71599
00:42:58|0.71593
00:42:59|0.71593
00:43:00|0.71617
00:43:01|0.71617
00:43:02|0.71617
00:43:03|0.71617
00:43:04|0.71553
00:43:05|0.71553
00:43:06|0.7156
00:43:07|0.7156
00:43:09|0.71571
00:43:09|0.71571
00:43:10|0.71571
00:43:11|0.71571
00:43:12|0.71571
00:43:13|0.71483
00:43:14|0.7148
00:43:16|0.71453
00:43:18|0.71431
00:43:19|0.71494
00:43:20|0.71494
00:43:21|0.71494
00:43:22|0.71479
00:43:24|0.71479
00:43:24|0.71479
00:43:26|0.7153
00:43:27|0.7153
00:43:27|0.7153
00:43:28|0.7153
00:43:30|0.7153
00:43:30|0.7153
00:43:32|0.7153
00:43:32|0.71577
00:43:34|0.71577
00:43:34|0.71577
00:43:35|0.71605
00:43:36|0.71605
00:43:37|0.71605
00:43:38|0.71667
00:43:39|0.71683
00:43:40|0.71683
00:43:41|0.71667
00:43:42|0.71661
00:43:44|0.71664
00:43:45|0.71664
00:43:45|0.71664
00:43:46|0.71654
00:43:47|0.71654
00:43:48|0.71655
00:43:50|0.71655
00:43:51|0.71655
00:43:52|0.71655
00:43:53|0.71654
00:43:54|0.71654
00:43:55|0.71654
00:43:56|0.71654
00:43:57|0.71654
00:43:58|0.71654
00:43:59|0.71654
00:44:00|0.71739
00:44:01|0.71721
00:44:02|0.71721
00:44:03|0.71721
00:44:04|0.71721
00:44:05|0.71717
00:44:06|0.71717
00:44:08|0.71717
00:44:08|0.71688
00:44:09|0.71688
00:44:10|0.71688
00:44:11|0.71688
00:44:12|0.71654
00:44:13|0.71654
00:44:14|0.71672
00:44:15|0.71684
00:44:17|0.71654
00:44:19|0.71654
00:44:20|0.7169
00:44:21|0.7169
00:44:22|0.7169
00:44:23|0.71693
00:44:24|0.71674
00:44:25|0.71705
00:44:26|0.71705
00:44:27|0.71705
00:44:29|0.71639
00:44:29|0.71639
00:44:31|0.71639
00:44:32|0.71639
00:44:33|0.71639
00:44:34|0.71639
00:44:35|0.71639
00:44:35|0.71639
00:44:37|0.71669
00:44:38|0.71675
00:44:39|0.71687
00:44:40|0.71687
00:44:41|0.71687
00:44:42|0.71687
00:44:43|0.71687
00:44:44|0.71687
00:44:45|0.71687
00:44:46|0.71622
00:44:47|0.71558
00:44:48|0.71558
00:44:49|0.71558
00:44:50|0.71558
00:44:51|0.71558
00:44:52|0.7159
00:44:53|0.7159
00:44:54|0.7159
00:44:55|0.7159
00:44:56|0.7159
00:44:57|0.7159
00:44:58|0.7159
00:44:59|0.7159
00:45:00|0.7159
00:45:01|0.7159
00:45:02|0.7159
00:45:04|0.7159
00:45:04|0.7159
00:45:05|0.71558
00:45:07|0.71554
00:45:08|0.71554
00:45:08|0.71554
00:45:09|0.71527
00:45:11|0.71527
00:45:11|0.71559
00:45:12|0.71559
00:45:13|0.71559
00:45:14|0.71578
00:45:16|0.71622
00:45:17|0.71622
00:45:19|0.71622
00:45:20|0.71632
00:45:21|0.71632
00:45:23|0.71718
00:45:23|0.71767
00:45:24|0.71767
00:45:26|0.71758
00:45:27|0.71771
00:45:28|0.71771
00:45:29|0.71804
00:45:30|0.71808
00:45:31|0.71875
00:45:31|0.71855
00:45:33|0.7187
00:45:33|0.71898
00:45:34|0.7193
00:45:36|0.71919
00:45:37|0.71933
00:45:38|0.71926
00:45:39|0.71936
00:45:39|0.71936
00:45:41|0.71936
00:45:41|0.71936
00:45:43|0.71936
00:45:44|0.71936
00:45:44|0.71898
00:45:46|0.71898
00:45:47|0.71898
00:45:48|0.71891
00:45:48|0.71854
00:45:50|0.71854
00:45:51|0.7186
00:45:51|0.7186
00:45:52|0.7186
00:45:53|0.7186
00:45:55|0.71849
00:45:56|0.71849
00:45:57|0.71844
00:45:58|0.71844
00:45:58|0.71844
00:46:01|0.71844
00:46:02|0.71844
00:46:02|0.71821
00:46:03|0.71872
00:46:04|0.71872
00:46:05|0.71872
00:46:06|0.71872
00:46:07|0.71879
00:46:08|0.71844
00:46:09|0.71844
00:46:11|0.71765
00:46:11|0.71795
00:46:13|0.71795
00:46:13|0.71795
00:46:14|0.71802
00:46:15|0.71774
00:46:16|0.71768
00:46:17|0.71768
00:46:18|0.71768
00:46:20|0.71768
00:46:21|0.71794
00:46:22|0.7183
00:46:24|0.7183
00:46:24|0.7183
00:46:26|0.71858
00:46:26|0.71858
00:46:27|0.71858
00:46:28|0.71865
00:46:29|0.71865
00:46:31|0.71914
00:46:32|0.71914
00:46:33|0.71914
00:46:33|0.71914
00:46:35|0.719
00:46:36|0.719
00:46:37|0.719
00:46:38|0.719
00:46:39|0.719
00:46:40|0.719
00:46:41|0.719
00:46:42|0.71879
00:46:43|0.71878
00:46:44|0.7185
00:46:45|0.7189
00:46:46|0.7189
00:46:47|0.71851
00:46:48|0.71851
00:46:49|0.71851
00:46:50|0.71849
00:46:51|0.71849
00:46:52|0.71849
00:46:53|0.71849
00:46:54|0.71849
00:46:55|0.71849
00:46:56|0.71849
00:46:57|0.71849
00:46:58|0.71849
00:46:59|0.71849
00:47:00|0.71849
00:47:01|0.71851
00:47:02|0.71851
00:47:03|0.71772
00:47:04|0.71772
00:47:05|0.71772
00:47:06|0.71773
00:47:07|0.71773
00:47:08|0.71732
00:47:09|0.71732
00:47:10|0.71702
00:47:11|0.71702
00:47:12|0.71702
00:47:14|0.71702
00:47:15|0.71702
00:47:16|0.71697
00:47:17|0.71654
00:47:17|0.71654
00:47:18|0.71654
00:47:19|0.71654
00:47:22|0.7168
00:47:22|0.7168
00:47:24|0.71646
00:47:25|0.71646
00:47:25|0.71646
00:47:26|0.71608
00:47:28|0.71608
00:47:29|0.71518
00:47:30|0.71518
00:47:31|0.71518
00:47:31|0.71518
00:47:32|0.71518
00:47:33|0.71552
00:47:35|0.71585
00:47:36|0.71597
00:47:37|0.71597
00:47:38|0.7162
00:47:39|0.7162
00:47:40|0.7162
00:47:41|0.7162
00:47:42|0.7162
00:47:43|0.7162
00:47:44|0.7162
00:47:45|0.7162
00:47:46|0.7162
00:47:47|0.7162
00:47:48|0.7162
00:47:49|0.7162
00:47:50|0.7162
00:47:52|0.7162
00:47:52|0.7162
00:47:53|0.7162
00:47:54|0.7162
00:47:55|0.7162
00:47:56|0.7162
00:47:57|0.71538
00:47:58|0.71538
00:47:59|0.71538
00:48:01|0.71538
00:48:02|0.7145
00:48:03|0.7145
00:48:04|0.7148
00:48:06|0.71447
00:48:07|0.71466
00:48:07|0.71466
00:48:09|0.71494
00:48:09|0.71494
00:48:11|0.71494
00:48:11|0.71494
00:48:13|0.71521
00:48:14|0.71521
00:48:14|0.71521
00:48:16|0.71521
00:48:16|0.71502
00:48:17|0.71502
00:48:18|0.71502
00:48:20|0.71502
00:48:21|0.71502
00:48:22|0.71501
00:48:24|0.71501
00:48:25|0.71501
00:48:25|0.71486
00:48:27|0.71486
00:48:28|0.71474
00:48:30|0.71474
00:48:30|0.71468
00:48:31|0.71468
00:48:33|0.71468
00:48:33|0.71457
00:48:34|0.71457
00:48:35|0.7154
00:48:37|0.7154
00:48:37|0.7154
00:48:38|0.7154
00:48:39|0.7154
00:48:40|0.7154
00:48:41|0.7155
00:48:43|0.7155
00:48:43|0.7155
00:48:44|0.7155
00:48:45|0.7155
00:48:46|0.7155
00:48:47|0.7155
00:48:49|0.7155
00:48:50|0.7155
00:48:51|0.7155
00:48:52|0.71515
00:48:53|0.71515
00:48:53|0.71515
00:48:55|0.71478
00:48:55|0.71478
00:48:57|0.7147
00:48:58|0.7147
00:48:59|0.71437
00:48:59|0.71394
00:49:01|0.71394
00:49:01|0.714
00:49:02|0.71366
00:49:04|0.71374
00:49:05|0.71359
00:49:05|0.71345
00:49:06|0.71324
00:49:08|0.7131
00:49:08|0.71341
00:49:09|0.71341
00:49:10|0.71341
00:49:11|0.71348
00:49:12|0.71368
00:49:13|0.71368
00:49:14|0.71417
00:49:15|0.71374
00:49:17|0.71374
00:49:18|0.71374
00:49:19|0.71374
00:49:19|0.71407
00:49:20|0.71407
00:49:21|0.71396
00:49:23|0.71282
00:49:25|0.7125
00:49:25|0.71255
00:49:26|0.71303
00:49:28|0.71303
00:49:28|0.71303
00:49:30|0.71275
00:49:30|0.71254
00:49:31|0.71254
00:49:32|0.71254
00:49:33|0.71254
00:49:35|0.71254
00:49:35|0.71254
00:49:36|0.71254
00:49:37|0.71254
00:49:38|0.71254
00:49:39|0.71363
00:49:40|0.71363
00:49:41|0.71366
00:49:42|0.71366
00:49:43|0.71355
00:49:44|0.71355
00:49:46|0.71331
00:49:47|0.71331
00:49:47|0.71331
00:49:49|0.71331
00:49:49|0.71331
00:49:51|0.71331
00:49:52|0.71297
00:49:53|0.71316
00:49:54|0.71316
00:49:54|0.71316
00:49:56|0.71316
00:49:57|0.71316
00:49:58|0.71316
00:49:59|0.71316
00:50:00|0.71273
00:50:01|0.71273
00:50:02|0.713
00:50:03|0.7124
00:50:04|0.7124
00:50:05|0.7124
00:50:06|0.71233
00:50:07|0.71231
00:50:07|0.71231
00:50:09|0.71227
00:50:10|0.71227
00:50:11|0.71233
00:50:12|0.71204
00:50:13|0.71212
00:50:14|0.71212
00:50:15|0.71212
00:50:16|0.71184
00:50:17|0.71171
00:50:18|0.71171
00:50:19|0.71168
00:50:20|0.71168
00:50:21|0.71143
00:50:22|0.71143
00:50:23|0.71143
00:50:24|0.71075
00:50:25|0.71075
00:50:26|0.71114
00:50:27|0.71114
00:50:28|0.71149
00:50:29|0.71151
00:50:30|0.71179
00:50:32|0.71179
00:50:33|0.71179
00:50:34|0.71179
00:50:35|0.71192
00:50:36|0.71192
00:50:37|0.71128
00:50:38|0.71128
00:50:40|0.7113
00:50:41|0.7113
00:50:41|0.7113
00:50:42|0.7113
00:50:43|0.71116
00:50:45|0.71116
00:50:46|0.71116
00:50:46|0.71116
00:50:47|0.71116
00:50:48|0.71116
00:50:49|0.71116
00:50:51|0.71175
00:50:51|0.71175
00:50:53|0.71175
00:50:53|0.71175
00:50:54|0.71175
00:50:55|0.71175
00:50:56|0.71221
00:50:57|0.71221
00:50:58|0.71198
00:51:00|0.71198
00:51:00|0.71198
00:51:02|0.71198
00:51:03|0.71232
00:51:04|0.71232
00:51:04|0.71232
00:51:06|0.71232
00:51:07|0.71232
00:51:07|0.71232
00:51:09|0.71248
00:51:10|0.71284
00:51:10|0.71319
00:51:12|0.71333
00:51:13|0.71374
00:51:14|0.71374
00:51:15|0.71341
00:51:15|0.71341
00:51:17|0.71341
00:51:18|0.71341
00:51:19|0.71341
00:51:19|0.71341
00:51:20|0.71341
00:51:22|0.71341
00:51:23|0.71363
00:51:23|0.71379
00:51:24|0.71417
00:51:27|0.71436
00:51:27|0.71436
00:51:29|0.71436
00:51:30|0.71436
00:51:31|0.71436
00:51:32|0.71436
00:51:33|0.71436
00:51:34|0.71436
00:51:36|0.71436
00:51:37|0.71436
00:51:38|0.71436
00:51:38|0.71436
00:51:40|0.71436
00:51:41|0.71436
00:51:41|0.71436
00:51:43|0.71396
00:51:43|0.71396
00:51:45|0.71396
00:51:45|0.71396
00:51:47|0.71396
00:51:48|0.71396
00:51:48|0.71387
00:51:50|0.71387
00:51:51|0.71387
00:51:52|0.71387
00:51:53|0.71387
00:51:54|0.71387
00:51:55|0.71387
00:51:55|0.71352
00:51:56|0.71341
00:51:58|0.71341
00:51:59|0.71341
00:52:00|0.71325
00:52:01|0.71325
00:52:02|0.71325
00:52:03|0.7134
00:52:04|0.7134
00:52:05|0.7134
00:52:06|0.71332
00:52:07|0.71332
00:52:08|0.71332
00:52:09|0.71332
00:52:10|0.71332
00:52:11|0.71332
00:52:12|0.71332
00:52:13|0.71365
00:52:14|0.71365
00:52:15|0.71365
00:52:16|0.71365
00:52:17|0.71365
00:52:18|0.71365
00:52:19|0.71365
00:52:20|0.71365
00:52:21|0.71365
00:52:22|0.71365
00:52:23|0.71365
00:52:24|0.71365
00:52:26|0.71325
00:52:26|0.71325
00:52:28|0.71325
00:52:29|0.71325
00:52:31|0.71325
00:52:33|0.71276
00:52:34|0.71254
00:52:35|0.71254
00:52:35|0.71254
00:52:37|0.71226
00:52:37|0.71206
00:52:39|0.71206
00:52:39|0.71192
00:52:40|0.71192
00:52:41|0.7119
00:52:42|0.7119
00:52:44|0.7119
00:52:45|0.7119
00:52:45|0.71259
00:52:47|0.71216
00:52:48|0.71216
00:52:49|0.71216
00:52:50|0.71216
00:52:51|0.71216
00:52:52|0.71234
00:52:52|0.712
00:52:54|0.71205
00:52:55|0.7122
00:52:56|0.7122
00:52:57|0.7122
00:52:58|0.71219
00:52:59|0.71219
00:53:00|0.71219
00:53:01|0.71219
00:53:02|0.71219
00:53:03|0.71219
00:53:04|0.71219
00:53:05|0.71219
00:53:06|0.71197
00:53:07|0.71088
00:53:08|0.71088
00:53:09|0.71088
00:53:10|0.71089
00:53:11|0.71089
00:53:12|0.71089
00:53:13|0.711
00:53:15|0.71109
00:53:15|0.71109
00:53:16|0.71109
00:53:17|0.71188
00:53:18|0.71188
00:53:19|0.71183
00:53:20|0.71194
00:53:21|0.71194
00:53:22|0.71168
00:53:23|0.71168
00:53:25|0.71168
00:53:27|0.71186
00:53:27|0.71186
00:53:29|0.71186
00:53:30|0.71174
00:53:31|0.71174
00:53:32|0.71174
00:53:33|0.71174
00:53:34|0.71174
00:53:35|0.71174
00:53:36|0.71174
00:53:37|0.71174
00:53:38|0.71174
00:53:39|0.712
00:53:40|0.712
00:53:41|0.712
00:53:43|0.71291
00:53:43|0.71298
00:53:45|0.71332
00:53:46|0.7131
00:53:47|0.71326
00:53:48|0.71326
00:53:48|0.71326
00:53:50|0.71326
00:53:50|0.71367
00:53:52|0.71393
00:53:53|0.71393
00:53:54|0.71413
00:53:55|0.71413
00:53:56|0.71449
00:53:57|0.71449
00:53:58|0.71408
00:53:58|0.71408
00:54:00|0.71408
00:54:02|0.71395
00:54:02|0.71395
00:54:03|0.71395
00:54:04|0.71395
00:54:05|0.7145
00:54:06|0.71467
00:54:08|0.7151
00:54:08|0.71492
00:54:09|0.71486
00:54:10|0.71486
00:54:11|0.71486
00:54:13|0.71486
00:54:14|0.71486
00:54:15|0.71486
00:54:15|0.71469
00:54:17|0.71469
00:54:17|0.71482
00:54:19|0.71443
00:54:19|0.71482
00:54:20|0.71498
00:54:21|0.71498
00:54:22|0.71498
00:54:23|0.71498
00:54:25|0.71487
00:54:26|0.71505
00:54:26|0.71522
00:54:28|0.71522
00:54:30|0.71554
00:54:31|0.71554
00:54:32|0.71554
00:54:33|0.71554
00:54:34|0.71554
00:54:35|0.71554
00:54:36|0.71554
00:54:37|0.71554
00:54:38|0.71541
00:54:39|0.71541
00:54:40|0.71541
00:54:41|0.71541
00:54:42|0.71541
00:54:43|0.71541
00:54:44|0.71541
00:54:45|0.71502
00:54:46|0.71502
00:54:47|0.71502
00:54:48|0.71502
00:54:49|0.71502
00:54:50|0.71502
00:54:51|0.71502
00:54:52|0.71502
00:54:54|0.71454
00:54:55|0.71454
00:54:56|0.71454
00:54:56|0.71454
00:54:57|0.71454
00:54:59|0.71454
00:55:00|0.71459
00:55:00|0.71459
00:55:01|0.71459
00:55:02|0.71459
00:55:03|0.71459
00:55:04|0.71489
00:55:05|0.71489
00:55:07|0.71489
00:55:07|0.71489
00:55:08|0.71489
00:55:09|0.71489
00:55:10|0.71489
00:55:12|0.71489
00:55:12|0.71385
00:55:13|0.71385
00:55:15|0.714
00:55:15|0.7144
00:55:16|0.71373
00:55:17|0.71373
00:55:18|0.71373
00:55:19|0.71373
00:55:21|0.7136
00:55:21|0.7136
00:55:22|0.7136
00:55:23|0.7136
00:55:25|0.7136
00:55:25|0.7136
00:55:27|0.71361
00:55:27|0.71361
00:55:28|0.71361
00:55:30|0.71361
00:55:31|0.71382
00:55:32|0.71394
00:55:33|0.71394
00:55:34|0.71394
00:55:35|0.71394
00:55:36|0.71365
00:55:37|0.71368
00:55:38|0.71284
00:55:39|0.7124
00:55:40|0.71149
00:55:41|0.71267
00:55:42|0.71305
00:55:43|0.71331
00:55:44|0.71331
00:55:45|0.71313
00:55:46|0.71313
00:55:47|0.71313
00:55:48|0.7126
00:55:49|0.7126
00:55:50|0.7136
00:55:52|0.7136
00:55:53|0.7136
00:55:53|0.7136
00:55:56|0.7136
00:55:57|0.7136
00:55:58|0.71375
00:55:58|0.7139
00:55:59|0.71393
00:56:00|0.71393
00:56:01|0.71436
00:56:03|0.7145
00:56:03|0.71459
00:56:04|0.71459
00:56:05|0.71481
00:56:07|0.71472
00:56:08|0.71494
00:56:08|0.71494
00:56:09|0.71494
00:56:10|0.71494
00:56:11|0.71437
00:56:12|0.7153
00:56:13|0.71527
00:56:14|0.71527
00:56:16|0.71533
00:56:16|0.71455
00:56:18|0.71455
00:56:19|0.71441
00:56:20|0.71441
00:56:21|0.71441
00:56:22|0.71441
00:56:23|0.71441
00:56:24|0.71441
00:56:25|0.71441
00:56:26|0.7145
00:56:27|0.7145
00:56:28|0.7145
00:56:29|0.71469
00:56:31|0.71469
00:56:32|0.71469
00:56:33|0.7147
00:56:34|0.71485
00:56:36|0.71508
00:56:36|0.71508
00:56:38|0.71508
00:56:38|0.71508
00:56:39|0.71508
00:56:41|0.71508
00:56:42|0.71508
00:56:42|0.71508
00:56:44|0.71508
00:56:45|0.71508
00:56:46|0.71508
00:56:46|0.71508
00:56:47|0.71508
00:56:48|0.71471
00:56:50|0.71471
00:56:50|0.71471
00:56:52|0.71471
00:56:53|0.71471
00:56:53|0.71427
00:56:54|0.71427
00:56:56|0.71427
00:56:56|0.71427
00:56:57|0.71427
00:56:58|0.71427
00:56:59|0.71427
00:57:01|0.7145
00:57:01|0.7145
00:57:03|0.7143
00:57:04|0.7143
00:57:04|0.7143
00:57:05|0.7143
00:57:07|0.7143
00:57:07|0.7143
00:57:08|0.7143
00:57:09|0.7143
00:57:10|0.71466
00:57:11|0.71466
00:57:12|0.71494
00:57:13|0.71494
00:57:14|0.71494
00:57:15|0.71494
00:57:16|0.71501
00:57:17|0.71501
00:57:18|0.71501
00:57:19|0.71501
00:57:21|0.71501
00:57:21|0.71501
00:57:22|0.71501
00:57:23|0.71501
00:57:24|0.71501
00:57:25|0.71501
00:57:27|0.71501
00:57:27|0.71501
00:57:28|0.71466
00:57:30|0.71457
00:57:31|0.71542
00:57:32|0.71542
00:57:34|0.71542
00:57:35|0.71498
00:57:35|0.71526
00:57:37|0.71526
00:57:38|0.71526
00:57:39|0.71534
00:57:40|0.71534
00:57:41|0.71578
00:57:41|0.71545
00:57:42|0.71545
00:57:44|0.71545
00:57:45|0.71545
00:57:46|0.716
00:57:47|0.716
00:57:48|0.716
00:57:49|0.71542
00:57:50|0.71542
00:57:51|0.71542
00:57:52|0.71541
00:57:53|0.71541
00:57:54|0.71541
00:57:55|0.71541
00:57:56|0.71585
00:57:57|0.71585
00:57:58|0.71585
00:58:00|0.71585
00:58:01|0.71585
00:58:02|0.71585
00:58:03|0.71599
00:58:04|0.71599
00:58:04|0.71648
00:58:05|0.71648
00:58:06|0.71567
00:58:07|0.7156
00:58:09|0.71546
00:58:10|0.71546
00:58:10|0.71546
00:58:11|0.71561
00:58:12|0.71561
00:58:14|0.71561
00:58:14|0.71568
00:58:15|0.71568
00:58:16|0.71568
00:58:18|0.71542
00:58:19|0.71542
00:58:19|0.71542
00:58:20|0.71542
00:58:22|0.71542
00:58:22|0.71448
00:58:24|0.71448
00:58:25|0.71448
00:58:25|0.71469
00:58:27|0.71469
00:58:28|0.71469
00:58:29|0.71469
00:58:30|0.71449
00:58:32|0.71463
00:58:32|0.71548
00:58:33|0.71548
00:58:35|0.71568
00:58:36|0.71546
00:58:38|0.71546
00:58:38|0.71546
00:58:39|0.71546
00:58:41|0.71546
00:58:42|0.71546
00:58:42|0.71546
00:58:43|0.71546
00:58:44|0.71546
00:58:46|0.7147
00:58:47|0.7147
00:58:47|0.7147
00:58:49|0.7147
00:58:50|0.7147
00:58:50|0.7147
00:58:51|0.7147
00:58:52|0.7147
00:58:54|0.7147
00:58:54|0.7147
00:58:56|0.7147
00:58:56|0.7147
00:58:57|0.7147
00:58:58|0.7147
00:58:59|0.7147
00:59:01|0.7147
00:59:02|0.7147
00:59:03|0.7147
00:59:03|0.7147
00:59:04|0.7147
00:59:06|0.71457
00:59:07|0.71462
00:59:07|0.71462
00:59:08|0.71467
00:59:09|0.71467
00:59:10|0.71467
00:59:12|0.71467
00:59:13|0.71467
00:59:13|0.71561
00:59:15|0.71561
00:59:16|0.71561
00:59:17|0.71561
00:59:18|0.71561
00:59:19|0.71561
00:59:20|0.71561
00:59:21|0.71624
00:59:22|0.71624
00:59:22|0.71624
00:59:24|0.71624
00:59:25|0.71624
00:59:26|0.71624
00:59:27|0.7166
00:59:28|0.7166
00:59:29|0.7166
00:59:30|0.7167
00:59:31|0.7167
00:59:33|0.71658
00:59:34|0.71711
00:59:35|0.71711
00:59:36|0.71711
00:59:36|0.71716
00:59:37|0.71724
00:59:38|0.71724
00:59:40|0.71724
00:59:41|0.71724
00:59:42|0.71692
00:59:43|0.7169
00:59:44|0.71754
00:59:45|0.71754
00:59:46|0.71754
00:59:46|0.71754
00:59:48|0.71754
00:59:49|0.71754
00:59:49|0.71754
00:59:51|0.71754
00:59:51|0.71754
00:59:53|0.71729
00:59:54|0.71729
00:59:55|0.71729
00:59:56|0.71729
00:59:57|0.71749
00:59:58|0.71749
00:59:59|0.71749
01:00:00|0.71749
01:00:01|0.71749
01:00:02|0.71749
01:00:03|0.71749
01:00:04|0.71697
01:00:06|0.71697
01:00:06|0.71697
01:00:07|0.71697
01:00:08|0.71616
01:00:09|0.71616
01:00:11|0.71616
01:00:11|0.71604
01:00:12|0.71619
01:00:14|0.71619
01:00:14|0.71607
01:00:15|0.7161
01:00:17|0.71583
01:00:17|0.71531
01:00:18|0.71487
01:00:20|0.71493
01:00:20|0.71477
01:00:21|0.71505
01:00:23|0.71505
01:00:23|0.71505
01:00:24|0.71489
01:00:25|0.71532
01:00:26|0.71536
01:00:28|0.71543
01:00:29|0.71543
01:00:30|0.71543
01:00:31|0.71543
01:00:31|0.71543
01:00:32|0.71543
01:00:34|0.71504
01:00:35|0.71498
01:00:37|0.7152
01:00:37|0.7152
01:00:38|0.7152
01:00:39|0.7152
01:00:40|0.71486
01:00:42|0.71465
01:00:43|0.71465
01:00:43|0.71465
01:00:45|0.71395
01:00:46|0.71407
01:00:47|0.71407
01:00:48|0.71385
01:00:49|0.71431
01:00:50|0.71475
01:00:51|0.71501
01:00:52|0.71422
01:00:53|0.71422
01:00:54|0.71424
01:00:55|0.71415
01:00:56|0.71402
01:00:57|0.71473
01:00:58|0.71473
01:00:59|0.71473
01:01:00|0.71501
01:01:01|0.7155
01:01:02|0.71538
01:01:03|0.71554
01:01:04|0.71554
01:01:05|0.71554
01:01:06|0.71554
01:01:07|0.71613
01:01:09|0.71606
01:01:10|0.71602
01:01:11|0.71602
01:01:11|0.71617
01:01:13|0.71617
01:01:13|0.71617
01:01:15|0.71617
01:01:16|0.71649
01:01:17|0.71659
01:01:18|0.71659
01:01:19|0.71659
01:01:19|0.71645
01:01:20|0.71666
01:01:22|0.71666
01:01:23|0.71652
01:01:23|0.71652
01:01:25|0.71644
01:01:25|0.71645
01:01:27|0.71638
01:01:28|0.71638
01:01:28|0.71673
01:01:30|0.71673
01:01:31|0.71665
01:01:32|0.71665
01:01:32|0.71665
01:01:35|0.71687
01:01:36|0.71687
01:01:37|0.71747
01:01:38|0.71747
01:01:40|0.71747
01:01:41|0.71747
01:01:42|0.71747
01:01:42|0.71772
01:01:44|0.71772
01:01:45|0.71772
01:01:46|0.71764
01:01:47|0.71749
01:01:48|0.71749
01:01:49|0.71829
01:01:50|0.71776
01:01:51|0.71778
01:01:52|0.7175
01:01:53|0.71806
01:01:54|0.71756
01:01:55|0.71718
01:01:56|0.71708
01:01:57|0.71708
01:01:58|0.7168
01:01:59|0.7168
01:02:00|0.7168
01:02:02|0.71631
01:02:02|0.71617
01:02:04|0.71617
01:02:04|0.71627
01:02:05|0.71627
01:02:07|0.71574
01:02:08|0.71574
01:02:09|0.7154
01:02:09|0.7154
01:02:10|0.7154
01:02:12|0.71532
01:02:12|0.71532
01:02:15|0.7152
01:02:15|0.71508
01:02:16|0.71516
01:02:18|0.71492
01:02:18|0.71496
01:02:19|0.7152
01:02:20|0.7152
01:02:21|0.7152
01:02:22|0.7152
01:02:23|0.7152
01:02:25|0.7152
01:02:25|0.7152
01:02:26|0.71507
01:02:27|0.71527
01:02:28|0.71571
01:02:29|0.71553
01:02:30|0.71553
01:02:31|0.71528
01:02:32|0.71505
01:02:33|0.7147
01:02:35|0.71521
01:02:37|0.7161
01:02:38|0.71568
01:02:40|0.71599
01:02:41|0.71623
01:02:42|0.71623
01:02:43|0.71694
01:02:44|0.71614
01:02:46|0.71614
01:02:47|0.71614
01:02:48|0.71575
01:02:48|0.71562
01:02:49|0.71544
01:02:51|0.71629
01:02:52|0.71555
01:02:53|0.71557
01:02:54|0.71557
01:02:54|0.71555
01:02:56|0.71555
01:02:57|0.71554
01:02:57|0.71521
01:02:59|0.71521
01:03:00|0.71559
01:03:01|0.71549
01:03:02|0.71627
01:03:03|0.71598
01:03:04|0.71625
01:03:05|0.71548
01:03:06|0.71552
01:03:07|0.71597
01:03:08|0.71595
01:03:09|0.71555
01:03:10|0.71606
01:03:11|0.71606
01:03:12|0.71623
01:03:13|0.71678
01:03:14|0.71682
01:03:15|0.71677
01:03:16|0.71654
01:03:17|0.71704
01:03:18|0.71704
01:03:19|0.71646
01:03:20|0.71646
01:03:21|0.71646
01:03:22|0.71588
01:03:23|0.716
01:03:24|0.716
01:03:25|0.71596
01:03:26|0.71555
01:03:27|0.71555
01:03:29|0.71555
01:03:29|0.71539
01:03:30|0.71539
01:03:31|0.71551
01:03:33|0.71647
01:03:33|0.71647
01:03:34|0.71647
01:03:36|0.71659
01:03:38|0.7169
01:03:39|0.71708
01:03:40|0.71708
01:03:40|0.71718
01:03:42|0.71718
01:03:43|0.71718
01:03:44|0.7173
01:03:45|0.71694
01:03:46|0.71694
01:03:47|0.71727
01:03:48|0.71715
01:03:49|0.71715
01:03:50|0.71715
01:03:51|0.71715
01:03:52|0.71717
01:03:53|0.71688
01:03:54|0.71688
01:03:55|0.71682
01:03:56|0.71676
01:03:57|0.71636
01:03:58|0.71636
01:03:59|0.71636
01:04:00|0.71643
01:04:01|0.71643
01:04:02|0.71644
01:04:03|0.71643
01:04:04|0.71643
01:04:05|0.71645
01:04:06|0.71645
01:04:08|0.71666
01:04:09|0.71643
01:04:09|0.71643
01:04:10|0.71643
01:04:12|0.71643
01:04:13|0.71643
01:04:14|0.71643
01:04:15|0.71643
01:04:15|0.71642
01:04:16|0.7159
01:04:17|0.7159
01:04:18|0.71644
01:04:20|0.71593
01:04:20|0.71588
01:04:22|0.71588
01:04:22|0.71601
01:04:24|0.71601
01:04:25|0.71601
01:04:26|0.71602
01:04:27|0.71602
01:04:28|0.71602
01:04:29|0.71602
01:04:30|0.71584
01:04:32|0.71583
01:04:32|0.71583
01:04:33|0.71611
01:04:34|0.71722
01:04:35|0.71672
01:04:36|0.71661
01:04:38|0.71654
01:04:38|0.71637
01:04:40|0.7161
01:04:41|0.7161
01:04:42|0.7161
01:04:43|0.7161
01:04:45|0.7161
01:04:46|0.7161
01:04:46|0.71575
01:04:48|0.71575
01:04:49|0.71575
01:04:50|0.71575
01:04:50|0.71571
01:04:52|0.7155
01:04:52|0.71626
01:04:53|0.71641
01:04:54|0.71641
01:04:56|0.71643
01:04:57|0.71633
01:04:58|0.71668
01:04:59|0.7167
01:05:00|0.7167
01:05:01|0.7167
01:05:02|0.7168
01:05:03|0.71677
01:05:05|0.71677
01:05:05|0.71677
01:05:06|0.71677
01:05:08|0.71639
01:05:09|0.71613
01:05:09|0.7161
01:05:11|0.716
01:05:11|0.716
01:05:12|0.716
01:05:13|0.71539
01:05:14|0.71539
01:05:15|0.71539
01:05:16|0.71507
01:05:17|0.7153
01:05:18|0.71571
01:05:19|0.71571
01:05:20|0.71571
01:05:21|0.71578
01:05:23|0.71578
01:05:24|0.71578
01:05:25|0.71549
01:05:25|0.71539
01:05:27|0.71532
01:05:27|0.71499
01:05:28|0.71499
01:05:29|0.71495
01:05:30|0.71495
01:05:31|0.71485
01:05:32|0.7149
01:05:33|0.71476
01:05:34|0.71509
01:05:35|0.71527
01:05:36|0.71527
01:05:38|0.71523
01:05:38|0.71523
01:05:40|0.71523
01:05:41|0.7162
01:05:42|0.71611
01:05:44|0.71574
01:05:45|0.71627
01:05:46|0.71656
01:05:47|0.71656
01:05:47|0.7166
01:05:49|0.71707
01:05:49|0.71688
01:05:51|0.71654
01:05:51|0.71617
01:05:52|0.71617
01:05:54|0.71617
01:05:55|0.71617
01:05:55|0.71617
01:05:57|0.71637
01:05:58|0.71603
01:05:59|0.71581
01:06:00|0.71631
01:06:00|0.71611
01:06:02|0.71611
01:06:03|0.71611
01:06:03|0.71611
01:06:05|0.71611
01:06:06|0.71732
01:06:07|0.71704
01:06:08|0.71722
01:06:09|0.71722
01:06:10|0.71782
01:06:11|0.71782
01:06:11|0.71782
01:06:13|0.71774
01:06:14|0.71743
01:06:15|0.71743
01:06:16|0.71714
01:06:17|0.71714
01:06:18|0.71665
01:06:19|0.71612
01:06:20|0.71609
01:06:21|0.71609
01:06:22|0.71602
01:06:23|0.71602
01:06:24|0.71602
01:06:25|0.71581
01:06:26|0.71557
01:06:27|0.71578
01:06:28|0.71525
01:06:29|0.71585
01:06:30|0.71585
01:06:31|0.71585
01:06:32|0.71585
01:06:33|0.71572
01:06:34|0.71572
01:06:35|0.71546
01:06:36|0.71546
01:06:37|0.71527
01:06:38|0.71527
01:06:40|0.71527
01:06:41|0.71527
01:06:42|0.71527
01:06:42|0.71527
01:06:44|0.71527
01:06:46|0.71651
01:06:47|0.71651
01:06:48|0.71651
01:06:49|0.71651
01:06:50|0.71651
01:06:51|0.7165
01:06:53|0.7165
01:06:53|0.71672
01:06:54|0.71654
01:06:56|0.71654
01:06:56|0.71658
01:06:58|0.71666
01:06:59|0.71666
01:06:59|0.71719
01:07:01|0.71719
01:07:02|0.71647
01:07:03|0.7169
01:07:04|0.7169
01:07:05|0.7169
01:07:07|0.7169
01:07:07|0.71716
01:07:08|0.71715
01:07:10|0.71728
01:07:10|0.71716
01:07:12|0.71717
01:07:12|0.71748
01:07:14|0.71748
01:07:15|0.71723
01:07:16|0.71723
01:07:16|0.71734
01:07:17|0.71717
01:07:18|0.71717
01:07:20|0.71712
01:07:20|0.71769
01:07:22|0.71769
01:07:22|0.71769
01:07:23|0.71751
01:07:25|0.7178
01:07:26|0.71785
01:07:27|0.71773
01:07:28|0.71792
01:07:30|0.71804
01:07:30|0.71813
01:07:31|0.71777
01:07:32|0.71761
01:07:33|0.71777
01:07:34|0.71772
01:07:35|0.7177
01:07:37|0.71698
01:07:37|0.71669
01:07:38|0.71718
01:07:41|0.71716
01:07:41|0.71719
01:07:43|0.71719
01:07:44|0.71686
01:07:45|0.71673
01:07:47|0.71673
01:07:47|0.71633
01:07:49|0.71649
01:07:50|0.71651
01:07:50|0.7164
01:07:52|0.71644
01:07:53|0.71615
01:07:53|0.71624
01:07:55|0.71618
01:07:56|0.71618
01:07:56|0.71618
01:07:58|0.7161
01:07:58|0.7159
01:08:00|0.71589
01:08:00|0.71572
01:08:02|0.71573
01:08:03|0.71575
01:08:04|0.71602
01:08:05|0.71602
01:08:06|0.71612
01:08:07|0.7161
01:08:08|0.71558
01:08:09|0.71532
01:08:09|0.71514
01:08:11|0.71548
01:08:12|0.71532
01:08:13|0.71559
01:08:14|0.71539
01:08:15|0.71539
01:08:16|0.71538
01:08:17|0.71538
01:08:18|0.71526
01:08:19|0.71526
01:08:20|0.7153
01:08:21|0.71568
01:08:22|0.71595
01:08:23|0.71546
01:08:24|0.71555
01:08:25|0.71615
01:08:26|0.71611
01:08:27|0.71616
01:08:28|0.71616
01:08:29|0.71597
01:08:30|0.7156
01:08:31|0.71589
01:08:32|0.71582
01:08:33|0.71582
01:08:34|0.71582
01:08:35|0.71582
01:08:36|0.71582
01:08:37|0.71582
01:08:38|0.71516
01:08:39|0.71519
01:08:40|0.7147
01:08:42|0.71375
01:08:43|0.71466
01:08:43|0.71452
01:08:45|0.71456
01:08:46|0.71489
01:08:47|0.71495
01:08:48|0.71495
01:08:49|0.71512
01:08:51|0.71512
01:08:51|0.71512
01:08:53|0.71517
01:08:54|0.715
01:08:55|0.7144
01:08:55|0.71419
01:08:57|0.71419
01:08:58|0.71419
01:09:00|0.71407
01:09:00|0.71371
01:09:01|0.71371
01:09:02|0.71363
01:09:04|0.71342
01:09:04|0.71309
01:09:06|0.71279
01:09:06|0.71236
01:09:07|0.71264
01:09:08|0.71256
01:09:09|0.71256
01:09:11|0.71256
01:09:12|0.71313
01:09:13|0.71284
01:09:13|0.71329
01:09:15|0.71329
01:09:16|0.7137
01:09:17|0.71349
01:09:19|0.71456
01:09:20|0.71412
01:09:21|0.71363
01:09:22|0.71363
01:09:23|0.71363
01:09:24|0.71409
01:09:25|0.71421
01:09:26|0.71421
01:09:27|0.71371
01:09:28|0.71371
01:09:29|0.71371
01:09:30|0.71373
01:09:31|0.71373
01:09:32|0.71328
01:09:33|0.71322
01:09:34|0.71322
01:09:35|0.71322
01:09:36|0.71322
01:09:38|0.71336
01:09:39|0.71336
01:09:39|0.71336
01:09:40|0.71336
01:09:42|0.71336
01:09:43|0.71336
01:09:45|0.71286
01:09:46|0.71286
01:09:48|0.71288
01:09:49|0.71272
01:09:50|0.71223
01:09:50|0.71209
01:09:52|0.71202
01:09:53|0.71202
01:09:54|0.71202
01:09:55|0.71202
01:09:56|0.71248
01:09:57|0.71248
01:09:59|0.71248
01:09:59|0.71232
01:10:00|0.71223
01:10:02|0.71223
01:10:02|0.71223
01:10:03|0.71203
01:10:05|0.71154
01:10:06|0.7113
01:10:07|0.71134
01:10:08|0.71134
01:10:09|0.71113
01:10:09|0.71112
01:10:11|0.71129
01:10:12|0.71129
01:10:13|0.71099
01:10:14|0.71099
01:10:15|0.71009
01:10:16|0.71009
01:10:17|0.71009
01:10:18|0.71036
01:10:19|0.71036
01:10:20|0.71036
01:10:22|0.71036
01:10:23|0.71074
01:10:23|0.71095
01:10:25|0.71095
01:10:25|0.71054
01:10:26|0.71051
01:10:27|0.71051
01:10:28|0.71054
01:10:29|0.71054
01:10:30|0.71017
01:10:32|0.71017
01:10:33|0.7104
01:10:33|0.7104
01:10:34|0.71
01:10:35|0.70975
01:10:36|0.70975
01:10:37|0.70975
01:10:38|0.70975
01:10:39|0.70974
01:10:41|0.70974
01:10:42|0.70974
01:10:43|0.70974
01:10:47|0.70975
01:10:48|0.70924
01:10:48|0.70924
01:10:55|0.70924
01:10:55|0.70956
01:10:56|0.70956
01:10:58|0.70981
01:10:58|0.70981
01:10:59|0.70981
01:11:00|0.70981
01:11:01|0.70981
01:11:02|0.70979
01:11:03|0.70979
01:11:04|0.70979
01:11:06|0.70981
01:11:07|0.70981
01:11:08|0.70981
01:11:10|0.70981
01:11:10|0.70923
01:11:12|0.70968
01:11:12|0.70968
01:11:13|0.71067
01:11:15|0.71067
01:11:16|0.71043
01:11:16|0.71047
01:11:18|0.71047
01:11:19|0.71032
01:11:19|0.71018
01:11:20|0.71018
01:11:22|0.71018
01:11:23|0.71018
01:11:23|0.71018
01:11:25|0.71025
01:11:26|0.71025
01:11:26|0.71025
01:11:28|0.71025
01:11:29|0.71025
01:11:30|0.71025
01:11:31|0.71025
01:11:32|0.71025
01:11:33|0.71025
01:11:34|0.71053
01:11:35|0.71053
01:11:36|0.71053
01:11:37|0.71053
01:11:38|0.71053
01:11:39|0.71053
01:11:40|0.71053
01:11:41|0.71053
01:11:42|0.71053
01:11:43|0.71053
01:11:45|0.71086
01:11:46|0.71086
01:11:46|0.71086
01:11:48|0.71086
01:11:49|0.71086
01:11:51|0.71086
01:11:52|0.71086
01:11:53|0.71086
01:11:54|0.7113
01:11:54|0.71151
01:11:56|0.71077
01:11:57|0.71147
01:11:58|0.71147
01:11:58|0.71147
01:12:00|0.71147
01:12:00|0.71233
01:12:02|0.71291
01:12:03|0.71291
01:12:04|0.71291
01:12:05|0.71291
01:12:06|0.71291
01:12:08|0.71343
01:12:08|0.71319
01:12:09|0.71332
01:12:10|0.71335
01:12:11|0.71335
01:12:12|0.71335
01:12:14|0.71396
01:12:14|0.71431
01:12:15|0.71431
01:12:17|0.71431
01:12:17|0.71431
01:12:18|0.71431
01:12:19|0.71431
01:12:20|0.71498
01:12:21|0.71529
01:12:23|0.71529
01:12:23|0.71526
01:12:24|0.71526
01:12:25|0.71534
01:12:26|0.71483
01:12:27|0.71458
01:12:29|0.71466
01:12:29|0.71466
01:12:31|0.71479
01:12:32|0.71461
01:12:33|0.71426
01:12:34|0.71431
01:12:34|0.71408
01:12:35|0.71408
01:12:37|0.71408
01:12:38|0.71408
01:12:39|0.71408
01:12:39|0.71408
01:12:41|0.71484
01:12:42|0.71484
01:12:43|0.71484
01:12:44|0.71484
01:12:45|0.71484
01:12:47|0.71484
01:12:47|0.71484
01:12:49|0.71484
01:12:50|0.71503
01:12:50|0.71503
01:12:52|0.71503
01:12:53|0.71503
01:12:53|0.71475
01:12:54|0.71456
01:12:56|0.71456
01:12:57|0.71442
01:12:58|0.71442
01:12:58|0.71442
01:13:00|0.71442
01:13:00|0.71426
01:13:02|0.71426
01:13:02|0.71426
01:13:03|0.71405
01:13:04|0.71376
01:13:05|0.71376
01:13:06|0.71427
01:13:08|0.7141
01:13:08|0.71401
01:13:10|0.71401
01:13:11|0.71459
01:13:12|0.71473
01:13:12|0.71493
01:13:13|0.71519
01:13:15|0.71519
01:13:15|0.71536
01:13:16|0.71593
01:13:17|0.71613
01:13:18|0.71613
01:13:20|0.71613
01:13:20|0.71645
01:13:21|0.71638
01:13:23|0.71638
01:13:24|0.71638
01:13:24|0.71638
01:13:25|0.71638
01:13:27|0.71638
01:13:27|0.71749
01:13:28|0.71749
01:13:29|0.71726
01:13:30|0.71706
01:13:31|0.71706
01:13:33|0.71706
01:13:34|0.71706
01:13:35|0.71635
01:13:36|0.71612
01:13:37|0.71612
01:13:38|0.71612
01:13:38|0.71612
01:13:40|0.71612
01:13:40|0.71612
01:13:42|0.71612
01:13:43|0.71612
01:13:44|0.71556
01:13:45|0.71556
01:13:46|0.71556
01:13:48|0.71556
01:13:49|0.71556
01:13:50|0.71556
01:13:51|0.71556
01:13:52|0.71556
01:13:53|0.71556
01:13:54|0.71556
01:13:55|0.71485
01:13:56|0.71485
01:13:57|0.71485
01:13:58|0.71485
01:13:59|0.71485
01:14:00|0.71485
01:14:01|0.71485
01:14:02|0.71485
01:14:03|0.71402
01:14:04|0.71402
01:14:05|0.71432
01:14:06|0.71442
01:14:07|0.71441
01:14:08|0.71441
01:14:09|0.71415
01:14:10|0.71415
01:14:11|0.71415
01:14:12|0.71415
01:14:13|0.71415
01:14:14|0.71415
01:14:15|0.71397
01:14:17|0.71397
01:14:18|0.71399
01:14:19|0.71399
01:14:19|0.71399
01:14:21|0.71373
01:14:22|0.71315
01:14:22|0.71336
01:14:23|0.71358
01:14:25|0.71393
01:14:25|0.71393
01:14:27|0.71405
01:14:27|0.71445
01:14:29|0.71444
01:14:30|0.71444
01:14:31|0.71444
01:14:31|0.71444
01:14:33|0.71444
01:14:34|0.71444
01:14:35|0.71444
01:14:35|0.71444
01:14:37|0.71455
01:14:38|0.71456
01:14:39|0.71456
01:14:39|0.7155
01:14:40|0.7155
01:14:41|0.7155
01:14:42|0.7155
01:14:43|0.7155
01:14:44|0.7155
01:14:45|0.7155
01:14:48|0.71585
01:14:49|0.71585
01:14:50|0.71585
01:14:52|0.71637
01:14:53|0.71637
01:14:54|0.71637
01:14:55|0.71637
01:14:56|0.71637
01:14:57|0.71637
01:14:58|0.71637
01:15:00|0.71637
01:15:01|0.71637
01:15:02|0.7168
01:15:02|0.7168
01:15:03|0.71641
01:15:05|0.71681
01:15:06|0.71613
01:15:07|0.71613
01:15:08|0.71613
01:15:09|0.71613
01:15:10|0.71574
01:15:11|0.71559
01:15:12|0.71591
01:15:13|0.71608
01:15:14|0.71577
01:15:15|0.71568
01:15:16|0.71589
01:15:17|0.71591
01:15:18|0.716
01:15:19|0.71628
01:15:20|0.71693
01:15:22|0.71649
01:15:22|0.71673
01:15:23|0.7171
01:15:24|0.71717
01:15:25|0.71752
01:15:27|0.71756
01:15:28|0.71756
01:15:28|0.71792
01:15:29|0.71804
01:15:30|0.71804
01:15:31|0.71816
01:15:33|0.71763
01:15:33|0.71763
01:15:34|0.71763
01:15:35|0.71891
01:15:37|0.71889
01:15:38|0.71936
01:15:38|0.72001
01:15:39|0.72126
01:15:40|0.72106
01:15:42|0.72076
01:15:43|0.72011
01:15:43|0.72011
01:15:45|0.71997
01:15:45|0.71997
01:15:46|0.7197
01:15:48|0.72008
01:15:50|0.7202
01:15:50|0.7202
01:15:51|0.71948
01:15:52|0.72032
01:15:54|0.72072
01:15:54|0.72072
01:15:56|0.72072
01:15:57|0.72072
01:15:58|0.72072
01:16:00|0.72083
01:16:00|0.72083
01:16:01|0.71976
01:16:03|0.72093
01:16:04|0.72245
01:16:05|0.72186
01:16:06|0.72186
01:16:06|0.72194
01:16:07|0.72297
01:16:08|0.72277
01:16:10|0.72412
01:16:11|0.72389
01:16:11|0.7246
01:16:12|0.7246
01:16:14|0.7243
01:16:15|0.72477
01:16:15|0.72477
01:16:16|0.72445
01:16:18|0.72469
01:16:19|0.72458
01:16:20|0.72409
01:16:21|0.7246
01:16:22|0.72432
01:16:23|0.72451
01:16:23|0.72412
01:16:25|0.72446
01:16:26|0.72504
01:16:27|0.72531
01:16:27|0.72519
01:16:28|0.72486
01:16:30|0.72445
01:16:32|0.72358
01:16:32|0.72268
01:16:34|0.72256
01:16:34|0.72248
01:16:36|0.72256
01:16:36|0.72287
01:16:37|0.72289
01:16:38|0.72288
01:16:39|0.72283
01:16:40|0.72317
01:16:42|0.72304
01:16:43|0.7223
01:16:43|0.72274
01:16:45|0.72311
01:16:45|0.72242
01:16:47|0.72302
01:16:47|0.72312
01:16:49|0.72288
01:16:50|0.72304
01:16:51|0.72339
01:16:52|0.7238
01:16:53|0.72406
01:16:54|0.72376
01:16:55|0.72483
01:16:55|0.72399
01:16:57|0.72429
01:16:58|0.72413
01:16:59|0.72441
01:17:00|0.72463
01:17:01|0.72472
01:17:02|0.72442
01:17:03|0.724
01:17:04|0.72398
01:17:05|0.72406
01:17:06|0.72432
01:17:07|0.72444
01:17:08|0.72458
01:17:08|0.72451
01:17:10|0.72434
01:17:11|0.72474
01:17:12|0.72425
01:17:12|0.72429
01:17:14|0.72393
01:17:16|0.72376
01:17:16|0.72392
01:17:17|0.72388
01:17:19|0.72407
01:17:19|0.72378
01:17:21|0.7241
01:17:22|0.72392
01:17:22|0.72396
01:17:23|0.72458
01:17:24|0.72456
01:17:26|0.72419
01:17:27|0.72407
01:17:27|0.72427
01:17:28|0.72436
01:17:30|0.72436
01:17:31|0.72392
01:17:32|0.72416
01:17:33|0.72442
01:17:33|0.72459
01:17:35|0.7242
01:17:35|0.7245
01:17:36|0.72457
01:17:37|0.72498
01:17:39|0.72467
01:17:40|0.7246
01:17:41|0.72444
01:17:43|0.72429
01:17:44|0.72404
01:17:44|0.72404
01:17:45|0.72386
01:17:46|0.72381
01:17:47|0.72388
01:17:48|0.72433
01:17:49|0.72421
01:17:51|0.72412
01:17:52|0.72445
01:17:53|0.72454
01:17:54|0.72468
01:17:56|0.72463
01:17:57|0.72481
01:17:58|0.72487
01:17:59|0.72495
01:18:01|0.72506
01:18:02|0.72532
01:18:02|0.72532
01:18:03|0.72573
01:18:05|0.7256
01:18:05|0.72597
01:18:07|0.72636
01:18:07|0.72588
01:18:08|0.72588
01:18:10|0.72576
01:18:11|0.72588
01:18:11|0.7258
01:18:13|0.72582
01:18:14|0.72591
01:18:14|0.72553
01:18:16|0.72583
01:18:16|0.72551
01:18:18|0.72553
01:18:18|0.72565
01:18:20|0.72576
01:18:21|0.72533
01:18:22|0.72545
01:18:22|0.7253
01:18:23|0.72617
01:18:25|0.726
01:18:25|0.72574
01:18:27|0.72588
01:18:29|0.72587
01:18:29|0.72602
01:18:30|0.72627
01:18:32|0.72669
01:18:32|0.72675
01:18:34|0.7269
01:18:35|0.72708
01:18:36|0.72709
01:18:37|0.72741
01:18:38|0.72733
01:18:39|0.72757
01:18:40|0.7274
01:18:41|0.72765
01:18:42|0.72765
01:18:43|0.72767
01:18:44|0.72803
01:18:45|0.72763
01:18:46|0.72792
01:18:47|0.72834
01:18:48|0.72861
01:18:49|0.72893
01:18:50|0.72891
01:18:51|0.72905
01:18:52|0.72945
01:18:53|0.72934
01:18:54|0.72879
01:18:55|0.7289
01:18:57|0.72883
01:18:57|0.72894
01:18:59|0.72916
01:19:00|0.72923
01:19:01|0.72858
01:19:02|0.72883
01:19:03|0.72869
01:19:04|0.72889
01:19:05|0.72831
01:19:06|0.72821
01:19:07|0.72714
01:19:08|0.72733
01:19:08|0.72723
01:19:10|0.72746
01:19:10|0.72781
01:19:12|0.72771
01:19:12|0.72809
01:19:14|0.72729
01:19:14|0.72764
01:19:15|0.72783
01:19:17|0.72765
01:19:18|0.72757
01:19:20|0.72792
01:19:21|0.72806
01:19:22|0.72804
01:19:23|0.72819
01:19:23|0.72799
01:19:24|0.72776
01:19:26|0.72774
01:19:27|0.72803
01:19:28|0.72804
01:19:29|0.72842
01:19:30|0.72859
01:19:32|0.72833
01:19:32|0.72774
01:19:33|0.72824
01:19:34|0.72747
01:19:36|0.72737
01:19:36|0.72678
01:19:38|0.7263
01:19:38|0.72688
01:19:40|0.7268
01:19:40|0.72673
01:19:41|0.72581
01:19:42|0.72558
01:19:43|0.72553
01:19:44|0.72534
01:19:45|0.72479
01:19:47|0.72377
01:19:47|0.72377
01:19:48|0.72416
01:19:49|0.72456
01:19:51|0.72506
01:19:51|0.72506
01:19:52|0.72506
01:19:53|0.72506
01:19:55|0.72491
01:19:55|0.72505
01:19:57|0.7257
01:19:58|0.72556
01:19:58|0.72536
01:19:59|0.7252
01:20:01|0.72528
01:20:02|0.72551
01:20:03|0.72676
01:20:04|0.72601
01:20:05|0.7261
01:20:06|0.72625
01:20:07|0.72616
01:20:08|0.72638
01:20:09|0.72619
01:20:10|0.72662
01:20:11|0.72659
01:20:12|0.72661
01:20:13|0.72636
01:20:15|0.72723
01:20:16|0.72728
01:20:17|0.72659
01:20:18|0.72659
01:20:19|0.7272
01:20:20|0.7272
01:20:21|0.72663
01:20:22|0.72662
01:20:23|0.72732
01:20:24|0.72732
01:20:25|0.72741
01:20:27|0.72705
01:20:28|0.72714
01:20:28|0.7269
01:20:29|0.7269
01:20:30|0.72647
01:20:32|0.72645
01:20:32|0.72633
01:20:33|0.72545
01:20:35|0.72482
01:20:35|0.72464
01:20:37|0.72503
01:20:38|0.72474
01:20:39|0.72474
01:20:40|0.72474
01:20:41|0.72474
01:20:42|0.72488
01:20:43|0.72488
01:20:44|0.72495
01:20:45|0.72467
01:20:46|0.725
01:20:47|0.725
01:20:48|0.72425
01:20:49|0.72419
01:20:50|0.72397
01:20:51|0.72303
01:20:52|0.72316
01:21:13|0.72305
01:21:14|0.7254
01:21:15|0.72494
01:21:17|0.72429
01:21:18|0.72463
01:21:18|0.72474
01:21:19|0.72473
01:21:21|0.72462
01:21:22|0.72466
01:21:22|0.72466
01:21:24|0.7243
01:21:25|0.72416
01:21:25|0.72404
01:21:26|0.72404
01:21:28|0.72411
01:21:29|0.72411
01:21:30|0.72376
01:21:31|0.72369
01:21:32|0.72369
01:21:33|0.72319
01:21:34|0.72319
01:21:35|0.72305
01:21:37|0.72296
01:21:37|0.72278
01:21:38|0.72278
01:21:39|0.72278
01:21:41|0.7227
01:21:41|0.723
01:21:44|0.72312
01:21:45|0.72351
01:21:45|0.72351
01:21:46|0.72338
01:21:47|0.72338
01:21:48|0.72317
01:21:49|0.72383
01:21:50|0.72386
01:21:51|0.72368
01:21:52|0.72368
01:21:53|0.72368
01:21:54|0.72357
01:21:55|0.72357
01:21:57|0.7234
01:21:59|0.72307
01:22:00|0.72307
01:22:00|0.72292
01:22:01|0.72295
01:22:03|0.72295
01:22:04|0.72287
01:22:05|0.7227
01:22:06|0.7227
01:22:07|0.72311
01:22:07|0.72302
01:22:08|0.72302
01:22:11|0.72302
01:22:11|0.72331
01:22:12|0.72305
01:22:14|0.72314
01:22:14|0.72314
01:22:15|0.72314
01:22:17|0.72314
01:22:18|0.72334
01:22:19|0.72334
01:22:20|0.72367
01:22:21|0.72386
01:22:22|0.72386
01:22:23|0.7238
01:22:24|0.7239
01:22:25|0.7239
01:22:26|0.72418
01:22:27|0.72411
01:22:28|0.72417
01:22:29|0.72417
01:22:30|0.72383
01:22:31|0.72369
01:22:32|0.72338
01:22:33|0.72327
01:22:34|0.72323
01:22:35|0.72327
01:22:37|0.72298
01:22:37|0.72353
01:22:39|0.72361
01:22:40|0.72367
01:22:41|0.724
01:22:41|0.72397
01:22:42|0.72397
01:22:44|0.72397
01:22:45|0.7237
01:22:46|0.72362
01:22:47|0.72337
01:22:48|0.72337
01:22:49|0.72337
01:22:50|0.72337
01:22:50|0.72337
01:22:52|0.72327
01:22:53|0.72347
01:22:53|0.72347
01:22:56|0.72346
01:22:56|0.72372
01:22:57|0.72337
01:22:58|0.72337
01:22:59|0.72337
01:23:01|0.72337
01:23:02|0.72337
01:23:03|0.72337
01:23:04|0.72337
01:23:05|0.72327
01:23:05|0.72289
01:23:07|0.72323
01:23:08|0.72292
01:23:09|0.72293
01:23:10|0.72284
01:23:11|0.72306
01:23:12|0.72306
01:23:13|0.72306
01:23:14|0.72302
01:23:15|0.72302
01:23:16|0.72274
01:23:17|0.72307
01:23:18|0.72258
01:23:19|0.72256
01:23:20|0.72312
01:23:21|0.72292
01:23:22|0.72292
01:23:23|0.72292
01:23:24|0.72254
01:23:25|0.72251
01:23:26|0.72251
01:23:27|0.72252
01:23:28|0.72219
01:23:29|0.72219
01:23:30|0.72219
01:23:31|0.72219
01:23:32|0.7222
01:23:33|0.72208
01:23:34|0.7224
01:23:35|0.72274
01:23:36|0.72308
01:23:37|0.72286
01:23:38|0.72276
01:23:39|0.72276
01:23:40|0.72316
01:23:41|0.7232
01:23:43|0.7232
01:23:43|0.7232
01:23:46|0.7232
01:23:46|0.7232
01:23:47|0.7232
01:23:49|0.72296
01:23:50|0.72296
01:23:51|0.72296
01:23:52|0.72296
01:23:54|0.72294
01:23:55|0.72294
01:23:55|0.72308
01:23:57|0.72308
01:23:58|0.72308
01:24:00|0.7232
01:24:01|0.7232
01:24:01|0.72301
01:24:03|0.72293
01:24:04|0.72293
01:24:05|0.72253
01:24:06|0.72253
01:24:07|0.72263
01:24:07|0.72264
01:24:09|0.72264
01:24:09|0.72264
01:24:10|0.72264
01:24:12|0.72235
01:24:13|0.72206
01:24:14|0.72164
01:24:15|0.72164
01:24:15|0.72193
01:24:17|0.72183
01:24:18|0.72183
01:24:19|0.72221
01:24:20|0.72202
01:24:21|0.72202
01:24:22|0.72187
01:24:23|0.72194
01:24:24|0.72186
01:24:25|0.72187
01:24:26|0.72187
01:24:27|0.72192
01:24:28|0.72189
01:24:29|0.7219
01:24:30|0.7219
01:24:31|0.7219
01:24:32|0.72188
01:24:33|0.72188
01:24:34|0.72188
01:24:35|0.72188
01:24:36|0.72178
01:24:37|0.72178
01:24:38|0.72174
01:24:39|0.72174
01:24:40|0.72174
01:24:41|0.72174
01:24:42|0.72174
01:24:43|0.72174
01:24:44|0.72174
01:24:45|0.72174
01:24:46|0.72168
01:24:47|0.72151
01:24:48|0.72151
01:24:50|0.72151
01:24:50|0.72151
01:24:52|0.72151
01:24:53|0.7213
01:24:54|0.7213
01:24:55|0.72152
01:24:56|0.72109
01:24:58|0.72109
01:24:59|0.721
01:25:00|0.721
01:25:02|0.721
01:25:03|0.721
01:25:04|0.721
01:25:05|0.72067
01:25:06|0.72017
01:25:07|0.71982
01:25:08|0.71969
01:25:09|0.71972
01:25:11|0.71972
01:25:12|0.71972
01:25:12|0.71972
01:25:14|0.72071
01:25:15|0.72071
01:25:16|0.72004
01:25:17|0.7201
01:25:18|0.71997
01:25:19|0.71982
01:25:21|0.71954
01:25:21|0.71943
01:25:23|0.71962
01:25:24|0.71972
01:25:24|0.71972
01:25:25|0.71962
01:25:27|0.71972
01:25:27|0.71934
01:25:29|0.7195
01:25:30|0.71908
01:25:31|0.71868
01:25:32|0.71868
01:25:32|0.71924
01:25:34|0.71962
01:25:34|0.71962
01:25:36|0.71924
01:25:37|0.71888
01:25:38|0.71906
01:25:39|0.71881
01:25:40|0.71881
01:25:41|0.71881
01:25:42|0.71897
01:25:43|0.71897
01:25:44|0.71897
01:25:45|0.71904
01:25:47|0.71893
01:25:48|0.71882
01:25:49|0.71891
01:25:51|0.71896
01:25:52|0.71934
01:25:52|0.71937
01:25:54|0.71952
01:25:55|0.71973
01:25:55|0.71982
01:25:57|0.71969
01:25:57|0.7197
01:25:59|0.71965
01:26:00|0.71937
01:26:01|0.71941
01:26:02|0.71941
01:26:04|0.71956
01:26:05|0.71941
01:26:06|0.7192
01:26:07|0.719
01:26:09|0.7192
01:26:10|0.71901
01:26:10|0.71882
01:26:12|0.71841
01:26:13|0.71821
01:26:15|0.71821
01:26:15|0.71763
01:26:17|0.71747
01:26:18|0.7176
01:26:19|0.71798
01:26:20|0.71785
01:26:21|0.71783
01:26:22|0.71861
01:26:23|0.71872
01:26:24|0.7187
01:26:25|0.71872
01:26:26|0.719
01:26:27|0.719
01:26:28|0.71882
01:26:29|0.71913
01:26:30|0.71891
01:26:31|0.71924
01:26:32|0.71924
01:26:33|0.71947
01:26:34|0.71947
01:26:35|0.71947
01:26:36|0.71983
01:26:37|0.71939
01:26:38|0.72002
01:26:39|0.71986
01:26:41|0.72026
01:26:41|0.72016
01:26:43|0.72017
01:26:44|0.72017
01:26:45|0.72017
01:26:45|0.72017
01:26:47|0.72017
01:26:48|0.72017
01:26:49|0.72111
01:26:51|0.72111
01:26:52|0.72111
01:26:52|0.72111
01:26:54|0.72149
01:26:56|0.72184
01:26:57|0.72199
01:26:58|0.72199
01:26:59|0.72199
01:27:00|0.72194
01:27:01|0.72146
01:27:01|0.72136
01:27:03|0.72153
01:27:03|0.72224
01:27:06|0.72224
01:27:07|0.72224
01:27:07|0.72163
01:27:09|0.72178
01:27:09|0.72164
01:27:11|0.72164
01:27:12|0.72164
01:27:13|0.72164
01:27:14|0.72164
01:27:15|0.72164
01:27:15|0.72164
01:27:16|0.72262
01:27:18|0.72262
01:27:18|0.72262
01:27:20|0.72262
01:27:21|0.72262
01:27:21|0.72262
01:27:23|0.72262
01:27:23|0.72262
01:27:24|0.72213
01:27:26|0.72213
01:27:26|0.72213
01:27:27|0.72187
01:27:30|0.72187
01:27:30|0.72166
01:27:32|0.72166
01:27:32|0.72197
01:27:33|0.72197
01:27:35|0.72192
01:27:36|0.72199
01:27:37|0.72199
01:27:38|0.72199
01:27:39|0.72199
01:27:40|0.72165
01:27:41|0.72206
01:27:42|0.72225
01:27:43|0.72224
01:27:44|0.72183
01:27:45|0.72183
01:27:46|0.72186
01:27:47|0.72186
01:27:49|0.72186
01:27:49|0.72186
01:27:51|0.72201
01:27:52|0.72189
01:27:53|0.72138
01:27:54|0.72157
01:27:55|0.72157
01:27:56|0.72157
01:27:58|0.72157
01:27:59|0.72157
01:27:59|0.72148
01:28:01|0.72148
01:28:02|0.72148
01:28:03|0.72101
01:28:03|0.72083
01:28:05|0.72102
01:28:05|0.72102
01:28:06|0.72066
01:28:08|0.72066
01:28:09|0.72066
01:28:09|0.72066
01:28:11|0.72046
01:28:12|0.72046
01:28:13|0.72046
01:28:14|0.72041
01:28:15|0.72041
01:28:15|0.7202
01:28:16|0.7202
01:28:18|0.71938
01:28:19|0.72026
01:28:20|0.72026
01:28:21|0.72026
01:28:23|0.72026
01:28:23|0.72026
01:28:24|0.72026
01:28:25|0.72026
01:28:27|0.72026
01:28:27|0.72082
01:28:28|0.72059
01:28:29|0.72059
01:28:30|0.72045
01:28:31|0.72003
01:28:33|0.72003
01:28:33|0.72003
01:28:34|0.72038
01:28:35|0.72038
01:28:37|0.72078
01:28:38|0.72078
01:28:38|0.72078
01:28:40|0.72078
01:28:41|0.72078
01:28:41|0.72078
01:28:43|0.72078
01:28:43|0.72078
01:28:44|0.72078
01:28:46|0.72106
01:28:46|0.72112
01:28:47|0.72112
01:28:49|0.72112
01:28:50|0.72112
01:28:50|0.72112
01:28:52|0.72047
01:28:52|0.72047
01:28:54|0.72087
01:28:55|0.72087
01:28:56|0.72087
01:28:57|0.72124
01:28:58|0.72124
01:28:59|0.72124
01:29:00|0.72124
01:29:01|0.72124
01:29:02|0.72124
01:29:03|0.72124
01:29:04|0.72124
01:29:05|0.72151
01:29:07|0.72151
01:29:07|0.72115
01:29:08|0.72115
01:29:10|0.72115
01:29:10|0.72115
01:29:11|0.72059
01:29:13|0.72059
01:29:14|0.72059
01:29:14|0.72059
01:29:16|0.72059
01:29:16|0.72059
01:29:17|0.72111
01:29:19|0.72106
01:29:19|0.72043
01:29:21|0.72043
01:29:22|0.72043
01:29:23|0.72043
01:29:24|0.72043
01:29:25|0.72043
01:29:26|0.71996
01:29:27|0.72009
01:29:28|0.72024
01:29:29|0.72024
01:29:30|0.72024
01:29:30|0.72024
01:29:32|0.72024
01:29:33|0.72024
01:29:34|0.72024
01:29:35|0.72024
01:29:36|0.72024
01:29:37|0.72024
01:29:38|0.72024
01:29:39|0.72024
01:29:40|0.72024
01:29:41|0.72024
01:29:42|0.72024
01:29:43|0.72024
01:29:44|0.72024
01:29:46|0.72037
01:29:46|0.72037
01:29:47|0.72037
01:29:49|0.72037
01:29:50|0.72037
01:29:52|0.72037
01:29:53|0.72037
01:29:54|0.72037
01:29:55|0.72102
01:29:57|0.72102
01:29:58|0.72102
01:29:59|0.72102
01:30:00|0.72102
01:30:01|0.72102
01:30:02|0.72137
01:30:03|0.72137
01:30:04|0.72075
01:30:05|0.72075
01:30:07|0.72169
01:30:07|0.72169
01:30:08|0.72268
01:30:10|0.72308
01:30:11|0.72327
01:30:12|0.72327
01:30:13|0.72361
01:30:14|0.72361
01:30:15|0.724
01:30:16|0.72423
01:30:17|0.72402
01:30:18|0.72388
01:30:19|0.72388
01:30:20|0.72358
01:30:21|0.72358
01:30:22|0.72358
01:30:23|0.72358
01:30:24|0.72323
01:30:26|0.72323
01:30:26|0.72323
01:30:27|0.72364
01:30:29|0.72332
01:30:30|0.72332
01:30:30|0.72332
01:30:31|0.72332
01:30:32|0.72305
01:30:34|0.72305
01:30:34|0.72253
01:30:35|0.72253
01:30:37|0.72253
01:30:37|0.72253
01:30:38|0.72253
01:30:39|0.72253
01:30:40|0.72253
01:30:41|0.72253
01:30:43|0.72253
01:30:43|0.72253
01:30:44|0.72253
01:30:45|0.72253
01:30:46|0.72253
01:30:47|0.72283
01:30:48|0.72283
01:30:49|0.72283
01:30:51|0.72227
01:30:52|0.72227
01:30:53|0.72192
01:30:54|0.72217
01:30:56|0.72217
01:30:57|0.72238
01:30:58|0.72238
01:30:59|0.72228
01:31:00|0.72201
01:31:01|0.72209
01:31:02|0.72268
01:31:04|0.72268
01:31:05|0.72268
01:31:06|0.72229
01:31:07|0.72229
01:31:08|0.72229
01:31:09|0.72208
01:31:10|0.72208
01:31:10|0.7222
01:31:12|0.72239
01:31:13|0.72239
01:31:14|0.72239
01:31:16|0.72288
01:31:17|0.72288
01:31:18|0.72288
01:31:18|0.72284
01:31:19|0.72281
01:31:21|0.72281
01:31:21|0.72316
01:31:22|0.72316
01:31:23|0.72316
01:31:27|0.72302
01:31:28|0.72302
01:31:28|0.72199
01:31:29|0.72199
01:31:30|0.72199
01:31:31|0.72199
01:31:33|0.72255
01:31:33|0.72255
01:31:35|0.72255
01:31:36|0.72255
01:31:37|0.72255
01:31:38|0.72255
01:31:39|0.72255
01:31:40|0.72255
01:31:41|0.72255
01:31:42|0.72255
01:31:43|0.72255
01:31:44|0.72255
01:31:45|0.72322
01:31:46|0.72322
01:31:47|0.72322
01:31:48|0.72322
01:31:49|0.72322
01:31:50|0.72322
01:31:51|0.72322
01:31:52|0.72322
01:31:53|0.72322
01:31:54|0.72322
01:31:55|0.72252
01:31:56|0.72252
01:31:57|0.72253
01:31:58|0.72253
01:31:59|0.72253
01:32:01|0.72253
01:32:02|0.72202
01:32:03|0.72202
01:32:04|0.72202
01:32:05|0.72202
01:32:06|0.72202
01:32:07|0.72192
01:32:08|0.72192
01:32:09|0.72175
01:32:10|0.72175
01:32:11|0.7215
01:32:12|0.7215
01:32:13|0.7215
01:32:14|0.7215
01:32:15|0.72184
01:32:16|0.72184
01:32:17|0.72184
01:32:18|0.72184
01:32:19|0.72143
01:32:20|0.72108
01:32:21|0.72094
01:32:22|0.72094
01:32:23|0.72094
01:32:24|0.72094
01:32:25|0.72094
01:32:26|0.72094
01:32:27|0.72076
01:32:28|0.72026
01:32:29|0.72015
01:32:30|0.71968
01:32:31|0.71968
01:32:32|0.71966
01:32:33|0.71933
01:32:35|0.71933
01:32:36|0.71933
01:32:37|0.71951
01:32:38|0.71951
01:32:39|0.72032
01:32:40|0.72032
01:32:41|0.72032
01:32:42|0.72032
01:32:43|0.72032
01:32:44|0.72071
01:32:45|0.72102
01:32:46|0.72074
01:32:47|0.72074
01:32:48|0.72074
01:32:49|0.72074
01:32:50|0.72074
01:32:52|0.72074
01:32:54|0.72074
01:32:54|0.72074
01:32:56|0.72031
01:32:57|0.72002
01:32:57|0.72002
01:33:00|0.72002
01:33:01|0.72002
01:33:01|0.72043
01:33:02|0.72043
01:33:03|0.72043
01:33:04|0.72043
01:33:06|0.72043
01:33:07|0.72054
01:33:08|0.7209
01:33:09|0.72064
01:33:10|0.72063
01:33:11|0.72065
01:33:12|0.72038
01:33:13|0.72027
01:33:14|0.72027
01:33:15|0.72027
01:33:16|0.71989
01:33:17|0.71989
01:33:18|0.71994
01:33:19|0.71994
01:33:20|0.71994
01:33:21|0.71994
01:33:22|0.71994
01:33:23|0.71994
01:33:24|0.71994
01:33:25|0.71994
01:33:26|0.72071
01:33:27|0.72099
01:33:28|0.72144
01:33:29|0.72144
01:33:30|0.72144
01:33:31|0.72144
01:33:32|0.72144
01:33:33|0.72144
01:33:34|0.72194
01:33:36|0.72194
01:33:36|0.72194
01:33:37|0.72194
01:33:38|0.72194
01:33:39|0.72194
01:33:40|0.72194
01:33:41|0.72194
01:33:42|0.72194
01:33:44|0.72194
01:33:44|0.72194
01:33:45|0.72194
01:33:46|0.72194
01:33:48|0.72194
01:33:48|0.72194
01:33:49|0.72228
01:33:51|0.72228
01:33:52|0.72228
01:33:53|0.72228
01:33:53|0.72228
01:33:54|0.72228
01:33:56|0.72228
01:33:57|0.72228
01:33:57|0.72228
01:33:58|0.72228
01:34:00|0.72228
01:34:00|0.72228
01:34:02|0.72228
01:34:03|0.7218
01:34:04|0.7218
01:34:05|0.7218
01:34:06|0.7218
01:34:07|0.72137
01:34:09|0.72132
01:34:10|0.72132
01:34:11|0.7218
01:34:11|0.72212
01:34:12|0.72196
01:34:14|0.72196
01:34:14|0.72196
01:34:15|0.72203
01:34:16|0.72203
01:34:17|0.72203
01:34:18|0.72203
01:34:20|0.72203
01:34:20|0.72203
01:34:21|0.72203
01:34:22|0.72203
01:34:23|0.72203
01:34:25|0.72203
01:34:26|0.72203
01:34:27|0.72169
01:34:28|0.72169
01:34:29|0.72169
01:34:30|0.72169
01:34:31|0.72169
01:34:32|0.72169
01:34:33|0.72169
01:34:34|0.72224
01:34:35|0.72224
01:34:36|0.72224
01:34:37|0.72193
01:34:38|0.72193
01:34:39|0.72193
01:34:40|0.72193
01:34:41|0.72193
01:34:42|0.72193
01:34:44|0.72193
01:34:45|0.72193
01:34:45|0.72193
01:34:46|0.72193
01:34:48|0.72189
01:34:49|0.72189
01:34:49|0.72189
01:34:51|0.72189
01:34:51|0.72232
01:34:53|0.72232
01:34:54|0.72232
01:34:55|0.72232
01:34:56|0.72232
01:34:57|0.72232
01:34:59|0.7222
01:35:00|0.7222
01:35:01|0.7222
01:35:01|0.72199
01:35:04|0.72164
01:35:04|0.7217
01:35:06|0.72228
01:35:06|0.72228
01:35:07|0.72228
01:35:09|0.72218
01:35:10|0.72148
01:35:10|0.7218
01:35:12|0.7218
01:35:13|0.72178
01:35:13|0.72117
01:35:15|0.72117
01:35:16|0.72116
01:35:17|0.72129
01:35:18|0.72107
01:35:19|0.72107
01:35:20|0.72107
01:35:21|0.72107
01:35:22|0.72107
01:35:23|0.72107
01:35:24|0.72117
01:35:25|0.72117
01:35:26|0.72117
01:35:27|0.72117
01:35:28|0.72117
01:35:29|0.72087
01:35:30|0.72081
01:35:31|0.72081
01:35:32|0.72103
01:35:33|0.72132
01:35:34|0.72132
01:35:35|0.72132
01:35:36|0.72132
01:35:37|0.72132
01:35:38|0.72132
01:35:39|0.72132
01:35:40|0.72164
01:35:42|0.72164
01:35:43|0.7214
01:35:44|0.72142
01:35:44|0.72103
01:35:46|0.72103
01:35:48|0.72103
01:35:50|0.72103
01:35:50|0.722
01:35:52|0.72138
01:35:52|0.72135
01:35:54|0.72115
01:35:55|0.72108
01:35:55|0.72114
01:35:57|0.72164
01:35:58|0.72164
01:35:59|0.72126
01:36:00|0.72126
01:36:01|0.72155
01:36:02|0.72173
01:36:03|0.72171
01:36:04|0.72171
01:36:05|0.72171
01:36:06|0.72154
01:36:07|0.72146
01:36:08|0.72113
01:36:09|0.72119
01:36:10|0.72087
01:36:11|0.72087
01:36:12|0.72087
01:36:13|0.72074
01:36:14|0.72074
01:36:15|0.72074
01:36:16|0.72074
01:36:18|0.72074
01:36:18|0.72045
01:36:19|0.72045
01:36:20|0.72045
01:36:22|0.72025
01:36:22|0.72025
01:36:24|0.72004
01:36:24|0.72004
01:36:26|0.72004
01:36:27|0.72004
01:36:28|0.72004
01:36:28|0.72004
01:36:30|0.72004
01:36:31|0.72004
01:36:31|0.7202
01:36:33|0.7202
01:36:34|0.7202
01:36:34|0.7202
01:36:36|0.7202
01:36:37|0.7202
01:36:38|0.7202
01:36:39|0.7202
01:36:41|0.72047
01:36:42|0.71943
01:36:43|0.71923
01:36:44|0.71966
01:36:45|0.71966
01:36:46|0.72036
01:36:48|0.72046
01:36:49|0.72066
01:36:50|0.72066
01:36:51|0.72063
01:36:52|0.72063
01:36:52|0.72103
01:36:54|0.72103
01:36:55|0.72173
01:36:56|0.72169
01:36:57|0.72178
01:36:58|0.72178
01:36:59|0.72158
01:37:00|0.72157
01:37:00|0.72157
01:37:02|0.72183
01:37:02|0.72183
01:37:03|0.72178
01:37:05|0.72204
01:37:06|0.72204
01:37:07|0.72246
01:37:08|0.72326
01:37:09|0.72326
01:37:09|0.72312
01:37:11|0.72312
01:37:12|0.72312
01:37:13|0.72312
01:37:14|0.72336
01:37:15|0.72332
01:37:16|0.72332
01:37:16|0.72319
01:37:18|0.72288
01:37:19|0.7227
01:37:19|0.7227
01:37:21|0.7227
01:37:22|0.7227
01:37:23|0.7227
01:37:24|0.7227
01:37:25|0.72255
01:37:26|0.72255
01:37:27|0.72255
01:37:29|0.72255
01:37:30|0.72255
01:37:31|0.72255
01:37:31|0.72143
01:37:32|0.72143
01:37:34|0.72161
01:37:35|0.72144
01:37:36|0.72144
01:37:38|0.72144
01:37:38|0.72144
01:37:40|0.72144
01:37:40|0.72121
01:37:41|0.72121
01:37:43|0.72121
01:37:44|0.72157
01:37:45|0.72157
01:37:46|0.72157
01:37:47|0.72157
01:37:48|0.72171
01:37:49|0.72202
01:37:50|0.72199
01:37:51|0.72199
01:37:52|0.72199
01:37:54|0.72199
01:37:55|0.72256
01:37:56|0.72256
01:37:56|0.72192
01:37:57|0.72192
01:37:59|0.72173
01:38:00|0.72203
01:38:01|0.72203
01:38:01|0.7215
01:38:03|0.7215
01:38:04|0.7215
01:38:04|0.7215
01:38:06|0.7215
01:38:07|0.7215
01:38:08|0.72192
01:38:09|0.72192
01:38:10|0.72192
01:38:11|0.72192
01:38:11|0.72192
01:38:12|0.72171
01:38:15|0.72171
01:38:16|0.72171
01:38:16|0.72171
01:38:18|0.72155
01:38:19|0.72089
01:38:20|0.72089
01:38:21|0.72089
01:38:21|0.72089
01:38:22|0.72089
01:38:23|0.72089
01:38:24|0.72089
01:38:25|0.72089
01:38:26|0.72091
01:38:28|0.72091
01:38:28|0.72043
01:38:29|0.72004
01:38:30|0.72033
01:38:31|0.72033
01:38:32|0.71993
01:38:33|0.71993
01:38:34|0.71993
01:38:35|0.71993
01:38:37|0.71932
01:38:38|0.71932
01:38:39|0.71925
01:38:40|0.71925
01:38:41|0.71925
01:38:42|0.71925
01:38:43|0.71972
01:38:44|0.71972
01:38:45|0.71972
01:38:46|0.71972
01:38:47|0.72028
01:38:48|0.72028
01:38:49|0.72028
01:38:50|0.7202
01:38:51|0.7202
01:38:52|0.72032
01:38:53|0.72032
01:38:54|0.72032
01:38:55|0.72017
01:38:56|0.72017
01:38:58|0.72017
01:38:59|0.72017
01:39:00|0.72014
01:39:01|0.72014
01:39:02|0.72014
01:39:03|0.71964
01:39:04|0.71964
01:39:06|0.71947
01:39:07|0.71947
01:39:07|0.71947
01:39:09|0.71947
01:39:09|0.71947
01:39:10|0.71947
01:39:12|0.71947
01:39:13|0.71947
01:39:14|0.71927
01:39:15|0.71965
01:39:15|0.71965
01:39:16|0.71965
01:39:17|0.71965
01:39:19|0.71965
01:39:19|0.71965
01:39:20|0.71965
01:39:21|0.71965
01:39:23|0.71965
01:39:24|0.71965
01:39:25|0.71968
01:39:26|0.71968
01:39:27|0.71968
01:39:28|0.71968
01:39:29|0.71968
01:39:30|0.71951
01:39:31|0.71951
01:39:32|0.71951
01:39:33|0.71951
01:39:35|0.71951
01:39:35|0.71951
01:39:36|0.71951
01:39:38|0.71951
01:39:39|0.7192
01:39:39|0.7192
01:39:41|0.7192
01:39:41|0.7192
01:39:42|0.7192
01:39:45|0.7192
01:39:46|0.71957
01:39:46|0.71957
01:39:48|0.71957
01:39:48|0.71957
01:39:50|0.71957
01:39:50|0.71982
01:39:53|0.71982
01:39:53|0.71982
01:39:55|0.71982
01:39:56|0.72033
01:39:57|0.71975
01:39:58|0.71975
01:39:59|0.71975
01:40:00|0.71975
01:40:01|0.71943
01:40:02|0.71944
01:40:03|0.71944
01:40:04|0.71948
01:40:05|0.71916
01:40:07|0.71916
01:40:08|0.71916
01:40:09|0.71916
01:40:10|0.72007
01:40:11|0.72007
01:40:12|0.72007
01:40:13|0.72007
01:40:14|0.71975
01:40:15|0.71984
01:40:16|0.71954
01:40:17|0.71976
01:40:18|0.71976
01:40:19|0.71976
01:40:20|0.71971
01:40:21|0.71971
01:40:22|0.71971
01:40:23|0.71987
01:40:24|0.71993
01:40:25|0.71972
01:40:26|0.71972
01:40:27|0.71941
01:40:28|0.71956
01:40:29|0.71968
01:40:31|0.71968
01:40:31|0.71968
01:40:33|0.71968
01:40:34|0.71968
01:40:35|0.71968
01:40:36|0.71986
01:40:38|0.72042
01:40:39|0.72048
01:40:40|0.72069
01:40:40|0.72016
01:40:42|0.72016
01:40:43|0.72016
01:40:44|0.72016
01:40:46|0.72068
01:40:46|0.72068
01:40:48|0.72062
01:40:49|0.72062
01:40:50|0.72057
01:40:51|0.72008
01:40:52|0.72008
01:40:53|0.72008
01:40:54|0.72008
01:40:55|0.72008
01:40:56|0.7199
01:40:57|0.7199
01:40:58|0.7199
01:40:59|0.7199
01:41:01|0.71993
01:41:02|0.71993
01:41:02|0.71993
01:41:03|0.71973
01:41:04|0.71973
01:41:06|0.71973
01:41:07|0.71973
01:41:08|0.71973
01:41:10|0.72016
01:41:10|0.72016
01:41:11|0.72016
01:41:12|0.72016
01:41:13|0.7207
01:41:14|0.7207
01:41:16|0.7207
01:41:17|0.7207
01:41:18|0.7207
01:41:19|0.7207
01:41:20|0.7207
01:41:21|0.7207
01:41:22|0.7207
01:41:23|0.72024
01:41:24|0.72024
01:41:25|0.72024
01:41:26|0.72024
01:41:28|0.71987
01:41:29|0.71987
01:41:30|0.71987
01:41:30|0.71968
01:41:32|0.71968
01:41:32|0.71968
01:41:33|0.71968
01:41:34|0.71968
01:41:36|0.71968
01:41:37|0.72014
01:41:39|0.72014
01:41:40|0.7201
01:41:42|0.7201
01:41:43|0.7201
01:41:43|0.7201
01:41:45|0.72033
01:41:46|0.72033
01:41:47|0.72033
01:41:48|0.72033
01:41:49|0.72033
01:41:50|0.72034
01:41:52|0.72034
01:41:52|0.72034
01:41:53|0.72034
01:41:54|0.72034
01:41:56|0.71998
01:41:57|0.71998
01:41:58|0.71962
01:41:59|0.71962
01:42:00|0.71962
01:42:01|0.71962
01:42:02|0.71942
01:42:03|0.71942
01:42:04|0.71942
01:42:05|0.71942
01:42:07|0.71942
01:42:08|0.71942
01:42:08|0.71942
01:42:09|0.71942
01:42:11|0.71937
01:42:11|0.71937
01:42:12|0.71937
01:42:14|0.71965
01:42:15|0.71965
01:42:16|0.71965
01:42:16|0.71965
01:42:18|0.71965
01:42:18|0.71965
01:42:20|0.71965
01:42:21|0.71922
01:42:21|0.71913
01:42:22|0.71898
01:42:23|0.71914
01:42:25|0.71914
01:42:26|0.71914
01:42:27|0.71914
01:42:28|0.719
01:42:29|0.719
01:42:30|0.71885
01:42:31|0.71855
01:42:32|0.71855
01:42:33|0.71855
01:42:34|0.71855
01:42:35|0.71855
01:42:36|0.71855
01:42:37|0.71855
01:42:38|0.71855
01:42:40|0.71878
01:42:41|0.71865
01:42:42|0.71865
01:42:43|0.71865
01:42:44|0.71865
01:42:45|0.71845
01:42:46|0.71815
01:42:47|0.71815
01:42:48|0.71822
01:42:50|0.71822
01:42:50|0.71822
01:42:51|0.71821
01:42:53|0.71821
01:42:54|0.71821
01:42:55|0.718
01:42:56|0.718
01:42:57|0.71771
01:42:57|0.71771
01:42:59|0.71759
01:43:00|0.71708
01:43:01|0.71708
01:43:02|0.71717
01:43:03|0.71749
01:43:04|0.71764
01:43:05|0.71753
01:43:06|0.71753
01:43:07|0.71783
01:43:08|0.71804
01:43:09|0.71801
01:43:11|0.71839
01:43:12|0.71849
01:43:12|0.7184
01:43:14|0.7184
01:43:15|0.7184
01:43:15|0.71838
01:43:17|0.71838
01:43:18|0.71838
01:43:18|0.71838
01:43:19|0.71809
01:43:20|0.71838
01:43:21|0.71838
01:43:23|0.71845
01:43:24|0.71839
01:43:25|0.71839
01:43:25|0.71839
01:43:27|0.71839
01:43:28|0.71839
01:43:29|0.71839
01:43:30|0.71836
01:43:30|0.71836
01:43:31|0.71836
01:43:33|0.71836
01:43:34|0.71836
01:43:35|0.71836
01:43:36|0.71836
01:43:36|0.71836
01:43:38|0.7185
01:43:39|0.71843
01:43:40|0.71843
01:43:42|0.71828
01:43:43|0.71828
01:43:44|0.71956
01:43:44|0.71956
01:43:45|0.71964
01:43:47|0.7194
01:43:47|0.71911
01:43:49|0.71908
01:43:50|0.71908
01:43:52|0.71875
01:43:52|0.71875
01:43:54|0.71813
01:43:55|0.71813
01:43:56|0.71813
01:43:56|0.71804
01:43:58|0.71829
01:43:58|0.71829
01:44:00|0.71829
01:44:01|0.71846
01:44:01|0.71834
01:44:02|0.71834
01:44:04|0.71834
01:44:06|0.71804
01:44:06|0.71789
01:44:08|0.71814
01:44:08|0.71814
01:44:10|0.71824
01:44:12|0.71824
01:44:13|0.71788
01:44:14|0.71788
01:44:14|0.71804
01:44:16|0.71716
01:44:17|0.71737
01:44:18|0.71738
01:44:19|0.71729
01:44:20|0.7172
01:44:21|0.71719
01:44:23|0.71744
01:44:23|0.71719
01:44:24|0.7172
01:44:26|0.71712
01:44:27|0.71712
01:44:28|0.7174
01:44:28|0.7174
01:44:29|0.71693
01:44:30|0.71706
01:44:31|0.71658
01:44:33|0.71658
01:44:33|0.71658
01:44:34|0.71658
01:44:36|0.71712
01:44:36|0.71707
01:44:37|0.71706
01:44:39|0.71706
01:44:39|0.71709
01:44:41|0.71699
01:44:41|0.7167
01:44:43|0.71653
01:44:45|0.71664
01:44:45|0.71664
01:44:46|0.71664
01:44:47|0.7168
01:44:49|0.7168
01:44:50|0.7168
01:44:51|0.7168
01:44:52|0.7168
01:44:54|0.7168
01:44:54|0.7168
01:44:56|0.71693
01:44:57|0.71693
01:44:57|0.71693
01:44:58|0.71693
01:45:00|0.71693
01:45:01|0.71676
01:45:03|0.71676
01:45:04|0.71645
01:45:05|0.71699
01:45:06|0.71699
01:45:07|0.71614
01:45:08|0.71614
01:45:08|0.71588
01:45:10|0.71688
01:45:11|0.71688
01:45:13|0.71707
01:45:14|0.71707
01:45:15|0.71727
01:45:15|0.71671
01:45:16|0.71671
01:45:17|0.71671
01:45:18|0.71671
01:45:19|0.71671
01:45:20|0.71657
01:45:21|0.71664
01:45:22|0.71664
01:45:23|0.71723
01:45:24|0.71719
01:45:26|0.71657
01:45:26|0.71657
01:45:28|0.71657
01:45:28|0.71657
01:45:29|0.71657
01:45:31|0.71579
01:45:31|0.71616
01:45:33|0.71597
01:45:34|0.71648
01:45:34|0.71648
01:45:36|0.71648
01:45:37|0.71648
01:45:38|0.71648
01:45:38|0.71648
01:45:39|0.71595
01:45:41|0.71595
01:45:41|0.71595
01:45:43|0.71595
01:45:44|0.71595
01:45:45|0.71565
01:45:47|0.71565
01:45:48|0.71565
01:45:49|0.71565
01:45:50|0.71565
01:45:51|0.71565
01:45:52|0.71565
01:45:53|0.71612
01:45:55|0.71597
01:45:55|0.71595
01:45:57|0.71571
01:45:57|0.71611
01:45:59|0.71611
01:46:01|0.71632
01:46:01|0.71695
01:46:03|0.71667
01:46:04|0.71666
01:46:05|0.71638
01:46:06|0.71674
01:46:07|0.71609
01:46:07|0.71599
01:46:09|0.71615
01:46:10|0.71601
01:46:11|0.71653
01:46:12|0.71721
01:46:13|0.71737
01:46:14|0.7176
01:46:15|0.71726
01:46:17|0.71745
01:46:18|0.71725
01:46:18|0.71737
01:46:19|0.71737
01:46:21|0.71718
01:46:22|0.71704
01:46:23|0.71703
01:46:24|0.71693
01:46:25|0.71693
01:46:26|0.71666
01:46:27|0.7166
01:46:28|0.71688
01:46:29|0.71696
01:46:30|0.71713
01:46:31|0.71718
01:46:32|0.71704
01:46:33|0.71749
01:46:34|0.71676
01:46:35|0.71683
01:46:36|0.71683
01:46:38|0.71688
01:46:39|0.71735
01:46:39|0.71743
01:46:40|0.71779
01:46:41|0.71764
01:46:43|0.71764
01:46:44|0.71816
01:46:46|0.71812
01:46:47|0.71812
01:46:47|0.71804
01:46:49|0.71793
01:46:50|0.71767
01:46:51|0.71773
01:46:52|0.71781
01:46:53|0.71782
01:46:54|0.71782
01:46:55|0.71784
01:46:56|0.71813
01:46:57|0.71814
01:46:58|0.71782
01:46:59|0.71755
01:47:00|0.71755
01:47:01|0.71794
01:47:02|0.71785
01:47:03|0.71785
01:47:04|0.7175
01:47:05|0.71759
01:47:06|0.71715
01:47:07|0.7171
01:47:08|0.71753
01:47:09|0.71697
01:47:10|0.71731
01:47:12|0.71731
01:47:13|0.71709
01:47:14|0.71683
01:47:15|0.71683
01:47:16|0.7173
01:47:17|0.71736
01:47:18|0.71754
01:47:19|0.7176
01:47:19|0.71782
01:47:20|0.71746
01:47:22|0.71785
01:47:22|0.71718
01:47:24|0.71736
01:47:25|0.71746
01:47:27|0.71772
01:47:28|0.71745
01:47:29|0.71814
01:47:30|0.71787
01:47:31|0.71806
01:47:32|0.71806
01:47:32|0.71816
01:47:33|0.71816
01:47:35|0.71816
01:47:36|0.71769
01:47:37|0.71771
01:47:38|0.71771
01:47:39|0.71771
01:47:40|0.71771
01:47:41|0.71771
01:47:41|0.71771
01:47:43|0.71771
01:47:44|0.71771
01:47:46|0.71783
01:47:47|0.71783
01:47:47|0.71783
01:47:48|0.71783
01:47:50|0.71783
01:47:51|0.71783
01:47:51|0.71783
01:47:53|0.71783
01:47:54|0.71783
01:47:55|0.71783
01:47:57|0.71783
01:47:57|0.71783
01:47:58|0.71783
01:48:00|0.71783
01:48:00|0.71783
01:48:02|0.71783
01:48:02|0.71842
01:48:03|0.71842
01:48:05|0.71842
01:48:05|0.7183
01:48:07|0.71792
01:48:07|0.71792
01:48:09|0.71733
01:48:10|0.71733
01:48:12|0.71719
01:48:13|0.71705
01:48:13|0.71705
01:48:15|0.71705
01:48:15|0.71705
01:48:17|0.71705
01:48:18|0.71705
01:48:19|0.71676
01:48:20|0.71671
01:48:21|0.71634
01:48:22|0.71634
01:48:22|0.71634
01:48:24|0.71642
01:48:24|0.71642
01:48:26|0.71636
01:48:27|0.71636
01:48:28|0.71636
01:48:29|0.71636
01:48:29|0.71636
01:48:32|0.71627
01:48:32|0.71664
01:48:34|0.71664
01:48:35|0.71585
01:48:36|0.71585
01:48:37|0.71585
01:48:37|0.71652
01:48:38|0.71652
01:48:40|0.71652
01:48:40|0.71652
01:48:41|0.71652
01:48:43|0.71683
01:48:43|0.71696
01:48:46|0.71696
01:48:48|0.71668
01:48:49|0.71668
01:48:51|0.71668
01:48:51|0.71668
01:48:52|0.71651
01:48:54|0.7166
01:48:55|0.7166
01:48:56|0.7163
01:48:57|0.71646
01:48:58|0.71646
01:48:59|0.71569
01:48:59|0.71569
01:49:01|0.71569
01:49:01|0.71569
01:49:03|0.71569
01:49:04|0.71598
01:49:05|0.71598
01:49:06|0.71598
01:49:07|0.71598
01:49:08|0.71598
01:49:09|0.71598
01:49:11|0.71598
01:49:11|0.71598
01:49:12|0.71598
01:49:14|0.71598
01:49:15|0.71626
01:49:16|0.71626
01:49:17|0.71626
01:49:18|0.71626
01:49:19|0.71652
01:49:20|0.71652
01:49:21|0.71652
01:49:22|0.71652
01:49:23|0.71652
01:49:24|0.71614
01:49:25|0.71606
01:49:26|0.71606
01:49:27|0.71606
01:49:28|0.71606
01:49:29|0.71632
01:49:30|0.71632
01:49:31|0.71632
01:49:32|0.71632
01:49:33|0.71632
01:49:35|0.71632
01:49:35|0.71632
01:49:36|0.71632
01:49:37|0.71632
01:49:38|0.71721
01:49:40|0.71721
01:49:40|0.71721
01:49:41|0.71721
01:49:42|0.71755
01:49:43|0.71755
01:49:44|0.71755
01:49:45|0.71755
01:49:53|0.71812
01:49:54|0.71804
01:49:55|0.71785
01:49:56|0.71785
01:49:57|0.71785
01:49:58|0.71785
01:50:00|0.71785
01:50:01|0.71785
01:50:02|0.71785
01:50:02|0.71815
01:50:03|0.71815
01:50:05|0.71815
01:50:05|0.71815
01:50:08|0.71815
01:50:08|0.71815
01:50:10|0.71815
01:50:10|0.71855
01:50:11|0.71855
01:50:12|0.71855
01:50:13|0.71855
01:50:14|0.71855
01:50:15|0.71855
01:50:17|0.71855
01:50:17|0.71855
01:50:19|0.71914
01:50:19|0.71932
01:50:21|0.71929
01:50:22|0.71929
01:50:22|0.71929
01:50:23|0.71929
01:50:25|0.71929
01:50:26|0.71929
01:50:27|0.71995
01:50:28|0.7201
01:50:29|0.7201
01:50:30|0.72045
01:50:31|0.72068
01:50:32|0.72099
01:50:33|0.72099
01:50:34|0.72099
01:50:35|0.72092
01:50:36|0.72092
01:50:37|0.72124
01:50:38|0.72124
01:50:40|0.72124
01:50:40|0.7213
01:50:42|0.7213
01:50:43|0.7213
01:50:44|0.72171
01:50:44|0.72171
01:50:46|0.72171
01:50:47|0.72171
01:50:48|0.72171
01:50:50|0.72171
01:50:50|0.72171
01:50:52|0.72171
01:50:54|0.72171
01:50:55|0.72084
01:50:56|0.7208
01:50:56|0.7208
01:50:58|0.7208
01:50:59|0.7208
01:51:01|0.7208
01:51:02|0.7208
01:51:03|0.72061
01:51:04|0.72061
01:51:05|0.72061
01:51:06|0.72087
01:51:07|0.72087
01:51:08|0.72087
01:51:09|0.72087
01:51:10|0.72138
01:51:11|0.72138
01:51:12|0.7215
01:51:13|0.7215
01:51:14|0.7215
01:51:15|0.7215
01:51:17|0.7215
01:51:17|0.72152
01:51:19|0.72152
01:51:20|0.72152
01:51:20|0.72091
01:51:21|0.72091
01:51:23|0.72054
01:51:23|0.72054
01:51:24|0.72045
01:51:25|0.72045
01:51:27|0.72045
01:51:27|0.72036
01:51:29|0.72069
01:51:30|0.72069
01:51:31|0.72069
01:51:32|0.72043
01:51:33|0.72043
01:51:34|0.72015
01:51:35|0.72015
01:51:35|0.72015
01:51:36|0.72015
01:51:38|0.72015
01:51:38|0.72017
01:51:39|0.72017
01:51:41|0.72019
01:51:42|0.72019
01:51:43|0.72019
01:51:44|0.72019
01:51:45|0.72019
01:51:46|0.72019
01:51:47|0.72019
01:51:49|0.72019
01:51:49|0.72019
01:51:51|0.72019
01:51:52|0.72019
01:51:53|0.72019
01:51:54|0.71973
01:51:55|0.71973
01:51:56|0.71973
01:51:57|0.71973
01:51:58|0.71973
01:52:00|0.71973
01:52:00|0.71973
01:52:02|0.71973
01:52:03|0.71949
01:52:05|0.71949
01:52:06|0.71949
01:52:07|0.71949
01:52:08|0.71933
01:52:09|0.71933
01:52:10|0.71927
01:52:12|0.71927
01:52:12|0.71927
01:52:14|0.71927
01:52:16|0.719
01:52:17|0.71887
01:52:18|0.71887
01:52:18|0.71887
01:52:19|0.71887
01:52:21|0.71855
01:52:22|0.71855
01:52:22|0.71832
01:52:23|0.71832
01:52:24|0.71833
01:52:26|0.71834
01:52:27|0.71834
01:52:28|0.71834
01:52:28|0.71835
01:52:30|0.71835
01:52:30|0.71835
01:52:32|0.71842
01:52:32|0.71842
01:52:34|0.71842
01:52:34|0.71842
01:52:36|0.71842
01:52:36|0.71842
01:52:38|0.71842
01:52:39|0.71842
01:52:40|0.71842
01:52:41|0.71842
01:52:42|0.71891
01:52:43|0.71891
01:52:44|0.71891
01:52:44|0.71891
01:52:45|0.71884
01:52:47|0.71905
01:52:48|0.71905
01:52:50|0.71905
01:52:51|0.71905
01:52:53|0.71928
01:52:54|0.71928
01:52:56|0.71928
01:52:57|0.71928
01:52:58|0.71963
01:52:59|0.71963
01:52:59|0.71963
01:53:01|0.71968
01:53:02|0.71975
01:53:03|0.72003
01:53:03|0.72003
01:53:05|0.72003
01:53:06|0.72003
01:53:07|0.72003
01:53:08|0.72003
01:53:09|0.71975
01:53:10|0.71986
01:53:11|0.71986
01:53:12|0.71986
01:53:13|0.71986
01:53:14|0.71986
01:53:14|0.71986
01:53:16|0.71986
01:53:17|0.71986
01:53:17|0.71986
01:53:19|0.72002
01:53:20|0.72002
01:53:21|0.72002
01:53:23|0.72002
01:53:23|0.72002
01:53:24|0.71989
01:53:26|0.72017
01:53:27|0.72017
01:53:28|0.72017
01:53:28|0.72017
01:53:30|0.72029
01:53:30|0.72029
01:53:32|0.72029
01:53:33|0.72029
01:53:34|0.72094
01:53:35|0.72094
01:53:36|0.72094
01:53:38|0.72094
01:53:38|0.72086
01:53:39|0.72086
01:53:40|0.72086
01:53:41|0.72086
01:53:42|0.72086
01:53:43|0.72086
01:53:44|0.72086
01:53:46|0.72087
01:53:46|0.72087
01:53:47|0.72084
01:53:48|0.72084
01:53:50|0.72084
01:53:50|0.72084
01:53:52|0.72093
01:53:52|0.72093
01:53:54|0.72093
01:53:55|0.72074
01:53:56|0.72113
01:53:57|0.72113
01:53:59|0.72113
01:54:00|0.72113
01:54:01|0.72113
01:54:02|0.72083
01:54:04|0.72054
01:54:05|0.72054
01:54:06|0.72035
01:54:07|0.72035
01:54:08|0.72035
01:54:09|0.72103
01:54:10|0.72103
01:54:12|0.72122
01:54:12|0.72129
01:54:13|0.72129
01:54:15|0.72129
01:54:16|0.72164
01:54:17|0.72164
01:54:17|0.72164
01:54:19|0.72164
01:54:20|0.7213
01:54:22|0.7213
01:54:22|0.72128
01:54:23|0.72128
01:54:24|0.72128
01:54:26|0.72128
01:54:27|0.72128
01:54:28|0.72128
01:54:28|0.72145
01:54:30|0.72145
01:54:30|0.72145
01:54:31|0.72145
01:54:32|0.72145
01:54:34|0.72145
01:54:35|0.72068
01:54:36|0.72068
01:54:37|0.72068
01:54:38|0.72068
01:54:38|0.72068
01:54:39|0.72112
01:54:41|0.72112
01:54:42|0.72112
01:54:43|0.72121
01:54:43|0.72121
01:54:45|0.72121
01:54:46|0.72121
01:54:47|0.72121
01:54:47|0.72121
01:54:49|0.72121
01:54:50|0.72121
01:54:52|0.72121
01:54:53|0.72121
01:54:53|0.72121
01:54:55|0.72121
01:54:56|0.72082
01:54:58|0.72082
01:54:59|0.72082
01:54:59|0.72082
01:55:00|0.72082
01:55:02|0.72082
01:55:02|0.72082
01:55:03|0.72082
01:55:04|0.72082
01:55:06|0.72082
01:55:07|0.72082
01:55:08|0.72082
01:55:09|0.72061
01:55:10|0.72061
01:55:11|0.72061
01:55:12|0.72061
01:55:12|0.72061
01:55:14|0.72061
01:55:14|0.72061
01:55:16|0.72075
01:55:17|0.72075
01:55:18|0.72075
01:55:19|0.72075
01:55:20|0.72049
01:55:21|0.72049
01:55:22|0.72049
01:55:24|0.72049
01:55:24|0.72049
01:55:26|0.72049
01:55:26|0.72049
01:55:27|0.72049
01:55:28|0.72049
01:55:29|0.72049
01:55:30|0.72049
01:55:31|0.72049
01:55:32|0.72117
01:55:33|0.72117
01:55:35|0.72101
01:55:35|0.72101
01:55:37|0.72072
01:55:38|0.72049
01:55:38|0.72028
01:55:40|0.72028
01:55:41|0.72028
01:55:42|0.71994
01:55:43|0.71994
01:55:44|0.71994
01:55:45|0.71994
01:55:46|0.71994
01:55:47|0.71994
01:55:48|0.71994
01:55:49|0.71994
01:55:50|0.71994
01:55:51|0.71994
01:55:52|0.71973
01:55:53|0.71973
01:55:54|0.71973
01:55:55|0.71973
01:55:56|0.71973
01:55:58|0.72014
01:55:59|0.72014
01:55:59|0.71995
01:56:00|0.71995
01:56:02|0.71995
01:56:02|0.71995
01:56:04|0.71917
01:56:05|0.71917
01:56:06|0.71907
01:56:07|0.71953
01:56:09|0.71953
01:56:10|0.71953
01:56:11|0.71953
01:56:11|0.71953
01:56:13|0.71975
01:56:13|0.71975
01:56:14|0.71975
01:56:16|0.71975
01:56:16|0.71975
01:56:18|0.71975
01:56:19|0.71975
01:56:20|0.71975
01:56:21|0.71975
01:56:23|0.7201
01:56:24|0.72024
01:56:25|0.72024
01:56:26|0.72024
01:56:27|0.72024
01:56:28|0.72024
01:56:29|0.71991
01:56:30|0.71991
01:56:31|0.71991
01:56:32|0.71991
01:56:33|0.71991
01:56:33|0.71917
01:56:35|0.71917
01:56:36|0.71962
01:56:37|0.71962
01:56:38|0.71962
01:56:39|0.71962
01:56:40|0.71962
01:56:41|0.71962
01:56:42|0.71962
01:56:43|0.71962
01:56:44|0.71962
01:56:45|0.71962
01:56:46|0.71962
01:56:49|0.71962
01:56:50|0.71962
01:56:50|0.71962
01:56:51|0.71962
01:56:53|0.71962
01:56:53|0.71962
01:56:55|0.71962
01:56:56|0.71962
01:56:57|0.71962
01:56:57|0.71962
01:56:59|0.71962
01:57:00|0.71962
01:57:01|0.72012
01:57:02|0.72012
01:57:03|0.72012
01:57:04|0.72012
01:57:05|0.72012
01:57:06|0.72012
01:57:08|0.72012
01:57:09|0.72012
01:57:10|0.72012
01:57:11|0.72012
01:57:12|0.72012
01:57:12|0.72012
01:57:13|0.72012
01:57:15|0.72012
01:57:15|0.72008
01:57:16|0.72008
01:57:17|0.72008
01:57:19|0.72008
01:57:20|0.7195
01:57:21|0.7195
01:57:22|0.7195
01:57:24|0.7195
01:57:24|0.71938
01:57:26|0.71938
01:57:27|0.71938
01:57:27|0.71938
01:57:29|0.71938
01:57:30|0.71938
01:57:30|0.71938
01:57:32|0.71938
01:57:32|0.71938
01:57:33|0.71938
01:57:34|0.71938
01:57:36|0.71938
01:57:37|0.7201
01:57:37|0.71999
01:57:39|0.71982
01:57:40|0.71973
01:57:41|0.71951
01:57:42|0.71951
01:57:43|0.71951
01:57:44|0.71951
01:57:45|0.71951
01:57:46|0.71951
01:57:47|0.71951
01:57:48|0.71951
01:57:49|0.71951
01:57:50|0.71951
01:57:51|0.71951
01:57:52|0.71951
01:57:53|0.71951
01:57:55|0.7204
01:57:56|0.71992
01:57:57|0.71992
01:57:59|0.71992
01:58:00|0.71992
01:58:01|0.71949
01:58:01|0.71949
01:58:03|0.71943
01:58:04|0.71943
01:58:05|0.71943
01:58:06|0.71943
01:58:07|0.71924
01:58:08|0.71923
01:58:08|0.71949
01:58:10|0.71949
01:58:11|0.7192
01:58:12|0.7192
01:58:12|0.7192
01:58:14|0.7192
01:58:15|0.7192
01:58:15|0.7192
01:58:17|0.7192
01:58:18|0.7192
01:58:19|0.7192
01:58:20|0.719
01:58:21|0.71913
01:58:21|0.71913
01:58:24|0.71913
01:58:25|0.71888
01:58:26|0.71888
01:58:27|0.71888
01:58:27|0.71888
01:58:28|0.71874
01:58:29|0.71874
01:58:31|0.71874
01:58:32|0.71874
01:58:32|0.71874
01:58:34|0.71874
01:58:35|0.71874
01:58:36|0.71874
01:58:37|0.71874
01:58:38|0.71874
01:58:39|0.71874
01:58:40|0.71874
01:58:41|0.71874
01:58:42|0.71874
01:58:43|0.71874
01:58:44|0.71874
01:58:45|0.7189
01:58:46|0.7189
01:58:47|0.7189
01:58:48|0.7189
01:58:49|0.71873
01:58:50|0.71873
01:58:51|0.71873
01:58:52|0.71873
01:58:53|0.71898
01:58:54|0.71898
01:58:56|0.71896
01:58:58|0.71896
01:58:58|0.71896
01:59:00|0.71896
01:59:01|0.71896
01:59:01|0.71896
01:59:03|0.71896
01:59:04|0.71916
01:59:05|0.71916
01:59:06|0.71916
01:59:07|0.71935
01:59:08|0.71931
01:59:09|0.71931
01:59:10|0.71908
01:59:12|0.71929
01:59:13|0.71904
01:59:14|0.71904
01:59:14|0.7188
01:59:15|0.71868
01:59:17|0.71883
01:59:18|0.7187
01:59:19|0.71866
01:59:20|0.71866
01:59:21|0.71866
01:59:22|0.71888
01:59:24|0.71888
01:59:24|0.71888
01:59:26|0.71888
01:59:26|0.71855
01:59:28|0.71855
01:59:29|0.71855
01:59:30|0.71817
01:59:42|0.71817
01:59:42|0.71818
01:59:43|0.71854
01:59:45|0.71852
01:59:45|0.71852
01:59:46|0.71852
01:59:48|0.71838
01:59:48|0.71813
01:59:49|0.71813
01:59:51|0.71808
01:59:51|0.71821
01:59:53|0.71821
01:59:54|0.71821
01:59:54|0.71821
01:59:56|0.7183
01:59:58|0.71818
01:59:59|0.71818
02:00:00|0.71838
02:00:01|0.71838
02:00:02|0.71853
02:00:03|0.71853
02:00:04|0.71808
02:00:06|0.71765
02:00:07|0.71765
02:00:08|0.71756
02:00:08|0.71756
02:00:09|0.71756
02:00:11|0.71756
02:00:12|0.71739
02:00:13|0.71739
02:00:15|0.71725
02:00:15|0.71708
02:00:16|0.71724
02:00:18|0.71673
02:00:18|0.71673
02:00:19|0.71669
02:00:20|0.71693
02:00:22|0.71693
02:00:22|0.71693
02:00:23|0.71702
02:00:24|0.71702
02:00:26|0.71702
02:00:27|0.71702
02:00:28|0.71702
02:00:29|0.71722
02:00:29|0.71694
02:00:30|0.71681
02:00:31|0.71681
02:00:32|0.71681
02:00:34|0.71746
02:00:34|0.71746
02:00:36|0.71726
02:00:36|0.71748
02:00:37|0.71765
02:00:38|0.71765
02:00:40|0.71765
02:00:41|0.71725
02:00:42|0.71725
02:00:43|0.71725
02:00:43|0.71725
02:00:44|0.71725
02:00:46|0.71716
02:00:46|0.71716
02:00:48|0.71716
02:00:48|0.71716
02:00:50|0.71716
02:00:51|0.71751
02:00:52|0.71765
02:00:53|0.71765
02:00:54|0.71765
02:00:55|0.71736
02:00:56|0.71736
02:00:58|0.71736
02:00:58|0.71764
02:01:00|0.71764
02:01:01|0.71741
02:01:02|0.71695
02:01:04|0.71681
02:01:05|0.7167
02:01:05|0.7167
02:01:06|0.71658
02:01:08|0.71658
02:01:08|0.71658
02:01:10|0.71658
02:01:11|0.71658
02:01:12|0.71658
02:01:13|0.71699
02:01:13|0.71699
02:01:15|0.71677
02:01:16|0.71677
02:01:18|0.71677
02:01:19|0.71677
02:01:19|0.71671
02:01:21|0.71658
02:01:22|0.71658
02:01:23|0.71658
02:01:23|0.71658
02:01:25|0.71658
02:01:25|0.71658
02:01:27|0.71658
02:01:27|0.71658
02:01:29|0.71658
02:01:30|0.71744
02:01:31|0.71744
02:01:32|0.71744
02:01:32|0.71747
02:01:33|0.71747
02:01:34|0.71747
02:01:35|0.71691
02:01:36|0.71691
02:01:38|0.71691
02:01:38|0.71691
02:01:39|0.71697
02:01:40|0.71666
02:01:42|0.71666
02:01:43|0.71666
02:01:44|0.71666
02:01:45|0.71687
02:01:45|0.71687
02:01:47|0.71687
02:01:47|0.71687
02:01:48|0.71687
02:01:50|0.71687
02:01:51|0.71697
02:01:53|0.71697
02:01:53|0.71697
02:01:55|0.71697
02:01:55|0.71627
02:01:56|0.71627
02:01:58|0.71627
02:02:00|0.71627
02:02:00|0.71629
02:02:02|0.71629
02:02:03|0.71612
02:02:04|0.71548
02:02:06|0.71548
02:02:07|0.71548
02:02:07|0.71548
02:02:09|0.71548
02:02:10|0.71548
02:02:11|0.71548
02:02:11|0.71548
02:02:13|0.71548
02:02:13|0.71548
02:02:15|0.71549
02:02:15|0.71549
02:02:17|0.71624
02:02:17|0.71624
02:02:18|0.71624
02:02:19|0.71553
02:02:20|0.71553
02:02:22|0.71553
02:02:22|0.71553
02:02:23|0.71553
02:02:25|0.71593
02:02:26|0.71593
02:02:27|0.71593
02:02:28|0.71593
02:02:29|0.71593
02:02:31|0.71593
02:02:32|0.71593
02:02:33|0.71593
02:02:34|0.71593
02:02:35|0.71549
02:02:36|0.71573
02:02:36|0.71573
02:02:37|0.71573
02:02:39|0.71573
02:02:40|0.71573
02:02:40|0.71573
02:02:42|0.71573
02:02:43|0.71536
02:02:44|0.71529
02:02:44|0.71529
02:02:46|0.71529
02:02:47|0.71522
02:02:48|0.71484
02:02:48|0.71475
02:02:49|0.71518
02:02:51|0.71518
02:02:52|0.71518
02:02:53|0.71518
02:02:54|0.71518
02:02:55|0.71502
02:02:56|0.71502
02:02:57|0.71502
02:02:58|0.71502
02:03:00|0.71604
02:03:00|0.71604
02:03:02|0.71604
02:03:03|0.71604
02:03:04|0.71606
02:03:04|0.71606
02:03:06|0.716
02:03:08|0.71572
02:03:09|0.71572
02:03:09|0.71572
02:03:11|0.71572
02:03:11|0.71571
02:03:13|0.71544
02:03:14|0.71502
02:03:14|0.71502
02:03:16|0.71502
02:03:17|0.71503
02:03:18|0.71503
02:03:19|0.71503
02:03:21|0.71503
02:03:22|0.71503
02:03:22|0.71503
02:03:24|0.71503
02:03:25|0.71503
02:03:25|0.71503
02:03:27|0.71503
02:03:28|0.71503
02:03:29|0.71503
02:03:30|0.71488
02:03:31|0.71483
02:03:32|0.71483
02:03:33|0.71483
02:03:34|0.71483
02:03:35|0.71483
02:03:36|0.71483
02:03:37|0.71476
02:03:38|0.71476
02:03:40|0.71437
02:03:40|0.71437
02:03:41|0.7142
02:03:42|0.7142
02:03:43|0.7142
02:03:45|0.71456
02:03:46|0.7149
02:03:46|0.71493
02:03:47|0.71493
02:03:49|0.71502
02:03:49|0.71502
02:03:50|0.71502
02:03:51|0.71502
02:03:52|0.71502
02:03:54|0.71461
02:03:55|0.71459
02:03:56|0.71459
02:03:57|0.71459
02:03:58|0.71459
02:03:59|0.71459
02:04:00|0.71459
02:04:01|0.71459
02:04:03|0.71459
02:04:04|0.71459
02:04:04|0.71459
02:04:06|0.71492
02:04:07|0.71492
02:04:08|0.71492
02:04:09|0.71492
02:04:10|0.71492
02:04:11|0.71492
02:04:12|0.71492
02:04:13|0.71492
02:04:14|0.7142
02:04:15|0.7142
02:04:16|0.7142
02:04:17|0.7142
02:04:19|0.71464
02:04:20|0.71464
02:04:20|0.71464
02:04:22|0.71464
02:04:23|0.71464
02:04:24|0.71502
02:04:24|0.71502
02:04:25|0.71502
02:04:26|0.71502
02:04:28|0.71502
02:04:30|0.71502
02:04:31|0.71405
02:04:33|0.71405
02:04:33|0.71407
02:04:35|0.71405
02:04:36|0.71405
02:04:38|0.71405
02:04:39|0.71345
02:04:40|0.71345
02:04:41|0.71345
02:04:42|0.71345
02:04:43|0.71345
02:04:44|0.71345
02:04:45|0.71345
02:04:45|0.71345
02:04:47|0.71345
02:04:49|0.71345
02:04:50|0.71337
02:04:51|0.71337
02:04:52|0.71337
02:04:53|0.71337
02:04:54|0.71337
02:04:55|0.71337
02:04:56|0.71337
02:04:57|0.71337
02:04:58|0.71337
02:04:59|0.71337
02:05:00|0.71337
02:05:01|0.71337
02:05:03|0.71337
02:05:04|0.71411
02:05:06|0.71411
02:05:07|0.7139
02:05:08|0.7139
02:05:09|0.7139
02:05:10|0.7139
02:05:11|0.7139
02:05:12|0.7139
02:05:13|0.7139
02:05:14|0.7139
02:05:16|0.7139
02:05:17|0.7139
02:05:18|0.7139
02:05:19|0.71328
02:05:19|0.71328
02:05:20|0.71352
02:05:21|0.71352
02:05:22|0.71352
02:05:24|0.71352
02:05:24|0.71323
02:05:25|0.71303
02:05:27|0.71303
02:05:28|0.71308
02:05:29|0.71308
02:05:30|0.71331
02:05:31|0.71331
02:05:32|0.71331
02:05:33|0.71331
02:05:34|0.71331
02:05:35|0.71331
02:05:36|0.71331
02:05:37|0.71331
02:05:39|0.71331
02:05:39|0.71331
02:05:40|0.71331
02:05:42|0.71298
02:05:42|0.71298
02:05:43|0.71283
02:05:45|0.71283
02:05:46|0.71283
02:05:47|0.71283
02:05:49|0.71283
02:05:50|0.71283
02:05:51|0.71283
02:05:51|0.71292
02:05:52|0.71342
02:05:53|0.71369
02:05:54|0.71369
02:05:56|0.71369
02:05:57|0.71369
02:05:57|0.71369
02:05:59|0.71369
02:06:00|0.71369
02:06:01|0.71369
02:06:02|0.71369
02:06:03|0.71369
02:06:04|0.71369
02:06:05|0.71369
02:06:06|0.71369
02:06:07|0.71369
02:06:08|0.71369
02:06:09|0.71369
02:06:10|0.71369
02:06:11|0.71369
02:06:13|0.71369
02:06:13|0.71369
02:06:15|0.71471
02:06:15|0.71471
02:06:16|0.71471
02:06:17|0.71471
02:06:19|0.71471
02:06:19|0.7144
02:06:20|0.71448
02:06:21|0.71448
02:06:22|0.71448
02:06:23|0.71454
02:06:25|0.71454
02:06:25|0.71454
02:06:26|0.71454
02:06:27|0.71454
02:06:28|0.71454
02:06:30|0.71454
02:06:30|0.71473
02:06:31|0.71513
02:06:32|0.71513
02:06:34|0.71513
02:06:35|0.71513
02:06:35|0.71513
02:06:36|0.71513
02:06:38|0.71513
02:06:38|0.71539
02:06:39|0.71547
02:06:40|0.71547
02:06:42|0.71547
02:06:42|0.71578
02:06:44|0.71552
02:06:44|0.71562
02:06:45|0.71562
02:06:47|0.71562
02:06:48|0.71562
02:06:49|0.71562
02:06:50|0.71586
02:06:51|0.71586
02:06:53|0.71586
02:06:54|0.71607
02:06:55|0.71624
02:06:56|0.71624
02:06:57|0.71576
02:06:58|0.71576
02:06:59|0.71576
02:07:01|0.71576
02:07:02|0.71576
02:07:03|0.71576
02:07:04|0.71576
02:07:05|0.71576
02:07:05|0.71576
02:07:06|0.71581
02:07:08|0.71581
02:07:09|0.71558
02:07:10|0.71558
02:07:11|0.71558
02:07:12|0.71558
02:07:13|0.71558
02:07:14|0.71558
02:07:15|0.71558
02:07:16|0.71558
02:07:17|0.71558
02:07:18|0.71561
02:07:19|0.71561
02:07:20|0.71561
02:07:21|0.71561
02:07:22|0.71561
02:07:23|0.71561
02:07:24|0.71561
02:07:25|0.71561
02:07:26|0.71561
02:07:27|0.71561
02:07:28|0.71561
02:07:29|0.71525
02:07:30|0.71525
02:07:32|0.71495
02:07:32|0.71495
02:07:33|0.71495
02:07:34|0.71495
02:07:35|0.71495
02:07:37|0.71495
02:07:37|0.71459
02:07:38|0.71459
02:07:40|0.71459
02:07:40|0.71459
02:07:42|0.71459
02:07:42|0.71459
02:07:44|0.71459
02:07:45|0.71459
02:07:47|0.71459
02:07:48|0.71459
02:07:49|0.71459
02:07:51|0.71429
02:07:52|0.71429
02:07:52|0.71429
02:07:53|0.71429
02:07:55|0.71429
02:07:56|0.71429
02:07:57|0.71429
02:07:57|0.71429
02:07:59|0.71429
02:07:59|0.71429
02:08:00|0.71429
02:08:02|0.71429
02:08:03|0.71508
02:08:04|0.71536
02:08:05|0.71501
02:08:06|0.71501
02:08:07|0.71501
02:08:08|0.71501
02:08:10|0.71501
02:08:11|0.71508
02:08:12|0.71568
02:08:13|0.71568
02:08:13|0.71568
02:08:14|0.71569
02:08:16|0.71569
02:08:17|0.71569
02:08:18|0.71569
02:08:19|0.71569
02:08:19|0.71569
02:08:21|0.71569
02:08:22|0.71569
02:08:22|0.71569
02:08:24|0.71569
02:08:25|0.71569
02:08:26|0.71569
02:08:27|0.71569
02:08:28|0.71569
02:08:29|0.71569
02:08:30|0.71569
02:08:30|0.71646
02:08:32|0.71646
02:08:33|0.71646
02:08:34|0.71646
02:08:35|0.71646
02:08:35|0.71659
02:08:36|0.7164
02:08:38|0.7164
02:08:38|0.7164
02:08:39|0.7164
02:08:40|0.7164
02:08:42|0.7164
02:08:43|0.7164
02:08:44|0.7164
02:08:44|0.7164
02:08:45|0.7164
02:08:48|0.7164
02:08:48|0.7164
02:08:50|0.7164
02:08:52|0.71594
02:08:53|0.71577
02:08:53|0.71577
02:08:55|0.71577
02:08:56|0.71577
02:08:57|0.71577
02:08:57|0.71576
02:08:59|0.71576
02:09:00|0.71576
02:09:00|0.71576
02:09:02|0.71576
02:09:02|0.71558
02:09:04|0.71558
02:09:05|0.71558
02:09:05|0.71558
02:09:14|0.71558
02:09:14|0.71529
02:09:15|0.71529
02:09:17|0.71529
02:09:18|0.71529
02:09:19|0.71529
02:09:19|0.7152
02:09:21|0.7152
02:09:22|0.7152
02:09:23|0.7152
02:09:23|0.7152
02:09:24|0.7152
02:09:26|0.7152
02:09:27|0.7152
02:09:28|0.7152
02:09:29|0.7152
02:09:30|0.7152
02:09:31|0.7152
02:09:32|0.7152
02:09:33|0.7152
02:09:34|0.7152
02:09:35|0.7152
02:09:36|0.7152
02:09:37|0.7152
02:09:38|0.7152
02:09:39|0.7152
02:09:40|0.7152
02:09:41|0.7152
02:09:43|0.7152
02:09:44|0.7152
02:09:44|0.7152
02:09:45|0.7152
02:09:46|0.7152
02:09:48|0.7152
02:09:49|0.7152
02:09:50|0.7152
02:09:51|0.7152
02:09:52|0.7152
02:09:54|0.7152
02:09:55|0.71555
02:09:55|0.71555
02:09:56|0.71555
02:09:58|0.71555
02:09:59|0.71555
02:10:00|0.71555
02:10:01|0.71555
02:10:02|0.71555
02:10:04|0.71555
02:10:05|0.71555
02:10:06|0.71555
02:10:06|0.71555
02:10:07|0.71555
02:10:09|0.71555
02:10:10|0.71555
02:10:11|0.71555
02:10:12|0.71555
02:10:13|0.71555
02:10:14|0.71481
02:10:15|0.71481
02:10:17|0.71511
02:10:17|0.71511
02:10:18|0.71585
02:10:19|0.71585
02:10:20|0.71585
02:10:22|0.71585
02:10:22|0.71585
02:10:23|0.71618
02:10:25|0.71618
02:10:25|0.71618
02:10:27|0.71618
02:10:28|0.71564
02:10:29|0.71564
02:10:30|0.71564
02:10:31|0.71564
02:10:32|0.71564
02:10:33|0.71564
02:10:34|0.71564
02:10:35|0.71564
02:10:36|0.71564
02:10:37|0.71564
02:10:38|0.71564
02:10:39|0.71564
02:10:40|0.71564
02:10:41|0.71564
02:10:42|0.71564
02:10:44|0.71564
02:10:44|0.71564
02:10:46|0.71564
02:10:47|0.71564
02:10:48|0.71564
02:10:50|0.71564
02:10:51|0.71564
02:10:52|0.71564
02:10:52|0.71564
02:10:54|0.71564
02:10:55|0.71666
02:10:56|0.71666
02:10:57|0.71659
02:10:58|0.71659
02:11:00|0.71642
02:11:01|0.71642
02:11:01|0.71642
02:11:02|0.71642
02:11:04|0.71642
02:11:04|0.71642
02:11:05|0.71642
02:11:07|0.71642
02:11:08|0.71536
02:11:08|0.71536
02:11:09|0.71536
02:11:11|0.71536
02:11:12|0.71536
02:11:13|0.71536
02:11:13|0.71536
02:11:15|0.71536
02:11:16|0.71536
02:11:17|0.71536
02:11:18|0.71588
02:11:19|0.71588
02:11:20|0.71588
02:11:21|0.71588
02:11:22|0.71588
02:11:23|0.71588
02:11:24|0.71501
02:11:25|0.71501
02:11:26|0.71501
02:11:27|0.71501
02:11:28|0.71501
02:11:30|0.71501
02:11:31|0.71501
02:11:31|0.71501
02:11:33|0.71508
02:11:34|0.71508
02:11:35|0.71508
02:11:36|0.71508
02:11:37|0.71495
02:11:38|0.71495
02:11:40|0.71495
02:11:41|0.71495
02:11:43|0.71495
02:11:43|0.71495
02:11:45|0.71495
02:11:46|0.71495
02:11:47|0.71495
02:11:47|0.71495
02:11:48|0.71495
02:11:49|0.71495
02:11:50|0.71495
02:11:52|0.71495
02:11:53|0.71495
02:11:54|0.71495
02:11:55|0.71495
02:11:56|0.71495
02:11:57|0.71495
02:11:58|0.71504
02:11:59|0.71513
02:12:00|0.71513
02:12:01|0.71527
02:12:02|0.71527
02:12:03|0.71527
02:12:04|0.71473
02:12:05|0.71473
02:12:06|0.71473
02:12:07|0.71473
02:12:08|0.71473
02:12:09|0.71473
02:12:10|0.71473
02:12:11|0.71473
02:12:12|0.71473
02:12:14|0.71473
02:12:14|0.71473
02:12:15|0.71473
02:12:16|0.71473
02:12:17|0.71468
02:12:19|0.71468
02:12:20|0.71468
02:12:21|0.71468
02:12:22|0.71468
02:12:23|0.71487
02:12:24|0.71487
02:12:25|0.71487
02:12:26|0.71487
02:12:27|0.71487
02:12:28|0.71492
02:12:29|0.71492
02:12:30|0.71492
02:12:31|0.71492
02:12:32|0.71492
02:12:33|0.71492
02:12:34|0.71492
02:12:36|0.71492
02:12:36|0.71492
02:12:37|0.71492
02:12:39|0.71487
02:12:40|0.71487
02:12:41|0.715
02:12:42|0.715
02:12:43|0.715
02:12:44|0.715
02:12:45|0.715
02:12:47|0.715
02:12:48|0.715
02:12:48|0.715
02:12:50|0.715
02:12:51|0.715
02:12:52|0.715
02:12:53|0.715
02:12:54|0.715
02:12:55|0.715
02:12:56|0.715
02:12:58|0.715
02:12:59|0.71513
02:13:00|0.71513
02:13:01|0.71513
02:13:01|0.71513
02:13:03|0.71513
02:13:04|0.71513
02:13:04|0.71513
02:13:05|0.71513
02:13:07|0.71513
02:13:07|0.71513
02:13:09|0.71513
02:13:10|0.71513
02:13:11|0.71513
02:13:12|0.71513
02:13:12|0.71513
02:13:14|0.71513
02:13:14|0.71513
02:13:16|0.71513
02:13:17|0.71468
02:13:17|0.71468
02:13:19|0.71468
02:13:20|0.71468
02:13:21|0.71468
02:13:22|0.71468
02:13:22|0.71468
02:13:24|0.71468
02:13:24|0.71468
02:13:25|0.71389
02:13:27|0.71389
02:13:27|0.71389
02:13:29|0.71389
02:13:30|0.71389
02:13:31|0.71389
02:13:32|0.71389
02:13:33|0.71389
02:13:33|0.71389
02:13:35|0.71389
02:13:36|0.71389
02:13:37|0.71389
02:13:37|0.71389
02:13:39|0.71389
02:13:41|0.71389
02:13:41|0.71332
02:13:43|0.71332
02:13:45|0.71332
02:13:46|0.71332
02:13:47|0.71332
02:13:48|0.71332
02:13:49|0.71332
02:13:50|0.71332
02:13:51|0.71332
02:13:52|0.71332
02:13:53|0.71401
02:13:54|0.71401
02:13:56|0.71401
02:13:57|0.71401
02:13:57|0.71401
02:13:59|0.71401
02:13:59|0.71401
02:14:01|0.71401
02:14:02|0.71401
02:14:02|0.71401
02:14:03|0.71401
02:14:04|0.71401
02:14:05|0.71401
02:14:07|0.71401
02:14:08|0.71401
02:14:09|0.71401
02:14:10|0.71401
02:14:11|0.71401
02:14:12|0.71401
02:14:13|0.71401
02:14:14|0.71401
02:14:15|0.71401
02:14:16|0.71401
02:14:17|0.71401
02:14:18|0.71401
02:14:19|0.71401
02:14:20|0.71401
02:14:22|0.71401
02:14:22|0.71401
02:14:24|0.71401
02:14:25|0.71401
02:14:26|0.71401
02:14:27|0.71401
02:14:28|0.71401
02:14:29|0.71401
02:14:30|0.71401
02:14:30|0.71401
02:14:32|0.71401
02:14:32|0.71401
02:14:33|0.71401
02:14:35|0.71401
02:14:36|0.71401
02:14:37|0.71401
02:14:37|0.71401
02:14:38|0.71401
02:14:40|0.71401
02:14:40|0.71401
02:14:41|0.71401
02:14:43|0.71401
02:14:45|0.71401
02:14:45|0.71401
02:14:47|0.71401
02:14:48|0.71243
02:14:49|0.71243
02:14:50|0.71243
02:14:51|0.71255
02:14:52|0.71255
02:14:53|0.71255
02:14:55|0.71255
02:14:55|0.71255
02:14:56|0.71255
02:14:57|0.71255
02:14:58|0.71255
02:14:59|0.71255
02:15:01|0.71237
02:15:02|0.71237
02:15:03|0.71237
02:15:04|0.71221
02:15:05|0.71179
02:15:06|0.71144
02:15:07|0.71144
02:15:08|0.71144
02:15:09|0.71109
02:15:10|0.71109
02:15:11|0.71109
02:15:12|0.71132
02:15:13|0.71132
02:15:15|0.71132
02:15:15|0.71132
02:15:17|0.71132
02:15:18|0.71132
02:15:19|0.71132
02:15:20|0.71093
02:15:21|0.71093
02:15:21|0.71073
02:15:23|0.71112
02:15:24|0.71112
02:15:25|0.71129
02:15:26|0.71135
02:15:27|0.71135
02:15:29|0.71153
02:15:29|0.71152
02:15:30|0.71152
02:15:32|0.71152
02:15:32|0.71152
02:15:34|0.71152
02:15:34|0.71152
02:15:36|0.71152
02:15:37|0.71152
02:15:38|0.71143
02:15:39|0.71143
02:15:40|0.71162
02:15:41|0.71162
02:15:42|0.71162
02:15:43|0.71162
02:15:45|0.7122
02:15:45|0.7122
02:15:47|0.71228
02:15:48|0.71258
02:15:49|0.71254
02:15:50|0.71254
02:15:52|0.71254
02:15:52|0.71254
02:15:53|0.71254
02:15:55|0.71254
02:15:56|0.71281
02:15:57|0.7128
02:15:58|0.71312
02:15:59|0.71312
02:16:00|0.71312
02:16:01|0.71297
02:16:03|0.7131
02:16:04|0.71345
02:16:04|0.71352
02:16:06|0.71352
02:16:07|0.71394
02:16:08|0.71413
02:16:09|0.71426
02:16:10|0.71426
02:16:11|0.71426
02:16:12|0.7139
02:16:13|0.7139
02:16:14|0.7139
02:16:15|0.7139
02:16:17|0.71377
02:16:18|0.71363
02:16:19|0.71349
02:16:20|0.71349
02:16:20|0.71384
02:16:22|0.71384
02:16:23|0.71384
02:16:24|0.71384
02:16:25|0.71384
02:16:26|0.71384
02:16:27|0.71384
02:16:28|0.71374
02:16:29|0.71374
02:16:30|0.71386
02:16:31|0.71386
02:16:32|0.71415
02:16:34|0.71415
02:16:35|0.71415
02:16:35|0.71447
02:16:36|0.71447
02:16:37|0.71447
02:16:39|0.71447
02:16:39|0.71447
02:16:40|0.71447
02:16:41|0.71447
02:16:42|0.71447
02:16:43|0.71447
02:16:45|0.71447
02:16:47|0.71472
02:16:48|0.71495
02:16:49|0.71495
02:16:51|0.71495
02:16:51|0.71495
02:16:53|0.71498
02:16:54|0.71498
02:16:55|0.71498
02:16:56|0.71498
02:16:57|0.71498
02:16:58|0.71498
02:16:59|0.71498
02:17:00|0.71533
02:17:01|0.71533
02:17:02|0.71533
02:17:03|0.71533
02:17:04|0.71533
02:17:05|0.71533
02:17:07|0.71533
02:17:08|0.71533
02:17:08|0.71533
02:17:10|0.71533
02:17:11|0.71512
02:17:12|0.71512
02:17:12|0.71512
02:17:14|0.71512
02:17:14|0.71512
02:17:15|0.71491
02:17:17|0.71491
02:17:18|0.71513
02:17:18|0.71513
02:17:20|0.71513
02:17:21|0.71513
02:17:22|0.71513
02:17:23|0.71513
02:17:23|0.71506
02:17:25|0.71499
02:17:26|0.71499
02:17:26|0.71499
02:17:27|0.71499
02:17:29|0.715
02:17:31|0.715
02:17:32|0.715
02:17:33|0.715
02:17:34|0.715
02:17:34|0.71507
02:17:35|0.71507
02:17:36|0.71507
02:17:37|0.71507
02:17:39|0.71507
02:17:39|0.71507
02:17:41|0.71507
02:17:42|0.71507
02:17:43|0.71507
02:17:44|0.71511
02:17:45|0.71511
02:17:46|0.71536
02:17:48|0.71536
02:17:49|0.71546
02:17:50|0.71561
02:17:51|0.71561
02:17:52|0.7159
02:17:53|0.71599
02:17:54|0.71616
02:17:55|0.71625
02:17:56|0.71625
02:17:57|0.71632
02:17:58|0.71627
02:17:59|0.71627
02:18:00|0.71627
02:18:02|0.71627
02:18:03|0.71601
02:18:04|0.71601
02:18:04|0.71601
02:18:06|0.71601
02:18:07|0.71601
02:18:08|0.71602
02:18:09|0.71602
02:18:09|0.71602
02:18:11|0.71602
02:18:12|0.71643
02:18:13|0.71643
02:18:14|0.71643
02:18:15|0.71643
02:18:16|0.71643
02:18:17|0.71643
02:18:20|0.71643
02:18:21|0.71642
02:18:22|0.71642
02:18:23|0.71642
02:18:24|0.71642
02:18:25|0.71642
02:18:26|0.71636
02:18:27|0.71619
02:18:28|0.71618
02:18:30|0.71618
02:18:31|0.7161
02:18:31|0.7161
02:18:33|0.71581
02:18:33|0.71573
02:18:35|0.71552
02:18:35|0.71552
02:18:37|0.71552
02:18:38|0.71552
02:18:39|0.71552
02:18:39|0.71552
02:18:41|0.71552
02:18:41|0.71552
02:18:42|0.71547
02:18:44|0.71547
02:18:44|0.71547
02:18:47|0.71547
02:18:48|0.71538
02:18:48|0.71511
02:18:50|0.71511
02:18:51|0.71511
02:18:52|0.71511
02:18:54|0.71511
02:18:54|0.71511
02:18:55|0.71511
02:18:56|0.71511
02:18:57|0.71511
02:18:59|0.71511
02:19:00|0.71511
02:19:01|0.7152
02:19:02|0.7152
02:19:03|0.71578
02:19:04|0.71599
02:19:04|0.71599
02:19:06|0.71599
02:19:07|0.71599
02:19:08|0.71599
02:19:09|0.71599
02:19:10|0.71599
02:19:11|0.71599
02:19:12|0.71599
02:19:13|0.71599
02:19:14|0.71599
02:19:15|0.71578
02:19:16|0.71578
02:19:17|0.71633
02:19:18|0.71633
02:19:19|0.71637
02:19:20|0.71643
02:19:21|0.71643
02:19:22|0.71643
02:19:23|0.71654
02:19:24|0.71644
02:19:25|0.71644
02:19:26|0.71611
02:19:27|0.71607
02:19:28|0.71605
02:19:29|0.71605
02:19:30|0.71605
02:19:31|0.71605
02:19:32|0.7159
02:19:33|0.71575
02:19:34|0.71575
02:19:35|0.71575
02:19:36|0.71566
02:19:38|0.71566
02:19:38|0.71577
02:19:39|0.71577
02:19:40|0.71578
02:19:41|0.71582
02:19:43|0.71582
02:19:43|0.71582
02:19:44|0.71582
02:19:46|0.71582
02:19:46|0.71582
02:19:48|0.71582
02:19:49|0.71582
02:19:51|0.71582
02:19:52|0.71582
02:19:53|0.71559
02:19:53|0.71559
02:19:55|0.71559
02:19:55|0.71576
02:19:57|0.71576
02:19:58|0.71576
02:19:59|0.71576
02:20:00|0.71576
02:20:01|0.71576
02:20:02|0.71557
02:20:03|0.71557
02:20:05|0.71522
02:20:06|0.71473
02:20:07|0.71473
02:20:07|0.71473
02:20:08|0.71473
02:20:10|0.71459
02:20:10|0.71459
02:20:11|0.71459
02:20:13|0.71459
02:20:14|0.71459
02:20:15|0.71446
02:20:15|0.7145
02:20:17|0.7145
02:20:18|0.7145
02:20:18|0.71422
02:20:20|0.71422
02:20:21|0.71392
02:20:22|0.71392
02:20:23|0.7136
02:20:23|0.7136
02:20:25|0.7136
02:20:26|0.71331
02:20:27|0.71331
02:20:28|0.71331
02:20:29|0.71331
02:20:29|0.71331
02:20:31|0.7136
02:20:32|0.7136
02:20:33|0.7136
02:20:34|0.7136
02:20:35|0.7136
02:20:35|0.7136
02:20:37|0.7136
02:20:37|0.7136
02:20:39|0.7136
02:20:39|0.7136
02:20:40|0.7136
02:20:42|0.7136
02:20:42|0.7136
02:20:44|0.7136
02:20:44|0.7136
02:20:46|0.71391
02:20:47|0.71391
02:20:48|0.71391
02:20:49|0.71391
02:20:50|0.71391
02:20:51|0.71391
02:20:52|0.71391
02:20:53|0.71391
02:20:55|0.71391
02:20:55|0.71391
02:20:57|0.71391
02:20:58|0.71391
02:20:58|0.71391
02:21:00|0.71413
02:21:01|0.71362
02:21:01|0.71362
02:21:02|0.71362
02:21:04|0.7134
02:21:05|0.7134
02:21:06|0.71218
02:21:07|0.7124
02:21:08|0.7124
02:21:09|0.7124
02:21:10|0.71295
02:21:10|0.71295
02:21:12|0.71295
02:21:13|0.71295
02:21:13|0.71295
02:21:15|0.71295
02:21:16|0.71295
02:21:17|0.71324
02:21:18|0.71298
02:21:19|0.71298
02:21:20|0.71296
02:21:21|0.71296
02:21:22|0.71296
02:21:23|0.71296
02:21:24|0.71296
02:21:25|0.71296
02:21:26|0.71296
02:21:27|0.71296
02:21:28|0.71296
02:21:29|0.71296
02:21:30|0.71294
02:21:31|0.71294
02:21:32|0.71294
02:21:33|0.71269
02:21:34|0.71269
02:21:36|0.71269
02:21:37|0.71237
02:21:38|0.71237
02:21:39|0.71237
02:21:40|0.71237
02:21:41|0.71237
02:21:42|0.71237
02:21:43|0.71237
02:21:44|0.71237
02:21:45|0.71237
02:21:46|0.71237
02:21:47|0.71237
02:21:48|0.71237
02:21:49|0.71277
02:21:50|0.71243
02:21:52|0.71264
02:21:52|0.71258
02:21:55|0.71264
02:21:56|0.71244
02:21:56|0.71227
02:21:57|0.71227
02:21:59|0.71211
02:22:00|0.7121
02:22:00|0.71191
02:22:02|0.71189
02:22:03|0.71189
02:22:04|0.71174
02:22:05|0.71174
02:22:06|0.71226
02:22:07|0.71226
02:22:08|0.71226
02:22:09|0.71226
02:22:11|0.71235
02:22:12|0.71243
02:22:12|0.71243
02:22:13|0.71243
02:22:15|0.71229
02:22:16|0.71253
02:22:16|0.71253
02:22:17|0.71253
02:22:19|0.71253
02:22:20|0.71261
02:22:20|0.71278
02:22:22|0.71278
02:22:23|0.71278
02:22:24|0.71257
02:22:25|0.71249
02:22:26|0.71249
02:22:27|0.71229
02:22:28|0.71229
02:22:29|0.71229
02:22:30|0.7123
02:22:31|0.7123
02:22:32|0.7123
02:22:33|0.71236
02:22:34|0.71275
02:22:35|0.71275
02:22:36|0.7131
02:22:37|0.7131
02:22:38|0.7131
02:22:39|0.7131
02:22:40|0.7131
02:22:41|0.7131
02:22:42|0.7131
02:22:43|0.7131
02:22:44|0.7131
02:22:45|0.71373
02:22:46|0.71373
02:22:47|0.71373
02:22:48|0.71373
02:22:50|0.71379
02:22:51|0.71379
02:22:52|0.71379
02:22:53|0.71392
02:22:54|0.71392
02:22:55|0.71392
02:22:56|0.71392
02:22:57|0.71389
02:22:58|0.71389
02:22:59|0.71389
02:23:00|0.71403
02:23:01|0.71403
02:23:03|0.71352
02:23:04|0.71353
02:23:04|0.71341
02:23:05|0.71337
02:23:06|0.71337
02:23:07|0.71337
02:23:09|0.71342
02:23:10|0.71345
02:23:11|0.71345
02:23:12|0.71377
02:23:13|0.71357
02:23:14|0.71357
02:23:15|0.71357
02:23:16|0.71357
02:23:17|0.71357
02:23:18|0.71357
02:23:19|0.71357
02:23:20|0.71357
02:23:21|0.71394
02:23:22|0.71396
02:23:23|0.71369
02:23:25|0.71375
02:23:26|0.71375
02:23:26|0.71375
02:23:27|0.714
02:23:28|0.714
02:23:29|0.714
02:23:30|0.71392
02:23:31|0.71388
02:23:32|0.71422
02:23:33|0.71422
02:23:34|0.71422
02:23:36|0.71425
02:23:36|0.71425
02:23:37|0.7145
02:23:38|0.7145
02:23:40|0.71428
02:23:40|0.71428
02:23:42|0.71416
02:23:43|0.71412
02:23:44|0.71437
02:23:45|0.71437
02:23:46|0.71429
02:23:47|0.71429
02:23:48|0.71438
02:23:49|0.71431
02:23:49|0.71428
02:23:51|0.71434
02:23:52|0.71433
02:23:53|0.71452
02:23:54|0.71452
02:23:55|0.71445
02:23:56|0.71444
02:23:57|0.71444
02:23:58|0.71444
02:23:59|0.71452
02:24:00|0.71448
02:24:01|0.71436
02:24:03|0.71436
02:24:03|0.71436
02:24:04|0.71443
02:24:05|0.71451
02:24:07|0.71451
02:24:08|0.7141
02:24:09|0.7141
02:24:10|0.7141
02:24:11|0.7141
02:24:12|0.7141
02:24:13|0.71443
02:24:13|0.71439
02:24:15|0.7141
02:24:15|0.7141
02:24:17|0.71424
02:24:18|0.71424
02:24:19|0.71437
02:24:20|0.71437
02:24:21|0.71413
02:24:22|0.71414
02:24:23|0.71431
02:24:24|0.71431
02:24:25|0.71436
02:24:26|0.71404
02:24:27|0.71422
02:24:28|0.71422
02:24:29|0.71454
02:24:30|0.71458
02:24:31|0.71472
02:24:32|0.71472
02:24:33|0.71486
02:24:34|0.71488
02:24:35|0.71457
02:24:36|0.71457
02:24:37|0.71475
02:24:38|0.71465
02:24:39|0.71465
02:24:40|0.71466
02:24:41|0.71465
02:24:42|0.71465
02:24:43|0.71474
02:24:44|0.71474
02:24:46|0.71482
02:24:47|0.71482
02:24:48|0.71482
02:24:50|0.71482
02:24:51|0.715
02:24:51|0.715
02:24:52|0.71487
02:24:54|0.7148
02:24:54|0.7148
02:24:55|0.71473
02:24:57|0.71459
02:24:58|0.71459
02:24:59|0.71459
02:24:59|0.71459
02:25:01|0.71459
02:25:02|0.71459
02:25:04|0.71459
02:25:05|0.71439
02:25:06|0.71398
02:25:07|0.71398
02:25:08|0.71398
02:25:09|0.71398
02:25:10|0.71383
02:25:11|0.71383
02:25:12|0.71383
02:25:13|0.71383
02:25:14|0.71347
02:25:15|0.71347
02:25:16|0.71295
02:25:17|0.71295
02:25:18|0.71295
02:25:19|0.71306
02:25:20|0.71306
02:25:21|0.7132
02:25:22|0.7132
02:25:23|0.71272
02:25:24|0.71272
02:25:25|0.71277
02:25:26|0.71249
02:25:27|0.71249
02:25:28|0.71288
02:25:29|0.71288
02:25:30|0.71294
02:25:32|0.71294
02:25:32|0.71294
02:25:33|0.71285
02:25:34|0.71285
02:25:36|0.71228
02:25:36|0.71228
02:25:37|0.71229
02:25:38|0.71229
02:25:39|0.71203
02:25:41|0.712
02:25:42|0.71125
02:25:42|0.71125
02:25:43|0.71181
02:25:44|0.71181
02:25:45|0.71181
02:25:47|0.7118
02:25:48|0.71188
02:25:49|0.71188
02:25:50|0.71275
02:25:51|0.71232
02:25:52|0.71232
02:25:53|0.7123
02:25:54|0.7123
02:25:55|0.7122
02:25:57|0.7122
02:25:57|0.71232
02:25:59|0.71232
02:26:00|0.71268
02:26:01|0.71277
02:26:02|0.71262
02:26:02|0.71312
02:26:04|0.71312
02:26:05|0.71256
02:26:06|0.71239
02:26:07|0.71209
02:26:08|0.71231
02:26:09|0.71182
02:26:10|0.71182
02:26:11|0.71215
02:26:12|0.71289
02:26:13|0.71251
02:26:14|0.71338
02:26:15|0.71338
02:26:16|0.71271
02:26:17|0.71271
02:26:18|0.71253
02:26:20|0.71292
02:26:21|0.71288
02:26:22|0.71333
02:26:23|0.7131
02:26:23|0.71325
02:26:25|0.71289
02:26:26|0.71289
02:26:26|0.71289
02:26:28|0.71289
02:26:29|0.71289
02:26:30|0.71289
02:26:31|0.71289
02:26:32|0.71289
02:26:33|0.71289
02:26:34|0.71289
02:26:35|0.71289
02:26:36|0.71289
02:26:37|0.71289
02:26:38|0.71371
02:26:39|0.71371
02:26:40|0.71371
02:26:41|0.71371
02:26:42|0.71371
02:26:43|0.71354
02:26:44|0.71354
02:26:45|0.71354
02:26:46|0.71354
02:26:47|0.71354
02:26:49|0.71335
02:26:49|0.71335
02:26:50|0.71335
02:26:52|0.71335
02:26:53|0.71335
02:26:54|0.71352
02:26:55|0.71352
02:26:56|0.71289
02:26:57|0.71289
02:26:58|0.71289
02:26:59|0.71289
02:27:01|0.71291
02:27:02|0.71299
02:27:02|0.71278
02:27:04|0.71278
02:27:05|0.71291
02:27:05|0.71291
02:27:07|0.71291
02:27:07|0.71291
02:27:08|0.71291
02:27:10|0.71291
02:27:11|0.71291
02:27:12|0.71291
02:27:13|0.71291
02:27:14|0.71291
02:27:15|0.71291
02:27:17|0.71291
02:27:18|0.71291
02:27:19|0.71317
02:27:19|0.71317
02:27:20|0.7135
02:27:21|0.7135
02:27:22|0.71401
02:27:23|0.71401
02:27:25|0.71401
02:27:25|0.71401
02:27:27|0.71401
02:27:28|0.71401
02:27:28|0.71401
02:27:30|0.71401
02:27:30|0.71401
02:27:31|0.71401
02:27:32|0.71401
02:27:34|0.7143
02:27:35|0.7143
02:27:36|0.7143
02:27:37|0.7143
02:27:38|0.7143
02:27:39|0.71447
02:27:40|0.71447
02:27:41|0.71447
02:27:42|0.71416
02:27:43|0.71416
02:27:44|0.71427
02:27:45|0.71427
02:27:46|0.71427
02:27:47|0.71427
02:27:48|0.71427
02:27:50|0.71427
02:27:51|0.71427
02:27:52|0.71427
02:27:53|0.71427
02:27:54|0.71427
02:27:56|0.71427
02:27:56|0.71424
02:27:58|0.71424
02:27:59|0.71424
02:27:59|0.71424
02:28:00|0.71424
02:28:02|0.71424
02:28:02|0.71424
02:28:04|0.71424
02:28:04|0.71424
02:28:06|0.71424
02:28:06|0.71424
02:28:07|0.71424
02:28:09|0.71424
02:28:10|0.71469
02:28:11|0.71469
02:28:11|0.71469
02:28:13|0.71469
02:28:14|0.71469
02:28:14|0.71469
02:28:16|0.71469
02:28:17|0.71424
02:28:17|0.71424
02:28:19|0.71419
02:28:19|0.71419
02:28:21|0.71419
02:28:22|0.71419
02:28:23|0.71419
02:28:24|0.71419
02:28:25|0.71419
02:28:25|0.71381
02:28:26|0.71381
02:28:28|0.71381
02:28:29|0.71381
02:28:30|0.71381
02:28:32|0.71381
02:28:34|0.71381
02:28:35|0.71381
02:28:36|0.71381
02:28:37|0.71381
02:28:38|0.71381
02:28:39|0.71366
02:28:40|0.71366
02:28:41|0.71366
02:28:42|0.71366
02:28:43|0.71366
02:28:44|0.71366
02:28:45|0.71366
02:28:47|0.71366
02:28:47|0.71366
02:28:49|0.71366
02:28:50|0.71366
02:28:52|0.71366
02:28:52|0.71366
02:28:53|0.71366
02:28:55|0.71366
02:28:56|0.71366
02:28:57|0.71366
02:28:58|0.71366
02:28:59|0.71366
02:29:00|0.71366
02:29:01|0.71366
02:29:02|0.71366
02:29:03|0.71366
02:29:04|0.71366
02:29:05|0.71366
02:29:06|0.71366
02:29:07|0.71359
02:29:08|0.71359
02:29:09|0.71341
02:29:10|0.71341
02:29:11|0.71365
02:29:12|0.71365
02:29:14|0.71365
02:29:15|0.71365
02:29:16|0.71365
02:29:17|0.71365
02:29:18|0.71365
02:29:19|0.71365
02:29:20|0.7137
02:29:21|0.7137
02:29:22|0.7137
02:29:23|0.7137
02:29:24|0.7137
02:29:25|0.7137
02:29:26|0.7137
02:29:27|0.7137
02:29:28|0.7137
02:29:30|0.7137
02:29:30|0.7137
02:29:32|0.7137
02:29:33|0.7137
02:29:34|0.7137
02:29:35|0.7137
02:29:36|0.71422
02:29:37|0.71422
02:29:38|0.71422
02:29:39|0.7143
02:29:40|0.7143
02:29:41|0.7143
02:29:42|0.7143
02:29:43|0.7143
02:29:44|0.7143
02:29:46|0.7143
02:29:46|0.7143
02:29:47|0.7143
02:29:48|0.7143
02:29:50|0.7143
02:29:50|0.7143
02:29:52|0.7143
02:29:54|0.7143
02:29:55|0.7143
02:29:55|0.7143
02:29:57|0.7143
02:29:58|0.7143
02:29:59|0.7143
02:30:00|0.7143
02:30:01|0.7143
02:30:01|0.7143
02:30:03|0.71428
02:30:04|0.71428
02:30:05|0.71404
02:30:06|0.71404
02:30:07|0.71375
02:30:08|0.71375
02:30:09|0.71375
02:30:10|0.71375
02:30:11|0.71375
02:30:13|0.71374
02:30:13|0.71401
02:30:14|0.71401
02:30:15|0.71401
02:30:16|0.71401
02:30:17|0.71401
02:30:18|0.71401
02:30:19|0.71401
02:30:20|0.71401
02:30:21|0.71401
02:30:22|0.71401
02:30:23|0.71401
02:30:25|0.71401
02:30:25|0.71401
02:30:26|0.71401
02:30:27|0.71401
02:30:28|0.71327
02:30:29|0.71327
02:30:30|0.71327
02:30:31|0.71327
02:30:32|0.71323
02:30:34|0.71323
02:30:34|0.71323
02:30:36|0.71323
02:30:37|0.71323
02:30:37|0.71323
02:30:38|0.71323
02:30:40|0.71351
02:30:41|0.71351
02:30:42|0.71351
02:30:43|0.71347
02:30:43|0.71347
02:30:45|0.71347
02:30:45|0.71347
02:30:47|0.71347
02:30:49|0.71347
02:30:49|0.71302
02:30:51|0.71248
02:30:52|0.71248
02:30:52|0.71248
02:30:54|0.71248
02:30:55|0.71248
02:30:56|0.71249
02:30:58|0.71244
02:30:59|0.71244
02:31:00|0.71244
02:31:00|0.71244
02:31:01|0.71181
02:31:02|0.71181
02:31:03|0.71181
02:31:05|0.71181
02:31:05|0.71181
02:31:07|0.71181
02:31:08|0.71268
02:31:09|0.71268
02:31:10|0.71268
02:31:11|0.71268
02:31:11|0.71268
02:31:13|0.71268
02:31:14|0.71268
02:31:15|0.71268
02:31:16|0.71268
02:31:16|0.71261
02:31:18|0.71261
02:31:18|0.71261
02:31:19|0.71261
02:31:20|0.71261
02:31:21|0.71261
02:31:23|0.71261
02:31:23|0.71261
02:31:25|0.71297
02:31:25|0.71297
02:31:27|0.71297
02:31:27|0.71266
02:31:29|0.71316
02:31:30|0.71331
02:31:30|0.71331
02:31:32|0.71331
02:31:33|0.71331
02:31:34|0.71331
02:31:35|0.71331
02:31:36|0.71331
02:31:37|0.71331
02:31:38|0.71331
02:31:39|0.71394
02:31:40|0.71403
02:31:41|0.71403
02:31:42|0.71403
02:31:43|0.71403
02:31:44|0.71403
02:31:45|0.71429
02:31:46|0.71429
02:31:47|0.71429
02:31:48|0.71429
02:31:49|0.71447
02:31:50|0.71447
02:31:52|0.71447
02:31:54|0.71389
02:31:55|0.71389
02:31:55|0.71389
02:31:57|0.71389
02:31:58|0.71389
02:31:58|0.71389
02:32:00|0.71389
02:32:01|0.71389
02:32:02|0.71368
02:32:03|0.71368
02:32:03|0.71368
02:32:05|0.71368
02:32:07|0.71368
02:32:07|0.71368
02:32:09|0.71368
02:32:09|0.71321
02:32:11|0.71321
02:32:11|0.71321
02:32:12|0.71308
02:32:13|0.71308
02:32:15|0.71308
02:32:16|0.71308
02:32:16|0.71308
02:32:18|0.71308
02:32:19|0.71308
02:32:20|0.71359
02:32:21|0.71389
02:32:22|0.71373
02:32:23|0.71373
02:32:23|0.71373
02:32:25|0.71373
02:32:26|0.71373
02:32:27|0.71373
02:32:28|0.71408
02:32:29|0.71408
02:32:30|0.71403
02:32:31|0.71403
02:32:32|0.71403
02:32:33|0.71403
02:32:34|0.71389
02:32:35|0.71389
02:32:36|0.71375
02:32:37|0.71375
02:32:38|0.71375
02:32:39|0.71375
02:32:39|0.71375
02:32:41|0.71375
02:32:41|0.71375
02:32:43|0.71375
02:32:44|0.71375
02:32:45|0.71375
02:32:47|0.71375
02:32:47|0.71375
02:32:49|0.71375
02:32:49|0.71375
02:32:50|0.71375
02:32:51|0.71375
02:32:53|0.71375
02:32:55|0.71375
02:32:55|0.71375
02:32:57|0.71375
02:32:58|0.71375
02:32:59|0.71375
02:33:00|0.71275
02:33:00|0.71275
02:33:01|0.71256
02:33:03|0.71256
02:33:04|0.71256
02:33:05|0.71256
02:33:06|0.71256
02:33:07|0.71256
02:33:08|0.71256
02:33:10|0.71256
02:33:11|0.71256
02:33:11|0.71256
02:33:13|0.71256
02:33:14|0.71256
02:33:15|0.71256
02:33:16|0.71264
02:33:16|0.71264
02:33:17|0.71264
02:33:18|0.71316
02:33:19|0.71316
02:33:20|0.71321
02:33:21|0.71321
02:33:22|0.71307
02:33:23|0.71307
02:33:24|0.71308
02:33:25|0.71308
02:33:27|0.71339
02:33:27|0.71339
02:33:29|0.71339
02:33:30|0.71339
02:33:30|0.71339
02:33:31|0.71339
02:33:33|0.71339
02:33:33|0.71339
02:33:34|0.71339
02:33:35|0.71339
02:33:36|0.71339
02:33:38|0.71339
02:33:38|0.71339
02:33:39|0.71339
02:33:41|0.71339
02:33:42|0.71339
02:33:44|0.71339
02:33:44|0.71339
02:33:45|0.71339
02:33:46|0.71339
02:33:48|0.71339
02:33:49|0.71339
02:33:51|0.71339
02:33:51|0.71339
02:33:52|0.71287
02:33:54|0.71264
02:33:55|0.71264
02:33:56|0.71228
02:33:57|0.71228
02:33:58|0.71228
02:34:00|0.71237
02:34:01|0.71237
02:34:02|0.712
02:34:03|0.712
02:34:04|0.71144
02:34:05|0.71139
02:34:06|0.71144
02:34:07|0.71144
02:34:08|0.71144
02:34:10|0.71144
02:34:10|0.71144
02:34:11|0.71123
02:34:12|0.71082
02:34:14|0.71072
02:34:15|0.71072
02:34:15|0.71072
02:34:16|0.71109
02:34:17|0.71109
02:34:18|0.71109
02:34:19|0.71109
02:34:20|0.71109
02:34:22|0.71061
02:34:23|0.71039
02:34:24|0.71039
02:34:24|0.71039
02:34:25|0.71029
02:34:26|0.70983
02:34:28|0.70976
02:34:29|0.70995
02:34:29|0.70995
02:34:30|0.70995
02:34:32|0.70978
02:34:32|0.71002
02:34:33|0.71002
02:34:35|0.71002
02:34:36|0.71002
02:34:36|0.70941
02:34:38|0.70995
02:34:38|0.70995
02:34:39|0.7097
02:34:40|0.70977
02:34:42|0.70977
02:34:43|0.70977
02:34:43|0.70977
02:34:45|0.7101
02:34:46|0.7101
02:34:46|0.7101
02:34:49|0.71073
02:34:50|0.71073
02:34:51|0.71003
02:34:52|0.70982
02:34:52|0.70982
02:34:54|0.70969
02:34:55|0.70968
02:34:56|0.70968
02:34:57|0.70951
02:34:58|0.70913
02:34:59|0.70943
02:35:00|0.70943
02:35:02|0.70943
02:35:02|0.70926
02:35:03|0.70926
02:35:05|0.7089
02:35:05|0.7089
02:35:07|0.7089
02:35:07|0.7086
02:35:09|0.70824
02:35:10|0.708
02:35:10|0.708
02:35:12|0.70843
02:35:13|0.70843
02:35:14|0.70843
02:35:16|0.70855
02:35:16|0.70876
02:35:18|0.70855
02:35:18|0.70849
02:35:20|0.70832
02:35:21|0.7081
02:35:22|0.70795
02:35:22|0.70801
02:35:24|0.70805
02:35:24|0.70805
02:35:26|0.70776
02:35:27|0.70777
02:35:28|0.70827
02:35:29|0.70803
02:35:30|0.70803
02:35:30|0.7075
02:35:32|0.70745
02:35:33|0.70729
02:35:34|0.70729
02:35:35|0.70757
02:35:35|0.70757
02:35:37|0.70757
02:35:37|0.7073
02:35:39|0.70794
02:35:39|0.70794
02:35:40|0.70794
02:35:42|0.70794
02:35:43|0.70808
02:35:44|0.70808
02:35:45|0.70746
02:35:46|0.70746
02:35:48|0.70797
02:35:49|0.70797
02:35:50|0.70772
02:35:51|0.70807
02:35:53|0.70807
02:35:54|0.70807
02:35:55|0.70807
02:35:56|0.70807
02:35:57|0.70807
02:35:58|0.70807
02:35:59|0.70807
02:36:00|0.70807
02:36:01|0.70807
02:36:02|0.70807
02:36:03|0.7078
02:36:05|0.70746
02:36:06|0.70772
02:36:06|0.70772
02:36:08|0.70777
02:36:09|0.70777
02:36:10|0.70729
02:36:11|0.70729
02:36:11|0.70764
02:36:13|0.70729
02:36:14|0.70712
02:36:15|0.70712
02:36:16|0.7075
02:36:17|0.7075
02:36:18|0.70718
02:36:19|0.70718
02:36:21|0.70757
02:36:22|0.70757
02:36:22|0.70757
02:36:23|0.70757
02:36:24|0.70757
02:36:26|0.70757
02:36:26|0.70727
02:36:28|0.70727
02:36:28|0.70727
02:36:29|0.70695
02:36:30|0.70674
02:36:31|0.70681
02:36:32|0.70681
02:36:33|0.70708
02:36:34|0.70708
02:36:35|0.70679
02:36:37|0.70679
02:36:37|0.70679
02:36:38|0.70648
02:36:39|0.70619
02:36:40|0.70631
02:36:41|0.70641
02:36:43|0.7065
02:36:43|0.7065
02:36:44|0.70653
02:36:46|0.70653
02:36:46|0.70653
02:36:47|0.70653
02:36:57|0.70653
02:36:58|0.70694
02:36:59|0.70694
02:37:00|0.70694
02:37:01|0.70694
02:37:02|0.70694
02:37:03|0.7069
02:37:04|0.7069
02:37:05|0.7069
02:37:06|0.70705
02:37:07|0.70705
02:37:07|0.70705
02:37:09|0.70705
02:37:10|0.70669
02:37:10|0.70727
02:37:11|0.70727
02:37:13|0.70727
02:37:13|0.70692
02:37:15|0.70681
02:37:16|0.70659
02:37:17|0.7068
02:37:18|0.70687
02:37:19|0.70703
02:37:20|0.70723
02:37:21|0.70723
02:37:22|0.70723
02:37:23|0.70723
02:37:24|0.70723
02:37:25|0.70723
02:37:26|0.70723
02:37:27|0.70723
02:37:28|0.70723
02:37:29|0.70723
02:37:30|0.70723
02:37:31|0.70723
02:37:32|0.70723
02:37:33|0.70756
02:37:35|0.70756
02:37:36|0.70765
02:37:36|0.70753
02:37:38|0.70723
02:37:38|0.70723
02:37:39|0.70714
02:37:40|0.70701
02:37:41|0.70681
02:37:43|0.70699
02:37:45|0.70705
02:37:46|0.70728
02:37:47|0.70728
02:37:48|0.70728
02:37:49|0.70728
02:37:50|0.70691
02:37:51|0.70691
02:37:52|0.70684
02:37:53|0.70727
02:37:54|0.70729
02:37:55|0.70729
02:37:56|0.70729
02:37:57|0.70729
02:37:58|0.70743
02:37:59|0.70743
02:38:00|0.70743
02:38:01|0.70737
02:38:02|0.70736
02:38:04|0.70716
02:38:05|0.70704
02:38:05|0.70704
02:38:06|0.70704
02:38:08|0.70704
02:38:08|0.70704
02:38:09|0.70697
02:38:10|0.70697
02:38:11|0.70666
02:38:12|0.70636
02:38:13|0.70636
02:38:15|0.70636
02:38:16|0.70583
02:38:16|0.70642
02:38:17|0.70642
02:38:18|0.70642
02:38:20|0.70642
02:38:20|0.70642
02:38:22|0.70586
02:38:22|0.70586
02:38:23|0.70566
02:38:24|0.70566
02:38:25|0.70566
02:38:27|0.70566
02:38:28|0.70566
02:38:28|0.70566
02:38:29|0.70566
02:38:30|0.70566
02:38:32|0.70566
02:38:32|0.70566
02:38:34|0.70566
02:38:34|0.70566
02:38:36|0.70566
02:38:37|0.70596
02:38:38|0.70596
02:38:39|0.70596
02:38:40|0.70596
02:38:41|0.70596
02:38:42|0.70596
02:38:43|0.70596
02:38:45|0.70619
02:38:45|0.70619
02:38:47|0.70666
02:38:48|0.70666
02:38:49|0.70666
02:38:51|0.70666
02:38:51|0.70666
02:38:53|0.70666
02:38:53|0.70666
02:38:54|0.70663
02:38:55|0.70663
02:38:56|0.70663
02:38:59|0.70639
02:38:59|0.70639
02:39:01|0.70639
02:39:01|0.70643
02:39:02|0.70643
02:39:03|0.70643
02:39:04|0.70675
02:39:05|0.70675
02:39:07|0.70675
02:39:08|0.70646
02:39:08|0.70646
02:39:09|0.70621
02:39:11|0.70621
02:39:11|0.70621
02:39:13|0.70621
02:39:13|0.70621
02:39:14|0.70621
02:39:15|0.70621
02:39:17|0.70621
02:39:18|0.70621
02:39:19|0.70621
02:39:20|0.70621
02:39:20|0.70621
02:39:21|0.70621
02:39:23|0.70621
02:39:24|0.70628
02:39:24|0.70628
02:39:26|0.70628
02:39:27|0.70628
02:39:28|0.70628
02:39:28|0.70628
02:39:30|0.70628
02:39:31|0.7059
02:39:31|0.7059
02:39:33|0.7059
02:39:34|0.7059
02:39:34|0.7059
02:39:35|0.7059
02:39:38|0.7059
02:39:38|0.7059
02:39:40|0.7059
02:39:42|0.7059
02:39:42|0.70615
02:39:44|0.70598
02:39:44|0.70591
02:39:46|0.70593
02:39:47|0.70593
02:39:48|0.70593
02:39:49|0.7061
02:39:50|0.7061
02:39:50|0.7061
02:39:52|0.7061
02:39:52|0.7061
02:39:53|0.7061
02:39:54|0.7061
02:39:56|0.7061
02:39:57|0.70633
02:39:57|0.70633
02:39:58|0.70633
02:39:59|0.7066
02:40:01|0.7066
02:40:01|0.7066
02:40:02|0.7066
02:40:03|0.7066
02:40:05|0.7066
02:40:06|0.7066
02:40:07|0.7066
02:40:08|0.70605
02:40:09|0.70585
02:40:10|0.70585
02:40:11|0.70622
02:40:12|0.70632
02:40:13|0.70632
02:40:14|0.70602
02:40:15|0.70602
02:40:16|0.70602
02:40:17|0.7066
02:40:18|0.70721
02:40:19|0.70721
02:40:20|0.70695
02:40:21|0.70695
02:40:23|0.70695
02:40:23|0.70695
02:40:24|0.7074
02:40:25|0.70696
02:40:27|0.70696
02:40:27|0.70696
02:40:28|0.70696
02:40:29|0.70696
02:40:30|0.70696
02:40:31|0.70696
02:40:32|0.70696
02:40:33|0.70696
02:40:34|0.7069
02:40:35|0.70674
02:40:37|0.70674
02:40:37|0.70674
02:40:39|0.70722
02:40:40|0.70722
02:40:40|0.70722
02:40:41|0.70722
02:40:42|0.70722
02:40:43|0.70722
02:40:45|0.70695
02:40:45|0.70695
02:40:47|0.70695
02:40:48|0.70695
02:40:49|0.70674
02:40:50|0.70674
02:40:52|0.7063
02:40:53|0.7063
02:40:54|0.70673
02:40:55|0.7068
02:40:55|0.70649
02:40:57|0.70649
02:40:58|0.70649
02:40:58|0.70649
02:41:00|0.70649
02:41:01|0.70649
02:41:02|0.70649
02:41:03|0.70649
02:41:04|0.70634
02:41:04|0.70613
02:41:06|0.70607
02:41:07|0.70582
02:41:07|0.70578
02:41:09|0.70578
02:41:10|0.70555
02:41:11|0.70549
02:41:12|0.70549
02:41:13|0.70549
02:41:14|0.7058
02:41:15|0.7058
02:41:16|0.7058
02:41:17|0.7058
02:41:18|0.7058
02:41:19|0.7058
02:41:20|0.7058
02:41:21|0.7058
02:41:22|0.70591
02:41:23|0.70591
02:41:24|0.70596
02:41:25|0.70446
02:41:26|0.70466
02:41:27|0.70466
02:41:28|0.70466
02:41:29|0.70466
02:41:30|0.70466
02:41:31|0.70496
02:41:32|0.70496
02:41:33|0.70496
02:41:34|0.70496
02:41:35|0.70496
02:41:36|0.70496
02:41:37|0.70496
02:41:38|0.70496
02:41:40|0.70458
02:41:41|0.70458
02:41:41|0.70458
02:41:43|0.70473
02:41:44|0.70496
02:41:45|0.70496
02:41:45|0.70496
02:41:47|0.70496
02:41:48|0.70496
02:41:50|0.70496
02:41:51|0.70496
02:41:52|0.70496
02:41:53|0.70496
02:41:54|0.70496
02:41:55|0.70496
02:41:56|0.70496
02:41:56|0.70496
02:41:58|0.70496
02:41:58|0.70496
02:42:00|0.70496
02:42:00|0.70496
02:42:02|0.70496
02:42:02|0.70476
02:42:04|0.70458
02:42:05|0.70458
02:42:06|0.70427
02:42:07|0.70427
02:42:08|0.70412
02:42:09|0.70422
02:42:10|0.70422
02:42:11|0.70422
02:42:13|0.70422
02:42:13|0.70422
02:42:14|0.70422
02:42:15|0.704
02:42:16|0.704
02:42:17|0.70422
02:42:18|0.70452
02:42:19|0.70462
02:42:21|0.70416
02:42:22|0.70416
02:42:22|0.70416
02:42:24|0.70416
02:42:24|0.70416
02:42:25|0.70473
02:42:27|0.70473
02:42:27|0.70473
02:42:28|0.70473
02:42:29|0.70473
02:42:30|0.70473
02:42:31|0.70473
02:42:32|0.70473
02:42:34|0.70516
02:42:35|0.70516
02:42:36|0.70516
02:42:36|0.70516
02:42:38|0.70516
02:42:39|0.70516
02:42:40|0.70497
02:42:42|0.70497
02:42:42|0.70497
02:42:43|0.70497
02:42:45|0.70497
02:42:46|0.70497
02:42:47|0.70513
02:42:48|0.70486
02:42:48|0.70486
02:42:50|0.70486
02:42:51|0.70486
02:42:52|0.70486
02:42:53|0.70486
02:42:53|0.70486
02:42:55|0.70486
02:42:56|0.70486
02:42:57|0.70486
02:42:58|0.70486
02:42:59|0.70486
02:42:59|0.70486
02:43:01|0.70486
02:43:03|0.70463
02:43:04|0.70445
02:43:04|0.70444
02:43:05|0.70444
02:43:07|0.70444
02:43:08|0.70444
02:43:09|0.70444
02:43:09|0.70444
02:43:11|0.70431
02:43:12|0.70431
02:43:13|0.70431
02:43:13|0.70431
02:43:15|0.70431
02:43:16|0.70431
02:43:17|0.70431
02:43:18|0.7048
02:43:19|0.7048
02:43:20|0.7048
02:43:21|0.7048
02:43:22|0.7048
02:43:23|0.7048
02:43:24|0.7048
02:43:25|0.7048
02:43:26|0.7048
02:43:27|0.7048
02:43:29|0.7048
02:43:29|0.7048
02:43:30|0.70516
02:43:31|0.70516
02:43:32|0.70558
02:43:33|0.70558
02:43:35|0.70558
02:43:35|0.70558
02:43:36|0.70558
02:43:37|0.70593
02:43:39|0.70593
02:43:40|0.70593
02:43:42|0.70593
02:43:43|0.70549
02:43:44|0.70549
02:43:44|0.70549
02:43:46|0.70549
02:43:47|0.70549
02:43:48|0.70549
02:43:49|0.70549
02:43:50|0.70565
02:43:50|0.70565
02:43:51|0.70565
02:43:53|0.70575
02:43:55|0.70575
02:43:55|0.70575
02:43:57|0.70575
02:43:57|0.70585
02:43:58|0.70585
02:43:59|0.70585
02:44:00|0.70601
02:44:01|0.70601
02:44:02|0.70613
02:44:04|0.70613
02:44:05|0.70619
02:44:05|0.7068
02:44:06|0.70709
02:44:08|0.70709
02:44:09|0.70709
02:44:10|0.70709
02:44:11|0.70724
02:44:12|0.70752
02:44:13|0.70752
02:44:14|0.70752
02:44:15|0.70752
02:44:16|0.70752
02:44:17|0.70775
02:44:18|0.70809
02:44:19|0.70809
02:44:20|0.70826
02:44:21|0.70826
02:44:22|0.70824
02:44:23|0.70824
02:44:24|0.70817
02:44:25|0.70817
02:44:26|0.70817
02:44:27|0.70817
02:44:28|0.70829
02:44:29|0.70842
02:44:30|0.70844
02:44:31|0.70844
02:44:32|0.70851
02:44:33|0.70851
02:44:34|0.70851
02:44:35|0.7087
02:44:36|0.7087
02:44:37|0.7087
02:44:38|0.7087
02:44:39|0.7087
02:44:40|0.7087
02:44:42|0.70902
02:44:43|0.70913
02:44:45|0.70913
02:44:46|0.70928
02:44:47|0.70992
02:44:48|0.70992
02:44:49|0.71013
02:44:51|0.71013
02:44:52|0.71047
02:44:53|0.71103
02:44:54|0.71123
02:44:55|0.71138
02:44:56|0.71172
02:44:58|0.71172
02:44:59|0.71162
02:45:00|0.7118
02:45:01|0.7118
02:45:02|0.71179
02:45:03|0.71179
02:45:03|0.71137
02:45:05|0.71089
02:45:06|0.71159
02:45:07|0.7114
02:45:07|0.71123
02:45:09|0.71123
02:45:10|0.71179
02:45:11|0.71108
02:45:12|0.71108
02:45:13|0.71112
02:45:14|0.71112
02:45:15|0.71112
02:45:16|0.71102
02:45:17|0.71095
02:45:18|0.71115
02:45:19|0.71113
02:45:20|0.71113
02:45:21|0.71079
02:45:22|0.71053
02:45:23|0.71053
02:45:24|0.70997
02:45:25|0.70997
02:45:26|0.70997
02:45:27|0.71007
02:45:28|0.71007
02:45:29|0.70991
02:45:30|0.70991
02:45:31|0.70991
02:45:32|0.70991
02:45:33|0.70991
02:45:35|0.70962
02:45:36|0.70959
02:45:37|0.70959
02:45:39|0.70959
02:45:40|0.70955
02:45:41|0.70934
02:45:41|0.70934
02:45:43|0.70934
02:45:45|0.70934
02:45:46|0.70913
02:45:46|0.70913
02:45:47|0.70913
02:45:48|0.70907
02:45:49|0.70907
02:45:51|0.70907
02:45:52|0.70906
02:45:52|0.70906
02:45:54|0.70906
02:45:55|0.709
02:45:56|0.709
02:45:56|0.70897
02:45:58|0.70897
02:45:58|0.70894
02:46:00|0.70899
02:46:01|0.70886
02:46:02|0.70886
02:46:02|0.70886
02:46:04|0.70921
02:46:05|0.70921
02:46:06|0.70912
02:46:07|0.70912
02:46:08|0.70935
02:46:09|0.70935
02:46:10|0.70935
02:46:13|0.70971
02:46:13|0.70971
02:46:14|0.70971
02:46:15|0.70971
02:46:17|0.70971
02:46:17|0.70971
02:46:18|0.70971
02:46:19|0.70971
02:46:20|0.70948
02:46:21|0.70948
02:46:23|0.70948
02:46:23|0.70948
02:46:24|0.70948
02:46:26|0.70948
02:46:26|0.70948
02:46:27|0.70948
02:46:29|0.70948
02:46:29|0.70948
02:46:31|0.70948
02:46:31|0.70948
02:46:34|0.70977
02:46:34|0.70977
02:46:35|0.71068
02:46:36|0.71068
02:46:38|0.7111
02:46:38|0.7111
02:46:40|0.7111
02:46:41|0.7111
02:46:41|0.71192
02:46:43|0.71192
02:46:43|0.71192
02:46:45|0.71192
02:46:46|0.71182
02:46:47|0.71182
02:46:48|0.71214
02:46:49|0.71214
02:46:51|0.71187
02:46:51|0.71175
02:46:52|0.71181
02:46:53|0.71181
02:46:54|0.71186
02:46:55|0.71172
02:46:57|0.71172
02:46:58|0.71175
02:46:59|0.71197
02:46:59|0.71197
02:47:00|0.71197
02:47:01|0.71202
02:47:02|0.71193
02:47:03|0.7113
02:47:04|0.7118
02:47:05|0.71205
02:47:06|0.71228
02:47:08|0.71261
02:47:08|0.71261
02:47:10|0.71292
02:47:10|0.71324
02:47:12|0.71324
02:47:12|0.71324
02:47:14|0.71347
02:47:15|0.71368
02:47:15|0.71382
02:47:17|0.71399
02:47:17|0.71432
02:47:18|0.71388
02:47:20|0.71388
02:47:21|0.71388
02:47:22|0.71388
02:47:23|0.71392
02:47:24|0.71392
02:47:24|0.71392
02:47:25|0.71403
02:47:27|0.71214
02:47:28|0.71293
02:47:29|0.71293
02:47:30|0.71312
02:47:31|0.71312
02:47:33|0.71375
02:47:34|0.71365
02:47:36|0.71365
02:47:37|0.71372
02:47:38|0.71366
02:47:39|0.71327
02:47:39|0.71327
02:47:41|0.71296
02:47:42|0.71273
02:47:44|0.71238
02:47:44|0.71238
02:47:46|0.71238
02:47:46|0.71201
02:47:47|0.71191
02:47:48|0.71191
02:47:49|0.71173
02:47:50|0.71158
02:47:52|0.71158
02:47:52|0.71172
02:47:53|0.71156
02:47:55|0.71156
02:47:56|0.71156
02:47:57|0.71133
02:47:57|0.71133
02:47:58|0.71133
02:47:59|0.71107
02:48:01|0.71107
02:48:02|0.71093
02:48:03|0.71081
02:48:04|0.71093
02:48:05|0.71064
02:48:06|0.71067
02:48:07|0.71067
02:48:08|0.71067
02:48:09|0.71067
02:48:10|0.71067
02:48:11|0.71067
02:48:13|0.71067
02:48:13|0.71067
02:48:15|0.71067
02:48:16|0.71072
02:48:18|0.71072
02:48:18|0.71141
02:48:19|0.71109
02:48:20|0.71123
02:48:21|0.71137
02:48:23|0.71137
02:48:23|0.71137
02:48:24|0.71149
02:48:26|0.71149
02:48:26|0.71172
02:48:27|0.71204
02:48:29|0.71235
02:48:29|0.71235
02:48:30|0.71242
02:48:31|0.71242
02:48:32|0.71242
02:48:34|0.71228
02:48:34|0.71228
02:48:36|0.71252
02:48:37|0.71252
02:48:39|0.71252
02:48:39|0.71252
02:48:40|0.71252
02:48:42|0.71252
02:48:43|0.71246
02:48:45|0.71281
02:48:45|0.71281
02:48:46|0.71281
02:48:47|0.71298
02:48:49|0.71298
02:48:49|0.71298
02:48:50|0.71298
02:48:51|0.71298
02:48:52|0.71298
02:48:54|0.71298
02:48:54|0.71298
02:48:56|0.71298
02:48:57|0.71298
02:48:57|0.71298
02:48:59|0.71277
02:49:00|0.71277
02:49:00|0.71277
02:49:02|0.71277
02:49:02|0.71233
02:49:04|0.71233
02:49:04|0.7122
02:49:05|0.7127
02:49:07|0.7127
02:49:08|0.7127
02:49:09|0.7127
02:49:10|0.71225
02:49:11|0.71225
02:49:12|0.71225
02:49:13|0.71236
02:49:14|0.71236
02:49:15|0.71236
02:49:17|0.7119
02:49:18|0.7119
02:49:20|0.7119
02:49:20|0.7119
02:49:21|0.71177
02:49:22|0.71177
02:49:24|0.71177
02:49:25|0.71178
02:49:25|0.71178
02:49:26|0.71178
02:49:27|0.71178
02:49:29|0.71151
02:49:29|0.71151
02:49:30|0.71151
02:49:32|0.71151
02:49:34|0.71151
02:49:36|0.71151
02:49:36|0.71151
02:49:37|0.71139
02:49:39|0.71139
02:49:40|0.71139
02:49:40|0.71139
02:49:42|0.71139
02:49:43|0.71139
02:49:43|0.71139
02:49:45|0.71139
02:49:45|0.71192
02:49:48|0.71192
02:49:48|0.71192
02:49:49|0.71235
02:49:50|0.71235
02:49:52|0.71235
02:49:52|0.71234
02:49:53|0.71234
02:49:55|0.71234
02:49:56|0.71234
02:49:56|0.71234
02:49:58|0.71234
02:49:59|0.71234
02:49:59|0.71234
02:50:00|0.71234
02:50:01|0.71234
02:50:03|0.71234
02:50:04|0.71164
02:50:04|0.71149
02:50:06|0.71149
02:50:07|0.71149
02:50:09|0.71149
02:50:09|0.71149
02:50:10|0.71149
02:50:11|0.71149
02:50:12|0.71149
02:50:14|0.71149
02:50:14|0.71107
02:50:16|0.71107
02:50:16|0.71107
02:50:18|0.71107
02:50:18|0.71109
02:50:20|0.71109
02:50:21|0.71109
02:50:21|0.71109
02:50:22|0.71109
02:50:24|0.7118
02:50:25|0.7118
02:50:26|0.7118
02:50:27|0.71169
02:50:28|0.71128
02:50:29|0.71128
02:50:30|0.71128
02:50:31|0.71128
02:50:32|0.71128
02:50:34|0.71051
02:50:34|0.71028
02:50:35|0.71006
02:50:37|0.71006
02:50:37|0.71006
02:50:39|0.71009
02:50:39|0.71009
02:50:40|0.71028
02:50:42|0.71024
02:50:43|0.71024
02:50:44|0.71024
02:50:45|0.71024
02:50:47|0.71024
02:50:47|0.71012
02:50:49|0.70939
02:50:49|0.70897
02:50:51|0.70855
02:50:51|0.70855
02:50:52|0.70855
02:50:53|0.70855
02:50:54|0.70883
02:50:55|0.70885
02:50:57|0.7085
02:50:57|0.7085
02:50:58|0.7092
02:51:00|0.7092
02:51:00|0.70853
02:51:02|0.70849
02:51:02|0.70745
02:51:05|0.70735
02:51:05|0.70735
02:51:06|0.70832
02:51:07|0.70832
02:51:09|0.70832
02:51:09|0.70832
02:51:11|0.70832
02:51:11|0.70832
02:51:13|0.70832
02:51:14|0.70832
02:51:15|0.70815
02:51:16|0.70815
02:51:17|0.70746
02:51:17|0.70746
02:51:19|0.70764
02:51:20|0.70764
02:51:20|0.70799
02:51:22|0.70778
02:51:23|0.70778
02:51:24|0.70794
02:51:25|0.70843
02:51:26|0.70843
02:51:26|0.70806
02:51:28|0.70806
02:51:28|0.70806
02:51:30|0.70806
02:51:31|0.70806
02:51:32|0.70792
02:51:33|0.70792
02:51:34|0.70792
02:51:35|0.7084
02:51:37|0.7084
02:51:38|0.70827
02:51:39|0.70827
02:51:40|0.7082
02:51:40|0.7082
02:51:42|0.70841
02:51:43|0.70827
02:51:44|0.70827
02:51:45|0.70906
02:51:47|0.70906
02:51:48|0.70906
02:51:48|0.70906
02:51:50|0.70917
02:51:50|0.70948
02:51:51|0.71004
02:51:53|0.71004
02:51:54|0.71004
02:51:54|0.70934
02:51:55|0.70934
02:51:57|0.70934
02:51:58|0.70934
02:51:58|0.70934
02:51:59|0.70928
02:52:01|0.70955
02:52:02|0.70989
02:52:02|0.70989
02:52:04|0.70981
02:52:04|0.70981
02:52:05|0.70981
02:52:07|0.70981
02:52:08|0.70981
02:52:08|0.70981
02:52:10|0.70981
02:52:10|0.70974
02:52:12|0.70974
02:52:13|0.70974
02:52:14|0.70974
02:52:15|0.70949
02:52:16|0.70962
02:52:17|0.70962
02:52:19|0.70997
02:52:19|0.71018
02:52:20|0.71018
02:52:22|0.71018
02:52:23|0.71018
02:52:23|0.70995
02:52:24|0.7096
02:52:26|0.70967
02:52:27|0.70967
02:52:27|0.70967
02:52:29|0.70948
02:52:30|0.70909
02:52:31|0.70909
02:52:32|0.70909
02:52:32|0.70909
02:52:34|0.70909
02:52:36|0.70909
02:52:37|0.70909
02:52:38|0.70909
02:52:39|0.70909
02:52:40|0.70969
02:52:41|0.70969
02:52:42|0.70969
02:52:43|0.70969
02:52:43|0.70969
02:52:45|0.70969
02:52:46|0.70969
02:52:48|0.7101
02:52:49|0.7101
02:52:50|0.71012
02:52:51|0.70995
02:52:51|0.71013
02:52:53|0.71013
02:52:53|0.71013
02:52:55|0.71013
02:52:56|0.71013
02:52:57|0.71014
02:52:57|0.71014
02:52:59|0.71019
02:53:00|0.70995
02:53:01|0.70995
02:53:02|0.70995
02:53:03|0.70995
02:53:05|0.70995
02:53:05|0.70976
02:53:07|0.70976
02:53:08|0.70988
02:53:09|0.70988
02:53:10|0.70976
02:53:11|0.71004
02:53:12|0.71011
02:53:13|0.71011
02:53:14|0.71011
02:53:15|0.70905
02:53:16|0.70905
02:53:17|0.70905
02:53:18|0.70905
02:53:19|0.70905
02:53:21|0.70905
02:53:22|0.70864
02:53:23|0.70864
02:53:23|0.70864
02:53:25|0.70864
02:53:25|0.70856
02:53:27|0.70856
02:53:28|0.70823
02:53:28|0.70808
02:53:30|0.70771
02:53:31|0.70771
02:53:31|0.7079
02:53:33|0.7082
02:53:33|0.7082
02:53:34|0.7082
02:53:36|0.70816
02:53:37|0.70816
02:53:39|0.70816
02:53:39|0.70816
02:53:40|0.70827
02:53:42|0.70827
02:53:42|0.70827
02:53:44|0.70842
02:53:45|0.70843
02:53:46|0.70843
02:53:46|0.70843
02:53:47|0.70843
02:53:49|0.70843
02:53:50|0.70843
02:53:51|0.70843
02:53:52|0.70843
02:53:53|0.70834
02:53:54|0.70834
02:53:55|0.70813
02:53:56|0.70806
02:53:57|0.70806
02:53:58|0.70806
02:53:59|0.70847
02:54:01|0.70847
02:54:01|0.70847
02:54:02|0.70847
02:54:03|0.70847
02:54:04|0.70884
02:54:05|0.70882
02:54:06|0.70901
02:54:07|0.70871
02:54:08|0.70871
02:54:09|0.70871
02:54:10|0.70871
02:54:12|0.70871
02:54:12|0.70871
02:54:13|0.70871
02:54:14|0.70871
02:54:16|0.70871
02:54:17|0.70871
02:54:18|0.70871
02:54:19|0.70871
02:54:20|0.70871
02:54:20|0.70871
02:54:21|0.70871
02:54:22|0.70871
02:54:23|0.70871
02:54:24|0.70876
02:54:25|0.70876
02:54:27|0.70857
02:54:28|0.70857
02:54:29|0.70857
02:54:29|0.70857
02:54:31|0.70857
02:54:31|0.70857
02:54:33|0.70857
02:54:33|0.70878
02:54:34|0.70878
02:54:36|0.70878
02:54:37|0.70878
02:54:39|0.70878
02:54:40|0.70878
02:54:41|0.709
02:54:42|0.709
02:54:43|0.709
02:54:45|0.709
02:54:46|0.709
02:54:47|0.709
02:54:48|0.70869
02:54:48|0.70869
02:54:50|0.70869
02:54:51|0.70869
02:54:52|0.70869
02:54:52|0.70869
02:54:54|0.70869
02:54:55|0.70877
02:54:56|0.70877
02:54:57|0.70877
02:54:58|0.70877
02:54:59|0.70877
02:55:01|0.70877
02:55:01|0.70877
02:55:03|0.70877
02:55:04|0.70883
02:55:04|0.70865
02:55:06|0.70865
02:55:06|0.70865
02:55:08|0.70865
02:55:08|0.70839
02:55:10|0.70816
02:55:11|0.70814
02:55:12|0.70814
02:55:12|0.70814
02:55:14|0.70814
02:55:14|0.70814
02:55:16|0.70807
02:55:17|0.70807
02:55:18|0.70822
02:55:18|0.70822
02:55:20|0.70822
02:55:20|0.70822
02:55:22|0.70822
02:55:23|0.70822
02:55:24|0.70822
02:55:25|0.70822
02:55:26|0.70822
02:55:27|0.70822
02:55:28|0.70822
02:55:29|0.70822
02:55:31|0.70862
02:55:31|0.70865
02:55:33|0.70865
02:55:34|0.70865
02:55:34|0.70865
02:55:35|0.70865
02:55:36|0.70862
02:55:38|0.70862
02:55:40|0.70862
02:55:40|0.70862
02:55:42|0.70792
02:55:43|0.70792
02:55:44|0.70792
02:55:45|0.70792
02:55:47|0.70792
02:55:48|0.70792
02:55:49|0.70792
02:55:50|0.70792
02:55:52|0.70792
02:55:52|0.70792
02:55:55|0.70792
02:55:55|0.70872
02:55:56|0.70872
02:55:58|0.70872
02:55:59|0.7087
02:56:00|0.7087
02:56:01|0.7087
02:56:01|0.7087
02:56:03|0.7087
02:56:04|0.70866
02:56:05|0.70866
02:56:06|0.70866
02:56:07|0.70866
02:56:08|0.70866
02:56:09|0.70866
02:56:10|0.70891
02:56:11|0.70891
02:56:12|0.70891
02:56:12|0.70891
02:56:14|0.70925
02:56:14|0.70925
02:56:16|0.70925
02:56:17|0.70925
02:56:18|0.70925
02:56:19|0.70925
02:56:20|0.70958
02:56:21|0.70958
02:56:21|0.70958
02:56:23|0.70963
02:56:23|0.70963
02:56:25|0.70963
02:56:25|0.70963
02:56:27|0.70963
02:56:27|0.70963
02:56:29|0.70963
02:56:30|0.70963
02:56:31|0.70963
02:56:31|0.70963
02:56:33|0.70963
02:56:34|0.70963
02:56:35|0.70981
02:56:36|0.70981
02:56:37|0.70981
02:56:38|0.70981
02:56:39|0.70981
02:56:40|0.70983
02:56:41|0.70983
02:56:43|0.70983
02:56:44|0.70983
02:56:45|0.70983
02:56:46|0.71024
02:56:47|0.71024
02:56:47|0.71024
02:56:49|0.71024
02:56:50|0.71024
02:56:51|0.71024
02:56:52|0.71024
02:56:53|0.71024
02:56:55|0.71002
02:56:55|0.70982
02:56:56|0.70982
02:56:57|0.70982
02:56:59|0.70982
02:57:00|0.70982
02:57:01|0.70982
02:57:01|0.70961
02:57:03|0.70961
02:57:03|0.70961
02:57:04|0.70961
02:57:05|0.70961
02:57:06|0.70961
02:57:07|0.70961
02:57:08|0.70961
02:57:09|0.70961
02:57:11|0.70961
02:57:11|0.70961
02:57:14|0.70992
02:57:15|0.71005
02:57:15|0.71005
02:57:16|0.7108
02:57:17|0.7108
02:57:18|0.7108
02:57:19|0.7108
02:57:20|0.7108
02:57:22|0.7108
02:57:22|0.7108
02:57:23|0.7108
02:57:24|0.7108
02:57:25|0.7108
02:57:26|0.71136
02:57:28|0.71136
02:57:28|0.71136
02:57:29|0.71136
02:57:31|0.71136
02:57:32|0.71136
02:57:33|0.71136
02:57:33|0.71136
02:57:34|0.71123
02:57:35|0.71123
02:57:37|0.71123
02:57:38|0.71123
02:57:39|0.71123
02:57:40|0.71102
02:57:41|0.71102
02:57:42|0.71095
02:57:43|0.71106
02:57:45|0.71106
02:57:45|0.71106
02:57:46|0.71106
02:57:47|0.71106
02:57:48|0.71106
02:57:50|0.71106
02:57:51|0.71113
02:57:52|0.71113
02:57:53|0.71113
02:57:53|0.71113
02:57:54|0.71082
02:57:56|0.71082
02:57:56|0.71082
02:57:58|0.71082
02:57:59|0.71082
02:58:00|0.71082
02:58:01|0.71082
02:58:02|0.71061
02:58:04|0.71088
02:58:04|0.71088
02:58:06|0.7108
02:58:06|0.7108
02:58:07|0.7108
02:58:09|0.7108
02:58:10|0.7108
02:58:11|0.7108
02:58:12|0.7108
02:58:13|0.7108
02:58:14|0.7108
02:58:15|0.7108
02:58:16|0.71073
02:58:17|0.71095
02:58:18|0.71095
02:58:19|0.71095
02:58:20|0.71095
02:58:21|0.71095
02:58:23|0.71095
02:58:24|0.71095
02:58:24|0.71095
02:58:25|0.71095
02:58:27|0.71095
02:58:28|0.71095
02:58:29|0.71095
02:58:30|0.71095
02:58:31|0.71095
02:58:32|0.71095
02:58:33|0.71095
02:58:34|0.71095
02:58:35|0.71095
02:58:36|0.71095
02:58:37|0.71095
02:58:39|0.71072
02:58:40|0.71072
02:58:41|0.71072
02:58:42|0.71072
02:58:42|0.71072
02:58:43|0.71072
02:58:45|0.71072
02:58:46|0.71072
02:58:46|0.71072
02:58:48|0.71072
02:58:49|0.71072
02:58:49|0.71072
02:58:51|0.71072
02:58:51|0.71072
02:58:52|0.71072
02:58:53|0.71072
02:58:55|0.71072
02:58:56|0.71072
02:58:57|0.7112
02:58:58|0.7112
02:58:59|0.7112
02:59:00|0.7112
02:59:02|0.7112
02:59:03|0.71158
02:59:03|0.71158
02:59:04|0.71158
02:59:05|0.71158
02:59:06|0.71155
02:59:08|0.71149
02:59:08|0.71149
02:59:10|0.71149
02:59:10|0.71149
02:59:12|0.71149
02:59:12|0.71152
02:59:14|0.71154
02:59:15|0.71154
02:59:16|0.71154
02:59:17|0.71154
02:59:18|0.71154
02:59:19|0.71154
02:59:21|0.71154
02:59:21|0.71154
02:59:23|0.71154
02:59:23|0.71154
02:59:25|0.71135
02:59:26|0.71135
02:59:26|0.71135
02:59:28|0.71143
02:59:29|0.71143
02:59:30|0.71143
02:59:31|0.71143
02:59:32|0.71143
02:59:33|0.71101
02:59:34|0.71101
02:59:35|0.71101
02:59:36|0.71101
02:59:37|0.71054
02:59:38|0.71054
02:59:39|0.71054
02:59:40|0.71054
02:59:41|0.71046
02:59:42|0.71032
02:59:44|0.71032
02:59:44|0.71032
02:59:46|0.71032
02:59:47|0.71032
02:59:48|0.71032
02:59:49|0.71032
02:59:51|0.71032
02:59:51|0.71032
02:59:53|0.71032
02:59:53|0.71036
02:59:54|0.71036
02:59:56|0.71036
02:59:57|0.71036
02:59:58|0.71013
02:59:59|0.71013
03:00:00|0.71013
03:00:01|0.71013
03:00:03|0.71002
03:00:03|0.71002
03:00:05|0.70982
03:00:05|0.70982
03:00:07|0.70982
03:00:09|0.70982
03:00:10|0.70982
03:00:10|0.71027
03:00:11|0.71027
03:00:12|0.71051
03:00:14|0.71051
03:00:15|0.71051
03:00:16|0.71082
03:00:17|0.71068
03:00:18|0.71037
03:00:19|0.71023
03:00:20|0.71023
03:00:20|0.71023
03:00:22|0.71023
03:00:23|0.7101
03:00:23|0.7101
03:00:25|0.7101
03:00:26|0.7101
03:00:27|0.7101
03:00:27|0.7101
03:00:29|0.7101
03:00:30|0.71013
03:00:31|0.71013
03:00:32|0.71013
03:00:33|0.71013
03:00:34|0.71013
03:00:35|0.71013
03:00:36|0.70968
03:00:37|0.70919
03:00:38|0.70919
03:00:39|0.70891
03:00:40|0.70891
03:00:41|0.70891
03:00:42|0.70948
03:00:44|0.70948
03:00:44|0.70948
03:00:46|0.70948
03:00:47|0.70948
03:00:48|0.70948
03:00:50|0.70948
03:00:50|0.70948
03:00:52|0.70917
03:00:52|0.70912
03:00:54|0.70878
03:00:55|0.70857
03:00:56|0.70884
03:00:57|0.70884
03:00:58|0.70912
03:00:58|0.70912
03:01:00|0.70912
03:01:01|0.70912
03:01:01|0.70899
03:01:03|0.70899
03:01:03|0.70835
03:01:04|0.70835
03:01:05|0.70835
03:01:07|0.70813
03:01:09|0.70792
03:01:10|0.70787
03:01:10|0.70787
03:01:11|0.70787
03:01:12|0.70787
03:01:14|0.70771
03:01:15|0.70771
03:01:15|0.7078
03:01:17|0.7078
03:01:17|0.7078
03:01:19|0.70799
03:01:20|0.70799
03:01:21|0.70799
03:01:22|0.70799
03:01:23|0.70799
03:01:24|0.70747
03:01:25|0.70747
03:01:26|0.70747
03:01:27|0.70747
03:01:28|0.70768
03:01:29|0.70745
03:01:30|0.70745
03:01:31|0.70745
03:01:32|0.70745
03:01:33|0.70739
03:01:34|0.70723
03:01:35|0.70723
03:01:36|0.70723
03:01:37|0.70688
03:01:38|0.7067
03:01:39|0.7067
03:01:40|0.7067
03:01:41|0.70732
03:01:42|0.70732
03:01:45|0.70732
03:01:46|0.70808
03:01:47|0.70808
03:01:48|0.70808
03:01:49|0.70808
03:01:50|0.70808
03:01:51|0.70865
03:01:51|0.70865
03:01:52|0.70865
03:01:54|0.70844
03:01:55|0.70844
03:01:55|0.70862
03:01:56|0.70862
03:01:57|0.70874
03:01:58|0.70874
03:02:00|0.70878
03:02:01|0.70878
03:02:01|0.70892
03:02:03|0.70892
03:02:04|0.70919
03:02:05|0.70919
03:02:06|0.7088
03:02:07|0.7088
03:02:08|0.70862
03:02:09|0.70862
03:02:10|0.70906
03:02:11|0.70925
03:02:12|0.70997
03:02:13|0.70997
03:02:14|0.70997
03:02:15|0.7103
03:02:16|0.7103
03:02:17|0.7103
03:02:18|0.7103
03:02:20|0.7103
03:02:20|0.71028
03:02:21|0.71028
03:02:22|0.71016
03:02:23|0.71016
03:02:25|0.71016
03:02:25|0.71084
03:02:26|0.71084
03:02:27|0.71084
03:02:28|0.71084
03:02:30|0.71084
03:02:31|0.71084
03:02:31|0.71084
03:02:32|0.71084
03:02:33|0.71084
03:02:34|0.71148
03:02:35|0.71153
03:02:36|0.71153
03:02:37|0.71179
03:02:39|0.71137
03:02:39|0.71179
03:02:40|0.71179
03:02:41|0.71149
03:02:42|0.71149
03:02:43|0.71149
03:02:44|0.71149
03:02:45|0.71149
03:02:47|0.71149
03:02:48|0.71149
03:02:50|0.71121
03:02:51|0.71084
03:02:51|0.71023
03:02:52|0.70983
03:02:54|0.70986
03:02:56|0.70986
03:02:57|0.70986
03:02:57|0.70986
03:02:58|0.70983
03:03:00|0.70983
03:03:01|0.70983
03:03:02|0.70963
03:03:03|0.70962
03:03:04|0.70911
03:03:04|0.70911
03:03:06|0.70911
03:03:06|0.70934
03:03:08|0.7096
03:03:09|0.7096
03:03:10|0.7096
03:03:10|0.7096
03:03:12|0.7096
03:03:13|0.7096
03:03:14|0.7096
03:03:15|0.7096
03:03:16|0.7096
03:03:17|0.7096
03:03:18|0.7104
03:03:19|0.7104
03:03:20|0.7104
03:03:21|0.71105
03:03:23|0.71105
03:03:23|0.71105
03:03:24|0.71105
03:03:26|0.71072
03:03:26|0.71072
03:03:27|0.71094
03:03:29|0.71094
03:03:29|0.71094
03:03:30|0.71094
03:03:31|0.71094
03:03:33|0.71094
03:03:33|0.71094
03:03:34|0.71094
03:03:35|0.71094
03:03:36|0.71094
03:03:37|0.71094
03:03:38|0.71094
03:03:40|0.71144
03:03:40|0.71158
03:03:42|0.71158
03:03:42|0.71158
03:03:44|0.71158
03:03:45|0.71158
03:03:45|0.71153
03:03:46|0.71153
03:03:49|0.71153
03:03:50|0.71134
03:03:51|0.71139
03:03:52|0.71139
03:03:53|0.71139
03:03:54|0.71139
03:03:56|0.71139
03:03:57|0.71162
03:03:58|0.71162
03:03:59|0.71162
03:04:00|0.71162
03:04:01|0.71115
03:04:02|0.71115
03:04:03|0.71097
03:04:03|0.71116
03:04:05|0.71116
03:04:06|0.71138
03:04:07|0.71138
03:04:07|0.71138
03:04:08|0.71138
03:04:09|0.71138
03:04:11|0.71097
03:04:12|0.71097
03:04:13|0.71097
03:04:14|0.71097
03:04:15|0.71097
03:04:16|0.71097
03:04:17|0.71097
03:04:18|0.71097
03:04:19|0.71097
03:04:20|0.71097
03:04:21|0.71097
03:04:22|0.71097
03:04:23|0.71097
03:04:24|0.71082
03:04:25|0.71082
03:04:26|0.71082
03:04:27|0.71082
03:04:28|0.71027
03:04:29|0.71027
03:04:30|0.71027
03:04:31|0.71014
03:04:32|0.71014
03:04:33|0.71014
03:04:34|0.71014
03:04:35|0.71014
03:04:36|0.70963
03:04:38|0.71004
03:04:39|0.71046
03:04:39|0.71046
03:04:40|0.71046
03:04:41|0.71046
03:04:43|0.71046
03:04:43|0.71046
03:04:44|0.71071
03:04:46|0.71016
03:04:47|0.71016
03:04:47|0.71014
03:04:48|0.71014
03:04:51|0.71014
03:04:51|0.71014
03:04:53|0.71014
03:04:54|0.71014
03:04:55|0.71014
03:04:56|0.71014
03:04:57|0.71014
03:04:58|0.71014
03:04:59|0.71014
03:05:00|0.71014
03:05:01|0.71014
03:05:02|0.71174
03:05:13|0.71174
03:05:13|0.71107
03:05:15|0.71107
03:05:16|0.71107
03:05:17|0.71107
03:05:18|0.71107
03:05:19|0.71107
03:05:20|0.71107
03:05:21|0.71154
03:05:22|0.71154
03:05:23|0.71154
03:05:24|0.71154
03:05:25|0.71154
03:05:26|0.71154
03:05:27|0.71154
03:05:28|0.71154
03:05:29|0.71237
03:05:30|0.71181
03:05:31|0.71181
03:05:32|0.71181
03:05:33|0.71181
03:05:34|0.71181
03:05:35|0.71201
03:05:36|0.71201
03:05:37|0.71201
03:05:38|0.71201
03:05:39|0.71201
03:05:40|0.71201
03:05:41|0.71201
03:05:42|0.71201
03:05:43|0.71201
03:05:44|0.71201
03:05:45|0.71201
03:05:46|0.71201
03:05:47|0.71172
03:05:48|0.71172
03:05:49|0.71172
03:05:51|0.71172
03:05:52|0.71172
03:05:53|0.71172
03:05:53|0.71172
03:05:54|0.71172
03:05:56|0.71172
03:05:57|0.71172
03:05:57|0.71172
03:05:59|0.71172
03:06:00|0.71172
03:06:01|0.71172
03:06:02|0.71256
03:06:02|0.71256
03:06:04|0.71256
03:06:05|0.71256
03:06:05|0.71256
03:06:07|0.71256
03:06:08|0.71256
03:06:09|0.71256
03:06:09|0.71256
03:06:11|0.71256
03:06:12|0.71256
03:06:14|0.71256
03:06:15|0.71256
03:06:16|0.71256
03:06:17|0.71256
03:06:17|0.71256
03:06:18|0.71256
03:06:19|0.71171
03:06:21|0.71171
03:06:22|0.71171
03:06:23|0.71143
03:06:23|0.71143
03:06:25|0.71143
03:06:26|0.71143
03:06:26|0.71143
03:06:29|0.71143
03:06:30|0.71168
03:06:30|0.71168
03:06:31|0.71168
03:06:32|0.71168
03:06:33|0.71168
03:06:34|0.71168
03:06:35|0.71168
03:06:36|0.7115
03:06:37|0.7115
03:06:38|0.7115
03:06:39|0.7115
03:06:41|0.7115
03:06:42|0.7115
03:06:42|0.7115
03:06:43|0.7115
03:06:45|0.7115
03:06:45|0.7115
03:06:46|0.7115
03:06:47|0.7115
03:06:50|0.7115
03:06:51|0.7115
03:06:52|0.7115
03:06:53|0.7115
03:06:53|0.7115
03:06:55|0.7115
03:06:56|0.7115
03:06:57|0.7115
03:06:58|0.7115
03:07:00|0.7115
03:07:02|0.7115
03:07:03|0.7115
03:07:05|0.7115
03:07:05|0.7115
03:07:06|0.7115
03:07:08|0.7115
03:07:09|0.7115
03:07:09|0.7115
03:07:11|0.7115
03:07:12|0.7115
03:07:13|0.7115
03:07:13|0.7115
03:07:15|0.7115
03:07:15|0.7115
03:07:16|0.7115
03:07:17|0.7115
03:07:18|0.7115
03:07:19|0.7115
03:07:20|0.7115
03:07:21|0.7115
03:07:23|0.7115
03:07:23|0.7115
03:07:24|0.7115
03:07:25|0.7115
03:07:26|0.71174
03:07:28|0.71165
03:07:28|0.71165
03:07:30|0.71165
03:07:31|0.71165
03:07:31|0.71165
03:07:32|0.71165
03:07:33|0.71165
03:07:35|0.71165
03:07:36|0.71165
03:07:37|0.71165
03:07:37|0.71165
03:07:39|0.71124
03:07:40|0.71144
03:07:40|0.71144
03:07:42|0.71144
03:07:42|0.71144
03:07:44|0.71144
03:07:45|0.71144
03:07:46|0.71144
03:07:47|0.71144
03:07:48|0.71144
03:07:49|0.71144
03:07:51|0.71144
03:07:52|0.71144
03:07:53|0.71144
03:07:54|0.71124
03:07:55|0.7112
03:07:57|0.7112
03:07:58|0.7112
03:07:59|0.7112
03:07:59|0.7112
03:08:01|0.7112
03:08:02|0.7112
03:08:03|0.71048
03:08:05|0.71048
03:08:05|0.71013
03:08:06|0.71013
03:08:08|0.71013
03:08:09|0.71013
03:08:10|0.70962
03:08:11|0.70997
03:08:12|0.70997
03:08:13|0.70997
03:08:14|0.70997
03:08:15|0.70997
03:08:16|0.70997
03:08:17|0.70997
03:08:19|0.70997
03:08:19|0.70997
03:08:20|0.70997
03:08:21|0.70997
03:08:22|0.70997
03:08:24|0.70997
03:08:24|0.70997
03:08:25|0.70997
03:08:26|0.70997
03:08:27|0.71092
03:08:28|0.71098
03:08:30|0.71144
03:08:31|0.71144
03:08:31|0.71144
03:08:32|0.71144
03:08:33|0.71144
03:08:34|0.71144
03:08:36|0.71144
03:08:37|0.71144
03:08:38|0.71144
03:08:38|0.71144
03:08:40|0.71144
03:08:41|0.71226
03:08:42|0.71226
03:08:43|0.71226
03:08:44|0.71226
03:08:45|0.71226
03:08:46|0.71226
03:08:47|0.71226
03:08:48|0.71226
03:08:49|0.71226
03:08:50|0.71226
03:08:51|0.71226
03:08:53|0.71221
03:08:54|0.71221
03:08:55|0.71221
03:08:56|0.71221
03:08:57|0.71221
03:08:59|0.71268
03:08:59|0.71268
03:09:01|0.71268
03:09:01|0.71268
03:09:03|0.71268
03:09:04|0.71268
03:09:05|0.71268
03:09:06|0.71163
03:09:07|0.71163
03:09:09|0.71163
03:09:10|0.71163
03:09:11|0.71163
03:09:12|0.71163
03:09:12|0.71163
03:09:14|0.71163
03:09:14|0.71163
03:09:15|0.71183
03:09:17|0.71183
03:09:18|0.71183
03:09:19|0.71183
03:09:20|0.71183
03:09:21|0.71183
03:09:22|0.71183
03:09:23|0.71183
03:09:24|0.71183
03:09:25|0.71183
03:09:26|0.71183
03:09:27|0.71183
03:09:28|0.71183
03:09:29|0.71183
03:09:30|0.71242
03:09:31|0.71242
03:09:32|0.71277
03:09:33|0.71303
03:09:34|0.71324
03:09:35|0.71359
03:09:36|0.71359
03:09:37|0.71412
03:09:38|0.71409
03:09:39|0.71409
03:09:40|0.71419
03:09:41|0.71419
03:09:43|0.71419
03:09:43|0.71419
03:09:44|0.71419
03:09:45|0.71419
03:09:47|0.71419
03:09:47|0.71419
03:09:48|0.71419
03:09:49|0.71419
03:09:50|0.71419
03:09:52|0.71419
03:09:53|0.71365
03:09:54|0.71365
03:09:55|0.7138
03:09:57|0.7138
03:09:59|0.7138
03:09:59|0.7138
03:10:01|0.7138
03:10:02|0.7138
03:10:03|0.7138
03:10:04|0.7138
03:10:05|0.7138
03:10:06|0.7138
03:10:08|0.7138
03:10:08|0.7138
03:10:09|0.71375
03:10:11|0.71375
03:10:11|0.71375
03:10:12|0.71375
03:10:13|0.71375
03:10:14|0.71375
03:10:15|0.71424
03:10:16|0.71451
03:10:17|0.71492
03:10:19|0.71492
03:10:19|0.715
03:10:20|0.715
03:10:21|0.715
03:10:23|0.715
03:10:23|0.715
03:10:24|0.715
03:10:25|0.71487
03:10:26|0.71487
03:10:27|0.71501
03:10:28|0.71501
03:10:29|0.71501
03:10:30|0.71501
03:10:32|0.71501
03:10:32|0.71501
03:10:33|0.71501
03:10:35|0.71501
03:10:35|0.71501
03:10:37|0.71501
03:10:37|0.71501
03:10:39|0.71501
03:10:39|0.71501
03:10:41|0.7147
03:10:41|0.7147
03:10:42|0.7147
03:10:44|0.7147
03:10:45|0.71471
03:10:45|0.71471
03:10:46|0.7142
03:10:48|0.7142
03:10:48|0.7142
03:10:50|0.7142
03:10:51|0.71413
03:10:52|0.71413
03:10:53|0.71413
03:10:54|0.71413
03:10:56|0.71413
03:10:57|0.71413
03:10:58|0.71413
03:10:59|0.71413
03:11:00|0.71413
03:11:01|0.71358
03:11:01|0.71358
03:11:03|0.71324
03:11:05|0.71324
03:11:06|0.7132
03:11:06|0.7132
03:11:07|0.7132
03:11:08|0.7132
03:11:09|0.7132
03:11:11|0.7132
03:11:12|0.7132
03:11:13|0.7132
03:11:14|0.7132
03:11:15|0.7132
03:11:15|0.71279
03:11:17|0.71279
03:11:17|0.71279
03:11:19|0.71279
03:11:19|0.71279
03:11:20|0.71276
03:11:22|0.71276
03:11:23|0.71276
03:11:24|0.71291
03:11:25|0.71291
03:11:26|0.71291
03:11:26|0.71291
03:11:28|0.71291
03:11:28|0.71291
03:11:29|0.71291
03:11:31|0.71291
03:11:32|0.71214
03:11:33|0.71214
03:11:34|0.71212
03:11:35|0.71212
03:11:36|0.71214
03:11:37|0.71214
03:11:39|0.71234
03:11:39|0.71261
03:11:40|0.71261
03:11:41|0.7127
03:11:43|0.71268
03:11:44|0.71268
03:11:45|0.71269
03:11:46|0.71269
03:11:47|0.71269
03:11:48|0.71269
03:11:50|0.71269
03:11:50|0.71265
03:11:51|0.71265
03:11:53|0.71265
03:11:54|0.71265
03:11:56|0.71265
03:11:56|0.71265
03:11:58|0.71265
03:11:59|0.71265
03:12:00|0.71291
03:12:02|0.71291
03:12:02|0.71291
03:12:04|0.71291
03:12:04|0.71227
03:12:06|0.71228
03:12:07|0.71205
03:12:08|0.71205
03:12:09|0.71205
03:12:10|0.71205
03:12:11|0.71205
03:12:11|0.71205
03:12:12|0.71205
03:12:13|0.71205
03:12:14|0.71205
03:12:16|0.71205
03:12:18|0.71205
03:12:18|0.7132
03:12:19|0.71311
03:12:20|0.71314
03:12:21|0.71314
03:12:22|0.71339
03:12:23|0.71303
03:12:24|0.71303
03:12:25|0.71303
03:12:26|0.71303
03:12:27|0.71303
03:12:28|0.71303
03:12:29|0.71262
03:12:30|0.71262
03:12:31|0.71262
03:12:33|0.71262
03:12:34|0.71262
03:12:34|0.7122
03:12:36|0.7122
03:12:36|0.7122
03:12:37|0.7122
03:12:39|0.7122
03:12:40|0.7122
03:12:40|0.7122
03:12:42|0.7122
03:12:43|0.7122
03:12:44|0.7122
03:12:45|0.7122
03:12:46|0.7122
03:12:48|0.7122
03:12:48|0.71355
03:12:49|0.71355
03:12:50|0.71355
03:12:51|0.71355
03:12:53|0.71355
03:12:53|0.71355
03:12:55|0.71355
03:12:55|0.71355
03:12:56|0.71355
03:12:58|0.71355
03:12:58|0.71355
03:13:00|0.71328
03:13:04|0.71304
03:13:05|0.71304
03:13:05|0.71304
03:13:07|0.71304
03:13:08|0.71304
03:13:09|0.71304
03:13:11|0.71304
03:13:11|0.71304
03:13:12|0.71304
03:13:13|0.71304
03:13:14|0.71304
03:13:16|0.71304
03:13:17|0.71304
03:13:18|0.71304
03:13:19|0.71304
03:13:20|0.71304
03:13:21|0.71304
03:13:22|0.71304
03:13:23|0.71304
03:13:24|0.71304
03:13:25|0.71304
03:13:26|0.71224
03:13:27|0.71202
03:13:28|0.71187
03:13:29|0.71187
03:13:30|0.71187
03:13:31|0.71207
03:13:32|0.71214
03:13:33|0.71202
03:13:34|0.71202
03:13:35|0.71187
03:13:36|0.71187
03:13:37|0.71187
03:13:38|0.71184
03:13:39|0.71184
03:13:40|0.71186
03:13:41|0.71185
03:13:43|0.71185
03:13:43|0.71185
03:13:44|0.71186
03:13:45|0.71187
03:13:47|0.71185
03:13:47|0.71214
03:13:48|0.71214
03:13:49|0.71214
03:13:50|0.71214
03:13:51|0.71203
03:13:52|0.71203
03:13:54|0.71191
03:13:54|0.71163
03:13:55|0.71163
03:13:57|0.71163
03:13:59|0.71163
03:14:00|0.71163
03:14:02|0.71143
03:14:03|0.71184
03:14:04|0.71248
03:14:06|0.71248
03:14:07|0.71248
03:14:08|0.7128
03:14:08|0.71261
03:14:10|0.71252
03:14:12|0.71252
03:14:13|0.71252
03:14:14|0.71217
03:14:15|0.71217
03:14:16|0.71217
03:14:17|0.71217
03:14:18|0.71227
03:14:19|0.71227
03:14:20|0.71227
03:14:21|0.71217
03:14:22|0.71217
03:14:23|0.71217
03:14:24|0.71217
03:14:25|0.71217
03:14:26|0.71217
03:14:27|0.71217
03:14:28|0.71217
03:14:29|0.71217
03:14:30|0.71217
03:14:31|0.71217
03:14:32|0.71217
03:14:34|0.71261
03:14:35|0.71261
03:14:35|0.71261
03:14:36|0.71261
03:14:37|0.71261
03:14:38|0.71282
03:14:39|0.71282
03:14:40|0.71282
03:14:42|0.71282
03:14:43|0.71282
03:14:43|0.71282
03:14:44|0.71282
03:14:45|0.71282
03:14:47|0.71282
03:14:47|0.71282
03:14:48|0.71282
03:14:49|0.71282
03:14:50|0.71282
03:14:52|0.71184
03:14:53|0.71184
03:14:54|0.71184
03:14:55|0.71184
03:14:56|0.71184
03:14:58|0.71184
03:14:58|0.71184
03:14:59|0.71184
03:15:00|0.71143
03:15:02|0.71143
03:15:03|0.71143
03:15:04|0.71103
03:15:05|0.71104
03:15:05|0.71108
03:15:07|0.71108
03:15:08|0.71108
03:15:09|0.71137
03:15:10|0.71158
03:15:11|0.71158
03:15:12|0.71158
03:15:13|0.71158
03:15:13|0.71158
03:15:15|0.71158
03:15:16|0.71158
03:15:16|0.71158
03:15:18|0.71098
03:15:19|0.71098
03:15:20|0.71098
03:15:21|0.71067
03:15:22|0.71067
03:15:23|0.71067
03:15:24|0.71067
03:15:25|0.71148
03:15:26|0.71148
03:15:27|0.71148
03:15:28|0.71148
03:15:29|0.71148
03:15:31|0.71233
03:15:32|0.71196
03:15:33|0.71196
03:15:33|0.71196
03:15:35|0.71196
03:15:36|0.71196
03:15:37|0.71196
03:15:38|0.71211
03:15:39|0.71211
03:15:40|0.71211
03:15:41|0.71211
03:15:42|0.71211
03:15:43|0.71211
03:15:44|0.71211
03:15:45|0.71211
03:15:46|0.71211
03:15:47|0.71211
03:15:48|0.71211
03:15:49|0.71211
03:15:50|0.71216
03:15:51|0.71218
03:15:52|0.71218
03:15:53|0.71218
03:15:54|0.71218
03:15:55|0.71218
03:15:56|0.71218
03:15:57|0.71218
03:15:58|0.71218
03:16:00|0.71218
03:16:01|0.71218
03:16:02|0.712
03:16:03|0.712
03:16:04|0.71177
03:16:05|0.71171
03:16:06|0.71171
03:16:07|0.71171
03:16:08|0.71171
03:16:08|0.71171
03:16:10|0.71171
03:16:11|0.71171
03:16:12|0.71171
03:16:13|0.71171
03:16:14|0.71171
03:16:15|0.71171
03:16:16|0.71171
03:16:17|0.71171
03:16:18|0.71171
03:16:19|0.71303
03:16:20|0.71316
03:16:21|0.71345
03:16:22|0.71345
03:16:23|0.7133
03:16:24|0.71317
03:16:25|0.71317
03:16:26|0.71317
03:16:27|0.71311
03:16:28|0.7133
03:16:29|0.7133
03:16:30|0.7133
03:16:31|0.7133
03:16:32|0.7133
03:16:33|0.7133
03:16:34|0.7133
03:16:35|0.71507
03:16:36|0.71507
03:16:37|0.71477
03:16:38|0.71477
03:16:39|0.71448
03:16:40|0.71443
03:16:41|0.71443
03:16:42|0.71443
03:16:43|0.71407
03:16:44|0.71407
03:16:45|0.71407
03:16:46|0.71407
03:16:48|0.71407
03:16:49|0.71407
03:16:50|0.71407
03:16:50|0.7138
03:16:51|0.7138
03:16:52|0.7138
03:16:53|0.7138
03:16:54|0.7138
03:16:56|0.7138
03:16:56|0.71312
03:16:57|0.71331
03:16:59|0.71331
03:17:00|0.71331
03:17:01|0.71331
03:17:02|0.71331
03:17:03|0.71331
03:17:04|0.71331
03:17:06|0.71331
03:17:06|0.71331
03:17:07|0.71331
03:17:09|0.71331
03:17:09|0.71331
03:17:10|0.71331
03:17:12|0.71331
03:17:12|0.71331
03:17:14|0.71331
03:17:14|0.71342
03:17:16|0.71342
03:17:16|0.71342
03:17:17|0.71321
03:17:19|0.71321
03:17:19|0.71321
03:17:20|0.71321
03:17:21|0.71321
03:17:22|0.71317
03:17:23|0.71305
03:17:24|0.71305
03:17:25|0.71305
03:17:27|0.71305
03:17:28|0.71276
03:17:29|0.71276
03:17:29|0.71276
03:17:30|0.71276
03:17:32|0.71276
03:17:33|0.71276
03:17:33|0.71276
03:17:35|0.71381
03:17:36|0.71381
03:17:36|0.71381
03:17:37|0.71381
03:17:38|0.71381
03:17:40|0.7141
03:17:41|0.71419
03:17:42|0.71452
03:17:42|0.71452
03:17:45|0.71452
03:17:45|0.71452
03:17:46|0.71473
03:17:47|0.71501
03:17:49|0.71501
03:17:50|0.71501
03:17:50|0.71501
03:17:52|0.71501
03:17:53|0.71445
03:17:53|0.71445
03:17:54|0.71459
03:17:56|0.71459
03:17:56|0.71445
03:17:57|0.71445
03:17:58|0.7148
03:17:59|0.7148
03:18:00|0.7148
03:18:02|0.71451
03:18:03|0.71451
03:18:04|0.71451
03:18:06|0.71451
03:18:06|0.71477
03:18:08|0.71477
03:18:09|0.71477
03:18:10|0.71501
03:18:10|0.71501
03:18:12|0.71501
03:18:12|0.71502
03:18:13|0.71502
03:18:15|0.71492
03:18:16|0.71515
03:18:17|0.71445
03:18:18|0.71438
03:18:19|0.71438
03:18:20|0.71438
03:18:21|0.71438
03:18:22|0.71438
03:18:24|0.71459
03:18:24|0.71459
03:18:25|0.71451
03:18:26|0.71451
03:18:28|0.71484
03:18:29|0.71508
03:18:29|0.71499
03:18:30|0.71499
03:18:32|0.71492
03:18:32|0.71492
03:18:33|0.71494
03:18:35|0.71494
03:18:36|0.71494
03:18:36|0.71494
03:18:37|0.71494
03:18:38|0.71494
03:18:39|0.71494
03:18:41|0.71494
03:18:41|0.71494
03:18:42|0.71494
03:18:43|0.71494
03:18:44|0.71494
03:18:45|0.71494
03:18:46|0.71494
03:18:47|0.71494
03:18:48|0.71494
03:18:49|0.71494
03:18:51|0.71494
03:18:52|0.71494
03:18:52|0.71494
03:18:53|0.71494
03:18:54|0.71423
03:18:55|0.71423
03:18:57|0.71423
03:18:57|0.71423
03:18:59|0.71423
03:18:59|0.71423
03:19:01|0.71431
03:19:03|0.71435
03:19:04|0.71435
03:19:05|0.71435
03:19:06|0.71435
03:19:07|0.71435
03:19:08|0.71435
03:19:10|0.71513
03:19:11|0.71513
03:19:12|0.71478
03:19:12|0.71478
03:19:14|0.71487
03:19:14|0.71487
03:19:16|0.71487
03:19:17|0.71487
03:19:18|0.71479
03:19:19|0.71479
03:19:20|0.71479
03:19:21|0.71479
03:19:22|0.71479
03:19:23|0.71451
03:19:25|0.71451
03:19:25|0.71451
03:19:27|0.71451
03:19:27|0.71451
03:19:29|0.71451
03:19:29|0.71451
03:19:31|0.71451
03:19:31|0.71451
03:19:33|0.71451
03:19:33|0.71451
03:19:34|0.71451
03:19:35|0.71451
03:19:36|0.71451
03:19:37|0.71451
03:19:38|0.71451
03:19:39|0.71451
03:19:40|0.71451
03:19:41|0.71415
03:19:42|0.71415
03:19:43|0.7141
03:19:44|0.7141
03:19:46|0.7141
03:19:47|0.71352
03:19:48|0.71352
03:19:49|0.71352
03:19:50|0.71352
03:19:51|0.71353
03:19:53|0.71353
03:19:53|0.71353
03:19:55|0.71353
03:19:55|0.71353
03:19:56|0.71353
03:19:58|0.71353
03:19:59|0.71353
03:20:00|0.71353
03:20:01|0.71353
03:20:02|0.71353
03:20:03|0.71353
03:20:04|0.71353
03:20:05|0.71322
03:20:06|0.71322
03:20:07|0.7134
03:20:08|0.7134
03:20:09|0.7134
03:20:10|0.7134
03:20:11|0.7134
03:20:12|0.7134
03:20:13|0.7134
03:20:14|0.7134
03:20:16|0.7134
03:20:17|0.71293
03:20:17|0.71293
03:20:19|0.71295
03:20:20|0.71295
03:20:21|0.71295
03:20:22|0.71295
03:20:23|0.71295
03:20:24|0.71295
03:20:25|0.71295
03:20:26|0.71247
03:20:27|0.71247
03:20:28|0.71247
03:20:29|0.71204
03:20:30|0.712
03:20:31|0.712
03:20:33|0.712
03:20:33|0.712
03:20:35|0.712
03:20:36|0.712
03:20:37|0.71228
03:20:38|0.71263
03:20:39|0.71263
03:20:40|0.71263
03:20:41|0.71263
03:20:42|0.71263
03:20:44|0.71263
03:20:44|0.71263
03:20:45|0.71263
03:20:46|0.71263
03:20:48|0.71263
03:20:48|0.71263
03:20:49|0.71311
03:20:50|0.71311
03:20:51|0.71311
03:20:52|0.71311
03:20:53|0.71311
03:20:54|0.71311
03:20:55|0.71311
03:20:57|0.71311
03:20:57|0.71311
03:20:58|0.71311
03:20:59|0.71311
03:21:01|0.71311
03:21:01|0.71311
03:21:02|0.71311
03:21:04|0.71197
03:21:05|0.71197
03:21:07|0.71197
03:21:08|0.71197
03:21:09|0.71197
03:21:11|0.71197
03:21:12|0.71197
03:21:12|0.71197
03:21:13|0.71197
03:21:15|0.71187
03:21:15|0.71207
03:21:17|0.71207
03:21:18|0.71207
03:21:19|0.71198
03:21:20|0.71198
03:21:21|0.71198
03:21:22|0.71198
03:21:23|0.71198
03:21:24|0.71198
03:21:25|0.71198
03:21:26|0.71198
03:21:27|0.71198
03:21:29|0.71198
03:21:29|0.71198
03:21:31|0.71198
03:21:31|0.71198
03:21:32|0.71198
03:21:34|0.71198
03:21:35|0.71198
03:21:35|0.71198
03:21:37|0.71198
03:21:38|0.71198
03:21:38|0.71198
03:21:40|0.71198
03:21:41|0.71198
03:21:42|0.71233
03:21:43|0.71288
03:21:44|0.71288
03:21:45|0.71288
03:21:46|0.71288
03:21:47|0.71288
03:21:48|0.71288
03:21:49|0.71288
03:21:50|0.71288
03:21:51|0.71288
03:21:52|0.71288
03:21:53|0.71288
03:21:54|0.71288
03:21:55|0.71288
03:21:56|0.71278
03:21:57|0.71278
03:21:58|0.71278
03:22:00|0.71278
03:22:00|0.71278
03:22:02|0.71278
03:22:02|0.71278
03:22:04|0.71269
03:22:05|0.71269
03:22:06|0.71269
03:22:07|0.71269
03:22:08|0.71269
03:22:09|0.71269
03:22:11|0.71269
03:22:12|0.71269
03:22:13|0.71269
03:22:14|0.7134
03:22:15|0.7134
03:22:16|0.7134
03:22:17|0.71445
03:22:18|0.71432
03:22:19|0.71432
03:22:20|0.71432
03:22:21|0.71477
03:22:22|0.71477
03:22:23|0.71477
03:22:24|0.71422
03:22:25|0.71422
03:22:26|0.7145
03:22:27|0.7145
03:22:29|0.7145
03:22:30|0.71443
03:22:30|0.71464
03:22:32|0.71464
03:22:33|0.71464
03:22:33|0.71464
03:22:35|0.71464
03:22:35|0.71464
03:22:36|0.71464
03:22:38|0.71464
03:22:39|0.71464
03:22:40|0.71464
03:22:41|0.71464
03:22:42|0.71429
03:22:43|0.71429
03:22:44|0.71429
03:22:45|0.71429
03:22:46|0.71429
03:22:47|0.71429
03:22:49|0.71429
03:22:49|0.71429
03:22:50|0.71429
03:22:51|0.71429
03:22:52|0.71429
03:22:53|0.71429
03:22:54|0.71429
03:22:55|0.71429
03:22:56|0.71429
03:22:57|0.71429
03:22:58|0.71429
03:22:59|0.71429
03:23:01|0.71429
03:23:02|0.71466
03:23:02|0.71466
03:23:05|0.71466
03:23:05|0.71466
03:23:06|0.7145
03:23:08|0.7145
03:23:09|0.7145
03:23:10|0.7145
03:23:12|0.7145
03:23:12|0.71478
03:23:14|0.71478
03:23:14|0.7147
03:23:15|0.7147
03:23:17|0.7147
03:23:17|0.7147
03:23:19|0.7143
03:23:19|0.71423
03:23:21|0.71423
03:23:22|0.71419
03:23:23|0.71408
03:23:24|0.7138
03:23:25|0.7138
03:23:26|0.71367
03:23:27|0.71366
03:23:28|0.71366
03:23:29|0.71359
03:23:30|0.71359
03:23:31|0.71359
03:23:32|0.71366
03:23:33|0.71366
03:23:34|0.71366
03:23:35|0.71366
03:23:36|0.71366
03:23:37|0.71366
03:23:38|0.71366
03:23:39|0.71366
03:23:40|0.71359
03:23:41|0.71359
03:23:42|0.71359
03:23:44|0.71359
03:23:45|0.71359
03:23:46|0.71359
03:23:47|0.71359
03:23:48|0.71359
03:23:49|0.71463
03:23:50|0.71414
03:23:51|0.71413
03:23:52|0.71409
03:23:53|0.71409
03:23:54|0.71409
03:23:55|0.71425
03:23:56|0.71424
03:23:57|0.71409
03:23:58|0.71409
03:23:59|0.71409
03:24:00|0.71409
03:24:01|0.71409
03:24:02|0.71424
03:24:03|0.71412
03:24:04|0.71407
03:24:05|0.71368
03:24:06|0.71324
03:24:08|0.71324
03:24:08|0.71324
03:24:10|0.71324
03:24:11|0.71324
03:24:12|0.71324
03:24:13|0.71324
03:24:14|0.71324
03:24:15|0.71401
03:24:16|0.71395
03:24:17|0.71388
03:24:18|0.71388
03:24:19|0.71388
03:24:20|0.71388
03:24:21|0.71388
03:24:23|0.71388
03:24:23|0.71388
03:24:24|0.71388
03:24:25|0.71388
03:24:27|0.71388
03:24:28|0.71386
03:24:30|0.71346
03:24:31|0.71346
03:24:32|0.71346
03:24:33|0.71346
03:24:34|0.71346
03:24:35|0.71346
03:24:36|0.71332
03:24:37|0.71332
03:24:38|0.71332
03:24:39|0.71332
03:24:41|0.71332
03:24:41|0.71332
03:24:42|0.71332
03:24:43|0.71332
03:24:44|0.71332
03:24:45|0.71332
03:24:46|0.71332
03:24:48|0.71332
03:24:48|0.71332
03:24:50|0.71332
03:24:50|0.71332
03:24:52|0.71332
03:24:52|0.71332
03:24:53|0.71332
03:24:54|0.71332
03:24:56|0.71332
03:24:56|0.71332
03:24:57|0.71332
03:24:58|0.71332
03:24:59|0.71332
03:25:01|0.71332
03:25:01|0.71332
03:25:04|0.71332
03:25:04|0.71332
03:25:05|0.71332
03:25:07|0.71332
03:25:07|0.71332
03:25:09|0.71332
03:25:11|0.71356
03:25:12|0.71341
03:25:12|0.71329
03:25:14|0.71329
03:25:14|0.71329
03:25:16|0.71329
03:25:17|0.71305
03:25:18|0.71305
03:25:18|0.71305
03:25:20|0.71305
03:25:21|0.71305
03:25:23|0.71305
03:25:23|0.71305
03:25:24|0.71305
03:25:26|0.71305
03:25:27|0.71305
03:25:28|0.71305
03:25:29|0.71305
03:25:29|0.71233
03:25:31|0.71217
03:25:31|0.71217
03:25:32|0.71217
03:25:33|0.71248
03:25:34|0.71248
03:25:36|0.71248
03:25:37|0.71248
03:25:38|0.71248
03:25:38|0.71301
03:25:40|0.7129
03:25:41|0.71284
03:25:42|0.71284
03:25:43|0.71284
03:25:44|0.71238
03:25:45|0.71238
03:25:46|0.71238
03:25:47|0.71238
03:25:48|0.71238
03:25:49|0.71238
03:25:50|0.71238
03:25:51|0.71238
03:25:52|0.71238
03:25:54|0.71238
03:25:55|0.71238
03:25:55|0.71209
03:25:56|0.71209
03:25:58|0.71209
03:25:58|0.71209
03:26:00|0.71209
03:26:01|0.71192
03:26:01|0.71192
03:26:02|0.71206
03:26:04|0.71206
03:26:04|0.71206
03:26:05|0.71206
03:26:06|0.71206
03:26:08|0.71206
03:26:09|0.71206
03:26:10|0.71206
03:26:11|0.71206
03:26:12|0.71206
03:26:13|0.71206
03:26:15|0.71149
03:26:16|0.71136
03:26:17|0.71136
03:26:18|0.71136
03:26:19|0.71136
03:26:20|0.71136
03:26:21|0.71136
03:26:22|0.71136
03:26:23|0.71136
03:26:24|0.71136
03:26:25|0.71142
03:26:26|0.71142
03:26:27|0.71137
03:26:28|0.71137
03:26:29|0.71137
03:26:30|0.71137
03:26:31|0.71122
03:26:32|0.71122
03:26:33|0.71122
03:26:34|0.71122
03:26:35|0.71122
03:26:36|0.71122
03:26:37|0.71122
03:26:38|0.71122
03:26:41|0.71122
03:26:41|0.71122
03:26:43|0.71112
03:26:44|0.71112
03:26:45|0.71112
03:26:46|0.71112
03:26:47|0.71112
03:26:49|0.71112
03:26:49|0.71112
03:26:51|0.71112
03:26:51|0.71112
03:26:52|0.71112
03:26:53|0.71112
03:26:55|0.71112
03:26:55|0.71112
03:26:56|0.71112
03:26:57|0.71112
03:26:58|0.71112
03:26:59|0.71112
03:27:00|0.71112
03:27:01|0.71112
03:27:02|0.71112
03:27:03|0.71112
03:27:04|0.71112
03:27:06|0.71112
03:27:06|0.71112
03:27:07|0.71087
03:27:08|0.71087
03:27:10|0.71087
03:27:12|0.71087
03:27:13|0.71087
03:27:14|0.71059
03:27:15|0.71044
03:27:16|0.71044
03:27:18|0.71044
03:27:19|0.71044
03:27:19|0.71044
03:27:21|0.71044
03:27:22|0.71044
03:27:22|0.71044
03:27:24|0.71044
03:27:25|0.71044
03:27:25|0.71044
03:27:27|0.71044
03:27:28|0.71044
03:27:29|0.71044
03:27:30|0.71108
03:27:31|0.71108
03:27:33|0.71108
03:27:34|0.71114
03:27:34|0.71114
03:27:35|0.71114
03:27:36|0.71114
03:27:37|0.71114
03:27:38|0.71114
03:27:40|0.71114
03:27:40|0.71114
03:27:41|0.71114
03:27:43|0.71145
03:27:43|0.71145
03:27:45|0.7115
03:27:45|0.7115
03:27:47|0.7115
03:27:48|0.7115
03:27:49|0.7115
03:27:50|0.7115
03:27:51|0.7115
03:27:51|0.7115
03:27:53|0.7115
03:27:54|0.7115
03:27:54|0.7115
03:27:56|0.7115
03:27:56|0.71223
03:27:58|0.7122
03:27:59|0.7122
03:28:00|0.7122
03:28:00|0.7122
03:28:02|0.7122
03:28:02|0.7122
03:28:04|0.7122
03:28:05|0.7122
03:28:05|0.7122
03:28:07|0.7122
03:28:08|0.7122
03:28:09|0.7122
03:28:11|0.7122
03:28:12|0.7122
03:28:14|0.7122
03:28:14|0.71207
03:28:16|0.71215
03:28:18|0.71215
03:28:19|0.71197
03:28:20|0.71185
03:28:21|0.71185
03:28:22|0.71185
03:28:23|0.71189
03:28:24|0.71189
03:28:25|0.71189
03:28:25|0.71189
03:28:26|0.71189
03:28:28|0.71189
03:28:28|0.71185
03:28:30|0.71185
03:28:30|0.71185
03:28:32|0.71185
03:28:33|0.71185
03:28:33|0.71185
03:28:35|0.71185
03:28:36|0.71185
03:28:37|0.71185
03:28:38|0.71185
03:28:39|0.71185
03:28:40|0.71185
03:28:41|0.71185
03:28:42|0.71171
03:28:43|0.71171
03:28:44|0.71171
03:28:45|0.71137
03:28:46|0.71137
03:28:48|0.71144
03:28:49|0.71144
03:28:50|0.71144
03:28:50|0.71144
03:28:51|0.71144
03:28:52|0.71144
03:28:53|0.71144
03:28:54|0.71144
03:28:56|0.71133
03:28:57|0.71132
03:28:58|0.71129
03:28:59|0.71126
03:29:00|0.71126
03:29:02|0.71126
03:29:03|0.71126
03:29:03|0.71109
03:29:04|0.71109
03:29:05|0.71109
03:29:06|0.71109
03:29:07|0.71109
03:29:08|0.71109
03:29:09|0.71109
03:29:11|0.71109
03:29:12|0.71109
03:29:13|0.71109
03:29:14|0.71109
03:29:16|0.71167
03:29:16|0.71167
03:29:17|0.71152
03:29:19|0.71134
03:29:19|0.71122
03:29:21|0.71107
03:29:22|0.71107
03:29:23|0.71107
03:29:24|0.71109
03:29:25|0.71109
03:29:26|0.71109
03:29:27|0.71109
03:29:28|0.71109
03:29:29|0.71109
03:29:30|0.71109
03:29:31|0.7111
03:29:32|0.71107
03:29:33|0.71101
03:29:35|0.71108
03:29:36|0.71108
03:29:36|0.71108
03:29:38|0.71108
03:29:39|0.71108
03:29:40|0.71108
03:29:41|0.71108
03:29:42|0.71128
03:29:43|0.71128
03:29:44|0.71128
03:29:45|0.71128
03:29:46|0.71128
03:29:47|0.71128
03:29:48|0.71128
03:29:49|0.71128
03:29:50|0.71128
03:29:51|0.71129
03:29:52|0.71129
03:29:53|0.71129
03:29:54|0.71129
03:29:55|0.71129
03:29:56|0.71129
03:29:57|0.71129
03:29:58|0.711
03:29:59|0.711
03:30:00|0.71094
03:30:02|0.71136
03:30:03|0.71136
03:30:03|0.71136
03:30:05|0.71136
03:30:05|0.71136
03:30:07|0.711
03:30:08|0.711
03:30:08|0.71137
03:30:10|0.71137
03:30:12|0.71137
03:30:13|0.71137
03:30:13|0.71137
03:30:15|0.71137
03:30:15|0.71137
03:30:17|0.712
03:30:18|0.71255
03:30:19|0.71255
03:30:20|0.71254
03:30:20|0.71254
03:30:22|0.71254
03:30:23|0.71254
03:30:24|0.71254
03:30:25|0.71269
03:30:26|0.71269
03:30:27|0.71233
03:30:28|0.71205
03:30:29|0.71205
03:30:30|0.71191
03:30:31|0.71191
03:30:32|0.71191
03:30:33|0.71191
03:30:34|0.71205
03:30:35|0.71206
03:30:36|0.71206
03:30:37|0.71206
03:30:38|0.71206
03:30:39|0.71219
03:30:41|0.71219
03:30:41|0.71219
03:30:42|0.71219
03:30:43|0.71219
03:30:44|0.71212
03:30:45|0.71205
03:30:46|0.71205
03:30:47|0.71205
03:30:49|0.71205
03:30:49|0.71191
03:30:50|0.71191
03:30:52|0.71191
03:30:53|0.71191
03:30:54|0.71191
03:30:55|0.71171
03:30:55|0.71171
03:30:57|0.71171
03:30:58|0.71173
03:30:58|0.71173
03:31:00|0.71173
03:31:01|0.71198
03:31:02|0.71198
03:31:03|0.71198
03:31:04|0.71171
03:31:05|0.71171
03:31:06|0.71171
03:31:07|0.71171
03:31:08|0.71149
03:31:09|0.71149
03:31:10|0.71128
03:31:11|0.71108
03:31:12|0.71108
03:31:13|0.71108
03:31:15|0.71108
03:31:16|0.71066
03:31:16|0.71066
03:31:18|0.71066
03:31:19|0.71066
03:31:20|0.71066
03:31:21|0.71066
03:31:22|0.71066
03:31:23|0.71037
03:31:25|0.7103
03:31:25|0.7103
03:31:27|0.7103
03:31:28|0.7103
03:31:28|0.7103
03:31:30|0.7103
03:31:31|0.7103
03:31:31|0.70995
03:31:33|0.70995
03:31:34|0.70995
03:31:34|0.70995
03:31:36|0.71003
03:31:37|0.71003
03:31:37|0.71003
03:31:39|0.71003
03:31:40|0.71003
03:31:41|0.71003
03:31:42|0.71003
03:31:43|0.71003
03:31:44|0.71003
03:31:45|0.71003
03:31:46|0.71003
03:31:47|0.71003
03:31:48|0.71003
03:31:50|0.71003
03:31:50|0.71003
03:31:51|0.71003
03:31:53|0.71003
03:31:53|0.71003
03:31:54|0.70963
03:31:55|0.70963
03:31:56|0.70963
03:31:57|0.70963
03:31:59|0.70963
03:31:59|0.70946
03:32:01|0.70946
03:32:01|0.70946
03:32:02|0.70946
03:32:03|0.70946
03:32:04|0.70946
03:32:06|0.70946
03:32:06|0.7096
03:32:08|0.7096
03:32:09|0.7096
03:32:09|0.70941
03:32:11|0.70941
03:32:11|0.70941
03:32:12|0.70946
03:32:14|0.70957
03:32:15|0.7096
03:32:17|0.70936
03:32:18|0.70936
03:32:18|0.70936
03:32:20|0.70936
03:32:21|0.70936
03:32:22|0.70936
03:32:23|0.70936
03:32:24|0.71
03:32:25|0.71032
03:32:26|0.71032
03:32:27|0.70918
03:32:28|0.70918
03:32:29|0.70918
03:32:30|0.70918
03:32:31|0.70918
03:32:32|0.70918
03:32:33|0.70966
03:32:34|0.70966
03:32:35|0.70966
03:32:36|0.70966
03:32:37|0.70966
03:32:38|0.70966
03:32:39|0.7098
03:32:40|0.7098
03:32:42|0.7098
03:32:43|0.7098
03:32:43|0.7098
03:32:45|0.7098
03:32:45|0.7098
03:32:47|0.7098
03:32:48|0.7098
03:32:49|0.7098
03:32:50|0.7098
03:32:51|0.70925
03:32:52|0.70925
03:32:53|0.70925
03:32:54|0.70925
03:32:55|0.70892
03:32:56|0.70888
03:32:57|0.70843
03:32:58|0.70843
03:32:59|0.70843
03:33:00|0.70843
03:33:01|0.70843
03:33:02|0.70841
03:33:03|0.70841
03:33:04|0.70841
03:33:05|0.70841
03:33:06|0.70841
03:33:07|0.70841
03:33:08|0.70841
03:33:09|0.70841
03:33:10|0.70876
03:33:11|0.70876
03:33:13|0.70876
03:33:14|0.70876
03:33:15|0.70876
03:33:17|0.70876
03:33:18|0.70884
03:33:19|0.70884
03:33:19|0.70884
03:33:21|0.70884
03:33:21|0.70884
03:33:22|0.70884
03:33:23|0.70856
03:33:24|0.70856
03:33:26|0.70856
03:33:27|0.70856
03:33:28|0.70856
03:33:29|0.70856
03:33:30|0.70856
03:33:31|0.70884
03:33:33|0.70884
03:33:34|0.70884
03:33:35|0.70884
03:33:36|0.70884
03:33:37|0.70884
03:33:38|0.70884
03:33:39|0.70884
03:33:41|0.70884
03:33:41|0.70884
03:33:43|0.70884
03:33:44|0.70884
03:33:45|0.70884
03:33:45|0.70884
03:33:47|0.70884
03:33:47|0.70884
03:33:49|0.70884
03:33:50|0.70884
03:33:51|0.70884
03:33:52|0.70884
03:33:53|0.70884
03:33:54|0.70884
03:33:56|0.70884
03:33:57|0.70884
03:33:57|0.70884
03:33:58|0.70884
03:33:59|0.70884
03:34:00|0.70884
03:34:02|0.70884
03:34:03|0.70884
03:34:04|0.70863
03:34:04|0.70863
03:34:06|0.7084
03:34:07|0.7084
03:34:08|0.7084
03:34:09|0.7084
03:34:10|0.7084
03:34:11|0.7084
03:34:12|0.7084
03:34:13|0.7084
03:34:14|0.7084
03:34:15|0.7084
03:34:17|0.70899
03:34:18|0.70899
03:34:18|0.70899
03:34:19|0.70899
03:34:20|0.70899
03:34:21|0.70899
03:34:25|0.70899
03:34:25|0.70899
03:34:27|0.70899
03:34:28|0.70899
03:34:28|0.70869
03:34:30|0.70869
03:34:30|0.7089
03:34:32|0.70927
03:34:32|0.70927
03:34:33|0.70927
03:34:34|0.70927
03:34:35|0.70927
03:34:36|0.70927
03:34:37|0.70927
03:34:38|0.70927
03:34:40|0.70927
03:34:41|0.70927
03:34:42|0.70914
03:34:43|0.70914
03:34:44|0.70872
03:34:45|0.70872
03:34:47|0.70876
03:34:47|0.70876
03:34:48|0.70876
03:34:49|0.70876
03:34:51|0.70876
03:34:51|0.70876
03:34:53|0.70872
03:34:54|0.70872
03:34:55|0.70872
03:34:55|0.70872
03:34:57|0.70872
03:34:57|0.70877
03:34:59|0.70877
03:34:59|0.70877
03:35:01|0.70877
03:35:02|0.70877
03:35:03|0.70877
03:35:04|0.70877
03:35:05|0.70877
03:35:06|0.70877
03:35:07|0.70877
03:35:08|0.70877
03:35:09|0.70877
03:35:10|0.70877
03:35:11|0.70842
03:35:12|0.70842
03:35:13|0.70842
03:35:14|0.70842
03:35:15|0.70842
03:35:17|0.70885
03:35:18|0.70885
03:35:19|0.70885
03:35:21|0.708
03:35:22|0.7085
03:35:23|0.7085
03:35:24|0.7085
03:35:25|0.7085
03:35:26|0.7085
03:35:27|0.7085
03:35:28|0.7085
03:35:29|0.7085
03:35:31|0.7085
03:35:31|0.70918
03:35:33|0.70918
03:35:33|0.70895
03:35:35|0.70895
03:35:37|0.70895
03:35:37|0.70895
03:35:39|0.70895
03:35:39|0.70895
03:35:40|0.70895
03:35:41|0.70895
03:35:42|0.70895
03:35:44|0.70895
03:35:46|0.70895
03:35:46|0.70895
03:35:47|0.70895
03:35:48|0.70895
03:35:52|0.70895
03:35:52|0.70895
03:35:54|0.70895
03:35:54|0.70895
03:35:56|0.70895
03:35:57|0.70895
03:35:58|0.70895
03:35:59|0.70895
03:36:00|0.70895
03:36:00|0.70895
03:36:02|0.70895
03:36:03|0.70951
03:36:04|0.70988
03:36:05|0.70988
03:36:06|0.71018
03:36:07|0.71018
03:36:08|0.71018
03:36:09|0.71018
03:36:10|0.71018
03:36:12|0.71018
03:36:12|0.71018
03:36:13|0.71053
03:36:14|0.71073
03:36:15|0.71095
03:36:16|0.71151
03:36:18|0.71151
03:36:19|0.71145
03:36:20|0.71145
03:36:22|0.71107
03:36:23|0.71107
03:36:23|0.71107
03:36:25|0.71107
03:36:26|0.71107
03:36:27|0.71107
03:36:28|0.71107
03:36:29|0.71107
03:36:30|0.71107
03:36:31|0.71107
03:36:32|0.71044
03:36:33|0.71044
03:36:35|0.71022
03:36:36|0.71022
03:36:36|0.71022
03:36:38|0.71022
03:36:38|0.71022
03:36:40|0.71022
03:36:40|0.71022
03:36:42|0.71022
03:36:43|0.71022
03:36:43|0.71022
03:36:45|0.71022
03:36:45|0.71067
03:36:47|0.71088
03:36:48|0.71088
03:36:49|0.71088
03:36:50|0.71088
03:36:51|0.71088
03:36:51|0.71088
03:36:53|0.71088
03:36:54|0.71088
03:36:54|0.71088
03:36:56|0.71088
03:36:57|0.71088
03:36:57|0.71052
03:36:59|0.71052
03:37:00|0.71052
03:37:01|0.71052
03:37:02|0.71052
03:37:03|0.71053
03:37:04|0.71081
03:37:05|0.71104
03:37:06|0.71104
03:37:08|0.71104
03:37:09|0.71104
03:37:09|0.71104
03:37:11|0.71104
03:37:11|0.71104
03:37:13|0.71104
03:37:13|0.71104
03:37:15|0.71104
03:37:15|0.71153
03:37:17|0.71172
03:37:19|0.71193
03:37:20|0.71193
03:37:20|0.71212
03:37:22|0.71212
03:37:23|0.71212
03:37:24|0.71212
03:37:25|0.71212
03:37:26|0.71212
03:37:28|0.71212
03:37:29|0.71212
03:37:31|0.71212
03:37:32|0.71212
03:37:33|0.71212
03:37:34|0.71212
03:37:35|0.71209
03:37:35|0.71209
03:37:37|0.71209
03:37:37|0.71209
03:37:38|0.71209
03:37:39|0.71192
03:37:41|0.71192
03:37:41|0.71192
03:37:42|0.71192
03:37:43|0.71192
03:37:45|0.71156
03:37:46|0.71156
03:37:48|0.71156
03:37:48|0.71156
03:37:49|0.71156
03:37:50|0.71156
03:37:51|0.71156
03:37:53|0.71156
03:37:54|0.71156
03:37:55|0.71156
03:37:55|0.71156
03:37:57|0.71156
03:37:58|0.71144
03:37:59|0.71144
03:38:00|0.71144
03:38:01|0.71168
03:38:02|0.71168
03:38:04|0.71168
03:38:04|0.71168
03:38:06|0.71155
03:38:07|0.71155
03:38:07|0.71155
03:38:08|0.71155
03:38:09|0.71155
03:38:10|0.71155
03:38:11|0.71155
03:38:12|0.71155
03:38:13|0.71155
03:38:15|0.71155
03:38:15|0.71155
03:38:17|0.71155
03:38:18|0.71155
03:38:18|0.71123
03:38:20|0.71123
03:38:21|0.71117
03:38:23|0.71117
03:38:24|0.71124
03:38:25|0.71124
03:38:26|0.71124
03:38:28|0.71124
03:38:28|0.71124
03:38:29|0.71124
03:38:30|0.71124
03:38:32|0.71124
03:38:33|0.71124
03:38:34|0.71124
03:38:35|0.71124
03:38:36|0.71124
03:38:37|0.71124
03:38:37|0.71124
03:38:39|0.71124
03:38:39|0.71124
03:38:40|0.71124
03:38:41|0.71124
03:38:43|0.71124
03:38:45|0.71124
03:38:46|0.71124
03:38:46|0.71124
03:38:48|0.71124
03:38:48|0.71124
03:38:50|0.71124
03:38:50|0.7115
03:38:51|0.7115
03:38:52|0.7115
03:38:53|0.7115
03:38:55|0.7115
03:38:56|0.7115
03:38:57|0.7115
03:38:58|0.7115
03:38:59|0.7115
03:39:00|0.7115
03:39:01|0.7115
03:39:02|0.7115
03:39:03|0.7115
03:39:04|0.71186
03:39:05|0.71221
03:39:07|0.71221
03:39:07|0.71221
03:39:08|0.71221
03:39:09|0.71221
03:39:10|0.71221
03:39:11|0.71221
03:39:12|0.71221
03:39:14|0.71221
03:39:14|0.71221
03:39:15|0.71221
03:39:16|0.71221
03:39:17|0.71221
03:39:18|0.71221
03:39:19|0.71193
03:39:21|0.71193
03:39:22|0.71193
03:39:23|0.71193
03:39:25|0.71193
03:39:26|0.71193
03:39:27|0.71208
03:39:28|0.71208
03:39:29|0.71208
03:39:30|0.71208
03:39:31|0.71208
03:39:32|0.71208
03:39:33|0.71187
03:39:35|0.71187
03:39:36|0.71187
03:39:36|0.71187
03:39:37|0.71187
03:39:38|0.71187
03:39:39|0.71207
03:39:41|0.71207
03:39:42|0.71207
03:39:42|0.71207
03:39:44|0.71207
03:39:45|0.71207
03:39:46|0.71195
03:39:47|0.71195
03:39:48|0.71195
03:39:49|0.71195
03:39:50|0.71195
03:39:51|0.71195
03:39:53|0.71195
03:39:53|0.71195
03:39:54|0.71195
03:39:55|0.71195
03:39:56|0.71195
03:39:58|0.71195
03:39:59|0.71195
03:39:59|0.71195
03:40:00|0.71195
03:40:01|0.71195
03:40:03|0.71195
03:40:04|0.71166
03:40:05|0.71166
03:40:06|0.71166
03:40:07|0.71166
03:40:08|0.71166
03:40:09|0.71166
03:40:10|0.71186
03:40:11|0.71186
03:40:12|0.71186
03:40:13|0.71186
03:40:14|0.71186
03:40:15|0.71186
03:40:16|0.71186
03:40:17|0.71186
03:40:18|0.71188
03:40:20|0.71188
03:40:20|0.71188
03:40:21|0.71188
03:40:23|0.71188
03:40:24|0.71188
03:40:26|0.71188
03:40:27|0.71188
03:40:27|0.7122
03:40:28|0.7122
03:40:30|0.7122
03:40:30|0.7122
03:40:32|0.7122
03:40:33|0.7122
03:40:34|0.7122
03:40:35|0.7122
03:40:36|0.7122
03:40:37|0.7122
03:40:38|0.7122
03:40:39|0.7122
03:40:40|0.7122
03:40:41|0.7122
03:40:42|0.7122
03:40:43|0.7122
03:40:44|0.7122
03:40:45|0.7122
03:40:46|0.71107
03:40:47|0.71107
03:40:48|0.71107
03:40:49|0.71107
03:40:50|0.71107
03:40:51|0.71107
03:40:52|0.71062
03:40:53|0.71062
03:40:54|0.71062
03:40:56|0.71062
03:40:57|0.71062
03:40:57|0.71062
03:40:58|0.71062
03:40:59|0.71062
03:41:00|0.71062
03:41:02|0.71052
03:41:03|0.71052
03:41:03|0.71052
03:41:04|0.71052
03:41:05|0.71052
03:41:06|0.71052
03:41:07|0.71052
03:41:08|0.71052
03:41:09|0.71083
03:41:10|0.71083
03:41:12|0.71083
03:41:13|0.7103
03:41:14|0.71013
03:41:14|0.71013
03:41:15|0.71013
03:41:17|0.71013
03:41:17|0.71013
03:41:18|0.71013
03:41:19|0.71013
03:41:21|0.71013
03:41:21|0.71013
03:41:23|0.71013
03:41:23|0.71013
03:41:25|0.71013
03:41:26|0.71013
03:41:27|0.71013
03:41:28|0.71013
03:41:30|0.71013
03:41:31|0.71013
03:41:32|0.71013
03:41:33|0.7104
03:41:35|0.7104
03:41:36|0.7108
03:41:37|0.7113
03:41:38|0.7113
03:41:38|0.7113
03:41:40|0.7113
03:41:40|0.7113
03:41:41|0.7113
03:41:43|0.7113
03:41:44|0.7113
03:41:44|0.71128
03:41:46|0.71128
03:41:46|0.71128
03:41:48|0.71236
03:41:49|0.71236
03:41:50|0.71236
03:41:52|0.71236
03:41:53|0.71236
03:41:54|0.71236
03:41:55|0.71236
03:41:56|0.71236
03:41:57|0.71236
03:41:58|0.71236
03:41:58|0.71236
03:42:00|0.71236
03:42:00|0.71236
03:42:02|0.71236
03:42:03|0.71236
03:42:04|0.71236
03:42:05|0.71236
03:42:05|0.71236
03:42:07|0.71236
03:42:08|0.71236
03:42:09|0.71236
03:42:10|0.71236
03:42:11|0.71236
03:42:13|0.71236
03:42:13|0.71236
03:42:15|0.71236
03:42:15|0.71236
03:42:17|0.71236
03:42:18|0.71236
03:42:18|0.71236
03:42:20|0.71236
03:42:21|0.71236
03:42:21|0.71236
03:42:22|0.71236
03:42:24|0.71236
03:42:25|0.71236
03:42:26|0.71236
03:42:27|0.71167
03:42:28|0.71167
03:42:30|0.71167
03:42:31|0.71167
03:42:32|0.71207
03:42:32|0.71207
03:42:34|0.71207
03:42:35|0.71207
03:42:36|0.71207
03:42:37|0.71207
03:42:38|0.71207
03:42:39|0.71207
03:42:40|0.71207
03:42:41|0.71207
03:42:42|0.71207
03:42:43|0.71207
03:42:44|0.71207
03:42:46|0.71207
03:42:47|0.71207
03:42:47|0.71207
03:42:48|0.71207
03:42:50|0.71236
03:42:51|0.71236
03:42:52|0.71236
03:42:53|0.71236
03:42:54|0.71236
03:42:55|0.71236
03:42:56|0.71236
03:42:58|0.71236
03:42:58|0.71236
03:43:00|0.71236
03:43:00|0.71236
03:43:02|0.71236
03:43:02|0.71236
03:43:03|0.71206
03:43:05|0.71206
03:43:06|0.71206
03:43:07|0.71206
03:43:07|0.71206
03:43:09|0.71206
03:43:10|0.71206
03:43:11|0.71206
03:43:12|0.71206
03:43:13|0.71206
03:43:14|0.71206
03:43:15|0.71206
03:43:16|0.71206
03:43:18|0.71206
03:43:18|0.71237
03:43:19|0.71237
03:43:20|0.71237
03:43:22|0.71237
03:43:22|0.71237
03:43:24|0.71237
03:43:25|0.71237
03:43:26|0.71237
03:43:28|0.71237
03:43:28|0.71237
03:43:29|0.71237
03:43:31|0.71237
03:43:31|0.71237
03:43:33|0.71237
03:43:35|0.71298
03:43:35|0.71298
03:43:37|0.71298
03:43:37|0.71298
03:43:39|0.71298
03:43:39|0.71298
03:43:41|0.71298
03:43:42|0.71298
03:43:43|0.71298
03:43:44|0.71298
03:43:45|0.71298
03:43:46|0.71298
03:43:47|0.71298
03:43:48|0.71298
03:43:50|0.71298
03:43:51|0.71298
03:43:52|0.71298
03:43:52|0.71298
03:43:53|0.71298
03:43:55|0.71298
03:43:55|0.71298
03:43:56|0.71298
03:43:57|0.71298
03:43:59|0.71298
03:43:59|0.71298
03:44:00|0.71298
03:44:02|0.71298
03:44:03|0.71265
03:44:04|0.71265
03:44:05|0.71265
03:44:06|0.71265
03:44:07|0.71265
03:44:08|0.71265
03:44:09|0.71265
03:44:10|0.71265
03:44:11|0.71265
03:44:12|0.71265
03:44:13|0.71265
03:44:14|0.71265
03:44:15|0.71265
03:44:16|0.71265
03:44:18|0.71265
03:44:19|0.71265
03:44:19|0.71265
03:44:20|0.71265
03:44:22|0.71255
03:44:22|0.71255
03:44:24|0.71255
03:44:24|0.71255
03:44:25|0.71255
03:44:27|0.71256
03:44:28|0.71256
03:44:29|0.71256
03:44:29|0.71256
03:44:31|0.71256
03:44:33|0.71256
03:44:34|0.71256
03:44:35|0.71256
03:44:35|0.71256
03:44:38|0.71256
03:44:38|0.71256
03:44:39|0.71256
03:44:40|0.71256
03:44:42|0.71256
03:44:43|0.71256
03:44:43|0.71256
03:44:44|0.71256
03:44:46|0.71256
03:44:47|0.71256
03:44:49|0.71256
03:44:49|0.71256
03:44:50|0.71256
03:44:52|0.71256
03:44:53|0.71297
03:44:53|0.71297
03:44:54|0.71297
03:44:56|0.71297
03:44:57|0.71297
03:44:57|0.71297
03:44:58|0.71297
03:45:00|0.71297
03:45:00|0.71297
03:45:02|0.71297
03:45:04|0.71297
03:45:05|0.71254
03:45:06|0.71222
03:45:07|0.71203
03:45:07|0.71201
03:45:08|0.71201
03:45:09|0.71201
03:45:11|0.71201
03:45:11|0.71114
03:45:12|0.71114
03:45:13|0.71072
03:45:14|0.71072
03:45:16|0.71038
03:45:16|0.71038
03:45:18|0.71038
03:45:18|0.71038
03:45:19|0.71032
03:45:21|0.71032
03:45:21|0.71032
03:45:22|0.71032
03:45:24|0.71032
03:45:25|0.71032
03:45:25|0.71032
03:45:28|0.71032
03:45:28|0.71032
03:45:29|0.71032
03:45:31|0.71032
03:45:32|0.71032
03:45:34|0.71032
03:45:35|0.71032
03:45:36|0.71032
03:45:36|0.71032
03:45:38|0.71032
03:45:38|0.71032
03:45:40|0.71032
03:45:41|0.71032
03:45:41|0.71032
03:45:43|0.71032
03:45:43|0.71032
03:45:45|0.71032
03:45:45|0.71032
03:45:46|0.71032
03:45:48|0.71032
03:45:49|0.71032
03:45:49|0.71032
03:45:51|0.71032
03:45:51|0.71032
03:45:52|0.71032
03:45:53|0.71032
03:45:54|0.71032
03:45:55|0.71032
03:45:56|0.71032
03:45:57|0.70908
03:45:59|0.70908
03:46:00|0.70908
03:46:00|0.70908
03:46:02|0.70908
03:46:02|0.70908
03:46:03|0.70908
03:46:05|0.70908
03:46:05|0.70908
03:46:07|0.70995
03:46:07|0.70995
03:46:08|0.70974
03:46:09|0.70974
03:46:13|0.70974
03:46:14|0.70925
03:46:15|0.70925
03:46:16|0.70925
03:46:17|0.70925
03:46:17|0.70925
03:46:19|0.7093
03:46:20|0.7093
03:46:21|0.70893
03:46:22|0.70883
03:46:23|0.70883
03:46:24|0.70883
03:46:24|0.70883
03:46:26|0.70883
03:46:27|0.70883
03:46:29|0.70883
03:46:30|0.70883
03:46:31|0.70883
03:46:32|0.70927
03:46:33|0.70927
03:46:34|0.70927
03:46:35|0.70927
03:46:36|0.70927
03:46:37|0.70927
03:46:38|0.70927
03:46:39|0.70927
03:46:40|0.70927
03:46:41|0.70927
03:46:42|0.70927
03:46:44|0.70919
03:46:44|0.7094
03:46:45|0.7094
03:46:46|0.7094
03:46:47|0.7094
03:46:48|0.7094
03:46:49|0.7094
03:46:50|0.7094
03:46:51|0.7094
03:46:52|0.7094
03:46:54|0.7094
03:46:55|0.7094
03:46:56|0.7094
03:46:57|0.7094
03:46:57|0.7094
03:46:58|0.7094
03:47:00|0.7094
03:47:00|0.7094
03:47:02|0.7094
03:47:02|0.7094
03:47:04|0.7094
03:47:04|0.7094
03:47:06|0.7094
03:47:06|0.7094
03:47:08|0.7094
03:47:09|0.7094
03:47:09|0.7094
03:47:11|0.7094
03:47:12|0.7094
03:47:13|0.7094
03:47:14|0.7094
03:47:15|0.7094
03:47:16|0.7094
03:47:17|0.70857
03:47:18|0.70857
03:47:19|0.70857
03:47:20|0.70857
03:47:21|0.70857
03:47:22|0.70857
03:47:23|0.70857
03:47:24|0.7085
03:47:25|0.7085
03:47:26|0.7085
03:47:27|0.7085
03:47:28|0.7085
03:47:30|0.7085
03:47:31|0.7085
03:47:32|0.7085
03:47:32|0.7085
03:47:34|0.7085
03:47:35|0.70831
03:47:36|0.70831
03:47:36|0.70831
03:47:37|0.70831
03:47:39|0.70831
03:47:40|0.70831
03:47:41|0.70839
03:47:42|0.70855
03:47:43|0.70855
03:47:44|0.70855
03:47:45|0.70855
03:47:47|0.70855
03:47:47|0.70855
03:47:48|0.70877
03:47:50|0.70877
03:47:50|0.70877
03:47:51|0.70877
03:47:52|0.70877
03:47:54|0.70877
03:47:55|0.70877
03:47:55|0.70877
03:47:56|0.70806
03:47:58|0.70833
03:47:58|0.70833
03:48:00|0.70833
03:48:01|0.70833
03:48:02|0.70833
03:48:03|0.70808
03:48:03|0.70771
03:48:05|0.70789
03:48:06|0.70789
03:48:07|0.70789
03:48:08|0.70789
03:48:09|0.70789
03:48:10|0.70789
03:48:11|0.70789
03:48:12|0.70765
03:48:13|0.70765
03:48:14|0.70729
03:48:15|0.70695
03:48:16|0.70681
03:48:17|0.70681
03:48:19|0.70662
03:48:19|0.70662
03:48:20|0.70662
03:48:22|0.70662
03:48:23|0.70761
03:48:23|0.70761
03:48:25|0.70761
03:48:26|0.70761
03:48:26|0.70761
03:48:27|0.7073
03:48:28|0.7073
03:48:29|0.70737
03:48:31|0.70686
03:48:32|0.70686
03:48:32|0.70716
03:48:33|0.70716
03:48:34|0.70716
03:48:35|0.70716
03:48:37|0.70731
03:48:37|0.70731
03:48:38|0.70731
03:48:39|0.70728
03:48:41|0.70728
03:48:42|0.70742
03:48:43|0.70742
03:48:44|0.70742
03:48:45|0.70742
03:48:46|0.70742
03:48:46|0.70742
03:48:48|0.70742
03:48:48|0.70742
03:48:49|0.70742
03:48:51|0.70742
03:48:52|0.70686
03:48:53|0.70719
03:48:54|0.70719
03:48:55|0.70719
03:48:56|0.70719
03:48:57|0.70719
03:48:58|0.7075
03:48:59|0.7072
03:49:00|0.7072
03:49:01|0.7072
03:49:02|0.7072
03:49:03|0.7072
03:49:04|0.7072
03:49:05|0.7072
03:49:06|0.70701
03:49:07|0.70701
03:49:08|0.70701
03:49:09|0.70701
03:49:10|0.70701
03:49:12|0.70701
03:49:12|0.70701
03:49:13|0.70701
03:49:14|0.70701
03:49:16|0.70701
03:49:16|0.70673
03:49:18|0.70673
03:49:18|0.70673
03:49:19|0.70673
03:49:21|0.70673
03:49:22|0.70673
03:49:22|0.70673
03:49:23|0.70672
03:49:24|0.70662
03:49:25|0.70662
03:49:26|0.70662
03:49:27|0.70662
03:49:28|0.70662
03:49:29|0.70667
03:49:30|0.70667
03:49:32|0.70667
03:49:33|0.70688
03:49:34|0.70688
03:49:35|0.70688
03:49:36|0.70688
03:49:37|0.70688
03:49:38|0.70688
03:49:40|0.70688
03:49:41|0.70715
03:49:42|0.70715
03:49:43|0.70715
03:49:44|0.70715
03:49:45|0.70715
03:49:46|0.70686
03:49:48|0.70687
03:49:49|0.70687
03:49:50|0.70687
03:49:50|0.70691
03:49:52|0.70691
03:49:53|0.70677
03:49:54|0.70677
03:49:54|0.70677
03:49:56|0.70677
03:49:56|0.70677
03:49:57|0.70677
03:49:59|0.70677
03:50:00|0.70677
03:50:00|0.70677
03:50:01|0.70677
03:50:03|0.70641
03:50:03|0.70641
03:50:05|0.70641
03:50:06|0.70623
03:50:06|0.70611
03:50:08|0.70611
03:50:09|0.70611
03:50:10|0.70611
03:50:10|0.70611
03:50:12|0.70611
03:50:13|0.70611
03:50:14|0.70611
03:50:15|0.70611
03:50:15|0.70611
03:50:17|0.70611
03:50:18|0.70611
03:50:18|0.70611
03:50:20|0.70611
03:50:21|0.70611
03:50:22|0.70611
03:50:23|0.70611
03:50:23|0.70611
03:50:25|0.70611
03:50:26|0.70611
03:50:26|0.7064
03:50:28|0.7064
03:50:29|0.7064
03:50:30|0.7064
03:50:31|0.7064
03:50:33|0.7064
03:50:34|0.7064
03:50:35|0.7064
03:50:36|0.7061
03:50:37|0.70602
03:50:38|0.70602
03:50:39|0.70602
03:50:40|0.70602
03:50:41|0.70602
03:50:42|0.70647
03:50:43|0.70647
03:50:45|0.70647
03:50:46|0.70647
03:50:47|0.70647
03:50:47|0.70647
03:50:49|0.70647
03:50:49|0.70647
03:50:51|0.70647
03:50:52|0.70682
03:50:53|0.70682
03:50:54|0.70682
03:50:55|0.70682
03:50:56|0.70682
03:50:57|0.70682
03:50:58|0.70682
03:50:59|0.70682
03:51:00|0.70682
03:51:01|0.70682
03:51:02|0.70684
03:51:03|0.70707
03:51:04|0.70707
03:51:05|0.70707
03:51:06|0.70707
03:51:07|0.70707
03:51:08|0.70707
03:51:09|0.70707
03:51:11|0.70707
03:51:12|0.70707
03:51:12|0.70707
03:51:14|0.70691
03:51:15|0.70691
03:51:15|0.70691
03:51:17|0.70731
03:51:17|0.70731
03:51:19|0.70731
03:51:20|0.70731
03:51:20|0.70731
03:51:22|0.70731
03:51:22|0.70731
03:51:24|0.70731
03:51:25|0.70731
03:51:25|0.70678
03:51:27|0.70678
03:51:27|0.70678
03:51:29|0.70677
03:51:29|0.70655
03:51:30|0.70655
03:51:32|0.70655
03:51:34|0.70638
03:51:35|0.70638
03:51:36|0.70638
03:51:37|0.70638
03:51:37|0.70638
03:51:39|0.70638
03:51:40|0.70638
03:51:42|0.70638
03:51:43|0.70638
03:51:44|0.70638
03:51:44|0.70638
03:51:46|0.70638
03:51:47|0.70638
03:51:48|0.70638
03:51:49|0.70638
03:51:49|0.7071
03:51:52|0.7071
03:51:53|0.7071
03:51:54|0.7071
03:51:54|0.7071
03:51:55|0.7071
03:51:57|0.7071
03:51:57|0.7071
03:51:59|0.7071
03:51:59|0.70743
03:52:01|0.70743
03:52:01|0.70743
03:52:02|0.70743
03:52:04|0.70752
03:52:04|0.70752
03:52:05|0.7071
03:52:06|0.7071
03:52:08|0.7071
03:52:08|0.7071
03:52:09|0.7071
03:52:11|0.7071
03:52:11|0.7071
03:52:12|0.7071
03:52:13|0.7071
03:52:14|0.70708
03:52:15|0.70708
03:52:16|0.70717
03:52:17|0.70717
03:52:19|0.70728
03:52:19|0.70728
03:52:20|0.70728
03:52:21|0.70728
03:52:23|0.70728
03:52:23|0.70701
03:52:25|0.70701
03:52:26|0.70701
03:52:27|0.70701
03:52:29|0.70701
03:52:30|0.70701
03:52:31|0.70701
03:52:32|0.70701
03:52:32|0.70701
03:52:34|0.70701
03:52:34|0.70701
03:52:35|0.70701
03:52:37|0.70701
03:52:38|0.70636
03:52:39|0.70636
03:52:40|0.70636
03:52:41|0.70636
03:52:42|0.70636
03:52:44|0.70636
03:52:45|0.70636
03:52:45|0.70636
03:52:46|0.70636
03:52:48|0.70636
03:52:48|0.70636
03:52:49|0.70636
03:52:50|0.70636
03:52:52|0.70636
03:52:53|0.70636
03:52:53|0.70636
03:52:54|0.70636
03:52:55|0.70636
03:52:57|0.70636
03:52:58|0.70636
03:52:59|0.70636
03:53:01|0.70636
03:53:01|0.70636
03:53:02|0.70636
03:53:04|0.70636
03:53:04|0.70636
03:53:05|0.70636
03:53:06|0.70636
03:53:07|0.70636
03:53:09|0.70636
03:53:09|0.70636
03:53:10|0.70636
03:53:12|0.70636
03:53:13|0.70704
03:53:14|0.70704
03:53:15|0.70704
03:53:16|0.70704
03:53:17|0.70704
03:53:18|0.70704
03:53:19|0.70704
03:53:20|0.70701
03:53:21|0.70704
03:53:22|0.70704
03:53:23|0.70704
03:53:24|0.70704
03:53:25|0.70704
03:53:26|0.70704
03:53:27|0.70704
03:53:28|0.70704
03:53:29|0.70704
03:53:30|0.70704
03:53:31|0.70704
03:53:32|0.70704
03:53:33|0.70704
03:53:34|0.70704
03:53:35|0.70635
03:53:36|0.70635
03:53:37|0.70635
03:53:39|0.70635
03:53:40|0.70635
03:53:41|0.70691
03:53:42|0.70691
03:53:43|0.70691
03:53:44|0.70691
03:53:45|0.70691
03:53:46|0.70667
03:53:47|0.70666
03:53:47|0.70666
03:53:49|0.70666
03:53:50|0.70666
03:53:51|0.70649
03:53:53|0.70649
03:53:53|0.70649
03:53:54|0.70632
03:53:55|0.70632
03:53:57|0.70632
03:53:58|0.70632
03:53:59|0.70632
03:54:00|0.70629
03:54:00|0.70629
03:54:02|0.70629
03:54:03|0.70629
03:54:04|0.70629
03:54:05|0.70629
03:54:06|0.70629
03:54:07|0.70629
03:54:08|0.70629
03:54:09|0.70629
03:54:10|0.70629
03:54:11|0.70629
03:54:12|0.70629
03:54:13|0.70629
03:54:14|0.70629
03:54:15|0.70629
03:54:16|0.70631
03:54:17|0.70631
03:54:18|0.70631
03:54:20|0.7062
03:54:21|0.70629
03:54:22|0.70629
03:54:24|0.70629
03:54:25|0.70629
03:54:25|0.70629
03:54:26|0.70629
03:54:28|0.70629
03:54:29|0.70629
03:54:29|0.70629
03:54:31|0.70629
03:54:32|0.70629
03:54:32|0.70607
03:54:34|0.70607
03:54:34|0.70607
03:54:37|0.7059
03:54:37|0.70588
03:54:39|0.70588
03:54:40|0.70588
03:54:41|0.70588
03:54:43|0.70588
03:54:44|0.7057
03:54:45|0.7057
03:54:46|0.7057
03:54:47|0.70564
03:54:48|0.70568
03:54:49|0.70568
03:54:50|0.70558
03:54:51|0.70558
03:54:52|0.70558
03:54:54|0.70558
03:54:54|0.70558
03:54:56|0.7053
03:54:57|0.7053
03:54:57|0.70536
03:54:58|0.70536
03:55:00|0.70536
03:55:01|0.70558
03:55:01|0.70558
03:55:03|0.70558
03:55:04|0.70558
03:55:05|0.70558
03:55:06|0.70558
03:55:07|0.70558
03:55:08|0.70558
03:55:09|0.70558
03:55:10|0.70536
03:55:11|0.70536
03:55:12|0.70493
03:55:13|0.70493
03:55:14|0.70493
03:55:15|0.70493
03:55:16|0.70493
03:55:17|0.70535
03:55:18|0.70535
03:55:19|0.70535
03:55:20|0.70535
03:55:21|0.70535
03:55:22|0.70535
03:55:23|0.70535
03:55:24|0.70535
03:55:25|0.70535
03:55:26|0.70535
03:55:27|0.70535
03:55:28|0.70535
03:55:29|0.70535
03:55:30|0.70535
03:55:31|0.70535
03:55:32|0.70535
03:55:33|0.70535
03:55:34|0.70535
03:55:35|0.70535
03:55:36|0.70515
03:55:38|0.70515
03:55:39|0.70515
03:55:39|0.70515
03:55:40|0.70545
03:55:43|0.70545
03:55:44|0.70545
03:55:45|0.70545
03:55:46|0.70545
03:55:46|0.70545
03:55:48|0.70545
03:55:50|0.70545
03:55:51|0.70545
03:55:51|0.70545
03:55:52|0.70545
03:55:54|0.70526
03:55:56|0.70526
03:55:57|0.70526
03:55:58|0.705
03:55:58|0.705
03:56:00|0.705
03:56:01|0.705
03:56:02|0.705
03:56:03|0.705
03:56:04|0.705
03:56:04|0.705
03:56:06|0.705
03:56:06|0.705
03:56:07|0.70555
03:56:09|0.70555
03:56:09|0.70555
03:56:11|0.70555
03:56:11|0.70555
03:56:13|0.70555
03:56:14|0.70555
03:56:15|0.70536
03:56:16|0.70545
03:56:17|0.70545
03:56:18|0.70545
03:56:19|0.70545
03:56:20|0.70545
03:56:21|0.70545
03:56:23|0.70545
03:56:23|0.70545
03:56:24|0.70545
03:56:25|0.70545
03:56:26|0.70545
03:56:27|0.70525
03:56:29|0.70525
03:56:29|0.70525
03:56:30|0.70525
03:56:31|0.70525
03:56:32|0.70525
03:56:33|0.70525
03:56:34|0.70525
03:56:35|0.70525
03:56:36|0.70501
03:56:38|0.70501
03:56:38|0.70501
03:56:40|0.70501
03:56:42|0.70511
03:56:43|0.70511
03:56:44|0.70509
03:56:45|0.70509
03:56:46|0.70509
03:56:47|0.70501
03:56:48|0.70512
03:56:49|0.70512
03:56:50|0.70511
03:56:52|0.70511
03:56:52|0.70511
03:56:53|0.70511
03:56:54|0.70511
03:56:56|0.7051
03:56:57|0.7051
03:56:58|0.70495
03:56:58|0.70495
03:57:00|0.70494
03:57:00|0.70494
03:57:02|0.70494
03:57:03|0.70494
03:57:04|0.70494
03:57:05|0.70494
03:57:06|0.70494
03:57:07|0.70494
03:57:08|0.70494
03:57:09|0.70494
03:57:10|0.70494
03:57:11|0.70494
03:57:12|0.70494
03:57:13|0.70494
03:57:14|0.70494
03:57:15|0.70494
03:57:16|0.70494
03:57:17|0.70494
03:57:18|0.70494
03:57:19|0.70494
03:57:20|0.70494
03:57:21|0.70494
03:57:22|0.705
03:57:23|0.70496
03:57:24|0.70496
03:57:25|0.70484
03:57:26|0.70511
03:57:27|0.70511
03:57:29|0.70511
03:57:29|0.7054
03:57:30|0.7054
03:57:31|0.7054
03:57:33|0.7054
03:57:33|0.7054
03:57:35|0.7054
03:57:35|0.7054
03:57:36|0.7054
03:57:37|0.7054
03:57:39|0.7054
03:57:40|0.7054
03:57:42|0.70496
03:57:43|0.70499
03:57:44|0.70499
03:57:46|0.70499
03:57:47|0.70499
03:57:48|0.70499
03:57:48|0.70499
03:57:49|0.70499
03:57:51|0.70474
03:57:52|0.70457
03:57:53|0.70457
03:57:53|0.70457
03:57:54|0.70457
03:57:56|0.70457
03:57:57|0.70457
03:57:58|0.70457
03:57:59|0.70457
03:58:01|0.70457
03:58:02|0.70457
03:58:02|0.70457
03:58:03|0.70477
03:58:04|0.70477
03:58:06|0.70477
03:58:06|0.70477
03:58:08|0.70477
03:58:08|0.70477
03:58:09|0.70477
03:58:10|0.70477
03:58:13|0.70467
03:58:13|0.70467
03:58:15|0.70467
03:58:16|0.70467
03:58:16|0.70467
03:58:18|0.70467
03:58:19|0.70467
03:58:19|0.70467
03:58:20|0.70467
03:58:22|0.70467
03:58:23|0.70467
03:58:24|0.70471
03:58:24|0.70471
03:58:26|0.70471
03:58:26|0.70471
03:58:28|0.70471
03:58:28|0.70471
03:58:30|0.70462
03:58:31|0.70462
03:58:32|0.70462
03:58:33|0.70462
03:58:34|0.70462
03:58:34|0.70462
03:58:36|0.70462
03:58:37|0.70462
03:58:38|0.70462
03:58:39|0.70462
03:58:40|0.70462
03:58:42|0.70462
03:58:43|0.70462
03:58:44|0.70462
03:58:45|0.70462
03:58:46|0.70462
03:58:47|0.70462
03:58:48|0.70462
03:58:49|0.70462
03:58:50|0.70462
03:58:51|0.70462
03:58:53|0.70462
03:58:54|0.70462
03:58:55|0.70483
03:58:55|0.70483
03:58:57|0.70483
03:58:58|0.70483
03:58:58|0.70483
03:58:59|0.70466
03:59:01|0.70466
03:59:01|0.70479
03:59:03|0.70479
03:59:04|0.70479
03:59:05|0.70479
03:59:05|0.70479
03:59:07|0.70479
03:59:08|0.70479
03:59:09|0.70479
03:59:10|0.70467
03:59:11|0.70467
03:59:12|0.70467
03:59:14|0.70467
03:59:15|0.70467
03:59:16|0.70467
03:59:16|0.70467
03:59:18|0.70467
03:59:19|0.70467
03:59:20|0.70467
03:59:21|0.70467
03:59:22|0.70467
03:59:23|0.70467
03:59:24|0.70467
03:59:25|0.70467
03:59:26|0.70467
03:59:26|0.70467
03:59:28|0.70467
03:59:29|0.70467
03:59:31|0.70467
03:59:32|0.70467
03:59:33|0.70467
03:59:34|0.70467
03:59:34|0.70467
03:59:35|0.70467
03:59:37|0.70467
03:59:37|0.70467
03:59:39|0.70467
03:59:40|0.70467
03:59:41|0.70467
03:59:42|0.70467
03:59:43|0.70467
03:59:44|0.70467
03:59:45|0.70479
03:59:47|0.70479
03:59:48|0.70472
03:59:49|0.70472
03:59:50|0.70472
03:59:51|0.70472
03:59:52|0.70472
03:59:54|0.70472
03:59:55|0.70494
03:59:55|0.70494
03:59:58|0.70494
03:59:59|0.70494
03:59:59|0.70494
04:00:01|0.70494
04:00:01|0.70494
04:00:02|0.70494
04:00:04|0.70494
04:00:04|0.70494
04:00:06|0.70494
04:00:06|0.70494
04:00:08|0.70494
04:00:08|0.70494
04:00:09|0.70494
04:00:10|0.70494
04:00:11|0.70494
04:00:12|0.70494
04:00:14|0.70494
04:00:15|0.70494
04:00:16|0.70494
04:00:17|0.70494
04:00:18|0.70494
04:00:19|0.70494
04:00:20|0.70494
04:00:22|0.70494
04:00:23|0.70494
04:00:24|0.70494
04:00:25|0.70494
04:00:27|0.70494
04:00:27|0.70494
04:00:28|0.70494
04:00:29|0.70494
04:00:31|0.70471
04:00:32|0.70471
04:00:32|0.70471
04:00:33|0.70471
04:00:34|0.70471
04:00:35|0.70471
04:00:37|0.70471
04:00:37|0.70471
04:00:39|0.70471
04:00:39|0.70428
04:00:41|0.70428
04:00:41|0.70428
04:00:42|0.70428
04:00:44|0.70428
04:00:45|0.70428
04:00:47|0.70428
04:00:48|0.70428
04:00:49|0.70428
04:00:50|0.70432
04:00:51|0.70432
04:00:52|0.70432
04:00:54|0.70469
04:00:55|0.70448
04:00:55|0.70448
04:00:56|0.70485
04:00:57|0.70493
04:00:59|0.70494
04:00:59|0.70494
04:01:01|0.70494
04:01:02|0.70494
04:01:03|0.70472
04:01:04|0.70472
04:01:05|0.70472
04:01:06|0.70455
04:01:07|0.70455
04:01:08|0.70455
04:01:09|0.70455
04:01:10|0.70455
04:01:11|0.70455
04:01:12|0.70455
04:01:13|0.70455
04:01:15|0.70455
04:01:15|0.70455
04:01:17|0.70455
04:01:17|0.70455
04:01:18|0.70455
04:01:20|0.70455
04:01:20|0.70455
04:01:21|0.70457
04:01:22|0.70457
04:01:23|0.70457
04:01:25|0.70457
04:01:26|0.70457
04:01:27|0.70457
04:01:27|0.70457
04:01:29|0.70457
04:01:30|0.70457
04:01:31|0.70457
04:01:32|0.70457
04:01:33|0.70457
04:01:35|0.70457
04:01:35|0.70457
04:01:36|0.70457
04:01:38|0.70457
04:01:38|0.70457
04:01:40|0.70457
04:01:40|0.70457
04:01:41|0.70457
04:01:42|0.70457
04:01:44|0.70456
04:01:46|0.70456
04:01:47|0.70456
04:01:47|0.70456
04:01:49|0.705
04:01:50|0.70542
04:01:51|0.7057
04:01:52|0.7057
04:01:53|0.70626
04:01:54|0.70657
04:01:55|0.70657
04:01:56|0.70657
04:01:57|0.70657
04:01:58|0.70629
04:01:59|0.70623
04:02:00|0.70623
04:02:01|0.70623
04:02:02|0.70623
04:02:03|0.70607
04:02:04|0.70607
04:02:05|0.70607
04:02:06|0.70607
04:02:07|0.70607
04:02:08|0.70607
04:02:09|0.70607
04:02:11|0.70572
04:02:12|0.70572
04:02:12|0.70572
04:02:14|0.70572
04:02:15|0.70572
04:02:15|0.70571
04:02:17|0.70571
04:02:17|0.70583
04:02:19|0.70657
04:02:20|0.70752
04:02:21|0.70769
04:02:22|0.70771
04:02:23|0.70842
04:02:24|0.70842
04:02:24|0.70849
04:02:25|0.70849
04:02:27|0.70849
04:02:28|0.70849
04:02:29|0.70849
04:02:30|0.70849
04:02:31|0.70849
04:02:32|0.70849
04:02:33|0.70822
04:02:34|0.70822
04:02:35|0.70822
04:02:36|0.70822
04:02:37|0.70822
04:02:39|0.70822
04:02:39|0.70822
04:02:40|0.70822
04:02:41|0.70822
04:02:42|0.70822
04:02:44|0.70822
04:02:45|0.70822
04:02:46|0.70822
04:02:47|0.70822
04:02:48|0.70822
04:02:49|0.70783
04:02:50|0.70783
04:02:51|0.70783
04:02:53|0.70783
04:02:54|0.70757
04:02:55|0.70757
04:02:56|0.70757
04:02:57|0.70757
04:02:58|0.70757
04:02:59|0.70736
04:03:00|0.70736
04:03:01|0.70736
04:03:02|0.70736
04:03:03|0.70736
04:03:04|0.7073
04:03:05|0.7073
04:03:06|0.7073
04:03:07|0.7073
04:03:08|0.7073
04:03:09|0.7073
04:03:10|0.7073
04:03:11|0.70681
04:03:12|0.70681
04:03:14|0.70681
04:03:14|0.70681
04:03:15|0.70681
04:03:16|0.70681
04:03:18|0.70681
04:03:19|0.70681
04:03:19|0.70681
04:03:20|0.70681
04:03:22|0.70681
04:03:23|0.70681
04:03:24|0.70681
04:03:25|0.70681
04:03:26|0.70674
04:03:27|0.70661
04:03:27|0.70661
04:03:29|0.70661
04:03:30|0.70661
04:03:31|0.70659
04:03:31|0.70659
04:03:33|0.70659
04:03:33|0.70659
04:03:35|0.70659
04:03:36|0.70659
04:03:37|0.70659
04:03:38|0.70659
04:03:38|0.70721
04:03:40|0.70721
04:03:41|0.70721
04:03:42|0.70673
04:03:42|0.70647
04:03:44|0.70631
04:03:45|0.70631
04:03:47|0.70631
04:03:48|0.70631
04:03:49|0.70631
04:03:49|0.70631
04:03:52|0.70631
04:03:53|0.70631
04:03:53|0.70631
04:03:55|0.70631
04:03:56|0.70631
04:03:57|0.70631
04:03:57|0.70631
04:03:58|0.70631
04:04:00|0.70631
04:04:01|0.70631
04:04:02|0.70631
04:04:04|0.70631
04:04:04|0.70631
04:04:06|0.70631
04:04:06|0.70631
04:04:08|0.70631
04:04:08|0.70631
04:04:10|0.70631
04:04:10|0.70631
04:04:12|0.70631
04:04:12|0.70631
04:04:13|0.70631
04:04:14|0.70631
04:04:16|0.70631
04:04:17|0.70631
04:04:17|0.70631
04:04:18|0.70543
04:04:19|0.70543
04:04:21|0.70543
04:04:22|0.70543
04:04:23|0.7057
04:04:24|0.70625
04:04:24|0.70625
04:04:26|0.70625
04:04:27|0.70625
04:04:28|0.70625
04:04:29|0.70625
04:04:30|0.70625
04:04:31|0.70625
04:04:32|0.70625
04:04:32|0.70625
04:04:34|0.70625
04:04:35|0.70625
04:04:36|0.70625
04:04:37|0.70533
04:04:38|0.70533
04:04:40|0.70533
04:04:40|0.70533
04:04:42|0.70533
04:04:42|0.70533
04:04:44|0.70533
04:04:44|0.70533
04:04:46|0.70533
04:04:46|0.70533
04:04:48|0.70533
04:04:49|0.70533
04:04:49|0.70533
04:04:51|0.70533
04:04:52|0.70533
04:04:53|0.70533
04:04:54|0.70533
04:04:55|0.70533
04:04:56|0.70533
04:04:58|0.70533
04:04:59|0.70563
04:05:01|0.70547
04:05:02|0.70547
04:05:03|0.70547
04:05:04|0.70547
04:05:05|0.70547
04:05:07|0.70547
04:05:08|0.70564
04:05:08|0.70564
04:05:10|0.70564
04:05:11|0.70564
04:05:12|0.70564
04:05:13|0.70564
04:05:14|0.70495
04:05:15|0.70495
04:05:16|0.70495
04:05:17|0.70495
04:05:18|0.70468
04:05:19|0.70449
04:05:20|0.70449
04:05:21|0.70449
04:05:22|0.70449
04:05:23|0.70449
04:05:24|0.70419
04:05:25|0.70419
04:05:26|0.704
04:05:27|0.704
04:05:28|0.704
04:05:29|0.704
04:05:31|0.704
04:05:31|0.704
04:05:33|0.704
04:05:34|0.704
04:05:34|0.70409
04:05:35|0.70386
04:05:37|0.70386
04:05:38|0.70386
04:05:38|0.70386
04:05:39|0.70386
04:05:41|0.70377
04:05:42|0.70377
04:05:42|0.7031
04:05:43|0.703
04:05:44|0.703
04:05:45|0.70267
04:05:47|0.70267
04:05:48|0.70271
04:05:50|0.70255
04:05:50|0.70255
04:05:52|0.70255
04:05:52|0.7029
04:05:53|0.7029
04:05:55|0.70294
04:05:56|0.70294
04:05:56|0.70294
04:05:57|0.70294
04:05:59|0.70294
04:05:59|0.70294
04:06:01|0.70278
04:06:02|0.70278
04:06:03|0.70278
04:06:04|0.70196
04:06:05|0.7019
04:06:07|0.70141
04:06:07|0.70102
04:06:09|0.70108
04:06:09|0.70135
04:06:11|0.70135
04:06:11|0.70092
04:06:12|0.70092
04:06:14|0.70092
04:06:15|0.70059
04:06:16|0.70093
04:06:17|0.70108
04:06:17|0.70129
04:06:19|0.70152
04:06:20|0.70094
04:06:21|0.7008
04:06:21|0.70091
04:06:23|0.70091
04:06:23|0.70053
04:06:25|0.70053
04:06:26|0.7008
04:06:27|0.70039
04:06:27|0.70122
04:06:29|0.70122
04:06:30|0.70113
04:06:31|0.70113
04:06:32|0.70075
04:06:33|0.70059
04:06:34|0.70066
04:06:35|0.70087
04:06:36|0.70087
04:06:37|0.70094
04:06:38|0.7013
04:06:39|0.70138
04:06:40|0.70138
04:06:41|0.70138
04:06:42|0.70089
04:06:43|0.70085
04:06:45|0.70059
04:06:45|0.70119
04:06:47|0.70135
04:06:49|0.70143
04:06:49|0.70143
04:06:50|0.70143
04:06:51|0.7015
04:06:52|0.7015
04:06:54|0.7015
04:06:54|0.7015
04:06:55|0.7015
04:06:56|0.7015
04:06:57|0.7015
04:06:59|0.7015
04:07:00|0.7015
04:07:01|0.70125
04:07:02|0.70108
04:07:03|0.70078
04:07:04|0.70082
04:07:05|0.70077
04:07:06|0.70077
04:07:08|0.70077
04:07:09|0.70105
04:07:09|0.70105
04:07:10|0.70105
04:07:12|0.70105
04:07:12|0.70029
04:07:13|0.70073
04:07:15|0.70088
04:07:16|0.70029
04:07:16|0.70057
04:07:17|0.70031
04:07:18|0.70047
04:07:20|0.69979
04:07:21|0.69984
04:07:22|0.69989
04:07:23|0.70053
04:07:24|0.7007
04:07:25|0.7007
04:07:26|0.7007
04:07:27|0.70033
04:07:28|0.70033
04:07:29|0.70033
04:07:30|0.70033
04:07:31|0.70033
04:07:33|0.70033
04:07:33|0.70033
04:07:34|0.70067
04:07:35|0.70067
04:07:36|0.70025
04:07:37|0.7006
04:07:39|0.70044
04:07:39|0.70039
04:07:41|0.70039
04:07:41|0.70015
04:07:42|0.70059
04:07:44|0.70059
04:07:44|0.70057
04:07:45|0.70045
04:07:46|0.70022
04:07:47|0.7002
04:07:49|0.70038
04:07:51|0.70045
04:07:52|0.70045
04:07:53|0.70045
04:07:54|0.70045
04:07:55|0.70045
04:07:56|0.70045
04:07:57|0.70045
04:07:58|0.70045
04:07:59|0.70045
04:08:00|0.70116
04:08:00|0.70116
04:08:02|0.70128
04:08:03|0.70128
04:08:04|0.70128
04:08:05|0.70118
04:08:06|0.7009
04:08:07|0.7008
04:08:08|0.70094
04:08:09|0.70094
04:08:10|0.70099
04:08:11|0.7007
04:08:12|0.7007
04:08:13|0.70056
04:08:14|0.70056
04:08:15|0.70067
04:08:17|0.70067
04:08:17|0.70068
04:08:19|0.70073
04:08:19|0.70073
04:08:21|0.69979
04:08:22|0.69967
04:08:23|0.69929
04:08:24|0.6993
04:08:25|0.69872
04:08:26|0.69869
04:08:27|0.69787
04:08:28|0.69786
04:08:29|0.69801
04:08:30|0.69801
04:08:31|0.69801
04:08:33|0.69799
04:08:34|0.69762
04:08:34|0.69796
04:08:35|0.69766
04:08:37|0.69767
04:08:38|0.69767
04:08:39|0.69767
04:08:40|0.69801
04:08:42|0.69801
04:08:42|0.69799
04:08:43|0.69774
04:08:44|0.69747
04:08:46|0.69805
04:08:47|0.69846
04:08:48|0.69875
04:08:49|0.69875
04:08:50|0.69881
04:08:51|0.69881
04:08:52|0.69881
04:08:53|0.69881
04:08:54|0.69881
04:08:55|0.69861
04:08:56|0.69861
04:08:58|0.69846
04:08:59|0.69846
04:09:00|0.69826
04:09:01|0.69826
04:09:03|0.69841
04:09:04|0.69838
04:09:05|0.69806
04:09:06|0.69806
04:09:07|0.69812
04:09:08|0.69819
04:09:09|0.69818
04:09:11|0.69818
04:09:12|0.69818
04:09:13|0.69829
04:09:14|0.69829
04:09:15|0.69829
04:09:15|0.69829
04:09:16|0.69829
04:09:17|0.69831
04:09:19|0.69845
04:09:19|0.69845
04:09:20|0.69841
04:09:22|0.69841
04:09:23|0.69841
04:09:23|0.6983
04:09:24|0.6983
04:09:25|0.6983
04:09:26|0.6983
04:09:28|0.6983
04:09:28|0.69803
04:09:30|0.69803
04:09:30|0.69818
04:09:31|0.69818
04:09:32|0.69799
04:09:33|0.69799
04:09:35|0.69799
04:09:36|0.6981
04:09:36|0.69833
04:09:37|0.69833
04:09:39|0.69833
04:09:40|0.69833
04:09:40|0.69858
04:09:42|0.69873
04:09:42|0.69873
04:09:44|0.69855
04:09:44|0.69855
04:09:46|0.69855
04:09:48|0.69833
04:09:48|0.69833
04:09:50|0.69833
04:09:51|0.69833
04:09:52|0.69833
04:09:53|0.69833
04:09:54|0.69833
04:09:56|0.69833
04:09:56|0.69833
04:09:58|0.69833
04:09:59|0.69833
04:10:00|0.69833
04:10:01|0.69774
04:10:02|0.69696
04:10:04|0.69721
04:10:05|0.69721
04:10:05|0.69723
04:10:07|0.69697
04:10:07|0.69726
04:10:09|0.69726
04:10:09|0.6974
04:10:11|0.6974
04:10:12|0.6974
04:10:12|0.6974
04:10:13|0.69712
04:10:14|0.69712
04:10:16|0.69712
04:10:17|0.69735
04:10:17|0.69736
04:10:19|0.69716
04:10:20|0.6972
04:10:20|0.69721
04:10:22|0.69728
04:10:23|0.69714
04:10:24|0.69714
04:10:25|0.69721
04:10:26|0.69758
04:10:27|0.69734
04:10:28|0.69731
04:10:29|0.69726
04:10:30|0.69697
04:10:31|0.69658
04:10:32|0.69667
04:10:33|0.69686
04:10:34|0.69688
04:10:35|0.69674
04:10:36|0.69674
04:10:37|0.69671
04:10:39|0.69671
04:10:39|0.69671
04:10:40|0.69671
04:10:42|0.69671
04:10:42|0.69659
04:10:44|0.69666
04:10:44|0.69624
04:10:45|0.69623
04:10:46|0.69623
04:10:48|0.69616
04:10:48|0.69611
04:10:50|0.69664
04:10:50|0.697
04:10:51|0.69709
04:10:53|0.69709
04:10:54|0.69709
04:10:55|0.69734
04:10:56|0.69777
04:10:57|0.69777
04:10:58|0.69777
04:10:59|0.69781
04:11:00|0.69781
04:11:01|0.69778
04:11:02|0.69758
04:11:03|0.69758
04:11:04|0.69758
04:11:05|0.69742
04:11:07|0.69709
04:11:07|0.69723
04:11:08|0.69702
04:11:09|0.69702
04:11:10|0.69702
04:11:12|0.69707
04:11:13|0.69707
04:11:13|0.69707
04:11:15|0.69707
04:11:15|0.69707
04:11:17|0.69679
04:11:18|0.69663
04:11:18|0.69663
04:11:20|0.69658
04:11:20|0.69672
04:11:22|0.69667
04:11:23|0.69667
04:11:24|0.69642
04:11:25|0.69642
04:11:26|0.69642
04:11:28|0.69651
04:11:29|0.69693
04:11:29|0.69707
04:11:31|0.69707
04:11:31|0.69707
04:11:33|0.69707
04:11:34|0.69722
04:11:35|0.69651
04:11:35|0.6967
04:11:37|0.6967
04:11:38|0.6967
04:11:38|0.6967
04:11:40|0.6967
04:11:41|0.69616
04:11:42|0.69616
04:11:43|0.69616
04:11:44|0.69637
04:11:44|0.69643
04:11:46|0.69658
04:11:46|0.69658
04:11:47|0.69658
04:11:49|0.69658
04:11:50|0.69658
04:11:51|0.69658
04:11:51|0.69658
04:11:54|0.69722
04:11:55|0.69683
04:11:56|0.69683
04:11:57|0.69683
04:11:58|0.69683
04:11:59|0.69683
04:12:00|0.69683
04:12:02|0.69683
04:12:02|0.697
04:12:03|0.69696
04:12:04|0.69702
04:12:06|0.69702
04:12:07|0.6972
04:12:07|0.6972
04:12:09|0.69742
04:12:10|0.69742
04:12:11|0.69758
04:12:12|0.69758
04:12:13|0.69789
04:12:15|0.69789
04:12:15|0.69789
04:12:16|0.69822
04:12:18|0.69822
04:12:18|0.69822
04:12:19|0.69822
04:12:20|0.69789
04:12:21|0.69822
04:12:22|0.69804
04:12:23|0.69804
04:12:24|0.69804
04:12:25|0.69804
04:12:26|0.69804
04:12:28|0.69804
04:12:29|0.69804
04:12:29|0.69804
04:12:30|0.69804
04:12:32|0.69804
04:12:32|0.69826
04:12:34|0.69826
04:12:35|0.69838
04:12:36|0.69832
04:12:37|0.69814
04:12:38|0.69814
04:12:39|0.69814
04:12:40|0.69819
04:12:41|0.69819
04:12:42|0.69794
04:12:43|0.69822
04:12:44|0.69822
04:12:46|0.69822
04:12:47|0.69822
04:12:47|0.69822
04:12:48|0.69822
04:12:49|0.69822
04:12:50|0.69822
04:12:51|0.69822
04:12:52|0.69822
04:12:54|0.69822
04:12:55|0.69822
04:12:55|0.69822
04:12:57|0.69822
04:12:57|0.69822
04:12:59|0.69832
04:13:00|0.69832
04:13:01|0.69832
04:13:02|0.69834
04:13:03|0.69833
04:13:04|0.69817
04:13:06|0.69799
04:13:07|0.69799
04:13:07|0.69787
04:13:09|0.69787
04:13:10|0.69787
04:13:11|0.69805
04:13:12|0.69805
04:13:13|0.69805
04:13:14|0.69805
04:13:15|0.69805
04:13:16|0.69805
04:13:17|0.69805
04:13:18|0.69805
04:13:19|0.69805
04:13:20|0.69805
04:13:21|0.698
04:13:22|0.69779
04:13:23|0.69776
04:13:24|0.69765
04:13:25|0.69763
04:13:26|0.69763
04:13:27|0.69763
04:13:28|0.69763
04:13:30|0.69763
04:13:30|0.69723
04:13:31|0.69723
04:13:32|0.69723
04:13:33|0.69723
04:13:34|0.69723
04:13:35|0.69723
04:13:36|0.69723
04:13:37|0.6972
04:13:38|0.6972
04:13:39|0.6972
04:13:40|0.6972
04:13:41|0.69678
04:13:43|0.69688
04:13:43|0.69688
04:13:44|0.69688
04:13:45|0.69688
04:13:46|0.69688
04:13:47|0.69678
04:13:48|0.69678
04:13:49|0.69678
04:13:50|0.69678
04:13:51|0.69678
04:13:52|0.69678
04:13:53|0.69718
04:13:54|0.69718
04:13:56|0.69718
04:13:57|0.69718
04:13:58|0.6975
04:13:58|0.6975
04:14:00|0.69739
04:14:01|0.69739
04:14:02|0.69739
04:14:03|0.69688
04:14:05|0.69688
04:14:06|0.69688
04:14:07|0.69688
04:14:08|0.69688
04:14:09|0.69688
04:14:11|0.69688
04:14:11|0.69688
04:14:12|0.69694
04:14:13|0.69694
04:14:14|0.69675
04:14:15|0.69675
04:14:16|0.69675
04:14:17|0.69689
04:14:18|0.69689
04:14:19|0.69689
04:14:20|0.69689
04:14:21|0.69689
04:14:22|0.69689
04:14:23|0.69689
04:14:25|0.69689
04:14:26|0.69689
04:14:27|0.69689
04:14:27|0.69685
04:14:29|0.69685
04:14:30|0.69685
04:14:31|0.69685
04:14:32|0.69685
04:14:34|0.69685
04:14:34|0.6973
04:14:35|0.6973
04:14:36|0.6973
04:14:37|0.6973
04:14:38|0.6973
04:14:39|0.6973
04:14:40|0.6973
04:14:41|0.6973
04:14:42|0.6973
04:14:44|0.6973
04:14:44|0.69751
04:14:45|0.69751
04:14:46|0.69751
04:14:47|0.6973
04:14:48|0.6973
04:14:49|0.6973
04:14:50|0.6973
04:14:52|0.6973
04:14:52|0.6973
04:14:53|0.6973
04:14:55|0.6973
04:14:56|0.6973
04:14:56|0.6973
04:14:58|0.6973
04:14:58|0.6973
04:15:01|0.6973
04:15:01|0.69736
04:15:02|0.69723
04:15:04|0.69715
04:15:05|0.69699
04:15:07|0.6966
04:15:08|0.6966
04:15:08|0.69593
04:15:09|0.69588
04:15:10|0.69576
04:15:12|0.69608
04:15:13|0.69608
04:15:14|0.69592
04:15:15|0.69592
04:15:16|0.69592
04:15:16|0.69573
04:15:18|0.69544
04:15:18|0.69525
04:15:20|0.69532
04:15:21|0.69564
04:15:21|0.69564
04:15:22|0.69583
04:15:24|0.69583
04:15:25|0.69583
04:15:26|0.69583
04:15:27|0.69583
04:15:28|0.69583
04:15:29|0.69567
04:15:30|0.69588
04:15:31|0.69588
04:15:32|0.69588
04:15:33|0.69623
04:15:34|0.69623
04:15:35|0.696
04:15:36|0.69589
04:15:36|0.6957
04:15:37|0.69559
04:15:38|0.69559
04:15:40|0.69559
04:15:41|0.69549
04:15:42|0.6956
04:15:43|0.69595
04:15:44|0.69595
04:15:45|0.69595
04:15:46|0.69595
04:15:47|0.69595
04:15:47|0.69595
04:15:49|0.69595
04:15:50|0.69595
04:15:50|0.69587
04:15:52|0.69572
04:15:53|0.69572
04:15:53|0.69572
04:15:55|0.69572
04:15:56|0.69572
04:15:57|0.69609
04:15:59|0.69609
04:16:00|0.69576
04:16:01|0.69569
04:16:02|0.69569
04:16:03|0.69583
04:16:05|0.69609
04:16:05|0.6963
04:16:06|0.6963
04:16:08|0.6963
04:16:08|0.6963
04:16:10|0.69622
04:16:10|0.69664
04:16:12|0.69677
04:16:13|0.69685
04:16:14|0.69677
04:16:15|0.69613
04:16:16|0.69613
04:16:17|0.6961
04:16:18|0.69637
04:16:19|0.69653
04:16:20|0.69653
04:16:21|0.69685
04:16:22|0.69687
04:16:23|0.69703
04:16:24|0.69714
04:16:25|0.69714
04:16:26|0.69728
04:16:27|0.69728
04:16:28|0.69728
04:16:29|0.69743
04:16:30|0.69743
04:16:31|0.69743
04:16:32|0.69755
04:16:33|0.69755
04:16:34|0.69755
04:16:35|0.69755
04:16:36|0.6976
04:16:37|0.6976
04:16:39|0.6976
04:16:39|0.6976
04:16:41|0.6976
04:16:41|0.69803
04:16:42|0.69803
04:16:43|0.69803
04:16:44|0.69775
04:16:45|0.69775
04:16:46|0.69811
04:16:47|0.69811
04:16:48|0.69811
04:16:49|0.69811
04:16:50|0.69811
04:16:51|0.69811
04:16:52|0.69782
04:16:53|0.69782
04:16:54|0.69782
04:16:55|0.69782
04:16:56|0.69782
04:16:57|0.69782
04:16:58|0.69795
04:16:59|0.69781
04:17:00|0.69767
04:17:01|0.69767
04:17:02|0.69767
04:17:04|0.69815
04:17:06|0.69818
04:17:07|0.69849
04:17:07|0.6985
04:17:08|0.69875
04:17:10|0.69875
04:17:11|0.69875
04:17:12|0.69875
04:17:13|0.69875
04:17:14|0.69875
04:17:15|0.69875
04:17:16|0.69875
04:17:17|0.69924
04:17:18|0.69924
04:17:19|0.69945
04:17:20|0.69945
04:17:21|0.69945
04:17:22|0.69945
04:17:23|0.70003
04:17:24|0.70013
04:17:25|0.70092
04:17:26|0.70092
04:17:27|0.70092
04:17:28|0.70092
04:17:29|0.70081
04:17:30|0.70081
04:17:31|0.70044
04:17:32|0.70044
04:17:33|0.70044
04:17:34|0.70037
04:17:35|0.70037
04:17:36|0.70037
04:17:37|0.70037
04:17:38|0.70006
04:17:39|0.69999
04:17:40|0.69999
04:17:41|0.69999
04:17:42|0.70008
04:17:43|0.69957
04:17:44|0.69993
04:17:45|0.69993
04:17:46|0.69998
04:17:47|0.70001
04:17:48|0.69975
04:17:49|0.69986
04:17:50|0.69986
04:17:51|0.69986
04:17:52|0.69978
04:17:53|0.69986
04:17:54|0.69993
04:17:55|0.69993
04:17:56|0.69993
04:17:58|0.69956
04:17:59|0.69965
04:17:59|0.69965
04:18:01|0.69965
04:18:01|0.6993
04:18:04|0.69973
04:18:04|0.7
04:18:05|0.7
04:18:06|0.7
04:18:08|0.70001
04:18:08|0.70001
04:18:09|0.70001
04:18:11|0.70001
04:18:12|0.70001
04:18:12|0.70001
04:18:13|0.70001
04:18:14|0.70001
04:18:15|0.70011
04:18:17|0.70011
04:18:17|0.70043
04:18:19|0.70043
04:18:20|0.70043
04:18:20|0.70043
04:18:21|0.70043
04:18:23|0.70043
04:18:24|0.70031
04:18:25|0.70035
04:18:25|0.70049
04:18:27|0.70049
04:18:28|0.70049
04:18:29|0.70049
04:18:30|0.70049
04:18:31|0.70049
04:18:32|0.70016
04:18:33|0.70007
04:18:34|0.70005
04:18:35|0.70005
04:18:36|0.69991
04:18:37|0.69991
04:18:38|0.69979
04:18:39|0.70001
04:18:40|0.70001
04:18:41|0.70001
04:18:42|0.70001
04:18:43|0.70001
04:18:44|0.70047
04:18:45|0.70049
04:18:46|0.70049
04:18:47|0.70049
04:18:48|0.70042
04:18:49|0.70042
04:18:50|0.70042
04:18:51|0.70038
04:18:52|0.70038
04:18:53|0.70038
04:18:54|0.70015
04:18:55|0.70007
04:18:56|0.70007
04:18:57|0.70007
04:18:58|0.70073
04:18:59|0.70073
04:19:00|0.70058
04:19:01|0.70086
04:19:02|0.70105
04:19:03|0.70105
04:19:04|0.70105
04:19:05|0.70105
04:19:06|0.70132
04:19:08|0.70132
04:19:08|0.70108
04:19:10|0.70108
04:19:10|0.70087
04:19:11|0.70072
04:19:12|0.70099
04:19:14|0.70117
04:19:14|0.70117
04:19:16|0.70117
04:19:16|0.70117
04:19:17|0.70117
04:19:18|0.70117
04:19:20|0.70117
04:19:20|0.70118
04:19:22|0.70118
04:19:22|0.70118
04:19:23|0.70097
04:19:25|0.70092
04:19:26|0.70097
04:19:27|0.70117
04:19:28|0.70117
04:19:28|0.70117
04:19:31|0.70123
04:19:31|0.70143
04:19:32|0.70143
04:19:33|0.7013
04:19:34|0.7013
04:19:36|0.7013
04:19:37|0.70108
04:19:38|0.70108
04:19:39|0.70108
04:19:40|0.70108
04:19:41|0.70105
04:19:41|0.70105
04:19:43|0.70105
04:19:44|0.70105
04:19:45|0.70097
04:19:45|0.70113
04:19:47|0.70108
04:19:48|0.70113
04:19:49|0.70113
04:19:50|0.70113
04:19:51|0.70153
04:19:52|0.7012
04:19:54|0.7012
04:19:55|0.70141
04:19:55|0.70141
04:19:56|0.70141
04:19:58|0.70118
04:19:58|0.70127
04:19:59|0.70127
04:20:01|0.70134
04:20:03|0.70175
04:20:05|0.70178
04:20:06|0.70181
04:20:07|0.7021
04:20:07|0.7021
04:20:09|0.7021
04:20:09|0.70225
04:20:10|0.70228
04:20:11|0.70228
04:20:13|0.70238
04:20:14|0.70238
04:20:15|0.70238
04:20:15|0.70238
04:20:17|0.70238
04:20:18|0.70238
04:20:18|0.70238
04:20:20|0.70238
04:20:21|0.70223
04:20:22|0.70223
04:20:23|0.70223
04:20:24|0.70223
04:20:25|0.70223
04:20:26|0.70223
04:20:27|0.70223
04:20:28|0.70223
04:20:29|0.70223
04:20:30|0.70223
04:20:31|0.70223
04:20:32|0.70223
04:20:33|0.70223
04:20:34|0.70223
04:20:35|0.70223
04:20:36|0.70208
04:20:37|0.70208
04:20:39|0.70208
04:20:39|0.70208
04:20:41|0.70208
04:20:42|0.7019
04:20:43|0.7019
04:20:44|0.7019
04:20:45|0.7019
04:20:45|0.7019
04:20:47|0.7019
04:20:48|0.7019
04:20:49|0.7019
04:20:50|0.7019
04:20:50|0.7019
04:20:52|0.7019
04:20:53|0.7019
04:20:54|0.7019
04:20:54|0.7019
04:20:55|0.7019
04:20:56|0.7019
04:20:58|0.7019
04:20:59|0.7019
04:21:00|0.7019
04:21:00|0.7019
04:21:02|0.7019
04:21:02|0.7019
04:21:04|0.7019
04:21:04|0.7019
04:21:06|0.7019
04:21:07|0.7019
04:21:08|0.7019
04:21:08|0.7019
04:21:10|0.7019
04:21:10|0.70213
04:21:12|0.70213
04:21:13|0.70213
04:21:14|0.70213
04:21:15|0.70213
04:21:16|0.70213
04:21:17|0.70213
04:21:18|0.70213
04:21:19|0.70213
04:21:20|0.70213
04:21:21|0.70213
04:21:22|0.70213
04:21:23|0.70213
04:21:24|0.70213
04:21:25|0.702
04:21:26|0.70241
04:21:27|0.70241
04:21:28|0.70178
04:21:29|0.70178
04:21:30|0.70178
04:21:31|0.70143
04:21:32|0.70129
04:21:33|0.70129
04:21:34|0.70101
04:21:35|0.70101
04:21:36|0.70101
04:21:37|0.70101
04:21:38|0.70109
04:21:39|0.70109
04:21:40|0.70109
04:21:42|0.70109
04:21:42|0.70109
04:21:43|0.70109
04:21:45|0.70109
04:21:46|0.70139
04:21:47|0.70139
04:21:48|0.70139
04:21:49|0.70139
04:21:49|0.70139
04:21:51|0.70139
04:21:52|0.70139
04:21:52|0.70139
04:21:55|0.70139
04:21:55|0.70139
04:21:56|0.70139
04:21:58|0.70139
04:21:58|0.70139
04:21:59|0.70139
04:22:00|0.70166
04:22:01|0.70166
04:22:03|0.70166
04:22:04|0.70166
04:22:05|0.70166
04:22:06|0.701
04:22:06|0.701
04:22:08|0.701
04:22:08|0.701
04:22:10|0.70048
04:22:11|0.70049
04:22:12|0.70049
04:22:12|0.70049
04:22:14|0.70049
04:22:15|0.70049
04:22:16|0.70049
04:22:16|0.70044
04:22:18|0.70044
04:22:19|0.70038
04:22:20|0.70038
04:22:22|0.70056
04:22:22|0.70056
04:22:23|0.70056
04:22:25|0.70056
04:22:25|0.70056
04:22:27|0.70056
04:22:28|0.70056
04:22:29|0.70056
04:22:30|0.70056
04:22:31|0.70056
04:22:32|0.70091
04:22:33|0.70092
04:22:34|0.70092
04:22:35|0.70092
04:22:36|0.70107
04:22:37|0.70107
04:22:38|0.70107
04:22:39|0.70107
04:22:40|0.70107
04:22:42|0.70107
04:22:42|0.70107
04:22:43|0.70107
04:22:44|0.70107
04:22:45|0.70107
04:22:46|0.70107
04:22:48|0.70107
04:22:48|0.70107
04:22:50|0.70107
04:22:50|0.70177
04:22:51|0.70148
04:22:52|0.70148
04:22:54|0.70155
04:22:55|0.70155
04:22:56|0.70148
04:22:57|0.70148
04:22:58|0.70148
04:22:59|0.70167
04:23:00|0.70167
04:23:01|0.70145
04:23:02|0.70145
04:23:03|0.70145
04:23:05|0.70145
04:23:06|0.70145
04:23:08|0.70155
04:23:08|0.70148
04:23:09|0.70148
04:23:11|0.70148
04:23:11|0.70148
04:23:13|0.70148
04:23:14|0.70148
04:23:15|0.70148
04:23:16|0.70177
04:23:17|0.70177
04:23:18|0.70177
04:23:19|0.70177
04:23:20|0.70177
04:23:22|0.70177
04:23:22|0.70177
04:23:23|0.70177
04:23:24|0.70177
04:23:25|0.70177
04:23:26|0.70187
04:23:27|0.70187
04:23:28|0.70187
04:23:29|0.70187
04:23:30|0.70187
04:23:32|0.70188
04:23:33|0.70188
04:23:34|0.70188
04:23:34|0.70188
04:23:35|0.70188
04:23:37|0.70188
04:23:38|0.70188
04:23:39|0.70188
04:23:39|0.70188
04:23:41|0.70188
04:23:42|0.70188
04:23:43|0.70188
04:23:43|0.70188
04:23:45|0.70188
04:23:45|0.70177
04:23:46|0.70177
04:23:47|0.70177
04:23:48|0.70177
04:23:50|0.70177
04:23:51|0.70177
04:23:51|0.70037
04:23:52|0.70055
04:23:54|0.70045
04:23:54|0.70034
04:23:55|0.70034
04:23:57|0.70018
04:23:58|0.70018
04:23:59|0.70017
04:24:00|0.70017
04:24:01|0.70106
04:24:02|0.70106
04:24:03|0.70059
04:24:04|0.70031
04:24:06|0.70031
04:24:07|0.70031
04:24:08|0.70031
04:24:09|0.70031
04:24:10|0.70031
04:24:12|0.70031
04:24:13|0.70031
04:24:13|0.70031
04:24:15|0.70031
04:24:16|0.70031
04:24:17|0.70031
04:24:18|0.70031
04:24:19|0.70031
04:24:20|0.70013
04:24:21|0.70013
04:24:22|0.70013
04:24:23|0.70013
04:24:24|0.70013
04:24:25|0.70013
04:24:26|0.70013
04:24:27|0.70013
04:24:28|0.70013
04:24:29|0.70013
04:24:30|0.70013
04:24:31|0.70114
04:24:32|0.70114
04:24:33|0.70114
04:24:35|0.70087
04:24:36|0.70092
04:24:36|0.70092
04:24:37|0.70092
04:24:39|0.70092
04:24:40|0.70092
04:24:41|0.70092
04:24:42|0.70092
04:24:42|0.70092
04:24:43|0.70092
04:24:44|0.70092
04:24:45|0.70092
04:24:47|0.70092
04:24:47|0.70092
04:24:48|0.70092
04:24:50|0.70092
04:24:50|0.70092
04:24:51|0.70092
04:24:52|0.7012
04:24:53|0.7012
04:24:54|0.7012
04:24:55|0.7012
04:24:56|0.70127
04:24:57|0.70132
04:24:58|0.70136
04:24:59|0.70136
04:25:00|0.70136
04:25:02|0.70136
04:25:02|0.70136
04:25:03|0.70136
04:25:04|0.70136
04:25:05|0.70136
04:25:08|0.70136
04:25:08|0.70136
04:25:10|0.70136
04:25:11|0.70136
04:25:11|0.70136
04:25:13|0.70136
04:25:14|0.70136
04:25:15|0.70136
04:25:16|0.70181
04:25:17|0.70181
04:25:18|0.70181
04:25:19|0.70181
04:25:20|0.70181
04:25:21|0.70181
04:25:22|0.70181
04:25:24|0.70181
04:25:24|0.70181
04:25:25|0.70181
04:25:27|0.70181
04:25:27|0.70181
04:25:28|0.70181
04:25:29|0.70181
04:25:30|0.70181
04:25:32|0.7018
04:25:33|0.7018
04:25:34|0.7018
04:25:35|0.7018
04:25:36|0.7018
04:25:37|0.7018
04:25:38|0.7018
04:25:39|0.7018
04:25:39|0.70136
04:25:41|0.70084
04:25:41|0.70084
04:25:43|0.70084
04:25:44|0.70084
04:25:45|0.70084
04:25:46|0.70039
04:25:47|0.70039
04:25:48|0.70039
04:25:50|0.70039
04:25:50|0.70039
04:25:52|0.70039
04:25:52|0.70039
04:25:53|0.70039
04:25:55|0.70039
04:25:55|0.70039
04:25:57|0.70039
04:25:58|0.70039
04:25:58|0.70039
04:25:59|0.70039
04:26:00|0.70039
04:26:01|0.70122
04:26:02|0.70122
04:26:03|0.70122
04:26:04|0.70145
04:26:06|0.70145
04:26:06|0.70121
04:26:08|0.70121
04:26:09|0.70094
04:26:10|0.70094
04:26:11|0.70094
04:26:13|0.70094
04:26:14|0.70094
04:26:15|0.70094
04:26:15|0.70094
04:26:16|0.70127
04:26:17|0.70127
04:26:18|0.70127
04:26:20|0.70127
04:26:21|0.70127
04:26:22|0.70127
04:26:23|0.70127
04:26:24|0.70127
04:26:25|0.70127
04:26:26|0.70127
04:26:27|0.70127
04:26:28|0.70127
04:26:29|0.70127
04:26:31|0.70127
04:26:31|0.70127
04:26:32|0.70127
04:26:33|0.7008
04:26:34|0.7008
04:26:36|0.7008
04:26:36|0.7008
04:26:38|0.7008
04:26:39|0.7008
04:26:39|0.7008
04:26:41|0.7008
04:26:41|0.7008
04:26:42|0.7008
04:26:43|0.7008
04:26:44|0.7008
04:26:45|0.7008
04:26:47|0.7008
04:26:47|0.7008
04:26:49|0.7008
04:26:50|0.7008
04:26:51|0.7008
04:26:52|0.7008
04:26:53|0.7008
04:26:55|0.7008
04:26:56|0.7008
04:26:57|0.7008
04:26:58|0.70074
04:26:59|0.70074
04:27:00|0.70074
04:27:01|0.70074
04:27:02|0.70074
04:27:02|0.70074
04:27:04|0.70126
04:27:05|0.70126
04:27:06|0.70126
04:27:07|0.70126
04:27:08|0.70126
04:27:10|0.70126
04:27:11|0.70126
04:27:12|0.701
04:27:13|0.701
04:27:14|0.701
04:27:15|0.701
04:27:18|0.701
04:27:19|0.701
04:27:19|0.701
04:27:21|0.701
04:27:22|0.701
04:27:23|0.701
04:27:24|0.701
04:27:25|0.701
04:27:27|0.701
04:27:27|0.701
04:27:28|0.701
04:27:29|0.701
04:27:30|0.701
04:27:32|0.701
04:27:32|0.701
04:27:34|0.701
04:27:35|0.701
04:27:35|0.701
04:27:37|0.70127
04:27:38|0.70127
04:27:39|0.70127
04:27:40|0.70135
04:27:41|0.70139
04:27:42|0.70139
04:27:43|0.70139
04:27:44|0.70139
04:27:45|0.70139
04:27:46|0.70139
04:27:46|0.70139
04:27:49|0.70139
04:27:50|0.70139
04:27:50|0.70139
04:27:51|0.70139
04:27:52|0.70139
04:27:53|0.70139
04:27:55|0.70173
04:27:55|0.70173
04:27:57|0.70173
04:27:57|0.70173
04:27:58|0.70173
04:27:59|0.70173
04:28:00|0.70173
04:28:02|0.70203
04:28:02|0.70203
04:28:03|0.70203
04:28:04|0.70203
04:28:05|0.70203
04:28:07|0.70203
04:28:07|0.70183
04:28:10|0.70183
04:28:11|0.70183
04:28:12|0.70183
04:28:12|0.70183
04:28:13|0.70183
04:28:15|0.70183
04:28:16|0.7017
04:28:17|0.7017
04:28:18|0.7017
04:28:19|0.7017
04:28:20|0.7017
04:28:21|0.70188
04:28:22|0.70188
04:28:23|0.70188
04:28:24|0.70188
04:28:25|0.70188
04:28:26|0.70188
04:28:27|0.70188
04:28:28|0.70166
04:28:30|0.70193
04:28:31|0.70168
04:28:31|0.70195
04:28:33|0.70195
04:28:35|0.70195
04:28:36|0.70195
04:28:36|0.70195
04:28:37|0.70195
04:28:38|0.70195
04:28:39|0.70195
04:28:40|0.70195
04:28:41|0.70195
04:28:42|0.70195
04:28:44|0.70166
04:28:45|0.70166
04:28:46|0.70166
04:28:46|0.70166
04:28:48|0.70166
04:28:49|0.70166
04:28:49|0.70166
04:28:51|0.70176
04:28:52|0.70176
04:28:52|0.70177
04:28:53|0.70177
04:28:54|0.70177
04:28:55|0.70177
04:28:56|0.70185
04:28:57|0.70186
04:28:59|0.70186
04:29:02|0.70186
04:29:02|0.70192
04:29:05|0.70192
04:29:05|0.70192
04:29:06|0.70192
04:29:07|0.70259
04:29:09|0.70259
04:29:11|0.70259
04:29:11|0.70259
04:29:13|0.70259
04:29:14|0.70259
04:29:15|0.70259
04:29:17|0.70259
04:29:18|0.70259
04:29:19|0.70259
04:29:20|0.70259
04:29:21|0.70259
04:29:22|0.70259
04:29:23|0.70259
04:29:24|0.70259
04:29:25|0.70259
04:29:26|0.70259
04:29:27|0.70259
04:29:28|0.70259
04:29:29|0.70259
04:29:30|0.70259
04:29:31|0.70259
04:29:32|0.70259
04:29:33|0.70259
04:29:34|0.70259
04:29:35|0.70259
04:29:36|0.70259
04:29:37|0.70259
04:29:38|0.70259
04:29:39|0.70259
04:29:40|0.70259
04:29:41|0.70259
04:29:42|0.70259
04:29:44|0.70259
04:29:44|0.70275
04:29:45|0.70275
04:29:47|0.70275
04:29:47|0.70275
04:29:48|0.70275
04:29:50|0.70275
04:29:50|0.70294
04:29:52|0.70294
04:29:53|0.70294
04:29:53|0.70294
04:29:55|0.70294
04:29:55|0.70294
04:29:56|0.70294
04:29:57|0.70294
04:29:58|0.70294
04:30:00|0.70294
04:30:02|0.70294
04:30:03|0.70294
04:30:03|0.70294
04:30:05|0.70294
04:30:07|0.70294
04:30:08|0.70294
04:30:08|0.70294
04:30:10|0.70302
04:30:10|0.7031
04:30:12|0.7031
04:30:13|0.7031
04:30:14|0.7031
04:30:15|0.70321
04:30:17|0.70321
04:30:18|0.70321
04:30:18|0.70321
04:30:20|0.70321
04:30:20|0.70321
04:30:21|0.70271
04:30:23|0.70271
04:30:24|0.70271
04:30:25|0.70249
04:30:26|0.70249
04:30:27|0.70258
04:30:28|0.70234
04:30:29|0.70234
04:30:30|0.70234
04:30:31|0.70234
04:30:32|0.70234
04:30:33|0.70234
04:30:35|0.70234
04:30:35|0.70139
04:30:37|0.70139
04:30:37|0.70139
04:30:39|0.70139
04:30:39|0.70112
04:30:40|0.70105
04:30:41|0.70105
04:30:42|0.70107
04:30:43|0.70107
04:30:44|0.70107
04:30:45|0.70107
04:30:46|0.70107
04:30:48|0.70107
04:30:48|0.70107
04:30:50|0.70107
04:30:50|0.70107
04:30:51|0.70107
04:30:53|0.70085
04:30:53|0.70085
04:30:54|0.70085
04:30:55|0.70086
04:30:56|0.70064
04:30:58|0.70064
04:30:58|0.70064
04:31:00|0.70064
04:31:01|0.70064
04:31:01|0.70064
04:31:02|0.70064
04:31:03|0.70064
04:31:05|0.69999
04:31:06|0.69999
04:31:06|0.69999
04:31:07|0.69999
04:31:08|0.69999
04:31:09|0.69999
04:31:11|0.69999
04:31:13|0.69999
04:31:13|0.69999
04:31:15|0.69999
04:31:17|0.69999
04:31:17|0.69857
04:31:18|0.69856
04:31:20|0.69856
04:31:21|0.69856
04:31:21|0.69856
04:31:23|0.69778
04:31:24|0.69778
04:31:24|0.69778
04:31:26|0.69778
04:31:27|0.69778
04:31:28|0.69778
04:31:28|0.69737
04:31:29|0.69745
04:31:30|0.69745
04:31:31|0.6976
04:31:33|0.69767
04:31:33|0.69789
04:31:35|0.69811
04:31:35|0.69811
04:31:37|0.69811
04:31:37|0.69811
04:31:38|0.69811
04:31:39|0.69823
04:31:41|0.69823
04:31:41|0.69823
04:31:43|0.69823
04:31:44|0.69823
04:31:45|0.69823
04:31:46|0.69823
04:31:47|0.69823
04:31:47|0.69823
04:31:49|0.69823
04:31:50|0.69823
04:31:51|0.69818
04:31:52|0.69818
04:31:53|0.69866
04:31:53|0.69866
04:31:55|0.69866
04:31:56|0.69866
04:31:57|0.69866
04:31:58|0.69866
04:31:58|0.69866
04:32:01|0.69866
04:32:02|0.69821
04:32:03|0.69821
04:32:04|0.69821
04:32:05|0.69821
04:32:06|0.69821
04:32:07|0.69821
04:32:08|0.69821
04:32:09|0.69821
04:32:10|0.69821
04:32:11|0.69821
04:32:13|0.69821
04:32:14|0.69821
04:32:14|0.69816
04:32:15|0.69814
04:32:17|0.69814
04:32:18|0.69814
04:32:19|0.69814
04:32:19|0.69814
04:32:21|0.69814
04:32:21|0.69828
04:32:23|0.6986
04:32:24|0.6986
04:32:25|0.6986
04:32:25|0.6986
04:32:27|0.6986
04:32:28|0.6986
04:32:29|0.69891
04:32:30|0.69868
04:32:31|0.69877
04:32:32|0.69877
04:32:33|0.69877
04:32:34|0.6985
04:32:35|0.6985
04:32:37|0.6985
04:32:37|0.6985
04:32:39|0.6985
04:32:39|0.6985
04:32:41|0.6985
04:32:42|0.6985
04:32:42|0.6985
04:32:44|0.6985
04:32:44|0.6985
04:32:46|0.6985
04:32:47|0.6985
04:32:47|0.6985
04:32:48|0.6985
04:32:49|0.6985
04:32:51|0.69877
04:32:51|0.69877
04:32:53|0.69877
04:32:53|0.69877
04:32:54|0.69877
04:32:55|0.69877
04:32:56|0.69877
04:32:57|0.69877
04:32:58|0.69877
04:32:59|0.69877
04:33:01|0.69877
04:33:02|0.69944
04:33:04|0.69979
04:33:04|0.69979
04:33:05|0.69979
04:33:06|0.70026
04:33:08|0.70026
04:33:08|0.70026
04:33:09|0.70026
04:33:10|0.69989
04:33:11|0.69989
04:33:12|0.70024
04:33:14|0.70024
04:33:15|0.70024
04:33:16|0.70024
04:33:17|0.70024
04:33:18|0.70024
04:33:19|0.70024
04:33:20|0.70024
04:33:21|0.70024
04:33:22|0.70014
04:33:23|0.70014
04:33:25|0.70014
04:33:25|0.70014
04:33:26|0.70014
04:33:28|0.70014
04:33:29|0.70014
04:33:30|0.70014
04:33:31|0.70014
04:33:31|0.70014
04:33:33|0.70014
04:33:34|0.7001
04:33:38|0.69982
04:33:39|0.69982
04:33:40|0.69946
04:33:41|0.69946
04:33:42|0.69946
04:33:43|0.69946
04:33:44|0.69946
04:33:45|0.69946
04:33:46|0.69946
04:33:47|0.69946
04:33:48|0.69946
04:33:49|0.69992
04:33:50|0.69992
04:33:52|0.69992
04:33:52|0.69975
04:33:53|0.69975
04:33:54|0.69975
04:33:55|0.69975
04:33:57|0.69961
04:33:58|0.69961
04:33:58|0.69961
04:34:00|0.69961
04:34:01|0.69961
04:34:02|0.69939
04:34:03|0.69925
04:34:04|0.69925
04:34:04|0.69925
04:34:06|0.69925
04:34:07|0.69925
04:34:08|0.69925
04:34:09|0.69919
04:34:10|0.69919
04:34:11|0.69943
04:34:13|0.69943
04:34:13|0.69959
04:34:15|0.69959
04:34:15|0.69959
04:34:17|0.69938
04:34:18|0.69938
04:34:20|0.69938
04:34:21|0.69935
04:34:21|0.69935
04:34:23|0.69905
04:34:24|0.69905
04:34:25|0.69905
04:34:26|0.69905
04:34:27|0.69905
04:34:27|0.69899
04:34:29|0.69899
04:34:30|0.69899
04:34:31|0.69899
04:34:32|0.69931
04:34:33|0.69931
04:34:34|0.69931
04:34:35|0.69909
04:34:36|0.69909
04:34:37|0.69909
04:34:38|0.69909
04:34:39|0.69909
04:34:40|0.69909
04:34:41|0.69909
04:34:42|0.69909
04:34:43|0.69909
04:34:44|0.69909
04:34:45|0.69909
04:34:46|0.69909
04:34:47|0.69909
04:34:48|0.69909
04:34:49|0.69909
04:34:50|0.69909
04:34:51|0.6998
04:34:52|0.69989
04:34:53|0.69989
04:34:54|0.69989
04:34:55|0.69989
04:34:56|0.69989
04:34:57|0.69989
04:34:58|0.69989
04:35:00|0.69989
04:35:00|0.69975
04:35:01|0.70011
04:35:03|0.70039
04:35:03|0.70003
04:35:04|0.70022
04:35:05|0.70022
04:35:06|0.70022
04:35:07|0.70022
04:35:08|0.70022
04:35:09|0.70022
04:35:11|0.70022
04:35:11|0.70022
04:35:12|0.70022
04:35:13|0.70022
04:35:14|0.70022
04:35:15|0.70022
04:35:17|0.70035
04:35:17|0.70085
04:35:19|0.70085
04:35:19|0.70085
04:35:21|0.70108
04:35:22|0.70108
04:35:23|0.70108
04:35:24|0.70108
04:35:24|0.70108
04:35:26|0.70108
04:35:27|0.70108
04:35:28|0.70095
04:35:29|0.70095
04:35:30|0.70095
04:35:31|0.70095
04:35:33|0.70095
04:35:33|0.7008
04:35:34|0.7009
04:35:36|0.7009
04:35:37|0.7009
04:35:38|0.7009
04:35:39|0.70074
04:35:40|0.70074
04:35:40|0.70074
04:35:42|0.70074
04:35:43|0.70074
04:35:44|0.70074
04:35:45|0.70074
04:35:46|0.70074
04:35:47|0.70074
04:35:48|0.70074
04:35:49|0.70068
04:35:50|0.70068
04:35:51|0.70042
04:35:52|0.70042
04:35:53|0.70042
04:35:55|0.70042
04:35:56|0.70042
04:35:56|0.70042
04:35:58|0.70042
04:35:58|0.70064
04:35:59|0.70064
04:36:00|0.70064
04:36:02|0.70064
04:36:02|0.70064
04:36:03|0.70064
04:36:04|0.70064
04:36:05|0.70064
04:36:06|0.70064
04:36:07|0.70064
04:36:08|0.70064
04:36:09|0.70064
04:36:10|0.70064
04:36:11|0.70064
04:36:12|0.70064
04:36:13|0.70064
04:36:14|0.70064
04:36:15|0.70064
04:36:17|0.70064
04:36:19|0.70144
04:36:19|0.70144
04:36:21|0.70155
04:36:22|0.70155
04:36:23|0.70155
04:36:24|0.70155
04:36:25|0.70155
04:36:27|0.70129
04:36:28|0.70182
04:36:29|0.70182
04:36:30|0.70182
04:36:31|0.70182
04:36:31|0.70182
04:36:33|0.7011
04:36:33|0.70073
04:36:35|0.70073
04:36:36|0.70073
04:36:37|0.70073
04:36:39|0.7005
04:36:39|0.70072
04:36:40|0.70072
04:36:41|0.70072
04:36:43|0.70072
04:36:44|0.70072
04:36:45|0.70033
04:36:45|0.70033
04:36:46|0.70033
04:36:48|0.70033
04:36:48|0.70033
04:36:49|0.70004
04:36:50|0.70004
04:36:51|0.70004
04:36:53|0.70004
04:36:54|0.70004
04:36:55|0.70004
04:36:56|0.70004
04:36:56|0.70004
04:36:58|0.70004
04:36:58|0.70032
04:36:59|0.70032
04:37:01|0.70032
04:37:01|0.70032
04:37:02|0.69982
04:37:03|0.69982
04:37:05|0.69982
04:37:06|0.69982
04:37:06|0.69961
04:37:07|0.69961
04:37:08|0.69961
04:37:09|0.69961
04:37:10|0.69961
04:37:12|0.69961
04:37:12|0.69961
04:37:13|0.69961
04:37:15|0.69961
04:37:15|0.69961
04:37:17|0.69961
04:37:19|0.69961
04:37:20|0.69961
04:37:21|0.69961
04:37:21|0.69926
04:37:23|0.69905
04:37:24|0.69905
04:37:25|0.69905
04:37:26|0.69905
04:37:27|0.69905
04:37:28|0.69905
04:37:30|0.69905
04:37:30|0.69905
04:37:31|0.69868
04:37:33|0.69868
04:37:34|0.69868
04:37:35|0.69868
04:37:36|0.69856
04:37:37|0.69856
04:37:38|0.69876
04:37:39|0.69876
04:37:41|0.69876
04:37:42|0.69876
04:37:43|0.69876
04:37:43|0.69876
04:37:45|0.69876
04:37:45|0.69876
04:37:46|0.69876
04:37:48|0.69876
04:37:49|0.69893
04:37:49|0.69945
04:37:51|0.69945
04:37:51|0.69945
04:37:53|0.69945
04:37:54|0.69945
04:37:55|0.69945
04:37:56|0.69945
04:37:57|0.69945
04:37:58|0.69945
04:37:58|0.69945
04:38:00|0.69945
04:38:00|0.69879
04:38:02|0.69879
04:38:03|0.69885
04:38:04|0.69885
04:38:05|0.69885
04:38:06|0.69821
04:38:07|0.69811
04:38:08|0.69811
04:38:09|0.69811
04:38:10|0.69811
04:38:10|0.69831
04:38:11|0.69847
04:38:13|0.69847
04:38:13|0.69847
04:38:15|0.69847
04:38:16|0.69826
04:38:16|0.69819
04:38:18|0.69819
04:38:19|0.69819
04:38:19|0.69831
04:38:21|0.69831
04:38:22|0.69831
04:38:23|0.69863
04:38:24|0.69863
04:38:25|0.69863
04:38:26|0.69863
04:38:27|0.69933
04:38:28|0.69933
04:38:29|0.69933
04:38:30|0.69933
04:38:31|0.69933
04:38:32|0.69933
04:38:33|0.69933
04:38:34|0.69933
04:38:36|0.69933
04:38:37|0.69933
04:38:37|0.69904
04:38:39|0.69904
04:38:40|0.69904
04:38:41|0.69904
04:38:42|0.69904
04:38:43|0.69904
04:38:45|0.69904
04:38:46|0.69904
04:38:46|0.69904
04:38:47|0.69904
04:38:48|0.69904
04:38:50|0.69952
04:38:51|0.69952
04:38:52|0.69952
04:38:53|0.69952
04:38:54|0.69952
04:38:55|0.69952
04:38:56|0.69952
04:38:57|0.69952
04:38:58|0.69952
04:38:59|0.69952
04:39:00|0.69952
04:39:01|0.69952
04:39:02|0.69952
04:39:03|0.69952
04:39:04|0.69952
04:39:05|0.69952
04:39:06|0.69952
04:39:07|0.69993
04:39:08|0.69994
04:39:09|0.69994
04:39:10|0.69994
04:39:11|0.69994
04:39:12|0.69994
04:39:13|0.69994
04:39:14|0.69994
04:39:15|0.69994
04:39:16|0.69994
04:39:17|0.69994
04:39:18|0.69994
04:39:19|0.69994
04:39:20|0.70043
04:39:22|0.70043
04:39:23|0.70043
04:39:25|0.70043
04:39:26|0.70043
04:39:27|0.70043
04:39:28|0.70043
04:39:29|0.70043
04:39:30|0.70043
04:39:31|0.70043
04:39:32|0.70063
04:39:34|0.70063
04:39:34|0.70063
04:39:36|0.70063
04:39:37|0.70063
04:39:38|0.70063
04:39:38|0.70063
04:39:39|0.70063
04:39:40|0.70063
04:39:41|0.70063
04:39:43|0.70063
04:39:43|0.70138
04:39:45|0.70138
04:39:46|0.70138
04:39:47|0.70138
04:39:48|0.70138
04:39:49|0.70109
04:39:50|0.70109
04:39:51|0.70109
04:39:52|0.70109
04:39:53|0.70109
04:39:54|0.70109
04:39:55|0.70109
04:39:56|0.70109
04:39:57|0.70109
04:39:58|0.70109
04:39:59|0.70109
04:40:00|0.70109
04:40:01|0.70109
04:40:02|0.70109
04:40:03|0.70109
04:40:04|0.70109
04:40:05|0.70109
04:40:06|0.70109
04:40:07|0.70109
04:40:08|0.70092
04:40:09|0.70092
04:40:10|0.70092
04:40:11|0.70092
04:40:12|0.70092
04:40:13|0.70092
04:40:14|0.70092
04:40:15|0.70092
04:40:16|0.70092
04:40:17|0.70092
04:40:18|0.70092
04:40:19|0.70092
04:40:20|0.70078
04:40:22|0.70092
04:40:23|0.70092
04:40:25|0.70092
04:40:25|0.70092
04:40:27|0.70092
04:40:27|0.70092
04:40:29|0.70092
04:40:30|0.70092
04:40:31|0.70092
04:40:31|0.70112
04:40:32|0.70112
04:40:34|0.70112
04:40:34|0.70112
04:40:35|0.70112
04:40:37|0.70112
04:40:38|0.70112
04:40:39|0.70112
04:40:40|0.7007
04:40:41|0.70106
04:40:41|0.7012
04:40:42|0.70116
04:40:43|0.70116
04:40:45|0.70108
04:40:46|0.70073
04:40:47|0.70073
04:40:48|0.70073
04:40:49|0.70073
04:40:50|0.70073
04:40:51|0.70073
04:40:52|0.70073
04:40:53|0.70073
04:40:54|0.70073
04:40:55|0.70073
04:40:56|0.70073
04:40:58|0.70073
04:40:58|0.70073
04:41:00|0.70073
04:41:01|0.70073
04:41:01|0.70073
04:41:03|0.70073
04:41:03|0.70073
04:41:04|0.70073
04:41:05|0.70118
04:41:06|0.70139
04:41:08|0.70139
04:41:09|0.70139
04:41:09|0.7015
04:41:10|0.7015
04:41:12|0.7015
04:41:12|0.70181
04:41:14|0.70181
04:41:14|0.70164
04:41:16|0.70164
04:41:16|0.70213
04:41:18|0.70213
04:41:19|0.70213
04:41:20|0.70213
04:41:20|0.70248
04:41:22|0.70248
04:41:23|0.70248
04:41:24|0.70248
04:41:25|0.70248
04:41:26|0.70245
04:41:27|0.70245
04:41:29|0.70245
04:41:30|0.70234
04:41:31|0.70234
04:41:31|0.70234
04:41:33|0.70234
04:41:33|0.70234
04:41:35|0.70234
04:41:36|0.70234
04:41:37|0.70234
04:41:38|0.70234
04:41:39|0.70234
04:41:40|0.70218
04:41:41|0.70218
04:41:42|0.70218
04:41:43|0.70218
04:41:44|0.70218
04:41:45|0.70218
04:41:46|0.70218
04:41:47|0.70218
04:41:48|0.70218
04:41:50|0.70218
04:41:51|0.70246
04:41:51|0.70246
04:41:52|0.70246
04:41:53|0.70246
04:41:55|0.70246
04:41:55|0.70246
04:41:56|0.70246
04:41:57|0.70246
04:41:58|0.7031
04:41:59|0.7031
04:42:00|0.7031
04:42:01|0.70349
04:42:03|0.70386
04:42:04|0.70386
04:42:04|0.70397
04:42:06|0.70424
04:42:06|0.70424
04:42:08|0.70424
04:42:09|0.70424
04:42:10|0.70424
04:42:11|0.70424
04:42:11|0.70424
04:42:13|0.70447
04:42:13|0.70444
04:42:14|0.70437
04:42:15|0.70416
04:42:17|0.70416
04:42:17|0.70374
04:42:19|0.70374
04:42:19|0.70363
04:42:20|0.70363
04:42:21|0.70328
04:42:23|0.70328
04:42:24|0.70328
04:42:25|0.70313
04:42:27|0.70311
04:42:28|0.70311
04:42:28|0.70311
04:42:30|0.70283
04:42:31|0.70283
04:42:32|0.70283
04:42:33|0.70283
04:42:35|0.70283
04:42:35|0.70283
04:42:36|0.70325
04:42:37|0.70325
04:42:39|0.70325
04:42:40|0.70293
04:42:41|0.70293
04:42:42|0.70266
04:42:43|0.70266
04:42:44|0.70255
04:42:45|0.70255
04:42:46|0.70255
04:42:47|0.70246
04:42:48|0.70246
04:42:49|0.70246
04:42:51|0.70246
04:42:51|0.70246
04:42:52|0.70246
04:42:53|0.70246
04:42:55|0.70246
04:42:56|0.70246
04:42:57|0.70246
04:42:58|0.7022
04:42:58|0.7022
04:43:00|0.7022
04:43:00|0.70184
04:43:01|0.70184
04:43:03|0.70186
04:43:04|0.70164
04:43:05|0.70164
04:43:06|0.70164
04:43:07|0.70164
04:43:08|0.70164
04:43:09|0.70164
04:43:10|0.70164
04:43:11|0.70164
04:43:12|0.70164
04:43:13|0.70164
04:43:14|0.70164
04:43:15|0.70176
04:43:16|0.70176
04:43:17|0.70176
04:43:18|0.70205
04:43:19|0.70205
04:43:20|0.70192
04:43:21|0.70192
04:43:23|0.70192
04:43:24|0.70192
04:43:25|0.70204
04:43:25|0.70204
04:43:27|0.70204
04:43:28|0.70186
04:43:28|0.70186
04:43:30|0.70186
04:43:31|0.70225
04:43:32|0.70225
04:43:33|0.70225
04:43:34|0.70225
04:43:36|0.70225
04:43:37|0.70225
04:43:37|0.70225
04:43:39|0.70225
04:43:40|0.70225
04:43:40|0.70225
04:43:42|0.70225
04:43:43|0.70225
04:43:44|0.70225
04:43:44|0.70225
04:43:46|0.70169
04:43:47|0.70169
04:43:48|0.70169
04:43:49|0.70208
04:43:50|0.70208
04:43:50|0.70225
04:43:52|0.70225
04:43:53|0.70235
04:43:54|0.70235
04:43:55|0.70274
04:43:56|0.70274
04:43:57|0.70281
04:43:58|0.70261
04:44:00|0.70261
04:44:00|0.70261
04:44:02|0.70267
04:44:03|0.70279
04:44:03|0.70279
04:44:04|0.70279
04:44:06|0.70279
04:44:06|0.70279
04:44:08|0.70279
04:44:08|0.70279
04:44:10|0.70279
04:44:11|0.70267
04:44:11|0.70267
04:44:13|0.70267
04:44:14|0.70255
04:44:14|0.70255
04:44:16|0.70252
04:44:16|0.70252
04:44:18|0.70252
04:44:19|0.70252
04:44:20|0.70252
04:44:21|0.70241
04:44:22|0.70241
04:44:23|0.70241
04:44:24|0.70241
04:44:26|0.70241
04:44:27|0.70241
04:44:28|0.70241
04:44:29|0.70241
04:44:30|0.70241
04:44:32|0.70241
04:44:32|0.70229
04:44:33|0.70229
04:44:35|0.70229
04:44:36|0.70229
04:44:37|0.70229
04:44:37|0.70229
04:44:38|0.70229
04:44:40|0.70229
04:44:41|0.70229
04:44:42|0.70229
04:44:42|0.70229
04:44:44|0.70229
04:44:45|0.70229
04:44:47|0.70225
04:44:47|0.70225
04:44:48|0.70225
04:44:49|0.70225
04:44:50|0.70225
04:44:52|0.70225
04:44:53|0.70225
04:44:54|0.70225
04:44:55|0.70225
04:44:56|0.70225
04:44:57|0.70225
04:44:58|0.70225
04:44:59|0.70225
04:44:59|0.70225
04:45:01|0.70225
04:45:02|0.70225
04:45:03|0.70225
04:45:04|0.70225
04:45:05|0.70263
04:45:06|0.70263
04:45:08|0.70263
04:45:09|0.70263
04:45:09|0.70263
04:45:11|0.70263
04:45:11|0.70263
04:45:12|0.70263
04:45:13|0.70263
04:45:15|0.70263
04:45:15|0.70275
04:45:16|0.70281
04:45:17|0.70301
04:45:18|0.70301
04:45:20|0.70283
04:45:20|0.70269
04:45:21|0.70269
04:45:23|0.70269
04:45:24|0.70269
04:45:24|0.70269
04:45:26|0.70269
04:45:28|0.70269
04:45:28|0.70279
04:45:29|0.70279
04:45:30|0.70279
04:45:32|0.70279
04:45:33|0.70279
04:45:34|0.70279
04:45:34|0.70279
04:45:35|0.70279
04:45:37|0.70279
04:45:38|0.70279
04:45:38|0.70279
04:45:40|0.70279
04:45:40|0.70279
04:45:42|0.70279
04:45:43|0.70279
04:45:44|0.70165
04:45:45|0.70165
04:45:46|0.70165
04:45:47|0.70165
04:45:48|0.70165
04:45:50|0.70165
04:45:50|0.70165
04:45:51|0.70165
04:45:53|0.70165
04:45:53|0.70165
04:45:55|0.70165
04:45:56|0.70165
04:45:57|0.70165
04:45:58|0.70165
04:45:59|0.70165
04:46:01|0.70165
04:46:01|0.70165
04:46:03|0.70165
04:46:04|0.70165
04:46:05|0.70116
04:46:05|0.70116
04:46:07|0.70124
04:46:07|0.70124
04:46:08|0.70124
04:46:09|0.70124
04:46:11|0.70124
04:46:12|0.70124
04:46:12|0.70124
04:46:13|0.70148
04:46:15|0.70148
04:46:16|0.70148
04:46:17|0.70148
04:46:18|0.70148
04:46:19|0.70148
04:46:20|0.70148
04:46:21|0.70148
04:46:22|0.70148
04:46:23|0.7015
04:46:24|0.7015
04:46:25|0.7015
04:46:26|0.70176
04:46:27|0.70176
04:46:28|0.70145
04:46:29|0.70145
04:46:30|0.70145
04:46:32|0.70145
04:46:34|0.70145
04:46:34|0.70145
04:46:36|0.70145
04:46:37|0.70145
04:46:38|0.70145
04:46:39|0.70145
04:46:40|0.70145
04:46:41|0.70145
04:46:42|0.70108
04:46:43|0.70108
04:46:44|0.70108
04:46:45|0.70108
04:46:46|0.70108
04:46:47|0.70108
04:46:48|0.70108
04:46:49|0.70108
04:46:51|0.70108
04:46:52|0.70108
04:46:52|0.70092
04:46:53|0.70092
04:46:54|0.70092
04:46:56|0.70092
04:46:57|0.70092
04:46:57|0.70092
04:46:59|0.70092
04:47:00|0.70092
04:47:01|0.70092
04:47:03|0.70092
04:47:04|0.70127
04:47:05|0.70127
04:47:06|0.70122
04:47:07|0.70122
04:47:08|0.70122
04:47:09|0.70122
04:47:09|0.70122
04:47:11|0.70122
04:47:12|0.70122
04:47:13|0.70122
04:47:14|0.70122
04:47:14|0.70122
04:47:16|0.70122
04:47:17|0.70122
04:47:18|0.70122
04:47:19|0.70122
04:47:20|0.70122
04:47:21|0.70122
04:47:22|0.70122
04:47:23|0.70122
04:47:24|0.70122
04:47:25|0.70122
04:47:26|0.70122
04:47:27|0.70122
04:47:28|0.70122
04:47:29|0.70122
04:47:30|0.70123
04:47:31|0.70141
04:47:32|0.70141
04:47:33|0.70141
04:47:35|0.70141
04:47:35|0.70141
04:47:36|0.70141
04:47:38|0.70141
04:47:39|0.70141
04:47:40|0.70141
04:47:41|0.70141
04:47:41|0.70141
04:47:43|0.70141
04:47:43|0.70141
04:47:45|0.70141
04:47:46|0.70141
04:47:47|0.70141
04:47:48|0.70141
04:47:50|0.7011
04:47:50|0.7011
04:47:52|0.7011
04:47:52|0.7011
04:47:53|0.7011
04:47:54|0.7011
04:47:56|0.7011
04:47:57|0.70096
04:47:58|0.70096
04:47:58|0.70096
04:47:59|0.70096
04:48:00|0.70096
04:48:01|0.70096
04:48:02|0.70113
04:48:04|0.70113
04:48:05|0.70113
04:48:06|0.70113
04:48:08|0.70113
04:48:08|0.70167
04:48:09|0.70167
04:48:10|0.70167
04:48:12|0.70167
04:48:12|0.70167
04:48:14|0.70167
04:48:14|0.70167
04:48:15|0.70154
04:48:16|0.70154
04:48:17|0.70154
04:48:19|0.70154
04:48:20|0.70154
04:48:21|0.70166
04:48:22|0.70166
04:48:22|0.70166
04:48:24|0.70166
04:48:26|0.70166
04:48:27|0.70166
04:48:27|0.70227
04:48:28|0.70227
04:48:30|0.70227
04:48:30|0.7033
04:48:32|0.7033
04:48:32|0.70365
04:48:34|0.70398
04:48:35|0.70411
04:48:36|0.70411
04:48:37|0.70411
04:48:38|0.70411
04:48:39|0.70381
04:48:40|0.70381
04:48:42|0.70381
04:48:43|0.70381
04:48:44|0.70381
04:48:44|0.70325
04:48:45|0.70325
04:48:46|0.70325
04:48:47|0.70325
04:48:48|0.70325
04:48:49|0.70325
04:48:50|0.70325
04:48:51|0.70325
04:48:53|0.70325
04:48:53|0.70325
04:48:55|0.70325
04:48:56|0.70325
04:48:56|0.70325
04:48:58|0.70325
04:48:58|0.70325
04:48:59|0.70325
04:49:01|0.70325
04:49:02|0.70288
04:49:03|0.70288
04:49:03|0.70288
04:49:04|0.70297
04:49:05|0.70297
04:49:07|0.70297
04:49:08|0.70282
04:49:09|0.70282
04:49:10|0.70282
04:49:11|0.70255
04:49:11|0.70255
04:49:13|0.70255
04:49:14|0.70255
04:49:15|0.7023
04:49:16|0.7023
04:49:17|0.7023
04:49:18|0.70199
04:49:19|0.70199
04:49:20|0.70199
04:49:21|0.70199
04:49:22|0.70188
04:49:23|0.70188
04:49:24|0.70188
04:49:25|0.70188
04:49:27|0.70188
04:49:28|0.70188
04:49:29|0.70188
04:49:30|0.70178
04:49:31|0.70178
04:49:33|0.70137
04:49:33|0.70137
04:49:34|0.70137
04:49:36|0.70137
04:49:37|0.70137
04:49:38|0.70137
04:49:39|0.70137
04:49:41|0.70137
04:49:41|0.70137
04:49:43|0.70137
04:49:44|0.70209
04:49:44|0.7023
04:49:46|0.7023
04:49:47|0.7023
04:49:48|0.7023
04:49:49|0.7023
04:49:50|0.7023
04:49:51|0.7023
04:49:52|0.7023
04:49:53|0.7023
04:49:54|0.7023
04:49:55|0.7023
04:49:56|0.7023
04:49:57|0.7023
04:49:58|0.7023
04:49:59|0.7023
04:50:00|0.7023
04:50:01|0.7023
04:50:02|0.7023
04:50:03|0.70171
04:50:04|0.70171
04:50:05|0.70171
04:50:06|0.70171
04:50:07|0.70171
04:50:08|0.70171
04:50:09|0.70171
04:50:10|0.70171
04:50:11|0.70171
04:50:12|0.70171
04:50:13|0.70171
04:50:15|0.70191
04:50:15|0.70191
04:50:17|0.70246
04:50:17|0.7026
04:50:18|0.7026
04:50:19|0.70178
04:50:21|0.70178
04:50:22|0.70178
04:50:23|0.70178
04:50:23|0.70178
04:50:24|0.70178
04:50:25|0.70178
04:50:26|0.70178
04:50:28|0.70178
04:50:28|0.70178
04:50:29|0.70187
04:50:30|0.70187
04:50:32|0.70187
04:50:33|0.70187
04:50:34|0.70187
04:50:35|0.70187
04:50:36|0.70187
04:50:37|0.70187
04:50:38|0.70187
04:50:39|0.70187
04:50:41|0.70187
04:50:42|0.70187
04:50:43|0.70187
04:50:43|0.70187
04:50:44|0.70187
04:50:46|0.70199
04:50:46|0.70202
04:50:47|0.70187
04:50:49|0.70187
04:50:49|0.70187
04:50:51|0.70187
04:50:52|0.70187
04:50:53|0.70187
04:50:54|0.70187
04:50:55|0.70187
04:50:56|0.70187
04:50:57|0.70187
04:50:58|0.70176
04:50:59|0.70176
04:51:00|0.70176
04:51:01|0.70176
04:51:02|0.70131
04:51:04|0.7012
04:51:05|0.7012
04:51:06|0.7012
04:51:06|0.70073
04:51:08|0.70085
04:51:08|0.70085
04:51:09|0.70085
04:51:10|0.70085
04:51:12|0.70085
04:51:13|0.70085
04:51:13|0.70085
04:51:15|0.70085
04:51:16|0.70085
04:51:18|0.70085
04:51:19|0.70085
04:51:20|0.70085
04:51:21|0.70085
04:51:21|0.70085
04:51:22|0.70085
04:51:24|0.70085
04:51:25|0.70085
04:51:26|0.70085
04:51:27|0.70085
04:51:27|0.70085
04:51:28|0.70085
04:51:29|0.70085
04:51:30|0.70085
04:51:32|0.70085
04:51:33|0.70085
04:51:35|0.70136
04:51:35|0.7012
04:51:37|0.7012
04:51:37|0.7012
04:51:38|0.70115
04:51:40|0.70115
04:51:41|0.70115
04:51:42|0.70141
04:51:44|0.70141
04:51:45|0.70141
04:51:46|0.70141
04:51:46|0.70141
04:51:48|0.70141
04:51:49|0.70141
04:51:50|0.70141
04:51:51|0.70141
04:51:52|0.70141
04:51:53|0.70141
04:51:54|0.70141
04:51:55|0.70141
04:51:57|0.70141
04:51:58|0.70141
04:51:59|0.70141
04:51:59|0.70141
04:52:01|0.70141
04:52:02|0.70141
04:52:03|0.70141
04:52:04|0.70141
04:52:05|0.70141
04:52:05|0.70141
04:52:07|0.70121
04:52:08|0.70121
04:52:09|0.70113
04:52:10|0.70113
04:52:11|0.70113
04:52:13|0.7011
04:52:13|0.7011
04:52:15|0.70106
04:52:16|0.70106
04:52:17|0.70106
04:52:18|0.70106
04:52:19|0.70106
04:52:20|0.70106
04:52:21|0.70106
04:52:22|0.70106
04:52:23|0.70106
04:52:24|0.70106
04:52:25|0.70106
04:52:26|0.70106
04:52:27|0.70106
04:52:28|0.70221
04:52:29|0.70247
04:52:30|0.70245
04:52:31|0.70267
04:52:32|0.70275
04:52:34|0.70275
04:52:35|0.70275
04:52:37|0.70275
04:52:38|0.70275
04:52:38|0.70275
04:52:40|0.70275
04:52:40|0.70275
04:52:42|0.70275
04:52:43|0.70275
04:52:44|0.70275
04:52:45|0.70275
04:52:46|0.70275
04:52:47|0.70275
04:52:47|0.70275
04:52:49|0.70275
04:52:49|0.70275
04:52:51|0.70275
04:52:51|0.70275
04:52:53|0.70275
04:52:54|0.70275
04:52:55|0.70247
04:52:56|0.70247
04:52:57|0.70243
04:52:57|0.70243
04:52:59|0.70243
04:53:01|0.70243
04:53:01|0.70243
04:53:03|0.70243
04:53:04|0.70243
04:53:05|0.70243
04:53:06|0.70243
04:53:07|0.70243
04:53:08|0.70243
04:53:09|0.70243
04:53:10|0.70243
04:53:11|0.70243
04:53:12|0.70243
04:53:13|0.70243
04:53:14|0.70243
04:53:15|0.70243
04:53:16|0.70157
04:53:17|0.70157
04:53:18|0.70108
04:53:18|0.70108
04:53:19|0.70108
04:53:21|0.70108
04:53:22|0.70108
04:53:23|0.70108
04:53:23|0.70108
04:53:25|0.70108
04:53:26|0.70108
04:53:27|0.70108
04:53:28|0.70106
04:53:29|0.70106
04:53:30|0.70106
04:53:31|0.70106
04:53:32|0.70106
04:53:33|0.70106
04:53:35|0.70106
04:53:37|0.70106
04:53:37|0.70106
04:53:39|0.70106
04:53:41|0.70106
04:53:42|0.70106
04:53:42|0.70106
04:53:43|0.70106
04:53:45|0.70106
04:53:46|0.70106
04:53:46|0.70106
04:53:48|0.70106
04:53:48|0.70106
04:53:50|0.70114
04:53:51|0.70114
04:53:52|0.70151
04:53:53|0.70151
04:53:54|0.70151
04:53:55|0.70151
04:53:56|0.70151
04:53:57|0.70151
04:53:58|0.70151
04:53:59|0.70151
04:54:00|0.70151
04:54:01|0.70151
04:54:02|0.70151
04:54:04|0.70151
04:54:05|0.70151
04:54:05|0.70151
04:54:07|0.70151
04:54:07|0.70151
04:54:09|0.70151
04:54:10|0.70143
04:54:11|0.70143
04:54:11|0.70143
04:54:12|0.70143
04:54:13|0.70151
04:54:15|0.70151
04:54:16|0.70151
04:54:17|0.70151
04:54:18|0.70151
04:54:18|0.70151
04:54:21|0.70151
04:54:21|0.70151
04:54:22|0.70151
04:54:23|0.70151
04:54:24|0.70151
04:54:25|0.70151
04:54:26|0.70151
04:54:27|0.70151
04:54:28|0.70199
04:54:30|0.70199
04:54:31|0.70199
04:54:32|0.70199
04:54:33|0.70199
04:54:33|0.70199
04:54:35|0.70199
04:54:36|0.70199
04:54:37|0.70199
04:54:39|0.70199
04:54:40|0.70199
04:54:41|0.70199
04:54:42|0.70199
04:54:43|0.70199
04:54:44|0.70199
04:54:45|0.70199
04:54:46|0.70199
04:54:46|0.70199
04:54:48|0.70199
04:54:49|0.70199
04:54:50|0.70199
04:54:52|0.70199
04:54:52|0.70186
04:54:54|0.70186
04:54:54|0.70186
04:54:56|0.70186
04:54:57|0.70186
04:54:57|0.70186
04:54:58|0.70186
04:54:59|0.70186
04:55:00|0.70186
04:55:02|0.70186
04:55:02|0.70186
04:55:04|0.70186
04:55:04|0.70186
04:55:05|0.70186
04:55:07|0.70186
04:55:08|0.70186
04:55:09|0.70186
04:55:10|0.70186
04:55:11|0.70186
04:55:12|0.70186
04:55:13|0.70186
04:55:13|0.70186
04:55:14|0.70186
04:55:16|0.70187
04:55:17|0.70187
04:55:17|0.70187
04:55:19|0.70187
04:55:20|0.70187
04:55:21|0.70187
04:55:22|0.70187
04:55:22|0.70187
04:55:24|0.70187
04:55:25|0.70187
04:55:26|0.70187
04:55:26|0.70187
04:55:28|0.70187
04:55:28|0.70187
04:55:30|0.70187
04:55:30|0.7014
04:55:32|0.7014
04:55:33|0.7014
04:55:34|0.70118
04:55:35|0.70118
04:55:36|0.70118
04:55:37|0.70118
04:55:39|0.70118
04:55:40|0.70118
04:55:40|0.70118
04:55:42|0.70101
04:55:43|0.70101
04:55:44|0.70076
04:55:45|0.70076
04:55:46|0.70076
04:55:47|0.7007
04:55:48|0.7007
04:55:49|0.7007
04:55:50|0.70039
04:55:51|0.70039
04:55:52|0.70039
04:55:53|0.70039
04:55:54|0.70039
04:55:55|0.70039
04:55:56|0.70039
04:55:57|0.70039
04:55:58|0.70039
04:55:59|0.70039
04:56:00|0.70039
04:56:01|0.70034
04:56:02|0.70029
04:56:03|0.70029
04:56:04|0.7
04:56:05|0.69982
04:56:06|0.69982
04:56:07|0.69982
04:56:08|0.70004
04:56:10|0.70004
04:56:10|0.70004
04:56:12|0.70004
04:56:12|0.69981
04:56:13|0.69981
04:56:14|0.69981
04:56:15|0.69981
04:56:17|0.69981
04:56:17|0.69948
04:56:19|0.69972
04:56:19|0.69972
04:56:20|0.69972
04:56:22|0.69972
04:56:23|0.69972
04:56:23|0.69913
04:56:24|0.69913
04:56:26|0.69913
04:56:27|0.69913
04:56:28|0.69913
04:56:29|0.69913
04:56:30|0.69913
04:56:31|0.69913
04:56:32|0.69913
04:56:33|0.69913
04:56:34|0.69913
04:56:35|0.69959
04:56:36|0.69959
04:56:38|0.69959
04:56:39|0.69968
04:56:40|0.69979
04:56:41|0.70015
04:56:42|0.70015
04:56:44|0.70015
04:56:45|0.70015
04:56:45|0.70015
04:56:47|0.70015
04:56:48|0.69991
04:56:48|0.6999
04:56:49|0.6999
04:56:50|0.6999
04:56:51|0.70006
04:56:52|0.70006
04:56:54|0.70006
04:56:54|0.70006
04:56:56|0.70029
04:56:56|0.70038
04:56:58|0.70038
04:56:59|0.70038
04:57:00|0.70038
04:57:00|0.70038
04:57:02|0.69998
04:57:03|0.69994
04:57:04|0.69994
04:57:05|0.69994
04:57:06|0.70008
04:57:07|0.70008
04:57:08|0.70008
04:57:09|0.70008
04:57:10|0.70033
04:57:11|0.69975
04:57:12|0.69975
04:57:14|0.69975
04:57:14|0.69975
04:57:15|0.69975
04:57:16|0.69975
04:57:17|0.69975
04:57:18|0.69975
04:57:19|0.69975
04:57:20|0.69975
04:57:22|0.69975
04:57:22|0.69975
04:57:23|0.70064
04:57:25|0.70064
04:57:25|0.70064
04:57:26|0.70064
04:57:27|0.70047
04:57:28|0.7005
04:57:29|0.7005
04:57:31|0.7005
04:57:31|0.7005
04:57:32|0.7005
04:57:33|0.7005
04:57:34|0.7005
04:57:35|0.7005
04:57:36|0.7005
04:57:37|0.7005
04:57:39|0.7005
04:57:41|0.7005
04:57:42|0.70029
04:57:43|0.70029
04:57:43|0.70029
04:57:44|0.70029
04:57:46|0.70029
04:57:47|0.70029
04:57:48|0.70029
04:57:49|0.70029
04:57:50|0.70029
04:57:51|0.70029
04:57:52|0.70029
04:57:53|0.70029
04:57:54|0.70029
04:57:55|0.70048
04:57:56|0.70048
04:57:57|0.70048
04:57:58|0.70048
04:57:59|0.70048
04:58:01|0.70048
04:58:02|0.70048
04:58:03|0.70048
04:58:04|0.70048
04:58:05|0.70048
04:58:06|0.70048
04:58:07|0.70061
04:58:08|0.70061
04:58:09|0.70061
04:58:10|0.70061
04:58:11|0.70061
04:58:12|0.70061
04:58:13|0.70061
04:58:14|0.70061
04:58:15|0.70061
04:58:16|0.70061
04:58:17|0.70061
04:58:18|0.70061
04:58:19|0.70061
04:58:20|0.70066
04:58:21|0.70066
04:58:22|0.70057
04:58:23|0.70057
04:58:24|0.70057
04:58:25|0.70057
04:58:26|0.70057
04:58:27|0.70057
04:58:28|0.70061
04:58:29|0.70061
04:58:30|0.70061
04:58:31|0.70061
04:58:32|0.70061
04:58:33|0.70061
04:58:34|0.70061
04:58:35|0.70061
04:58:37|0.70061
04:58:38|0.70061
04:58:39|0.70061
04:58:39|0.70061
04:58:40|0.70061
04:58:41|0.70061
04:58:43|0.70089
04:58:43|0.70089
04:58:45|0.70089
04:58:46|0.70089
04:58:48|0.70089
04:58:49|0.70089
04:58:50|0.70089
04:58:51|0.70089
04:58:52|0.70089
04:58:53|0.70089
04:58:54|0.70099
04:58:55|0.70099
04:58:56|0.70099
04:58:57|0.70099
04:58:58|0.70099
04:58:59|0.70099
04:59:00|0.70099
04:59:01|0.70099
04:59:02|0.70099
04:59:03|0.70095
04:59:04|0.70095
04:59:05|0.70095
04:59:06|0.70095
04:59:07|0.70095
04:59:08|0.70095
04:59:10|0.70095
04:59:11|0.70095
04:59:11|0.70095
04:59:12|0.70095
04:59:14|0.70095
04:59:15|0.70095
04:59:16|0.70048
04:59:16|0.70056
04:59:18|0.70035
04:59:18|0.70031
04:59:19|0.70031
04:59:21|0.70031
04:59:21|0.70031
04:59:23|0.70031
04:59:23|0.70031
04:59:24|0.70031
04:59:25|0.70031
04:59:27|0.70031
04:59:27|0.70031
04:59:29|0.70031
04:59:30|0.70031
04:59:30|0.70031
04:59:33|0.70031
04:59:33|0.70031
04:59:34|0.70031
04:59:35|0.70031
04:59:36|0.70031
04:59:37|0.70031
04:59:38|0.70031
04:59:40|0.70031
04:59:41|0.70031
04:59:42|0.70031
04:59:43|0.70089
04:59:45|0.70089
04:59:45|0.70089
04:59:46|0.70057
04:59:48|0.70049
04:59:51|0.70049
04:59:52|0.70049
04:59:52|0.70049
04:59:53|0.70049
04:59:55|0.70049
04:59:56|0.70049
04:59:56|0.70049
04:59:58|0.70049
04:59:59|0.70049
05:00:00|0.70049
05:00:01|0.70049
05:00:01|0.70049
05:00:03|0.70049
05:00:04|0.70118
05:00:04|0.70068
05:00:06|0.70039
05:00:07|0.70041
05:00:08|0.70041
05:00:09|0.70041
05:00:10|0.70041
05:00:11|0.70041
05:00:12|0.70088
05:00:12|0.70088
05:00:14|0.70088
05:00:15|0.70088
05:00:16|0.70088
05:00:16|0.70088
05:00:18|0.70088
05:00:19|0.70088
05:00:20|0.70092
05:00:21|0.70078
05:00:22|0.70078
05:00:23|0.70078
05:00:24|0.70078
05:00:25|0.70078
05:00:25|0.70127
05:00:26|0.70141
05:00:27|0.70197
05:00:29|0.70197
05:00:29|0.70197
05:00:32|0.70197
05:00:32|0.70197
05:00:33|0.70197
05:00:34|0.70197
05:00:35|0.70197
05:00:37|0.70197
05:00:37|0.70197
05:00:39|0.70197
05:00:39|0.70197
05:00:40|0.70197
05:00:41|0.70171
05:00:42|0.70171
05:00:44|0.70159
05:00:45|0.70159
05:00:47|0.70159
05:00:48|0.70159
05:00:50|0.70127
05:00:51|0.70127
05:00:51|0.70127
05:00:53|0.70127
05:00:54|0.70127
05:00:55|0.70127
05:00:56|0.70127
05:00:57|0.70127
05:00:58|0.70166
05:00:59|0.70166
05:01:00|0.70166
05:01:01|0.70178
05:01:02|0.70178
05:01:03|0.70157
05:01:05|0.70157
05:01:05|0.70179
05:01:06|0.70179
05:01:07|0.70179
05:01:08|0.70179
05:01:09|0.70179
05:01:10|0.70179
05:01:11|0.70179
05:01:13|0.70179
05:01:13|0.70179
05:01:14|0.70129
05:01:16|0.70129
05:01:17|0.70129
05:01:17|0.70129
05:01:19|0.70129
05:01:20|0.70129
05:01:20|0.70129
05:01:22|0.70129
05:01:22|0.70129
05:01:23|0.70129
05:01:25|0.70129
05:01:25|0.70129
05:01:26|0.70129
05:01:27|0.70129
05:01:28|0.70137
05:01:30|0.70137
05:01:31|0.70137
05:01:31|0.70148
05:01:33|0.70148
05:01:34|0.70148
05:01:34|0.70148
05:01:36|0.70148
05:01:37|0.70148
05:01:38|0.70148
05:01:39|0.70148
05:01:40|0.70148
05:01:41|0.70148
05:01:42|0.70148
05:01:43|0.70148
05:01:44|0.70148
05:01:45|0.70148
05:01:47|0.70148
05:01:48|0.70148
05:01:48|0.70148
05:01:50|0.70148
05:01:50|0.70148
05:01:52|0.70148
05:01:53|0.70148
05:01:54|0.70148
05:01:55|0.70148
05:01:56|0.70148
05:01:58|0.70148
05:01:59|0.70148
05:02:00|0.70148
05:02:01|0.70155
05:02:02|0.70187
05:02:03|0.70197
05:02:04|0.70197
05:02:05|0.70219
05:02:06|0.70219
05:02:07|0.70219
05:02:08|0.70219
05:02:10|0.70219
05:02:10|0.70219
05:02:11|0.7031
05:02:12|0.7031
05:02:14|0.7031
05:02:14|0.7031
05:02:15|0.7031
05:02:16|0.7031
05:02:17|0.70358
05:02:19|0.70358
05:02:19|0.70358
05:02:20|0.70358
05:02:22|0.70428
05:02:23|0.70456
05:02:23|0.70456
05:02:25|0.70497
05:02:26|0.70497
05:02:27|0.7051
05:02:28|0.7051
05:02:29|0.7051
05:02:30|0.7051
05:02:31|0.70493
05:02:32|0.70493
05:02:33|0.70493
05:02:34|0.7048
05:02:35|0.7048
05:02:37|0.70457
05:02:38|0.70457
05:02:39|0.70433
05:02:40|0.70433
05:02:40|0.70433
05:02:42|0.70433
05:02:44|0.70415
05:02:45|0.70415
05:02:46|0.70415
05:02:47|0.70399
05:02:48|0.70399
05:02:49|0.70399
05:02:50|0.70399
05:02:51|0.70399
05:02:53|0.70399
05:02:54|0.70399
05:02:54|0.70399
05:02:57|0.70399
05:02:58|0.70399
05:02:59|0.70399
05:02:59|0.70399
05:03:00|0.70399
05:03:01|0.70407
05:03:02|0.70407
05:03:03|0.70407
05:03:04|0.70407
05:03:06|0.70407
05:03:07|0.70407
05:03:07|0.70407
05:03:09|0.70407
05:03:09|0.70407
05:03:10|0.70407
05:03:11|0.70407
05:03:13|0.70407
05:03:14|0.70407
05:03:15|0.70407
05:03:16|0.70407
05:03:16|0.70407
05:03:17|0.70407
05:03:18|0.70407
05:03:19|0.70407
05:03:21|0.70407
05:03:22|0.70407
05:03:23|0.70407
05:03:23|0.70407
05:03:25|0.70407
05:03:25|0.70407
05:03:27|0.70407
05:03:28|0.70407
05:03:28|0.70407
05:03:29|0.70407
05:03:31|0.70407
05:03:32|0.70423
05:03:33|0.70402
05:03:34|0.70402
05:03:35|0.70402
05:03:37|0.70402
05:03:38|0.70402
05:03:38|0.70402
05:03:39|0.70402
05:03:40|0.70404
05:03:42|0.70404
05:03:42|0.70404
05:03:43|0.70404
05:03:45|0.70404
05:03:47|0.70404
05:03:48|0.70404
05:03:48|0.70404
05:03:50|0.70386
05:03:51|0.70386
05:03:52|0.70386
05:03:52|0.70365
05:03:54|0.70365
05:03:54|0.70365
05:03:57|0.70325
05:03:58|0.70325
05:03:58|0.70325
05:03:59|0.70325
05:04:00|0.70325
05:04:02|0.7032
05:04:03|0.7032
05:04:03|0.70323
05:04:06|0.70323
05:04:07|0.70323
05:04:08|0.70323
05:04:09|0.70323
05:04:10|0.70323
05:04:11|0.70323
05:04:12|0.70323
05:04:13|0.70323
05:04:14|0.703
05:04:15|0.703
05:04:16|0.70337
05:04:17|0.70337
05:04:18|0.70337
05:04:19|0.70325
05:04:20|0.70325
05:04:21|0.70325
05:04:22|0.70325
05:04:23|0.70311
05:04:24|0.70342
05:04:25|0.70342
05:04:26|0.70342
05:04:28|0.70342
05:04:28|0.70331
05:04:30|0.70331
05:04:30|0.7033
05:04:32|0.7033
05:04:32|0.7033
05:04:33|0.7033
05:04:34|0.7033
05:04:35|0.70342
05:04:36|0.70342
05:04:37|0.70342
05:04:39|0.70342
05:04:39|0.70342
05:04:40|0.70344
05:04:41|0.70344
05:04:43|0.70344
05:04:44|0.70344
05:04:44|0.70344
05:04:46|0.70393
05:04:47|0.70414
05:04:48|0.70414
05:04:49|0.70414
05:04:50|0.70414
05:04:51|0.70414
05:04:52|0.70484
05:04:53|0.70484
05:04:54|0.70484
05:04:55|0.70484
05:04:56|0.70484
05:04:57|0.70484
05:04:59|0.70484
05:05:00|0.70484
05:05:01|0.70484
05:05:02|0.70451
05:05:04|0.70444
05:05:04|0.70444
05:05:05|0.70444
05:05:06|0.70432
05:05:07|0.70432
05:05:08|0.7043
05:05:10|0.7043
05:05:11|0.7043
05:05:12|0.7043
05:05:13|0.7043
05:05:13|0.7043
05:05:14|0.7043
05:05:15|0.70457
05:05:16|0.70491
05:05:17|0.70491
05:05:18|0.70491
05:05:20|0.70491
05:05:20|0.70491
05:05:22|0.70491
05:05:23|0.70491
05:05:23|0.70491
05:05:24|0.70491
05:05:26|0.70491
05:05:27|0.70491
05:05:28|0.70491
05:05:29|0.70487
05:05:30|0.70469
05:05:30|0.70471
05:05:32|0.70471
05:05:34|0.70471
05:05:35|0.70438
05:05:35|0.70438
05:05:36|0.70437
05:05:38|0.70425
05:05:39|0.70425
05:05:39|0.70425
05:05:40|0.70425
05:05:41|0.70425
05:05:42|0.70425
05:05:43|0.70447
05:05:44|0.70447
05:05:46|0.70447
05:05:47|0.70447
05:05:48|0.70447
05:05:49|0.70447
05:05:50|0.70447
05:05:51|0.70447
05:05:52|0.70447
05:05:54|0.70431
05:05:54|0.70431
05:05:56|0.70431
05:05:57|0.70431
05:05:58|0.70431
05:05:59|0.70431
05:06:00|0.70431
05:06:01|0.70431
05:06:02|0.70413
05:06:03|0.70447
05:06:04|0.70456
05:06:05|0.70456
05:06:06|0.70456
05:06:08|0.70456
05:06:08|0.70456
05:06:10|0.70456
05:06:11|0.70456
05:06:11|0.70456
05:06:12|0.7042
05:06:15|0.7042
05:06:16|0.7042
05:06:17|0.7042
05:06:19|0.70496
05:06:20|0.70467
05:06:21|0.70467
05:06:22|0.70474
05:06:23|0.70474
05:06:24|0.70474
05:06:25|0.70496
05:06:26|0.70505
05:06:27|0.70528
05:06:28|0.70528
05:06:29|0.70528
05:06:30|0.70528
05:06:31|0.70528
05:06:32|0.70489
05:06:33|0.70489
05:06:34|0.70489
05:06:35|0.70489
05:06:36|0.70489
05:06:37|0.70489
05:06:38|0.70489
05:06:39|0.70489
05:06:40|0.70489
05:06:41|0.70489
05:06:42|0.70437
05:06:43|0.70437
05:06:44|0.70437
05:06:45|0.70437
05:06:46|0.70437
05:06:48|0.70437
05:06:50|0.70437
05:06:51|0.70448
05:06:52|0.70411
05:06:54|0.70411
05:06:55|0.70411
05:06:56|0.70411
05:06:57|0.70411
05:06:58|0.70411
05:06:59|0.70411
05:07:00|0.70411
05:07:01|0.70411
05:07:03|0.70411
05:07:04|0.70411
05:07:05|0.70411
05:07:05|0.70411
05:07:07|0.70411
05:07:08|0.70411
05:07:09|0.704
05:07:10|0.704
05:07:10|0.704
05:07:11|0.704
05:07:12|0.704
05:07:13|0.70371
05:07:15|0.70371
05:07:15|0.70371
05:07:18|0.70371
05:07:19|0.70371
05:07:19|0.70371
05:07:21|0.70371
05:07:22|0.70399
05:07:23|0.70399
05:07:24|0.70399
05:07:25|0.70399
05:07:26|0.70399
05:07:27|0.70399
05:07:29|0.70399
05:07:29|0.70399
05:07:31|0.70399
05:07:31|0.70399
05:07:33|0.70399
05:07:33|0.70399
05:07:34|0.70399
05:07:35|0.70399
05:07:36|0.70399
05:07:37|0.70343
05:07:39|0.70324
05:07:39|0.70324
05:07:40|0.70324
05:07:41|0.70324
05:07:42|0.70324
05:07:43|0.70324
05:07:44|0.70324
05:07:45|0.70324
05:07:46|0.70324
05:07:48|0.70324
05:07:50|0.70324
05:07:50|0.70324
05:07:51|0.70324
05:07:53|0.70292
05:07:53|0.70292
05:07:55|0.70292
05:07:56|0.70292
05:07:58|0.70292
05:07:58|0.70292
05:08:00|0.70292
05:08:01|0.70292
05:08:02|0.70292
05:08:02|0.70292
05:08:04|0.70292
05:08:04|0.70292
05:08:06|0.70292
05:08:06|0.70355
05:08:07|0.70355
05:08:09|0.70355
05:08:10|0.70355
05:08:11|0.70355
05:08:11|0.70355
05:08:12|0.70355
05:08:13|0.70355
05:08:14|0.70355
05:08:15|0.70355
05:08:16|0.70355
05:08:18|0.70355
05:08:19|0.70355
05:08:20|0.70355
05:08:20|0.70355
05:08:22|0.70355
05:08:23|0.70372
05:08:23|0.70372
05:08:25|0.70372
05:08:26|0.70372
05:08:27|0.70372
05:08:28|0.70372
05:08:29|0.70372
05:08:30|0.70372
05:08:31|0.70372
05:08:32|0.70372
05:08:34|0.70372
05:08:34|0.70372
05:08:35|0.70372
05:08:36|0.70372
05:08:37|0.70372
05:08:40|0.70372
05:08:41|0.70381
05:08:41|0.70381
05:08:42|0.70381
05:08:43|0.70381
05:08:44|0.70381
05:08:45|0.70381
05:08:46|0.70381
05:08:47|0.70381
05:08:48|0.70381
05:08:50|0.70381
05:08:51|0.70475
05:08:52|0.70475
05:08:54|0.70475
05:08:55|0.70475
05:08:56|0.70475
05:08:57|0.70475
05:08:59|0.70475
05:08:59|0.70475
05:09:00|0.70475
05:09:01|0.70475
05:09:02|0.70475
05:09:04|0.70475
05:09:04|0.70475
05:09:06|0.70475
05:09:07|0.70458
05:09:07|0.70458
05:09:09|0.70458
05:09:09|0.70458
05:09:10|0.70458
05:09:11|0.70458
05:09:12|0.70458
05:09:13|0.70458
05:09:14|0.70458
05:09:15|0.70456
05:09:16|0.70456
05:09:17|0.70456
05:09:19|0.70456
05:09:19|0.70456
05:09:20|0.70456
05:09:22|0.70456
05:09:22|0.70456
05:09:24|0.70456
05:09:25|0.70456
05:09:26|0.70456
05:09:27|0.70456
05:09:28|0.70456
05:09:30|0.70456
05:09:31|0.70456
05:09:32|0.70456
05:09:33|0.70456
05:09:33|0.70456
05:09:34|0.70456
05:09:36|0.70456
05:09:36|0.70456
05:09:37|0.70456
05:09:38|0.70456
05:09:39|0.70456
05:09:40|0.70456
05:09:41|0.70456
05:09:43|0.70456
05:09:43|0.70456
05:09:44|0.70456
05:09:46|0.70456
05:09:46|0.70456
05:09:47|0.70456
05:09:48|0.70456
05:09:51|0.70456
05:09:51|0.70482
05:09:53|0.70482
05:09:53|0.70482
05:09:54|0.70482
05:09:56|0.70482
05:09:57|0.70482
05:09:58|0.70482
05:09:59|0.70482
05:09:59|0.70482
05:10:00|0.70482
05:10:01|0.70482
05:10:02|0.70482
05:10:04|0.70482
05:10:04|0.70512
05:10:05|0.70512
05:10:06|0.70512
05:10:08|0.7051
05:10:08|0.70487
05:10:09|0.70481
05:10:11|0.70472
05:10:12|0.70473
05:10:13|0.70473
05:10:13|0.70496
05:10:15|0.70496
05:10:15|0.70496
05:10:17|0.70486
05:10:18|0.70486
05:10:19|0.70486
05:10:20|0.70486
05:10:20|0.70467
05:10:22|0.70461
05:10:23|0.70451
05:10:24|0.70452
05:10:25|0.70444
05:10:26|0.70426
05:10:27|0.70426
05:10:28|0.70426
05:10:29|0.70426
05:10:30|0.70426
05:10:31|0.70406
05:10:32|0.70403
05:10:33|0.70413
05:10:34|0.70413
05:10:35|0.70417
05:10:36|0.70417
05:10:37|0.70417
05:10:39|0.70417
05:10:39|0.70417
05:10:40|0.70417
05:10:41|0.70417
05:10:42|0.70417
05:10:43|0.70417
05:10:44|0.70417
05:10:45|0.70417
05:10:46|0.70433
05:10:47|0.70433
05:10:48|0.70433
05:10:50|0.70418
05:10:51|0.70417
05:10:53|0.70428
05:10:54|0.70459
05:10:55|0.70459
05:10:55|0.70459
05:10:57|0.70459
05:10:58|0.70459
05:10:58|0.70459
05:10:59|0.70459
05:11:00|0.70459
05:11:02|0.70532
05:11:03|0.70532
05:11:05|0.70532
05:11:05|0.70532
05:11:07|0.70532
05:11:07|0.70517
05:11:09|0.70522
05:11:10|0.70522
05:11:11|0.70522
05:11:11|0.70522
05:11:12|0.70522
05:11:14|0.70528
05:11:15|0.70528
05:11:16|0.70528
05:11:17|0.70528
05:11:18|0.70528
05:11:19|0.70568
05:11:19|0.70608
05:11:21|0.70608
05:11:22|0.70608
05:11:23|0.70608
05:11:24|0.70605
05:11:24|0.70582
05:11:25|0.70582
05:11:27|0.70582
05:11:28|0.70564
05:11:29|0.70564
05:11:30|0.70564
05:11:31|0.70564
05:11:32|0.70564
05:11:34|0.70516
05:11:34|0.70516
05:11:35|0.70516
05:11:36|0.70516
05:11:38|0.70516
05:11:39|0.70516
05:11:40|0.70516
05:11:41|0.70516
05:11:41|0.70516
05:11:42|0.70516
05:11:43|0.70516
05:11:44|0.70516
05:11:45|0.70516
05:11:47|0.70516
05:11:48|0.70516
05:11:48|0.70467
05:11:50|0.70467
05:11:51|0.70467
05:11:52|0.70467
05:11:52|0.70467
05:11:54|0.70467
05:11:54|0.70467
05:11:56|0.70417
05:11:58|0.70437
05:11:58|0.70437
05:11:59|0.70437
05:12:01|0.70457
05:12:03|0.70457
05:12:03|0.70457
05:12:04|0.70398
05:12:06|0.70398
05:12:06|0.70398
05:12:07|0.70398
05:12:09|0.70398
05:12:10|0.7039
05:12:11|0.7039
05:12:11|0.7039
05:12:13|0.7039
05:12:14|0.7039
05:12:15|0.7039
05:12:15|0.70402
05:12:16|0.70402
05:12:18|0.70381
05:12:18|0.70371
05:12:19|0.70371
05:12:20|0.70414
05:12:22|0.70414
05:12:23|0.70388
05:12:25|0.70388
05:12:25|0.70388
05:12:26|0.7036
05:12:27|0.7036
05:12:28|0.7034
05:12:29|0.7034
05:12:30|0.7034
05:12:32|0.7034
05:12:32|0.7034
05:12:33|0.7034
05:12:34|0.7034
05:12:36|0.7034
05:12:36|0.7034
05:12:38|0.7034
05:12:38|0.70318
05:12:40|0.70318
05:12:40|0.70318
05:12:41|0.70318
05:12:43|0.70318
05:12:43|0.70309
05:12:44|0.70309
05:12:45|0.70309
05:12:46|0.70309
05:12:47|0.70309
05:12:48|0.70309
05:12:49|0.70309
05:12:50|0.70309
05:12:52|0.70309
05:12:53|0.70309
05:12:54|0.70309
05:12:55|0.70309
05:12:56|0.70309
05:12:57|0.70309
05:12:58|0.70302
05:13:00|0.70302
05:13:00|0.70302
05:13:02|0.70302
05:13:03|0.70302
05:13:04|0.70302
05:13:05|0.70302
05:13:06|0.70302
05:13:07|0.70302
05:13:08|0.70302
05:13:09|0.70302
05:13:11|0.70302
05:13:12|0.70302
05:13:12|0.70302
05:13:14|0.70302
05:13:14|0.70302
05:13:16|0.70302
05:13:18|0.70302
05:13:18|0.70302
05:13:19|0.70302
05:13:21|0.70302
05:13:21|0.70302
05:13:22|0.70302
05:13:23|0.70302
05:13:25|0.70302
05:13:25|0.70302
05:13:26|0.70302
05:13:27|0.70302
05:13:29|0.70302
05:13:29|0.70302
05:13:30|0.70302
05:13:31|0.70302
05:13:32|0.70302
05:13:33|0.70302
05:13:34|0.70362
05:13:36|0.70362
05:13:37|0.70362
05:13:38|0.70362
05:13:38|0.70362
05:13:39|0.70362
05:13:40|0.70362
05:13:42|0.70362
05:13:43|0.70362
05:13:44|0.70362
05:13:45|0.70362
05:13:46|0.70362
05:13:47|0.70362
05:13:48|0.70362
05:13:48|0.70362
05:13:49|0.70362
05:13:52|0.70362
05:13:52|0.70362
05:13:54|0.70362
05:13:55|0.70362
05:13:57|0.70362
05:13:57|0.70362
05:13:59|0.70362
05:14:00|0.70362
05:14:01|0.70362
05:14:02|0.70362
05:14:04|0.70259
05:14:05|0.70259
05:14:06|0.70259
05:14:07|0.70259
05:14:07|0.70259
05:14:09|0.70259
05:14:10|0.70259
05:14:11|0.70259
05:14:13|0.70259
05:14:14|0.70259
05:14:14|0.70259
05:14:16|0.70302
05:14:18|0.70302
05:14:18|0.70302
05:14:19|0.70302
05:14:21|0.70302
05:14:21|0.70302
05:14:22|0.70302
05:14:23|0.70302
05:14:24|0.70302
05:14:25|0.70302
05:14:26|0.70302
05:14:27|0.70292
05:14:29|0.70292
05:14:30|0.70292
05:14:31|0.70292
05:14:32|0.70292
05:14:33|0.70292
05:14:34|0.70292
05:14:35|0.70292
05:14:36|0.70292
05:14:37|0.70292
05:14:38|0.70292
05:14:39|0.70292
05:14:41|0.70292
05:14:41|0.70292
05:14:42|0.70292
05:14:43|0.70292
05:14:44|0.70292
05:14:45|0.70292
05:14:47|0.70292
05:14:47|0.70292
05:14:48|0.70292
05:14:50|0.70292
05:14:50|0.70292
05:14:51|0.70292
05:14:52|0.70292
05:14:54|0.70288
05:14:55|0.70288
05:14:56|0.70288
05:14:58|0.70288
05:14:59|0.70288
05:15:00|0.70314
05:15:01|0.70314
05:15:02|0.70314
05:15:03|0.70314
05:15:04|0.70314
05:15:05|0.70314
05:15:06|0.70314
05:15:07|0.70314
05:15:08|0.70314
05:15:09|0.70314
05:15:10|0.70314
05:15:12|0.70314
05:15:12|0.70314
05:15:13|0.70314
05:15:15|0.70314
05:15:15|0.70314
05:15:16|0.70314
05:15:17|0.70314
05:15:18|0.70244
05:15:19|0.70288
05:15:20|0.70309
05:15:21|0.70309
05:15:23|0.70344
05:15:24|0.70344
05:15:24|0.70344
05:15:25|0.70344
05:15:26|0.70314
05:15:27|0.70314
05:15:29|0.70314
05:15:29|0.70314
05:15:30|0.70314
05:15:32|0.70314
05:15:33|0.70314
05:15:33|0.70314
05:15:34|0.70314
05:15:35|0.70314
05:15:36|0.70314
05:15:37|0.70314
05:15:39|0.70314
05:15:40|0.70314
05:15:41|0.70314
05:15:42|0.70314
05:15:42|0.70314
05:15:43|0.70314
05:15:45|0.70314
05:15:46|0.70314
05:15:46|0.70314
05:15:48|0.70314
05:15:48|0.70314
05:15:49|0.70314
05:15:51|0.70213
05:15:51|0.70213
05:15:53|0.70213
05:15:53|0.70213
05:15:54|0.70213
05:15:57|0.70214
05:15:58|0.70214
05:15:59|0.70214
05:16:00|0.70214
05:16:01|0.70258
05:16:02|0.70258
05:16:03|0.702
05:16:04|0.702
05:16:06|0.702
05:16:06|0.702
05:16:08|0.702
05:16:08|0.702
05:16:09|0.70204
05:16:11|0.70187
05:16:11|0.70187
05:16:12|0.70187
05:16:13|0.70187
05:16:14|0.70187
05:16:15|0.70187
05:16:16|0.70187
05:16:17|0.70187
05:16:19|0.70187
05:16:19|0.70187
05:16:21|0.70172
05:16:22|0.70172
05:16:23|0.70187
05:16:24|0.70187
05:16:25|0.70187
05:16:26|0.70187
05:16:27|0.70187
05:16:28|0.70187
05:16:29|0.70187
05:16:30|0.70246
05:16:31|0.70267
05:16:32|0.70274
05:16:33|0.70274
05:16:34|0.70274
05:16:35|0.70274
05:16:36|0.70274
05:16:37|0.70274
05:16:38|0.70274
05:16:39|0.70274
05:16:40|0.70283
05:16:41|0.70283
05:16:42|0.70283
05:16:43|0.70283
05:16:44|0.70341
05:16:45|0.70341
05:16:46|0.70341
05:16:47|0.70341
05:16:48|0.70341
05:16:49|0.70341
05:16:50|0.70341
05:16:51|0.70341
05:16:52|0.70341
05:16:54|0.70341
05:16:54|0.70341
05:16:55|0.70341
05:16:57|0.70341
05:16:58|0.70341
05:16:59|0.70341
05:16:59|0.70341
05:17:01|0.70307
05:17:03|0.70312
05:17:03|0.70312
05:17:05|0.70312
05:17:06|0.70312
05:17:07|0.70266
05:17:07|0.70266
05:17:09|0.70266
05:17:10|0.70266
05:17:10|0.70266
05:17:11|0.70266
05:17:13|0.70266
05:17:14|0.70266
05:17:15|0.70266
05:17:16|0.70224
05:17:16|0.70224
05:17:18|0.70224
05:17:18|0.70255
05:17:19|0.70283
05:17:21|0.70299
05:17:22|0.70299
05:17:22|0.70295
05:17:24|0.70295
05:17:25|0.70295
05:17:25|0.70295
05:17:27|0.70295
05:17:27|0.70295
05:17:28|0.70271
05:17:30|0.70271
05:17:31|0.70271
05:17:31|0.7033
05:17:32|0.7033
05:17:34|0.7033
05:17:35|0.7033
05:17:36|0.7033
05:17:37|0.7033
05:17:37|0.70355
05:17:39|0.70355
05:17:40|0.70355
05:17:41|0.70355
05:17:42|0.70355
05:17:43|0.70355
05:17:44|0.70355
05:17:45|0.70355
05:17:47|0.70355
05:17:48|0.70355
05:17:49|0.70355
05:17:50|0.70355
05:17:50|0.70355
05:17:52|0.70355
05:17:52|0.70355
05:17:54|0.70355
05:17:55|0.70355
05:17:56|0.70355
05:17:57|0.70355
05:17:57|0.70355
05:17:58|0.70355
05:17:59|0.70355
05:18:01|0.70355
05:18:03|0.704
05:18:04|0.704
05:18:05|0.704
05:18:05|0.704
05:18:06|0.70456
05:18:09|0.70456
05:18:10|0.70495
05:18:11|0.70495
05:18:11|0.70495
05:18:12|0.70554
05:18:14|0.70554
05:18:15|0.70527
05:18:16|0.70527
05:18:16|0.70527
05:18:18|0.70527
05:18:18|0.70514
05:18:20|0.70514
05:18:21|0.70514
05:18:22|0.70514
05:18:23|0.70514
05:18:24|0.70514
05:18:25|0.70514
05:18:25|0.70494
05:18:26|0.70494
05:18:28|0.70473
05:18:29|0.70473
05:18:30|0.70473
05:18:32|0.70473
05:18:33|0.70473
05:18:33|0.70473
05:18:34|0.70473
05:18:36|0.70473
05:18:37|0.70429
05:18:38|0.70429
05:18:39|0.70429
05:18:39|0.70436
05:18:41|0.70435
05:18:42|0.70381
05:18:42|0.70381
05:18:43|0.70381
05:18:44|0.70381
05:18:45|0.70381
05:18:47|0.70381
05:18:48|0.70381
05:18:49|0.70381
05:18:49|0.70381
05:18:50|0.70381
05:18:51|0.70381
05:18:53|0.70381
05:18:54|0.70381
05:18:54|0.70381
05:18:56|0.70381
05:18:57|0.70381
05:18:57|0.70381
05:19:00|0.70381
05:19:01|0.70381
05:19:02|0.7039
05:19:03|0.7039
05:19:04|0.7039
05:19:06|0.7039
05:19:06|0.7039
05:19:08|0.7039
05:19:09|0.7039
05:19:10|0.7039
05:19:11|0.7039
05:19:12|0.7039
05:19:13|0.7039
05:19:14|0.7039
05:19:15|0.7039
05:19:17|0.7039
05:19:17|0.70365
05:19:19|0.70365
05:19:20|0.70365
05:19:21|0.70365
05:19:21|0.70365
05:19:23|0.70365
05:19:23|0.70365
05:19:25|0.70365
05:19:26|0.70443
05:19:27|0.70443
05:19:29|0.70443
05:19:30|0.70443
05:19:30|0.70443
05:19:32|0.70443
05:19:33|0.70443
05:19:33|0.70443
05:19:35|0.70443
05:19:36|0.70443
05:19:37|0.70443
05:19:38|0.70443
05:19:39|0.70443
05:19:40|0.70368
05:19:40|0.70368
05:19:42|0.70368
05:19:42|0.70368
05:19:43|0.70368
05:19:45|0.70434
05:19:46|0.70434
05:19:47|0.70434
05:19:47|0.70434
05:19:49|0.70434
05:19:49|0.70434
05:19:50|0.70434
05:19:52|0.70434
05:19:53|0.70389
05:19:54|0.70389
05:19:55|0.70389
05:19:56|0.70389
05:19:57|0.70389
05:19:58|0.70389
05:19:59|0.70389
05:20:01|0.70389
05:20:01|0.70389
05:20:02|0.70389
05:20:04|0.70425
05:20:05|0.70425
05:20:06|0.70425
05:20:07|0.70425
05:20:08|0.70425
05:20:08|0.70425
05:20:10|0.70425
05:20:11|0.70425
05:20:12|0.70425
05:20:13|0.70425
05:20:14|0.70425
05:20:14|0.70425
05:20:16|0.70425
05:20:17|0.70425
05:20:18|0.70425
05:20:20|0.70425
05:20:21|0.70427
05:20:21|0.70427
05:20:22|0.70427
05:20:24|0.70427
05:20:24|0.70427
05:20:25|0.70427
05:20:26|0.70427
05:20:28|0.70427
05:20:29|0.70459
05:20:30|0.70459
05:20:31|0.70484
05:20:32|0.70519
05:20:33|0.70519
05:20:33|0.70519
05:20:35|0.70519
05:20:36|0.70519
05:20:37|0.70519
05:20:39|0.70459
05:20:39|0.70459
05:20:40|0.70479
05:20:42|0.70479
05:20:42|0.70474
05:20:43|0.70474
05:20:44|0.70474
05:20:45|0.70474
05:20:46|0.70474
05:20:47|0.70474
05:20:49|0.70474
05:20:50|0.70474
05:20:50|0.70474
05:20:51|0.70474
05:20:52|0.70474
05:20:54|0.70474
05:20:55|0.70474
05:20:56|0.70474
05:20:57|0.70474
05:20:57|0.70474
05:20:59|0.70474
05:20:59|0.70474
05:21:02|0.70472
05:21:02|0.70472
05:21:04|0.70472
05:21:05|0.70446
05:21:06|0.70446
05:21:06|0.70446
05:21:07|0.70446
05:21:09|0.70446
05:21:09|0.70446
05:21:11|0.70446
05:21:12|0.70484
05:21:13|0.70484
05:21:15|0.70484
05:21:15|0.70484
05:21:17|0.70484
05:21:18|0.70484
05:21:19|0.70484
05:21:20|0.70484
05:21:20|0.70484
05:21:22|0.70484
05:21:23|0.70484
05:21:24|0.70609
05:21:25|0.70609
05:21:26|0.70609
05:21:27|0.70609
05:21:28|0.70609
05:21:29|0.70609
05:21:30|0.70609
05:21:31|0.70609
05:21:32|0.70609
05:21:33|0.70622
05:21:34|0.70622
05:21:35|0.70656
05:21:36|0.70656
05:21:38|0.70656
05:21:38|0.70656
05:21:39|0.70656
05:21:40|0.70656
05:21:42|0.70656
05:21:43|0.70656
05:21:44|0.70656
05:21:46|0.70656
05:21:46|0.70656
05:21:47|0.70656
05:21:48|0.70625
05:21:49|0.70625
05:21:50|0.70625
05:21:51|0.70625
05:21:53|0.70625
05:21:54|0.70625
05:21:54|0.70625
05:21:55|0.70625
05:21:56|0.70625
05:21:57|0.70625
05:21:59|0.70625
05:21:59|0.70625
05:22:00|0.70625
05:22:02|0.70757
05:22:03|0.70778
05:22:04|0.70802
05:22:05|0.70842
05:22:06|0.70874
05:22:08|0.70878
05:22:09|0.70869
05:22:10|0.70828
05:22:11|0.70855
05:22:11|0.70832
05:22:13|0.70832
05:22:14|0.70832
05:22:14|0.70832
05:22:16|0.70832
05:22:17|0.70832
05:22:17|0.70786
05:22:18|0.70786
05:22:19|0.70786
05:22:21|0.70786
05:22:22|0.70786
05:22:23|0.70775
05:22:23|0.70797
05:22:24|0.70799
05:22:26|0.70799
05:22:27|0.70822
05:22:28|0.70822
05:22:29|0.70798
05:22:29|0.70798
05:22:30|0.70761
05:22:32|0.70761
05:22:32|0.70761
05:22:33|0.70761
05:22:35|0.70761
05:22:35|0.7084
05:22:37|0.70783
05:22:37|0.70796
05:22:39|0.70796
05:22:40|0.70796
05:22:41|0.70796
05:22:42|0.70796
05:22:43|0.70796
05:22:44|0.70762
05:22:45|0.70762
05:22:46|0.70808
05:22:47|0.70789
05:22:48|0.70775
05:22:49|0.70775
05:22:50|0.70785
05:22:51|0.70785
05:22:52|0.70785
05:22:53|0.70785
05:22:54|0.70785
05:22:55|0.70785
05:22:56|0.70785
05:22:57|0.70785
05:22:58|0.70785
05:22:59|0.70785
05:23:01|0.70785
05:23:01|0.70785
05:23:02|0.70785
05:23:04|0.70785
05:23:05|0.70785
05:23:06|0.70785
05:23:08|0.70748
05:23:08|0.70801
05:23:09|0.70805
05:23:10|0.70805
05:23:11|0.70805
05:23:13|0.70829
05:23:13|0.70829
05:23:15|0.70829
05:23:15|0.70829
05:23:16|0.70829
05:23:18|0.70829
05:23:19|0.70829
05:23:19|0.70829
05:23:21|0.70829
05:23:22|0.70829
05:23:22|0.70829
05:23:23|0.70829
05:23:24|0.70829
05:23:26|0.708
05:23:26|0.708
05:23:27|0.708
05:23:28|0.708
05:23:29|0.708
05:23:30|0.708
05:23:31|0.70806
05:23:33|0.70806
05:23:33|0.70806
05:23:35|0.70806
05:23:35|0.70806
05:23:37|0.70806
05:23:37|0.70806
05:23:39|0.70806
05:23:40|0.70851
05:23:41|0.70848
05:23:41|0.7085
05:23:43|0.7085
05:23:43|0.7085
05:23:45|0.70868
05:23:45|0.70857
05:23:47|0.70871
05:23:47|0.70885
05:23:48|0.70878
05:23:50|0.70899
05:23:51|0.70899
05:23:52|0.70899
05:23:53|0.70859
05:23:54|0.70859
05:23:54|0.70859
05:23:56|0.70859
05:23:57|0.70859
05:23:58|0.70859
05:23:58|0.70859
05:23:59|0.70859
05:24:01|0.70813
05:24:02|0.70813
05:24:03|0.70813
05:24:03|0.70813
05:24:05|0.70788
05:24:07|0.70788
05:24:08|0.70775
05:24:09|0.70775
05:24:11|0.70775
05:24:11|0.70767
05:24:13|0.70767
05:24:14|0.70767
05:24:15|0.70767
05:24:16|0.70767
05:24:16|0.70747
05:24:18|0.70755
05:24:19|0.70836
05:24:20|0.70801
05:24:21|0.70801
05:24:22|0.70801
05:24:24|0.70801
05:24:24|0.70801
05:24:25|0.70801
05:24:26|0.70801
05:24:27|0.70801
05:24:28|0.70801
05:24:30|0.70801
05:24:30|0.7074
05:24:31|0.7074
05:24:33|0.7074
05:24:33|0.7074
05:24:35|0.7074
05:24:35|0.7074
05:24:37|0.7074
05:24:38|0.7074
05:24:39|0.7074
05:24:40|0.7074
05:24:41|0.7074
05:24:42|0.7074
05:24:43|0.7074
05:24:43|0.7074
05:24:45|0.7074
05:24:46|0.7074
05:24:47|0.7074
05:24:48|0.7074
05:24:49|0.70711
05:24:50|0.70711
05:24:51|0.70711
05:24:52|0.70711
05:24:53|0.70711
05:24:54|0.70711
05:24:55|0.70711
05:24:56|0.70711
05:24:57|0.70711
05:24:58|0.7074
05:24:59|0.7074
05:25:00|0.7074
05:25:02|0.7074
05:25:02|0.7074
05:25:03|0.7074
05:25:04|0.7074
05:25:06|0.7074
05:25:08|0.7074
05:25:09|0.7074
05:25:10|0.7074
05:25:11|0.7074
05:25:12|0.7074
05:25:13|0.7074
05:25:14|0.7074
05:25:15|0.7074
05:25:16|0.7072
05:25:17|0.7072
05:25:18|0.7072
05:25:19|0.7072
05:25:20|0.7072
05:25:21|0.7072
05:25:22|0.7072
05:25:23|0.7072
05:25:24|0.7072
05:25:26|0.70691
05:25:26|0.70708
05:25:27|0.70708
05:25:28|0.70708
05:25:30|0.70708
05:25:31|0.70691
05:25:31|0.70628
05:25:32|0.70599
05:25:33|0.70599
05:25:35|0.70599
05:25:36|0.70599
05:25:37|0.70584
05:25:37|0.70594
05:25:38|0.70594
05:25:39|0.70594
05:25:41|0.70594
05:25:42|0.70594
05:25:43|0.70542
05:25:44|0.70542
05:25:44|0.70542
05:25:45|0.70542
05:25:46|0.70542
05:25:48|0.70558
05:25:49|0.70547
05:25:49|0.70547
05:25:51|0.70547
05:25:52|0.70547
05:25:53|0.70547
05:25:54|0.70547
05:25:54|0.70547
05:25:55|0.70547
05:25:57|0.70547
05:25:58|0.70547
05:25:59|0.70547
05:25:59|0.70547
05:26:00|0.70547
05:26:02|0.70547
05:26:03|0.70545
05:26:04|0.70544
05:26:04|0.70521
05:26:06|0.70495
05:26:07|0.70495
05:26:08|0.70495
05:26:10|0.70495
05:26:10|0.70495
05:26:12|0.70489
05:26:13|0.70489
05:26:14|0.70507
05:26:15|0.70507
05:26:16|0.70533
05:26:17|0.70533
05:26:18|0.70533
05:26:19|0.70533
05:26:20|0.70533
05:26:21|0.70533
05:26:22|0.70533
05:26:23|0.70533
05:26:24|0.70533
05:26:25|0.70533
05:26:26|0.70526
05:26:27|0.70523
05:26:28|0.70523
05:26:29|0.70523
05:26:30|0.70526
05:26:31|0.70526
05:26:32|0.70526
05:26:33|0.70526
05:26:34|0.70526
05:26:35|0.70526
05:26:36|0.70526
05:26:37|0.70526
05:26:38|0.70522
05:26:39|0.70522
05:26:40|0.70522
05:26:42|0.70522
05:26:42|0.70522
05:26:44|0.70522
05:26:45|0.70508
05:26:46|0.70508
05:26:46|0.70508
05:26:47|0.70508
05:26:48|0.70508
05:26:50|0.70508
05:26:51|0.70508
05:26:51|0.70508
05:26:53|0.70538
05:26:53|0.70514
05:26:54|0.70514
05:26:56|0.70514
05:26:56|0.70526
05:26:57|0.70547
05:26:59|0.70547
05:27:00|0.70547
05:27:01|0.70547
05:27:02|0.70547
05:27:03|0.70594
05:27:04|0.70594
05:27:05|0.70594
05:27:05|0.70594
05:27:07|0.70594
05:27:09|0.70594
05:27:09|0.70594
05:27:10|0.70594
05:27:12|0.70572
05:27:14|0.70572
05:27:15|0.70572
05:27:16|0.70572
05:27:16|0.70584
05:27:18|0.70584
05:27:19|0.70676
05:27:21|0.70645
05:27:22|0.70645
05:27:23|0.70675
05:27:24|0.70675
05:27:24|0.70675
05:27:26|0.70675
05:27:27|0.70683
05:27:28|0.70677
05:27:29|0.70677
05:27:30|0.70677
05:27:31|0.70694
05:27:32|0.70719
05:27:34|0.70719
05:27:34|0.70719
05:27:35|0.70719
05:27:36|0.70719
05:27:37|0.70719
05:27:38|0.70719
05:27:40|0.70719
05:27:41|0.70719
05:27:42|0.70644
05:27:42|0.70661
05:27:44|0.70661
05:27:46|0.7063
05:27:46|0.7063
05:27:47|0.7063
05:27:48|0.7063
05:27:49|0.7063
05:27:50|0.7063
05:27:51|0.7063
05:27:54|0.7063
05:27:54|0.7063
05:27:55|0.7063
05:27:56|0.7063
05:27:58|0.70646
05:27:58|0.70643
05:28:00|0.70643
05:28:01|0.70643
05:28:01|0.70643
05:28:02|0.70643
05:28:03|0.70643
05:28:05|0.70643
05:28:06|0.7063
05:28:07|0.7063
05:28:09|0.70615
05:28:10|0.70615
05:28:12|0.70637
05:28:13|0.70685
05:28:14|0.70691
05:28:15|0.70696
05:28:15|0.70696
05:28:18|0.70706
05:28:19|0.7072
05:28:20|0.7072
05:28:20|0.70746
05:28:21|0.70746
05:28:22|0.70746
05:28:24|0.70746
05:28:25|0.70746
05:28:26|0.70746
05:28:26|0.70746
05:28:27|0.70746
05:28:28|0.70746
05:28:29|0.70746
05:28:31|0.70746
05:28:32|0.70762
05:28:33|0.70762
05:28:34|0.70762
05:28:35|0.70762
05:28:36|0.70762
05:28:37|0.7074
05:28:38|0.7074
05:28:39|0.7074
05:28:40|0.7074
05:28:41|0.7074
05:28:42|0.7074
05:28:43|0.7074
05:28:44|0.70686
05:28:45|0.70686
05:28:46|0.70686
05:28:47|0.70686
05:28:48|0.70686
05:28:49|0.70686
05:28:50|0.70686
05:28:52|0.70686
05:28:52|0.70686
05:28:55|0.70686
05:28:55|0.70686
05:28:56|0.70686
05:28:57|0.70686
05:28:58|0.70686
05:28:59|0.70686
05:29:00|0.70686
05:29:01|0.70686
05:29:02|0.70686
05:29:03|0.70686
05:29:05|0.70686
05:29:05|0.70686
05:29:06|0.70686
05:29:07|0.70686
05:29:08|0.70686
05:29:10|0.70686
05:29:11|0.70686
05:29:13|0.70705
05:29:14|0.70722
05:29:15|0.70722
05:29:16|0.70718
05:29:17|0.70718
05:29:17|0.70718
05:29:18|0.70718
05:29:19|0.70718
05:29:20|0.70716
05:29:21|0.70716
05:29:23|0.70716
05:29:24|0.70716
05:29:25|0.70716
05:29:26|0.70728
05:29:27|0.7073
05:29:29|0.7073
05:29:30|0.7073
05:29:30|0.70726
05:29:31|0.70746
05:29:32|0.70746
05:29:34|0.70746
05:29:35|0.70747
05:29:36|0.70747
05:29:36|0.70746
05:29:38|0.70746
05:29:39|0.70746
05:29:40|0.70746
05:29:41|0.70742
05:29:42|0.70742
05:29:43|0.70742
05:29:45|0.70726
05:29:46|0.70726
05:29:47|0.70726
05:29:48|0.70726
05:29:49|0.70726
05:29:50|0.70733
05:29:51|0.70733
05:29:52|0.70757
05:29:53|0.70757
05:29:54|0.70757
05:29:55|0.70757
05:29:56|0.70757
05:29:57|0.70757
05:29:58|0.70757
05:29:59|0.70754
05:30:00|0.70754
05:30:01|0.70747
05:30:02|0.70727
05:30:03|0.70733
05:30:04|0.70733
05:30:06|0.70733
05:30:06|0.70727
05:30:07|0.70747
05:30:08|0.70747
05:30:10|0.70726
05:30:11|0.70712
05:30:13|0.70712
05:30:14|0.70769
05:30:15|0.70769
05:30:16|0.70768
05:30:17|0.70768
05:30:18|0.70768
05:30:19|0.70768
05:30:20|0.70789
05:30:21|0.70789
05:30:22|0.70768
05:30:23|0.70767
05:30:24|0.70767
05:30:25|0.70767
05:30:26|0.70767
05:30:28|0.70794
05:30:28|0.70794
05:30:29|0.70794
05:30:31|0.70794
05:30:32|0.70794
05:30:32|0.70794
05:30:34|0.70794
05:30:35|0.70794
05:30:35|0.70794
05:30:37|0.70794
05:30:37|0.70794
05:30:39|0.70794
05:30:40|0.70794
05:30:40|0.70794
05:30:42|0.70782
05:30:43|0.70782
05:30:44|0.70763
05:30:45|0.70763
05:30:46|0.70763
05:30:47|0.70763
05:30:48|0.70763
05:30:49|0.70763
05:30:50|0.70763
05:30:51|0.70771
05:30:52|0.70771
05:30:53|0.70771
05:30:54|0.70771
05:30:55|0.70771
05:30:56|0.70771
05:30:57|0.70771
05:30:58|0.70771
05:30:59|0.70771
05:31:00|0.70771
05:31:02|0.70771
05:31:02|0.70771
05:31:03|0.70761
05:31:04|0.70761
05:31:06|0.70761
05:31:06|0.70761
05:31:08|0.70761
05:31:08|0.70761
05:31:09|0.70761
05:31:11|0.70755
05:31:13|0.70755
05:31:14|0.70755
05:31:14|0.70755
05:31:16|0.70755
05:31:17|0.70755
05:31:19|0.70804
05:31:19|0.70804
05:31:20|0.70828
05:31:21|0.70855
05:31:23|0.70855
05:31:24|0.70876
05:31:25|0.70895
05:31:25|0.70895
05:31:27|0.70895
05:31:28|0.70908
05:31:29|0.70931
05:31:30|0.70931
05:31:31|0.71021
05:31:32|0.71054
05:31:33|0.71086
05:31:34|0.71079
05:31:35|0.71056
05:31:36|0.71064
05:31:37|0.71063
05:31:38|0.71048
05:31:39|0.71014
05:31:40|0.70993
05:31:41|0.70993
05:31:42|0.71006
05:31:43|0.71006
05:31:44|0.71013
05:31:46|0.70978
05:31:47|0.70964
05:31:47|0.71023
05:31:48|0.70987
05:31:49|0.70991
05:31:51|0.70995
05:31:52|0.70995
05:31:52|0.70995
05:31:54|0.70995
05:31:54|0.70995
05:31:55|0.70995
05:31:57|0.70995
05:31:57|0.71
05:31:58|0.71
05:31:59|0.71
05:32:01|0.71
05:32:02|0.71
05:32:03|0.70986
05:32:04|0.70986
05:32:05|0.70986
05:32:06|0.70978
05:32:07|0.70978
05:32:08|0.70978
05:32:09|0.71013
05:32:10|0.71001
05:32:11|0.70997
05:32:12|0.70997
05:32:14|0.70997
05:32:15|0.70983
05:32:16|0.70983
05:32:17|0.70983
05:32:19|0.70954
05:32:20|0.70944
05:32:21|0.70944
05:32:22|0.70944
05:32:24|0.70942
05:32:24|0.7096
05:32:26|0.71044
05:32:26|0.71016
05:32:27|0.71016
05:32:28|0.70986
05:32:29|0.70986
05:32:31|0.70992
05:32:31|0.70998
05:32:32|0.7102
05:32:34|0.71035
05:32:34|0.71046
05:32:36|0.71046
05:32:37|0.71052
05:32:37|0.71041
05:32:39|0.71033
05:32:40|0.71033
05:32:41|0.71033
05:32:42|0.7104
05:32:43|0.71039
05:32:44|0.71041
05:32:45|0.71041
05:32:47|0.71041
05:32:47|0.71041
05:32:48|0.71048
05:32:49|0.71048
05:32:50|0.71048
05:32:51|0.71048
05:32:52|0.71048
05:32:53|0.71048
05:32:54|0.71048
05:32:55|0.71048
05:32:56|0.7102
05:32:58|0.7102
05:32:58|0.7102
05:32:59|0.7102
05:33:01|0.7102
05:33:02|0.7102
05:33:03|0.7102
05:33:04|0.7102
05:33:04|0.7102
05:33:05|0.7102
05:33:07|0.70995
05:33:07|0.70995
05:33:08|0.70995
05:33:10|0.70995
05:33:10|0.70995
05:33:11|0.70995
05:33:12|0.70995
05:33:14|0.70995
05:33:16|0.70995
05:33:16|0.70995
05:33:17|0.70995
05:33:19|0.70995
05:33:20|0.70986
05:33:21|0.70986
05:33:22|0.70986
05:33:23|0.70986
05:33:24|0.7096
05:33:25|0.7096
05:33:26|0.7096
05:33:27|0.7096
05:33:28|0.70983
05:33:29|0.70983
05:33:30|0.70995
05:33:31|0.70995
05:33:32|0.70995
05:33:33|0.71015
05:33:34|0.71023
05:33:35|0.71023
05:33:36|0.71023
05:33:37|0.71029
05:33:39|0.71029
05:33:39|0.71029
05:33:41|0.71029
05:33:41|0.71029
05:33:43|0.71029
05:33:43|0.71029
05:33:44|0.71029
05:33:45|0.71029
05:33:46|0.71029
05:33:47|0.71029
05:33:48|0.71051
05:33:49|0.71051
05:33:51|0.71051
05:33:51|0.71051
05:33:52|0.71051
05:33:53|0.71051
05:33:54|0.71051
05:33:55|0.71051
05:33:57|0.71051
05:33:58|0.71051
05:33:58|0.71051
05:34:00|0.71028
05:34:01|0.71028
05:34:01|0.71028
05:34:02|0.71014
05:34:03|0.71014
05:34:04|0.71014
05:34:05|0.71047
05:34:07|0.71101
05:34:07|0.71083
05:34:08|0.71083
05:34:09|0.71123
05:34:11|0.7108
05:34:11|0.7108
05:34:12|0.7108
05:34:14|0.7108
05:34:16|0.7108
05:34:17|0.7108
05:34:18|0.7108
05:34:19|0.7108
05:34:19|0.7108
05:34:21|0.7108
05:34:22|0.7108
05:34:23|0.7108
05:34:25|0.71086
05:34:25|0.71086
05:34:26|0.71086
05:34:27|0.71086
05:34:29|0.71086
05:34:30|0.71086
05:34:30|0.71086
05:34:32|0.71086
05:34:32|0.71155
05:34:33|0.71175
05:34:35|0.71163
05:34:35|0.71163
05:34:36|0.71163
05:34:38|0.71154
05:34:38|0.71154
05:34:39|0.71154
05:34:40|0.712
05:34:41|0.71218
05:34:43|0.71226
05:34:44|0.71258
05:34:44|0.71277
05:34:46|0.71368
05:34:46|0.71333
05:34:48|0.71362
05:34:49|0.71307
05:34:50|0.71267
05:34:51|0.71258
05:34:52|0.71258
05:34:53|0.71218
05:34:54|0.71209
05:34:55|0.71237
05:34:56|0.71248
05:34:57|0.71229
05:34:58|0.71229
05:34:59|0.71195
05:35:00|0.71195
05:35:01|0.71195
05:35:02|0.71195
05:35:03|0.71195
05:35:05|0.71195
05:35:05|0.71195
05:35:06|0.71195
05:35:08|0.71195
05:35:08|0.71195
05:35:10|0.71195
05:35:10|0.71195
05:35:11|0.71195
05:35:13|0.71195
05:35:13|0.71167
05:35:15|0.71167
05:35:17|0.71206
05:35:17|0.71236
05:35:19|0.71245
05:35:21|0.71223
05:35:22|0.71228
05:35:23|0.71228
05:35:23|0.71228
05:35:24|0.71204
05:35:26|0.71204
05:35:27|0.71204
05:35:28|0.71204
05:35:29|0.71204
05:35:30|0.71204
05:35:31|0.71166
05:35:32|0.71166
05:35:33|0.71215
05:35:34|0.71215
05:35:35|0.7124
05:35:36|0.71223
05:35:38|0.71223
05:35:38|0.71209
05:35:39|0.71209
05:35:41|0.71209
05:35:42|0.71209
05:35:43|0.71233
05:35:44|0.71233
05:35:45|0.71233
05:35:46|0.71216
05:35:47|0.71216
05:35:48|0.71216
05:35:49|0.71216
05:35:50|0.71189
05:35:51|0.7121
05:35:52|0.71224
05:35:53|0.71224
05:35:54|0.71224
05:35:55|0.71224
05:35:56|0.71224
05:35:57|0.712
05:35:58|0.712
05:35:59|0.712
05:36:00|0.71239
05:36:01|0.71239
05:36:02|0.71239
05:36:03|0.71239
05:36:04|0.71223
05:36:05|0.71215
05:36:07|0.71193
05:36:07|0.71193
05:36:09|0.71193
05:36:09|0.71193
05:36:11|0.71167
05:36:12|0.71161
05:36:14|0.71158
05:36:14|0.71212
05:36:16|0.71212
05:36:18|0.71254
05:36:18|0.71264
05:36:19|0.71264
05:36:21|0.71264
05:36:22|0.71264
05:36:22|0.71264
05:36:24|0.71264
05:36:25|0.7121
05:36:27|0.7121
05:36:28|0.7121
05:36:28|0.7121
05:36:29|0.7121
05:36:31|0.71256
05:36:32|0.71256
05:36:33|0.71256
05:36:34|0.71256
05:36:34|0.71256
05:36:35|0.71256
05:36:36|0.71244
05:36:38|0.71244
05:36:39|0.71244
05:36:40|0.71242
05:36:41|0.71242
05:36:41|0.713
05:36:43|0.713
05:36:44|0.713
05:36:45|0.713
05:36:45|0.713
05:36:47|0.71337
05:36:47|0.71337
05:36:49|0.71337
05:36:50|0.71337
05:36:51|0.71337
05:36:52|0.71337
05:36:53|0.71328
05:36:55|0.71328
05:36:56|0.71328
05:36:57|0.71328
05:36:58|0.71321
05:36:59|0.71286
05:37:01|0.71286
05:37:01|0.71286
05:37:02|0.71286
05:37:03|0.71286
05:37:04|0.71286
05:37:05|0.71331
05:37:07|0.71301
05:37:07|0.71301
05:37:08|0.71301
05:37:09|0.71301
05:37:10|0.71273
05:37:12|0.71273
05:37:13|0.71273
05:37:14|0.71286
05:37:14|0.71286
05:37:15|0.71286
05:37:16|0.71286
05:37:19|0.71272
05:37:20|0.71272
05:37:21|0.71237
05:37:22|0.71237
05:37:23|0.71218
05:37:24|0.71223
05:37:25|0.7126
05:37:26|0.71276
05:37:27|0.71276
05:37:28|0.71276
05:37:29|0.71276
05:37:30|0.71276
05:37:31|0.71259
05:37:32|0.71259
05:37:33|0.71324
05:37:35|0.71324
05:37:36|0.71324
05:37:37|0.71324
05:37:38|0.71324
05:37:38|0.71324
05:37:39|0.71324
05:37:40|0.71324
05:37:41|0.71246
05:37:42|0.71246
05:37:43|0.71289
05:37:44|0.71289
05:37:46|0.71289
05:37:47|0.71289
05:37:48|0.71289
05:37:48|0.71289
05:37:49|0.71289
05:37:51|0.71289
05:37:52|0.71289
05:37:53|0.71289
05:37:54|0.71289
05:37:55|0.71289
05:37:56|0.71289
05:37:57|0.71289
05:37:58|0.71289
05:37:59|0.71289
05:38:00|0.71289
05:38:02|0.71289
05:38:03|0.71338
05:38:03|0.71338
05:38:04|0.71338
05:38:06|0.71362
05:38:07|0.71362
05:38:08|0.71362
05:38:09|0.71362
05:38:10|0.71362
05:38:11|0.71362
05:38:12|0.71408
05:38:13|0.71446
05:38:14|0.71446
05:38:14|0.71446
05:38:16|0.71577
05:38:18|0.716
05:38:19|0.71525
05:38:20|0.71525
05:38:22|0.71531
05:38:22|0.71531
05:38:23|0.71531
05:38:24|0.71531
05:38:26|0.71531
05:38:26|0.71517
05:38:28|0.71517
05:38:29|0.7151
05:38:30|0.71481
05:38:31|0.71457
05:38:32|0.71457
05:38:33|0.71452
05:38:33|0.71478
05:38:35|0.71484
05:38:35|0.71484
05:38:36|0.71484
05:38:38|0.71484
05:38:38|0.71484
05:38:40|0.71484
05:38:41|0.71484
05:38:42|0.71484
05:38:43|0.71484
05:38:44|0.71484
05:38:45|0.71484
05:38:46|0.71484
05:38:47|0.71484
05:38:48|0.71484
05:38:49|0.71484
05:38:50|0.71445
05:38:51|0.71445
05:38:52|0.71445
05:38:53|0.71445
05:38:54|0.71445
05:38:55|0.71383
05:38:57|0.71383
05:38:58|0.71383
05:38:58|0.71383
05:39:00|0.71383
05:39:00|0.71412
05:39:01|0.7136
05:39:03|0.7136
05:39:03|0.7136
05:39:04|0.7136
05:39:05|0.7136
05:39:06|0.71405
05:39:08|0.71412
05:39:09|0.71412
05:39:09|0.71412
05:39:11|0.71412
05:39:11|0.71447
05:39:12|0.71447
05:39:14|0.71447
05:39:15|0.71447
05:39:16|0.71447
05:39:17|0.71447
05:39:18|0.71447
05:39:19|0.71447
05:39:21|0.71447
05:39:21|0.71447
05:39:22|0.71447
05:39:24|0.71447
05:39:24|0.71447
05:39:25|0.71447
05:39:26|0.71447
05:39:28|0.71447
05:39:29|0.71447
05:39:30|0.71447
05:39:31|0.71447
05:39:32|0.71447
05:39:33|0.71447
05:39:35|0.71447
05:39:36|0.71447
05:39:37|0.71454
05:39:37|0.71454
05:39:38|0.71454
05:39:40|0.71454
05:39:40|0.71359
05:39:41|0.71359
05:39:43|0.71359
05:39:44|0.71359
05:39:44|0.71359
05:39:45|0.71359
05:39:48|0.71359
05:39:49|0.71359
05:39:50|0.71359
05:39:50|0.71359
05:39:51|0.71408
05:39:53|0.71408
05:39:53|0.71408
05:39:54|0.71408
05:39:55|0.71408
05:39:56|0.71408
05:39:58|0.71408
05:39:58|0.71399
05:39:59|0.71399
05:40:00|0.71399
05:40:01|0.71381
05:40:02|0.71381
05:40:03|0.71381
05:40:04|0.71381
05:40:05|0.71389
05:40:07|0.71389
05:40:07|0.71389
05:40:08|0.71389
05:40:10|0.71384
05:40:10|0.71384
05:40:11|0.71384
05:40:12|0.71384
05:40:13|0.71384
05:40:15|0.71384
05:40:15|0.71384
05:40:16|0.71372
05:40:17|0.71372
05:40:19|0.71372
05:40:19|0.71372
05:40:22|0.71372
05:40:23|0.7137
05:40:24|0.7137
05:40:25|0.7137
05:40:26|0.7137
05:40:27|0.7137
05:40:28|0.71349
05:40:29|0.71349
05:40:30|0.71349
05:40:31|0.71349
05:40:33|0.71349
05:40:33|0.71349
05:40:34|0.71349
05:40:35|0.71349
05:40:36|0.71349
05:40:38|0.71349
05:40:39|0.71349
05:40:39|0.71349
05:40:40|0.71358
05:40:41|0.71328
05:40:42|0.71328
05:40:44|0.71368
05:40:45|0.71368
05:40:46|0.71368
05:40:47|0.71368
05:40:48|0.71368
05:40:50|0.71368
05:40:50|0.71368
05:40:51|0.71368
05:40:52|0.71368
05:40:53|0.71368
05:40:54|0.71368
05:40:55|0.71368
05:40:56|0.71368
05:40:57|0.71368
05:40:58|0.71258
05:40:59|0.71258
05:41:01|0.71258
05:41:01|0.71258
05:41:03|0.71258
05:41:03|0.71258
05:41:04|0.71258
05:41:06|0.71258
05:41:07|0.71258
05:41:08|0.71237
05:41:09|0.71237
05:41:10|0.71237
05:41:12|0.71237
05:41:12|0.71181
05:41:13|0.71181
05:41:14|0.71181
05:41:15|0.71181
05:41:16|0.71181
05:41:18|0.71181
05:41:18|0.71181
05:41:19|0.71181
05:41:21|0.71181
05:41:23|0.71192
05:41:24|0.71192
05:41:25|0.71192
05:41:26|0.71192
05:41:27|0.71192
05:41:28|0.71192
05:41:29|0.71163
05:41:30|0.71157
05:41:31|0.71157
05:41:32|0.71157
05:41:33|0.71157
05:41:34|0.71157
05:41:35|0.71157
05:41:37|0.71174
05:41:38|0.71174
05:41:39|0.71187
05:41:39|0.71187
05:41:41|0.71187
05:41:42|0.71187
05:41:42|0.71187
05:41:43|0.71187
05:41:45|0.71187
05:41:46|0.71187
05:41:46|0.71187
05:41:47|0.71187
05:41:49|0.71187
05:41:50|0.71187
05:41:50|0.71187
05:41:52|0.71215
05:41:53|0.71215
05:41:54|0.71215
05:41:54|0.71215
05:41:56|0.71215
05:41:57|0.71215
05:41:58|0.71248
05:41:59|0.71248
05:41:59|0.71248
05:42:01|0.71248
05:42:02|0.71248
05:42:02|0.71248
05:42:04|0.71248
05:42:05|0.71204
05:42:05|0.71258
05:42:07|0.71258
05:42:08|0.71258
05:42:08|0.71258
05:42:09|0.71258
05:42:11|0.71258
05:42:12|0.71258
05:42:12|0.71258
05:42:14|0.71258
05:42:15|0.71302
05:42:15|0.71302
05:42:17|0.71302
05:42:17|0.71302
05:42:19|0.71302
05:42:20|0.71302
05:42:21|0.71302
05:42:23|0.71302
05:42:24|0.71302
05:42:26|0.71357
05:42:27|0.71357
05:42:28|0.71357
05:42:29|0.71357
05:42:30|0.71357
05:42:31|0.71357
05:42:32|0.71357
05:42:33|0.71357
05:42:34|0.71357
05:42:35|0.71357
05:42:36|0.71357
05:42:37|0.71357
05:42:38|0.71357
05:42:39|0.71357
05:42:40|0.71357
05:42:41|0.71357
05:42:42|0.71357
05:42:43|0.71357
05:42:44|0.71357
05:42:45|0.71421
05:42:46|0.71445
05:42:48|0.71445
05:42:48|0.71445
05:42:49|0.715
05:42:51|0.715
05:42:51|0.715
05:42:53|0.71482
05:42:54|0.715
05:42:54|0.715
05:42:56|0.715
05:42:57|0.715
05:42:58|0.715
05:42:58|0.715
05:43:00|0.715
05:43:01|0.71447
05:43:02|0.71447
05:43:03|0.71447
05:43:04|0.71447
05:43:05|0.71447
05:43:07|0.71447
05:43:07|0.71447
05:43:08|0.71447
05:43:09|0.71447
05:43:10|0.71447
05:43:11|0.71436
05:43:12|0.71436
05:43:14|0.71436
05:43:14|0.71398
05:43:16|0.71398
05:43:17|0.71419
05:43:18|0.71419
05:43:18|0.71419
05:43:19|0.71419
05:43:20|0.71452
05:43:21|0.71452
05:43:22|0.71452
05:43:23|0.71452
05:43:25|0.71452
05:43:26|0.71452
05:43:27|0.71423
05:43:29|0.71398
05:43:29|0.71398
05:43:31|0.71366
05:43:32|0.71366
05:43:33|0.71366
05:43:35|0.71366
05:43:35|0.71366
05:43:37|0.71366
05:43:38|0.71366
05:43:39|0.71366
05:43:40|0.71366
05:43:40|0.71366
05:43:42|0.71366
05:43:42|0.71366
05:43:43|0.71366
05:43:45|0.71366
05:43:45|0.71366
05:43:47|0.71366
05:43:48|0.71366
05:43:49|0.71366
05:43:50|0.71366
05:43:51|0.71366
05:43:52|0.71366
05:43:53|0.71366
05:43:54|0.71366
05:43:55|0.71366
05:43:56|0.71366
05:43:57|0.71366
05:43:58|0.71366
05:43:59|0.71366
05:44:00|0.71368
05:44:02|0.71368
05:44:03|0.71352
05:44:03|0.71321
05:44:04|0.71321
05:44:06|0.71321
05:44:06|0.71321
05:44:08|0.71321
05:44:09|0.71321
05:44:10|0.71321
05:44:11|0.71321
05:44:11|0.71348
05:44:13|0.71348
05:44:13|0.71348
05:44:14|0.71348
05:44:16|0.71348
05:44:16|0.71348
05:44:17|0.71348
05:44:19|0.71326
05:44:19|0.71326
05:44:20|0.71307
05:44:22|0.71307
05:44:22|0.71307
05:44:24|0.71307
05:44:25|0.71307
05:44:26|0.71307
05:44:28|0.71307
05:44:29|0.71307
05:44:30|0.71307
05:44:30|0.71328
05:44:31|0.71328
05:44:32|0.71328
05:44:34|0.71292
05:44:34|0.71288
05:44:35|0.71288
05:44:37|0.71288
05:44:37|0.71329
05:44:39|0.71347
05:44:39|0.71347
05:44:41|0.71397
05:44:42|0.71397
05:44:43|0.71332
05:44:44|0.71332
05:44:45|0.71332
05:44:46|0.71332
05:44:47|0.71332
05:44:48|0.71307
05:44:49|0.71302
05:44:50|0.71302
05:44:51|0.71302
05:44:53|0.71302
05:44:53|0.71302
05:44:54|0.71302
05:44:56|0.71302
05:44:56|0.71302
05:44:57|0.71307
05:44:58|0.71307
05:45:00|0.71334
05:45:00|0.71334
05:45:01|0.71334
05:45:03|0.71334
05:45:04|0.71334
05:45:05|0.71334
05:45:06|0.71334
05:45:07|0.71334
05:45:08|0.71334
05:45:09|0.71334
05:45:10|0.71334
05:45:11|0.71334
05:45:12|0.71334
05:45:13|0.71334
05:45:15|0.71334
05:45:16|0.71312
05:45:16|0.71312
05:45:17|0.71312
05:45:18|0.71312
05:45:20|0.71312
05:45:20|0.71312
05:45:21|0.71312
05:45:22|0.71312
05:45:23|0.71312
05:45:25|0.71312
05:45:25|0.71312
05:45:27|0.71312
05:45:28|0.71312
05:45:30|0.71312
05:45:31|0.7132
05:45:32|0.71341
05:45:33|0.71341
05:45:34|0.71341
05:45:35|0.71341
05:45:36|0.71341
05:45:37|0.71341
05:45:38|0.71341
05:45:39|0.713
05:45:41|0.713
05:45:41|0.713
05:45:43|0.713
05:45:43|0.713
05:45:44|0.713
05:45:46|0.713
05:45:46|0.713
05:45:48|0.713
05:45:48|0.713
05:45:49|0.713
05:45:51|0.713
05:45:52|0.713
05:45:53|0.713
05:45:54|0.713
05:45:55|0.713
05:45:56|0.713
05:45:57|0.713
05:45:57|0.713
05:45:58|0.713
05:46:00|0.713
05:46:01|0.713
05:46:02|0.71375
05:46:03|0.71375
05:46:04|0.71375
05:46:05|0.71375
05:46:06|0.71405
05:46:07|0.71405
05:46:08|0.71405
05:46:09|0.71405
05:46:10|0.71405
05:46:11|0.71372
05:46:12|0.71419
05:46:13|0.71419
05:46:14|0.71419
05:46:15|0.71419
05:46:16|0.7145
05:46:17|0.7145
05:46:18|0.7145
05:46:19|0.71454
05:46:20|0.71454
05:46:21|0.71454
05:46:22|0.71454
05:46:23|0.71454
05:46:24|0.71454
05:46:26|0.71454
05:46:27|0.71454
05:46:28|0.71454
05:46:30|0.71454
05:46:31|0.71454
05:46:32|0.71454
05:46:33|0.71356
05:46:34|0.71356
05:46:36|0.71356
05:46:37|0.71356
05:46:38|0.71356
05:46:38|0.71356
05:46:39|0.71356
05:46:41|0.7137
05:46:41|0.7137
05:46:42|0.7137
05:46:43|0.7137
05:46:44|0.7137
05:46:46|0.7137
05:46:47|0.7137
05:46:48|0.7137
05:46:48|0.71403
05:46:49|0.71403
05:46:51|0.71403
05:46:51|0.71403
05:46:53|0.71403
05:46:53|0.71403
05:46:55|0.71403
05:46:56|0.71403
05:46:56|0.71403
05:46:57|0.71403
05:46:58|0.71403
05:46:59|0.71403
05:47:01|0.71403
05:47:01|0.71447
05:47:03|0.71461
05:47:03|0.71461
05:47:04|0.71461
05:47:05|0.71461
05:47:06|0.71508
05:47:07|0.71508
05:47:08|0.71508
05:47:09|0.71508
05:47:10|0.71508
05:47:11|0.71508
05:47:13|0.71508
05:47:14|0.71508
05:47:15|0.71508
05:47:16|0.71508
05:47:17|0.71538
05:47:18|0.71538
05:47:19|0.71538
05:47:20|0.71538
05:47:21|0.71538
05:47:22|0.71538
05:47:23|0.71538
05:47:24|0.71538
05:47:25|0.71538
05:47:26|0.71546
05:47:28|0.7158
05:47:29|0.71636
05:47:30|0.71656
05:47:31|0.7167
05:47:32|0.71712
05:47:33|0.71712
05:47:35|0.71712
05:47:36|0.71664
05:47:37|0.71664
05:47:38|0.71664
05:47:39|0.71664
05:47:39|0.71664
05:47:41|0.71636
05:47:41|0.71636
05:47:43|0.71636
05:47:43|0.71636
05:47:45|0.71636
05:47:45|0.71636
05:47:47|0.71636
05:47:48|0.71622
05:47:49|0.71622
05:47:50|0.71587
05:47:50|0.71587
05:47:52|0.71587
05:47:53|0.71587
05:47:53|0.71587
05:47:55|0.71587
05:47:56|0.71587
05:47:57|0.71587
05:47:58|0.71641
05:47:59|0.71654
05:48:00|0.71654
05:48:01|0.71654
05:48:02|0.71692
05:48:03|0.71692
05:48:04|0.71692
05:48:05|0.71692
05:48:07|0.71692
05:48:07|0.71692
05:48:08|0.71692
05:48:10|0.71692
05:48:10|0.71692
05:48:11|0.71692
05:48:12|0.71742
05:48:14|0.71742
05:48:14|0.71742
05:48:15|0.71742
05:48:17|0.71742
05:48:17|0.71742
05:48:19|0.71734
05:48:20|0.71734
05:48:20|0.71734
05:48:21|0.71692
05:48:22|0.71694
05:48:23|0.71747
05:48:24|0.71712
05:48:25|0.71712
05:48:27|0.71698
05:48:28|0.71727
05:48:30|0.71727
05:48:31|0.71727
05:48:32|0.71697
05:48:33|0.71697
05:48:34|0.71674
05:48:35|0.71674
05:48:36|0.71674
05:48:38|0.71674
05:48:39|0.71674
05:48:40|0.71674
05:48:40|0.71597
05:48:41|0.71597
05:48:42|0.71582
05:48:43|0.71582
05:48:44|0.71582
05:48:46|0.71582
05:48:47|0.71582
05:48:48|0.71582
05:48:49|0.71582
05:48:50|0.7158
05:48:51|0.7158
05:48:52|0.71587
05:48:53|0.71587
05:48:54|0.71587
05:48:55|0.71587
05:48:56|0.71587
05:48:57|0.71587
05:48:58|0.71587
05:48:59|0.71587
05:49:00|0.71587
05:49:01|0.71616
05:49:02|0.7162
05:49:03|0.7162
05:49:04|0.71647
05:49:05|0.71647
05:49:06|0.71692
05:49:07|0.71692
05:49:08|0.71715
05:49:09|0.71678
05:49:10|0.71678
05:49:11|0.71678
05:49:12|0.71678
05:49:13|0.71713
05:49:14|0.71696
05:49:15|0.71734
05:49:16|0.71708
05:49:17|0.71708
05:49:18|0.71708
05:49:19|0.71708
05:49:20|0.71708
05:49:21|0.71708
05:49:22|0.71755
05:49:23|0.71755
05:49:24|0.71755
05:49:25|0.71755
05:49:26|0.71755
05:49:27|0.71755
05:49:28|0.71713
05:49:29|0.71713
05:49:30|0.71713
05:49:31|0.71713
05:49:32|0.71713
05:49:33|0.71695
05:49:34|0.71695
05:49:35|0.71695
05:49:36|0.71695
05:49:37|0.71695
05:49:38|0.71695
05:49:40|0.71695
05:49:40|0.71695
05:49:41|0.71695
05:49:42|0.71695
05:49:43|0.71695
05:49:45|0.71695
05:49:46|0.71695
05:49:47|0.71695
05:49:47|0.71695
05:49:48|0.71695
05:49:50|0.71695
05:49:51|0.71695
05:49:52|0.71695
05:49:54|0.71695
05:49:54|0.71695
05:49:56|0.71695
05:49:57|0.71695
05:49:58|0.71695
05:49:59|0.71695
05:49:59|0.71695
05:50:00|0.71695
05:50:02|0.71695
05:50:03|0.71695
05:50:04|0.71708
05:50:05|0.71708
05:50:06|0.71708
05:50:07|0.71708
05:50:08|0.71708
05:50:09|0.71708
05:50:10|0.7172
05:50:11|0.7172
05:50:12|0.7172
05:50:13|0.7172
05:50:14|0.7172
05:50:15|0.7172
05:50:16|0.7172
05:50:16|0.71704
05:50:18|0.71718
05:50:20|0.71693
05:50:20|0.71693
05:50:21|0.71692
05:50:22|0.71692
05:50:23|0.71692
05:50:24|0.71692
05:50:25|0.71692
05:50:26|0.71692
05:50:27|0.71692
05:50:29|0.71692
05:50:31|0.71692
05:50:32|0.71692
05:50:33|0.71652
05:50:34|0.71648
05:50:35|0.71648
05:50:36|0.71648
05:50:37|0.71642
05:50:38|0.71642
05:50:39|0.71642
05:50:40|0.71642
05:50:41|0.71642
05:50:42|0.71642
05:50:43|0.71642
05:50:43|0.71642
05:50:45|0.71642
05:50:46|0.71642
05:50:47|0.71642
05:50:48|0.71642
05:50:49|0.71642
05:50:51|0.71642
05:50:51|0.71642
05:50:52|0.71642
05:50:53|0.71648
05:50:55|0.71648
05:50:55|0.7163
05:50:56|0.7163
05:50:59|0.7163
05:51:00|0.7163
05:51:02|0.7163
05:51:02|0.7163
05:51:04|0.7163
05:51:04|0.7163
05:51:06|0.7162
05:51:07|0.71559
05:51:07|0.71559
05:51:08|0.71559
05:51:10|0.71559
05:51:11|0.71535
05:51:11|0.71535
05:51:13|0.71535
05:51:14|0.71535
05:51:14|0.71558
05:51:16|0.71558
05:51:16|0.71559
05:51:17|0.71559
05:51:20|0.71559
05:51:20|0.71559
05:51:21|0.7162
05:51:23|0.7162
05:51:23|0.7162
05:51:24|0.7162
05:51:25|0.7162
05:51:27|0.7162
05:51:28|0.7162
05:51:29|0.7162
05:51:29|0.7162
05:51:30|0.7162
05:51:32|0.7162
05:51:33|0.7162
05:51:34|0.7162
05:51:35|0.7162
05:51:36|0.7162
05:51:37|0.7162
05:51:38|0.7162
05:51:39|0.7162
05:51:39|0.7162
05:51:40|0.71689
05:51:41|0.71687
05:51:43|0.71687
05:51:44|0.71687
05:51:45|0.71674
05:51:46|0.71674
05:51:48|0.71674
05:51:48|0.71674
05:51:49|0.71651
05:51:50|0.71651
05:51:51|0.71651
05:51:52|0.71651
05:51:53|0.71679
05:51:55|0.71679
05:51:55|0.71697
05:51:56|0.71699
05:51:57|0.71699
05:51:59|0.71696
05:51:59|0.71696
05:52:00|0.71696
05:52:02|0.71696
05:52:03|0.71691
05:52:04|0.71691
05:52:04|0.71691
05:52:06|0.71691
05:52:07|0.71691
05:52:07|0.71691
05:52:09|0.71709
05:52:10|0.71709
05:52:11|0.71709
05:52:11|0.71709
05:52:12|0.71678
05:52:14|0.71678
05:52:15|0.71671
05:52:16|0.71652
05:52:17|0.71652
05:52:18|0.71652
05:52:19|0.71671
05:52:20|0.71671
05:52:21|0.71671
05:52:22|0.71671
05:52:23|0.71671
05:52:24|0.71671
05:52:25|0.71659
05:52:26|0.71659
05:52:27|0.71659
05:52:28|0.71659
05:52:29|0.71659
05:52:30|0.71659
05:52:31|0.71659
05:52:32|0.7163
05:52:33|0.7163
05:52:34|0.7165
05:52:35|0.7165
05:52:36|0.7165
05:52:38|0.7165
05:52:38|0.7165
05:52:40|0.71659
05:52:41|0.71659
05:52:42|0.71683
05:52:43|0.71683
05:52:44|0.71706
05:52:45|0.71706
05:52:46|0.71755
05:52:47|0.71761
05:52:48|0.71776
05:52:50|0.71776
05:52:50|0.71776
05:52:52|0.71768
05:52:53|0.71768
05:52:53|0.71768
05:52:55|0.71768
05:52:55|0.71713
05:52:56|0.71713
05:52:57|0.71713
05:52:59|0.71713
05:53:00|0.71713
05:53:00|0.71748
05:53:01|0.71768
05:53:02|0.71791
05:53:04|0.71791
05:53:04|0.71791
05:53:06|0.71791
05:53:07|0.71791
05:53:07|0.71791
05:53:09|0.71791
05:53:09|0.71803
05:53:10|0.71803
05:53:12|0.71803
05:53:12|0.71803
05:53:13|0.71803
05:53:15|0.71803
05:53:15|0.71803
05:53:16|0.71803
05:53:18|0.71798
05:53:18|0.71798
05:53:20|0.71798
05:53:20|0.71798
05:53:22|0.71798
05:53:23|0.71798
05:53:24|0.71798
05:53:25|0.71798
05:53:25|0.71798
05:53:27|0.71798
05:53:28|0.71798
05:53:29|0.71798
05:53:29|0.71798
05:53:31|0.71798
05:53:32|0.71798
05:53:33|0.71798
05:53:33|0.71798
05:53:35|0.71798
05:53:36|0.71798
05:53:37|0.71798
05:53:38|0.71798
05:53:39|0.71798
05:53:40|0.71783
05:53:41|0.71783
05:53:42|0.71768
05:53:43|0.71768
05:53:44|0.71768
05:53:45|0.71768
05:53:46|0.71768
05:53:47|0.71768
05:53:48|0.71772
05:53:49|0.71772
05:53:50|0.71772
05:53:51|0.71772
05:53:52|0.71772
05:53:53|0.71772
05:53:54|0.71772
05:53:55|0.71774
05:53:56|0.71774
05:53:57|0.71774
05:53:58|0.71746
05:53:59|0.71746
05:54:00|0.7172
05:54:01|0.7172
05:54:03|0.7172
05:54:04|0.71742
05:54:04|0.71742
05:54:05|0.71742
05:54:07|0.7176
05:54:08|0.7176
05:54:09|0.7176
05:54:09|0.7176
05:54:11|0.7176
05:54:11|0.7176
05:54:12|0.7176
05:54:13|0.7176
05:54:14|0.7177
05:54:15|0.7177
05:54:16|0.7177
05:54:18|0.7177
05:54:19|0.7177
05:54:19|0.71773
05:54:21|0.71773
05:54:22|0.71773
05:54:23|0.71773
05:54:23|0.71773
05:54:25|0.71773
05:54:25|0.71773
05:54:27|0.71773
05:54:27|0.71769
05:54:28|0.71769
05:54:29|0.71769
05:54:31|0.71769
05:54:31|0.71769
05:54:33|0.71769
05:54:34|0.71769
05:54:35|0.71769
05:54:36|0.71769
05:54:37|0.71769
05:54:38|0.71769
05:54:40|0.71769
05:54:40|0.71769
05:54:42|0.71769
05:54:43|0.71801
05:54:44|0.71801
05:54:44|0.71806
05:54:46|0.71806
05:54:47|0.71806
05:54:48|0.71806
05:54:48|0.71806
05:54:50|0.71806
05:54:50|0.71806
05:54:52|0.71806
05:54:53|0.71806
05:54:54|0.71806
05:54:55|0.71806
05:54:56|0.71806
05:54:57|0.71806
05:54:59|0.71806
05:55:00|0.71806
05:55:01|0.71806
05:55:01|0.71806
05:55:03|0.71806
05:55:03|0.71794
05:55:05|0.71794
05:55:05|0.71762
05:55:06|0.7179
05:55:07|0.7179
05:55:08|0.7179
05:55:09|0.7179
05:55:11|0.7179
05:55:11|0.7179
05:55:13|0.7179
05:55:13|0.7179
05:55:14|0.7179
05:55:15|0.7179
05:55:16|0.7179
05:55:18|0.7179
05:55:18|0.71771
05:55:19|0.71771
05:55:20|0.71771
05:55:22|0.71771
05:55:23|0.71771
05:55:24|0.71771
05:55:24|0.71771
05:55:25|0.71761
05:55:27|0.71761
05:55:27|0.71761
05:55:28|0.71761
05:55:29|0.71761
05:55:30|0.71761
05:55:31|0.7165
05:55:33|0.7165
05:55:33|0.7165
05:55:35|0.71595
05:55:36|0.71597
05:55:38|0.71597
05:55:39|0.71597
05:55:41|0.71597
05:55:42|0.71597
05:55:42|0.71597
05:55:44|0.71597
05:55:44|0.71613
05:55:46|0.71648
05:55:46|0.71624
05:55:48|0.71624
05:55:48|0.71624
05:55:49|0.71624
05:55:50|0.71624
05:55:52|0.71624
05:55:53|0.71624
05:55:53|0.7161
05:55:55|0.7161
05:55:56|0.7161
05:55:57|0.7161
05:55:58|0.7161
05:55:58|0.7161
05:56:00|0.7161
05:56:01|0.7161
05:56:03|0.7161
05:56:03|0.7161
05:56:04|0.7161
05:56:05|0.7161
05:56:07|0.7161
05:56:08|0.7161
05:56:08|0.7161
05:56:09|0.7161
05:56:11|0.7161
05:56:11|0.71613
05:56:12|0.71613
05:56:13|0.71613
05:56:15|0.71671
05:56:16|0.71671
05:56:16|0.71671
05:56:18|0.71671
05:56:19|0.71671
05:56:20|0.71671
05:56:21|0.71671
05:56:22|0.71671
05:56:23|0.71671
05:56:24|0.71602
05:56:25|0.71602
05:56:26|0.71602
05:56:27|0.71602
05:56:28|0.71638
05:56:29|0.71638
05:56:30|0.71638
05:56:31|0.71613
05:56:32|0.71605
05:56:33|0.71605
05:56:34|0.7167
05:56:35|0.7167
05:56:37|0.7167
05:56:38|0.7167
05:56:38|0.7167
05:56:39|0.7167
05:56:41|0.71678
05:56:42|0.71678
05:56:43|0.71678
05:56:44|0.71678
05:56:45|0.71678
05:56:47|0.71678
05:56:47|0.71678
05:56:49|0.71678
05:56:50|0.71678
05:56:50|0.71678
05:56:52|0.71707
05:56:53|0.71731
05:56:54|0.71731
05:56:55|0.71708
05:56:56|0.71708
05:56:58|0.71708
05:56:59|0.71707
05:57:00|0.71737
05:57:01|0.71737
05:57:02|0.71737
05:57:02|0.71737
05:57:04|0.71737
05:57:05|0.71737
05:57:06|0.71737
05:57:07|0.71737
05:57:08|0.71737
05:57:09|0.71735
05:57:10|0.71735
05:57:11|0.71735
05:57:12|0.7174
05:57:13|0.7174
05:57:14|0.7174
05:57:16|0.7174
05:57:16|0.7174
05:57:17|0.7174
05:57:19|0.7174
05:57:19|0.7174
05:57:20|0.7174
05:57:21|0.7174
05:57:22|0.7174
05:57:23|0.7174
05:57:24|0.7174
05:57:25|0.7174
05:57:26|0.7174
05:57:28|0.7174
05:57:28|0.7174
05:57:29|0.7174
05:57:30|0.7174
05:57:32|0.7174
05:57:33|0.7174
05:57:33|0.7174
05:57:34|0.7174
05:57:36|0.7174
05:57:37|0.7174
05:57:38|0.7174
05:57:40|0.7174
05:57:41|0.7174
05:57:41|0.7174
05:57:43|0.7174
05:57:44|0.7174
05:57:45|0.7174
05:57:46|0.7174
05:57:47|0.7174
05:57:48|0.7174
05:57:50|0.7174
05:57:50|0.7174
05:57:51|0.7174
05:57:52|0.71658
05:57:54|0.71658
05:57:54|0.71658
05:57:56|0.71634
05:57:57|0.71634
05:57:57|0.71634
05:57:58|0.71634
05:58:00|0.71612
05:58:01|0.71636
05:58:02|0.71636
05:58:03|0.71636
05:58:03|0.71636
05:58:04|0.71636
05:58:06|0.71622
05:58:06|0.71622
05:58:07|0.71622
05:58:08|0.71622
05:58:10|0.71622
05:58:12|0.71622
05:58:12|0.71622
05:58:13|0.71622
05:58:14|0.71622
05:58:15|0.71657
05:58:16|0.71657
05:58:18|0.71657
05:58:19|0.71657
05:58:20|0.71657
05:58:21|0.71657
05:58:21|0.71657
05:58:23|0.7169
05:58:24|0.7169
05:58:25|0.7169
05:58:26|0.7169
05:58:26|0.7169
05:58:27|0.71706
05:58:29|0.71706
05:58:29|0.71706
05:58:30|0.71706
05:58:32|0.71706
05:58:33|0.71706
05:58:34|0.71706
05:58:35|0.71706
05:58:36|0.71745
05:58:38|0.71745
05:58:39|0.71745
05:58:41|0.71745
05:58:41|0.71745
05:58:42|0.71745
05:58:44|0.71745
05:58:45|0.71745
05:58:45|0.71745
05:58:47|0.71745
05:58:47|0.71745
05:58:49|0.71745
05:58:49|0.71745
05:58:51|0.71764
05:58:52|0.71764
05:58:53|0.71764
05:58:53|0.71764
05:58:55|0.71764
05:58:56|0.71801
05:58:57|0.71801
05:58:57|0.71801
05:58:59|0.71801
05:59:00|0.71801
05:59:01|0.71801
05:59:03|0.71801
05:59:03|0.71821
05:59:04|0.71821
05:59:05|0.71821
05:59:07|0.71828
05:59:08|0.7183
05:59:08|0.71806
05:59:09|0.71806
05:59:11|0.71806
05:59:12|0.71806
05:59:13|0.71756
05:59:14|0.71756
05:59:15|0.71756
05:59:16|0.71734
05:59:17|0.71734
05:59:17|0.71734
05:59:19|0.71734
05:59:20|0.71734
05:59:21|0.71734
05:59:21|0.71734
05:59:22|0.71734
05:59:24|0.71734
05:59:25|0.71734
05:59:25|0.71734
05:59:26|0.71734
05:59:27|0.71734
05:59:29|0.71734
05:59:30|0.71734
05:59:31|0.71734
05:59:32|0.71734
05:59:32|0.71734
05:59:34|0.71734
05:59:35|0.71734
05:59:36|0.71734
05:59:37|0.71734
05:59:39|0.71734
05:59:40|0.71734
05:59:42|0.71734
05:59:43|0.71734
05:59:44|0.71734
05:59:46|0.71734
05:59:47|0.71741
05:59:49|0.71741
05:59:49|0.71741
05:59:50|0.71721
05:59:52|0.71711
05:59:52|0.71711
05:59:53|0.71711
05:59:54|0.71711
05:59:56|0.71711
05:59:56|0.71711
05:59:58|0.71711
05:59:58|0.71711
05:59:59|0.71711
06:00:00|0.71699
06:00:02|0.71699
06:00:03|0.71673
06:00:04|0.71673
06:00:05|0.71673
06:00:06|0.71673
06:00:07|0.71673
06:00:08|0.71673
06:00:09|0.71673
06:00:10|0.71673
06:00:11|0.71673
06:00:12|0.71673
06:00:13|0.71673
06:00:14|0.71673
06:00:15|0.71692
06:00:16|0.71692
06:00:17|0.71692
06:00:18|0.71692
06:00:19|0.71692
06:00:20|0.71692
06:00:21|0.71692
06:00:22|0.71692
06:00:23|0.71692
06:00:24|0.71692
06:00:25|0.71692
06:00:28|0.71692
06:00:29|0.71692
06:00:30|0.71692
06:00:31|0.71692
06:00:32|0.71692
06:00:33|0.71692
06:00:34|0.71692
06:00:35|0.71692
06:00:36|0.71692
06:00:38|0.71692
06:00:38|0.71692
06:00:40|0.71692
06:00:40|0.71692
06:00:42|0.71692
06:00:43|0.71647
06:00:44|0.71647
06:00:44|0.71647
06:00:46|0.71647
06:00:47|0.71647
06:00:48|0.71647
06:00:49|0.71647
06:00:50|0.71757
06:00:52|0.71757
06:00:53|0.71757
06:00:54|0.71757
06:00:55|0.71757
06:00:56|0.71757
06:00:57|0.71757
06:00:58|0.71757
06:00:59|0.71757
06:01:00|0.71757
06:01:01|0.71757
06:01:02|0.71713
06:01:03|0.71713
06:01:04|0.71713
06:01:05|0.71713
06:01:06|0.71713
06:01:07|0.71713
06:01:08|0.71713
06:01:10|0.71713
06:01:10|0.71713
06:01:12|0.71713
06:01:13|0.718
06:01:13|0.718
06:01:14|0.718
06:01:15|0.71822
06:01:17|0.71822
06:01:18|0.71823
06:01:18|0.71823
06:01:19|0.71823
06:01:21|0.71808
06:01:21|0.71855
06:01:23|0.71855
06:01:23|0.71839
06:01:24|0.71839
06:01:26|0.71895
06:01:27|0.71895
06:01:28|0.71895
06:01:29|0.71895
06:01:30|0.71895
06:01:31|0.71895
06:01:32|0.71895
06:01:33|0.71895
06:01:34|0.71895
06:01:34|0.71812
06:01:36|0.71812
06:01:36|0.71812
06:01:37|0.71812
06:01:39|0.71812
06:01:39|0.71814
06:01:42|0.71814
06:01:43|0.71766
06:01:45|0.71766
06:01:45|0.71766
06:01:46|0.71766
06:01:47|0.71766
06:01:48|0.71766
06:01:50|0.71766
06:01:50|0.71766
06:01:51|0.71766
06:01:53|0.71766
06:01:54|0.71766
06:01:55|0.71766
06:01:55|0.71766
06:01:56|0.71766
06:01:58|0.71766
06:01:59|0.71766
06:02:00|0.71766
06:02:01|0.71766
06:02:01|0.71729
06:02:03|0.71729
06:02:05|0.71729
06:02:05|0.71729
06:02:06|0.71729
06:02:08|0.71729
06:02:08|0.71729
06:02:10|0.71729
06:02:11|0.71729
06:02:12|0.71654
06:02:13|0.71654
06:02:13|0.71654
06:02:15|0.71654
06:02:16|0.71654
06:02:17|0.71633
06:02:18|0.71633
06:02:19|0.71633
06:02:20|0.71633
06:02:21|0.71633
06:02:22|0.71633
06:02:23|0.71633
06:02:24|0.71633
06:02:25|0.71633
06:02:26|0.71601
06:02:27|0.71601
06:02:28|0.716
06:02:29|0.716
06:02:30|0.71591
06:02:31|0.71591
06:02:32|0.71591
06:02:34|0.71591
06:02:35|0.71591
06:02:36|0.71591
06:02:36|0.71591
06:02:37|0.71591
06:02:38|0.71591
06:02:39|0.71541
06:02:41|0.71541
06:02:42|0.71492
06:02:43|0.71492
06:02:45|0.71512
06:02:46|0.71512
06:02:47|0.71512
06:02:47|0.71512
06:02:49|0.71512
06:02:50|0.71535
06:02:51|0.71524
06:02:53|0.71523
06:02:54|0.71523
06:02:54|0.71523
06:02:56|0.71523
06:02:56|0.71523
06:02:58|0.71523
06:02:58|0.71523
06:03:00|0.71523
06:03:01|0.71523
06:03:02|0.71523
06:03:03|0.71523
06:03:04|0.71523
06:03:05|0.71523
06:03:06|0.71523
06:03:07|0.71478
06:03:08|0.71489
06:03:09|0.71489
06:03:10|0.71489
06:03:11|0.71489
06:03:12|0.71489
06:03:13|0.71489
06:03:14|0.71516
06:03:16|0.71537
06:03:17|0.71504
06:03:18|0.71547
06:03:19|0.71547
06:03:19|0.71547
06:03:21|0.71547
06:03:22|0.71547
06:03:23|0.71547
06:03:24|0.71547
06:03:25|0.71547
06:03:26|0.71547
06:03:27|0.71547
06:03:28|0.71547
06:03:29|0.71478
06:03:30|0.71478
06:03:31|0.71478
06:03:33|0.71478
06:03:33|0.71467
06:03:35|0.71467
06:03:36|0.71467
06:03:37|0.71467
06:03:38|0.71487
06:03:40|0.71487
06:03:41|0.71487
06:03:41|0.71487
06:03:43|0.71487
06:03:44|0.71487
06:03:46|0.71487
06:03:47|0.71487
06:03:49|0.71487
06:03:49|0.71448
06:03:50|0.71448
06:03:51|0.71448
06:03:52|0.71448
06:03:54|0.71448
06:03:55|0.71448
06:03:55|0.71503
06:03:57|0.71521
06:03:57|0.71521
06:03:59|0.71465
06:04:00|0.71465
06:04:00|0.71465
06:04:02|0.71465
06:04:03|0.71465
06:04:03|0.71465
06:04:05|0.71465
06:04:06|0.71465
06:04:07|0.71465
06:04:08|0.71466
06:04:09|0.71433
06:04:10|0.71433
06:04:11|0.71433
06:04:12|0.71433
06:04:13|0.71433
06:04:14|0.71451
06:04:15|0.71451
06:04:16|0.71451
06:04:17|0.71451
06:04:18|0.71451
06:04:19|0.71451
06:04:20|0.7137
06:04:21|0.7137
06:04:22|0.7137
06:04:23|0.7137
06:04:24|0.7137
06:04:25|0.7137
06:04:26|0.7137
06:04:27|0.7137
06:04:28|0.7137
06:04:29|0.7137
06:04:30|0.7137
06:04:31|0.7137
06:04:32|0.7137
06:04:33|0.7137
06:04:34|0.7137
06:04:35|0.7137
06:04:36|0.7137
06:04:37|0.7137
06:04:38|0.71445
06:04:39|0.71423
06:04:40|0.71423
06:04:41|0.71423
06:04:42|0.71423
06:04:43|0.71423
06:04:44|0.71423
06:04:46|0.71423
06:04:47|0.71423
06:04:49|0.71423
06:04:50|0.71423
06:04:50|0.71423
06:04:51|0.71423
06:04:52|0.71423
06:04:55|0.71423
06:04:56|0.71423
06:04:57|0.71423
06:04:57|0.71423
06:04:59|0.71423
06:05:00|0.71423
06:05:00|0.71423
06:05:01|0.71423
06:05:03|0.71423
06:05:04|0.7134
06:05:05|0.7134
06:05:06|0.7134
06:05:07|0.7134
06:05:08|0.71315
06:05:09|0.71315
06:05:10|0.71307
06:05:11|0.71307
06:05:12|0.71342
06:05:13|0.71342
06:05:14|0.71342
06:05:15|0.71342
06:05:16|0.71342
06:05:17|0.71342
06:05:18|0.71342
06:05:19|0.71342
06:05:20|0.71342
06:05:21|0.71342
06:05:22|0.71342
06:05:23|0.71342
06:05:24|0.71342
06:05:25|0.71342
06:05:27|0.71342
06:05:27|0.71391
06:05:29|0.71391
06:05:30|0.71391
06:05:30|0.71391
06:05:31|0.71391
06:05:32|0.71391
06:05:33|0.71391
06:05:35|0.71391
06:05:36|0.71391
06:05:36|0.71391
06:05:37|0.71391
06:05:39|0.71391
06:05:39|0.71423
06:05:40|0.71423
06:05:41|0.71423
06:05:42|0.71423
06:05:43|0.71423
06:05:45|0.71439
06:05:47|0.71439
06:05:48|0.71412
06:05:49|0.714
06:05:51|0.714
06:05:52|0.714
06:05:53|0.714
06:05:54|0.714
06:05:55|0.714
06:05:55|0.714
06:05:57|0.714
06:05:57|0.714
06:05:59|0.714
06:06:00|0.714
06:06:01|0.714
06:06:02|0.714
06:06:03|0.714
06:06:03|0.714
06:06:05|0.714
06:06:06|0.714
06:06:07|0.714
06:06:08|0.714
06:06:09|0.714
06:06:10|0.714
06:06:11|0.714
06:06:12|0.714
06:06:13|0.714
06:06:14|0.714
06:06:15|0.714
06:06:16|0.714
06:06:19|0.714
06:06:19|0.71437
06:06:21|0.71464
06:06:21|0.71464
06:06:23|0.71464
06:06:23|0.71464
06:06:25|0.71493
06:06:26|0.71493
06:06:27|0.71536
06:06:28|0.71536
06:06:29|0.71536
06:06:31|0.71536
06:06:31|0.71536
06:06:33|0.71536
06:06:34|0.71536
06:06:35|0.71544
06:06:35|0.71544
06:06:36|0.71544
06:06:37|0.71544
06:06:38|0.71544
06:06:39|0.71547
06:06:41|0.71547
06:06:41|0.71552
06:06:43|0.71552
06:06:44|0.71572
06:06:44|0.71572
06:06:45|0.71572
06:06:46|0.71572
06:06:48|0.71588
06:06:49|0.71588
06:06:50|0.71588
06:06:51|0.71588
06:06:52|0.71614
06:06:53|0.71618
06:06:54|0.71618
06:06:55|0.71618
06:06:56|0.71618
06:06:57|0.71618
06:06:58|0.71676
06:07:00|0.71676
06:07:00|0.71676
06:07:01|0.71676
06:07:03|0.71676
06:07:03|0.71676
06:07:05|0.71676
06:07:06|0.71702
06:07:07|0.71702
06:07:08|0.71702
06:07:09|0.71658
06:07:10|0.71658
06:07:11|0.71658
06:07:13|0.71658
06:07:14|0.71658
06:07:14|0.71658
06:07:15|0.71658
06:07:16|0.71658
06:07:18|0.71658
06:07:18|0.71658
06:07:19|0.71776
06:07:21|0.718
06:07:21|0.71799
06:07:22|0.71799
06:07:23|0.71799
06:07:25|0.71787
06:07:25|0.71787
06:07:26|0.71787
06:07:28|0.71787
06:07:28|0.71787
06:07:29|0.71787
06:07:30|0.71787
06:07:31|0.71787
06:07:33|0.71724
06:07:33|0.71724
06:07:35|0.71724
06:07:35|0.71724
06:07:36|0.71755
06:07:38|0.71724
06:07:39|0.71724
06:07:40|0.71724
06:07:41|0.71724
06:07:42|0.71724
06:07:43|0.71724
06:07:44|0.71724
06:07:45|0.71724
06:07:46|0.71724
06:07:48|0.71724
06:07:49|0.71724
06:07:49|0.71724
06:07:50|0.71724
06:07:52|0.71724
06:07:53|0.71724
06:07:54|0.71724
06:07:56|0.71724
06:07:57|0.71724
06:07:59|0.71724
06:07:59|0.71724
06:08:01|0.71724
06:08:01|0.71724
06:08:03|0.71724
06:08:04|0.71724
06:08:05|0.71724
06:08:05|0.71724
06:08:07|0.71724
06:08:08|0.71724
06:08:09|0.71724
06:08:10|0.71643
06:08:11|0.71643
06:08:12|0.71643
06:08:13|0.71643
06:08:14|0.71643
06:08:16|0.71643
06:08:16|0.71643
06:08:18|0.71643
06:08:19|0.71643
06:08:19|0.71643
06:08:20|0.71643
06:08:21|0.71601
06:08:23|0.71601
06:08:24|0.71601
06:08:24|0.71601
06:08:26|0.71604
06:08:27|0.71604
06:08:28|0.71604
06:08:29|0.71604
06:08:30|0.71604
06:08:31|0.71604
06:08:33|0.71604
06:08:33|0.71556
06:08:35|0.71556
06:08:36|0.71556
06:08:36|0.71556
06:08:38|0.71556
06:08:38|0.7153
06:08:40|0.7153
06:08:40|0.71544
06:08:41|0.71544
06:08:43|0.71544
06:08:44|0.71539
06:08:45|0.71539
06:08:47|0.7154
06:08:48|0.7154
06:08:49|0.7154
06:08:50|0.7154
06:08:50|0.7154
06:08:53|0.7154
06:08:53|0.7154
06:08:55|0.71545
06:08:56|0.71539
06:08:58|0.71539
06:08:58|0.71539
06:09:01|0.71539
06:09:01|0.71539
06:09:03|0.71539
06:09:03|0.71539
06:09:05|0.71539
06:09:05|0.71539
06:09:07|0.71539
06:09:07|0.71539
06:09:08|0.71539
06:09:09|0.71539
06:09:10|0.71539
06:09:12|0.71539
06:09:12|0.71751
06:09:14|0.71751
06:09:15|0.71785
06:09:15|0.71817
06:09:18|0.71797
06:09:18|0.7179
06:09:19|0.7179
06:09:21|0.71781
06:09:21|0.71776
06:09:22|0.71776
06:09:23|0.71776
06:09:25|0.71762
06:09:26|0.71762
06:09:27|0.71762
06:09:27|0.71762
06:09:28|0.71762
06:09:29|0.71762
06:09:31|0.71762
06:09:31|0.71762
06:09:33|0.71762
06:09:34|0.71762
06:09:34|0.71762
06:09:35|0.71762
06:09:36|0.71762
06:09:37|0.71766
06:09:38|0.71766
06:09:40|0.71766
06:09:41|0.71766
06:09:42|0.71766
06:09:43|0.71766
06:09:44|0.71766
06:09:46|0.71766
06:09:47|0.71766
06:09:47|0.71766
06:09:49|0.71731
06:09:50|0.71728
06:09:52|0.71728
06:09:53|0.71728
06:09:54|0.71728
06:09:54|0.71728
06:09:56|0.71728
06:09:57|0.71728
06:09:57|0.71728
06:09:58|0.71728
06:09:59|0.71728
06:10:01|0.71728
06:10:02|0.71728
06:10:04|0.71728
06:10:05|0.71728
06:10:06|0.71731
06:10:06|0.71699
06:10:08|0.71671
06:10:09|0.71671
06:10:10|0.71671
06:10:11|0.71671
06:10:12|0.71671
06:10:12|0.71643
06:10:14|0.71643
06:10:15|0.71637
06:10:16|0.71637
06:10:17|0.71637
06:10:18|0.71642
06:10:18|0.71642
06:10:20|0.71642
06:10:20|0.71642
06:10:22|0.71642
06:10:22|0.71642
06:10:24|0.71637
06:10:25|0.71637
06:10:26|0.71637
06:10:27|0.71661
06:10:28|0.71718
06:10:29|0.71718
06:10:30|0.71718
06:10:31|0.71718
06:10:32|0.71715
06:10:32|0.71715
06:10:34|0.71715
06:10:34|0.71715
06:10:36|0.71715
06:10:37|0.71717
06:10:38|0.71717
06:10:39|0.7168
06:10:40|0.7168
06:10:41|0.7168
06:10:42|0.71631
06:10:43|0.71643
06:10:45|0.71643
06:10:45|0.71683
06:10:47|0.71683
06:10:48|0.71683
06:10:48|0.71683
06:10:51|0.71683
06:10:52|0.71683
06:10:53|0.71683
06:10:54|0.71683
06:10:55|0.71683
06:10:56|0.71683
06:10:57|0.71683
06:10:58|0.71683
06:10:59|0.71683
06:11:01|0.71683
06:11:02|0.71683
06:11:03|0.71683
06:11:04|0.71683
06:11:04|0.71683
06:11:05|0.71683
06:11:07|0.71683
06:11:08|0.71683
06:11:09|0.71683
06:11:10|0.71683
06:11:11|0.71683
06:11:11|0.71683
06:11:13|0.71683
06:11:13|0.71683
06:11:14|0.71598
06:11:15|0.71598
06:11:16|0.71545
06:11:17|0.71539
06:11:18|0.71539
06:11:19|0.71539
06:11:20|0.71539
06:11:21|0.71524
06:11:22|0.71524
06:11:23|0.71524
06:11:24|0.71561
06:11:26|0.71577
06:11:27|0.71577
06:11:28|0.71577
06:11:29|0.71577
06:11:31|0.71577
06:11:31|0.71577
06:11:32|0.71577
06:11:33|0.71577
06:11:34|0.71577
06:11:35|0.71577
06:11:37|0.71577
06:11:37|0.71577
06:11:38|0.71577
06:11:39|0.71577
06:11:40|0.71577
06:11:42|0.71577
06:11:42|0.71592
06:11:43|0.71604
06:11:44|0.71604
06:11:45|0.71604
06:11:46|0.71604
06:11:48|0.71604
06:11:48|0.71604
06:11:49|0.71604
06:11:51|0.71652
06:11:52|0.71652
06:11:53|0.71652
06:11:54|0.71652
06:11:55|0.71652
06:11:57|0.71652
06:11:58|0.71652
06:11:59|0.71652
06:12:00|0.71652
06:12:01|0.71695
06:12:03|0.71741
06:12:04|0.71751
06:12:05|0.71768
06:12:06|0.71768
06:12:07|0.71821
06:12:08|0.71853
06:12:09|0.71879
06:12:10|0.71901
06:12:11|0.71944
06:12:12|0.71944
06:12:13|0.71999
06:12:14|0.72062
06:12:15|0.72022
06:12:16|0.71986
06:12:17|0.71995
06:12:18|0.71972
06:12:19|0.71972
06:12:20|0.71972
06:12:22|0.71972
06:12:23|0.71972
06:12:23|0.71955
06:12:25|0.71963
06:12:26|0.71942
06:12:27|0.71942
06:12:28|0.71933
06:12:29|0.71913
06:12:30|0.71913
06:12:31|0.71913
06:12:32|0.71996
06:12:33|0.71996
06:12:34|0.71996
06:12:35|0.71996
06:12:36|0.72035
06:12:37|0.72015
06:12:38|0.71993
06:12:39|0.71993
06:12:40|0.71951
06:12:41|0.71924
06:12:42|0.71979
06:12:43|0.71944
06:12:44|0.71937
06:12:46|0.71937
06:12:46|0.71908
06:12:47|0.71901
06:12:49|0.71901
06:12:49|0.71901
06:12:50|0.71901
06:12:52|0.71901
06:12:54|0.71901
06:12:55|0.71901
06:12:55|0.71901
06:12:56|0.71901
06:12:58|0.71946
06:13:00|0.71946
06:13:00|0.71946
06:13:02|0.71946
06:13:02|0.71946
06:13:03|0.71946
06:13:05|0.71951
06:13:05|0.71951
06:13:06|0.71951
06:13:08|0.71951
06:13:09|0.71901
06:13:10|0.71899
06:13:11|0.71899
06:13:12|0.71899
06:13:13|0.71914
06:13:14|0.71914
06:13:15|0.71914
06:13:16|0.71914
06:13:17|0.71899
06:13:18|0.71899
06:13:19|0.71899
06:13:20|0.71899
06:13:21|0.71899
06:13:22|0.71899
06:13:23|0.71899
06:13:24|0.71899
06:13:25|0.71899
06:13:26|0.7193
06:13:28|0.71914
06:13:29|0.71914
06:13:29|0.71914
06:13:31|0.71914
06:13:31|0.71914
06:13:33|0.71914
06:13:33|0.71983
06:13:34|0.71922
06:13:35|0.71922
06:13:36|0.71922
06:13:38|0.71922
06:13:39|0.71951
06:13:40|0.71951
06:13:41|0.72028
06:13:42|0.72028
06:13:43|0.72028
06:13:44|0.72028
06:13:45|0.72028
06:13:46|0.71933
06:13:47|0.71933
06:13:48|0.71933
06:13:49|0.71933
06:13:50|0.71933
06:13:51|0.71933
06:13:52|0.71933
06:13:53|0.71933
06:13:55|0.71933
06:13:55|0.71933
06:13:57|0.71933
06:13:58|0.71933
06:13:59|0.71933
06:14:00|0.71998
06:14:01|0.71998
06:14:02|0.71998
06:14:03|0.71998
06:14:04|0.72014
06:14:05|0.72021
06:14:06|0.71986
06:14:07|0.71986
06:14:08|0.72056
06:14:09|0.72084
06:14:11|0.72084
06:14:12|0.7209
06:14:13|0.7209
06:14:14|0.72125
06:14:14|0.72125
06:14:15|0.72125
06:14:16|0.72125
06:14:18|0.72125
06:14:19|0.72125
06:14:19|0.72125
06:14:20|0.72125
06:14:21|0.72125
06:14:23|0.72125
06:14:23|0.72164
06:14:24|0.72164
06:14:25|0.72164
06:14:27|0.72235
06:14:28|0.72235
06:14:28|0.72235
06:14:30|0.72235
06:14:30|0.72176
06:14:32|0.72141
06:14:33|0.72141
06:14:33|0.72141
06:14:34|0.72141
06:14:35|0.72156
06:14:37|0.72156
06:14:37|0.72129
06:14:38|0.72129
06:14:39|0.72118
06:14:41|0.7216
06:14:41|0.7216
06:14:42|0.7216
06:14:43|0.7216
06:14:44|0.7216
06:14:45|0.7216
06:14:47|0.72161
06:14:48|0.72161
06:14:49|0.72161
06:14:50|0.72161
06:14:50|0.72161
06:14:52|0.72161
06:14:52|0.72161
06:14:54|0.72161
06:14:55|0.72161
06:14:57|0.72144
06:14:59|0.72144
06:15:00|0.72137
06:15:01|0.72137
06:15:02|0.72167
06:15:03|0.72167
06:15:04|0.7221
06:15:05|0.7221
06:15:05|0.7221
06:15:07|0.7225
06:15:08|0.72185
06:15:08|0.72238
06:15:10|0.72238
06:15:11|0.72238
06:15:12|0.72188
06:15:13|0.72188
06:15:14|0.72188
06:15:15|0.72188
06:15:17|0.72188
06:15:17|0.72188
06:15:18|0.72188
06:15:20|0.72188
06:15:20|0.72167
06:15:22|0.72167
06:15:22|0.72167
06:15:25|0.72167
06:15:25|0.72167
06:15:26|0.72167
06:15:28|0.72144
06:15:28|0.72144
06:15:29|0.72144
06:15:31|0.72144
06:15:31|0.72097
06:15:33|0.72097
06:15:33|0.72146
06:15:34|0.72146
06:15:35|0.72146
06:15:36|0.72146
06:15:38|0.72146
06:15:39|0.72146
06:15:39|0.72146
06:15:40|0.72146
06:15:42|0.72146
06:15:42|0.72146
06:15:44|0.72146
06:15:45|0.72105
06:15:46|0.72105
06:15:47|0.72105
06:15:48|0.72105
06:15:49|0.72105
06:15:50|0.72112
06:15:51|0.72132
06:15:52|0.72132
06:15:54|0.72132
06:15:55|0.72171
06:15:57|0.72171
06:15:57|0.72171
06:15:58|0.72171
06:16:00|0.72171
06:16:00|0.72171
06:16:02|0.72171
06:16:03|0.72171
06:16:04|0.72171
06:16:05|0.72171
06:16:06|0.72084
06:16:07|0.72084
06:16:08|0.72084
06:16:09|0.72121
06:16:11|0.72167
06:16:11|0.72208
06:16:13|0.72208
06:16:13|0.7217
06:16:14|0.7217
06:16:15|0.72164
06:16:16|0.72205
06:16:17|0.72205
06:16:19|0.72196
06:16:19|0.72196
06:16:21|0.72196
06:16:21|0.72196
06:16:22|0.72196
06:16:24|0.72196
06:16:24|0.72196
06:16:25|0.72294
06:16:26|0.72296
06:16:27|0.72296
06:16:28|0.72296
06:16:30|0.72296
06:16:31|0.72296
06:16:32|0.72306
06:16:32|0.72339
06:16:33|0.72371
06:16:34|0.72371
06:16:35|0.72384
06:16:36|0.72384
06:16:37|0.72384
06:16:38|0.72384
06:16:39|0.72384
06:16:40|0.7233
06:16:41|0.7233
06:16:43|0.72347
06:16:43|0.72347
06:16:44|0.72347
06:16:46|0.72347
06:16:47|0.72347
06:16:48|0.72347
06:16:49|0.72306
06:16:50|0.72306
06:16:51|0.72306
06:16:52|0.72306
06:16:53|0.72306
06:16:54|0.72306
06:16:55|0.72306
06:16:56|0.72306
06:16:58|0.72306
06:16:59|0.72289
06:17:00|0.72306
06:17:02|0.7229
06:17:02|0.7229
06:17:04|0.7229
06:17:05|0.7229
06:17:06|0.7229
06:17:07|0.72364
06:17:08|0.72364
06:17:09|0.72364
06:17:10|0.72364
06:17:11|0.72364
06:17:12|0.72364
06:17:13|0.72364
06:17:14|0.72364
06:17:15|0.72337
06:17:17|0.72337
06:17:18|0.72337
06:17:19|0.72323
06:17:19|0.72323
06:17:20|0.7232
06:17:21|0.7232
06:17:24|0.7232
06:17:25|0.7232
06:17:26|0.7232
06:17:27|0.7232
06:17:28|0.7232
06:17:29|0.7232
06:17:30|0.7232
06:17:31|0.7232
06:17:31|0.7232
06:17:32|0.7232
06:17:33|0.7232
06:17:35|0.72423
06:17:35|0.72423
06:17:37|0.72423
06:17:38|0.72423
06:17:39|0.72394
06:17:39|0.72394
06:17:41|0.7242
06:17:41|0.7242
06:17:43|0.7242
06:17:43|0.7242
06:17:45|0.72427
06:17:46|0.72427
06:17:46|0.72427
06:17:48|0.72464
06:17:49|0.72473
06:17:51|0.72469
06:17:51|0.72477
06:17:53|0.72477
06:17:54|0.72477
06:17:54|0.72461
06:17:56|0.72441
06:17:58|0.72441
06:18:00|0.72417
06:18:00|0.72417
06:18:02|0.72417
06:18:02|0.72417
06:18:04|0.7258
06:18:05|0.72594
06:18:06|0.72652
06:18:07|0.72609
06:18:08|0.72609
06:18:09|0.72609
06:18:10|0.72568
06:18:11|0.72559
06:18:12|0.72628
06:18:13|0.72628
06:18:14|0.72639
06:18:15|0.72639
06:18:16|0.72639
06:18:17|0.72639
06:18:18|0.72639
06:18:20|0.72639
06:18:21|0.72607
06:18:22|0.72607
06:18:23|0.72623
06:18:24|0.72662
06:18:25|0.72691
06:18:27|0.72691
06:18:27|0.727
06:18:28|0.72748
06:18:30|0.72731
06:18:31|0.72727
06:18:31|0.72661
06:18:32|0.72653
06:18:34|0.72653
06:18:34|0.72636
06:18:36|0.72636
06:18:36|0.7262
06:18:38|0.7262
06:18:39|0.72611
06:18:40|0.72722
06:18:41|0.72688
06:18:42|0.72623
06:18:42|0.72623
06:18:43|0.72651
06:18:44|0.72689
06:18:46|0.72698
06:18:47|0.72698
06:18:48|0.72698
06:18:49|0.7263
06:18:49|0.7263
06:18:50|0.7263
06:18:51|0.7263
06:18:52|0.7263
06:18:54|0.72763
06:18:55|0.72763
06:18:56|0.72763
06:18:56|0.72763
06:18:59|0.72714
06:19:00|0.72714
06:19:01|0.72714
06:19:02|0.72679
06:19:03|0.72679
06:19:05|0.72679
06:19:06|0.72679
06:19:07|0.72679
06:19:07|0.72679
06:19:08|0.72679
06:19:09|0.72679
06:19:11|0.72651
06:19:11|0.72649
06:19:13|0.72649
06:19:13|0.72667
06:19:15|0.72667
06:19:15|0.72667
06:19:17|0.72681
06:19:18|0.72681
06:19:19|0.7266
06:19:21|0.7266
06:19:22|0.7266
06:19:23|0.7266
06:19:23|0.7266
06:19:25|0.7266
06:19:25|0.72636
06:19:26|0.72636
06:19:28|0.72636
06:19:30|0.72636
06:19:31|0.72688
06:19:32|0.72688
06:19:32|0.72605
06:19:34|0.7265
06:19:35|0.7265
06:19:36|0.7265
06:19:37|0.72611
06:19:38|0.72611
06:19:38|0.72611
06:19:40|0.72611
06:19:42|0.72611
06:19:42|0.72603
06:19:44|0.72603
06:19:44|0.72603
06:19:45|0.72603
06:19:46|0.72603
06:19:47|0.72603
06:19:48|0.72603
06:19:49|0.72603
06:19:50|0.7266
06:19:52|0.7266
06:19:52|0.7266
06:19:54|0.7266
06:19:55|0.7266
06:19:56|0.72599
06:19:57|0.72681
06:19:58|0.72621
06:19:59|0.72634
06:20:00|0.72634
06:20:01|0.72634
06:20:01|0.72634
06:20:03|0.72634
06:20:05|0.72646
06:20:06|0.72646
06:20:07|0.72594
06:20:08|0.72594
06:20:09|0.72594
06:20:10|0.72632
06:20:11|0.72674
06:20:12|0.72674
06:20:13|0.72732
06:20:14|0.72732
06:20:16|0.72732
06:20:16|0.72732
06:20:18|0.72732
06:20:18|0.72732
06:20:20|0.72732
06:20:21|0.72732
06:20:21|0.72681
06:20:22|0.72753
06:20:23|0.72753
06:20:25|0.72782
06:20:25|0.72766
06:20:27|0.72771
06:20:28|0.72773
06:20:28|0.72773
06:20:30|0.72773
06:20:31|0.72773
06:20:33|0.72773
06:20:33|0.72773
06:20:34|0.72773
06:20:35|0.72773
06:20:36|0.72835
06:20:38|0.72835
06:20:38|0.72835
06:20:39|0.72867
06:20:40|0.72889
06:20:41|0.72889
06:20:42|0.72919
06:20:44|0.72919
06:20:44|0.72937
06:20:45|0.7293
06:20:47|0.72892
06:20:48|0.729
06:20:48|0.7288
06:20:49|0.7285
06:20:51|0.7287
06:20:51|0.7287
06:20:52|0.72835
06:20:53|0.72835
06:20:54|0.72799
06:20:55|0.72799
06:20:57|0.72799
06:20:57|0.72799
06:20:59|0.72799
06:20:59|0.72799
06:21:01|0.7288
06:21:02|0.7288
06:21:03|0.7288
06:21:04|0.7288
06:21:05|0.7288
06:21:06|0.7288
06:21:07|0.7288
06:21:09|0.7288
06:21:09|0.7288
06:21:11|0.72926
06:21:12|0.72926
06:21:13|0.72865
06:21:14|0.72865
06:21:15|0.72865
06:21:16|0.72865
06:21:17|0.72954
06:21:18|0.72996
06:21:20|0.72996
06:21:20|0.72941
06:21:22|0.72941
06:21:22|0.72941
06:21:23|0.72941
06:21:24|0.72941
06:21:26|0.72931
06:21:26|0.72929
06:21:27|0.72889
06:21:29|0.72889
06:21:29|0.72846
06:21:31|0.72846
06:21:32|0.7278
06:21:33|0.72786
06:21:33|0.72775
06:21:35|0.72752
06:21:35|0.72752
06:21:36|0.72752
06:21:38|0.72752
06:21:39|0.72851
06:21:40|0.72851
06:21:41|0.72842
06:21:43|0.72842
06:21:43|0.72842
06:21:44|0.72842
06:21:45|0.72842
06:21:47|0.72771
06:21:48|0.72765
06:21:48|0.72786
06:21:49|0.72786
06:21:50|0.72807
06:21:52|0.72821
06:21:52|0.72835
06:21:53|0.72835
06:21:54|0.72856
06:21:55|0.72856
06:21:56|0.72856
06:21:58|0.72856
06:21:59|0.72856
06:22:00|0.72856
06:22:02|0.72856
06:22:03|0.72856
06:22:03|0.72856
06:22:04|0.72856
06:22:05|0.72786
06:22:06|0.72786
06:22:07|0.72752
06:22:08|0.72752
06:22:10|0.72705
06:22:10|0.72705
06:22:12|0.72666
06:22:12|0.72689
06:22:14|0.72689
06:22:14|0.72689
06:22:15|0.72709
06:22:16|0.72723
06:22:18|0.72723
06:22:19|0.72723
06:22:20|0.72723
06:22:21|0.72688
06:22:22|0.72688
06:22:23|0.72688
06:22:24|0.72646
06:22:26|0.72674
06:22:26|0.72702
06:22:27|0.72702
06:22:28|0.72702
06:22:29|0.72744
06:22:31|0.72709
06:22:31|0.72709
06:22:32|0.72709
06:22:33|0.72709
06:22:35|0.72709
06:22:36|0.72709
06:22:37|0.72762
06:22:37|0.72752
06:22:38|0.72781
06:22:39|0.72781
06:22:41|0.72781
06:22:42|0.72781
06:22:42|0.72781
06:22:43|0.72781
06:22:45|0.72787
06:22:45|0.72787
06:22:47|0.72787
06:22:48|0.72805
06:22:48|0.72805
06:22:49|0.72805
06:22:50|0.72805
06:22:51|0.72767
06:22:52|0.72767
06:22:53|0.72767
06:22:54|0.72767
06:22:55|0.72767
06:22:56|0.72767
06:22:57|0.72845
06:22:58|0.72845
06:23:00|0.72845
06:23:00|0.72845
06:23:03|0.72845
06:23:03|0.72845
06:23:04|0.72845
06:23:05|0.72845
06:23:06|0.72845
06:23:07|0.72845
06:23:08|0.72845
06:23:10|0.72845
06:23:10|0.72846
06:23:12|0.72846
06:23:12|0.72846
06:23:13|0.72855
06:23:14|0.72855
06:23:16|0.72855
06:23:16|0.72855
06:23:17|0.72852
06:23:19|0.72852
06:23:19|0.72852
06:23:21|0.72852
06:23:21|0.72813
06:23:22|0.72813
06:23:23|0.72828
06:23:25|0.72828
06:23:26|0.72828
06:23:27|0.72828
06:23:28|0.72891
06:23:29|0.72849
06:23:30|0.72849
06:23:31|0.72849
06:23:32|0.72849
06:23:33|0.72899
06:23:34|0.72899
06:23:34|0.72864
06:23:36|0.72864
06:23:37|0.72864
06:23:38|0.72829
06:23:39|0.72829
06:23:40|0.72829
06:23:41|0.72829
06:23:42|0.72829
06:23:43|0.72829
06:23:44|0.7282
06:23:45|0.7282
06:23:46|0.7282
06:23:48|0.7282
06:23:48|0.7282
06:23:49|0.7282
06:23:51|0.7282
06:23:51|0.7282
06:23:52|0.72844
06:23:53|0.72844
06:23:54|0.72844
06:23:55|0.72844
06:23:56|0.72844
06:23:57|0.72908
06:23:59|0.72908
06:24:00|0.72908
06:24:01|0.72908
06:24:01|0.72908
06:24:02|0.72799
06:24:05|0.72799
06:24:05|0.72861
06:24:07|0.72861
06:24:08|0.72877
06:24:08|0.72877
06:24:10|0.72877
06:24:10|0.72877
06:24:12|0.72866
06:24:13|0.72866
06:24:14|0.72866
06:24:14|0.72896
06:24:16|0.72896
06:24:16|0.72944
06:24:17|0.72899
06:24:19|0.72907
06:24:20|0.72884
06:24:22|0.72884
06:24:22|0.72884
06:24:23|0.7293
06:24:24|0.7293
06:24:26|0.7293
06:24:26|0.7293
06:24:27|0.7293
06:24:28|0.7293
06:24:29|0.7293
06:24:31|0.7293
06:24:32|0.7293
06:24:33|0.7293
06:24:33|0.7293
06:24:34|0.7293
06:24:35|0.7293
06:24:36|0.72942
06:24:37|0.72961
06:24:38|0.72968
06:24:40|0.72968
06:24:40|0.72979
06:24:42|0.72979
06:24:42|0.72979
06:24:43|0.72979
06:24:44|0.72948
06:24:45|0.72948
06:24:46|0.72948
06:24:48|0.72893
06:24:48|0.72893
06:24:49|0.72893
06:24:51|0.72912
06:24:51|0.72898
06:24:53|0.72898
06:24:54|0.72938
06:24:54|0.72938
06:24:55|0.72986
06:24:56|0.72986
06:24:58|0.72986
06:24:58|0.72986
06:24:59|0.72986
06:25:01|0.72986
06:25:01|0.72956
06:25:04|0.72956
06:25:05|0.72956
06:25:06|0.72926
06:25:07|0.72926
06:25:08|0.72926
06:25:09|0.72926
06:25:10|0.72926
06:25:11|0.72926
06:25:13|0.72926
06:25:14|0.72891
06:25:15|0.72891
06:25:15|0.72891
06:25:17|0.72944
06:25:18|0.72944
06:25:19|0.72944
06:25:19|0.72944
06:25:21|0.72944
06:25:22|0.72944
06:25:22|0.72944
06:25:24|0.72911
06:25:25|0.72911
06:25:26|0.72911
06:25:27|0.72911
06:25:27|0.72911
06:25:28|0.72911
06:25:30|0.72911
06:25:31|0.72911
06:25:32|0.72911
06:25:32|0.72882
06:25:34|0.72882
06:25:34|0.72882
06:25:36|0.72882
06:25:37|0.72861
06:25:38|0.72912
06:25:39|0.72912
06:25:40|0.72912
06:25:42|0.72912
06:25:43|0.72899
06:25:43|0.72899
06:25:44|0.72899
06:25:45|0.72899
06:25:47|0.72899
06:25:47|0.72899
06:25:48|0.72899
06:25:49|0.7287
06:25:50|0.7287
06:25:51|0.72867
06:25:52|0.72867
06:25:53|0.72867
06:25:54|0.72867
06:25:56|0.72926
06:25:56|0.72926
06:25:57|0.72985
06:25:59|0.72985
06:26:00|0.72985
06:26:00|0.72986
06:26:01|0.72976
06:26:02|0.72976
06:26:04|0.72976
06:26:05|0.72976
06:26:07|0.72976
06:26:08|0.72976
06:26:09|0.72976
06:26:10|0.73001
06:26:11|0.73001
06:26:12|0.73001
06:26:13|0.73035
06:26:15|0.73035
06:26:15|0.73013
06:26:16|0.73013
06:26:18|0.73013
06:26:18|0.73013
06:26:19|0.73004
06:26:21|0.73004
06:26:22|0.73004
06:26:22|0.73004
06:26:24|0.73004
06:26:24|0.73004
06:26:26|0.73004
06:26:27|0.73004
06:26:27|0.72999
06:26:29|0.72999
06:26:29|0.72999
06:26:30|0.72999
06:26:31|0.72999
06:26:32|0.72999
06:26:33|0.72999
06:26:34|0.72999
06:26:36|0.72999
06:26:36|0.72999
06:26:37|0.73047
06:26:38|0.73047
06:26:39|0.73047
06:26:40|0.73047
06:26:42|0.73047
06:26:42|0.73047
06:26:44|0.73047
06:26:45|0.73047
06:26:45|0.73047
06:26:47|0.73047
06:26:47|0.73087
06:26:48|0.73087
06:26:49|0.73087
06:26:51|0.73087
06:26:52|0.73067
06:26:52|0.73067
06:26:54|0.73067
06:26:55|0.73076
06:26:55|0.7309
06:26:56|0.73096
06:26:58|0.73101
06:26:58|0.73101
06:27:00|0.7312
06:27:00|0.7312
06:27:01|0.7312
06:27:03|0.73076
06:27:04|0.73076
06:27:05|0.73079
06:27:06|0.73055
06:27:08|0.73055
06:27:09|0.73054
06:27:11|0.73082
06:27:11|0.73082
06:27:13|0.73082
06:27:14|0.73082
06:27:15|0.73042
06:27:15|0.73042
06:27:17|0.73042
06:27:18|0.73042
06:27:19|0.73042
06:27:19|0.73179
06:27:21|0.73199
06:27:22|0.73191
06:27:22|0.73194
06:27:23|0.73194
06:27:25|0.73194
06:27:26|0.73194
06:27:27|0.73194
06:27:28|0.73194
06:27:29|0.73194
06:27:30|0.73194
06:27:32|0.73197
06:27:33|0.73197
06:27:33|0.73162
06:27:34|0.73162
06:27:36|0.73162
06:27:37|0.73162
06:27:38|0.73162
06:27:39|0.73162
06:27:40|0.73162
06:27:41|0.73197
06:27:42|0.73205
06:27:43|0.73217
06:27:45|0.73217
06:27:45|0.73251
06:27:46|0.73251
06:27:48|0.73251
06:27:48|0.73251
06:27:49|0.73251
06:27:50|0.73233
06:27:51|0.73233
06:27:53|0.73233
06:27:54|0.73233
06:27:55|0.73233
06:27:56|0.73233
06:27:57|0.73299
06:27:58|0.733
06:27:59|0.7332
06:28:00|0.7332
06:28:01|0.73306
06:28:01|0.73306
06:28:02|0.73306
06:28:03|0.73306
06:28:04|0.73306
06:28:06|0.73339
06:28:06|0.73349
06:28:09|0.73349
06:28:10|0.73349
06:28:11|0.73349
06:28:12|0.73333
06:28:13|0.73333
06:28:14|0.73333
06:28:15|0.73321
06:28:16|0.7332
06:28:17|0.73309
06:28:18|0.73309
06:28:20|0.73354
06:28:20|0.73392
06:28:22|0.73392
06:28:24|0.73552
06:28:24|0.73552
06:28:25|0.73445
06:28:27|0.73445
06:28:27|0.73424
06:28:28|0.73424
06:28:30|0.73424
06:28:30|0.73424
06:28:32|0.73355
06:28:32|0.73379
06:28:33|0.73399
06:28:34|0.73392
06:28:35|0.73403
06:28:36|0.73403
06:28:37|0.73403
06:28:38|0.73459
06:28:39|0.73459
06:28:40|0.73459
06:28:41|0.73459
06:28:42|0.73393
06:28:43|0.73393
06:28:44|0.73393
06:28:46|0.73389
06:28:47|0.73389
06:28:48|0.73389
06:28:49|0.7343
06:28:50|0.7343
06:28:51|0.7341
06:28:52|0.7341
06:28:53|0.7341
06:28:54|0.7341
06:28:55|0.7341
06:28:56|0.73418
06:28:57|0.73418
06:28:58|0.73418
06:28:59|0.73418
06:29:00|0.73418
06:29:02|0.73333
06:29:03|0.73333
06:29:04|0.73333
06:29:05|0.73333
06:29:06|0.73333
06:29:07|0.73333
06:29:08|0.73333
06:29:09|0.73389
06:29:10|0.73389
06:29:11|0.73389
06:29:12|0.73389
06:29:13|0.73365
06:29:14|0.73365
06:29:15|0.73365
06:29:16|0.73362
06:29:17|0.73362
06:29:18|0.73362
06:29:19|0.73362
06:29:20|0.73362
06:29:21|0.73392
06:29:22|0.73392
06:29:23|0.73392
06:29:24|0.73392
06:29:25|0.73392
06:29:27|0.73392
06:29:28|0.73456
06:29:29|0.73456
06:29:29|0.73426
06:29:30|0.73426
06:29:32|0.73426
06:29:33|0.73426
06:29:34|0.73426
06:29:35|0.73426
06:29:36|0.73426
06:29:37|0.73426
06:29:37|0.73426
06:29:39|0.73422
06:29:40|0.73422
06:29:41|0.73422
06:29:42|0.73422
06:29:43|0.73422
06:29:45|0.73421
06:29:45|0.73421
06:29:47|0.73421
06:29:47|0.73421
06:29:49|0.73421
06:29:49|0.73421
06:29:50|0.73421
06:29:51|0.73421
06:29:52|0.73421
06:29:53|0.73421
06:29:54|0.73421
06:29:55|0.73421
06:29:56|0.73421
06:29:57|0.73408
06:29:58|0.73408
06:29:59|0.73408
06:30:00|0.73408
06:30:01|0.73408
06:30:02|0.73408
06:30:03|0.73408
06:30:05|0.73456
06:30:06|0.73456
06:30:06|0.73492
06:30:07|0.73523
06:30:09|0.73523
06:30:09|0.73571
06:30:11|0.73571
06:30:12|0.73571
06:30:13|0.73642
06:30:14|0.73589
06:30:16|0.73564
06:30:16|0.73564
06:30:18|0.73572
06:30:18|0.73572
06:30:20|0.73572
06:30:20|0.73572
06:30:22|0.73572
06:30:22|0.73572
06:30:24|0.73572
06:30:25|0.73572
06:30:26|0.73572
06:30:26|0.73572
06:30:28|0.73576
06:30:29|0.73576
06:30:30|0.73576
06:30:31|0.73576
06:30:32|0.73576
06:30:34|0.73564
06:30:34|0.73564
06:30:36|0.73592
06:30:36|0.73515
06:30:37|0.73473
06:30:38|0.73457
06:30:39|0.73457
06:30:42|0.73457
06:30:42|0.73457
06:30:44|0.73457
06:30:45|0.73407
06:30:45|0.73396
06:30:46|0.73396
06:30:47|0.73378
06:30:48|0.734
06:30:49|0.734
06:30:50|0.734
06:30:52|0.734
06:30:53|0.73314
06:30:53|0.73314
06:30:55|0.73323
06:30:55|0.73323
06:30:57|0.73323
06:30:57|0.73281
06:30:58|0.733
06:30:59|0.733
06:31:00|0.733
06:31:01|0.733
06:31:02|0.7328
06:31:03|0.7328
06:31:05|0.73233
06:31:05|0.73233
06:31:06|0.73243
06:31:07|0.73274
06:31:09|0.73274
06:31:10|0.73227
06:31:10|0.73212
06:31:12|0.73212
06:31:13|0.73212
06:31:14|0.73212
06:31:15|0.73174
06:31:16|0.73174
06:31:17|0.73174
06:31:19|0.73119
06:31:20|0.73109
06:31:21|0.73091
06:31:21|0.7308
06:31:23|0.73018
06:31:24|0.73018
06:31:24|0.7303
06:31:26|0.73105
06:31:27|0.73105
06:31:28|0.73098
06:31:29|0.73128
06:31:29|0.73154
06:31:30|0.73097
06:31:32|0.73076
06:31:33|0.73112
06:31:34|0.73133
06:31:35|0.7314
06:31:36|0.73203
06:31:37|0.73177
06:31:38|0.73132
06:31:39|0.73132
06:31:40|0.73132
06:31:41|0.73149
06:31:42|0.73161
06:31:43|0.73182
06:31:44|0.73182
06:31:45|0.73182
06:31:47|0.73182
06:31:48|0.73175
06:31:49|0.73236
06:31:50|0.73236
06:31:51|0.73236
06:31:52|0.73301
06:31:53|0.73301
06:31:54|0.73301
06:31:55|0.73301
06:31:56|0.7335
06:31:57|0.7335
06:31:58|0.7335
06:31:59|0.7335
06:32:01|0.7335
06:32:02|0.73338
06:32:02|0.73369
06:32:03|0.734
06:32:04|0.73441
06:32:06|0.73417
06:32:07|0.73416
06:32:07|0.73416
06:32:08|0.73392
06:32:09|0.73361
06:32:12|0.73382
06:32:13|0.73382
06:32:14|0.73382
06:32:15|0.73382
06:32:16|0.73382
06:32:16|0.73382
06:32:17|0.73382
06:32:19|0.73459
06:32:19|0.73459
06:32:20|0.73462
06:32:21|0.73462
06:32:23|0.73462
06:32:24|0.73462
06:32:25|0.73481
06:32:26|0.73481
06:32:27|0.73481
06:32:29|0.73481
06:32:29|0.73527
06:32:31|0.73527
06:32:32|0.73567
06:32:33|0.73567
06:32:34|0.73567
06:32:35|0.73567
06:32:36|0.73567
06:32:37|0.73553
06:32:38|0.73589
06:32:40|0.7359
06:32:40|0.7359
06:32:42|0.7359
06:32:42|0.73649
06:32:43|0.73592
06:32:44|0.7359
06:32:45|0.7359
06:32:47|0.7359
06:32:47|0.73537
06:32:48|0.73512
06:32:50|0.73512
06:32:51|0.73512
06:32:51|0.73512
06:32:53|0.73539
06:32:53|0.73539
06:32:54|0.73539
06:32:55|0.73539
06:32:56|0.73613
06:32:58|0.73613
06:32:58|0.73601
06:33:00|0.73649
06:33:00|0.73649
06:33:02|0.73649
06:33:02|0.73641
06:33:04|0.73641
06:33:05|0.73641
06:33:05|0.73641
06:33:07|0.73677
06:33:08|0.7368
06:33:09|0.73709
06:33:10|0.73718
06:33:11|0.73819
06:33:13|0.73736
06:33:13|0.73736
06:33:14|0.73736
06:33:15|0.73736
06:33:17|0.73807
06:33:18|0.73807
06:33:19|0.73807
06:33:20|0.73783
06:33:21|0.73763
06:33:22|0.73739
06:33:23|0.73753
06:33:24|0.73753
06:33:25|0.73753
06:33:27|0.73753
06:33:27|0.73739
06:33:28|0.73732
06:33:29|0.73732
06:33:30|0.73732
06:33:31|0.73732
06:33:33|0.73732
06:33:34|0.73756
06:33:35|0.73718
06:33:36|0.73718
06:33:36|0.73674
06:33:38|0.73674
06:33:38|0.73714
06:33:39|0.73714
06:33:41|0.73714
06:33:41|0.73714
06:33:42|0.73714
06:33:44|0.73714
06:33:45|0.73714
06:33:46|0.73714
06:33:48|0.73701
06:33:48|0.73768
06:33:49|0.73768
06:33:51|0.73768
06:33:51|0.73768
06:33:52|0.73768
06:33:53|0.73768
06:33:54|0.73721
06:33:55|0.73721
06:33:56|0.73641
06:33:57|0.73627
06:33:58|0.73627
06:33:59|0.73627
06:34:00|0.73634
06:34:02|0.73657
06:34:02|0.73629
06:34:04|0.73629
06:34:04|0.736
06:34:06|0.73564
06:34:07|0.73581
06:34:08|0.73563
06:34:09|0.73563
06:34:10|0.73529
06:34:11|0.73529
06:34:12|0.73529
06:34:13|0.73586
06:34:14|0.73586
06:34:16|0.7353
06:34:16|0.73516
06:34:18|0.73537
06:34:18|0.73565
06:34:19|0.73565
06:34:20|0.73565
06:34:21|0.73598
06:34:22|0.73598
06:34:23|0.73598
06:34:24|0.73598
06:34:26|0.73598
06:34:27|0.7356
06:34:27|0.7356
06:34:28|0.7356
06:34:30|0.7356
06:34:31|0.73501
06:34:32|0.73501
06:34:33|0.73501
06:34:34|0.73501
06:34:35|0.73496
06:34:36|0.73496
06:34:37|0.73491
06:34:38|0.73491
06:34:39|0.73491
06:34:40|0.73491
06:34:41|0.73491
06:34:42|0.73491
06:34:43|0.73491
06:34:44|0.73491
06:34:45|0.73491
06:34:46|0.73535
06:34:47|0.73535
06:34:49|0.73573
06:34:49|0.73573
06:34:50|0.73573
06:34:51|0.73598
06:34:52|0.73598
06:34:53|0.73632
06:34:54|0.73632
06:34:55|0.73632
06:34:56|0.73557
06:34:57|0.73543
06:34:58|0.73584
06:35:00|0.73584
06:35:01|0.73584
06:35:02|0.73555
06:35:02|0.73571
06:35:03|0.73571
06:35:05|0.73571
06:35:05|0.73571
06:35:07|0.73588
06:35:08|0.7349
06:35:09|0.73515
06:35:10|0.73515
06:35:11|0.73515
06:35:12|0.73515
06:35:13|0.73576
06:35:15|0.73543
06:35:16|0.73543
06:35:17|0.7348
06:35:19|0.73479
06:35:20|0.735
06:35:21|0.735
06:35:21|0.735
06:35:22|0.73459
06:35:24|0.73445
06:35:25|0.73403
06:35:25|0.73403
06:35:26|0.73403
06:35:27|0.73403
06:35:29|0.73403
06:35:29|0.73403
06:35:31|0.73403
06:35:32|0.73466
06:35:33|0.73459
06:35:34|0.73459
06:35:35|0.73434
06:35:35|0.73434
06:35:37|0.73389
06:35:38|0.7336
06:35:39|0.73358
06:35:40|0.73358
06:35:41|0.73358
06:35:42|0.73356
06:35:43|0.73356
06:35:44|0.73356
06:35:45|0.73296
06:35:46|0.73299
06:35:47|0.73299
06:35:48|0.73299
06:35:50|0.7331
06:35:51|0.73344
06:35:52|0.73362
06:35:53|0.73383
06:35:53|0.73383
06:35:55|0.73421
06:35:56|0.73421
06:35:57|0.73421
06:35:58|0.73421
06:35:59|0.73421
06:36:00|0.73421
06:36:01|0.73421
06:36:02|0.73421
06:36:03|0.73421
06:36:05|0.73393
06:36:05|0.73393
06:36:07|0.73375
06:36:07|0.73375
06:36:08|0.73375
06:36:09|0.73439
06:36:10|0.73445
06:36:12|0.73467
06:36:12|0.73495
06:36:13|0.73495
06:36:14|0.73495
06:36:16|0.73495
06:36:18|0.73495
06:36:18|0.73495
06:36:20|0.73454
06:36:21|0.73454
06:36:22|0.73454
06:36:24|0.73454
06:36:24|0.73469
06:36:26|0.73456
06:36:27|0.73456
06:36:27|0.73456
06:36:29|0.73458
06:36:30|0.73498
06:36:31|0.73456
06:36:32|0.73456
06:36:33|0.73456
06:36:34|0.73456
06:36:35|0.73456
06:36:36|0.73423
06:36:37|0.73423
06:36:38|0.73423
06:36:39|0.73423
06:36:40|0.73423
06:36:41|0.73423
06:36:42|0.73423
06:36:43|0.73423
06:36:44|0.7341
06:36:45|0.73338
06:36:46|0.73383
06:36:47|0.73383
06:36:48|0.73383
06:36:49|0.73335
06:36:50|0.73335
06:36:51|0.73335
06:36:52|0.73335
06:36:53|0.73335
06:36:54|0.73335
06:36:55|0.73335
06:36:56|0.73335
06:36:58|0.73335
06:36:58|0.73315
06:36:59|0.73335
06:37:00|0.73335
06:37:01|0.73325
06:37:03|0.73305
06:37:04|0.73287
06:37:04|0.73304
06:37:06|0.73315
06:37:07|0.73315
06:37:07|0.73315
06:37:08|0.73318
06:37:10|0.73318
06:37:11|0.73335
06:37:12|0.73335
06:37:13|0.73361
06:37:14|0.7334
06:37:14|0.7334
06:37:17|0.7334
06:37:17|0.7334
06:37:19|0.7334
06:37:20|0.7334
06:37:21|0.73382
06:37:23|0.73363
06:37:24|0.73363
06:37:25|0.73363
06:37:26|0.73363
06:37:26|0.73363
06:37:27|0.7336
06:37:29|0.7336
06:37:30|0.7336
06:37:31|0.7336
06:37:32|0.7336
06:37:32|0.7336
06:37:34|0.7336
06:37:35|0.7336
06:37:35|0.73378
06:37:37|0.73378
06:37:38|0.73378
06:37:39|0.73438
06:37:40|0.73438
06:37:41|0.73454
06:37:42|0.73454
06:37:43|0.73454
06:37:44|0.73481
06:37:45|0.73481
06:37:46|0.73481
06:37:47|0.73481
06:37:48|0.73481
06:37:49|0.73487
06:37:50|0.73487
06:37:52|0.73487
06:37:52|0.73449
06:37:53|0.73447
06:37:54|0.73447
06:37:55|0.73447
06:37:56|0.73447
06:37:58|0.73447
06:37:58|0.73447
06:37:59|0.73447
06:38:00|0.7346
06:38:02|0.7346
06:38:02|0.73499
06:38:03|0.73499
06:38:04|0.73499
06:38:05|0.73519
06:38:07|0.73507
06:38:07|0.73507
06:38:08|0.73507
06:38:09|0.73498
06:38:11|0.73498
06:38:11|0.73498
06:38:13|0.73498
06:38:13|0.73498
06:38:15|0.73498
06:38:16|0.73498
06:38:18|0.73471
06:38:19|0.73471
06:38:20|0.73542
06:38:21|0.73542
06:38:22|0.73542
06:38:23|0.73542
06:38:24|0.73542
06:38:26|0.73481
06:38:27|0.73481
06:38:27|0.73481
06:38:28|0.73481
06:38:30|0.73593
06:38:30|0.73605
06:38:32|0.73605
06:38:32|0.73605
06:38:33|0.73605
06:38:35|0.73605
06:38:36|0.73605
06:38:37|0.73568
06:38:38|0.73568
06:38:39|0.73568
06:38:40|0.73568
06:38:41|0.73582
06:38:42|0.73586
06:38:43|0.73586
06:38:44|0.73586
06:38:45|0.73586
06:38:46|0.73586
06:38:47|0.73586
06:38:49|0.73587
06:38:50|0.73587
06:38:50|0.73521
06:38:51|0.73521
06:38:53|0.73521
06:38:54|0.73528
06:38:55|0.73521
06:38:56|0.73522
06:38:57|0.73542
06:38:57|0.73542
06:38:59|0.73542
06:39:00|0.73542
06:39:01|0.73542
06:39:02|0.73523
06:39:03|0.73523
06:39:04|0.73523
06:39:05|0.73523
06:39:07|0.73435
06:39:08|0.73454
06:39:09|0.73428
06:39:10|0.7343
06:39:11|0.73409
06:39:12|0.73409
06:39:13|0.73425
06:39:14|0.73425
06:39:15|0.73452
06:39:16|0.73439
06:39:17|0.73467
06:39:19|0.73467
06:39:19|0.73495
06:39:21|0.73474
06:39:22|0.73474
06:39:23|0.73474
06:39:23|0.73474
06:39:25|0.73474
06:39:25|0.73441
06:39:27|0.73441
06:39:29|0.73441
06:39:29|0.73406
06:39:30|0.73406
06:39:32|0.73406
06:39:32|0.73406
06:39:34|0.73434
06:39:35|0.7346
06:39:35|0.7346
06:39:37|0.73462
06:39:37|0.73464
06:39:38|0.73472
06:39:39|0.73472
06:39:40|0.73472
06:39:42|0.73484
06:39:42|0.73484
06:39:44|0.73503
06:39:44|0.73503
06:39:46|0.73503
06:39:46|0.73503
06:39:48|0.73503
06:39:49|0.73503
06:39:50|0.73503
06:39:50|0.73503
06:39:51|0.73503
06:39:52|0.73503
06:39:53|0.73503
06:39:54|0.73503
06:39:56|0.73503
06:39:56|0.73503
06:39:58|0.73503
06:39:59|0.73503
06:40:00|0.73544
06:40:01|0.73544
06:40:02|0.73544
06:40:04|0.73544
06:40:05|0.73484
06:40:05|0.73495
06:40:06|0.73495
06:40:07|0.73515
06:40:09|0.73515
06:40:09|0.73452
06:40:11|0.73452
06:40:12|0.73396
06:40:12|0.73396
06:40:13|0.73396
06:40:15|0.73412
06:40:15|0.73412
06:40:16|0.73394
06:40:18|0.7339
06:40:18|0.7339
06:40:21|0.7339
06:40:22|0.7345
06:40:23|0.7345
06:40:25|0.73405
06:40:25|0.73405
06:40:27|0.73405
06:40:28|0.73405
06:40:29|0.73423
06:40:30|0.73423
06:40:30|0.73423
06:40:31|0.73423
06:40:33|0.73423
06:40:34|0.7342
06:40:35|0.7342
06:40:36|0.73423
06:40:37|0.73423
06:40:38|0.73423
06:40:39|0.73423
06:40:40|0.73425
06:40:41|0.73425
06:40:42|0.73425
06:40:43|0.73425
06:40:44|0.73425
06:40:44|0.73336
06:40:46|0.73362
06:40:47|0.73362
06:40:47|0.73362
06:40:49|0.73362
06:40:50|0.73362
06:40:51|0.73325
06:40:52|0.73325
06:40:53|0.73325
06:40:55|0.73325
06:40:55|0.73304
06:40:56|0.73304
06:40:57|0.73304
06:40:59|0.73304
06:41:00|0.73304
06:41:01|0.73296
06:41:02|0.73296
06:41:03|0.73296
06:41:04|0.73296
06:41:05|0.73269
06:41:06|0.73269
06:41:07|0.73269
06:41:08|0.73269
06:41:09|0.73304
06:41:11|0.73304
06:41:12|0.73316
06:41:12|0.73316
06:41:13|0.73316
06:41:14|0.73316
06:41:16|0.73316
06:41:16|0.73326
06:41:18|0.73407
06:41:18|0.73407
06:41:20|0.73407
06:41:21|0.73407
06:41:22|0.73455
06:41:23|0.73455
06:41:25|0.73466
06:41:26|0.7344
06:41:27|0.7344
06:41:28|0.7344
06:41:28|0.7351
06:41:30|0.7351
06:41:31|0.7351
06:41:32|0.7351
06:41:33|0.7351
06:41:34|0.73555
06:41:35|0.73555
06:41:37|0.73555
06:41:37|0.73571
06:41:38|0.73602
06:41:39|0.73611
06:41:41|0.73613
06:41:41|0.73631
06:41:43|0.73631
06:41:43|0.73631
06:41:44|0.73631
06:41:46|0.73631
06:41:47|0.73631
06:41:48|0.73612
06:41:49|0.73631
06:41:50|0.73631
06:41:51|0.73628
06:41:51|0.73628
06:41:52|0.73628
06:41:54|0.73628
06:41:55|0.73552
06:41:56|0.73615
06:41:57|0.73602
06:41:58|0.73602
06:41:59|0.73602
06:42:00|0.73602
06:42:01|0.73617
06:42:03|0.73617
06:42:04|0.73617
06:42:05|0.73617
06:42:06|0.73617
06:42:07|0.73617
06:42:07|0.73617
06:42:08|0.73617
06:42:09|0.73535
06:42:10|0.73535
06:42:11|0.73535
06:42:12|0.73549
06:42:13|0.73549
06:42:14|0.73549
06:42:15|0.73534
06:42:17|0.73534
06:42:18|0.73534
06:42:19|0.73534
06:42:20|0.73534
06:42:22|0.73695
06:42:23|0.73722
06:42:25|0.73726
06:42:26|0.73737
06:42:27|0.73737
06:42:28|0.73727
06:42:29|0.73743
06:42:30|0.73743
06:42:31|0.73743
06:42:33|0.73743
06:42:35|0.73743
06:42:35|0.73743
06:42:37|0.73743
06:42:37|0.73743
06:42:38|0.73743
06:42:40|0.73743
06:42:41|0.73676
06:42:42|0.73676
06:42:43|0.73655
06:42:43|0.73654
06:42:45|0.73688
06:42:46|0.73707
06:42:46|0.73698
06:42:48|0.73698
06:42:49|0.73698
06:42:49|0.73698
06:42:51|0.73698
06:42:52|0.73698
06:42:53|0.73698
06:42:53|0.73698
06:42:55|0.73698
06:42:56|0.73622
06:42:58|0.73663
06:42:59|0.73663
06:42:59|0.73663
06:43:01|0.73663
06:43:02|0.73698
06:43:03|0.73655
06:43:03|0.73668
06:43:05|0.73668
06:43:06|0.7361
06:43:07|0.7361
06:43:08|0.7361
06:43:09|0.73611
06:43:10|0.73611
06:43:11|0.73611
06:43:12|0.73611
06:43:13|0.73624
06:43:14|0.73624
06:43:15|0.73624
06:43:16|0.73624
06:43:17|0.73601
06:43:18|0.73601
06:43:19|0.73601
06:43:20|0.73601
06:43:21|0.73601
06:43:23|0.73601
06:43:25|0.73639
06:43:26|0.73639
06:43:26|0.73639
06:43:27|0.73639
06:43:29|0.73639
06:43:30|0.73638
06:43:31|0.73638
06:43:32|0.73638
06:43:33|0.73638
06:43:33|0.73638
06:43:35|0.73638
06:43:36|0.73646
06:43:37|0.73646
06:43:37|0.73646
06:43:39|0.73646
06:43:39|0.73646
06:43:41|0.73638
06:43:42|0.7363
06:43:43|0.7363
06:43:43|0.7363
06:43:45|0.7363
06:43:46|0.7363
06:43:47|0.73622
06:43:48|0.7363
06:43:49|0.7368
06:43:50|0.7368
06:43:51|0.73663
06:43:52|0.73662
06:43:53|0.73654
06:43:54|0.73654
06:43:55|0.73654
06:43:56|0.73654
06:43:57|0.73654
06:43:58|0.73654
06:43:59|0.73654
06:44:00|0.73654
06:44:01|0.73654
06:44:02|0.73654
06:44:03|0.73644
06:44:04|0.73644
06:44:05|0.73644
06:44:06|0.73644
06:44:07|0.73644
06:44:08|0.73644
06:44:09|0.73644
06:44:10|0.73644
06:44:11|0.73644
06:44:12|0.73644
06:44:13|0.73644
06:44:14|0.73635
06:44:15|0.73635
06:44:16|0.73635
06:44:17|0.73635
06:44:18|0.7354
06:44:19|0.73552
06:44:20|0.73552
06:44:21|0.73552
06:44:23|0.73552
06:44:24|0.73552
06:44:26|0.73491
06:44:27|0.73491
06:44:28|0.73491
06:44:29|0.73491
06:44:31|0.73491
06:44:32|0.73491
06:44:32|0.73445
06:44:33|0.73445
06:44:35|0.73445
06:44:36|0.73445
06:44:37|0.73445
06:44:38|0.73445
06:44:39|0.73445
06:44:40|0.73445
06:44:41|0.73463
06:44:41|0.73463
06:44:43|0.73463
06:44:43|0.73479
06:44:45|0.73479
06:44:46|0.73479
06:44:46|0.73479
06:44:47|0.73479
06:44:49|0.73479
06:44:50|0.73473
06:44:51|0.73473
06:44:52|0.73473
06:44:53|0.73473
06:44:54|0.73473
06:44:55|0.73453
06:44:56|0.73453
06:44:57|0.73453
06:44:59|0.73453
06:44:59|0.73437
06:45:00|0.73437
06:45:02|0.73437
06:45:02|0.73468
06:45:03|0.73468
06:45:04|0.7347
06:45:05|0.7347
06:45:06|0.7347
06:45:07|0.7347
06:45:08|0.7347
06:45:09|0.7343
06:45:10|0.73403
06:45:11|0.73389
06:45:13|0.73412
06:45:13|0.73477
06:45:14|0.73504
06:45:15|0.73504
06:45:17|0.73477
06:45:17|0.73477
06:45:18|0.7341
06:45:19|0.73421
06:45:20|0.73421
06:45:21|0.7338
06:45:23|0.7337
06:45:23|0.7337
06:45:24|0.73339
06:45:26|0.73351
06:45:27|0.73325
06:45:28|0.73325
06:45:29|0.73325
06:45:30|0.73325
06:45:31|0.73296
06:45:32|0.73296
06:45:33|0.73296
06:45:35|0.73255
06:45:35|0.73224
06:45:36|0.73215
06:45:38|0.73163
06:45:38|0.73197
06:45:40|0.73271
06:45:41|0.73271
06:45:42|0.73228
06:45:42|0.73228
06:45:43|0.7326
06:45:44|0.73273
06:45:46|0.73273
06:45:47|0.73273
06:45:48|0.73273
06:45:49|0.73273
06:45:50|0.73244
06:45:51|0.73244
06:45:52|0.73228
06:45:53|0.73228
06:45:54|0.73264
06:45:55|0.73264
06:45:56|0.73264
06:45:57|0.73264
06:45:58|0.73264
06:45:58|0.73264
06:46:00|0.73254
06:46:01|0.73254
06:46:01|0.73228
06:46:03|0.73212
06:46:04|0.73212
06:46:05|0.73212
06:46:06|0.73212
06:46:07|0.73212
06:46:08|0.73269
06:46:09|0.73212
06:46:10|0.73212
06:46:11|0.73212
06:46:12|0.73212
06:46:13|0.73212
06:46:15|0.73212
06:46:15|0.73212
06:46:16|0.73212
06:46:18|0.73212
06:46:18|0.73185
06:46:19|0.73185
06:46:20|0.73148
06:46:22|0.73148
06:46:22|0.73148
06:46:23|0.73137
06:46:24|0.73137
06:46:26|0.73137
06:46:27|0.73137
06:46:28|0.73137
06:46:29|0.73091
06:46:30|0.73091
06:46:32|0.73091
06:46:33|0.73123
06:46:34|0.73084
06:46:35|0.73084
06:46:35|0.73084
06:46:37|0.73084
06:46:38|0.73
06:46:39|0.73
06:46:41|0.73
06:46:41|0.73
06:46:43|0.73031
06:46:44|0.73031
06:46:44|0.73081
06:46:46|0.73072
06:46:47|0.73072
06:46:48|0.73033
06:46:49|0.73033
06:46:49|0.73033
06:46:51|0.73111
06:46:51|0.73111
06:46:53|0.73111
06:46:54|0.73068
06:46:55|0.73068
06:46:55|0.73146
06:46:57|0.73165
06:46:57|0.73165
06:46:59|0.73087
06:47:00|0.73086
06:47:01|0.73086
06:47:02|0.73086
06:47:03|0.73086
06:47:04|0.73086
06:47:05|0.731
06:47:06|0.73058
06:47:06|0.73052
06:47:08|0.73052
06:47:08|0.73052
06:47:10|0.73052
06:47:10|0.731
06:47:12|0.731
06:47:13|0.73024
06:47:14|0.73024
06:47:15|0.73024
06:47:16|0.73024
06:47:17|0.72971
06:47:18|0.72971
06:47:19|0.72918
06:47:20|0.72918
06:47:21|0.72918
06:47:22|0.72963
06:47:23|0.72963
06:47:24|0.72963
06:47:25|0.72963
06:47:27|0.72963
06:47:28|0.73009
06:47:30|0.73009
06:47:31|0.73009
06:47:32|0.73009
06:47:33|0.73009
06:47:34|0.73009
06:47:35|0.72956
06:47:35|0.72956
06:47:37|0.72956
06:47:37|0.72928
06:47:38|0.72936
06:47:40|0.72936
06:47:41|0.72936
06:47:42|0.72936
06:47:43|0.72936
06:47:44|0.72936
06:47:45|0.72936
06:47:46|0.72936
06:47:47|0.72936
06:47:49|0.72936
06:47:49|0.72933
06:47:51|0.72966
06:47:51|0.72966
06:47:52|0.72966
06:47:53|0.72966
06:47:54|0.72966
06:47:55|0.72966
06:47:56|0.72966
06:47:57|0.73085
06:47:59|0.73085
06:47:59|0.73031
06:48:00|0.73031
06:48:01|0.73031
06:48:03|0.73003
06:48:03|0.73003
06:48:05|0.72974
06:48:05|0.72974
06:48:08|0.72974
06:48:08|0.72974
06:48:10|0.72974
06:48:11|0.72983
06:48:12|0.72983
06:48:13|0.72991
06:48:13|0.72991
06:48:14|0.72991
06:48:15|0.7296
06:48:16|0.73018
06:48:17|0.73007
06:48:18|0.73007
06:48:19|0.73007
06:48:20|0.73007
06:48:22|0.73007
06:48:22|0.73007
06:48:23|0.73007
06:48:25|0.73007
06:48:26|0.73007
06:48:27|0.73007
06:48:29|0.72959
06:48:30|0.72959
06:48:31|0.72944
06:48:32|0.72944
06:48:34|0.72944
06:48:35|0.72944
06:48:35|0.72944
06:48:37|0.72944
06:48:38|0.72966
06:48:38|0.72966
06:48:40|0.72966
06:48:40|0.72956
06:48:42|0.72986
06:48:43|0.72986
06:48:45|0.72986
06:48:45|0.73015
06:48:47|0.73015
06:48:47|0.73015
06:48:48|0.73048
06:48:49|0.73006
06:48:51|0.72994
06:48:52|0.72994
06:48:53|0.72994
06:48:54|0.72994
06:48:55|0.72994
06:48:56|0.72945
06:48:57|0.72966
06:48:58|0.72966
06:48:59|0.72966
06:49:00|0.72966
06:49:01|0.73016
06:49:02|0.73016
06:49:03|0.73016
06:49:04|0.73016
06:49:05|0.72966
06:49:06|0.72966
06:49:07|0.72966
06:49:08|0.72966
06:49:10|0.72966
06:49:10|0.72966
06:49:12|0.72966
06:49:12|0.72966
06:49:13|0.73009
06:49:15|0.73009
06:49:15|0.73009
06:49:17|0.73009
06:49:17|0.73009
06:49:19|0.72967
06:49:20|0.7296
06:49:21|0.7296
06:49:22|0.7296
06:49:23|0.7296
06:49:24|0.7296
06:49:25|0.7296
06:49:26|0.7296
06:49:27|0.7296
06:49:29|0.72927
06:49:29|0.72885
06:49:31|0.72885
06:49:32|0.7278
06:49:32|0.7278
06:49:34|0.72826
06:49:35|0.72868
06:49:36|0.72868
06:49:37|0.72868
06:49:38|0.72868
06:49:39|0.72868
06:49:40|0.72821
06:49:41|0.72821
06:49:42|0.72821
06:49:43|0.72821
06:49:44|0.72777
06:49:45|0.72777
06:49:46|0.72814
06:49:47|0.72814
06:49:48|0.72814
06:49:50|0.72816
06:49:50|0.72816
06:49:51|0.72817
06:49:52|0.72817
06:49:53|0.72817
06:49:54|0.72817
06:49:55|0.72817
06:49:56|0.72852
06:49:57|0.72852
06:49:58|0.72852
06:50:00|0.72869
06:50:00|0.72869
06:50:01|0.72869
06:50:02|0.72869
06:50:03|0.72869
06:50:04|0.72937
06:50:05|0.72937
06:50:06|0.72937
06:50:07|0.72923
06:50:09|0.72923
06:50:09|0.72909
06:50:10|0.72909
06:50:11|0.72909
06:50:13|0.72959
06:50:13|0.72959
06:50:14|0.72959
06:50:15|0.72959
06:50:17|0.72959
06:50:17|0.72959
06:50:18|0.72959
06:50:20|0.72959
06:50:20|0.72959
06:50:21|0.72959
06:50:22|0.72959
06:50:23|0.72889
06:50:25|0.72889
06:50:26|0.72917
06:50:27|0.72917
06:50:28|0.7295
06:50:30|0.7295
06:50:30|0.7295
06:50:31|0.7295
06:50:32|0.7295
06:50:33|0.7295
06:50:34|0.7295
06:50:35|0.7295
06:50:37|0.72798
06:50:38|0.72798
06:50:39|0.72798
06:50:40|0.72798
06:50:41|0.72798
06:50:43|0.72798
06:50:44|0.72798
06:50:45|0.72798
06:50:46|0.72798
06:50:46|0.72843
06:50:48|0.7286
06:50:49|0.72869
06:50:49|0.72869
06:50:51|0.72938
06:50:51|0.72938
06:50:53|0.72938
06:50:54|0.72938
06:50:55|0.72938
06:50:56|0.73003
06:50:57|0.73003
06:50:58|0.72996
06:50:59|0.72996
06:51:00|0.72996
06:51:01|0.73025
06:51:02|0.73025
06:51:03|0.73025
06:51:04|0.73091
06:51:05|0.73091
06:51:06|0.73091
06:51:07|0.73091
06:51:09|0.73091
06:51:09|0.73084
06:51:11|0.73107
06:51:11|0.73112
06:51:12|0.73073
06:51:13|0.73058
06:51:15|0.73058
06:51:15|0.7306
06:51:16|0.7307
06:51:18|0.7307
06:51:18|0.7307
06:51:19|0.7311
06:51:20|0.7311
06:51:21|0.7311
06:51:22|0.73107
06:51:24|0.73107
06:51:24|0.73107
06:51:25|0.73128
06:51:26|0.73128
06:51:27|0.73128
06:51:28|0.73112
06:51:31|0.73077
06:51:31|0.73061
06:51:33|0.73021
06:51:34|0.73003
06:51:35|0.73003
06:51:36|0.72983
06:51:37|0.73005
06:51:38|0.73005
06:51:39|0.73005
06:51:40|0.73005
06:51:41|0.73005
06:51:43|0.73005
06:51:44|0.73005
06:51:44|0.73087
06:51:46|0.73124
06:51:47|0.73124
06:51:47|0.73124
06:51:48|0.73088
06:51:50|0.73088
06:51:51|0.73088
06:51:52|0.73088
06:51:53|0.73088
06:51:53|0.73088
06:51:55|0.73095
06:51:56|0.73095
06:51:56|0.73103
06:51:58|0.73117
06:51:58|0.73117
06:52:00|0.73117
06:52:01|0.73117
06:52:01|0.73117
06:52:02|0.73128
06:52:04|0.73128
06:52:04|0.73155
06:52:05|0.73183
06:52:07|0.73143
06:52:08|0.73143
06:52:09|0.73212
06:52:09|0.73212
06:52:10|0.73212
06:52:12|0.73212
06:52:13|0.73212
06:52:14|0.73209
06:52:15|0.73209
06:52:16|0.73195
06:52:17|0.73232
06:52:18|0.73295
06:52:19|0.73295
06:52:20|0.73295
06:52:21|0.73295
06:52:22|0.73295
06:52:23|0.73295
06:52:24|0.73315
06:52:25|0.73315
06:52:26|0.73315
06:52:27|0.73315
06:52:29|0.73315
06:52:30|0.73304
06:52:30|0.73304
06:52:32|0.73315
06:52:33|0.73344
06:52:34|0.73344
06:52:37|0.7335
06:52:38|0.7332
06:52:38|0.7332
06:52:40|0.7332
06:52:41|0.73308
06:52:42|0.73308
06:52:43|0.73308
06:52:44|0.73308
06:52:45|0.73308
06:52:46|0.73308
06:52:47|0.73308
06:52:49|0.73308
06:52:49|0.73344
06:52:50|0.73301
06:52:52|0.73301
06:52:53|0.73301
06:52:53|0.73301
06:52:55|0.73301
06:52:55|0.73322
06:52:57|0.73293
06:52:57|0.73304
06:52:58|0.73304
06:52:59|0.73304
06:53:01|0.73304
06:53:01|0.73304
06:53:03|0.73304
06:53:04|0.73304
06:53:05|0.73304
06:53:05|0.73281
06:53:07|0.73281
06:53:08|0.73269
06:53:09|0.73239
06:53:09|0.73208
06:53:10|0.73208
06:53:12|0.73208
06:53:13|0.73208
06:53:14|0.73208
06:53:14|0.73208
06:53:16|0.73208
06:53:17|0.73208
06:53:18|0.73208
06:53:19|0.73194
06:53:20|0.73194
06:53:21|0.73188
06:53:21|0.73188
06:53:23|0.73188
06:53:24|0.73188
06:53:25|0.73188
06:53:26|0.73188
06:53:27|0.73188
06:53:28|0.73188
06:53:29|0.73155
06:53:30|0.73155
06:53:31|0.73155
06:53:33|0.73155
06:53:34|0.73155
06:53:34|0.7315
06:53:36|0.7315
06:53:37|0.73162
06:53:38|0.73161
06:53:40|0.73161
06:53:41|0.73118
06:53:41|0.73118
06:53:42|0.73118
06:53:44|0.73105
06:53:45|0.73115
06:53:46|0.73115
06:53:47|0.73115
06:53:48|0.73115
06:53:49|0.73115
06:53:50|0.73115
06:53:51|0.73115
06:53:52|0.73115
06:53:53|0.73115
06:53:54|0.73115
06:53:56|0.73129
06:53:56|0.7313
06:53:57|0.7313
06:53:59|0.73101
06:53:59|0.73114
06:54:00|0.73132
06:54:02|0.73132
06:54:03|0.731
06:54:04|0.73075
06:54:05|0.73075
06:54:06|0.73055
06:54:07|0.73055
06:54:08|0.73055
06:54:09|0.73055
06:54:11|0.73021
06:54:11|0.73021
06:54:12|0.73021
06:54:13|0.73021
06:54:15|0.73021
06:54:16|0.73021
06:54:17|0.73021
06:54:18|0.73021
06:54:19|0.73021
06:54:20|0.73021
06:54:21|0.73021
06:54:22|0.73021
06:54:23|0.73021
06:54:25|0.73021
06:54:25|0.73021
06:54:27|0.73021
06:54:28|0.73046
06:54:29|0.73046
06:54:30|0.73046
06:54:30|0.73046
06:54:32|0.73057
06:54:34|0.73057
06:54:35|0.73057
06:54:36|0.73105
06:54:37|0.73105
06:54:37|0.73105
06:54:39|0.73105
06:54:40|0.73105
06:54:40|0.73105
06:54:41|0.73105
06:54:42|0.73105
06:54:44|0.73105
06:54:44|0.73105
06:54:46|0.73105
06:54:47|0.73105
06:54:48|0.73119
06:54:49|0.73119
06:54:50|0.73106
06:54:51|0.73106
06:54:52|0.73084
06:54:53|0.73084
06:54:54|0.73084
06:54:55|0.73084
06:54:57|0.73084
06:54:58|0.73084
06:54:58|0.73084
06:54:59|0.73106
06:55:01|0.73106
06:55:01|0.73098
06:55:03|0.73098
06:55:04|0.7305
06:55:05|0.73045
06:55:06|0.73045
06:55:07|0.73045
06:55:08|0.73045
06:55:09|0.73022
06:55:10|0.73022
06:55:11|0.73022
06:55:12|0.73022
06:55:13|0.73022
06:55:14|0.73022
06:55:15|0.73022
06:55:16|0.73022
06:55:17|0.73022
06:55:18|0.73022
06:55:19|0.73084
06:55:20|0.73045
06:55:21|0.73045
06:55:22|0.73045
06:55:23|0.73045
06:55:24|0.73045
06:55:25|0.73098
06:55:26|0.73119
06:55:27|0.73141
06:55:29|0.73152
06:55:29|0.73152
06:55:31|0.73096
06:55:31|0.73096
06:55:33|0.73096
06:55:34|0.73096
06:55:35|0.73096
06:55:36|0.7313
06:55:37|0.7313
06:55:39|0.73113
06:55:40|0.7313
06:55:41|0.7313
06:55:42|0.73178
06:55:43|0.73178
06:55:45|0.7321
06:55:45|0.7321
06:55:47|0.73205
06:55:47|0.73189
06:55:48|0.73162
06:55:49|0.73162
06:55:50|0.73162
06:55:52|0.73162
06:55:52|0.73162
06:55:53|0.73191
06:55:55|0.73191
06:55:55|0.73191
06:55:57|0.73174
06:55:58|0.73174
06:55:59|0.73174
06:56:00|0.73174
06:56:01|0.73174
06:56:02|0.73174
06:56:03|0.73218
06:56:04|0.73218
06:56:05|0.73218
06:56:06|0.73218
06:56:07|0.73218
06:56:08|0.73218
06:56:09|0.73329
06:56:10|0.73329
06:56:11|0.73329
06:56:12|0.73329
06:56:13|0.73294
06:56:14|0.73315
06:56:15|0.73315
06:56:16|0.73315
06:56:17|0.73315
06:56:18|0.73315
06:56:19|0.73315
06:56:20|0.73315
06:56:21|0.73315
06:56:22|0.73315
06:56:23|0.73243
06:56:24|0.73243
06:56:25|0.73243
06:56:26|0.73229
06:56:27|0.73229
06:56:28|0.73208
06:56:29|0.73208
06:56:30|0.73208
06:56:31|0.73208
06:56:32|0.73208
06:56:33|0.73208
06:56:34|0.73208
06:56:35|0.73179
06:56:36|0.73186
06:56:37|0.73162
06:56:39|0.73162
06:56:39|0.73162
06:56:40|0.73162
06:56:42|0.73185
06:56:44|0.73186
06:56:45|0.73186
06:56:45|0.73186
06:56:47|0.73186
06:56:48|0.73186
06:56:49|0.73186
06:56:50|0.73186
06:56:51|0.73169
06:56:51|0.73169
06:56:52|0.73169
06:56:54|0.7314
06:56:54|0.7314
06:56:55|0.7314
06:56:57|0.7314
06:56:57|0.7314
06:56:58|0.7314
06:56:59|0.7314
06:57:00|0.7314
06:57:01|0.7314
06:57:03|0.7314
06:57:04|0.73157
06:57:05|0.73157
06:57:06|0.73157
06:57:07|0.73161
06:57:08|0.73161
06:57:09|0.73161
06:57:10|0.73161
06:57:11|0.73161
06:57:12|0.73161
06:57:13|0.73161
06:57:14|0.73161
06:57:15|0.73161
06:57:16|0.73176
06:57:17|0.73182
06:57:18|0.73204
06:57:19|0.73177
06:57:20|0.73177
06:57:21|0.73177
06:57:22|0.73177
06:57:23|0.73177
06:57:24|0.73177
06:57:25|0.73198
06:57:26|0.73198
06:57:27|0.73179
06:57:28|0.73179
06:57:29|0.73179
06:57:30|0.73179
06:57:31|0.73218
06:57:32|0.73218
06:57:33|0.73218
06:57:34|0.73218
06:57:35|0.73218
06:57:37|0.73218
06:57:37|0.73149
06:57:39|0.73149
06:57:41|0.73149
06:57:42|0.73149
06:57:42|0.73149
06:57:44|0.73149
06:57:45|0.73149
06:57:45|0.73166
06:57:47|0.73166
06:57:48|0.73166
06:57:49|0.73166
06:57:50|0.73166
06:57:51|0.73166
06:57:51|0.73233
06:57:53|0.73233
06:57:54|0.73233
06:57:55|0.73233
06:57:56|0.73233
06:57:56|0.73233
06:57:58|0.73203
06:57:58|0.73202
06:58:00|0.73202
06:58:01|0.73202
06:58:02|0.73202
06:58:03|0.73202
06:58:04|0.73202
06:58:05|0.73183
06:58:06|0.73183
06:58:07|0.73183
06:58:08|0.73183
06:58:09|0.73183
06:58:10|0.73183
06:58:11|0.73183
06:58:12|0.73234
06:58:13|0.73234
06:58:14|0.73245
06:58:15|0.73269
06:58:17|0.73269
06:58:17|0.73269
06:58:19|0.73269
06:58:19|0.73269
06:58:21|0.73269
06:58:21|0.73269
06:58:22|0.73203
06:58:24|0.73203
06:58:25|0.73203
06:58:26|0.73203
06:58:27|0.73206
06:58:27|0.73206
06:58:29|0.73206
06:58:29|0.73267
06:58:30|0.73267
06:58:32|0.73267
06:58:32|0.73267
06:58:34|0.73267
06:58:35|0.73267
06:58:35|0.73268
06:58:36|0.73268
06:58:39|0.73268
06:58:40|0.73268
06:58:40|0.73268
06:58:41|0.73268
06:58:43|0.73268
06:58:43|0.73268
06:58:45|0.73268
06:58:45|0.73268
06:58:47|0.73268
06:58:48|0.73268
06:58:49|0.73268
06:58:50|0.73268
06:58:51|0.73268
06:58:52|0.73268
06:58:53|0.73268
06:58:54|0.73268
06:58:55|0.73268
06:58:56|0.73268
06:58:57|0.73268
06:58:59|0.73268
06:59:00|0.73268
06:59:01|0.73268
06:59:01|0.73268
06:59:02|0.73268
06:59:04|0.73268
06:59:05|0.73287
06:59:06|0.73287
06:59:07|0.73287
06:59:07|0.73303
06:59:09|0.73303
06:59:10|0.73303
06:59:11|0.73303
06:59:12|0.73303
06:59:13|0.73303
06:59:14|0.73303
06:59:15|0.73303
06:59:16|0.73315
06:59:17|0.73315
06:59:18|0.73315
06:59:19|0.73304
06:59:20|0.73304
06:59:22|0.73295
06:59:22|0.73295
06:59:23|0.73295
06:59:25|0.73295
06:59:25|0.73295
06:59:26|0.73295
06:59:27|0.73295
06:59:28|0.73304
06:59:29|0.73304
06:59:31|0.73304
06:59:31|0.73304
06:59:33|0.73304
06:59:34|0.73304
06:59:34|0.73304
06:59:36|0.73304
06:59:37|0.73304
06:59:37|0.73304
06:59:38|0.73304
06:59:40|0.73304
06:59:41|0.73282
06:59:42|0.73282
06:59:43|0.73282
06:59:44|0.73282
06:59:45|0.73282
06:59:46|0.73282
06:59:47|0.73282
06:59:48|0.73282
06:59:49|0.73326
06:59:50|0.73271
06:59:51|0.73271
06:59:52|0.73271
06:59:53|0.73271
06:59:54|0.73271
06:59:55|0.73271
06:59:56|0.73271
06:59:57|0.73231
06:59:58|0.73231
06:59:59|0.73231
07:00:00|0.73203
07:00:01|0.73203
07:00:02|0.73179
07:00:03|0.73179
07:00:04|0.73179
07:00:05|0.73179
07:00:06|0.73166
07:00:07|0.73166
07:00:08|0.7319
07:00:09|0.73166
07:00:10|0.73166
07:00:11|0.73166
07:00:12|0.73166
07:00:13|0.73166
07:00:14|0.73166
07:00:15|0.73166
07:00:16|0.73166
07:00:17|0.7322
07:00:18|0.7322
07:00:19|0.7322
07:00:20|0.7322
07:00:21|0.7322
07:00:22|0.7322
07:00:23|0.7322
07:00:24|0.7322
07:00:25|0.7322
07:00:27|0.73156
07:00:27|0.73156
07:00:28|0.73156
07:00:29|0.73212
07:00:30|0.73212
07:00:31|0.73215
07:00:32|0.73215
07:00:33|0.73215
07:00:34|0.73215
07:00:36|0.73215
07:00:36|0.73215
07:00:37|0.73215
07:00:38|0.73281
07:00:40|0.73249
07:00:40|0.73249
07:00:41|0.73249
07:00:42|0.73226
07:00:44|0.73226
07:00:46|0.73233
07:00:47|0.73233
07:00:47|0.73234
07:00:49|0.73307
07:00:50|0.73307
07:00:50|0.73307
07:00:51|0.73307
07:00:53|0.73307
07:00:54|0.73295
07:00:54|0.73295
07:00:56|0.73295
07:00:57|0.73295
07:00:57|0.73295
07:00:58|0.73295
07:01:00|0.73295
07:01:00|0.73295
07:01:01|0.73307
07:01:03|0.73307
07:01:04|0.73307
07:01:05|0.73363
07:01:06|0.73363
07:01:07|0.73364
07:01:08|0.73364
07:01:09|0.73364
07:01:10|0.73459
07:01:11|0.73478
07:01:12|0.73478
07:01:13|0.73478
07:01:14|0.73478
07:01:15|0.73478
07:01:16|0.73459
07:01:18|0.73459
07:01:19|0.73459
07:01:20|0.73459
07:01:21|0.73459
07:01:22|0.73459
07:01:23|0.73524
07:01:24|0.73524
07:01:25|0.73535
07:01:26|0.73535
07:01:27|0.73535
07:01:28|0.73535
07:01:29|0.73512
07:01:30|0.73462
07:01:31|0.73448
07:01:32|0.73448
07:01:33|0.73448
07:01:34|0.73448
07:01:35|0.73448
07:01:36|0.73446
07:01:37|0.73448
07:01:38|0.73406
07:01:39|0.73413
07:01:40|0.73421
07:01:41|0.73421
07:01:42|0.73421
07:01:44|0.73364
07:01:45|0.73364
07:01:45|0.73364
07:01:47|0.73364
07:01:47|0.73301
07:01:49|0.73284
07:01:51|0.73231
07:01:51|0.73231
07:01:52|0.73216
07:01:54|0.7323
07:01:55|0.7323
07:01:56|0.7323
07:01:57|0.73176
07:01:58|0.73176
07:01:58|0.73176
07:02:00|0.73176
07:02:01|0.73176
07:02:02|0.73176
07:02:03|0.73095
07:02:04|0.73119
07:02:05|0.73119
07:02:06|0.73084
07:02:07|0.73084
07:02:08|0.73084
07:02:09|0.73084
07:02:11|0.73084
07:02:12|0.73084
07:02:12|0.73057
07:02:14|0.73057
07:02:14|0.73057
07:02:15|0.73057
07:02:16|0.73087
07:02:18|0.73079
07:02:18|0.73042
07:02:19|0.73042
07:02:21|0.73042
07:02:21|0.73026
07:02:22|0.73026
07:02:23|0.73037
07:02:25|0.73037
07:02:25|0.73038
07:02:26|0.73038
07:02:27|0.73038
07:02:28|0.73038
07:02:30|0.73038
07:02:30|0.73037
07:02:32|0.73037
07:02:33|0.73037
07:02:33|0.73036
07:02:34|0.73036
07:02:35|0.73036
07:02:37|0.73036
07:02:38|0.73036
07:02:39|0.73036
07:02:40|0.73036
07:02:41|0.73036
07:02:43|0.73036
07:02:44|0.73036
07:02:45|0.73036
07:02:46|0.73036
07:02:47|0.73036
07:02:48|0.73036
07:02:49|0.73014
07:02:50|0.73014
07:02:51|0.73014
07:02:52|0.7303
07:02:53|0.7303
07:02:54|0.7303
07:02:55|0.7303
07:02:56|0.73017
07:02:57|0.73017
07:02:58|0.73017
07:02:59|0.73017
07:03:00|0.73017
07:03:01|0.73017
07:03:02|0.73017
07:03:03|0.73
07:03:04|0.72992
07:03:05|0.72992
07:03:06|0.7295
07:03:07|0.7295
07:03:08|0.7295
07:03:09|0.72937
07:03:10|0.72937
07:03:11|0.72923
07:03:13|0.72923
07:03:14|0.72923
07:03:14|0.72923
07:03:16|0.72923
07:03:16|0.72923
07:03:17|0.72938
07:03:19|0.72938
07:03:19|0.72939
07:03:20|0.72939
07:03:21|0.72939
07:03:22|0.72939
07:03:23|0.72939
07:03:24|0.72939
07:03:25|0.72939
07:03:26|0.72939
07:03:27|0.72939
07:03:29|0.72939
07:03:29|0.72939
07:03:31|0.72939
07:03:31|0.72939
07:03:32|0.72939
07:03:33|0.72939
07:03:34|0.72939
07:03:35|0.72939
07:03:36|0.72939
07:03:37|0.72939
07:03:39|0.72939
07:03:39|0.72939
07:03:41|0.72939
07:03:42|0.72939
07:03:43|0.72939
07:03:44|0.72939
07:03:45|0.72939
07:03:46|0.72939
07:03:47|0.72997
07:03:48|0.72997
07:03:49|0.72997
07:03:50|0.72973
07:03:51|0.72973
07:03:52|0.72973
07:03:53|0.72965
07:03:54|0.72965
07:03:55|0.72965
07:03:56|0.72965
07:03:57|0.72965
07:03:58|0.72965
07:03:59|0.72965
07:04:00|0.72965
07:04:01|0.72965
07:04:02|0.72965
07:04:03|0.72965
07:04:04|0.7294
07:04:05|0.72927
07:04:07|0.72927
07:04:08|0.72927
07:04:08|0.72927
07:04:10|0.72927
07:04:10|0.72927
07:04:12|0.72927
07:04:12|0.72927
07:04:14|0.72926
07:04:14|0.72895
07:04:15|0.72895
07:04:16|0.72895
07:04:17|0.72895
07:04:18|0.72864
07:04:21|0.72864
07:04:22|0.72864
07:04:22|0.72864
07:04:24|0.72864
07:04:24|0.72864
07:04:26|0.72864
07:04:27|0.72842
07:04:28|0.72842
07:04:29|0.72842
07:04:30|0.72842
07:04:30|0.72842
07:04:31|0.72842
07:04:33|0.72842
07:04:33|0.72842
07:04:35|0.72842
07:04:36|0.72842
07:04:37|0.72842
07:04:38|0.72842
07:04:39|0.72842
07:04:40|0.72846
07:04:41|0.72846
07:04:42|0.72846
07:04:44|0.72846
07:04:44|0.72846
07:04:46|0.7289
07:04:47|0.72882
07:04:49|0.72963
07:04:50|0.72897
07:04:50|0.72897
07:04:52|0.72904
07:04:53|0.72914
07:04:55|0.7292
07:04:56|0.7292
07:04:56|0.7292
07:04:58|0.7292
07:04:59|0.7292
07:05:00|0.7292
07:05:01|0.7292
07:05:02|0.72875
07:05:03|0.72852
07:05:04|0.72852
07:05:06|0.72852
07:05:06|0.72852
07:05:08|0.72848
07:05:08|0.72848
07:05:09|0.72797
07:05:10|0.72797
07:05:12|0.72797
07:05:12|0.72797
07:05:13|0.72797
07:05:15|0.72797
07:05:15|0.72797
07:05:16|0.72797
07:05:17|0.72859
07:05:19|0.72859
07:05:19|0.72859
07:05:20|0.72925
07:05:22|0.72925
07:05:23|0.72925
07:05:24|0.72925
07:05:25|0.72925
07:05:26|0.7283
07:05:27|0.7283
07:05:28|0.7283
07:05:29|0.72831
07:05:30|0.7284
07:05:31|0.7284
07:05:32|0.7284
07:05:33|0.7284
07:05:34|0.7284
07:05:35|0.7284
07:05:36|0.7284
07:05:37|0.7284
07:05:38|0.7284
07:05:39|0.7284
07:05:41|0.7284
07:05:41|0.7284
07:05:42|0.7284
07:05:44|0.7284
07:05:46|0.7284
07:05:46|0.72846
07:05:48|0.72846
07:05:49|0.72862
07:05:50|0.72839
07:05:51|0.72839
07:05:52|0.72839
07:05:54|0.72839
07:05:55|0.72839
07:05:55|0.72839
07:05:57|0.72818
07:05:57|0.72818
07:05:58|0.72818
07:05:59|0.72818
07:06:00|0.72813
07:06:02|0.72776
07:06:02|0.72776
07:06:04|0.72819
07:06:06|0.72819
07:06:07|0.72819
07:06:07|0.72819
07:06:08|0.72819
07:06:10|0.72819
07:06:11|0.7279
07:06:12|0.72769
07:06:12|0.72737
07:06:14|0.72737
07:06:14|0.72737
07:06:16|0.72756
07:06:17|0.72756
07:06:17|0.72756
07:06:19|0.72756
07:06:20|0.72729
07:06:21|0.72729
07:06:23|0.72729
07:06:24|0.72727
07:06:24|0.72727
07:06:26|0.72715
07:06:26|0.72715
07:06:28|0.72715
07:06:28|0.72715
07:06:29|0.72715
07:06:30|0.72689
07:06:31|0.72689
07:06:33|0.72688
07:06:33|0.72688
07:06:35|0.72688
07:06:36|0.72667
07:06:37|0.72667
07:06:38|0.72667
07:06:38|0.72667
07:06:40|0.72667
07:06:41|0.72667
07:06:42|0.72652
07:06:43|0.72652
07:06:44|0.72652
07:06:46|0.72685
07:06:47|0.72685
07:06:48|0.72685
07:06:50|0.72685
07:06:50|0.72715
07:06:51|0.72611
07:06:52|0.72611
07:06:54|0.72611
07:06:54|0.72611
07:06:55|0.72611
07:06:57|0.72611
07:06:58|0.72611
07:06:59|0.72662
07:07:00|0.72674
07:07:01|0.72695
07:07:02|0.72712
07:07:02|0.72716
07:07:04|0.72716
07:07:05|0.72716
07:07:05|0.72716
07:07:07|0.72716
07:07:07|0.72712
07:07:09|0.72712
07:07:10|0.72712
07:07:11|0.72712
07:07:12|0.72712
07:07:12|0.72712
07:07:13|0.72712
07:07:15|0.72712
07:07:16|0.72736
07:07:17|0.72736
07:07:18|0.7266
07:07:19|0.7266
07:07:20|0.7266
07:07:21|0.72697
07:07:23|0.72697
07:07:24|0.72671
07:07:24|0.72667
07:07:26|0.72667
07:07:27|0.72667
07:07:28|0.72667
07:07:29|0.72667
07:07:30|0.72667
07:07:30|0.72667
07:07:32|0.72667
07:07:33|0.72685
07:07:34|0.72723
07:07:35|0.7267
07:07:36|0.7267
07:07:37|0.7267
07:07:38|0.7267
07:07:39|0.7267
07:07:40|0.7267
07:07:41|0.7267
07:07:42|0.72692
07:07:43|0.72692
07:07:44|0.72692
07:07:45|0.72692
07:07:46|0.72692
07:07:48|0.72692
07:07:48|0.72662
07:07:49|0.72684
07:07:51|0.72684
07:07:52|0.7272
07:07:54|0.7272
07:07:55|0.72745
07:07:56|0.72745
07:07:57|0.72745
07:07:58|0.72745
07:07:59|0.72745
07:07:59|0.72745
07:08:01|0.72745
07:08:02|0.72745
07:08:03|0.72745
07:08:04|0.72745
07:08:05|0.72779
07:08:06|0.72779
07:08:07|0.72779
07:08:07|0.72779
07:08:09|0.72779
07:08:10|0.72779
07:08:10|0.72769
07:08:12|0.72769
07:08:13|0.72787
07:08:13|0.72787
07:08:14|0.72787
07:08:16|0.72797
07:08:17|0.72825
07:08:17|0.72825
07:08:19|0.72825
07:08:20|0.72825
07:08:21|0.72825
07:08:23|0.72825
07:08:24|0.72825
07:08:24|0.72825
07:08:25|0.72825
07:08:26|0.72825
07:08:28|0.72825
07:08:29|0.72825
07:08:30|0.72825
07:08:30|0.72825
07:08:32|0.72825
07:08:33|0.72825
07:08:34|0.72811
07:08:34|0.72811
07:08:36|0.72783
07:08:37|0.72783
07:08:37|0.72783
07:08:39|0.72783
07:08:39|0.72783
07:08:41|0.72783
07:08:42|0.72783
07:08:43|0.72783
07:08:44|0.72785
07:08:45|0.72785
07:08:45|0.72785
07:08:48|0.72785
07:08:48|0.72785
07:08:50|0.72785
07:08:50|0.72756
07:08:52|0.72756
07:08:53|0.72756
07:08:54|0.72756
07:08:55|0.72756
07:08:57|0.72756
07:08:57|0.72756
07:08:58|0.72756
07:09:00|0.72756
07:09:01|0.72756
07:09:01|0.72762
07:09:02|0.72762
07:09:04|0.72762
07:09:04|0.72762
07:09:06|0.72762
07:09:06|0.72762
07:09:07|0.72762
07:09:08|0.72762
07:09:09|0.72762
07:09:10|0.72764
07:09:12|0.72791
07:09:12|0.72791
07:09:13|0.72791
07:09:14|0.72835
07:09:16|0.72835
07:09:17|0.72835
07:09:18|0.72835
07:09:19|0.72835
07:09:20|0.7277
07:09:21|0.7277
07:09:22|0.7277
07:09:23|0.7277
07:09:24|0.7277
07:09:25|0.7277
07:09:26|0.7277
07:09:27|0.7277
07:09:28|0.7277
07:09:29|0.7277
07:09:30|0.72754
07:09:31|0.72754
07:09:32|0.72754
07:09:33|0.72754
07:09:34|0.72754
07:09:35|0.72754
07:09:37|0.72754
07:09:37|0.72754
07:09:38|0.72754
07:09:39|0.72754
07:09:40|0.72754
07:09:41|0.72754
07:09:42|0.72754
07:09:44|0.72754
07:09:44|0.72811
07:09:45|0.72811
07:09:46|0.72811
07:09:48|0.72811
07:09:50|0.72812
07:09:51|0.72804
07:09:52|0.72836
07:09:53|0.72836
07:09:54|0.72836
07:09:55|0.72811
07:09:56|0.72811
07:09:57|0.72811
07:09:59|0.72811
07:10:00|0.72811
07:10:01|0.72839
07:10:02|0.72855
07:10:03|0.72855
07:10:04|0.72855
07:10:05|0.72855
07:10:06|0.72855
07:10:07|0.72855
07:10:08|0.72855
07:10:09|0.72855
07:10:10|0.72891
07:10:11|0.72891
07:10:12|0.72891
07:10:13|0.72891
07:10:14|0.72891
07:10:15|0.72891
07:10:16|0.72891
07:10:17|0.72891
07:10:18|0.72891
07:10:19|0.72891
07:10:21|0.72918
07:10:21|0.72918
07:10:22|0.72911
07:10:23|0.72911
07:10:25|0.72911
07:10:25|0.72911
07:10:27|0.72911
07:10:27|0.72911
07:10:29|0.72911
07:10:29|0.72911
07:10:31|0.729
07:10:32|0.72895
07:10:33|0.72895
07:10:34|0.72895
07:10:35|0.72895
07:10:36|0.72895
07:10:37|0.72895
07:10:38|0.72895
07:10:39|0.72895
07:10:40|0.72895
07:10:41|0.72855
07:10:42|0.72855
07:10:44|0.72855
07:10:44|0.72855
07:10:45|0.72856
07:10:47|0.72856
07:10:47|0.72877
07:10:49|0.72877
07:10:51|0.72856
07:10:52|0.72856
07:10:54|0.72856
07:10:55|0.72856
07:10:55|0.72883
07:10:56|0.72883
07:10:57|0.72883
07:10:58|0.72883
07:11:00|0.72883
07:11:01|0.72883
07:11:02|0.72883
07:11:02|0.72883
07:11:04|0.72883
07:11:04|0.72883
07:11:05|0.72883
07:11:06|0.72883
07:11:08|0.72883
07:11:09|0.72883
07:11:10|0.72883
07:11:11|0.72883
07:11:12|0.72883
07:11:13|0.72883
07:11:14|0.72883
07:11:15|0.72891
07:11:16|0.72933
07:11:17|0.72933
07:11:18|0.72933
07:11:19|0.72933
07:11:20|0.72933
07:11:21|0.72933
07:11:22|0.72933
07:11:23|0.72933
07:11:24|0.72933
07:11:25|0.72933
07:11:26|0.72933
07:11:27|0.72933
07:11:28|0.72933
07:11:29|0.72933
07:11:30|0.72937
07:11:31|0.72937
07:11:32|0.72937
07:11:33|0.72937
07:11:34|0.72937
07:11:35|0.72937
07:11:36|0.72937
07:11:37|0.72968
07:11:38|0.72968
07:11:39|0.72968
07:11:40|0.72968
07:11:41|0.72968
07:11:42|0.72968
07:11:43|0.72968
07:11:45|0.72968
07:11:45|0.72968
07:11:46|0.72968
07:11:47|0.72968
07:11:48|0.72968
07:11:49|0.72968
07:11:51|0.72968
07:11:53|0.72893
07:11:54|0.72901
07:11:56|0.7285
07:11:56|0.72848
07:11:57|0.72863
07:11:58|0.72874
07:11:59|0.72874
07:12:00|0.72874
07:12:02|0.72874
07:12:04|0.72874
07:12:05|0.72874
07:12:06|0.72874
07:12:07|0.72874
07:12:09|0.72874
07:12:09|0.72842
07:12:11|0.72842
07:12:12|0.72842
07:12:13|0.72881
07:12:14|0.72881
07:12:15|0.72881
07:12:16|0.72874
07:12:17|0.72874
07:12:18|0.72874
07:12:19|0.72874
07:12:21|0.72874
07:12:21|0.72847
07:12:22|0.72847
07:12:23|0.72847
07:12:24|0.72847
07:12:25|0.72847
07:12:26|0.72847
07:12:28|0.72847
07:12:28|0.72847
07:12:30|0.72847
07:12:30|0.72847
07:12:32|0.72911
07:12:33|0.72911
07:12:33|0.72911
07:12:34|0.72911
07:12:36|0.72958
07:12:37|0.72958
07:12:38|0.72958
07:12:39|0.72958
07:12:40|0.72958
07:12:41|0.72958
07:12:42|0.72958
07:12:43|0.72958
07:12:44|0.72958
07:12:45|0.72958
07:12:46|0.72958
07:12:47|0.72958
07:12:48|0.72958
07:12:49|0.72958
07:12:51|0.72958
07:12:53|0.72986
07:12:53|0.73029
07:12:55|0.73029
07:12:55|0.73029
07:12:57|0.73029
07:12:57|0.73029
07:12:58|0.73029
07:13:00|0.73029
07:13:01|0.73029
07:13:01|0.73029
07:13:02|0.73091
07:13:03|0.73091
07:13:05|0.73091
07:13:06|0.73091
07:13:07|0.73091
07:13:08|0.73183
07:13:09|0.73205
07:13:10|0.73205
07:13:11|0.73303
07:13:12|0.73303
07:13:14|0.73196
07:13:15|0.73205
07:13:16|0.73205
07:13:17|0.73205
07:13:18|0.73205
07:13:19|0.73205
07:13:20|0.73205
07:13:20|0.73149
07:13:21|0.73149
07:13:23|0.73149
07:13:25|0.73149
07:13:25|0.73108
07:13:26|0.73108
07:13:27|0.73108
07:13:28|0.73091
07:13:29|0.73113
07:13:30|0.73113
07:13:31|0.73113
07:13:32|0.73113
07:13:34|0.73113
07:13:35|0.73113
07:13:35|0.73113
07:13:36|0.73113
07:13:37|0.73113
07:13:38|0.73113
07:13:40|0.73106
07:13:40|0.73106
07:13:41|0.73106
07:13:42|0.73106
07:13:43|0.73106
07:13:44|0.73106
07:13:45|0.73106
07:13:46|0.73106
07:13:48|0.73106
07:13:49|0.73106
07:13:50|0.73106
07:13:51|0.73106
07:13:52|0.73052
07:13:54|0.73052
07:13:54|0.73059
07:13:55|0.73059
07:13:57|0.73059
07:13:58|0.73066
07:13:58|0.73073
07:13:59|0.73057
07:14:00|0.73057
07:14:01|0.7302
07:14:03|0.73
07:14:04|0.73
07:14:05|0.73
07:14:06|0.73
07:14:07|0.72965
07:14:08|0.72965
07:14:09|0.72967
07:14:10|0.72967
07:14:11|0.72967
07:14:12|0.72967
07:14:14|0.72967
07:14:14|0.7294
07:14:16|0.72919
07:14:16|0.72951
07:14:18|0.72951
07:14:19|0.72951
07:14:19|0.72951
07:14:21|0.72951
07:14:21|0.72903
07:14:22|0.72903
07:14:24|0.72903
07:14:24|0.72903
07:14:26|0.72903
07:14:26|0.72903
07:14:28|0.72903
07:14:28|0.72903
07:14:29|0.72903
07:14:30|0.72904
07:14:32|0.72904
07:14:32|0.72904
07:14:33|0.72904
07:14:36|0.72904
07:14:36|0.72904
07:14:37|0.72908
07:14:39|0.72923
07:14:40|0.72916
07:14:40|0.72932
07:14:41|0.72932
07:14:43|0.72954
07:14:44|0.72938
07:14:44|0.72938
07:14:45|0.72938
07:14:46|0.72938
07:14:47|0.72938
07:14:48|0.72938
07:14:49|0.72938
07:14:50|0.72938
07:14:52|0.72938
07:14:53|0.72938
07:14:54|0.72938
07:14:55|0.72938
07:14:56|0.72938
07:14:56|0.72938
07:14:58|0.72938
07:14:59|0.72938
07:15:01|0.72938
07:15:02|0.72938
07:15:02|0.72938
07:15:03|0.72938
07:15:05|0.73026
07:15:06|0.73026
07:15:07|0.72965
07:15:08|0.72926
07:15:09|0.72916
07:15:10|0.72916
07:15:11|0.72916
07:15:12|0.72901
07:15:13|0.72901
07:15:14|0.72901
07:15:15|0.72901
07:15:16|0.72919
07:15:17|0.72916
07:15:18|0.72916
07:15:19|0.72916
07:15:20|0.72916
07:15:21|0.72948
07:15:22|0.72923
07:15:23|0.72923
07:15:24|0.72903
07:15:25|0.72916
07:15:26|0.72886
07:15:27|0.72886
07:15:28|0.72886
07:15:29|0.72878
07:15:30|0.72878
07:15:32|0.72868
07:15:32|0.7286
07:15:34|0.7286
07:15:35|0.7286
07:15:35|0.7286
07:15:36|0.7286
07:15:38|0.7286
07:15:39|0.7286
07:15:39|0.7286
07:15:41|0.7286
07:15:42|0.7286
07:15:43|0.7293
07:15:44|0.7293
07:15:45|0.7293
07:15:46|0.72899
07:15:47|0.72879
07:15:48|0.72879
07:15:49|0.72879
07:15:50|0.72872
07:15:51|0.72872
07:15:52|0.72869
07:15:53|0.72869
07:15:55|0.72847
07:15:56|0.72847
07:15:56|0.72847
07:15:58|0.72847
07:15:59|0.72818
07:16:00|0.72818
07:16:01|0.72818
07:16:03|0.72839
07:16:04|0.72839
07:16:05|0.72839
07:16:06|0.72839
07:16:07|0.72839
07:16:09|0.72839
07:16:10|0.72839
07:16:11|0.72839
07:16:12|0.72839
07:16:12|0.72839
07:16:14|0.72839
07:16:15|0.72839
07:16:16|0.72839
07:16:17|0.72839
07:16:18|0.72839
07:16:19|0.72839
07:16:20|0.72839
07:16:21|0.72853
07:16:22|0.72853
07:16:23|0.72849
07:16:24|0.72828
07:16:26|0.72828
07:16:26|0.72804
07:16:27|0.72804
07:16:28|0.72804
07:16:29|0.72804
07:16:31|0.72839
07:16:32|0.72839
07:16:33|0.72811
07:16:33|0.72824
07:16:35|0.72839
07:16:35|0.72839
07:16:37|0.72839
07:16:37|0.72839
07:16:38|0.72839
07:16:39|0.72851
07:16:40|0.72851
07:16:41|0.72896
07:16:42|0.729
07:16:43|0.729
07:16:45|0.72919
07:16:45|0.72919
07:16:47|0.72919
07:16:47|0.72919
07:16:48|0.72919
07:16:50|0.72919
07:16:50|0.72919
07:16:52|0.72919
07:16:53|0.72919
07:16:53|0.73026
07:16:54|0.73026
07:16:55|0.73026
07:16:56|0.73026
07:16:58|0.73108
07:16:59|0.73095
07:17:01|0.73095
07:17:01|0.73095
07:17:03|0.73095
07:17:03|0.73095
07:17:05|0.73095
07:17:05|0.7302
07:17:06|0.7302
07:17:08|0.73027
07:17:09|0.73044
07:17:10|0.73044
07:17:11|0.73044
07:17:12|0.73044
07:17:13|0.73044
07:17:14|0.73044
07:17:15|0.73044
07:17:15|0.73129
07:17:17|0.73129
07:17:17|0.73129
07:17:19|0.73153
07:17:20|0.73153
07:17:21|0.73153
07:17:22|0.73132
07:17:23|0.73132
07:17:24|0.73132
07:17:27|0.73166
07:17:27|0.73166
07:17:29|0.73166
07:17:29|0.73166
07:17:31|0.73166
07:17:32|0.73166
07:17:33|0.73163
07:17:34|0.73163
07:17:34|0.73163
07:17:35|0.73171
07:17:37|0.73171
07:17:37|0.73171
07:17:38|0.73185
07:17:39|0.7316
07:17:41|0.7316
07:17:42|0.73132
07:17:43|0.73132
07:17:44|0.73172
07:17:44|0.73172
07:17:46|0.73172
07:17:47|0.73172
07:17:48|0.73172
07:17:49|0.73172
07:17:50|0.73178
07:17:51|0.73178
07:17:53|0.73191
07:17:53|0.73191
07:17:54|0.73191
07:17:56|0.73191
07:17:57|0.73191
07:17:59|0.73191
07:18:00|0.732
07:18:01|0.732
07:18:02|0.73236
07:18:03|0.73236
07:18:05|0.73236
07:18:05|0.73236
07:18:07|0.73264
07:18:08|0.73264
07:18:09|0.73264
07:18:10|0.73329
07:18:11|0.73423
07:18:12|0.73457
07:18:13|0.73512
07:18:15|0.7358
07:18:15|0.73621
07:18:17|0.73624
07:18:17|0.73709
07:18:18|0.73689
07:18:19|0.73669
07:18:20|0.73669
07:18:22|0.73653
07:18:23|0.737
07:18:23|0.73611
07:18:24|0.7359
07:18:25|0.7359
07:18:27|0.73578
07:18:28|0.73573
07:18:29|0.7352
07:18:29|0.73579
07:18:31|0.73541
07:18:32|0.73575
07:18:33|0.73576
07:18:34|0.73554
07:18:35|0.7352
07:18:36|0.7363
07:18:37|0.73568
07:18:38|0.73568
07:18:39|0.73568
07:18:40|0.73524
07:18:41|0.73523
07:18:42|0.73523
07:18:43|0.73568
07:18:44|0.73558
07:18:45|0.7357
07:18:46|0.73548
07:18:47|0.73499
07:18:48|0.73484
07:18:49|0.73466
07:18:50|0.7345
07:18:51|0.73493
07:18:52|0.73436
07:18:54|0.73436
07:18:54|0.73498
07:18:55|0.73498
07:18:56|0.73456
07:18:58|0.73481
07:18:59|0.73524
07:19:00|0.73485
07:19:01|0.73485
07:19:02|0.73478
07:19:04|0.73512
07:19:05|0.73512
07:19:05|0.73524
07:19:07|0.73556
07:19:07|0.73541
07:19:09|0.73562
07:19:09|0.73571
07:19:11|0.7352
07:19:13|0.73485
07:19:13|0.73485
07:19:15|0.73485
07:19:16|0.73447
07:19:17|0.73447
07:19:17|0.73421
07:19:18|0.73421
07:19:20|0.73421
07:19:20|0.73427
07:19:22|0.73427
07:19:23|0.73427
07:19:24|0.7344
07:19:25|0.7344
07:19:26|0.7344
07:19:27|0.7344
07:19:28|0.73425
07:19:29|0.73484
07:19:30|0.73484
07:19:31|0.73484
07:19:33|0.73484
07:19:34|0.73412
07:19:34|0.73414
07:19:36|0.7343
07:19:36|0.7343
07:19:38|0.7343
07:19:39|0.73434
07:19:39|0.73434
07:19:40|0.73434
07:19:42|0.73434
07:19:42|0.73445
07:19:44|0.73445
07:19:45|0.73467
07:19:46|0.73489
07:19:46|0.73464
07:19:48|0.73464
07:19:49|0.73464
07:19:50|0.73435
07:19:51|0.73452
07:19:52|0.73452
07:19:53|0.73508
07:19:54|0.73508
07:19:55|0.73508
07:19:56|0.73508
07:19:57|0.73505
07:19:58|0.73478
07:19:59|0.73478
07:20:01|0.73451
07:20:03|0.73451
07:20:03|0.73463
07:20:05|0.73463
07:20:05|0.73527
07:20:07|0.73527
07:20:08|0.73541
07:20:09|0.73541
07:20:10|0.73582
07:20:11|0.73612
07:20:12|0.73639
07:20:13|0.73654
07:20:14|0.73656
07:20:14|0.73656
07:20:16|0.73656
07:20:16|0.73639
07:20:17|0.73639
07:20:18|0.73639
07:20:19|0.73639
07:20:21|0.73639
07:20:22|0.73606
07:20:23|0.73606
07:20:23|0.73606
07:20:24|0.73606
07:20:26|0.73606
07:20:27|0.73606
07:20:27|0.73606
07:20:28|0.73606
07:20:30|0.73606
07:20:31|0.73606
07:20:32|0.73606
07:20:33|0.73644
07:20:34|0.73644
07:20:36|0.73644
07:20:36|0.73644
07:20:37|0.73644
07:20:38|0.73644
07:20:39|0.73644
07:20:40|0.73644
07:20:41|0.73608
07:20:43|0.73608
07:20:43|0.73608
07:20:44|0.73608
07:20:45|0.73644
07:20:47|0.73644
07:20:48|0.73644
07:20:48|0.73644
07:20:49|0.73644
07:20:51|0.73644
07:20:52|0.73644
07:20:52|0.73644
07:20:53|0.73644
07:20:54|0.73644
07:20:55|0.73644
07:20:57|0.73644
07:20:57|0.73644
07:21:00|0.73644
07:21:00|0.73608
07:21:01|0.73608
07:21:02|0.73608
07:21:03|0.73608
07:21:05|0.73608
07:21:06|0.73608
07:21:06|0.73608
07:21:08|0.73608
07:21:09|0.73608
07:21:10|0.73608
07:21:11|0.73608
07:21:12|0.73608
07:21:13|0.73608
07:21:14|0.73608
07:21:16|0.73608
07:21:17|0.73608
07:21:17|0.73547
07:21:19|0.7354
07:21:20|0.73568
07:21:21|0.73568
07:21:22|0.73568
07:21:23|0.73568
07:21:25|0.73568
07:21:25|0.73568
07:21:26|0.73568
07:21:27|0.73568
07:21:29|0.73568
07:21:29|0.73568
07:21:31|0.73568
07:21:32|0.73568
07:21:32|0.73568
07:21:33|0.73568
07:21:35|0.73568
07:21:35|0.73568
07:21:36|0.73618
07:21:38|0.73618
07:21:38|0.73618
07:21:39|0.73618
07:21:41|0.73639
07:21:42|0.73639
07:21:43|0.73639
07:21:44|0.73639
07:21:44|0.73639
07:21:45|0.73639
07:21:46|0.73639
07:21:47|0.73639
07:21:49|0.73639
07:21:49|0.73639
07:21:50|0.73639
07:21:52|0.73639
07:21:53|0.73639
07:21:53|0.73639
07:21:55|0.7358
07:21:55|0.7358
07:21:56|0.7358
07:21:58|0.7358
07:21:59|0.73595
07:21:59|0.73595
07:22:01|0.73595
07:22:02|0.73581
07:22:04|0.73581
07:22:05|0.73631
07:22:05|0.73611
07:22:07|0.73611
07:22:08|0.73611
07:22:09|0.73611
07:22:10|0.73652
07:22:11|0.73632
07:22:12|0.73657
07:22:13|0.73689
07:22:14|0.73701
07:22:15|0.73701
07:22:16|0.73669
07:22:17|0.73669
07:22:18|0.73669
07:22:19|0.73698
07:22:20|0.73698
07:22:21|0.73698
07:22:22|0.73698
07:22:23|0.73663
07:22:24|0.73663
07:22:25|0.73663
07:22:26|0.73663
07:22:27|0.73637
07:22:28|0.73637
07:22:29|0.73637
07:22:30|0.73637
07:22:31|0.73637
07:22:32|0.73594
07:22:33|0.73594
07:22:34|0.73594
07:22:35|0.73594
07:22:36|0.73594
07:22:37|0.73594
07:22:38|0.73618
07:22:39|0.73618
07:22:40|0.73618
07:22:41|0.73618
07:22:42|0.73618
07:22:43|0.73618
07:22:44|0.73618
07:22:45|0.73618
07:22:46|0.73609
07:22:47|0.73609
07:22:49|0.73609
07:22:50|0.73622
07:22:51|0.73622
07:22:51|0.73622
07:22:53|0.73622
07:22:54|0.73638
07:22:55|0.73638
07:22:56|0.73638
07:22:56|0.73624
07:22:58|0.73624
07:22:58|0.73624
07:23:00|0.73615
07:23:01|0.73615
07:23:03|0.73615
07:23:03|0.73615
07:23:04|0.73615
07:23:06|0.73615
07:23:06|0.73615
07:23:09|0.73695
07:23:09|0.73695
07:23:11|0.73696
07:23:11|0.73701
07:23:13|0.73721
07:23:14|0.73721
07:23:14|0.73721
07:23:15|0.73721
07:23:17|0.73721
07:23:17|0.73717
07:23:18|0.73717
07:23:19|0.73717
07:23:20|0.73717
07:23:22|0.73717
07:23:23|0.73717
07:23:25|0.73689
07:23:26|0.73689
07:23:27|0.73689
07:23:27|0.73689
07:23:30|0.73689
07:23:31|0.73689
07:23:31|0.73689
07:23:33|0.73689
07:23:34|0.73689
07:23:34|0.73689
07:23:35|0.73689
07:23:36|0.73682
07:23:37|0.73708
07:23:38|0.73717
07:23:40|0.73717
07:23:41|0.7372
07:23:42|0.7372
07:23:43|0.7372
07:23:43|0.7372
07:23:44|0.7372
07:23:46|0.7372
07:23:47|0.73689
07:23:48|0.73689
07:23:49|0.73653
07:23:50|0.73653
07:23:50|0.73653
07:23:51|0.73653
07:23:52|0.73653
07:23:54|0.73653
07:23:54|0.73653
07:23:55|0.73653
07:23:57|0.73653
07:23:58|0.73653
07:23:59|0.73653
07:24:00|0.73653
07:24:01|0.73653
07:24:03|0.73739
07:24:05|0.73709
07:24:05|0.73755
07:24:07|0.73755
07:24:08|0.73755
07:24:08|0.73755
07:24:10|0.73755
07:24:10|0.73755
07:24:12|0.73755
07:24:13|0.73773
07:24:13|0.73773
07:24:14|0.73773
07:24:16|0.73763
07:24:17|0.73763
07:24:17|0.73763
07:24:19|0.73763
07:24:20|0.73763
07:24:21|0.73765
07:24:22|0.73765
07:24:23|0.73765
07:24:24|0.73765
07:24:25|0.73765
07:24:26|0.73744
07:24:27|0.73744
07:24:28|0.73744
07:24:29|0.73744
07:24:30|0.73744
07:24:31|0.73744
07:24:32|0.73744
07:24:33|0.73744
07:24:35|0.73744
07:24:35|0.73744
07:24:36|0.73744
07:24:37|0.73744
07:24:38|0.73744
07:24:40|0.73718
07:24:41|0.73736
07:24:41|0.73711
07:24:44|0.73711
07:24:44|0.73691
07:24:45|0.73691
07:24:46|0.73691
07:24:47|0.73731
07:24:48|0.73731
07:24:49|0.73723
07:24:51|0.73709
07:24:52|0.73695
07:24:52|0.73695
07:24:53|0.73695
07:24:54|0.73695
07:24:55|0.73695
07:24:56|0.73695
07:24:57|0.73695
07:24:58|0.73689
07:24:59|0.73689
07:25:00|0.73689
07:25:01|0.73662
07:25:03|0.73662
07:25:05|0.7366
07:25:06|0.7366
07:25:07|0.73689
07:25:07|0.73709
07:25:09|0.73681
07:25:10|0.73701
07:25:11|0.73701
07:25:11|0.73679
07:25:14|0.73679
07:25:14|0.73663
07:25:16|0.73704
07:25:16|0.73704
07:25:17|0.73738
07:25:19|0.73709
07:25:20|0.73703
07:25:20|0.73717
07:25:21|0.73717
07:25:23|0.73761
07:25:24|0.73761
07:25:25|0.73734
07:25:26|0.73737
07:25:27|0.73737
07:25:28|0.73737
07:25:29|0.73737
07:25:30|0.73686
07:25:31|0.73663
07:25:32|0.73674
07:25:33|0.73667
07:25:34|0.73667
07:25:35|0.73667
07:25:36|0.73667
07:25:37|0.73667
07:25:38|0.73667
07:25:39|0.73673
07:25:40|0.73674
07:25:41|0.73646
07:25:42|0.73647
07:25:44|0.73642
07:25:44|0.73632
07:25:46|0.73631
07:25:46|0.73631
07:25:48|0.73631
07:25:48|0.73657
07:25:50|0.73657
07:25:51|0.73657
07:25:52|0.73657
07:25:52|0.73657
07:25:54|0.73693
07:25:54|0.73648
07:25:56|0.73648
07:25:56|0.73648
07:25:57|0.73675
07:25:58|0.73675
07:25:59|0.73675
07:26:01|0.73675
07:26:02|0.73692
07:26:03|0.73701
07:26:04|0.73705
07:26:06|0.73676
07:26:07|0.73676
07:26:07|0.73676
07:26:08|0.73676
07:26:10|0.73676
07:26:11|0.73676
07:26:12|0.73676
07:26:13|0.73676
07:26:14|0.73676
07:26:15|0.73639
07:26:16|0.73639
07:26:17|0.73639
07:26:18|0.73639
07:26:19|0.73639
07:26:20|0.73638
07:26:22|0.73629
07:26:23|0.73632
07:26:23|0.73614
07:26:24|0.73614
07:26:26|0.73614
07:26:27|0.73614
07:26:28|0.73584
07:26:29|0.73584
07:26:29|0.73565
07:26:31|0.73549
07:26:32|0.73549
07:26:33|0.73581
07:26:34|0.73597
07:26:35|0.73597
07:26:36|0.73597
07:26:37|0.73597
07:26:38|0.73597
07:26:39|0.73594
07:26:40|0.73594
07:26:41|0.73594
07:26:42|0.73583
07:26:43|0.73583
07:26:44|0.73597
07:26:45|0.7362
07:26:46|0.73628
07:26:47|0.73635
07:26:48|0.7362
07:26:49|0.73708
07:26:50|0.73708
07:26:51|0.73649
07:26:52|0.73649
07:26:53|0.73649
07:26:54|0.73649
07:26:55|0.73649
07:26:56|0.73649
07:26:57|0.73625
07:26:58|0.73625
07:26:59|0.73625
07:27:00|0.73625
07:27:01|0.73625
07:27:02|0.73625
07:27:03|0.73656
07:27:04|0.73656
07:27:06|0.73656
07:27:07|0.73656
07:27:07|0.73659
07:27:09|0.73659
07:27:10|0.73659
07:27:12|0.73659
07:27:13|0.73659
07:27:15|0.7364
07:27:15|0.7364
07:27:17|0.7364
07:27:17|0.7364
07:27:18|0.73667
07:27:20|0.73667
07:27:21|0.73667
07:27:23|0.73667
07:27:23|0.73667
07:27:24|0.7362
07:27:26|0.7362
07:27:26|0.7362
07:27:28|0.7362
07:27:29|0.7362
07:27:30|0.7362
07:27:31|0.7362
07:27:33|0.7362
07:27:34|0.73603
07:27:34|0.73603
07:27:35|0.73603
07:27:37|0.73603
07:27:38|0.73603
07:27:39|0.73603
07:27:40|0.73603
07:27:41|0.73603
07:27:42|0.73603
07:27:43|0.73579
07:27:44|0.736
07:27:45|0.73603
07:27:46|0.73609
07:27:47|0.73609
07:27:48|0.73609
07:27:49|0.73609
07:27:50|0.73609
07:27:51|0.73609
07:27:52|0.73609
07:27:53|0.73609
07:27:54|0.73627
07:27:55|0.73627
07:27:56|0.73607
07:27:57|0.73607
07:27:58|0.73607
07:27:59|0.73607
07:28:01|0.73607
07:28:01|0.73607
07:28:02|0.73607
07:28:03|0.73607
07:28:04|0.73607
07:28:05|0.73607
07:28:07|0.73607
07:28:09|0.736
07:28:09|0.736
07:28:10|0.736
07:28:11|0.736
07:28:12|0.736
07:28:14|0.73568
07:28:15|0.73553
07:28:16|0.73553
07:28:17|0.73553
07:28:18|0.73553
07:28:18|0.73553
07:28:20|0.73553
07:28:21|0.73553
07:28:21|0.73553
07:28:23|0.73553
07:28:25|0.73553
07:28:26|0.73553
07:28:27|0.73615
07:28:28|0.73649
07:28:28|0.73686
07:28:29|0.73686
07:28:31|0.73686
07:28:32|0.73686
07:28:33|0.73672
07:28:35|0.73672
07:28:36|0.73672
07:28:36|0.73672
07:28:37|0.73672
07:28:38|0.73672
07:28:40|0.73672
07:28:40|0.73671
07:28:42|0.73671
07:28:43|0.73671
07:28:44|0.73671
07:28:44|0.73671
07:28:45|0.73671
07:28:46|0.73699
07:28:47|0.73699
07:28:48|0.73699
07:28:49|0.73699
07:28:50|0.73699
07:28:51|0.73699
07:28:52|0.73699
07:28:53|0.73699
07:28:54|0.73699
07:28:55|0.73699
07:28:57|0.73699
07:28:58|0.73699
07:28:58|0.73699
07:28:59|0.73638
07:29:01|0.73638
07:29:01|0.73638
07:29:02|0.73638
07:29:04|0.73638
07:29:04|0.73671
07:29:05|0.73671
07:29:07|0.73671
07:29:07|0.73671
07:29:09|0.73671
07:29:11|0.73671
07:29:12|0.73671
07:29:13|0.73671
07:29:14|0.73671
07:29:15|0.73699
07:29:16|0.73704
07:29:18|0.73704
07:29:19|0.73704
07:29:20|0.73704
07:29:21|0.73704
07:29:22|0.73704
07:29:23|0.73725
07:29:23|0.73725
07:29:25|0.737
07:29:25|0.73738
07:29:27|0.73738
07:29:28|0.73738
07:29:29|0.73738
07:29:30|0.73738
07:29:31|0.73738
07:29:32|0.73738
07:29:34|0.73738
07:29:34|0.73738
07:29:35|0.73738
07:29:36|0.73738
07:29:37|0.73738
07:29:38|0.73738
07:29:39|0.73725
07:29:40|0.7373
07:29:42|0.7373
07:29:43|0.7373
07:29:43|0.7373
07:29:45|0.7373
07:29:46|0.7373
07:29:46|0.7373
07:29:48|0.7373
07:29:49|0.7373
07:29:49|0.7373
07:29:51|0.7373
07:29:51|0.7373
07:29:53|0.7373
07:29:54|0.7373
07:29:55|0.7373
07:29:56|0.7373
07:29:57|0.7373
07:29:58|0.7373
07:29:59|0.7373
07:30:00|0.73741
07:30:01|0.73763
07:30:02|0.73777
07:30:03|0.73777
07:30:04|0.73777
07:30:05|0.73777
07:30:06|0.73777
07:30:07|0.73777
07:30:09|0.73777
07:30:11|0.73784
07:30:12|0.73784
07:30:13|0.73784
07:30:14|0.73768
07:30:15|0.73768
07:30:16|0.73768
07:30:17|0.73768
07:30:18|0.73768
07:30:20|0.73768
07:30:21|0.73768
07:30:22|0.73768
07:30:22|0.73717
07:30:23|0.73744
07:30:24|0.73744
07:30:25|0.73744
07:30:26|0.73744
07:30:28|0.73744
07:30:28|0.73744
07:30:29|0.73744
07:30:30|0.73744
07:30:32|0.73773
07:30:33|0.73716
07:30:33|0.73716
07:30:35|0.7371
07:30:36|0.7371
07:30:37|0.7371
07:30:38|0.7371
07:30:40|0.7371
07:30:40|0.7371
07:30:41|0.7371
07:30:42|0.7371
07:30:44|0.73704
07:30:44|0.73704
07:30:45|0.73704
07:30:46|0.73704
07:30:47|0.73704
07:30:48|0.73704
07:30:49|0.73704
07:30:50|0.73704
07:30:51|0.73704
07:30:52|0.73704
07:30:53|0.73704
07:30:55|0.73702
07:30:56|0.73702
07:30:56|0.73702
07:30:58|0.73674
07:30:59|0.73674
07:31:00|0.73674
07:31:01|0.73674
07:31:02|0.73704
07:31:03|0.73745
07:31:04|0.73745
07:31:05|0.73778
07:31:05|0.73778
07:31:07|0.73778
07:31:08|0.73778
07:31:10|0.73778
07:31:11|0.73778
07:31:12|0.73778
07:31:13|0.73778
07:31:14|0.73778
07:31:16|0.73778
07:31:17|0.73681
07:31:18|0.73681
07:31:19|0.73681
07:31:19|0.73681
07:31:21|0.73681
07:31:22|0.73681
07:31:23|0.73681
07:31:24|0.73681
07:31:25|0.73681
07:31:26|0.73681
07:31:27|0.73681
07:31:28|0.73664
07:31:29|0.73664
07:31:30|0.73664
07:31:31|0.73664
07:31:32|0.7371
07:31:33|0.7371
07:31:35|0.7371
07:31:36|0.7371
07:31:37|0.73748
07:31:38|0.73748
07:31:38|0.73748
07:31:39|0.73748
07:31:41|0.73839
07:31:42|0.73839
07:31:43|0.73839
07:31:44|0.73839
07:31:45|0.73839
07:31:46|0.73839
07:31:47|0.73839
07:31:48|0.73839
07:31:49|0.73839
07:31:50|0.73839
07:31:51|0.73839
07:31:52|0.73839
07:31:53|0.73839
07:31:54|0.7368
07:31:55|0.7368
07:31:56|0.7368
07:31:57|0.7368
07:31:58|0.7368
07:31:59|0.7368
07:32:00|0.7368
07:32:01|0.7368
07:32:02|0.7368
07:32:03|0.7368
07:32:04|0.73716
07:32:06|0.73716
07:32:07|0.73716
07:32:07|0.73716
07:32:08|0.73716
07:32:10|0.73699
07:32:11|0.73699
07:32:12|0.73699
07:32:14|0.73659
07:32:15|0.73658
07:32:16|0.73658
07:32:17|0.73716
07:32:19|0.73716
07:32:19|0.73716
07:32:20|0.73716
07:32:22|0.73711
07:32:23|0.73711
07:32:23|0.73711
07:32:25|0.73711
07:32:26|0.73711
07:32:27|0.73711
07:32:28|0.73711
07:32:29|0.73711
07:32:30|0.73711
07:32:31|0.73711
07:32:32|0.73711
07:32:33|0.73711
07:32:34|0.73711
07:32:35|0.73711
07:32:36|0.73711
07:32:37|0.73711
07:32:38|0.73711
07:32:39|0.73711
07:32:40|0.73711
07:32:41|0.73711
07:32:42|0.73711
07:32:44|0.73711
07:32:44|0.73711
07:32:45|0.73711
07:32:47|0.73711
07:32:47|0.73711
07:32:48|0.73711
07:32:50|0.7367
07:32:51|0.7367
07:32:52|0.73644
07:32:52|0.73644
07:32:54|0.73644
07:32:55|0.73618
07:32:56|0.73618
07:32:57|0.73618
07:32:58|0.73618
07:32:58|0.73618
07:33:00|0.73618
07:33:00|0.73618
07:33:02|0.73618
07:33:03|0.73644
07:33:04|0.73669
07:33:05|0.73669
07:33:06|0.73669
07:33:06|0.73669
07:33:07|0.73669
07:33:08|0.73669
07:33:10|0.73669
07:33:12|0.73669
07:33:12|0.73665
07:33:14|0.73644
07:33:15|0.73612
07:33:16|0.73612
07:33:17|0.73612
07:33:18|0.7359
07:33:19|0.7359
07:33:21|0.7359
07:33:22|0.7359
07:33:23|0.7359
07:33:24|0.7364
07:33:26|0.7364
07:33:26|0.73621
07:33:28|0.73621
07:33:29|0.73583
07:33:30|0.73583
07:33:31|0.73583
07:33:32|0.73604
07:33:33|0.73604
07:33:34|0.73604
07:33:35|0.7365
07:33:36|0.7365
07:33:38|0.73644
07:33:39|0.73644
07:33:40|0.73644
07:33:41|0.73644
07:33:42|0.73644
07:33:43|0.73644
07:33:44|0.73644
07:33:45|0.736
07:33:46|0.736
07:33:47|0.736
07:33:47|0.736
07:33:49|0.736
07:33:50|0.736
07:33:51|0.736
07:33:52|0.736
07:33:53|0.73596
07:33:55|0.73641
07:33:56|0.73641
07:33:57|0.73608
07:33:58|0.73608
07:33:59|0.73608
07:34:00|0.73608
07:34:00|0.73608
07:34:01|0.73608
07:34:02|0.73687
07:34:03|0.73714
07:34:05|0.73714
07:34:06|0.7372
07:34:07|0.7372
07:34:08|0.7372
07:34:09|0.7372
07:34:10|0.73717
07:34:12|0.73766
07:34:13|0.73787
07:34:14|0.73829
07:34:15|0.73829
07:34:16|0.73829
07:34:16|0.73829
07:34:18|0.73829
07:34:19|0.73786
07:34:20|0.73786
07:34:21|0.73751
07:34:22|0.73751
07:34:24|0.73751
07:34:24|0.73751
07:34:26|0.73751
07:34:27|0.73751
07:34:28|0.73751
07:34:29|0.73751
07:34:31|0.73751
07:34:32|0.73751
07:34:33|0.73751
07:34:35|0.73659
07:34:36|0.73659
07:34:36|0.73659
07:34:37|0.73659
07:34:38|0.73659
07:34:39|0.73659
07:34:41|0.73659
07:34:42|0.73659
07:34:43|0.73659
07:34:44|0.73659
07:34:45|0.73628
07:34:46|0.73628
07:34:47|0.73628
07:34:48|0.73659
07:34:49|0.73659
07:34:50|0.73658
07:34:51|0.73659
07:34:52|0.73659
07:34:53|0.73659
07:34:54|0.73659
07:34:55|0.73659
07:34:56|0.73716
07:34:57|0.73716
07:34:58|0.73716
07:34:59|0.73716
07:35:01|0.73716
07:35:02|0.73691
07:35:03|0.73691
07:35:04|0.73705
07:35:05|0.73704
07:35:06|0.73704
07:35:07|0.73731
07:35:08|0.73731
07:35:09|0.73731
07:35:10|0.73731
07:35:11|0.73772
07:35:12|0.73772
07:35:13|0.73772
07:35:14|0.73744
07:35:15|0.73744
07:35:16|0.73745
07:35:17|0.73745
07:35:18|0.73745
07:35:19|0.73745
07:35:20|0.73745
07:35:21|0.73745
07:35:23|0.73745
07:35:23|0.7378
07:35:24|0.7378
07:35:25|0.73743
07:35:27|0.73745
07:35:28|0.73744
07:35:29|0.73744
07:35:30|0.73723
07:35:31|0.73723
07:35:31|0.73723
07:35:32|0.73721
07:35:34|0.73721
07:35:35|0.73769
07:35:35|0.73769
07:35:36|0.73769
07:35:38|0.73769
07:35:39|0.73769
07:35:40|0.73769
07:35:41|0.73769
07:35:41|0.73829
07:35:43|0.73829
07:35:44|0.73829
07:35:44|0.73829
07:35:46|0.73829
07:35:46|0.73829
07:35:48|0.73829
07:35:49|0.73823
07:35:50|0.73786
07:35:51|0.73786
07:35:52|0.73786
07:35:53|0.73786
07:35:54|0.73786
07:35:55|0.73786
07:35:56|0.738
07:35:58|0.738
07:35:58|0.738
07:35:59|0.738
07:36:00|0.738
07:36:01|0.738
07:36:02|0.738
07:36:03|0.738
07:36:04|0.738
07:36:05|0.73737
07:36:06|0.73753
07:36:08|0.73753
07:36:08|0.73753
07:36:09|0.73753
07:36:10|0.73753
07:36:11|0.73753
07:36:12|0.73753
07:36:14|0.73753
07:36:15|0.7372
07:36:17|0.7373
07:36:18|0.7373
07:36:19|0.7373
07:36:20|0.73778
07:36:22|0.73787
07:36:22|0.73787
07:36:24|0.73787
07:36:25|0.73768
07:36:25|0.73768
07:36:27|0.73768
07:36:27|0.73768
07:36:28|0.73768
07:36:30|0.73768
07:36:31|0.73768
07:36:32|0.73768
07:36:33|0.73768
07:36:34|0.73768
07:36:35|0.73768
07:36:36|0.73723
07:36:37|0.73718
07:36:38|0.73718
07:36:39|0.73718
07:36:40|0.737
07:36:41|0.737
07:36:42|0.737
07:36:43|0.737
07:36:44|0.73682
07:36:45|0.73682
07:36:46|0.73665
07:36:47|0.73665
07:36:48|0.73665
07:36:49|0.73665
07:36:50|0.7364
07:36:51|0.7364
07:36:52|0.7364
07:36:53|0.7364
07:36:54|0.7364
07:36:56|0.73632
07:36:56|0.73632
07:36:58|0.73638
07:36:58|0.73638
07:36:59|0.73638
07:37:00|0.73641
07:37:01|0.73641
07:37:02|0.73641
07:37:04|0.73639
07:37:04|0.73639
07:37:05|0.73639
07:37:07|0.73639
07:37:07|0.73639
07:37:09|0.73639
07:37:09|0.73639
07:37:10|0.73624
07:37:12|0.73624
07:37:12|0.73624
07:37:14|0.73624
07:37:14|0.73624
07:37:17|0.73624
07:37:18|0.73619
07:37:19|0.73619
07:37:19|0.73619
07:37:20|0.73631
07:37:22|0.73631
07:37:23|0.73631
07:37:24|0.73631
07:37:25|0.73631
07:37:26|0.73631
07:37:27|0.73631
07:37:28|0.73594
07:37:29|0.73594
07:37:29|0.73594
07:37:31|0.73594
07:37:32|0.73582
07:37:33|0.73591
07:37:34|0.73618
07:37:35|0.73618
07:37:36|0.73618
07:37:37|0.73627
07:37:38|0.73627
07:37:39|0.73627
07:37:40|0.7364
07:37:41|0.7364
07:37:42|0.73617
07:37:43|0.73617
07:37:44|0.73617
07:37:45|0.73585
07:37:46|0.73585
07:37:48|0.73585
07:37:49|0.73585
07:37:50|0.73585
07:37:50|0.73585
07:37:51|0.73585
07:37:53|0.73585
07:37:53|0.73585
07:37:55|0.73585
07:37:55|0.73585
07:37:57|0.73585
07:37:58|0.73585
07:37:58|0.73584
07:38:00|0.73605
07:38:00|0.73605
07:38:02|0.73605
07:38:02|0.73605
07:38:04|0.73586
07:38:05|0.73586
07:38:06|0.73563
07:38:07|0.73563
07:38:08|0.73563
07:38:09|0.73563
07:38:11|0.73563
07:38:11|0.73557
07:38:12|0.73557
07:38:13|0.73578
07:38:14|0.73578
07:38:16|0.73549
07:38:17|0.73532
07:38:19|0.73532
07:38:20|0.73532
07:38:21|0.73532
07:38:23|0.73532
07:38:24|0.73532
07:38:26|0.73528
07:38:27|0.73528
07:38:27|0.7353
07:38:29|0.73535
07:38:29|0.73535
07:38:31|0.73524
07:38:32|0.73524
07:38:33|0.73524
07:38:34|0.73524
07:38:35|0.73468
07:38:36|0.73468
07:38:37|0.73481
07:38:38|0.73481
07:38:39|0.73481
07:38:40|0.73481
07:38:41|0.73506
07:38:42|0.73506
07:38:44|0.73506
07:38:44|0.73506
07:38:45|0.73484
07:38:47|0.73484
07:38:48|0.73484
07:38:49|0.73484
07:38:49|0.73484
07:38:51|0.73484
07:38:51|0.73484
07:38:53|0.73484
07:38:55|0.73484
07:38:56|0.73444
07:38:57|0.73451
07:38:57|0.73451
07:38:58|0.73467
07:38:59|0.73467
07:39:01|0.73467
07:39:02|0.73467
07:39:02|0.73387
07:39:04|0.73407
07:39:04|0.73407
07:39:05|0.73407
07:39:06|0.73407
07:39:08|0.734
07:39:08|0.734
07:39:09|0.734
07:39:10|0.734
07:39:12|0.734
07:39:12|0.734
07:39:14|0.73433
07:39:15|0.73433
07:39:16|0.7337
07:39:18|0.73392
07:39:19|0.73392
07:39:20|0.73354
07:39:21|0.73354
07:39:22|0.73378
07:39:24|0.73378
07:39:25|0.73378
07:39:25|0.7343
07:39:26|0.7343
07:39:28|0.7343
07:39:29|0.7343
07:39:30|0.73445
07:39:31|0.73445
07:39:32|0.7348
07:39:33|0.73487
07:39:34|0.73487
07:39:35|0.73469
07:39:36|0.73469
07:39:37|0.73469
07:39:38|0.73494
07:39:40|0.73494
07:39:40|0.73494
07:39:41|0.73494
07:39:43|0.73494
07:39:44|0.73494
07:39:44|0.73494
07:39:45|0.73483
07:39:47|0.73483
07:39:48|0.73483
07:39:49|0.73483
07:39:49|0.73483
07:39:51|0.73483
07:39:51|0.73483
07:39:53|0.73483
07:39:53|0.73483
07:39:55|0.73483
07:39:55|0.73483
07:39:57|0.73486
07:39:58|0.73486
07:39:59|0.73486
07:39:59|0.73486
07:40:01|0.73486
07:40:03|0.7354
07:40:03|0.7354
07:40:05|0.7354
07:40:06|0.7354
07:40:07|0.7354
07:40:08|0.7354
07:40:09|0.73554
07:40:10|0.73554
07:40:11|0.73554
07:40:12|0.73554
07:40:13|0.73554
07:40:15|0.73554
07:40:15|0.73509
07:40:16|0.73509
07:40:18|0.73509
07:40:18|0.73509
07:40:20|0.73517
07:40:21|0.73517
07:40:23|0.73517
07:40:24|0.73517
07:40:24|0.73517
07:40:26|0.73517
07:40:27|0.73501
07:40:28|0.73501
07:40:29|0.73493
07:40:30|0.73493
07:40:31|0.73493
07:40:32|0.73493
07:40:33|0.73493
07:40:34|0.73493
07:40:35|0.73493
07:40:36|0.73493
07:40:37|0.73493
07:40:38|0.73493
07:40:39|0.73493
07:40:40|0.73493
07:40:42|0.73493
07:40:42|0.73493
07:40:43|0.73493
07:40:44|0.73493
07:40:45|0.73493
07:40:47|0.73493
07:40:47|0.73493
07:40:48|0.73493
07:40:50|0.73493
07:40:50|0.73494
07:40:51|0.73494
07:40:52|0.73494
07:40:53|0.73494
07:40:55|0.73494
07:40:55|0.73488
07:40:56|0.73488
07:40:58|0.73488
07:40:59|0.73488
07:41:00|0.73488
07:41:01|0.73488
07:41:01|0.73488
07:41:03|0.73488
07:41:04|0.73488
07:41:04|0.73488
07:41:06|0.73488
07:41:07|0.73464
07:41:08|0.73464
07:41:09|0.73464
07:41:10|0.73464
07:41:11|0.73472
07:41:12|0.73472
07:41:13|0.73472
07:41:14|0.73472
07:41:15|0.73472
07:41:16|0.73474
07:41:17|0.73474
07:41:18|0.73474
07:41:19|0.73474
07:41:20|0.73474
07:41:21|0.73474
07:41:22|0.73494
07:41:23|0.73494
07:41:24|0.73494
07:41:25|0.73494
07:41:26|0.73494
07:41:27|0.73494
07:41:28|0.73494
07:41:30|0.73494
07:41:31|0.73494
07:41:32|0.73494
07:41:33|0.73494
07:41:34|0.73494
07:41:35|0.73494
07:41:36|0.73494
07:41:37|0.73455
07:41:38|0.73455
07:41:39|0.73455
07:41:40|0.735
07:41:42|0.73517
07:41:42|0.73517
07:41:43|0.73517
07:41:44|0.73517
07:41:45|0.73517
07:41:47|0.73517
07:41:48|0.73517
07:41:48|0.73517
07:41:50|0.73517
07:41:51|0.73517
07:41:52|0.73517
07:41:53|0.73517
07:41:54|0.73523
07:41:55|0.73523
07:41:56|0.73523
07:41:57|0.73523
07:41:58|0.73523
07:41:59|0.73523
07:42:00|0.73519
07:42:01|0.73519
07:42:02|0.73519
07:42:03|0.73523
07:42:04|0.73523
07:42:05|0.73523
07:42:06|0.73523
07:42:07|0.73523
07:42:08|0.73523
07:42:09|0.73523
07:42:10|0.73534
07:42:12|0.73534
07:42:13|0.73534
07:42:13|0.73534
07:42:15|0.73534
07:42:15|0.73534
07:42:16|0.73534
07:42:17|0.73534
07:42:18|0.73534
07:42:20|0.73534
07:42:22|0.73534
07:42:22|0.73534
07:42:23|0.73534
07:42:24|0.73534
07:42:26|0.73534
07:42:28|0.73534
07:42:29|0.73534
07:42:30|0.73514
07:42:30|0.73514
07:42:31|0.73514
07:42:32|0.73514
07:42:34|0.73514
07:42:34|0.73514
07:42:35|0.73514
07:42:37|0.73514
07:42:37|0.73514
07:42:38|0.73514
07:42:40|0.73514
07:42:40|0.73514
07:42:41|0.73514
07:42:42|0.73514
07:42:44|0.73514
07:42:45|0.73514
07:42:46|0.73559
07:42:47|0.73508
07:42:48|0.73508
07:42:49|0.73508
07:42:50|0.73508
07:42:51|0.73508
07:42:52|0.73508
07:42:53|0.73508
07:42:54|0.73508
07:42:56|0.73508
07:42:56|0.73508
07:42:57|0.73508
07:42:58|0.73508
07:43:00|0.73508
07:43:00|0.73508
07:43:01|0.73508
07:43:03|0.73533
07:43:04|0.73533
07:43:04|0.73533
07:43:06|0.73533
07:43:07|0.73533
07:43:07|0.73533
07:43:09|0.73568
07:43:09|0.73575
07:43:11|0.73575
07:43:12|0.73575
07:43:13|0.73596
07:43:14|0.73596
07:43:14|0.73601
07:43:16|0.73601
07:43:17|0.73601
07:43:18|0.73601
07:43:19|0.73601
07:43:20|0.73601
07:43:20|0.73572
07:43:22|0.73572
07:43:23|0.73572
07:43:24|0.73572
07:43:25|0.73572
07:43:26|0.73572
07:43:27|0.73572
07:43:29|0.73572
07:43:30|0.73572
07:43:30|0.73572
07:43:31|0.73572
07:43:32|0.73572
07:43:34|0.73572
07:43:35|0.73572
07:43:36|0.73572
07:43:37|0.73572
07:43:38|0.73569
07:43:40|0.73569
07:43:41|0.73569
07:43:42|0.73569
07:43:43|0.73569
07:43:43|0.73569
07:43:45|0.73569
07:43:45|0.73569
07:43:47|0.73569
07:43:48|0.73587
07:43:49|0.73587
07:43:50|0.73587
07:43:50|0.73587
07:43:52|0.73587
07:43:53|0.73587
07:43:54|0.73587
07:43:55|0.73587
07:43:56|0.73587
07:43:57|0.73587
07:43:58|0.73587
07:44:00|0.73587
07:44:00|0.73587
07:44:01|0.73587
07:44:03|0.73587
07:44:03|0.73588
07:44:05|0.73588
07:44:05|0.73588
07:44:07|0.73588
07:44:07|0.73588
07:44:08|0.73573
07:44:09|0.73573
07:44:10|0.73567
07:44:11|0.73549
07:44:12|0.73542
07:44:13|0.73542
07:44:14|0.73542
07:44:16|0.73542
07:44:17|0.73527
07:44:18|0.73527
07:44:18|0.73527
07:44:19|0.73527
07:44:21|0.73527
07:44:23|0.73527
07:44:23|0.73527
07:44:25|0.7355
07:44:25|0.7355
07:44:27|0.7355
07:44:28|0.7355
07:44:29|0.7355
07:44:30|0.7355
07:44:31|0.7355
07:44:32|0.7355
07:44:34|0.7355
07:44:34|0.73498
07:44:35|0.73498
07:44:36|0.73439
07:44:37|0.73439
07:44:38|0.73439
07:44:40|0.73439
07:44:41|0.73439
07:44:41|0.73439
07:44:42|0.73439
07:44:43|0.73439
07:44:45|0.73439
07:44:45|0.73453
07:44:46|0.73467
07:44:47|0.73467
07:44:49|0.73467
07:44:50|0.73467
07:44:51|0.73467
07:44:52|0.73467
07:44:54|0.73467
07:44:55|0.73467
07:44:56|0.73467
07:44:57|0.73467
07:44:58|0.73433
07:44:59|0.73433
07:45:00|0.73433
07:45:01|0.73433
07:45:02|0.7342
07:45:04|0.73413
07:45:05|0.73393
07:45:06|0.73393
07:45:07|0.734
07:45:07|0.734
07:45:08|0.734
07:45:09|0.73398
07:45:11|0.73398
07:45:11|0.73398
07:45:13|0.73398
07:45:14|0.73341
07:45:15|0.73341
07:45:16|0.73341
07:45:17|0.73325
07:45:18|0.73344
07:45:19|0.73344
07:45:20|0.73344
07:45:21|0.73344
07:45:22|0.73344
07:45:24|0.73344
07:45:25|0.73306
07:45:26|0.73309
07:45:27|0.73309
07:45:29|0.73309
07:45:30|0.73309
07:45:31|0.73309
07:45:33|0.733
07:45:34|0.733
07:45:35|0.733
07:45:36|0.733
07:45:36|0.733
07:45:38|0.73309
07:45:38|0.73309
07:45:39|0.73309
07:45:41|0.73309
07:45:41|0.73309
07:45:43|0.73309
07:45:44|0.73323
07:45:45|0.73323
07:45:45|0.73323
07:45:47|0.73323
07:45:48|0.73323
07:45:49|0.73322
07:45:50|0.73322
07:45:51|0.73322
07:45:52|0.7327
07:45:53|0.7327
07:45:54|0.73293
07:45:55|0.73293
07:45:56|0.73293
07:45:58|0.73293
07:45:58|0.73293
07:45:59|0.73293
07:46:00|0.73293
07:46:01|0.73293
07:46:02|0.73293
07:46:04|0.73293
07:46:05|0.73293
07:46:06|0.73293
07:46:06|0.73383
07:46:07|0.73383
07:46:08|0.73339
07:46:09|0.73339
07:46:11|0.73339
07:46:11|0.73339
07:46:13|0.73339
07:46:14|0.73339
07:46:15|0.73339
07:46:15|0.73354
07:46:16|0.73332
07:46:17|0.73332
07:46:19|0.73332
07:46:21|0.73332
07:46:21|0.73328
07:46:22|0.73328
07:46:24|0.73328
07:46:25|0.73303
07:46:26|0.73269
07:46:27|0.73269
07:46:27|0.73269
07:46:29|0.73269
07:46:29|0.73233
07:46:32|0.73233
07:46:32|0.73233
07:46:34|0.73233
07:46:34|0.73262
07:46:36|0.73262
07:46:37|0.73262
07:46:38|0.73262
07:46:40|0.73262
07:46:40|0.73229
07:46:42|0.73229
07:46:42|0.73229
07:46:44|0.73229
07:46:45|0.73229
07:46:46|0.73229
07:46:48|0.73229
07:46:48|0.73229
07:46:49|0.73265
07:46:51|0.73265
07:46:51|0.73265
07:46:53|0.73227
07:46:53|0.73227
07:46:55|0.73227
07:46:56|0.73227
07:46:56|0.73202
07:46:57|0.73202
07:46:59|0.73202
07:47:00|0.73202
07:47:01|0.73202
07:47:01|0.73202
07:47:03|0.73202
07:47:04|0.73202
07:47:05|0.73241
07:47:05|0.73241
07:47:07|0.73241
07:47:08|0.73241
07:47:10|0.7324
07:47:11|0.7324
07:47:11|0.7324
07:47:12|0.7324
07:47:14|0.7324
07:47:14|0.7324
07:47:15|0.7324
07:47:16|0.7324
07:47:17|0.7324
07:47:18|0.7324
07:47:19|0.7324
07:47:20|0.73316
07:47:21|0.73316
07:47:22|0.733
07:47:23|0.733
07:47:25|0.733
07:47:25|0.733
07:47:26|0.73391
07:47:28|0.73354
07:47:29|0.73354
07:47:29|0.73354
07:47:30|0.73354
07:47:31|0.73354
07:47:33|0.73354
07:47:34|0.73354
07:47:34|0.73354
07:47:37|0.73354
07:47:37|0.73348
07:47:38|0.73348
07:47:39|0.73348
07:47:40|0.73348
07:47:42|0.73348
07:47:42|0.73348
07:47:44|0.73381
07:47:44|0.73381
07:47:46|0.73381
07:47:47|0.73381
07:47:48|0.73381
07:47:49|0.73428
07:47:50|0.73428
07:47:51|0.73428
07:47:52|0.73428
07:47:53|0.73494
07:47:54|0.73494
07:47:56|0.7346
07:47:57|0.7346
07:47:58|0.73503
07:47:58|0.73503
07:48:00|0.73503
07:48:01|0.73503
07:48:02|0.73503
07:48:03|0.73503
07:48:04|0.73503
07:48:05|0.73503
07:48:06|0.73503
07:48:07|0.73503
07:48:08|0.73503
07:48:10|0.73503
07:48:11|0.73503
07:48:11|0.73503
07:48:12|0.73503
07:48:13|0.73503
07:48:14|0.73503
07:48:15|0.73503
07:48:17|0.73503
07:48:17|0.73503
07:48:18|0.73636
07:48:19|0.73636
07:48:20|0.73661
07:48:21|0.73661
07:48:22|0.7364
07:48:23|0.73598
07:48:24|0.73598
07:48:26|0.73598
07:48:27|0.7361
07:48:29|0.7361
07:48:29|0.73556
07:48:31|0.73556
07:48:32|0.73556
07:48:33|0.73556
07:48:34|0.73556
07:48:36|0.73556
07:48:37|0.73556
07:48:38|0.73556
07:48:38|0.73529
07:48:40|0.73546
07:48:41|0.73546
07:48:42|0.73522
07:48:43|0.73522
07:48:43|0.73522
07:48:44|0.73522
07:48:45|0.73543
07:48:47|0.73543
07:48:48|0.73543
07:48:49|0.73529
07:48:50|0.73529
07:48:51|0.73529
07:48:52|0.73529
07:48:53|0.73529
07:48:54|0.73529
07:48:55|0.73529
07:48:57|0.73508
07:48:57|0.73513
07:48:59|0.73502
07:48:59|0.73502
07:49:00|0.73502
07:49:02|0.73502
07:49:02|0.73502
07:49:03|0.73484
07:49:05|0.73484
07:49:06|0.73466
07:49:07|0.73466
07:49:08|0.73466
07:49:09|0.73466
07:49:10|0.73466
07:49:11|0.7341
07:49:12|0.7341
07:49:13|0.7341
07:49:14|0.73374
07:49:15|0.73402
07:49:16|0.73408
07:49:17|0.73382
07:49:18|0.7342
07:49:19|0.73417
07:49:20|0.7343
07:49:21|0.7343
07:49:22|0.7343
07:49:23|0.7343
07:49:24|0.7343
07:49:25|0.7343
07:49:26|0.7343
07:49:28|0.7343
07:49:29|0.7343
07:49:30|0.7343
07:49:31|0.7343
07:49:33|0.7343
07:49:34|0.7343
07:49:35|0.7343
07:49:36|0.7343
07:49:37|0.7343
07:49:39|0.7343
07:49:39|0.7343
07:49:40|0.7343
07:49:42|0.7343
07:49:42|0.7343
07:49:43|0.7343
07:49:44|0.7343
07:49:45|0.7343
07:49:47|0.7343
07:49:48|0.7343
07:49:49|0.7343
07:49:50|0.7343
07:49:51|0.7343
07:49:52|0.7343
07:49:53|0.7343
07:49:54|0.7343
07:49:56|0.7343
07:49:57|0.73461
07:49:57|0.73461
07:49:58|0.73461
07:49:59|0.73461
07:50:01|0.73528
07:50:02|0.73507
07:50:03|0.73507
07:50:04|0.73507
07:50:06|0.73468
07:50:06|0.73468
07:50:09|0.73468
07:50:10|0.73468
07:50:10|0.73468
07:50:12|0.73468
07:50:13|0.73448
07:50:13|0.73448
07:50:14|0.73448
07:50:15|0.73382
07:50:16|0.73368
07:50:17|0.73368
07:50:18|0.73368
07:50:19|0.73368
07:50:20|0.73408
07:50:21|0.73408
07:50:23|0.735
07:50:24|0.735
07:50:25|0.73531
07:50:26|0.73531
07:50:27|0.73531
07:50:29|0.73492
07:50:30|0.73492
07:50:31|0.73472
07:50:32|0.73472
07:50:33|0.73472
07:50:34|0.73472
07:50:36|0.73472
07:50:36|0.73472
07:50:37|0.73472
07:50:38|0.73472
07:50:40|0.73472
07:50:40|0.73472
07:50:42|0.73472
07:50:43|0.73472
07:50:44|0.73472
07:50:46|0.73472
07:50:47|0.73472
07:50:48|0.73472
07:50:49|0.73472
07:50:50|0.73472
07:50:51|0.73472
07:50:52|0.73472
07:50:53|0.73472
07:50:54|0.73507
07:50:55|0.73507
07:50:56|0.73507
07:50:57|0.73507
07:50:57|0.73507
07:50:59|0.73507
07:51:00|0.73507
07:51:01|0.73507
07:51:02|0.73507
07:51:03|0.73467
07:51:04|0.73494
07:51:05|0.73494
07:51:06|0.73494
07:51:07|0.73494
07:51:08|0.73494
07:51:09|0.73494
07:51:10|0.73494
07:51:11|0.73494
07:51:12|0.73532
07:51:13|0.73532
07:51:14|0.73532
07:51:15|0.73532
07:51:16|0.73532
07:51:17|0.73458
07:51:18|0.73458
07:51:20|0.73458
07:51:20|0.73458
07:51:21|0.73458
07:51:22|0.73458
07:51:23|0.73458
07:51:25|0.73548
07:51:25|0.73548
07:51:27|0.73548
07:51:28|0.73548
07:51:29|0.73548
07:51:30|0.73548
07:51:31|0.73548
07:51:32|0.73548
07:51:33|0.73548
07:51:34|0.73515
07:51:36|0.73515
07:51:36|0.73515
07:51:37|0.73515
07:51:39|0.73515
07:51:39|0.73515
07:51:40|0.73515
07:51:42|0.73515
07:51:42|0.73522
07:51:44|0.73489
07:51:45|0.73491
07:51:46|0.73491
07:51:47|0.73491
07:51:48|0.73491
07:51:50|0.73491
07:51:50|0.73491
07:51:51|0.73491
07:51:53|0.73491
07:51:53|0.73491
07:51:55|0.73491
07:51:55|0.73491
07:51:57|0.73491
07:51:57|0.73491
07:51:59|0.73491
07:51:59|0.73491
07:52:02|0.73491
07:52:02|0.73491
07:52:03|0.73491
07:52:04|0.73491
07:52:05|0.73491
07:52:06|0.73491
07:52:07|0.73499
07:52:08|0.73499
07:52:09|0.73499
07:52:10|0.73499
07:52:11|0.73499
07:52:12|0.73499
07:52:13|0.73466
07:52:15|0.7347
07:52:15|0.7347
07:52:16|0.7347
07:52:18|0.7347
07:52:18|0.7347
07:52:19|0.7347
07:52:21|0.7347
07:52:22|0.7347
07:52:22|0.7347
07:52:23|0.7347
07:52:25|0.7347
07:52:26|0.7347
07:52:27|0.7347
07:52:27|0.7347
07:52:28|0.7347
07:52:30|0.7347
07:52:31|0.7347
07:52:32|0.73442
07:52:33|0.73442
07:52:34|0.73368
07:52:35|0.73368
07:52:36|0.73368
07:52:37|0.73368
07:52:38|0.73368
07:52:39|0.73368
07:52:40|0.73368
07:52:42|0.73368
07:52:42|0.73368
07:52:44|0.73368
07:52:45|0.73388
07:52:45|0.73388
07:52:47|0.73388
07:52:48|0.73388
07:52:48|0.73388
07:52:50|0.73388
07:52:51|0.73388
07:52:51|0.73319
07:52:52|0.73319
07:52:53|0.73319
07:52:55|0.73319
07:52:56|0.73319
07:52:57|0.73319
07:52:58|0.73319
07:52:59|0.73319
07:53:00|0.73319
07:53:01|0.73319
07:53:02|0.73319
07:53:03|0.73452
07:53:04|0.73361
07:53:05|0.73361
07:53:06|0.73361
07:53:07|0.73399
07:53:08|0.73399
07:53:09|0.73398
07:53:10|0.73398
07:53:12|0.73398
07:53:13|0.73398
07:53:13|0.73398
07:53:14|0.73398
07:53:15|0.73398
07:53:16|0.73398
07:53:17|0.73398
07:53:19|0.73398
07:53:20|0.73398
07:53:20|0.73398
07:53:22|0.73398
07:53:23|0.73398
07:53:24|0.73398
07:53:25|0.73398
07:53:26|0.734
07:53:27|0.734
07:53:28|0.734
07:53:29|0.734
07:53:30|0.734
07:53:32|0.73469
07:53:34|0.73469
07:53:35|0.73469
07:53:36|0.73469
07:53:36|0.73469
07:53:37|0.73469
07:53:39|0.73469
07:53:40|0.73469
07:53:41|0.73469
07:53:42|0.73469
07:53:42|0.73469
07:53:43|0.73469
07:53:45|0.73469
07:53:45|0.73469
07:53:46|0.73469
07:53:48|0.73469
07:53:49|0.73469
07:53:50|0.73469
07:53:51|0.73469
07:53:52|0.73469
07:53:53|0.73469
07:53:54|0.73469
07:53:56|0.73469
07:53:57|0.73469
07:53:57|0.73469
07:53:59|0.73512
07:53:59|0.73512
07:54:00|0.73512
07:54:02|0.73512
07:54:02|0.73512
07:54:03|0.73512
07:54:04|0.73512
07:54:06|0.73512
07:54:06|0.73512
07:54:08|0.73512
07:54:09|0.73512
07:54:10|0.73512
07:54:11|0.73512
07:54:12|0.73512
07:54:14|0.73512
07:54:14|0.73512
07:54:15|0.73512
07:54:16|0.73512
07:54:17|0.73512
07:54:18|0.73512
07:54:19|0.73512
07:54:20|0.73512
07:54:21|0.73496
07:54:22|0.73496
07:54:23|0.73496
07:54:28|0.73496
07:54:29|0.73496
07:54:30|0.73496
07:54:31|0.73489
07:54:33|0.73489
07:54:35|0.73489
07:54:35|0.73489
07:54:37|0.73489
07:54:38|0.73489
07:54:39|0.73489
07:54:40|0.73489
07:54:41|0.73489
07:54:42|0.73489
07:54:43|0.73489
07:54:44|0.73489
07:54:46|0.73489
07:54:46|0.73489
07:54:47|0.73489
07:54:48|0.73489
07:54:49|0.73489
07:54:51|0.73489
07:54:51|0.73489
07:54:53|0.73489
07:54:53|0.73462
07:54:55|0.73499
07:54:56|0.73499
07:54:56|0.73499
07:54:58|0.73499
07:54:58|0.73499
07:55:00|0.73499
07:55:01|0.73499
07:55:01|0.73499
07:55:03|0.73513
07:55:04|0.73513
07:55:05|0.73513
07:55:06|0.73513
07:55:07|0.73513
07:55:08|0.73534
07:55:09|0.73563
07:55:09|0.73589
07:55:11|0.73589
07:55:12|0.73589
07:55:14|0.73589
07:55:14|0.73589
07:55:15|0.73589
07:55:17|0.73589
07:55:18|0.73542
07:55:18|0.73489
07:55:20|0.73489
07:55:20|0.73489
07:55:22|0.73489
07:55:22|0.73489
07:55:23|0.73509
07:55:24|0.73509
07:55:26|0.73509
07:55:26|0.73509
07:55:28|0.73509
07:55:28|0.73509
07:55:30|0.73509
07:55:31|0.73509
07:55:31|0.73509
07:55:33|0.73509
07:55:34|0.73509
07:55:35|0.73509
07:55:36|0.73509
07:55:37|0.73509
07:55:38|0.73509
07:55:39|0.73533
07:55:40|0.73533
07:55:41|0.73533
07:55:42|0.73533
07:55:44|0.73533
07:55:45|0.73533
07:55:46|0.73533
07:55:47|0.73533
07:55:48|0.73533
07:55:49|0.73533
07:55:49|0.73533
07:55:51|0.73533
07:55:52|0.73541
07:55:53|0.73541
07:55:54|0.73541
07:55:55|0.73541
07:55:56|0.73541
07:55:58|0.73541
07:55:58|0.73541
07:56:00|0.73541
07:56:00|0.73541
07:56:02|0.73541
07:56:03|0.73541
07:56:03|0.73541
07:56:04|0.73541
07:56:06|0.73541
07:56:06|0.73541
07:56:07|0.73541
07:56:08|0.73541
07:56:09|0.73541
07:56:11|0.73541
07:56:11|0.73541
07:56:13|0.73541
07:56:14|0.73541
07:56:15|0.73541
07:56:16|0.73541
07:56:18|0.73541
07:56:18|0.73541
07:56:19|0.73541
07:56:20|0.73541
07:56:21|0.73541
07:56:23|0.73541
07:56:23|0.73541
07:56:24|0.73541
07:56:26|0.73541
07:56:26|0.7349
07:56:27|0.7349
07:56:28|0.7349
07:56:29|0.7349
07:56:30|0.7349
07:56:31|0.7349
07:56:32|0.7349
07:56:33|0.73513
07:56:35|0.73513
07:56:36|0.73513
07:56:37|0.73513
07:56:39|0.73513
07:56:40|0.73513
07:56:41|0.73513
07:56:42|0.7356
07:56:43|0.7356
07:56:44|0.7356
07:56:46|0.7356
07:56:47|0.7356
07:56:48|0.7356
07:56:49|0.7356
07:56:50|0.7356
07:56:51|0.7356
07:56:52|0.7356
07:56:52|0.7356
07:56:54|0.7356
07:56:55|0.7356
07:56:56|0.7356
07:56:56|0.7356
07:56:58|0.7356
07:56:59|0.7356
07:57:00|0.7356
07:57:01|0.7356
07:57:02|0.7356
07:57:03|0.7356
07:57:04|0.73639
07:57:05|0.73639
07:57:06|0.7364
07:57:07|0.7364
07:57:09|0.7364
07:57:09|0.7364
07:57:10|0.73636
07:57:11|0.73636
07:57:13|0.73636
07:57:14|0.73636
07:57:14|0.73636
07:57:15|0.73636
07:57:17|0.73664
07:57:18|0.73664
07:57:18|0.73664
07:57:20|0.73664
07:57:21|0.73648
07:57:21|0.73673
07:57:23|0.73673
07:57:23|0.73673
07:57:25|0.7364
07:57:26|0.7364
07:57:27|0.7364
07:57:28|0.7364
07:57:29|0.7364
07:57:31|0.7364
07:57:31|0.7364
07:57:32|0.73601
07:57:34|0.73601
07:57:35|0.73601
07:57:36|0.73601
07:57:38|0.73601
07:57:38|0.73601
07:57:40|0.73601
07:57:41|0.73601
07:57:42|0.73601
07:57:43|0.73601
07:57:44|0.73601
07:57:46|0.73601
07:57:47|0.73601
07:57:48|0.73601
07:57:48|0.73601
07:57:49|0.73601
07:57:51|0.73601
07:57:52|0.73601
07:57:52|0.73601
07:57:53|0.73601
07:57:54|0.73601
07:57:56|0.73601
07:57:56|0.73601
07:57:57|0.7368
07:57:59|0.7368
07:58:00|0.7368
07:58:01|0.7368
07:58:02|0.7368
07:58:03|0.7368
07:58:04|0.7368
07:58:06|0.737
07:58:06|0.737
07:58:08|0.737
07:58:09|0.737
07:58:10|0.737
07:58:10|0.737
07:58:12|0.737
07:58:12|0.737
07:58:13|0.737
07:58:15|0.737
07:58:15|0.737
07:58:17|0.73709
07:58:18|0.73709
07:58:19|0.73709
07:58:20|0.73709
07:58:21|0.73709
07:58:23|0.73709
07:58:24|0.73709
07:58:25|0.73709
07:58:26|0.73709
07:58:27|0.73688
07:58:28|0.73688
07:58:29|0.73688
07:58:30|0.73688
07:58:31|0.73688
07:58:32|0.73688
07:58:33|0.73688
07:58:34|0.73688
07:58:35|0.73688
07:58:36|0.73688
07:58:38|0.73688
07:58:39|0.73688
07:58:39|0.73688
07:58:41|0.73688
07:58:42|0.73688
07:58:43|0.73688
07:58:43|0.73686
07:58:44|0.73686
07:58:45|0.73686
07:58:47|0.73686
07:58:48|0.73686
07:58:49|0.73686
07:58:50|0.73686
07:58:51|0.73686
07:58:52|0.73686
07:58:53|0.73686
07:58:54|0.73679
07:58:55|0.73679
07:58:57|0.73679
07:58:58|0.73679
07:58:59|0.73679
07:59:00|0.73679
07:59:00|0.73679
07:59:02|0.73679
07:59:03|0.73679
07:59:04|0.73679
07:59:05|0.73679
07:59:06|0.73645
07:59:07|0.73645
07:59:08|0.73645
07:59:09|0.73645
07:59:10|0.73645
07:59:11|0.73645
07:59:12|0.73645
07:59:13|0.73675
07:59:14|0.73675
07:59:15|0.73675
07:59:16|0.73675
07:59:17|0.73675
07:59:19|0.73675
07:59:19|0.73675
07:59:21|0.73675
07:59:22|0.73675
07:59:23|0.73675
07:59:24|0.73675
07:59:25|0.73675
07:59:26|0.73675
07:59:27|0.73675
07:59:28|0.73675
07:59:29|0.73675
07:59:30|0.73675
07:59:31|0.73675
07:59:32|0.73675
07:59:33|0.73699
07:59:34|0.73699
07:59:35|0.73699
07:59:36|0.73675
07:59:38|0.73675
07:59:39|0.73675
07:59:39|0.73675
07:59:41|0.73675
07:59:43|0.73675
07:59:44|0.73675
07:59:45|0.73675
07:59:46|0.73675
07:59:47|0.73603
07:59:48|0.73604
07:59:49|0.73604
07:59:50|0.73604
07:59:51|0.73616
07:59:52|0.73616
07:59:53|0.73616
07:59:54|0.73616
07:59:55|0.73611
07:59:57|0.73611
07:59:57|0.73611
07:59:58|0.73611
08:00:00|0.73611
08:00:00|0.73611
08:00:01|0.73611
08:00:03|0.73611
08:00:04|0.73611
08:00:05|0.73611
08:00:06|0.73611
08:00:07|0.73611
08:00:08|0.73611
08:00:09|0.73611
08:00:10|0.73611
08:00:11|0.73611
08:00:13|0.7358
08:00:13|0.73552
08:00:14|0.73552
08:00:16|0.73552
08:00:16|0.73552
08:00:18|0.73552
08:00:18|0.73552
08:00:19|0.73552
08:00:20|0.73552
08:00:21|0.73552
08:00:23|0.73552
08:00:23|0.73552
08:00:24|0.73552
08:00:26|0.73552
08:00:26|0.73552
08:00:27|0.73552
08:00:28|0.73552
08:00:30|0.73578
08:00:31|0.73578
08:00:32|0.73578
08:00:33|0.73578
08:00:34|0.73578
08:00:35|0.73578
08:00:36|0.73578
08:00:37|0.73578
08:00:37|0.73578
08:00:40|0.73578
08:00:40|0.73578
08:00:42|0.73578
08:00:43|0.73683
08:00:44|0.73683
08:00:45|0.73683
08:00:46|0.73683
08:00:47|0.73683
08:00:48|0.73683
08:00:49|0.73683
08:00:50|0.73683
08:00:51|0.73709
08:00:52|0.73709
08:00:53|0.73709
08:00:54|0.73709
08:00:55|0.73709
08:00:56|0.73709
08:00:57|0.73709
08:00:58|0.73709
08:00:59|0.73709
08:01:00|0.73709
08:01:01|0.73709
08:01:02|0.73709
08:01:03|0.73709
08:01:04|0.73709
08:01:05|0.73674
08:01:06|0.73682
08:01:07|0.73707
08:01:08|0.73725
08:01:10|0.73734
08:01:11|0.73734
08:01:11|0.73745
08:01:12|0.73761
08:01:13|0.73761
08:01:14|0.73761
08:01:15|0.73761
08:01:17|0.73754
08:01:18|0.73754
08:01:18|0.73722
08:01:20|0.73722
08:01:21|0.73682
08:01:23|0.73682
08:01:24|0.73682
08:01:24|0.73682
08:01:25|0.73682
08:01:26|0.73682
08:01:27|0.73702
08:01:28|0.73702
08:01:29|0.73702
08:01:31|0.73682
08:01:31|0.73682
08:01:32|0.73682
08:01:34|0.73654
08:01:34|0.73654
08:01:35|0.73654
08:01:36|0.73654
08:01:37|0.73654
08:01:39|0.73654
08:01:41|0.73654
08:01:43|0.73654
08:01:44|0.73654
08:01:45|0.73654
08:01:46|0.73604
08:01:47|0.73604
08:01:48|0.73604
08:01:49|0.73604
08:01:50|0.73604
08:01:51|0.73604
08:01:52|0.73604
08:01:53|0.73604
08:01:54|0.73604
08:01:55|0.73604
08:01:56|0.73604
08:01:57|0.73604
08:01:59|0.73604
08:01:59|0.73604
08:02:00|0.73604
08:02:01|0.73735
08:02:03|0.73735
08:02:04|0.73735
08:02:04|0.73735
08:02:06|0.73735
08:02:06|0.73735
08:02:08|0.73726
08:02:09|0.73692
08:02:10|0.73692
08:02:11|0.73692
08:02:12|0.73692
08:02:13|0.73692
08:02:14|0.73691
08:02:15|0.73669
08:02:16|0.73669
08:02:17|0.73669
08:02:19|0.73669
08:02:20|0.73669
08:02:20|0.73669
08:02:21|0.73669
08:02:22|0.7363
08:02:23|0.7363
08:02:25|0.7363
08:02:25|0.7363
08:02:26|0.7363
08:02:27|0.7363
08:02:29|0.7363
08:02:30|0.7363
08:02:30|0.7363
08:02:31|0.7363
08:02:32|0.7363
08:02:33|0.7363
08:02:34|0.73658
08:02:36|0.73658
08:02:36|0.73658
08:02:38|0.73658
08:02:39|0.73658
08:02:40|0.73658
08:02:42|0.73658
08:02:42|0.73724
08:02:43|0.73724
08:02:44|0.73724
08:02:46|0.73724
08:02:46|0.73724
08:02:47|0.73749
08:02:49|0.73749
08:02:49|0.73749
08:02:51|0.73749
08:02:51|0.73781
08:02:53|0.73781
08:02:55|0.73821
08:02:56|0.73838
08:02:57|0.73849
08:02:57|0.73849
08:02:59|0.73849
08:02:59|0.73849
08:03:01|0.73849
08:03:02|0.73884
08:03:03|0.73876
08:03:04|0.73876
08:03:05|0.73876
08:03:07|0.73876
08:03:08|0.73876
08:03:09|0.73876
08:03:10|0.73876
08:03:11|0.73876
08:03:11|0.73876
08:03:13|0.73876
08:03:14|0.73876
08:03:15|0.73822
08:03:16|0.73822
08:03:17|0.73822
08:03:18|0.73822
08:03:19|0.73822
08:03:20|0.73784
08:03:21|0.73805
08:03:22|0.73805
08:03:23|0.73805
08:03:24|0.73805
08:03:25|0.73805
08:03:26|0.73793
08:03:27|0.73793
08:03:28|0.73793
08:03:29|0.73793
08:03:30|0.73793
08:03:31|0.73793
08:03:32|0.73793
08:03:33|0.73793
08:03:34|0.73793
08:03:35|0.73793
08:03:36|0.73793
08:03:38|0.73793
08:03:38|0.73793
08:03:40|0.73793
08:03:42|0.73793
08:03:43|0.73793
08:03:44|0.73793
08:03:45|0.73793
08:03:47|0.73793
08:03:48|0.73793
08:03:49|0.73793
08:03:50|0.73793
08:03:50|0.73793
08:03:52|0.73793
08:03:54|0.73793
08:03:55|0.73793
08:03:56|0.73793
08:03:56|0.73793
08:03:57|0.73793
08:03:59|0.73793
08:04:00|0.73793
08:04:01|0.73793
08:04:01|0.73793
08:04:03|0.73793
08:04:04|0.73856
08:04:05|0.73856
08:04:06|0.73856
08:04:07|0.73856
08:04:08|0.73856
08:04:09|0.73856
08:04:10|0.73856
08:04:11|0.73856
08:04:12|0.73856
08:04:13|0.73856
08:04:14|0.73856
08:04:15|0.73856
08:04:17|0.73856
08:04:17|0.73856
08:04:19|0.73856
08:04:20|0.73856
08:04:21|0.73856
08:04:21|0.73856
08:04:22|0.73856
08:04:23|0.73856
08:04:24|0.73856
08:04:25|0.7395
08:04:26|0.7395
08:04:28|0.7395
08:04:29|0.73924
08:04:29|0.73924
08:04:30|0.73967
08:04:31|0.73966
08:04:33|0.73965
08:04:33|0.73965
08:04:34|0.73965
08:04:35|0.73965
08:04:37|0.73965
08:04:37|0.73965
08:04:39|0.73965
08:04:40|0.73965
08:04:40|0.73965
08:04:42|0.73965
08:04:43|0.73965
08:04:44|0.73965
08:04:45|0.73965
08:04:47|0.73958
08:04:47|0.73958
08:04:49|0.73958
08:04:50|0.73958
08:04:51|0.73958
08:04:52|0.73958
08:04:53|0.73958
08:04:54|0.73958
08:04:55|0.73958
08:04:56|0.73958
08:04:57|0.73958
08:04:58|0.73958
08:04:59|0.7391
08:05:00|0.7391
08:05:01|0.7391
08:05:02|0.7391
08:05:05|0.739
08:05:05|0.739
08:05:07|0.73923
08:05:08|0.73923
08:05:09|0.73923
08:05:10|0.73923
08:05:10|0.73923
08:05:12|0.74017
08:05:13|0.73957
08:05:14|0.73957
08:05:15|0.73957
08:05:15|0.73957
08:05:17|0.73957
08:05:18|0.73957
08:05:19|0.73957
08:05:20|0.73957
08:05:21|0.73957
08:05:22|0.73957
08:05:23|0.73972
08:05:24|0.73972
08:05:25|0.73972
08:05:26|0.73972
08:05:27|0.73974
08:05:28|0.73974
08:05:29|0.73974
08:05:30|0.73974
08:05:31|0.73974
08:05:32|0.73966
08:05:33|0.73966
08:05:34|0.73966
08:05:35|0.73966
08:05:36|0.73966
08:05:37|0.73966
08:05:38|0.73966
08:05:39|0.73966
08:05:40|0.73966
08:05:41|0.73966
08:05:43|0.73966
08:05:44|0.73966
08:05:45|0.73966
08:05:46|0.73966
08:05:47|0.73951
08:05:48|0.73951
08:05:49|0.73951
08:05:50|0.73951
08:05:51|0.73942
08:05:53|0.73942
08:05:54|0.73942
08:05:55|0.73927
08:05:55|0.73927
08:05:57|0.73927
08:05:58|0.73927
08:05:58|0.73927
08:06:00|0.73927
08:06:00|0.73927
08:06:01|0.73927
08:06:03|0.73927
08:06:03|0.73905
08:06:05|0.73892
08:06:05|0.73892
08:06:06|0.73926
08:06:09|0.73933
08:06:10|0.73933
08:06:10|0.73933
08:06:12|0.73933
08:06:13|0.73933
08:06:14|0.73933
08:06:15|0.73933
08:06:16|0.73958
08:06:17|0.73958
08:06:18|0.73958
08:06:20|0.73958
08:06:20|0.73958
08:06:21|0.73958
08:06:22|0.73958
08:06:23|0.73958
08:06:24|0.73958
08:06:25|0.73958
08:06:26|0.73958
08:06:27|0.73958
08:06:28|0.73958
08:06:29|0.73991
08:06:30|0.73991
08:06:31|0.73991
08:06:33|0.73991
08:06:33|0.73958
08:06:34|0.73958
08:06:35|0.73958
08:06:36|0.73958
08:06:38|0.73958
08:06:38|0.73959
08:06:39|0.73959
08:06:40|0.73959
08:06:42|0.73959
08:06:43|0.73959
08:06:44|0.73959
08:06:45|0.73959
08:06:47|0.73959
08:06:48|0.73953
08:06:48|0.73953
08:06:50|0.73953
08:06:52|0.73953
08:06:53|0.73953
08:06:53|0.73953
08:06:55|0.73953
08:06:56|0.73953
08:06:56|0.73953
08:06:58|0.73953
08:06:58|0.73953
08:07:00|0.73953
08:07:01|0.73953
08:07:02|0.73953
08:07:02|0.73953
08:07:04|0.73953
08:07:04|0.73953
08:07:06|0.73953
08:07:06|0.73953
08:07:08|0.73953
08:07:08|0.73893
08:07:10|0.73893
08:07:11|0.73893
08:07:12|0.73893
08:07:13|0.73893
08:07:13|0.73893
08:07:15|0.73893
08:07:16|0.73893
08:07:17|0.73847
08:07:18|0.73847
08:07:19|0.73847
08:07:20|0.73847
08:07:21|0.73847
08:07:22|0.73847
08:07:23|0.73847
08:07:24|0.73847
08:07:26|0.73847
08:07:26|0.73847
08:07:28|0.73847
08:07:28|0.73847
08:07:29|0.73837
08:07:30|0.73837
08:07:31|0.73837
08:07:32|0.73837
08:07:33|0.73859
08:07:34|0.73859
08:07:35|0.73859
08:07:36|0.73859
08:07:37|0.73859
08:07:38|0.73859
08:07:39|0.73859
08:07:40|0.73859
08:07:41|0.73859
08:07:43|0.73859
08:07:43|0.73859
08:07:45|0.73846
08:07:46|0.73846
08:07:47|0.73846
08:07:48|0.73846
08:07:49|0.73846
08:07:50|0.73829
08:07:51|0.73829
08:07:53|0.73832
08:07:54|0.73832
08:07:54|0.73832
08:07:55|0.73832
08:07:57|0.73832
08:07:58|0.73832
08:07:59|0.73832
08:08:00|0.73832
08:08:01|0.73832
08:08:02|0.73832
08:08:02|0.73832
08:08:04|0.73832
08:08:05|0.73802
08:08:06|0.73802
08:08:07|0.73802
08:08:08|0.73795
08:08:09|0.73795
08:08:10|0.73795
08:08:11|0.73795
08:08:12|0.73795
08:08:13|0.73795
08:08:14|0.73795
08:08:16|0.73795
08:08:17|0.73795
08:08:17|0.73795
08:08:18|0.73795
08:08:19|0.73795
08:08:21|0.73795
08:08:22|0.73795
08:08:22|0.73795
08:08:24|0.73795
08:08:25|0.7379
08:08:26|0.73813
08:08:27|0.73813
08:08:28|0.73813
08:08:29|0.73813
08:08:30|0.73813
08:08:32|0.73813
08:08:32|0.73813
08:08:33|0.73813
08:08:34|0.73787
08:08:36|0.73782
08:08:36|0.73782
08:08:37|0.73782
08:08:38|0.73782
08:08:40|0.73782
08:08:41|0.73782
08:08:42|0.73782
08:08:43|0.73782
08:08:44|0.73782
08:08:45|0.73786
08:08:47|0.73786
08:08:48|0.73786
08:08:49|0.73786
08:08:50|0.73786
08:08:51|0.73783
08:08:52|0.73783
08:08:54|0.73783
08:08:55|0.73783
08:08:56|0.73782
08:08:56|0.73782
08:08:57|0.73782
08:08:58|0.73782
08:09:00|0.73796
08:09:01|0.73796
08:09:02|0.73796
08:09:03|0.73796
08:09:04|0.73796
08:09:05|0.73796
08:09:07|0.73796
08:09:07|0.73796
08:09:09|0.73796
08:09:10|0.73796
08:09:11|0.73796
08:09:11|0.73796
08:09:12|0.73796
08:09:14|0.73796
08:09:15|0.73796
08:09:15|0.73796
08:09:16|0.73789
08:09:18|0.73789
08:09:19|0.73789
08:09:20|0.73789
08:09:21|0.73789
08:09:22|0.73789
08:09:23|0.73789
08:09:24|0.73789
08:09:25|0.73789
08:09:26|0.73789
08:09:27|0.73789
08:09:28|0.73789
08:09:29|0.73791
08:09:30|0.73791
08:09:31|0.73796
08:09:32|0.73796
08:09:33|0.73796
08:09:34|0.73801
08:09:35|0.73801
08:09:36|0.73801
08:09:37|0.73801
08:09:38|0.73801
08:09:39|0.73815
08:09:40|0.73815
08:09:41|0.73815
08:09:42|0.73815
08:09:43|0.7372
08:09:44|0.73651
08:09:45|0.73632
08:09:47|0.73679
08:09:48|0.73646
08:09:49|0.73646
08:09:49|0.736
08:09:51|0.73612
08:09:51|0.7362
08:09:53|0.73583
08:09:53|0.7359
08:09:55|0.7359
08:09:57|0.7359
08:09:58|0.7359
08:09:58|0.7359
08:10:00|0.7359
08:10:01|0.7359
08:10:02|0.73534
08:10:03|0.73535
08:10:04|0.73535
08:10:05|0.73513
08:10:06|0.73458
08:10:07|0.73458
08:10:09|0.73458
08:10:09|0.73458
08:10:10|0.73468
08:10:11|0.73469
08:10:12|0.73469
08:10:14|0.73469
08:10:15|0.73466
08:10:16|0.73466
08:10:17|0.73466
08:10:17|0.734
08:10:19|0.734
08:10:20|0.73465
08:10:21|0.73465
08:10:22|0.7347
08:10:23|0.7347
08:10:23|0.73513
08:10:25|0.73513
08:10:26|0.73513
08:10:27|0.73513
08:10:28|0.73535
08:10:29|0.73535
08:10:30|0.73551
08:10:31|0.73551
08:10:32|0.73598
08:10:33|0.73598
08:10:34|0.73598
08:10:35|0.73598
08:10:36|0.73598
08:10:37|0.73598
08:10:38|0.73598
08:10:40|0.73598
08:10:40|0.73598
08:10:41|0.73583
08:10:42|0.73583
08:10:43|0.73583
08:10:45|0.73603
08:10:45|0.73603
08:10:46|0.73603
08:10:47|0.7361
08:10:49|0.7361
08:10:49|0.7361
08:10:51|0.7361
08:10:52|0.73628
08:10:53|0.73628
08:10:54|0.73649
08:10:55|0.73681
08:10:56|0.73674
08:10:57|0.73674
08:10:58|0.73706
08:11:00|0.73709
08:11:01|0.73709
08:11:02|0.73592
08:11:03|0.73578
08:11:04|0.73563
08:11:06|0.73542
08:11:07|0.73551
08:11:07|0.73535
08:11:08|0.73535
08:11:09|0.73535
08:11:10|0.73521
08:11:12|0.73493
08:11:12|0.73507
08:11:13|0.73548
08:11:14|0.73573
08:11:15|0.73573
08:11:16|0.73611
08:11:17|0.73611
08:11:18|0.73611
08:11:19|0.73611
08:11:21|0.73611
08:11:21|0.73563
08:11:23|0.73563
08:11:23|0.73563
08:11:25|0.73563
08:11:25|0.73521
08:11:26|0.73521
08:11:27|0.73521
08:11:29|0.73521
08:11:30|0.73521
08:11:31|0.73521
08:11:31|0.73521
08:11:33|0.73521
08:11:33|0.73521
08:11:35|0.73493
08:11:35|0.7349
08:11:36|0.7349
08:11:38|0.735
08:11:39|0.735
08:11:39|0.735
08:11:41|0.735
08:11:41|0.735
08:11:43|0.735
08:11:43|0.73532
08:11:44|0.73532
08:11:46|0.73532
08:11:47|0.73589
08:11:47|0.73583
08:11:50|0.73583
08:11:50|0.73583
08:11:51|0.73583
08:11:52|0.73583
08:11:53|0.73583
08:11:54|0.73583
08:11:55|0.73583
08:11:57|0.73603
08:11:58|0.73603
08:11:59|0.73603
08:12:01|0.73603
08:12:03|0.73583
08:12:03|0.73607
08:12:04|0.73607
08:12:05|0.73607
08:12:07|0.73604
08:12:08|0.73604
08:12:09|0.73604
08:12:10|0.73556
08:12:11|0.73556
08:12:12|0.73556
08:12:12|0.73556
08:12:13|0.73556
08:12:14|0.73523
08:12:16|0.73523
08:12:17|0.73492
08:12:18|0.73492
08:12:19|0.73492
08:12:20|0.73492
08:12:21|0.73492
08:12:22|0.73492
08:12:23|0.73492
08:12:24|0.73409
08:12:25|0.73409
08:12:26|0.73409
08:12:27|0.734
08:12:28|0.73406
08:12:29|0.73406
08:12:30|0.73406
08:12:31|0.73406
08:12:32|0.73406
08:12:33|0.73406
08:12:34|0.73406
08:12:36|0.73406
08:12:36|0.73406
08:12:37|0.73406
08:12:38|0.73406
08:12:39|0.73406
08:12:40|0.73406
08:12:42|0.73406
08:12:42|0.73406
08:12:43|0.73406
08:12:45|0.73406
08:12:45|0.73406
08:12:46|0.73406
08:12:47|0.73406
08:12:48|0.73406
08:12:49|0.73406
08:12:51|0.73406
08:12:52|0.73406
08:12:54|0.73406
08:12:55|0.73406
08:12:55|0.73406
08:12:57|0.73406
08:12:58|0.73406
08:12:59|0.73406
08:13:00|0.73406
08:13:01|0.73406
08:13:02|0.73406
08:13:03|0.73406
08:13:04|0.73406
08:13:06|0.73406
08:13:06|0.73488
08:13:08|0.73488
08:13:08|0.73488
08:13:10|0.73488
08:13:10|0.73488
08:13:12|0.73446
08:13:13|0.73446
08:13:14|0.73446
08:13:15|0.73416
08:13:16|0.73416
08:13:17|0.73416
08:13:17|0.73416
08:13:19|0.73416
08:13:20|0.73416
08:13:21|0.73416
08:13:22|0.73416
08:13:23|0.73416
08:13:24|0.73416
08:13:25|0.73416
08:13:26|0.73416
08:13:27|0.73416
08:13:28|0.73416
08:13:29|0.73416
08:13:30|0.73416
08:13:32|0.73416
08:13:32|0.73416
08:13:34|0.73416
08:13:35|0.73416
08:13:36|0.73442
08:13:37|0.73442
08:13:38|0.73442
08:13:39|0.73442
08:13:40|0.73442
08:13:41|0.73442
08:13:42|0.73442
08:13:43|0.73442
08:13:44|0.73435
08:13:45|0.73435
08:13:46|0.73407
08:13:47|0.73407
08:13:48|0.73407
08:13:49|0.73443
08:13:50|0.73443
08:13:52|0.73443
08:13:53|0.73443
08:13:55|0.73443
08:13:55|0.73443
08:13:57|0.73457
08:13:58|0.73464
08:13:59|0.73464
08:14:00|0.73445
08:14:01|0.73445
08:14:02|0.73445
08:14:03|0.73445
08:14:04|0.73445
08:14:05|0.7344
08:14:06|0.7344
08:14:07|0.7344
08:14:07|0.7344
08:14:09|0.7344
08:14:11|0.7344
08:14:12|0.7344
08:14:12|0.7344
08:14:13|0.7344
08:14:14|0.7344
08:14:15|0.7344
08:14:16|0.7344
08:14:17|0.7344
08:14:19|0.7344
08:14:19|0.7344
08:14:20|0.7344
08:14:22|0.7344
08:14:23|0.7344
08:14:23|0.73408
08:14:24|0.73408
08:14:25|0.73408
08:14:27|0.73408
08:14:28|0.73408
08:14:29|0.73408
08:14:30|0.73408
08:14:31|0.73408
08:14:32|0.73408
08:14:33|0.73408
08:14:34|0.73408
08:14:35|0.73421
08:14:36|0.73421
08:14:37|0.73421
08:14:38|0.73421
08:14:39|0.73421
08:14:40|0.73421
08:14:41|0.73421
08:14:42|0.73421
08:14:43|0.73421
08:14:44|0.73421
08:14:45|0.73421
08:14:46|0.73421
08:14:47|0.73421
08:14:48|0.73421
08:14:49|0.73421
08:14:50|0.73421
08:14:52|0.73421
08:14:53|0.73421
08:14:54|0.73421
08:14:55|0.73421
08:14:56|0.73421
08:14:58|0.73421
08:14:58|0.73421
08:14:59|0.73421
08:15:00|0.73421
08:15:01|0.73421
08:15:03|0.73421
08:15:03|0.73421
08:15:05|0.73418
08:15:05|0.73418
08:15:06|0.73418
08:15:07|0.73418
08:15:09|0.73418
08:15:09|0.73418
08:15:10|0.7335
08:15:11|0.73329
08:15:13|0.73329
08:15:14|0.73305
08:15:15|0.73299
08:15:16|0.73299
08:15:19|0.73299
08:15:19|0.73271
08:15:20|0.73271
08:15:21|0.73271
08:15:22|0.73282
08:15:23|0.73282
08:15:24|0.73291
08:15:25|0.73291
08:15:26|0.73291
08:15:27|0.73291
08:15:28|0.73291
08:15:29|0.73291
08:15:30|0.73291
08:15:32|0.73304
08:15:33|0.73285
08:15:33|0.73271
08:15:34|0.73271
08:15:35|0.73271
08:15:36|0.73236
08:15:37|0.73222
08:15:39|0.73222
08:15:39|0.73222
08:15:41|0.73264
08:15:42|0.73264
08:15:43|0.73264
08:15:44|0.73264
08:15:45|0.73264
08:15:47|0.73264
08:15:47|0.73264
08:15:48|0.73264
08:15:49|0.73264
08:15:50|0.73264
08:15:51|0.73264
08:15:52|0.73308
08:15:53|0.73308
08:15:54|0.73308
08:15:56|0.73308
08:15:57|0.73308
08:15:58|0.73308
08:15:59|0.73308
08:16:00|0.73308
08:16:01|0.73401
08:16:02|0.73401
08:16:03|0.73401
08:16:05|0.73401
08:16:06|0.73418
08:16:07|0.73394
08:16:08|0.73394
08:16:09|0.73394
08:16:10|0.73394
08:16:11|0.73394
08:16:11|0.73394
08:16:13|0.7343
08:16:14|0.7343
08:16:15|0.7343
08:16:17|0.7343
08:16:17|0.7343
08:16:18|0.7343
08:16:19|0.7343
08:16:21|0.7343
08:16:21|0.7343
08:16:22|0.7348
08:16:23|0.73497
08:16:25|0.73497
08:16:26|0.73497
08:16:26|0.73479
08:16:27|0.73479
08:16:29|0.73479
08:16:29|0.73479
08:16:30|0.73479
08:16:32|0.73479
08:16:33|0.73479
08:16:33|0.73479
08:16:34|0.73479
08:16:36|0.73479
08:16:37|0.73479
08:16:37|0.73479
08:16:38|0.73479
08:16:40|0.73519
08:16:40|0.73519
08:16:41|0.73519
08:16:43|0.73519
08:16:44|0.73519
08:16:44|0.73519
08:16:45|0.73519
08:16:46|0.73519
08:16:47|0.73519
08:16:48|0.73519
08:16:49|0.73519
08:16:51|0.73519
08:16:52|0.73495
08:16:53|0.73509
08:16:54|0.73502
08:16:55|0.73502
08:16:56|0.73502
08:16:56|0.73502
08:16:58|0.73502
08:16:58|0.73502
08:17:00|0.73502
08:17:02|0.73502
08:17:03|0.73502
08:17:03|0.73502
08:17:04|0.73502
08:17:06|0.73502
08:17:06|0.73502
08:17:08|0.73502
08:17:09|0.73502
08:17:09|0.73502
08:17:10|0.73573
08:17:12|0.73573
08:17:12|0.73573
08:17:14|0.73573
08:17:16|0.73566
08:17:16|0.73566
08:17:18|0.73566
08:17:18|0.73566
08:17:20|0.73566
08:17:20|0.73566
08:17:22|0.73667
08:17:23|0.73667
08:17:24|0.73698
08:17:24|0.73698
08:17:25|0.73698
08:17:27|0.73698
08:17:27|0.73698
08:17:29|0.73698
08:17:30|0.73698
08:17:30|0.73698
08:17:31|0.73698
08:17:33|0.73698
08:17:34|0.73698
08:17:35|0.73655
08:17:36|0.73655
08:17:37|0.73655
08:17:38|0.73633
08:17:39|0.73633
08:17:40|0.73633
08:17:41|0.73633
08:17:42|0.73633
08:17:43|0.73633
08:17:44|0.73633
08:17:45|0.73633
08:17:47|0.73633
08:17:47|0.73633
08:17:48|0.73633
08:17:49|0.73633
08:17:50|0.73633
08:17:51|0.73633
08:17:52|0.73633
08:17:53|0.73633
08:17:54|0.73633
08:17:55|0.73633
08:17:57|0.73633
08:17:58|0.73633
08:17:59|0.73633
08:18:00|0.73633
08:18:01|0.73633
08:18:02|0.73633
08:18:03|0.73633
08:18:04|0.73633
08:18:05|0.73633
08:18:06|0.73633
08:18:07|0.73633
08:18:09|0.73633
08:18:09|0.73633
08:18:10|0.73633
08:18:11|0.73633
08:18:12|0.73596
08:18:13|0.73596
08:18:14|0.73615
08:18:16|0.73615
08:18:16|0.73615
08:18:17|0.73615
08:18:19|0.7365
08:18:19|0.73686
08:18:21|0.73686
08:18:21|0.73701
08:18:22|0.73701
08:18:24|0.73701
08:18:25|0.73701
08:18:25|0.73701
08:18:27|0.73701
08:18:28|0.73701
08:18:29|0.73701
08:18:30|0.73701
08:18:30|0.73701
08:18:32|0.73701
08:18:33|0.73701
08:18:33|0.73701
08:18:35|0.73709
08:18:35|0.73709
08:18:37|0.73709
08:18:38|0.73709
08:18:39|0.73709
08:18:40|0.73709
08:18:40|0.73709
08:18:42|0.73709
08:18:43|0.73709
08:18:44|0.73709
08:18:45|0.73709
08:18:46|0.73709
08:18:47|0.73709
08:18:48|0.73709
08:18:49|0.73709
08:18:50|0.73709
08:18:51|0.73709
08:18:52|0.73709
08:18:53|0.73709
08:18:54|0.73709
08:18:55|0.73709
08:18:57|0.73709
08:18:59|0.73743
08:19:00|0.73743
08:19:01|0.73743
08:19:02|0.73743
08:19:03|0.73729
08:19:05|0.73729
08:19:06|0.73729
08:19:07|0.73736
08:19:08|0.73749
08:19:09|0.73749
08:19:11|0.73749
08:19:12|0.73749
08:19:13|0.73749
08:19:13|0.73749
08:19:15|0.73749
08:19:16|0.73749
08:19:16|0.73749
08:19:17|0.73749
08:19:18|0.73749
08:19:19|0.73749
08:19:20|0.73749
08:19:21|0.73793
08:19:22|0.73793
08:19:24|0.73793
08:19:24|0.73775
08:19:26|0.73775
08:19:27|0.73764
08:19:28|0.73764
08:19:29|0.73777
08:19:30|0.73777
08:19:30|0.73777
08:19:32|0.73777
08:19:33|0.73777
08:19:34|0.73777
08:19:35|0.73783
08:19:36|0.73783
08:19:37|0.73783
08:19:37|0.73783
08:19:39|0.73783
08:19:40|0.73783
08:19:41|0.73817
08:19:41|0.73817
08:19:43|0.73817
08:19:44|0.73817
08:19:45|0.73817
08:19:46|0.73817
08:19:47|0.73817
08:19:47|0.73817
08:19:48|0.7382
08:19:50|0.7382
08:19:50|0.73803
08:19:52|0.73803
08:19:53|0.73803
08:19:54|0.73803
08:19:55|0.73803
08:19:55|0.73803
08:19:57|0.73803
08:19:58|0.73803
08:19:59|0.73803
08:20:00|0.73803
08:20:01|0.73803
08:20:03|0.73803
08:20:04|0.73803
08:20:04|0.73803
08:20:06|0.73803
08:20:07|0.73758
08:20:08|0.7371
08:20:09|0.7371
08:20:10|0.7371
08:20:11|0.7371
08:20:12|0.73744
08:20:13|0.73744
08:20:14|0.73744
08:20:15|0.73744
08:20:16|0.7377
08:20:18|0.73757
08:20:19|0.73757
08:20:20|0.73736
08:20:20|0.73736
08:20:22|0.73736
08:20:23|0.73772
08:20:24|0.73772
08:20:25|0.73772
08:20:26|0.73793
08:20:27|0.73793
08:20:28|0.73793
08:20:29|0.73793
08:20:30|0.73793
08:20:31|0.73793
08:20:32|0.73793
08:20:33|0.73793
08:20:34|0.73793
08:20:35|0.73793
08:20:36|0.73793
08:20:37|0.73793
08:20:38|0.73793
08:20:39|0.73793
08:20:40|0.73793
08:20:41|0.73778
08:20:42|0.73803
08:20:43|0.73803
08:20:44|0.73803
08:20:45|0.73803
08:20:46|0.73803
08:20:47|0.73803
08:20:49|0.73803
08:20:49|0.73803
08:20:50|0.73803
08:20:51|0.73803
08:20:52|0.73803
08:20:53|0.73792
08:20:54|0.73792
08:20:55|0.73792
08:20:57|0.73792
08:20:58|0.73792
08:20:59|0.73792
08:21:00|0.7382
08:21:02|0.7382
08:21:02|0.73819
08:21:03|0.73819
08:21:05|0.73719
08:21:06|0.73719
08:21:07|0.73719
08:21:07|0.73719
08:21:09|0.73719
08:21:10|0.73691
08:21:11|0.73691
08:21:11|0.73691
08:21:12|0.73691
08:21:14|0.73691
08:21:14|0.73691
08:21:16|0.73691
08:21:17|0.73691
08:21:18|0.73691
08:21:19|0.73691
08:21:20|0.73782
08:21:21|0.73782
08:21:22|0.73782
08:21:23|0.73782
08:21:25|0.73782
08:21:25|0.73782
08:21:26|0.73782
08:21:27|0.73782
08:21:28|0.73782
08:21:29|0.73782
08:21:31|0.73813
08:21:31|0.73813
08:21:33|0.73813
08:21:34|0.73813
08:21:34|0.73813
08:21:35|0.73813
08:21:37|0.73764
08:21:37|0.73764
08:21:39|0.73764
08:21:39|0.73764
08:21:41|0.73821
08:21:42|0.73821
08:21:42|0.73826
08:21:43|0.73826
08:21:44|0.73826
08:21:45|0.73826
08:21:47|0.73826
08:21:47|0.73826
08:21:48|0.73826
08:21:49|0.73826
08:21:50|0.73826
08:21:51|0.73826
08:21:52|0.73826
08:21:53|0.73826
08:21:54|0.73857
08:21:56|0.73898
08:21:57|0.73805
08:21:58|0.73805
08:21:59|0.73805
08:22:00|0.73805
08:22:02|0.73805
08:22:03|0.73805
08:22:04|0.73805
08:22:05|0.73843
08:22:06|0.73843
08:22:07|0.73843
08:22:08|0.73864
08:22:10|0.73864
08:22:11|0.73864
08:22:12|0.73953
08:22:12|0.73953
08:22:13|0.73953
08:22:14|0.73953
08:22:15|0.73953
08:22:17|0.73954
08:22:17|0.73972
08:22:19|0.73972
08:22:19|0.73972
08:22:20|0.73966
08:22:21|0.73966
08:22:23|0.73966
08:22:23|0.73966
08:22:25|0.73966
08:22:25|0.73966
08:22:27|0.73966
08:22:27|0.73966
08:22:29|0.73966
08:22:30|0.73941
08:22:30|0.73936
08:22:32|0.73936
08:22:33|0.73936
08:22:34|0.73936
08:22:35|0.73936
08:22:35|0.73936
08:22:37|0.73936
08:22:38|0.73901
08:22:39|0.73901
08:22:40|0.73901
08:22:41|0.73901
08:22:42|0.73901
08:22:43|0.73901
08:22:44|0.73901
08:22:45|0.73901
08:22:46|0.73901
08:22:47|0.73901
08:22:48|0.73901
08:22:49|0.73901
08:22:50|0.73901
08:22:51|0.73901
08:22:52|0.73901
08:22:53|0.73901
08:22:54|0.73901
08:22:55|0.73901
08:22:56|0.73936
08:22:57|0.73936
08:22:58|0.73936
08:22:59|0.73936
08:23:01|0.73936
08:23:03|0.73936
08:23:04|0.73936
08:23:05|0.73936
08:23:05|0.73951
08:23:06|0.73951
08:23:08|0.73951
08:23:09|0.73951
08:23:10|0.73951
08:23:11|0.73951
08:23:12|0.73951
08:23:13|0.73951
08:23:13|0.73951
08:23:15|0.73951
08:23:17|0.73976
08:23:17|0.73976
08:23:19|0.73957
08:23:20|0.7395
08:23:21|0.7395
08:23:22|0.7395
08:23:23|0.7395
08:23:25|0.7395
08:23:26|0.7395
08:23:27|0.7395
08:23:28|0.7395
08:23:28|0.7395
08:23:29|0.7395
08:23:31|0.73939
08:23:31|0.7394
08:23:32|0.7394
08:23:33|0.7394
08:23:34|0.7394
08:23:35|0.7394
08:23:36|0.7394
08:23:37|0.7395
08:23:38|0.7395
08:23:39|0.7395
08:23:40|0.7395
08:23:42|0.7395
08:23:42|0.73995
08:23:44|0.73995
08:23:44|0.73974
08:23:45|0.7394
08:23:47|0.73946
08:23:48|0.73946
08:23:49|0.73946
08:23:50|0.73946
08:23:51|0.73946
08:23:52|0.73946
08:23:53|0.73946
08:23:54|0.73946
08:23:55|0.73946
08:23:56|0.73946
08:23:57|0.73946
08:23:58|0.73946
08:23:59|0.73946
08:24:00|0.73928
08:24:02|0.73928
08:24:03|0.73928
08:24:04|0.73928
08:24:05|0.73928
08:24:06|0.73928
08:24:07|0.73928
08:24:08|0.73928
08:24:09|0.73928
08:24:10|0.73928
08:24:11|0.73954
08:24:12|0.73954
08:24:13|0.73954
08:24:14|0.73944
08:24:16|0.73944
08:24:16|0.73944
08:24:17|0.73944
08:24:18|0.73943
08:24:20|0.73943
08:24:21|0.73943
08:24:21|0.73943
08:24:22|0.73943
08:24:24|0.73943
08:24:25|0.73943
08:24:26|0.73943
08:24:27|0.73943
08:24:28|0.73943
08:24:29|0.73943
08:24:30|0.73943
08:24:31|0.73987
08:24:32|0.73987
08:24:33|0.73987
08:24:34|0.73987
08:24:35|0.73987
08:24:36|0.73986
08:24:37|0.73996
08:24:38|0.73996
08:24:39|0.73996
08:24:40|0.73996
08:24:41|0.73996
08:24:42|0.73996
08:24:43|0.73996
08:24:44|0.73996
08:24:45|0.73995
08:24:46|0.73995
08:24:48|0.73995
08:24:48|0.7401
08:24:49|0.73987
08:24:50|0.73987
08:24:52|0.73987
08:24:53|0.73987
08:24:54|0.73987
08:24:55|0.73987
08:24:56|0.73987
08:24:57|0.73987
08:24:58|0.73958
08:24:59|0.73958
08:25:00|0.73958
08:25:01|0.73958
08:25:03|0.73958
08:25:04|0.74018
08:25:06|0.74018
08:25:07|0.74018
08:25:07|0.74018
08:25:09|0.74018
08:25:10|0.73992
08:25:10|0.73992
08:25:12|0.73992
08:25:13|0.73992
08:25:14|0.73992
08:25:15|0.73992
08:25:16|0.73992
08:25:17|0.73992
08:25:18|0.73992
08:25:19|0.73992
08:25:20|0.73992
08:25:21|0.73992
08:25:22|0.73992
08:25:23|0.73992
08:25:24|0.73992
08:25:26|0.73992
08:25:26|0.74014
08:25:28|0.74014
08:25:28|0.74014
08:25:30|0.74014
08:25:31|0.74033
08:25:33|0.74065
08:25:33|0.74065
08:25:34|0.74065
08:25:36|0.74065
08:25:36|0.74065
08:25:37|0.74062
08:25:38|0.74062
08:25:39|0.74062
08:25:40|0.74062
08:25:41|0.74062
08:25:42|0.74062
08:25:43|0.74062
08:25:44|0.74062
08:25:45|0.74062
08:25:47|0.74062
08:25:48|0.74044
08:25:48|0.74044
08:25:49|0.74044
08:25:50|0.74044
08:25:52|0.74044
08:25:52|0.73996
08:25:53|0.73996
08:25:54|0.73996
08:25:55|0.73996
08:25:56|0.73996
08:25:57|0.73996
08:25:59|0.73996
08:26:00|0.73996
08:26:01|0.73996
08:26:02|0.73996
08:26:04|0.73996
08:26:05|0.73996
08:26:06|0.73996
08:26:07|0.74006
08:26:08|0.74006
08:26:09|0.74006
08:26:10|0.74006
08:26:11|0.74006
08:26:12|0.74006
08:26:13|0.74006
08:26:14|0.74006
08:26:15|0.74006
08:26:16|0.73974
08:26:18|0.73974
08:26:19|0.73974
08:26:19|0.73974
08:26:21|0.73974
08:26:21|0.73974
08:26:23|0.73974
08:26:23|0.73994
08:26:24|0.73994
08:26:25|0.73994
08:26:27|0.73994
08:26:27|0.73994
08:26:28|0.73994
08:26:29|0.73994
08:26:31|0.73994
08:26:31|0.73994
08:26:33|0.73994
08:26:33|0.73994
08:26:35|0.73994
08:26:35|0.73994
08:26:37|0.73994
08:26:37|0.74017
08:26:38|0.74017
08:26:40|0.74017
08:26:40|0.74017
08:26:42|0.74017
08:26:42|0.74017
08:26:43|0.74017
08:26:45|0.74017
08:26:46|0.74017
08:26:47|0.74017
08:26:48|0.74017
08:26:49|0.74048
08:26:49|0.74024
08:26:50|0.74052
08:26:52|0.74052
08:26:53|0.74052
08:26:54|0.74052
08:26:55|0.74052
08:26:56|0.74052
08:26:57|0.74052
08:26:58|0.74052
08:26:59|0.74052
08:27:00|0.74052
08:27:01|0.74052
08:27:02|0.74052
08:27:03|0.74052
08:27:05|0.74052
08:27:07|0.74052
08:27:09|0.74052
08:27:10|0.74052
08:27:10|0.74017
08:27:11|0.74017
08:27:13|0.74017
08:27:14|0.74017
08:27:15|0.74017
08:27:16|0.73975
08:27:16|0.73975
08:27:18|0.73975
08:27:20|0.73996
08:27:20|0.73996
08:27:22|0.73996
08:27:23|0.73996
08:27:24|0.73996
08:27:24|0.73996
08:27:25|0.74031
08:27:26|0.74031
08:27:28|0.74031
08:27:28|0.74031
08:27:29|0.74031
08:27:31|0.74031
08:27:32|0.74031
08:27:32|0.7401
08:27:33|0.7401
08:27:34|0.7401
08:27:35|0.7401
08:27:36|0.73971
08:27:37|0.73971
08:27:38|0.73971
08:27:40|0.73971
08:27:40|0.73971
08:27:42|0.73971
08:27:42|0.73971
08:27:43|0.74004
08:27:45|0.74004
08:27:45|0.74004
08:27:47|0.74004
08:27:48|0.74004
08:27:48|0.74004
08:27:50|0.74004
08:27:50|0.74004
08:27:52|0.74004
08:27:53|0.74004
08:27:54|0.74004
08:27:55|0.74004
08:27:55|0.74004
08:27:57|0.74004
08:27:58|0.74004
08:28:00|0.74004
08:28:00|0.74004
08:28:02|0.74004
08:28:02|0.74004
08:28:03|0.74004
08:28:05|0.74004
08:28:05|0.74004
08:28:06|0.74004
08:28:08|0.74004
08:28:09|0.74004
08:28:09|0.74004
08:28:11|0.74004
08:28:12|0.74004
08:28:14|0.74004
08:28:14|0.74004
08:28:15|0.74004
08:28:17|0.74004
08:28:17|0.74004
08:28:19|0.73936
08:28:20|0.73936
08:28:21|0.73936
08:28:22|0.73936
08:28:23|0.73936
08:28:24|0.73936
08:28:25|0.73936
08:28:26|0.73936
08:28:28|0.73936
08:28:28|0.73936
08:28:29|0.73936
08:28:30|0.73936
08:28:32|0.73936
08:28:33|0.73936
08:28:33|0.73936
08:28:35|0.73936
08:28:37|0.73936
08:28:37|0.73936
08:28:38|0.73866
08:28:40|0.73866
08:28:41|0.73866
08:28:42|0.73866
08:28:43|0.73866
08:28:44|0.73866
08:28:44|0.73866
08:28:46|0.73866
08:28:47|0.73866
08:28:47|0.73866
08:28:48|0.73866
08:28:50|0.73866
08:28:51|0.73866
08:28:51|0.73828
08:28:53|0.73828
08:28:54|0.73828
08:28:55|0.73828
08:28:56|0.73828
08:28:56|0.73828
08:28:58|0.73828
08:28:59|0.73828
08:29:00|0.73828
08:29:01|0.73828
08:29:02|0.73828
08:29:02|0.73828
08:29:03|0.73828
08:29:04|0.73828
08:29:06|0.73828
08:29:08|0.73828
08:29:08|0.73828
08:29:10|0.73828
08:29:10|0.73828
08:29:12|0.73887
08:29:12|0.73885
08:29:13|0.73885
08:29:14|0.73885
08:29:15|0.73885
08:29:16|0.73885
08:29:17|0.73885
08:29:18|0.73885
08:29:19|0.73885
08:29:20|0.73885
08:29:22|0.73887
08:29:23|0.73887
08:29:23|0.73887
08:29:25|0.73887
08:29:25|0.73922
08:29:26|0.73922
08:29:27|0.73922
08:29:29|0.73922
08:29:29|0.73922
08:29:30|0.73922
08:29:31|0.73922
08:29:33|0.73922
08:29:33|0.73922
08:29:35|0.73922
08:29:36|0.73922
08:29:36|0.73973
08:29:38|0.73973
08:29:39|0.73972
08:29:39|0.73972
08:29:41|0.73972
08:29:42|0.73972
08:29:43|0.73972
08:29:43|0.73972
08:29:44|0.73972
08:29:45|0.73972
08:29:46|0.73972
08:29:47|0.73972
08:29:49|0.7398
08:29:49|0.7398
08:29:50|0.7398
08:29:52|0.7398
08:29:52|0.7398
08:29:53|0.7398
08:29:55|0.7398
08:29:55|0.7398
08:29:56|0.7398
08:29:57|0.7398
08:29:58|0.7398
08:29:59|0.7398
08:30:01|0.7398
08:30:02|0.7398
08:30:02|0.7398
08:30:04|0.7398
08:30:05|0.7398
08:30:06|0.74003
08:30:07|0.74005
08:30:09|0.74012
08:30:10|0.74012
08:30:11|0.74012
08:30:12|0.74012
08:30:13|0.74012
08:30:15|0.74034
08:30:16|0.74049
08:30:16|0.74078
08:30:17|0.74078
08:30:19|0.74078
08:30:20|0.74078
08:30:20|0.74006
08:30:22|0.74006
08:30:22|0.74005
08:30:23|0.74004
08:30:24|0.74004
08:30:26|0.73993
08:30:27|0.73993
08:30:28|0.73972
08:30:29|0.73972
08:30:29|0.73972
08:30:30|0.7395
08:30:32|0.73948
08:30:33|0.73948
08:30:33|0.73948
08:30:35|0.73982
08:30:36|0.73982
08:30:37|0.73993
08:30:38|0.73993
08:30:39|0.73993
08:30:39|0.74001
08:30:41|0.74001
08:30:41|0.74001
08:30:43|0.74018
08:30:44|0.74017
08:30:44|0.74017
08:30:46|0.74017
08:30:47|0.74017
08:30:47|0.74017
08:30:49|0.74017
08:30:49|0.74017
08:30:51|0.74017
08:30:52|0.74048
08:30:53|0.74048
08:30:54|0.74048
08:30:55|0.74099
08:30:57|0.74096
08:30:57|0.74092
08:30:58|0.74092
08:31:00|0.74092
08:31:00|0.74092
08:31:01|0.74092
08:31:02|0.74092
08:31:03|0.74092
08:31:05|0.74064
08:31:06|0.74064
08:31:06|0.74115
08:31:07|0.74115
08:31:08|0.74115
08:31:09|0.74115
08:31:11|0.74115
08:31:13|0.74115
08:31:13|0.74115
08:31:15|0.74115
08:31:17|0.74115
08:31:18|0.74115
08:31:19|0.74115
08:31:20|0.74115
08:31:21|0.74097
08:31:22|0.74068
08:31:23|0.74067
08:31:24|0.74067
08:31:24|0.74089
08:31:26|0.74089
08:31:27|0.74085
08:31:28|0.74056
08:31:28|0.74056
08:31:30|0.74056
08:31:30|0.74056
08:31:32|0.74041
08:31:32|0.74041
08:31:34|0.74041
08:31:34|0.74041
08:31:36|0.74041
08:31:37|0.74041
08:31:37|0.74041
08:31:38|0.74041
08:31:40|0.74041
08:31:41|0.74041
08:31:42|0.74041
08:31:43|0.74065
08:31:44|0.74057
08:31:46|0.74056
08:31:47|0.74056
08:31:47|0.74056
08:31:48|0.74056
08:31:49|0.74056
08:31:50|0.74056
08:31:51|0.74049
08:31:52|0.74049
08:31:53|0.74049
08:31:54|0.74049
08:31:55|0.74049
08:31:56|0.74049
08:31:57|0.74049
08:31:58|0.74049
08:31:59|0.74049
08:32:00|0.74049
08:32:01|0.74049
08:32:03|0.74049
08:32:03|0.74049
08:32:05|0.74049
08:32:06|0.74076
08:32:06|0.74076
08:32:07|0.74076
08:32:09|0.74084
08:32:11|0.74048
08:32:12|0.74044
08:32:14|0.74044
08:32:15|0.74044
08:32:17|0.74044
08:32:17|0.74044
08:32:18|0.74044
08:32:19|0.74044
08:32:21|0.74044
08:32:21|0.74044
08:32:22|0.74044
08:32:23|0.74044
08:32:25|0.74044
08:32:25|0.74044
08:32:26|0.74044
08:32:27|0.74044
08:32:29|0.74066
08:32:29|0.74071
08:32:31|0.74071
08:32:31|0.74036
08:32:32|0.74036
08:32:34|0.74036
08:32:34|0.74036
08:32:35|0.74036
08:32:36|0.74061
08:32:37|0.74061
08:32:39|0.74061
08:32:39|0.74061
08:32:40|0.74061
08:32:41|0.74061
08:32:42|0.74061
08:32:43|0.74061
08:32:44|0.74061
08:32:46|0.74061
08:32:46|0.74056
08:32:48|0.74056
08:32:48|0.74056
08:32:50|0.74056
08:32:51|0.74056
08:32:51|0.74056
08:32:52|0.74056
08:32:54|0.74056
08:32:54|0.74056
08:32:56|0.74056
08:32:57|0.74056
08:32:58|0.74056
08:32:58|0.74074
08:33:00|0.74074
08:33:01|0.74074
08:33:01|0.74074
08:33:02|0.74074
08:33:03|0.74074
08:33:04|0.74074
08:33:06|0.74081
08:33:06|0.74088
08:33:07|0.74088
08:33:09|0.74088
08:33:11|0.74088
08:33:12|0.74088
08:33:12|0.74088
08:33:13|0.74088
08:33:15|0.74088
08:33:16|0.7409
08:33:17|0.7409
08:33:18|0.7409
08:33:19|0.7409
08:33:20|0.7409
08:33:20|0.7409
08:33:22|0.74122
08:33:23|0.74122
08:33:24|0.74122
08:33:25|0.74122
08:33:26|0.74122
08:33:27|0.74113
08:33:28|0.74113
08:33:29|0.74113
08:33:30|0.74069
08:33:31|0.74069
08:33:32|0.74069
08:33:33|0.74069
08:33:34|0.74069
08:33:35|0.74069
08:33:36|0.74069
08:33:37|0.74069
08:33:39|0.74001
08:33:39|0.74001
08:33:40|0.74001
08:33:41|0.74001
08:33:42|0.74001
08:33:43|0.74001
08:33:45|0.74001
08:33:45|0.74001
08:33:46|0.74001
08:33:48|0.74001
08:33:49|0.74001
08:33:49|0.74001
08:33:51|0.74001
08:33:51|0.74001
08:33:52|0.74001
08:33:53|0.74001
08:33:54|0.74001
08:33:55|0.74001
08:33:56|0.74001
08:33:57|0.74001
08:33:58|0.73992
08:34:00|0.73992
08:34:00|0.73976
08:34:02|0.73976
08:34:02|0.73976
08:34:04|0.73966
08:34:05|0.73966
08:34:06|0.73966
08:34:06|0.73966
08:34:08|0.7395
08:34:09|0.73967
08:34:10|0.73967
08:34:12|0.73967
08:34:12|0.73967
08:34:13|0.73967
08:34:14|0.73929
08:34:15|0.73921
08:34:17|0.73921
08:34:17|0.73921
08:34:18|0.73921
08:34:19|0.73921
08:34:20|0.73921
08:34:22|0.73921
08:34:23|0.73921
08:34:23|0.73921
08:34:25|0.73921
08:34:25|0.73925
08:34:27|0.73925
08:34:28|0.73933
08:34:29|0.73933
08:34:30|0.73933
08:34:30|0.73933
08:34:32|0.73937
08:34:33|0.73937
08:34:33|0.73937
08:34:35|0.73937
08:34:35|0.73937
08:34:37|0.73937
08:34:38|0.73937
08:34:39|0.73937
08:34:40|0.73937
08:34:41|0.73937
08:34:42|0.73937
08:34:43|0.73937
08:34:44|0.73937
08:34:45|0.73937
08:34:46|0.73986
08:34:47|0.74016
08:34:48|0.74016
08:34:49|0.74016
08:34:50|0.74016
08:34:51|0.74016
08:34:52|0.74016
08:34:53|0.74016
08:34:54|0.74016
08:34:55|0.74016
08:34:56|0.74016
08:34:58|0.74016
08:34:59|0.74016
08:35:00|0.74016
08:35:00|0.74016
08:35:02|0.74016
08:35:03|0.74016
08:35:03|0.74016
08:35:05|0.74016
08:35:06|0.74016
08:35:07|0.74016
08:35:07|0.74016
08:35:08|0.74016
08:35:09|0.74016
08:35:11|0.74016
08:35:13|0.74016
08:35:14|0.74016
08:35:15|0.74043
08:35:16|0.74043
08:35:16|0.74043
08:35:18|0.73954
08:35:19|0.73937
08:35:20|0.73937
08:35:21|0.73937
08:35:22|0.73937
08:35:24|0.73937
08:35:24|0.73937
08:35:25|0.73937
08:35:26|0.73937
08:35:27|0.73937
08:35:29|0.73937
08:35:29|0.73937
08:35:30|0.73937
08:35:31|0.73937
08:35:33|0.73937
08:35:33|0.73937
08:35:35|0.73937
08:35:35|0.73971
08:35:37|0.73971
08:35:37|0.73971
08:35:38|0.73971
08:35:39|0.73971
08:35:40|0.73971
08:35:41|0.73971
08:35:42|0.73971
08:35:43|0.73971
08:35:45|0.73971
08:35:45|0.73887
08:35:46|0.73887
08:35:47|0.73887
08:35:48|0.73887
08:35:49|0.73887
08:35:50|0.73887
08:35:52|0.73887
08:35:52|0.73944
08:35:53|0.73944
08:35:54|0.73944
08:35:56|0.73961
08:35:56|0.73961
08:35:58|0.73961
08:35:58|0.73961
08:35:59|0.73961
08:36:01|0.73961
08:36:02|0.73961
08:36:03|0.73961
08:36:04|0.73961
08:36:04|0.73895
08:36:06|0.73895
08:36:07|0.73896
08:36:08|0.73907
08:36:08|0.73896
08:36:10|0.73896
08:36:11|0.7391
08:36:12|0.73912
08:36:14|0.73912
08:36:15|0.73912
08:36:16|0.73912
08:36:17|0.73884
08:36:18|0.73884
08:36:20|0.73884
08:36:20|0.73927
08:36:21|0.73927
08:36:23|0.73927
08:36:24|0.73927
08:36:24|0.73927
08:36:26|0.7394
08:36:27|0.7394
08:36:28|0.7394
08:36:29|0.7394
08:36:30|0.7394
08:36:31|0.7394
08:36:32|0.7394
08:36:34|0.7394
08:36:35|0.7394
08:36:36|0.7394
08:36:37|0.7394
08:36:38|0.7394
08:36:39|0.7394
08:36:40|0.7394
08:36:41|0.7394
08:36:42|0.73953
08:36:43|0.73953
08:36:44|0.73998
08:36:45|0.73998
08:36:46|0.73998
08:36:47|0.73998
08:36:48|0.73918
08:36:50|0.73918
08:36:50|0.73918
08:36:51|0.73918
08:36:52|0.73918
08:36:53|0.73918
08:36:54|0.73918
08:36:55|0.73918
08:36:56|0.73918
08:36:57|0.73918
08:36:58|0.73918
08:37:00|0.73918
08:37:01|0.73968
08:37:01|0.73968
08:37:02|0.73939
08:37:03|0.73939
08:37:04|0.73939
08:37:05|0.73939
08:37:06|0.73939
08:37:07|0.73939
08:37:08|0.73901
08:37:10|0.73901
08:37:10|0.73901
08:37:12|0.73901
08:37:12|0.73933
08:37:13|0.73933
08:37:14|0.73933
08:37:17|0.73961
08:37:18|0.73961
08:37:19|0.73916
08:37:20|0.73916
08:37:20|0.73916
08:37:22|0.73916
08:37:23|0.73973
08:37:23|0.73991
08:37:25|0.73991
08:37:25|0.73991
08:37:27|0.73991
08:37:28|0.73991
08:37:29|0.73991
08:37:30|0.73991
08:37:31|0.73991
08:37:31|0.73991
08:37:32|0.7399
08:37:34|0.7399
08:37:35|0.7399
08:37:35|0.7399
08:37:37|0.7399
08:37:38|0.74015
08:37:40|0.74015
08:37:40|0.74015
08:37:42|0.74015
08:37:43|0.74015
08:37:43|0.74015
08:37:44|0.74063
08:37:45|0.74063
08:37:47|0.74015
08:37:47|0.74037
08:37:48|0.74025
08:37:50|0.74025
08:37:51|0.74025
08:37:51|0.74025
08:37:52|0.74025
08:37:54|0.74025
08:37:55|0.74025
08:37:55|0.74025
08:37:57|0.74025
08:37:57|0.74025
08:37:58|0.74025
08:38:00|0.74025
08:38:00|0.74025
08:38:02|0.74061
08:38:03|0.74041
08:38:04|0.74041
08:38:04|0.74041
08:38:06|0.73999
08:38:07|0.73999
08:38:08|0.73999
08:38:09|0.74042
08:38:10|0.74042
08:38:11|0.74042
08:38:12|0.74042
08:38:13|0.74042
08:38:14|0.74042
08:38:15|0.74042
08:38:16|0.74042
08:38:17|0.74042
08:38:18|0.74042
08:38:19|0.74042
08:38:20|0.74042
08:38:21|0.74042
08:38:22|0.74042
08:38:24|0.74042
08:38:24|0.73987
08:38:25|0.73987
08:38:27|0.73987
08:38:28|0.73987
08:38:29|0.73987
08:38:30|0.73987
08:38:31|0.73984
08:38:32|0.73984
08:38:33|0.73984
08:38:34|0.73984
08:38:35|0.73984
08:38:37|0.7391
08:38:37|0.7388
08:38:38|0.73877
08:38:40|0.73859
08:38:40|0.73859
08:38:42|0.73883
08:38:42|0.73853
08:38:44|0.73853
08:38:44|0.73853
08:38:46|0.73853
08:38:47|0.73853
08:38:47|0.73853
08:38:48|0.73853
08:38:50|0.73853
08:38:50|0.73842
08:38:51|0.73842
08:38:52|0.73842
08:38:54|0.73842
08:38:55|0.73841
08:38:56|0.73842
08:38:56|0.73842
08:38:58|0.73842
08:38:58|0.73842
08:38:59|0.73842
08:39:00|0.73842
08:39:01|0.73824
08:39:03|0.73824
08:39:03|0.73824
08:39:04|0.73831
08:39:05|0.73831
08:39:07|0.73831
08:39:08|0.73831
08:39:09|0.73831
08:39:09|0.7383
08:39:10|0.7384
08:39:11|0.7384
08:39:13|0.7384
08:39:14|0.73839
08:39:15|0.73839
08:39:16|0.73839
08:39:17|0.73893
08:39:19|0.73893
08:39:20|0.73893
08:39:21|0.73893
08:39:22|0.73893
08:39:23|0.73893
08:39:25|0.73893
08:39:25|0.73893
08:39:27|0.73877
08:39:27|0.73877
08:39:28|0.73877
08:39:29|0.73877
08:39:31|0.73877
08:39:32|0.73872
08:39:32|0.73872
08:39:33|0.73872
08:39:34|0.73872
08:39:35|0.73872
08:39:36|0.73872
08:39:37|0.73872
08:39:39|0.73872
08:39:40|0.73872
08:39:41|0.73872
08:39:42|0.73872
08:39:42|0.73872
08:39:44|0.73872
08:39:44|0.73872
08:39:46|0.73872
08:39:47|0.73872
08:39:48|0.73872
08:39:49|0.73872
08:39:50|0.73872
08:39:50|0.73872
08:39:52|0.73872
08:39:52|0.73872
08:39:54|0.73872
08:39:55|0.73872
08:39:56|0.73872
08:39:57|0.73872
08:39:57|0.73872
08:39:59|0.738
08:40:00|0.738
08:40:00|0.738
08:40:02|0.738
08:40:02|0.738
08:40:04|0.738
08:40:05|0.738
08:40:06|0.738
08:40:07|0.738
08:40:07|0.738
08:40:09|0.73796
08:40:10|0.73781
08:40:11|0.73781
08:40:13|0.73781
08:40:13|0.73781
08:40:15|0.73759
08:40:16|0.73759
08:40:18|0.73752
08:40:19|0.73799
08:40:20|0.73799
08:40:22|0.738
08:40:23|0.738
08:40:24|0.738
08:40:25|0.738
08:40:25|0.738
08:40:26|0.738
08:40:27|0.738
08:40:28|0.738
08:40:29|0.738
08:40:30|0.738
08:40:32|0.738
08:40:33|0.738
08:40:35|0.738
08:40:35|0.738
08:40:36|0.738
08:40:37|0.738
08:40:39|0.73764
08:40:39|0.73764
08:40:41|0.73764
08:40:42|0.73764
08:40:43|0.73764
08:40:43|0.73764
08:40:44|0.73764
08:40:46|0.73764
08:40:46|0.73764
08:40:48|0.73764
08:40:49|0.73709
08:40:50|0.73709
08:40:51|0.73709
08:40:52|0.73709
08:40:53|0.73716
08:40:54|0.73716
08:40:55|0.73716
08:40:56|0.73716
08:40:57|0.73716
08:40:58|0.73716
08:40:59|0.73691
08:41:00|0.73691
08:41:01|0.7368
08:41:02|0.7368
08:41:04|0.7368
08:41:04|0.7368
08:41:05|0.7368
08:41:06|0.7368
08:41:07|0.7368
08:41:08|0.7368
08:41:10|0.7368
08:41:11|0.73681
08:41:11|0.73741
08:41:13|0.73741
08:41:13|0.73741
08:41:15|0.73741
08:41:17|0.7374
08:41:18|0.7374
08:41:19|0.7374
08:41:20|0.73754
08:41:21|0.73754
08:41:22|0.73754
08:41:23|0.73754
08:41:24|0.73733
08:41:25|0.73733
08:41:27|0.73733
08:41:28|0.73733
08:41:28|0.73733
08:41:29|0.73733
08:41:30|0.73788
08:41:31|0.73788
08:41:33|0.73822
08:41:33|0.73822
08:41:35|0.73822
08:41:36|0.73822
08:41:36|0.73822
08:41:37|0.73822
08:41:38|0.73827
08:41:40|0.73827
08:41:41|0.73827
08:41:42|0.73827
08:41:43|0.73827
08:41:43|0.73827
08:41:45|0.73827
08:41:46|0.73827
08:41:47|0.73827
08:41:48|0.73827
08:41:49|0.73827
08:41:49|0.73827
08:41:51|0.73827
08:41:52|0.73827
08:41:52|0.73827
08:41:54|0.73827
08:41:55|0.73814
08:41:57|0.73814
08:41:58|0.73814
08:41:59|0.73814
08:42:00|0.7379
08:42:01|0.7379
08:42:02|0.7379
08:42:03|0.7379
08:42:04|0.7379
08:42:06|0.7379
08:42:06|0.7379
08:42:07|0.7379
08:42:08|0.7379
08:42:09|0.7379
08:42:10|0.7379
08:42:11|0.7379
08:42:13|0.7379
08:42:13|0.7379
08:42:15|0.7379
08:42:15|0.7379
08:42:16|0.7379
08:42:17|0.7379
08:42:19|0.7379
08:42:20|0.7379
08:42:21|0.7379
08:42:22|0.7379
08:42:24|0.7379
08:42:24|0.7379
08:42:26|0.73856
08:42:27|0.73856
08:42:27|0.73856
08:42:29|0.73856
08:42:30|0.73856
08:42:31|0.73856
08:42:33|0.73856
08:42:33|0.7387
08:42:35|0.7387
08:42:35|0.7387
08:42:36|0.7387
08:42:37|0.7387
08:42:38|0.7387
08:42:39|0.7387
08:42:41|0.7387
08:42:41|0.7387
08:42:42|0.7387
08:42:44|0.73892
08:42:45|0.73898
08:42:45|0.73898
08:42:46|0.73898
08:42:47|0.73898
08:42:49|0.73898
08:42:50|0.73932
08:42:51|0.73932
08:42:52|0.73932
08:42:53|0.73932
08:42:54|0.73932
08:42:56|0.73932
08:42:57|0.73932
08:42:58|0.73932
08:42:58|0.73932
08:43:00|0.73932
08:43:00|0.73932
08:43:02|0.73932
08:43:02|0.73937
08:43:04|0.73937
08:43:04|0.73937
08:43:06|0.73937
08:43:07|0.73937
08:43:07|0.73937
08:43:09|0.73937
08:43:09|0.73937
08:43:10|0.73937
08:43:11|0.73937
08:43:13|0.73937
08:43:13|0.73937
08:43:14|0.73937
08:43:15|0.73926
08:43:17|0.73891
08:43:17|0.73891
08:43:19|0.73891
08:43:20|0.73891
08:43:22|0.73891
08:43:22|0.73891
08:43:23|0.73891
08:43:25|0.73932
08:43:26|0.73932
08:43:27|0.73932
08:43:27|0.73932
08:43:29|0.73932
08:43:30|0.73849
08:43:31|0.73849
08:43:32|0.73849
08:43:33|0.73849
08:43:34|0.73849
08:43:35|0.73849
08:43:36|0.73849
08:43:37|0.73849
08:43:38|0.73849
08:43:39|0.73849
08:43:40|0.73849
08:43:41|0.73849
08:43:43|0.73849
08:43:43|0.73849
08:43:44|0.73849
08:43:45|0.73849
08:43:46|0.73849
08:43:48|0.73849
08:43:49|0.73849
08:43:49|0.73849
08:43:50|0.73849
08:43:51|0.73849
08:43:52|0.73849
08:43:53|0.73849
08:43:55|0.73849
08:43:55|0.73849
08:43:56|0.73849
08:43:58|0.73849
08:43:58|0.73849
08:44:00|0.73849
08:44:00|0.73849
08:44:02|0.73849
08:44:02|0.73849
08:44:03|0.73813
08:44:05|0.73813
08:44:05|0.73813
08:44:06|0.73813
08:44:07|0.73813
08:44:09|0.73832
08:44:09|0.73832
08:44:11|0.73832
08:44:11|0.73831
08:44:13|0.73803
08:44:13|0.73803
08:44:15|0.73803
08:44:16|0.73803
08:44:17|0.73803
08:44:18|0.73803
08:44:19|0.73803
08:44:20|0.73803
08:44:24|0.73698
08:44:27|0.73698
08:44:27|0.73698
08:44:29|0.73714
08:44:30|0.73714
08:44:31|0.73714
08:44:31|0.73714
08:44:32|0.73714
08:44:33|0.73714
08:44:34|0.73705
08:44:36|0.73705
08:44:36|0.73744
08:44:37|0.73744
08:44:38|0.73744
08:44:40|0.73744
08:44:40|0.73744
08:44:41|0.73744
08:44:42|0.73744
08:44:43|0.73744
08:44:45|0.73744
08:44:45|0.73744
08:44:47|0.73744
08:44:47|0.73744
08:44:48|0.73744
08:44:49|0.73744
08:44:51|0.73744
08:44:52|0.73744
08:44:53|0.73744
08:44:53|0.73744
08:44:55|0.73744
08:44:56|0.73744
08:44:57|0.73744
08:44:57|0.73737
08:44:58|0.73737
08:44:59|0.73737
08:45:00|0.73759
08:45:02|0.73759
08:45:02|0.73759
08:45:03|0.73759
08:45:05|0.73759
08:45:06|0.73759
08:45:07|0.73759
08:45:07|0.73759
08:45:09|0.73759
08:45:10|0.73759
08:45:11|0.73685
08:45:12|0.73685
08:45:13|0.73685
08:45:13|0.73685
08:45:15|0.73685
08:45:16|0.73685
08:45:17|0.73685
08:45:17|0.73685
08:45:18|0.73685
08:45:20|0.73685
08:45:21|0.73738
08:45:22|0.73738
08:45:24|0.73735
08:45:24|0.73733
08:45:25|0.73733
08:45:27|0.73733
08:45:27|0.73733
08:45:28|0.73733
08:45:29|0.73733
08:45:30|0.73733
08:45:32|0.73733
08:45:33|0.73733
08:45:33|0.73733
08:45:34|0.73733
08:45:36|0.73733
08:45:36|0.73733
08:45:37|0.73733
08:45:39|0.73733
08:45:40|0.73608
08:45:41|0.73608
08:45:41|0.73608
08:45:42|0.73608
08:45:44|0.73608
08:45:45|0.73608
08:45:46|0.73592
08:45:46|0.73592
08:45:47|0.7359
08:45:48|0.7359
08:45:50|0.7359
08:45:51|0.7359
08:45:52|0.7359
08:45:53|0.7359
08:45:54|0.7359
08:45:55|0.7359
08:45:56|0.7359
08:45:57|0.7359
08:45:58|0.7359
08:45:59|0.7358
08:46:00|0.73552
08:46:01|0.73552
08:46:02|0.73552
08:46:03|0.73579
08:46:04|0.73579
08:46:05|0.73579
08:46:06|0.73579
08:46:07|0.73579
08:46:08|0.7359
08:46:09|0.7359
08:46:10|0.7359
08:46:11|0.73568
08:46:12|0.73568
08:46:14|0.73568
08:46:14|0.73606
08:46:15|0.73606
08:46:16|0.73606
08:46:17|0.73606
08:46:18|0.73606
08:46:20|0.73606
08:46:20|0.73606
08:46:21|0.73606
08:46:23|0.73606
08:46:25|0.73606
08:46:26|0.73606
08:46:26|0.73606
08:46:28|0.73606
08:46:29|0.73606
08:46:29|0.73606
08:46:31|0.73606
08:46:32|0.73643
08:46:33|0.73643
08:46:34|0.73643
08:46:35|0.73643
08:46:36|0.73643
08:46:37|0.73643
08:46:38|0.73643
08:46:39|0.73643
08:46:40|0.73643
08:46:41|0.73643
08:46:42|0.73597
08:46:43|0.73588
08:46:44|0.73588
08:46:45|0.73588
08:46:46|0.73588
08:46:47|0.73588
08:46:49|0.73588
08:46:49|0.73588
08:46:50|0.73588
08:46:51|0.73588
08:46:53|0.73559
08:46:54|0.73559
08:46:55|0.73559
08:46:56|0.73559
08:46:57|0.73594
08:46:58|0.73578
08:46:59|0.73578
08:47:00|0.73578
08:47:01|0.73578
08:47:02|0.73578
08:47:03|0.73578
08:47:05|0.73625
08:47:05|0.73625
08:47:06|0.73625
08:47:08|0.73625
08:47:08|0.7364
08:47:09|0.73681
08:47:11|0.73681
08:47:11|0.73681
08:47:13|0.73681
08:47:13|0.73681
08:47:15|0.73681
08:47:16|0.73681
08:47:17|0.73688
08:47:17|0.73688
08:47:19|0.73688
08:47:20|0.73688
08:47:20|0.73664
08:47:22|0.73664
08:47:23|0.73664
08:47:24|0.73664
08:47:26|0.73664
08:47:28|0.73664
08:47:29|0.73664
08:47:29|0.73664
08:47:31|0.73664
08:47:32|0.73664
08:47:33|0.73664
08:47:34|0.73664
08:47:35|0.73664
08:47:36|0.7363
08:47:37|0.7363
08:47:39|0.7363
08:47:39|0.7363
08:47:40|0.7363
08:47:41|0.7363
08:47:43|0.7363
08:47:43|0.7363
08:47:44|0.7363
08:47:46|0.7363
08:47:46|0.73607
08:47:48|0.73607
08:47:48|0.73607
08:47:50|0.73607
08:47:51|0.73607
08:47:51|0.73607
08:47:52|0.73607
08:47:54|0.73607
08:47:55|0.73607
08:47:56|0.73607
08:47:57|0.73607
08:47:58|0.73607
08:47:59|0.73607
08:48:01|0.73594
08:48:02|0.73594
08:48:03|0.73594
08:48:04|0.73594
08:48:04|0.73594
08:48:06|0.73575
08:48:07|0.73575
08:48:08|0.73575
08:48:09|0.73575
08:48:10|0.73575
08:48:11|0.73575
08:48:12|0.73575
08:48:13|0.73575
08:48:14|0.73555
08:48:15|0.73567
08:48:16|0.73567
08:48:20|0.73567
08:48:20|0.73567
08:48:22|0.73567
08:48:23|0.73567
08:48:23|0.73501
08:48:25|0.73501
08:48:25|0.73501
08:48:28|0.73501
08:48:29|0.73501
08:48:30|0.73501
08:48:30|0.73501
08:48:32|0.73501
08:48:32|0.73501
08:48:34|0.73501
08:48:34|0.73501
08:48:36|0.73501
08:48:37|0.73501
08:48:37|0.73501
08:48:39|0.73501
08:48:40|0.73501
08:48:40|0.73501
08:48:41|0.73501
08:48:43|0.73504
08:48:43|0.73504
08:48:45|0.73504
08:48:45|0.73504
08:48:46|0.73504
08:48:47|0.73504
08:48:48|0.73504
08:48:50|0.73504
08:48:51|0.73504
08:48:52|0.73504
08:48:52|0.73504
08:48:54|0.73504
08:48:55|0.73504
08:48:59|0.73478
08:49:00|0.73478
08:49:00|0.73478
08:49:02|0.73478
08:49:02|0.73478
08:49:03|0.73459
08:49:04|0.73459
08:49:06|0.73468
08:49:07|0.73468
08:49:08|0.73468
08:49:09|0.73488
08:49:10|0.73488
08:49:11|0.73488
08:49:12|0.73488
08:49:13|0.73488
08:49:14|0.73425
08:49:15|0.7342
08:49:16|0.7342
08:49:17|0.7342
08:49:18|0.73446
08:49:19|0.73446
08:49:20|0.73409
08:49:21|0.73409
08:49:22|0.734
08:49:23|0.734
08:49:24|0.734
08:49:25|0.734
08:49:26|0.734
08:49:28|0.734
08:49:28|0.734
08:49:30|0.734
08:49:31|0.734
08:49:33|0.734
08:49:33|0.734
08:49:34|0.734
08:49:35|0.734
08:49:36|0.734
08:49:38|0.734
08:49:39|0.734
08:49:39|0.734
08:49:41|0.734
08:49:41|0.734
08:49:43|0.734
08:49:45|0.734
08:49:46|0.734
08:49:47|0.734
08:49:49|0.734
08:49:49|0.734
08:49:51|0.73378
08:49:51|0.73378
08:49:53|0.73377
08:49:53|0.73377
08:49:55|0.73377
08:49:55|0.73377
08:49:56|0.73377
08:49:57|0.73377
08:49:58|0.73377
08:49:59|0.73379
08:50:00|0.73379
08:50:02|0.73379
08:50:03|0.73379
08:50:04|0.73368
08:50:05|0.73373
08:50:06|0.73373
08:50:07|0.73373
08:50:08|0.7337
08:50:09|0.73368
08:50:10|0.73368
08:50:11|0.73368
08:50:12|0.73368
08:50:13|0.73368
08:50:14|0.73368
08:50:15|0.73368
08:50:16|0.73368
08:50:17|0.73368
08:50:18|0.73368
08:50:19|0.73368
08:50:20|0.73368
08:50:21|0.73368
08:50:22|0.73368
08:50:23|0.73368
08:50:24|0.73368
08:50:25|0.73368
08:50:26|0.73368
08:50:27|0.73368
08:50:28|0.73368
08:50:29|0.73368
08:50:31|0.73368
08:50:31|0.73357
08:50:32|0.73357
08:50:33|0.73387
08:50:35|0.7341
08:50:35|0.7341
08:50:37|0.7341
08:50:38|0.7341
08:50:38|0.73456
08:50:39|0.73456
08:50:41|0.73456
08:50:42|0.73456
08:50:42|0.73456
08:50:44|0.73456
08:50:44|0.73456
08:50:46|0.73456
08:50:46|0.73456
08:50:47|0.73456
08:50:49|0.73456
08:50:49|0.73456
08:50:51|0.73456
08:50:51|0.73456
08:50:53|0.73456
08:50:54|0.73456
08:50:55|0.73456
08:50:56|0.73456
08:50:57|0.73456
08:50:59|0.73456
08:51:00|0.73456
08:51:02|0.73456
08:51:02|0.73456
08:51:03|0.73456
08:51:04|0.73456
08:51:05|0.73373
08:51:07|0.73349
08:51:07|0.73349
08:51:09|0.73366
08:51:09|0.73368
08:51:11|0.73368
08:51:11|0.73414
08:51:13|0.73414
08:51:14|0.73408
08:51:14|0.73408
08:51:16|0.73408
08:51:16|0.73408
08:51:17|0.73408
08:51:18|0.73408
08:51:19|0.7335
08:51:21|0.7335
08:51:22|0.7335
08:51:23|0.7335
08:51:25|0.7335
08:51:25|0.7335
08:51:26|0.7335
08:51:28|0.7335
08:51:29|0.7335
08:51:31|0.7335
08:51:32|0.7335
08:51:34|0.73373
08:51:34|0.73373
08:51:35|0.73373
08:51:36|0.73373
08:51:37|0.73373
08:51:38|0.73373
08:51:39|0.73373
08:51:41|0.73373
08:51:42|0.73373
08:51:42|0.73365
08:51:43|0.73365
08:51:44|0.73365
08:51:46|0.73365
08:51:46|0.73365
08:51:48|0.73365
08:51:48|0.73365
08:51:50|0.73373
08:51:50|0.73394
08:51:52|0.73394
08:51:53|0.73394
08:51:53|0.73394
08:51:54|0.73435
08:51:56|0.73435
08:51:57|0.73435
08:51:57|0.73435
08:51:58|0.73435
08:52:00|0.73435
08:52:02|0.73435
08:52:02|0.73435
08:52:04|0.73435
08:52:05|0.73435
08:52:06|0.73408
08:52:07|0.73408
08:52:07|0.73455
08:52:09|0.73435
08:52:10|0.73435
08:52:11|0.73435
08:52:12|0.73435
08:52:13|0.73435
08:52:14|0.73435
08:52:14|0.73435
08:52:16|0.73435
08:52:16|0.73435
08:52:18|0.73359
08:52:19|0.73359
08:52:20|0.73359
08:52:21|0.73359
08:52:22|0.73359
08:52:23|0.73414
08:52:24|0.73414
08:52:25|0.73424
08:52:26|0.73412
08:52:27|0.73412
08:52:28|0.73412
08:52:30|0.73412
08:52:31|0.73412
08:52:32|0.73412
08:52:34|0.73412
08:52:35|0.73412
08:52:35|0.73412
08:52:38|0.73412
08:52:39|0.73412
08:52:39|0.73412
08:52:41|0.73412
08:52:42|0.73412
08:52:43|0.73412
08:52:44|0.73412
08:52:46|0.73412
08:52:47|0.73412
08:52:47|0.73412
08:52:48|0.73412
08:52:50|0.73412
08:52:50|0.73412
08:52:51|0.73412
08:52:52|0.73412
08:52:53|0.73412
08:52:55|0.73412
08:52:56|0.73412
08:52:56|0.73446
08:52:58|0.73446
08:52:58|0.73446
08:53:00|0.73446
08:53:01|0.73446
08:53:02|0.73446
08:53:03|0.73432
08:53:04|0.73404
08:53:05|0.73404
08:53:06|0.73404
08:53:07|0.73404
08:53:08|0.73404
08:53:09|0.73404
08:53:10|0.73404
08:53:11|0.73404
08:53:12|0.73404
08:53:14|0.73404
08:53:14|0.73404
08:53:15|0.73404
08:53:16|0.73404
08:53:17|0.73404
08:53:18|0.73388
08:53:19|0.73388
08:53:20|0.73388
08:53:21|0.73388
08:53:22|0.73388
08:53:23|0.73388
08:53:24|0.73388
08:53:25|0.73388
08:53:26|0.73362
08:53:27|0.73384
08:53:29|0.73384
08:53:31|0.73362
08:53:31|0.73362
08:53:33|0.73362
08:53:35|0.73362
08:53:36|0.73372
08:53:37|0.73372
08:53:38|0.73372
08:53:39|0.73372
08:53:40|0.73372
08:53:41|0.73358
08:53:42|0.73358
08:53:43|0.73337
08:53:44|0.73337
08:53:45|0.73337
08:53:46|0.73337
08:53:47|0.73337
08:53:48|0.73337
08:53:49|0.73337
08:53:50|0.73337
08:53:51|0.73337
08:53:52|0.73337
08:53:53|0.73337
08:53:54|0.73337
08:53:55|0.73337
08:53:56|0.73337
08:53:58|0.73337
08:53:59|0.73337
08:54:00|0.73337
08:54:00|0.73337
08:54:01|0.73337
08:54:03|0.73337
08:54:03|0.73337
08:54:04|0.73337
08:54:05|0.73337
08:54:07|0.73337
08:54:08|0.73337
08:54:08|0.73337
08:54:10|0.73337
08:54:10|0.73337
08:54:12|0.73337
08:54:12|0.73337
08:54:13|0.73337
08:54:14|0.73337
08:54:16|0.73337
08:54:16|0.73337
08:54:18|0.73337
08:54:19|0.73337
08:54:20|0.73337
08:54:21|0.73337
08:54:22|0.73337
08:54:23|0.73337
08:54:24|0.73337
08:54:25|0.73337
08:54:26|0.73337
08:54:27|0.73337
08:54:28|0.73337
08:54:29|0.73337
08:54:30|0.73337
08:54:31|0.73337
08:54:32|0.73337
08:54:33|0.73349
08:54:34|0.73349
08:54:35|0.73349
08:54:36|0.73349
08:54:37|0.73349
08:54:38|0.73349
08:54:40|0.73349
08:54:41|0.73349
08:54:41|0.73349
08:54:42|0.73349
08:54:44|0.73349
08:54:44|0.73349
08:54:46|0.73349
08:54:46|0.73349
08:54:47|0.73349
08:54:48|0.73349
08:54:49|0.73349
08:54:50|0.73349
08:54:52|0.73323
08:54:53|0.73274
08:54:54|0.73274
08:54:55|0.73274
08:54:56|0.73274
08:54:57|0.73274
08:54:58|0.733
08:54:59|0.733
08:54:59|0.733
08:55:01|0.73301
08:55:02|0.73301
08:55:03|0.73301
08:55:04|0.73301
08:55:05|0.73301
08:55:06|0.73301
08:55:07|0.73301
08:55:09|0.73271
08:55:10|0.73271
08:55:11|0.73271
08:55:11|0.73279
08:55:12|0.73279
08:55:14|0.73279
08:55:15|0.73279
08:55:16|0.73279
08:55:17|0.7325
08:55:18|0.7323
08:55:20|0.7323
08:55:20|0.73232
08:55:21|0.73232
08:55:23|0.73232
08:55:24|0.73232
08:55:24|0.73232
08:55:25|0.73232
08:55:26|0.73232
08:55:27|0.73232
08:55:28|0.73232
08:55:30|0.73208
08:55:31|0.73202
08:55:33|0.73202
08:55:33|0.73202
08:55:34|0.73202
08:55:36|0.73202
08:55:36|0.73202
08:55:37|0.73202
08:55:39|0.73178
08:55:40|0.73163
08:55:41|0.73163
08:55:41|0.73136
08:55:43|0.73136
08:55:43|0.73136
08:55:45|0.73136
08:55:46|0.73136
08:55:47|0.73136
08:55:48|0.73136
08:55:49|0.73136
08:55:50|0.73136
08:55:51|0.73136
08:55:52|0.73136
08:55:53|0.73136
08:55:55|0.73158
08:55:55|0.73158
08:55:57|0.73158
08:55:58|0.73158
08:55:59|0.73153
08:56:00|0.73153
08:56:01|0.73153
08:56:02|0.73153
08:56:03|0.73126
08:56:04|0.73119
08:56:05|0.73112
08:56:06|0.73112
08:56:07|0.73112
08:56:08|0.73112
08:56:09|0.73112
08:56:10|0.73112
08:56:11|0.73109
08:56:12|0.73109
08:56:13|0.73109
08:56:14|0.73109
08:56:15|0.73109
08:56:16|0.73109
08:56:17|0.73109
08:56:18|0.73109
08:56:19|0.73109
08:56:20|0.73109
08:56:21|0.73091
08:56:22|0.73091
08:56:23|0.73091
08:56:24|0.73109
08:56:25|0.73109
08:56:26|0.73109
08:56:27|0.73109
08:56:28|0.73109
08:56:29|0.73109
08:56:30|0.73109
08:56:31|0.73109
08:56:32|0.73109
08:56:34|0.73109
08:56:35|0.73109
08:56:36|0.73109
08:56:38|0.73109
08:56:39|0.73109
08:56:40|0.73109
08:56:41|0.73109
08:56:42|0.73109
08:56:43|0.73109
08:56:45|0.73126
08:56:46|0.73126
08:56:47|0.73126
08:56:47|0.73146
08:56:49|0.73146
08:56:50|0.73146
08:56:51|0.73129
08:56:52|0.73129
08:56:53|0.73129
08:56:53|0.73129
08:56:55|0.73129
08:56:55|0.73129
08:56:56|0.73129
08:56:58|0.73129
08:57:00|0.73129
08:57:01|0.7311
08:57:01|0.7311
08:57:03|0.73106
08:57:04|0.73106
08:57:05|0.7308
08:57:06|0.7308
08:57:07|0.73077
08:57:08|0.73077
08:57:09|0.73077
08:57:10|0.73077
08:57:11|0.73077
08:57:12|0.73077
08:57:13|0.73077
08:57:14|0.73077
08:57:15|0.73077
08:57:16|0.73077
08:57:17|0.73077
08:57:18|0.73077
08:57:19|0.73077
08:57:20|0.73135
08:57:21|0.73135
08:57:23|0.73135
08:57:24|0.73135
08:57:24|0.73135
08:57:25|0.73135
08:57:26|0.73135
08:57:27|0.73135
08:57:29|0.73135
08:57:29|0.73135
08:57:30|0.73135
08:57:31|0.73135
08:57:32|0.73164
08:57:35|0.73164
08:57:36|0.73164
08:57:37|0.73153
08:57:38|0.73153
08:57:40|0.73153
08:57:40|0.73153
08:57:42|0.73153
08:57:42|0.73153
08:57:44|0.73153
08:57:45|0.73153
08:57:46|0.73153
08:57:47|0.73125
08:57:48|0.73125
08:57:49|0.73125
08:57:50|0.73125
08:57:51|0.73125
08:57:52|0.73125
08:57:53|0.73125
08:57:54|0.73125
08:57:56|0.73125
08:57:57|0.73125
08:57:57|0.73125
08:57:59|0.73125
08:57:59|0.73125
08:58:00|0.73125
08:58:01|0.73125
08:58:02|0.73125
08:58:03|0.73125
08:58:04|0.73125
08:58:06|0.73125
08:58:08|0.73125
08:58:08|0.73125
08:58:10|0.73125
08:58:10|0.73125
08:58:11|0.73125
08:58:12|0.73125
08:58:14|0.73125
08:58:14|0.73125
08:58:15|0.73125
08:58:16|0.73125
08:58:18|0.73125
08:58:18|0.73125
08:58:20|0.73125
08:58:21|0.73125
08:58:22|0.73125
08:58:23|0.73125
08:58:24|0.73125
08:58:25|0.73125
08:58:26|0.73125
08:58:27|0.73125
08:58:28|0.73125
08:58:29|0.73125
08:58:30|0.73248
08:58:31|0.73269
08:58:33|0.73269
08:58:33|0.73269
08:58:34|0.73278
08:58:35|0.73278
08:58:36|0.73278
08:58:37|0.73278
08:58:39|0.73278
08:58:40|0.73278
08:58:40|0.73278
08:58:42|0.73278
08:58:44|0.73278
08:58:45|0.73278
08:58:46|0.73278
08:58:48|0.73278
08:58:49|0.73278
08:58:49|0.73278
08:58:50|0.73312
08:58:52|0.73312
08:58:52|0.73304
08:58:54|0.73304
08:58:55|0.73283
08:58:55|0.73275
08:58:57|0.73275
08:58:57|0.73275
08:58:58|0.73275
08:59:00|0.73232
08:59:01|0.73219
08:59:02|0.73219
08:59:03|0.73219
08:59:04|0.73219
08:59:05|0.73219
08:59:06|0.73219
08:59:07|0.73219
08:59:08|0.73219
08:59:09|0.73219
08:59:10|0.73219
08:59:11|0.73219
08:59:12|0.73219
08:59:13|0.73219
08:59:14|0.73219
08:59:15|0.73219
08:59:16|0.73219
08:59:17|0.73219
08:59:18|0.73219
08:59:19|0.73219
08:59:20|0.73219
08:59:21|0.73219
08:59:22|0.73218
08:59:23|0.73218
08:59:24|0.73218
08:59:25|0.73218
08:59:26|0.73218
08:59:27|0.73218
08:59:28|0.73218
08:59:29|0.73218
08:59:30|0.73218
08:59:32|0.73218
08:59:32|0.73218
08:59:33|0.73218
08:59:34|0.73218
08:59:35|0.73218
08:59:37|0.73218
08:59:38|0.73218
08:59:39|0.73218
08:59:40|0.73218
08:59:41|0.73218
08:59:42|0.73218
08:59:44|0.73218
08:59:44|0.73218
08:59:46|0.73218
08:59:46|0.73218
08:59:48|0.73247
08:59:49|0.73247
08:59:50|0.73257
08:59:51|0.73257
08:59:53|0.73257
08:59:54|0.73257
08:59:55|0.73257
08:59:56|0.73257
08:59:57|0.73229
08:59:57|0.73218
08:59:58|0.73235
09:00:00|0.73235
09:00:01|0.73235
09:00:01|0.73239
09:00:02|0.73253
09:00:04|0.73253
09:00:05|0.73253
09:00:05|0.73209
09:00:07|0.73209
09:00:07|0.73209
09:00:08|0.73172
09:00:10|0.73172
09:00:11|0.73172
09:00:12|0.73209
09:00:13|0.7323
09:00:14|0.73233
09:00:15|0.73233
09:00:16|0.73233
09:00:17|0.73233
09:00:18|0.73233
09:00:19|0.73233
09:00:20|0.73233
09:00:21|0.73233
09:00:22|0.73233
09:00:23|0.73233
09:00:24|0.73202
09:00:25|0.73202
09:00:26|0.73202
09:00:27|0.73202
09:00:28|0.73202
09:00:29|0.73166
09:00:30|0.73166
09:00:31|0.73188
09:00:32|0.73188
09:00:33|0.73188
09:00:34|0.73188
09:00:36|0.73188
09:00:37|0.73159
09:00:38|0.73159
09:00:39|0.73159
09:00:40|0.73205
09:00:41|0.73205
09:00:43|0.73205
09:00:43|0.73205
09:00:45|0.73205
09:00:46|0.73205
09:00:47|0.73205
09:00:48|0.73205
09:00:49|0.73205
09:00:51|0.73205
09:00:52|0.73205
09:00:52|0.73205
09:00:53|0.73205
09:00:55|0.73205
09:00:55|0.73205
09:00:56|0.73205
09:00:57|0.73205
09:00:58|0.73205
09:00:59|0.73205
09:01:00|0.73205
09:01:01|0.73205
09:01:03|0.73205
09:01:04|0.73205
09:01:04|0.73205
09:01:05|0.73205
09:01:06|0.73253
09:01:08|0.73253
09:01:08|0.73253
09:01:09|0.73253
09:01:10|0.7326
09:01:11|0.73205
09:01:12|0.73138
09:01:14|0.73138
09:01:15|0.73138
09:01:16|0.73146
09:01:17|0.73075
09:01:18|0.73075
09:01:19|0.73114
09:01:20|0.73114
09:01:21|0.73114
09:01:22|0.73114
09:01:23|0.73114
09:01:24|0.73114
09:01:24|0.73114
09:01:26|0.73114
09:01:27|0.73114
09:01:28|0.73114
09:01:29|0.73114
09:01:30|0.73114
09:01:31|0.73114
09:01:32|0.73114
09:01:33|0.73114
09:01:34|0.73114
09:01:35|0.73114
09:01:36|0.73114
09:01:37|0.73114
09:01:39|0.73114
09:01:41|0.73114
09:01:42|0.73114
09:01:43|0.73114
09:01:44|0.73114
09:01:44|0.73114
09:01:47|0.7312
09:01:48|0.73114
09:01:49|0.73114
09:01:49|0.73114
09:01:50|0.73114
09:01:51|0.73114
09:01:53|0.73114
09:01:54|0.73114
09:01:55|0.73114
09:01:56|0.73114
09:01:57|0.73114
09:01:58|0.73114
09:01:59|0.73114
09:02:00|0.73114
09:02:01|0.73114
09:02:02|0.73082
09:02:03|0.73054
09:02:04|0.73054
09:02:05|0.73037
09:02:06|0.73012
09:02:07|0.73012
09:02:08|0.73012
09:02:09|0.73
09:02:10|0.72943
09:02:11|0.72942
09:02:12|0.72943
09:02:13|0.72943
09:02:14|0.72929
09:02:15|0.7291
09:02:16|0.72914
09:02:18|0.72896
09:02:18|0.72887
09:02:19|0.72887
09:02:20|0.72925
09:02:21|0.72879
09:02:22|0.72858
09:02:24|0.7288
09:02:24|0.72871
09:02:26|0.72879
09:02:26|0.72877
09:02:27|0.7287
09:02:29|0.7287
09:02:29|0.7287
09:02:30|0.72857
09:02:32|0.72857
09:02:33|0.72857
09:02:34|0.72857
09:02:36|0.72857
09:02:36|0.72857
09:02:37|0.72857
09:02:39|0.72857
09:02:40|0.72857
09:02:41|0.72857
09:02:42|0.729
09:02:43|0.729
09:02:45|0.729
09:02:45|0.729
09:02:47|0.729
09:02:48|0.729
09:02:49|0.729
09:02:50|0.729
09:02:52|0.72905
09:02:53|0.72905
09:02:54|0.72905
09:02:55|0.72905
09:02:55|0.7291
09:02:56|0.72934
09:02:58|0.72934
09:02:59|0.72934
09:03:00|0.72934
09:03:01|0.72934
09:03:01|0.72879
09:03:03|0.72872
09:03:04|0.72846
09:03:05|0.72846
09:03:06|0.72846
09:03:07|0.72846
09:03:08|0.72846
09:03:09|0.72846
09:03:10|0.72846
09:03:11|0.72846
09:03:12|0.72846
09:03:13|0.72846
09:03:14|0.72846
09:03:15|0.72846
09:03:16|0.72904
09:03:17|0.7294
09:03:19|0.7294
09:03:19|0.7294
09:03:21|0.7294
09:03:22|0.7294
09:03:22|0.72956
09:03:24|0.72956
09:03:24|0.72956
09:03:26|0.72905
09:03:27|0.72905
09:03:28|0.72905
09:03:29|0.72905
09:03:30|0.72969
09:03:30|0.72969
09:03:31|0.72969
09:03:33|0.72969
09:03:34|0.72969
09:03:34|0.72969
09:03:36|0.72969
09:03:37|0.72969
09:03:38|0.72969
09:03:39|0.72998
09:03:41|0.72998
09:03:42|0.72998
09:03:43|0.7298
09:03:44|0.7298
09:03:45|0.7296
09:03:46|0.7296
09:03:47|0.7296
09:03:48|0.7296
09:03:50|0.7296
09:03:50|0.7296
09:03:51|0.72964
09:03:52|0.72964
09:03:54|0.72964
09:03:55|0.72964
09:03:56|0.72964
09:03:56|0.72964
09:03:57|0.72964
09:03:59|0.72964
09:03:59|0.72936
09:04:00|0.72936
09:04:01|0.72921
09:04:02|0.72921
09:04:04|0.72921
09:04:05|0.72921
09:04:05|0.72921
09:04:07|0.72921
09:04:08|0.72921
09:04:09|0.72921
09:04:10|0.72921
09:04:11|0.72921
09:04:11|0.72921
09:04:13|0.72923
09:04:14|0.72921
09:04:15|0.72939
09:04:16|0.72939
09:04:17|0.72939
09:04:18|0.72939
09:04:19|0.72939
09:04:20|0.72939
09:04:21|0.72939
09:04:22|0.72939
09:04:23|0.72916
09:04:24|0.72936
09:04:25|0.72936
09:04:26|0.72936
09:04:27|0.72936
09:04:28|0.72936
09:04:29|0.72936
09:04:30|0.72936
09:04:31|0.72936
09:04:32|0.72936
09:04:33|0.72936
09:04:34|0.72936
09:04:35|0.72936
09:04:36|0.72936
09:04:37|0.72936
09:04:38|0.72941
09:04:39|0.72941
09:04:40|0.72941
09:04:42|0.72941
09:04:42|0.72941
09:04:43|0.72941
09:04:44|0.72941
09:04:45|0.72941
09:04:47|0.72941
09:04:48|0.72941
09:04:48|0.72941
09:04:49|0.72941
09:04:51|0.72937
09:04:52|0.72937
09:04:54|0.72937
09:04:55|0.72937
09:04:56|0.72937
09:04:58|0.72937
09:04:59|0.72937
09:05:00|0.72937
09:05:01|0.72937
09:05:02|0.72937
09:05:03|0.72937
09:05:04|0.72937
09:05:05|0.72937
09:05:06|0.72937
09:05:07|0.72937
09:05:08|0.72937
09:05:10|0.72937
09:05:10|0.72937
09:05:12|0.72937
09:05:12|0.72937
09:05:13|0.72908
09:05:15|0.72908
09:05:15|0.72908
09:05:16|0.72912
09:05:17|0.72912
09:05:18|0.72912
09:05:19|0.72912
09:05:20|0.72912
09:05:21|0.72912
09:05:23|0.72912
09:05:23|0.72912
09:05:24|0.72908
09:05:25|0.72886
09:05:26|0.72886
09:05:28|0.72889
09:05:28|0.72889
09:05:29|0.72889
09:05:30|0.72889
09:05:31|0.72889
09:05:33|0.72889
09:05:33|0.72889
09:05:34|0.72889
09:05:35|0.72889
09:05:36|0.7291
09:05:37|0.7291
09:05:38|0.7291
09:05:40|0.7291
09:05:41|0.7291
09:05:43|0.7291
09:05:43|0.7291
09:05:44|0.7296
09:05:46|0.7296
09:05:46|0.7296
09:05:48|0.7296
09:05:48|0.7296
09:05:50|0.7296
09:05:50|0.7296
09:05:52|0.7296
09:05:52|0.7296
09:05:54|0.7296
09:05:55|0.7296
09:05:56|0.7296
09:05:56|0.7294
09:05:58|0.7294
09:05:59|0.7294
09:06:00|0.7294
09:06:00|0.7294
09:06:01|0.72932
09:06:03|0.72932
09:06:03|0.72932
09:06:05|0.729
09:06:05|0.729
09:06:06|0.729
09:06:08|0.729
09:06:08|0.72858
09:06:09|0.72858
09:06:11|0.72858
09:06:12|0.72858
09:06:12|0.72858
09:06:14|0.72858
09:06:15|0.72858
09:06:15|0.72817
09:06:17|0.72817
09:06:18|0.72817
09:06:19|0.72817
09:06:20|0.72826
09:06:21|0.72826
09:06:22|0.72826
09:06:23|0.72826
09:06:24|0.72826
09:06:25|0.72826
09:06:26|0.72826
09:06:27|0.72848
09:06:29|0.72848
09:06:29|0.72846
09:06:31|0.72846
09:06:31|0.72846
09:06:33|0.72846
09:06:33|0.72846
09:06:34|0.72846
09:06:35|0.72846
09:06:37|0.72846
09:06:38|0.72846
09:06:38|0.72846
09:06:40|0.72846
09:06:40|0.72847
09:06:41|0.72847
09:06:42|0.72847
09:06:43|0.72798
09:06:45|0.72798
09:06:46|0.72798
09:06:47|0.72798
09:06:48|0.72798
09:06:49|0.72798
09:06:49|0.72798
09:06:51|0.72798
09:06:52|0.72798
09:06:53|0.72798
09:06:53|0.72798
09:06:55|0.72798
09:06:55|0.72798
09:06:57|0.72798
09:06:58|0.72798
09:06:59|0.72798
09:07:00|0.72798
09:07:01|0.72798
09:07:02|0.72798
09:07:02|0.72798
09:07:03|0.72782
09:07:05|0.72779
09:07:07|0.72769
09:07:07|0.72757
09:07:09|0.72717
09:07:09|0.72717
09:07:11|0.7274
09:07:11|0.7274
09:07:12|0.7274
09:07:13|0.7274
09:07:15|0.7274
09:07:15|0.7274
09:07:16|0.7274
09:07:18|0.7274
09:07:18|0.7274
09:07:19|0.7274
09:07:20|0.7274
09:07:21|0.72781
09:07:23|0.72732
09:07:23|0.72732
09:07:24|0.72732
09:07:26|0.72732
09:07:27|0.72783
09:07:28|0.72783
09:07:28|0.72783
09:07:29|0.72809
09:07:31|0.72809
09:07:32|0.72827
09:07:32|0.72827
09:07:34|0.72827
09:07:34|0.72827
09:07:36|0.72827
09:07:37|0.72827
09:07:38|0.72827
09:07:39|0.72827
09:07:40|0.72827
09:07:41|0.72831
09:07:42|0.72831
09:07:43|0.72831
09:07:43|0.72831
09:07:46|0.72831
09:07:47|0.72831
09:07:48|0.72831
09:07:49|0.72831
09:07:50|0.72831
09:07:51|0.72831
09:07:52|0.72834
09:07:53|0.72839
09:07:54|0.72839
09:07:55|0.72839
09:07:56|0.72839
09:07:57|0.72839
09:07:58|0.72839
09:07:59|0.72839
09:08:00|0.72839
09:08:01|0.72839
09:08:02|0.72839
09:08:03|0.72839
09:08:05|0.72839
09:08:05|0.72839
09:08:06|0.72839
09:08:08|0.72791
09:08:08|0.72791
09:08:09|0.72791
09:08:10|0.72791
09:08:11|0.72791
09:08:13|0.72791
09:08:14|0.72791
09:08:15|0.72804
09:08:16|0.72804
09:08:17|0.72804
09:08:18|0.72804
09:08:19|0.72804
09:08:21|0.72804
09:08:21|0.72804
09:08:22|0.7279
09:08:23|0.7279
09:08:24|0.7279
09:08:25|0.7279
09:08:26|0.7279
09:08:27|0.7279
09:08:28|0.72804
09:08:29|0.72799
09:08:30|0.72804
09:08:31|0.72804
09:08:32|0.72804
09:08:33|0.72827
09:08:34|0.72827
09:08:35|0.72827
09:08:36|0.72827
09:08:37|0.72827
09:08:38|0.72827
09:08:40|0.72827
09:08:40|0.72827
09:08:41|0.72827
09:08:42|0.72846
09:08:43|0.72846
09:08:45|0.72846
09:08:47|0.72846
09:08:48|0.72846
09:08:49|0.72856
09:08:49|0.72856
09:08:52|0.72856
09:08:53|0.72856
09:08:54|0.72856
09:08:55|0.72856
09:08:55|0.72856
09:08:56|0.72856
09:08:58|0.72856
09:08:58|0.72856
09:09:00|0.72856
09:09:00|0.72864
09:09:01|0.72864
09:09:02|0.72823
09:09:04|0.72823
09:09:05|0.72823
09:09:06|0.72823
09:09:07|0.72823
09:09:08|0.72823
09:09:09|0.72823
09:09:10|0.72823
09:09:11|0.72823
09:09:12|0.72823
09:09:13|0.72823
09:09:14|0.72823
09:09:15|0.72823
09:09:16|0.72823
09:09:17|0.72823
09:09:18|0.72823
09:09:19|0.72823
09:09:20|0.72823
09:09:21|0.72858
09:09:22|0.72858
09:09:23|0.72858
09:09:24|0.72858
09:09:25|0.72858
09:09:27|0.72858
09:09:28|0.72858
09:09:28|0.72858
09:09:29|0.72858
09:09:30|0.72858
09:09:31|0.72858
09:09:33|0.72865
09:09:33|0.72881
09:09:35|0.72881
09:09:36|0.72881
09:09:36|0.72881
09:09:38|0.72913
09:09:38|0.72912
09:09:40|0.72912
09:09:41|0.72979
09:09:42|0.72979
09:09:43|0.72979
09:09:43|0.72959
09:09:45|0.72959
09:09:47|0.72959
09:09:48|0.72959
09:09:48|0.72959
09:09:50|0.72959
09:09:52|0.72959
09:09:53|0.72959
09:09:54|0.72959
09:09:54|0.72959
09:09:56|0.72959
09:09:57|0.72959
09:09:58|0.72959
09:09:58|0.72959
09:10:00|0.72959
09:10:02|0.72959
09:10:03|0.72959
09:10:03|0.72921
09:10:04|0.72921
09:10:06|0.72921
09:10:07|0.72921
09:10:07|0.72921
09:10:09|0.72921
09:10:11|0.72921
09:10:11|0.72921
09:10:13|0.72921
09:10:14|0.72921
09:10:15|0.72921
09:10:15|0.72996
09:10:16|0.72957
09:10:18|0.72957
09:10:19|0.72957
09:10:20|0.72988
09:10:20|0.72988
09:10:21|0.72988
09:10:23|0.72988
09:10:24|0.72988
09:10:25|0.72988
09:10:26|0.72988
09:10:27|0.72988
09:10:28|0.72988
09:10:29|0.72988
09:10:31|0.72988
09:10:32|0.72985
09:10:32|0.72985
09:10:33|0.72985
09:10:35|0.73
09:10:36|0.73
09:10:37|0.73
09:10:37|0.72997
09:10:39|0.72997
09:10:40|0.72997
09:10:41|0.72997
09:10:42|0.72997
09:10:43|0.73085
09:10:44|0.73085
09:10:46|0.73085
09:10:46|0.73132
09:10:48|0.73159
09:10:49|0.73159
09:10:50|0.73159
09:10:50|0.73195
09:10:51|0.73195
09:10:52|0.73195
09:10:53|0.73195
09:10:54|0.73176
09:10:56|0.73176
09:10:56|0.73142
09:10:57|0.73142
09:10:59|0.73142
09:11:00|0.73142
09:11:00|0.73142
09:11:01|0.73117
09:11:02|0.73117
09:11:03|0.73079
09:11:05|0.73086
09:11:06|0.73086
09:11:06|0.73086
09:11:07|0.73086
09:11:08|0.73096
09:11:09|0.73096
09:11:10|0.73096
09:11:11|0.73102
09:11:13|0.73102
09:11:13|0.73102
09:11:14|0.73102
09:11:15|0.73124
09:11:17|0.73114
09:11:17|0.73089
09:11:18|0.73089
09:11:20|0.73089
09:11:21|0.73089
09:11:22|0.73089
09:11:23|0.73089
09:11:24|0.73089
09:11:25|0.73089
09:11:26|0.73089
09:11:26|0.73103
09:11:27|0.73077
09:11:28|0.73077
09:11:29|0.73071
09:11:30|0.73071
09:11:31|0.73071
09:11:33|0.73071
09:11:33|0.73071
09:11:35|0.73071
09:11:35|0.73071
09:11:36|0.73071
09:11:37|0.73071
09:11:38|0.73071
09:11:40|0.73071
09:11:41|0.73071
09:11:42|0.73071
09:11:43|0.73071
09:11:44|0.73071
09:11:45|0.73143
09:11:47|0.73143
09:11:47|0.73143
09:11:48|0.73143
09:11:49|0.73143
09:11:51|0.73143
09:11:52|0.73143
09:11:53|0.73083
09:11:54|0.73083
09:11:56|0.73083
09:11:56|0.73083
09:11:58|0.73083
09:12:00|0.73051
09:12:00|0.73051
09:12:01|0.73051
09:12:03|0.73051
09:12:04|0.73051
09:12:05|0.73051
09:12:06|0.73051
09:12:07|0.73051
09:12:08|0.73051
09:12:10|0.73051
09:12:11|0.73051
09:12:11|0.73051
09:12:12|0.73051
09:12:13|0.73051
09:12:14|0.73051
09:12:15|0.73051
09:12:17|0.73051
09:12:17|0.73051
09:12:18|0.73051
09:12:19|0.73051
09:12:20|0.72994
09:12:21|0.73009
09:12:23|0.73009
09:12:24|0.73009
09:12:24|0.73009
09:12:25|0.73009
09:12:27|0.73009
09:12:28|0.73009
09:12:28|0.73009
09:12:29|0.73009
09:12:30|0.73009
09:12:31|0.73009
09:12:33|0.73009
09:12:34|0.73009
09:12:34|0.73009
09:12:35|0.73009
09:12:36|0.73009
09:12:38|0.73009
09:12:39|0.72975
09:12:40|0.72975
09:12:41|0.72975
09:12:42|0.72975
09:12:43|0.72975
09:12:44|0.72975
09:12:45|0.72975
09:12:46|0.72975
09:12:47|0.72975
09:12:48|0.72975
09:12:50|0.72975
09:12:51|0.72975
09:12:52|0.72975
09:12:53|0.72975
09:12:54|0.72975
09:12:56|0.72975
09:12:57|0.72975
09:12:57|0.72975
09:12:59|0.72975
09:12:59|0.72975
09:13:00|0.72975
09:13:02|0.72975
09:13:02|0.73084
09:13:03|0.73084
09:13:04|0.73084
09:13:06|0.73084
09:13:07|0.73084
09:13:08|0.73084
09:13:09|0.73084
09:13:10|0.73084
09:13:11|0.73084
09:13:12|0.73084
09:13:12|0.73084
09:13:14|0.73084
09:13:15|0.73084
09:13:16|0.73153
09:13:17|0.73153
09:13:18|0.73153
09:13:19|0.73153
09:13:20|0.73153
09:13:22|0.73153
09:13:22|0.73153
09:13:23|0.73153
09:13:25|0.73138
09:13:25|0.73138
09:13:27|0.73138
09:13:28|0.73138
09:13:28|0.73138
09:13:29|0.73138
09:13:30|0.73138
09:13:32|0.73138
09:13:33|0.73138
09:13:34|0.73138
09:13:35|0.73138
09:13:36|0.73138
09:13:37|0.73138
09:13:37|0.73138
09:13:38|0.73138
09:13:40|0.73138
09:13:40|0.73138
09:13:41|0.73138
09:13:43|0.73138
09:13:44|0.73202
09:13:44|0.73202
09:13:46|0.73202
09:13:46|0.73202
09:13:48|0.73202
09:13:49|0.73202
09:13:51|0.73202
09:13:52|0.73234
09:13:53|0.73234
09:13:54|0.73234
09:13:55|0.73215
09:13:56|0.73215
09:13:58|0.73249
09:13:58|0.73249
09:14:00|0.73249
09:14:02|0.73249
09:14:03|0.73249
09:14:04|0.73249
09:14:05|0.73249
09:14:05|0.73234
09:14:07|0.73234
09:14:08|0.73234
09:14:08|0.73234
09:14:09|0.73234
09:14:10|0.73234
09:14:11|0.73234
09:14:12|0.73234
09:14:14|0.73234
09:14:14|0.73238
09:14:15|0.73238
09:14:16|0.73238
09:14:18|0.73238
09:14:19|0.73238
09:14:19|0.73238
09:14:21|0.73216
09:14:21|0.73216
09:14:23|0.73216
09:14:24|0.73216
09:14:25|0.73216
09:14:26|0.73216
09:14:27|0.73216
09:14:28|0.73216
09:14:29|0.73216
09:14:30|0.73216
09:14:31|0.73216
09:14:32|0.73166
09:14:33|0.73166
09:14:34|0.73184
09:14:35|0.73184
09:14:36|0.7323
09:14:37|0.7323
09:14:38|0.7323
09:14:40|0.7323
09:14:40|0.7323
09:14:41|0.7323
09:14:43|0.7323
09:14:43|0.7323
09:14:44|0.73212
09:14:45|0.73212
09:14:46|0.73212
09:14:47|0.73212
09:14:48|0.73212
09:14:50|0.73212
09:14:50|0.7323
09:14:52|0.7323
09:14:53|0.7323
09:14:54|0.7323
09:14:55|0.7323
09:14:56|0.73196
09:14:57|0.73196
09:14:58|0.73196
09:14:59|0.73196
09:15:01|0.73196
09:15:01|0.73184
09:15:03|0.73184
09:15:04|0.73177
09:15:05|0.73177
09:15:06|0.73177
09:15:08|0.73207
09:15:08|0.73207
09:15:10|0.73207
09:15:11|0.73207
09:15:12|0.73194
09:15:13|0.73194
09:15:14|0.73194
09:15:15|0.73194
09:15:16|0.73194
09:15:18|0.73194
09:15:19|0.73194
09:15:20|0.73194
09:15:20|0.73194
09:15:21|0.73194
09:15:23|0.73194
09:15:23|0.73194
09:15:24|0.73194
09:15:26|0.73194
09:15:27|0.73194
09:15:27|0.73194
09:15:28|0.73194
09:15:29|0.73135
09:15:30|0.73135
09:15:31|0.73135
09:15:32|0.73156
09:15:33|0.73156
09:15:34|0.73156
09:15:36|0.73156
09:15:37|0.73156
09:15:37|0.73156
09:15:39|0.73156
09:15:40|0.73156
09:15:41|0.73156
09:15:42|0.73128
09:15:43|0.73128
09:15:44|0.73128
09:15:45|0.73128
09:15:45|0.73128
09:15:47|0.73128
09:15:48|0.73128
09:15:49|0.73128
09:15:50|0.73128
09:15:51|0.73128
09:15:53|0.73128
09:15:54|0.73128
09:15:54|0.73128
09:15:55|0.73128
09:15:56|0.73128
09:15:58|0.73128
09:15:58|0.73128
09:15:59|0.73128
09:16:01|0.73128
09:16:01|0.73128
09:16:03|0.73128
09:16:04|0.73128
09:16:05|0.73233
09:16:06|0.73233
09:16:07|0.73238
09:16:08|0.7325
09:16:09|0.7325
09:16:10|0.7325
09:16:11|0.7325
09:16:12|0.73271
09:16:13|0.73271
09:16:14|0.73271
09:16:15|0.73228
09:16:16|0.73228
09:16:17|0.73228
09:16:18|0.73228
09:16:19|0.73228
09:16:20|0.73228
09:16:21|0.73228
09:16:22|0.73228
09:16:23|0.73261
09:16:24|0.73261
09:16:25|0.73261
09:16:26|0.73261
09:16:27|0.73261
09:16:28|0.73261
09:16:29|0.73261
09:16:30|0.73261
09:16:31|0.73261
09:16:32|0.73253
09:16:33|0.73272
09:16:34|0.73272
09:16:35|0.73295
09:16:36|0.73295
09:16:37|0.73295
09:16:38|0.73295
09:16:39|0.73295
09:16:40|0.73295
09:16:41|0.73295
09:16:42|0.73295
09:16:44|0.73295
09:16:44|0.73295
09:16:45|0.73295
09:16:46|0.73295
09:16:47|0.73295
09:16:48|0.73295
09:16:49|0.73295
09:16:50|0.73295
09:16:51|0.73272
09:16:53|0.73272
09:16:54|0.73272
09:16:56|0.73272
09:16:57|0.73272
09:16:58|0.73223
09:16:59|0.73223
09:17:00|0.73223
09:17:00|0.73223
09:17:02|0.73194
09:17:03|0.73194
09:17:04|0.73194
09:17:05|0.73194
09:17:06|0.73194
09:17:07|0.73194
09:17:08|0.73194
09:17:09|0.73194
09:17:10|0.73194
09:17:11|0.73194
09:17:12|0.73194
09:17:14|0.73194
09:17:14|0.73136
09:17:15|0.73163
09:17:17|0.73163
09:17:18|0.73163
09:17:19|0.73163
09:17:20|0.73163
09:17:21|0.73163
09:17:22|0.73163
09:17:22|0.73163
09:17:24|0.73163
09:17:25|0.73163
09:17:25|0.73163
09:17:28|0.73163
09:17:29|0.73163
09:17:30|0.73163
09:17:31|0.73163
09:17:32|0.73163
09:17:32|0.73163
09:17:34|0.73163
09:17:34|0.73163
09:17:35|0.73163
09:17:37|0.73163
09:17:37|0.73163
09:17:39|0.73163
09:17:39|0.73163
09:17:41|0.73163
09:17:42|0.73163
09:17:43|0.73142
09:17:43|0.73142
09:17:44|0.73142
09:17:45|0.73142
09:17:47|0.73142
09:17:47|0.73142
09:17:48|0.73116
09:17:50|0.73116
09:17:50|0.73116
09:17:51|0.73116
09:17:52|0.73116
09:17:55|0.73116
09:17:56|0.73116
09:17:57|0.73116
09:17:57|0.7311
09:17:59|0.7311
09:18:01|0.73092
09:18:01|0.73092
09:18:02|0.73092
09:18:04|0.73092
09:18:05|0.73092
09:18:06|0.73092
09:18:07|0.73092
09:18:07|0.73092
09:18:09|0.73092
09:18:10|0.73128
09:18:11|0.73128
09:18:12|0.73128
09:18:13|0.73128
09:18:14|0.73114
09:18:15|0.73175
09:18:15|0.73175
09:18:17|0.73211
09:18:18|0.73211
09:18:18|0.73211
09:18:20|0.73211
09:18:21|0.73211
09:18:22|0.73211
09:18:23|0.73211
09:18:24|0.73211
09:18:25|0.73211
09:18:26|0.73211
09:18:26|0.73211
09:18:27|0.73211
09:18:29|0.73211
09:18:30|0.73211
09:18:31|0.73211
09:18:32|0.73211
09:18:33|0.73211
09:18:35|0.73248
09:18:35|0.73248
09:18:36|0.73248
09:18:38|0.73248
09:18:38|0.73229
09:18:40|0.73229
09:18:41|0.73229
09:18:41|0.73229
09:18:43|0.73229
09:18:44|0.73229
09:18:44|0.73229
09:18:46|0.73229
09:18:47|0.73229
09:18:48|0.73229
09:18:49|0.73229
09:18:49|0.73229
09:18:52|0.73229
09:18:52|0.73229
09:18:54|0.73229
09:18:55|0.73218
09:18:55|0.73218
09:18:57|0.73218
09:18:58|0.73218
09:18:59|0.73218
09:19:00|0.73218
09:19:02|0.73218
09:19:03|0.73218
09:19:04|0.73218
09:19:05|0.73218
09:19:06|0.73247
09:19:07|0.73243
09:19:08|0.73243
09:19:09|0.73243
09:19:11|0.73243
09:19:12|0.73243
09:19:13|0.73243
09:19:14|0.73243
09:19:14|0.73243
09:19:16|0.73243
09:19:17|0.73243
09:19:18|0.73243
09:19:19|0.7327
09:19:19|0.7327
09:19:21|0.73316
09:19:22|0.73316
09:19:23|0.73316
09:19:24|0.73316
09:19:24|0.73316
09:19:26|0.73316
09:19:27|0.73316
09:19:28|0.73355
09:19:29|0.73355
09:19:30|0.73355
09:19:31|0.73355
09:19:32|0.73355
09:19:33|0.73355
09:19:34|0.73355
09:19:35|0.73355
09:19:36|0.73355
09:19:37|0.73355
09:19:38|0.73355
09:19:39|0.73319
09:19:40|0.73319
09:19:42|0.73319
09:19:43|0.733
09:19:44|0.733
09:19:44|0.733
09:19:46|0.733
09:19:46|0.733
09:19:48|0.733
09:19:48|0.733
09:19:50|0.733
09:19:50|0.733
09:19:52|0.733
09:19:52|0.733
09:19:53|0.733
09:19:54|0.733
09:19:56|0.733
09:19:57|0.733
09:19:58|0.733
09:19:59|0.733
09:20:00|0.733
09:20:01|0.733
09:20:03|0.733
09:20:04|0.733
09:20:05|0.733
09:20:06|0.733
09:20:07|0.73316
09:20:08|0.73316
09:20:09|0.73316
09:20:09|0.73316
09:20:10|0.73316
09:20:12|0.73316
09:20:13|0.73316
09:20:14|0.73336
09:20:15|0.73336
09:20:16|0.73336
09:20:17|0.73336
09:20:18|0.73336
09:20:19|0.73336
09:20:20|0.73336
09:20:21|0.73336
09:20:22|0.73336
09:20:23|0.73386
09:20:24|0.734
09:20:25|0.734
09:20:26|0.73421
09:20:27|0.73433
09:20:28|0.73433
09:20:29|0.73425
09:20:30|0.73425
09:20:31|0.73425
09:20:33|0.73425
09:20:34|0.73425
09:20:34|0.73425
09:20:35|0.73425
09:20:36|0.73425
09:20:37|0.73534
09:20:38|0.73614
09:20:39|0.73614
09:20:40|0.73614
09:20:42|0.73628
09:20:43|0.73643
09:20:43|0.73607
09:20:45|0.73602
09:20:45|0.73588
09:20:46|0.73586
09:20:48|0.73573
09:20:48|0.73573
09:20:49|0.73571
09:20:51|0.73571
09:20:51|0.73571
09:20:53|0.73571
09:20:54|0.73585
09:20:55|0.73585
09:20:56|0.73585
09:20:57|0.73585
09:20:59|0.73518
09:21:00|0.73518
09:21:01|0.73518
09:21:02|0.73485
09:21:03|0.73513
09:21:04|0.735
09:21:06|0.735
09:21:07|0.73491
09:21:08|0.73491
09:21:10|0.73491
09:21:10|0.73491
09:21:11|0.73491
09:21:13|0.73491
09:21:14|0.73565
09:21:14|0.73574
09:21:15|0.73574
09:21:16|0.73574
09:21:17|0.73571
09:21:19|0.73571
09:21:20|0.73571
09:21:21|0.73571
09:21:22|0.73571
09:21:22|0.7358
09:21:23|0.7358
09:21:25|0.7358
09:21:26|0.7358
09:21:26|0.7358
09:21:28|0.7358
09:21:29|0.7358
09:21:29|0.7358
09:21:31|0.7358
09:21:32|0.73578
09:21:32|0.73578
09:21:34|0.73579
09:21:35|0.73579
09:21:36|0.73579
09:21:36|0.73579
09:21:37|0.73579
09:21:39|0.73579
09:21:39|0.73579
09:21:41|0.73733
09:21:42|0.73731
09:21:43|0.73756
09:21:44|0.73756
09:21:45|0.73753
09:21:46|0.73754
09:21:47|0.73754
09:21:48|0.73754
09:21:49|0.73754
09:21:50|0.73754
09:21:51|0.73754
09:21:52|0.73745
09:21:53|0.73738
09:21:54|0.73727
09:21:55|0.73727
09:21:56|0.73727
09:21:57|0.73753
09:21:59|0.73753
09:22:00|0.73753
09:22:01|0.73756
09:22:02|0.73816
09:22:02|0.73816
09:22:04|0.73844
09:22:06|0.73964
09:22:06|0.73962
09:22:07|0.73941
09:22:09|0.73941
09:22:10|0.73925
09:22:11|0.73898
09:22:12|0.7392
09:22:13|0.73891
09:22:14|0.73891
09:22:15|0.73891
09:22:16|0.73891
09:22:17|0.73891
09:22:19|0.73883
09:22:19|0.73856
09:22:20|0.7388
09:22:22|0.7388
09:22:22|0.7388
09:22:23|0.7388
09:22:25|0.73865
09:22:26|0.73865
09:22:26|0.73865
09:22:27|0.73865
09:22:28|0.73872
09:22:30|0.73915
09:22:30|0.73941
09:22:31|0.73941
09:22:32|0.73941
09:22:34|0.73944
09:22:34|0.73944
09:22:35|0.73918
09:22:36|0.73918
09:22:37|0.73918
09:22:38|0.73918
09:22:39|0.73918
09:22:40|0.73918
09:22:42|0.73918
09:22:43|0.73891
09:22:44|0.73891
09:22:45|0.73891
09:22:46|0.73891
09:22:47|0.73891
09:22:48|0.73915
09:22:49|0.73915
09:22:50|0.73915
09:22:51|0.73915
09:22:52|0.73801
09:22:53|0.7382
09:22:54|0.73832
09:22:55|0.73832
09:22:56|0.73832
09:22:57|0.73832
09:22:58|0.73832
09:23:00|0.73832
09:23:00|0.73832
09:23:02|0.73832
09:23:03|0.73974
09:23:04|0.73974
09:23:05|0.73974
09:23:06|0.73974
09:23:07|0.73974
09:23:09|0.73919
09:23:09|0.73919
09:23:11|0.73941
09:23:12|0.73941
09:23:12|0.73941
09:23:13|0.73941
09:23:14|0.73941
09:23:16|0.73941
09:23:16|0.73941
09:23:18|0.73941
09:23:19|0.73941
09:23:20|0.73941
09:23:21|0.73827
09:23:21|0.73827
09:23:23|0.73813
09:23:23|0.73813
09:23:25|0.73808
09:23:25|0.73808
09:23:26|0.73768
09:23:27|0.73776
09:23:29|0.73776
09:23:29|0.73776
09:23:31|0.73776
09:23:32|0.73764
09:23:33|0.73764
09:23:34|0.73764
09:23:35|0.73764
09:23:36|0.73764
09:23:37|0.73798
09:23:38|0.73798
09:23:39|0.73798
09:23:40|0.73798
09:23:41|0.73798
09:23:42|0.73789
09:23:43|0.73789
09:23:44|0.73789
09:23:45|0.73783
09:23:46|0.73783
09:23:47|0.73783
09:23:49|0.73783
09:23:49|0.73783
09:23:51|0.73662
09:23:51|0.73663
09:23:52|0.73673
09:23:53|0.73673
09:23:54|0.73673
09:23:55|0.73673
09:23:56|0.73673
09:23:57|0.73673
09:23:59|0.73716
09:23:59|0.73716
09:24:01|0.73716
09:24:02|0.73716
09:24:03|0.73667
09:24:04|0.73667
09:24:05|0.73667
09:24:06|0.73667
09:24:07|0.73667
09:24:08|0.73667
09:24:09|0.73667
09:24:10|0.73667
09:24:12|0.73667
09:24:13|0.73667
09:24:14|0.73667
09:24:14|0.73667
09:24:16|0.73667
09:24:17|0.73667
09:24:17|0.73667
09:24:18|0.73638
09:24:20|0.73637
09:24:21|0.73637
09:24:22|0.73637
09:24:22|0.73637
09:24:23|0.73637
09:24:24|0.73637
09:24:26|0.73587
09:24:27|0.73587
09:24:27|0.73587
09:24:29|0.73548
09:24:30|0.73548
09:24:31|0.73556
09:24:32|0.73556
09:24:33|0.73579
09:24:34|0.73614
09:24:34|0.73614
09:24:36|0.73614
09:24:36|0.73583
09:24:38|0.73583
09:24:39|0.73583
09:24:40|0.73551
09:24:41|0.73529
09:24:42|0.73554
09:24:42|0.73554
09:24:43|0.73529
09:24:45|0.73529
09:24:46|0.73529
09:24:47|0.73527
09:24:48|0.73527
09:24:49|0.73527
09:24:50|0.73527
09:24:51|0.73564
09:24:52|0.73564
09:24:53|0.73526
09:24:54|0.73526
09:24:55|0.73526
09:24:56|0.73526
09:24:57|0.73501
09:24:58|0.73501
09:24:59|0.73528
09:25:00|0.73528
09:25:01|0.73528
09:25:02|0.73528
09:25:03|0.73495
09:25:04|0.73495
09:25:05|0.73495
09:25:06|0.73505
09:25:08|0.73505
09:25:08|0.7352
09:25:09|0.7352
09:25:10|0.7352
09:25:12|0.7352
09:25:13|0.73545
09:25:14|0.73545
09:25:15|0.73545
09:25:16|0.73607
09:25:17|0.73607
09:25:19|0.73607
09:25:19|0.73607
09:25:20|0.73607
09:25:21|0.73607
09:25:22|0.73607
09:25:23|0.73607
09:25:25|0.73607
09:25:25|0.73607
09:25:26|0.73607
09:25:28|0.73607
09:25:29|0.73607
09:25:29|0.73684
09:25:30|0.73684
09:25:31|0.73684
09:25:32|0.73684
09:25:34|0.73684
09:25:35|0.73684
09:25:35|0.73671
09:25:36|0.73671
09:25:37|0.73671
09:25:39|0.73671
09:25:39|0.73671
09:25:40|0.73654
09:25:42|0.73654
09:25:42|0.73654
09:25:44|0.73654
09:25:45|0.73654
09:25:45|0.7361
09:25:47|0.7361
09:25:48|0.7361
09:25:49|0.7361
09:25:50|0.7361
09:25:50|0.7361
09:25:52|0.7361
09:25:53|0.7361
09:25:54|0.7361
09:25:55|0.7361
09:25:56|0.7361
09:25:56|0.7361
09:25:58|0.7361
09:25:58|0.73659
09:25:59|0.73659
09:26:01|0.73659
09:26:01|0.73688
09:26:03|0.73712
09:26:04|0.73724
09:26:05|0.73724
09:26:06|0.73724
09:26:08|0.73724
09:26:08|0.73724
09:26:10|0.73717
09:26:11|0.73717
09:26:12|0.73717
09:26:13|0.73753
09:26:14|0.73753
09:26:15|0.73753
09:26:16|0.73753
09:26:17|0.73753
09:26:18|0.73743
09:26:19|0.73743
09:26:20|0.73743
09:26:21|0.73743
09:26:22|0.73743
09:26:23|0.73743
09:26:24|0.73743
09:26:25|0.73743
09:26:26|0.73743
09:26:28|0.73743
09:26:28|0.73743
09:26:30|0.73743
09:26:30|0.73743
09:26:31|0.73773
09:26:32|0.73773
09:26:33|0.73735
09:26:34|0.73735
09:26:36|0.73735
09:26:37|0.73759
09:26:38|0.73759
09:26:39|0.73759
09:26:40|0.73759
09:26:41|0.73759
09:26:42|0.73759
09:26:43|0.73759
09:26:44|0.73743
09:26:45|0.73743
09:26:46|0.73743
09:26:47|0.73743
09:26:48|0.73743
09:26:49|0.73743
09:26:50|0.73743
09:26:51|0.73743
09:26:52|0.73743
09:26:53|0.73765
09:26:54|0.73765
09:26:56|0.73765
09:26:57|0.73765
09:26:57|0.73765
09:26:58|0.73765
09:26:59|0.73765
09:27:00|0.73765
09:27:02|0.73765
09:27:02|0.73765
09:27:04|0.73737
09:27:05|0.73737
09:27:06|0.73737
09:27:07|0.73737
09:27:08|0.73737
09:27:10|0.73737
09:27:11|0.73737
09:27:12|0.73737
09:27:13|0.73737
09:27:14|0.73737
09:27:15|0.73737
09:27:16|0.73737
09:27:18|0.73737
09:27:18|0.73737
09:27:19|0.73737
09:27:20|0.73737
09:27:22|0.73737
09:27:22|0.73737
09:27:23|0.73737
09:27:25|0.73756
09:27:25|0.73789
09:27:27|0.73789
09:27:28|0.73789
09:27:29|0.73789
09:27:30|0.73789
09:27:31|0.73789
09:27:32|0.73738
09:27:33|0.73738
09:27:34|0.73738
09:27:35|0.73738
09:27:36|0.73738
09:27:38|0.73738
09:27:38|0.73738
09:27:40|0.73738
09:27:40|0.73738
09:27:41|0.73738
09:27:43|0.73738
09:27:43|0.73738
09:27:45|0.73738
09:27:46|0.73738
09:27:47|0.73738
09:27:48|0.73738
09:27:49|0.73738
09:27:50|0.73738
09:27:51|0.73738
09:27:52|0.73738
09:27:53|0.73738
09:27:55|0.73738
09:27:55|0.73738
09:27:56|0.73738
09:27:57|0.73738
09:27:58|0.73738
09:27:59|0.73738
09:28:00|0.73738
09:28:01|0.73738
09:28:02|0.73738
09:28:04|0.73738
09:28:04|0.73738
09:28:07|0.73738
09:28:08|0.73738
09:28:08|0.73738
09:28:10|0.73738
09:28:11|0.73738
09:28:12|0.73738
09:28:13|0.73738
09:28:14|0.73738
09:28:15|0.73738
09:28:16|0.73738
09:28:17|0.73738
09:28:18|0.73738
09:28:19|0.73738
09:28:20|0.73738
09:28:21|0.73738
09:28:22|0.73738
09:28:23|0.73738
09:28:25|0.73738
09:28:26|0.73738
09:28:27|0.73738
09:28:28|0.73738
09:28:29|0.73738
09:28:29|0.73738
09:28:31|0.73706
09:28:32|0.73706
09:28:33|0.73706
09:28:33|0.73706
09:28:35|0.73706
09:28:36|0.73641
09:28:37|0.73641
09:28:38|0.73641
09:28:39|0.73645
09:28:40|0.73645
09:28:41|0.73645
09:28:42|0.73645
09:28:43|0.73645
09:28:44|0.73645
09:28:45|0.73645
09:28:46|0.73645
09:28:47|0.73645
09:28:48|0.73645
09:28:49|0.73645
09:28:50|0.73645
09:28:51|0.73645
09:28:53|0.73645
09:28:53|0.73645
09:28:54|0.73645
09:28:55|0.73645
09:28:56|0.73645
09:28:57|0.73645
09:28:58|0.73645
09:28:59|0.73645
09:29:00|0.73645
09:29:01|0.73645
09:29:02|0.73645
09:29:03|0.73631
09:29:05|0.73631
09:29:06|0.73631
09:29:07|0.73631
09:29:08|0.73631
09:29:10|0.73631
09:29:11|0.73631
09:29:12|0.73631
09:29:14|0.73631
09:29:14|0.73631
09:29:16|0.73631
09:29:17|0.73631
09:29:18|0.73631
09:29:19|0.73631
09:29:20|0.73631
09:29:21|0.73631
09:29:22|0.73631
09:29:23|0.73631
09:29:24|0.73631
09:29:25|0.73631
09:29:27|0.73631
09:29:28|0.73631
09:29:28|0.73631
09:29:30|0.73631
09:29:30|0.73631
09:29:32|0.73631
09:29:33|0.73631
09:29:34|0.73631
09:29:34|0.73631
09:29:36|0.73631
09:29:36|0.73631
09:29:37|0.73631
09:29:39|0.73631
09:29:39|0.73631
09:29:41|0.73631
09:29:42|0.73595
09:29:43|0.73595
09:29:44|0.73595
09:29:45|0.73595
09:29:47|0.73595
09:29:47|0.73595
09:29:48|0.73595
09:29:49|0.73612
09:29:50|0.73612
09:29:51|0.73612
09:29:52|0.73612
09:29:54|0.73612
09:29:55|0.73612
09:29:55|0.73667
09:29:56|0.73667
09:29:57|0.73667
09:29:58|0.73667
09:29:59|0.73667
09:30:00|0.73667
09:30:02|0.73667
09:30:03|0.73667
09:30:04|0.73665
09:30:05|0.73665
09:30:06|0.73665
09:30:08|0.73665
09:30:09|0.73665
09:30:10|0.73665
09:30:11|0.73665
09:30:12|0.73656
09:30:14|0.73617
09:30:14|0.73617
09:30:15|0.73617
09:30:17|0.73617
09:30:18|0.73617
09:30:18|0.73617
09:30:19|0.73617
09:30:20|0.73626
09:30:21|0.73626
09:30:22|0.73626
09:30:23|0.73626
09:30:24|0.73626
09:30:26|0.73626
09:30:26|0.7354
09:30:27|0.7354
09:30:29|0.7354
09:30:29|0.7354
09:30:31|0.7354
09:30:32|0.7354
09:30:33|0.7354
09:30:34|0.7354
09:30:34|0.7354
09:30:35|0.7354
09:30:37|0.73591
09:30:39|0.73591
09:30:39|0.73591
09:30:40|0.73569
09:30:41|0.73569
09:30:42|0.73569
09:30:43|0.73569
09:30:45|0.73569
09:30:45|0.73569
09:30:46|0.73569
09:30:48|0.73569
09:30:48|0.73569
09:30:49|0.73569
09:30:50|0.73569
09:30:52|0.73562
09:30:52|0.73568
09:30:54|0.73568
09:30:54|0.73568
09:30:55|0.73568
09:30:57|0.73568
09:30:57|0.73568
09:30:58|0.73628
09:31:00|0.73628
09:31:00|0.73628
09:31:01|0.73628
09:31:02|0.73628
09:31:03|0.73628
09:31:05|0.73628
09:31:05|0.73628
09:31:08|0.73628
09:31:09|0.73628
09:31:11|0.73628
09:31:11|0.73628
09:31:13|0.73628
09:31:14|0.73628
09:31:14|0.73628
09:31:16|0.73628
09:31:17|0.73628
09:31:18|0.73628
09:31:19|0.73628
09:31:20|0.73628
09:31:21|0.73628
09:31:22|0.73628
09:31:23|0.735
09:31:24|0.735
09:31:25|0.735
09:31:26|0.73506
09:31:27|0.73506
09:31:28|0.73506
09:31:29|0.73506
09:31:30|0.73506
09:31:31|0.73506
09:31:32|0.73506
09:31:33|0.73506
09:31:34|0.73506
09:31:35|0.73506
09:31:36|0.73506
09:31:38|0.73506
09:31:39|0.73506
09:31:39|0.73506
09:31:41|0.73506
09:31:41|0.73506
09:31:43|0.73506
09:31:43|0.73506
09:31:45|0.73506
09:31:45|0.73506
09:31:46|0.73506
09:31:47|0.73506
09:31:49|0.73443
09:31:49|0.73443
09:31:50|0.73443
09:31:51|0.73443
09:31:52|0.73481
09:31:54|0.73481
09:31:55|0.73486
09:31:55|0.73486
09:31:56|0.73506
09:31:58|0.73506
09:31:58|0.73506
09:32:00|0.73529
09:32:01|0.73529
09:32:01|0.73529
09:32:02|0.73529
09:32:03|0.73529
09:32:04|0.73529
09:32:06|0.73529
09:32:07|0.73529
09:32:09|0.73529
09:32:09|0.73529
09:32:10|0.73529
09:32:11|0.73529
09:32:13|0.73529
09:32:14|0.73529
09:32:14|0.73529
09:32:15|0.73529
09:32:16|0.73495
09:32:18|0.73477
09:32:18|0.73477
09:32:19|0.73477
09:32:20|0.73477
09:32:22|0.73477
09:32:23|0.73493
09:32:24|0.73493
09:32:25|0.73493
09:32:26|0.73493
09:32:27|0.73493
09:32:28|0.73493
09:32:29|0.73493
09:32:30|0.73512
09:32:31|0.73512
09:32:32|0.73512
09:32:33|0.73512
09:32:34|0.73512
09:32:35|0.73512
09:32:36|0.73512
09:32:37|0.73512
09:32:38|0.73512
09:32:39|0.73512
09:32:40|0.73512
09:32:41|0.73512
09:32:42|0.73512
09:32:43|0.73512
09:32:44|0.73512
09:32:45|0.73543
09:32:46|0.73573
09:32:47|0.73573
09:32:48|0.73573
09:32:50|0.73573
09:32:50|0.73573
09:32:52|0.73573
09:32:52|0.73573
09:32:53|0.73573
09:32:54|0.73573
09:32:56|0.73573
09:32:56|0.73573
09:32:57|0.73573
09:32:58|0.73573
09:32:59|0.73573
09:33:00|0.73573
09:33:01|0.73573
09:33:03|0.73573
09:33:05|0.73573
09:33:05|0.73573
09:33:07|0.73573
09:33:08|0.73573
09:33:09|0.73573
09:33:09|0.73573
09:33:11|0.73573
09:33:13|0.73573
09:33:14|0.73573
09:33:15|0.73565
09:33:16|0.73565
09:33:17|0.73565
09:33:18|0.73565
09:33:19|0.73565
09:33:19|0.73565
09:33:21|0.73565
09:33:22|0.73565
09:33:23|0.73565
09:33:24|0.73565
09:33:26|0.73612
09:33:26|0.73612
09:33:28|0.73612
09:33:29|0.73612
09:33:29|0.73612
09:33:31|0.73612
09:33:32|0.73612
09:33:32|0.73612
09:33:33|0.73612
09:33:34|0.73612
09:33:35|0.73612
09:33:37|0.73612
09:33:38|0.73612
09:33:39|0.73612
09:33:40|0.73612
09:33:40|0.73612
09:33:42|0.73612
09:33:42|0.73612
09:33:43|0.73556
09:33:44|0.73556
09:33:46|0.73556
09:33:47|0.73556
09:33:47|0.73556
09:33:48|0.73556
09:33:50|0.73556
09:33:50|0.73556
09:33:52|0.73556
09:33:53|0.73556
09:33:53|0.73556
09:33:54|0.73556
09:33:55|0.73556
09:33:57|0.73556
09:33:58|0.73524
09:33:59|0.73524
09:34:00|0.73524
09:34:01|0.73524
09:34:02|0.73524
09:34:03|0.73524
09:34:04|0.73524
09:34:04|0.73524
09:34:05|0.73511
09:34:07|0.73511
09:34:08|0.73511
09:34:09|0.73511
09:34:11|0.73511
09:34:11|0.73463
09:34:12|0.73463
09:34:14|0.73463
09:34:15|0.73463
09:34:16|0.73463
09:34:17|0.73463
09:34:17|0.7344
09:34:20|0.7344
09:34:20|0.7344
09:34:21|0.73467
09:34:22|0.73467
09:34:23|0.73467
09:34:24|0.73467
09:34:26|0.73467
09:34:27|0.73467
09:34:27|0.73467
09:34:28|0.73467
09:34:29|0.73473
09:34:31|0.73473
09:34:32|0.73473
09:34:33|0.73473
09:34:34|0.73473
09:34:36|0.73473
09:34:36|0.73473
09:34:37|0.73447
09:34:38|0.73447
09:34:39|0.73447
09:34:41|0.73447
09:34:42|0.73447
09:34:42|0.73447
09:34:43|0.73447
09:34:44|0.73447
09:34:45|0.73447
09:34:47|0.73447
09:34:48|0.73447
09:34:48|0.73447
09:34:49|0.73447
09:34:50|0.73447
09:34:51|0.73447
09:34:52|0.73453
09:34:53|0.73453
09:34:54|0.73453
09:34:55|0.73453
09:34:56|0.73453
09:34:57|0.73486
09:34:58|0.73486
09:35:00|0.73486
09:35:00|0.73486
09:35:01|0.73538
09:35:02|0.73538
09:35:03|0.73538
09:35:05|0.73538
09:35:05|0.73538
09:35:06|0.73538
09:35:07|0.73538
09:35:08|0.73538
09:35:09|0.73577
09:35:11|0.73577
09:35:13|0.73577
09:35:13|0.73577
09:35:15|0.73528
09:35:15|0.73528
09:35:16|0.73528
09:35:18|0.73528
09:35:19|0.73583
09:35:20|0.73583
09:35:21|0.73583
09:35:22|0.73599
09:35:24|0.73599
09:35:24|0.73599
09:35:25|0.73599
09:35:27|0.73599
09:35:28|0.73599
09:35:29|0.73599
09:35:29|0.73599
09:35:30|0.73599
09:35:31|0.73599
09:35:33|0.73599
09:35:33|0.73599
09:35:35|0.73599
09:35:35|0.73628
09:35:36|0.73628
09:35:37|0.73628
09:35:38|0.73628
09:35:40|0.73628
09:35:41|0.73619
09:35:41|0.73576
09:35:42|0.73576
09:35:44|0.73578
09:35:45|0.73578
09:35:45|0.73578
09:35:47|0.73578
09:35:47|0.73578
09:35:48|0.73578
09:35:49|0.73578
09:35:50|0.73578
09:35:52|0.73528
09:35:53|0.73528
09:35:53|0.73528
09:35:55|0.73528
09:35:56|0.73528
09:35:57|0.73509
09:35:58|0.73509
09:35:58|0.73509
09:36:00|0.73509
09:36:01|0.73509
09:36:02|0.73509
09:36:03|0.73509
09:36:04|0.73509
09:36:05|0.73509
09:36:06|0.73509
09:36:07|0.73509
09:36:08|0.73486
09:36:09|0.73486
09:36:10|0.73486
09:36:11|0.73486
09:36:13|0.73486
09:36:14|0.73486
09:36:15|0.73498
09:36:16|0.73498
09:36:18|0.7353
09:36:18|0.7353
09:36:20|0.7353
09:36:21|0.7353
09:36:21|0.7353
09:36:23|0.73519
09:36:24|0.73519
09:36:26|0.73539
09:36:26|0.73539
09:36:27|0.73539
09:36:28|0.73539
09:36:30|0.73656
09:36:31|0.73656
09:36:32|0.7365
09:36:32|0.7365
09:36:33|0.7365
09:36:35|0.7365
09:36:36|0.7365
09:36:37|0.7365
09:36:37|0.73629
09:36:39|0.73629
09:36:41|0.73629
09:36:41|0.73629
09:36:43|0.73629
09:36:43|0.73629
09:36:45|0.73629
09:36:46|0.73629
09:36:46|0.73629
09:36:47|0.73629
09:36:48|0.73629
09:36:49|0.73629
09:36:50|0.73596
09:36:52|0.73596
09:36:52|0.73596
09:36:54|0.73596
09:36:55|0.73596
09:36:55|0.73596
09:36:57|0.73596
09:36:58|0.73596
09:36:59|0.73596
09:37:00|0.73596
09:37:00|0.73612
09:37:02|0.73629
09:37:03|0.73629
09:37:04|0.73629
09:37:05|0.73629
09:37:06|0.73629
09:37:07|0.73629
09:37:08|0.73629
09:37:09|0.73739
09:37:10|0.73739
09:37:11|0.73739
09:37:12|0.73739
09:37:14|0.73739
09:37:14|0.73739
09:37:17|0.73739
09:37:18|0.73739
09:37:20|0.73793
09:37:21|0.73793
09:37:22|0.73793
09:37:23|0.73793
09:37:24|0.73832
09:37:25|0.73832
09:37:26|0.73786
09:37:27|0.73764
09:37:28|0.73764
09:37:29|0.73764
09:37:31|0.73739
09:37:31|0.73739
09:37:32|0.73739
09:37:34|0.73739
09:37:34|0.73739
09:37:35|0.73739
09:37:37|0.73739
09:37:37|0.73739
09:37:38|0.73739
09:37:40|0.73739
09:37:41|0.73739
09:37:41|0.73739
09:37:43|0.73739
09:37:43|0.73739
09:37:44|0.73739
09:37:45|0.73739
09:37:46|0.73739
09:37:47|0.73739
09:37:48|0.73739
09:37:49|0.73739
09:37:50|0.73746
09:37:51|0.73754
09:37:53|0.73754
09:37:55|0.73754
09:37:56|0.7375
09:37:56|0.73723
09:37:57|0.73723
09:37:58|0.73723
09:37:59|0.73723
09:38:00|0.73723
09:38:01|0.73754
09:38:02|0.73778
09:38:03|0.73778
09:38:04|0.73778
09:38:06|0.73778
09:38:07|0.73778
09:38:07|0.73778
09:38:08|0.73723
09:38:09|0.73723
09:38:10|0.73723
09:38:11|0.73723
09:38:12|0.73722
09:38:14|0.73715
09:38:16|0.73742
09:38:16|0.73817
09:38:18|0.73817
09:38:18|0.73817
09:38:19|0.73817
09:38:21|0.73817
09:38:22|0.73688
09:38:23|0.73688
09:38:24|0.73688
09:38:25|0.73703
09:38:26|0.73726
09:38:27|0.73726
09:38:29|0.73787
09:38:30|0.73787
09:38:31|0.73787
09:38:31|0.73787
09:38:32|0.73787
09:38:33|0.73787
09:38:35|0.73787
09:38:36|0.73787
09:38:36|0.73791
09:38:37|0.73791
09:38:38|0.73791
09:38:40|0.73791
09:38:41|0.73791
09:38:42|0.73791
09:38:43|0.73791
09:38:44|0.73791
09:38:45|0.73791
09:38:46|0.73868
09:38:47|0.73868
09:38:48|0.73868
09:38:49|0.73868
09:38:50|0.73868
09:38:51|0.73868
09:38:52|0.73868
09:38:53|0.73822
09:38:55|0.73792
09:38:55|0.73792
09:38:56|0.73792
09:38:57|0.73792
09:38:58|0.73792
09:38:59|0.73792
09:39:00|0.73792
09:39:01|0.73792
09:39:02|0.73786
09:39:03|0.73786
09:39:04|0.73771
09:39:05|0.73771
09:39:06|0.73769
09:39:07|0.7377
09:39:08|0.7377
09:39:09|0.7377
09:39:10|0.738
09:39:11|0.738
09:39:12|0.738
09:39:14|0.738
09:39:14|0.738
09:39:16|0.73725
09:39:18|0.73725
09:39:19|0.73742
09:39:20|0.73742
09:39:22|0.73742
09:39:22|0.73742
09:39:23|0.73842
09:39:25|0.73842
09:39:26|0.73842
09:39:27|0.73842
09:39:28|0.73797
09:39:29|0.73797
09:39:30|0.73797
09:39:30|0.73797
09:39:31|0.73797
09:39:33|0.73797
09:39:34|0.73797
09:39:35|0.73797
09:39:36|0.73797
09:39:36|0.73797
09:39:38|0.73797
09:39:39|0.73775
09:39:40|0.73775
09:39:41|0.73775
09:39:42|0.73775
09:39:43|0.73775
09:39:44|0.73775
09:39:45|0.73775
09:39:47|0.73775
09:39:47|0.73775
09:39:48|0.73775
09:39:49|0.73775
09:39:51|0.73775
09:39:51|0.73775
09:39:52|0.73775
09:39:54|0.73775
09:39:55|0.73781
09:39:55|0.73781
09:39:56|0.73781
09:39:57|0.73781
09:39:59|0.73781
09:40:00|0.73781
09:40:02|0.73781
09:40:02|0.73781
09:40:04|0.73781
09:40:04|0.73781
09:40:06|0.73742
09:40:07|0.73742
09:40:07|0.73752
09:40:09|0.73752
09:40:10|0.73758
09:40:11|0.73758
09:40:13|0.73758
09:40:13|0.73758
09:40:14|0.73758
09:40:16|0.73758
09:40:17|0.73758
09:40:18|0.73758
09:40:19|0.73808
09:40:20|0.73808
09:40:22|0.73808
09:40:23|0.73808
09:40:24|0.73808
09:40:25|0.73808
09:40:26|0.73808
09:40:26|0.73808
09:40:27|0.73808
09:40:28|0.73808
09:40:29|0.73808
09:40:31|0.73806
09:40:32|0.73806
09:40:32|0.73852
09:40:33|0.73852
09:40:35|0.73852
09:40:35|0.73852
09:40:36|0.73852
09:40:38|0.73852
09:40:39|0.73852
09:40:40|0.73852
09:40:41|0.73852
09:40:42|0.73852
09:40:43|0.73852
09:40:44|0.73852
09:40:45|0.73851
09:40:46|0.73883
09:40:47|0.73883
09:40:48|0.73883
09:40:49|0.73883
09:40:50|0.73883
09:40:51|0.73883
09:40:52|0.73883
09:40:53|0.73883
09:40:54|0.73883
09:40:55|0.73883
09:40:56|0.73883
09:40:57|0.73883
09:40:58|0.73883
09:40:59|0.73883
09:41:00|0.73883
09:41:02|0.73883
09:41:02|0.73896
09:41:03|0.73896
09:41:05|0.73896
09:41:06|0.73896
09:41:07|0.73896
09:41:08|0.73801
09:41:09|0.73803
09:41:11|0.73803
09:41:11|0.73792
09:41:13|0.73792
09:41:14|0.73821
09:41:15|0.73821
09:41:15|0.73821
09:41:18|0.73821
09:41:18|0.73821
09:41:19|0.73877
09:41:21|0.73877
09:41:22|0.73877
09:41:22|0.73877
09:41:24|0.73877
09:41:25|0.73877
09:41:26|0.73877
09:41:27|0.73877
09:41:28|0.73877
09:41:29|0.73877
09:41:30|0.73877
09:41:31|0.73877
09:41:33|0.73877
09:41:33|0.73877
09:41:34|0.73877
09:41:35|0.73877
09:41:36|0.73877
09:41:37|0.73877
09:41:39|0.73874
09:41:39|0.73874
09:41:40|0.73874
09:41:41|0.73874
09:41:43|0.73874
09:41:43|0.73874
09:41:45|0.73874
09:41:46|0.73874
09:41:46|0.73874
09:41:47|0.73874
09:41:48|0.73874
09:41:50|0.73874
09:41:50|0.73874
09:41:51|0.73874
09:41:53|0.73874
09:41:54|0.73874
09:41:54|0.73874
09:41:55|0.73849
09:41:56|0.73821
09:41:58|0.73821
09:41:59|0.7384
09:42:00|0.73839
09:42:01|0.73839
09:42:02|0.73839
09:42:03|0.73839
09:42:05|0.73839
09:42:06|0.73839
09:42:06|0.73839
09:42:07|0.73839
09:42:09|0.73839
09:42:09|0.73839
09:42:11|0.73839
09:42:11|0.73839
09:42:13|0.73839
09:42:13|0.73839
09:42:15|0.73839
09:42:15|0.73839
09:42:17|0.73839
09:42:19|0.73839
09:42:19|0.73839
09:42:21|0.73839
09:42:22|0.73839
09:42:23|0.73839
09:42:24|0.73839
09:42:25|0.73839
09:42:26|0.73839
09:42:27|0.73839
09:42:28|0.73839
09:42:29|0.73839
09:42:30|0.73839
09:42:32|0.73839
09:42:33|0.73839
09:42:33|0.73839
09:42:36|0.73839
09:42:36|0.73839
09:42:37|0.73839
09:42:39|0.73839
09:42:40|0.73839
09:42:40|0.73839
09:42:41|0.73839
09:42:42|0.73839
09:42:44|0.73839
09:42:45|0.73839
09:42:46|0.73839
09:42:47|0.73839
09:42:48|0.73839
09:42:49|0.73839
09:42:50|0.73839
09:42:51|0.73839
09:42:52|0.73839
09:42:53|0.73839
09:42:53|0.73839
09:42:55|0.73839
09:42:56|0.73839
09:42:57|0.73839
09:42:59|0.73839
09:42:59|0.73914
09:43:01|0.73914
09:43:01|0.73914
09:43:03|0.73914
09:43:03|0.73914
09:43:04|0.73914
09:43:05|0.73914
09:43:06|0.73914
09:43:07|0.73914
09:43:09|0.73914
09:43:10|0.73914
09:43:11|0.73914
09:43:11|0.73914
09:43:12|0.73914
09:43:13|0.73914
09:43:14|0.73914
09:43:15|0.73914
09:43:16|0.73914
09:43:17|0.73914
09:43:18|0.73914
09:43:20|0.73891
09:43:21|0.73891
09:43:21|0.73905
09:43:22|0.73905
09:43:24|0.73905
09:43:26|0.73905
09:43:26|0.73905
09:43:28|0.73903
09:43:28|0.73903
09:43:29|0.73903
09:43:30|0.73903
09:43:31|0.73903
09:43:32|0.73903
09:43:33|0.73903
09:43:34|0.73903
09:43:36|0.73903
09:43:36|0.73903
09:43:37|0.73903
09:43:39|0.73903
09:43:40|0.73903
09:43:41|0.73903
09:43:41|0.73903
09:43:43|0.73903
09:43:43|0.73903
09:43:45|0.73903
09:43:45|0.73903
09:43:47|0.73903
09:43:48|0.73903
09:43:49|0.73903
09:43:49|0.73903
09:43:50|0.73903
09:43:51|0.73903
09:43:52|0.73903
09:43:53|0.73903
09:43:55|0.73903
09:43:56|0.73903
09:43:57|0.73903
09:43:58|0.73903
09:43:59|0.73903
09:43:59|0.73903
09:44:01|0.73903
09:44:01|0.73903
09:44:03|0.73903
09:44:04|0.73903
09:44:05|0.73903
09:44:05|0.73903
09:44:07|0.73903
09:44:08|0.73903
09:44:09|0.73903
09:44:09|0.73903
09:44:11|0.73903
09:44:11|0.73903
09:44:13|0.73903
09:44:14|0.73903
09:44:15|0.73903
09:44:16|0.73903
09:44:17|0.73903
09:44:18|0.73903
09:44:19|0.73903
09:44:20|0.73903
09:44:22|0.73911
09:44:23|0.73911
09:44:24|0.73911
09:44:26|0.73911
09:44:27|0.73911
09:44:28|0.73911
09:44:28|0.73911
09:44:30|0.73911
09:44:30|0.73911
09:44:32|0.73911
09:44:33|0.73911
09:44:33|0.73911
09:44:35|0.73911
09:44:36|0.73905
09:44:37|0.73905
09:44:37|0.73905
09:44:39|0.73905
09:44:39|0.73905
09:44:41|0.73867
09:44:42|0.73867
09:44:43|0.73867
09:44:44|0.73867
09:44:44|0.73867
09:44:46|0.73867
09:44:47|0.73867
09:44:48|0.73867
09:44:49|0.73867
09:44:50|0.73867
09:44:51|0.73867
09:44:52|0.73867
09:44:53|0.73867
09:44:54|0.73867
09:44:56|0.73867
09:44:57|0.73867
09:44:58|0.73867
09:44:58|0.73867
09:45:00|0.73867
09:45:01|0.73867
09:45:02|0.73867
09:45:03|0.73867
09:45:03|0.7388
09:45:05|0.7388
09:45:06|0.7388
09:45:07|0.7388
09:45:07|0.7388
09:45:09|0.7388
09:45:09|0.7388
09:45:10|0.7388
09:45:12|0.7388
09:45:14|0.7388
09:45:15|0.7388
09:45:15|0.7388
09:45:17|0.7388
09:45:18|0.7388
09:45:19|0.7388
09:45:21|0.7388
09:45:21|0.7388
09:45:24|0.7388
09:45:24|0.7388
09:45:26|0.7388
09:45:26|0.7388
09:45:28|0.7388
09:45:30|0.7388
09:45:31|0.73828
09:45:31|0.73831
09:45:32|0.73815
09:45:34|0.73815
09:45:35|0.73815
09:45:35|0.73884
09:45:36|0.73884
09:45:38|0.73884
09:45:38|0.73884
09:45:40|0.73884
09:45:40|0.73884
09:45:42|0.73884
09:45:43|0.73884
09:45:44|0.73884
09:45:45|0.73884
09:45:46|0.73884
09:45:47|0.73884
09:45:48|0.73884
09:45:50|0.73884
09:45:51|0.73884
09:45:52|0.73884
09:45:52|0.73884
09:45:53|0.73884
09:45:56|0.73884
09:45:56|0.73884
09:45:57|0.73884
09:45:58|0.73792
09:46:00|0.73792
09:46:00|0.73792
09:46:01|0.73792
09:46:02|0.73792
09:46:03|0.73792
09:46:05|0.73792
09:46:05|0.73781
09:46:06|0.73781
09:46:08|0.73781
09:46:09|0.73781
09:46:09|0.73781
09:46:10|0.7382
09:46:12|0.7382
09:46:12|0.7382
09:46:14|0.7382
09:46:15|0.7382
09:46:15|0.7382
09:46:17|0.7382
09:46:18|0.7382
09:46:19|0.73848
09:46:20|0.73848
09:46:21|0.73848
09:46:22|0.73848
09:46:23|0.73848
09:46:24|0.73848
09:46:25|0.73848
09:46:26|0.73848
09:46:28|0.73792
09:46:28|0.73792
09:46:29|0.73792
09:46:31|0.73792
09:46:32|0.73792
09:46:32|0.73792
09:46:34|0.73792
09:46:35|0.73792
09:46:36|0.73792
09:46:37|0.73792
09:46:37|0.7381
09:46:39|0.7381
09:46:39|0.7381
09:46:41|0.7381
09:46:42|0.7381
09:46:43|0.7381
09:46:44|0.7381
09:46:45|0.7381
09:46:46|0.7381
09:46:47|0.7381
09:46:48|0.7381
09:46:49|0.7381
09:46:49|0.7381
09:46:51|0.7381
09:46:52|0.7381
09:46:53|0.7381
09:46:54|0.7381
09:46:55|0.7381
09:46:56|0.7381
09:46:57|0.7381
09:46:58|0.7381
09:46:59|0.7381
09:47:00|0.7381
09:47:01|0.7381
09:47:02|0.7381
09:47:03|0.7381
09:47:04|0.7381
09:47:05|0.7381
09:47:07|0.7385
09:47:07|0.7385
09:47:09|0.7385
09:47:10|0.7385
09:47:11|0.7385
09:47:12|0.73844
09:47:13|0.73844
09:47:14|0.73844
09:47:15|0.73844
09:47:16|0.73844
09:47:18|0.73844
09:47:18|0.73844
09:47:19|0.73844
09:47:21|0.73792
09:47:21|0.73792
09:47:22|0.73741
09:47:24|0.73741
09:47:25|0.73741
09:47:25|0.73741
09:47:27|0.73741
09:47:28|0.73741
09:47:29|0.73741
09:47:30|0.73741
09:47:31|0.73741
09:47:32|0.73741
09:47:32|0.73852
09:47:34|0.73852
09:47:35|0.73852
09:47:36|0.73852
09:47:36|0.73852
09:47:38|0.73852
09:47:39|0.73852
09:47:40|0.73852
09:47:41|0.73852
09:47:42|0.73852
09:47:43|0.73852
09:47:44|0.73852
09:47:46|0.73852
09:47:47|0.73852
09:47:47|0.73852
09:47:48|0.73852
09:47:50|0.73852
09:47:51|0.73852
09:47:52|0.73852
09:47:52|0.73848
09:47:54|0.73848
09:47:54|0.73848
09:47:56|0.73847
09:47:56|0.73847
09:47:57|0.73852
09:47:59|0.73852
09:48:00|0.73852
09:48:01|0.73852
09:48:01|0.73852
09:48:02|0.73852
09:48:03|0.73852
09:48:05|0.73852
09:48:06|0.73852
09:48:07|0.73852
09:48:08|0.73852
09:48:09|0.73845
09:48:10|0.73858
09:48:11|0.73858
09:48:12|0.73858
09:48:13|0.73858
09:48:14|0.73858
09:48:15|0.73858
09:48:16|0.73858
09:48:17|0.73858
09:48:18|0.73858
09:48:19|0.73858
09:48:20|0.73858
09:48:21|0.73858
09:48:22|0.73858
09:48:23|0.73858
09:48:25|0.73858
09:48:26|0.73858
09:48:28|0.7386
09:48:29|0.7386
09:48:30|0.7386
09:48:31|0.7386
09:48:31|0.7386
09:48:33|0.73864
09:48:34|0.73862
09:48:35|0.73856
09:48:36|0.73856
09:48:38|0.73856
09:48:38|0.73856
09:48:40|0.73856
09:48:40|0.73856
09:48:42|0.73856
09:48:43|0.73856
09:48:44|0.73856
09:48:44|0.73856
09:48:46|0.73856
09:48:47|0.73856
09:48:48|0.73856
09:48:49|0.73856
09:48:50|0.73856
09:48:51|0.73856
09:48:52|0.73856
09:48:54|0.73856
09:48:54|0.73856
09:48:55|0.73856
09:48:56|0.73856
09:48:57|0.73856
09:48:58|0.73856
09:48:59|0.73827
09:49:00|0.73827
09:49:01|0.73838
09:49:03|0.73838
09:49:03|0.73838
09:49:04|0.73838
09:49:05|0.73838
09:49:06|0.73838
09:49:07|0.73838
09:49:08|0.73838
09:49:09|0.73838
09:49:10|0.73838
09:49:11|0.73838
09:49:12|0.73838
09:49:14|0.73838
09:49:15|0.73838
09:49:15|0.73838
09:49:17|0.73838
09:49:18|0.73838
09:49:19|0.73838
09:49:20|0.73838
09:49:21|0.73931
09:49:22|0.73931
09:49:22|0.73931
09:49:24|0.73931
09:49:26|0.73931
09:49:27|0.73931
09:49:28|0.73931
09:49:29|0.73931
09:49:31|0.73931
09:49:32|0.73931
09:49:32|0.73931
09:49:34|0.73931
09:49:36|0.73931
09:49:37|0.73931
09:49:38|0.73931
09:49:38|0.73931
09:49:39|0.73879
09:49:40|0.73879
09:49:41|0.73879
09:49:43|0.73879
09:49:44|0.73879
09:49:45|0.73879
09:49:46|0.73879
09:49:46|0.73879
09:49:47|0.73879
09:49:49|0.73879
09:49:49|0.73879
09:49:51|0.73879
09:49:52|0.73817
09:49:53|0.73817
09:49:53|0.73817
09:49:54|0.73817
09:49:56|0.73817
09:49:56|0.73825
09:49:58|0.73825
09:49:59|0.73825
09:50:00|0.73809
09:50:00|0.73809
09:50:01|0.73809
09:50:03|0.73809
09:50:04|0.73809
09:50:05|0.73809
09:50:07|0.73809
09:50:07|0.73809
09:50:08|0.73809
09:50:09|0.73828
09:50:10|0.73828
09:50:11|0.7382
09:50:12|0.7382
09:50:13|0.7382
09:50:14|0.7382
09:50:16|0.7382
09:50:17|0.7382
09:50:18|0.73791
09:50:19|0.73781
09:50:20|0.73765
09:50:21|0.73781
09:50:22|0.73781
09:50:23|0.73781
09:50:24|0.73781
09:50:25|0.73781
09:50:26|0.73781
09:50:28|0.73781
09:50:29|0.73781
09:50:29|0.73756
09:50:30|0.73756
09:50:31|0.73756
09:50:32|0.73756
09:50:34|0.73756
09:50:34|0.73756
09:50:35|0.73756
09:50:36|0.73756
09:50:37|0.73756
09:50:39|0.73756
09:50:40|0.73756
09:50:40|0.73756
09:50:42|0.73756
09:50:42|0.73756
09:50:44|0.73756
09:50:45|0.73756
09:50:46|0.73756
09:50:47|0.73756
09:50:48|0.73756
09:50:49|0.73756
09:50:50|0.73756
09:50:51|0.73756
09:50:52|0.73756
09:50:53|0.73756
09:50:54|0.73756
09:50:55|0.73756
09:50:56|0.73756
09:50:57|0.73756
09:50:58|0.73756
09:50:59|0.73756
09:51:01|0.73756
09:51:01|0.73792
09:51:02|0.7376
09:51:04|0.73744
09:51:05|0.73744
09:51:06|0.73744
09:51:07|0.73744
09:51:07|0.73744
09:51:09|0.73744
09:51:10|0.73744
09:51:11|0.73744
09:51:11|0.73744
09:51:12|0.73744
09:51:13|0.73744
09:51:14|0.73744
09:51:15|0.73744
09:51:16|0.73744
09:51:18|0.73744
09:51:18|0.73744
09:51:19|0.73744
09:51:20|0.73744
09:51:22|0.73744
09:51:22|0.73744
09:51:23|0.73744
09:51:24|0.73744
09:51:25|0.73744
09:51:27|0.73744
09:51:29|0.73744
09:51:30|0.73744
09:51:31|0.73744
09:51:32|0.73744
09:51:33|0.73744
09:51:34|0.73744
09:51:35|0.73744
09:51:36|0.73744
09:51:38|0.73744
09:51:39|0.73726
09:51:39|0.73726
09:51:40|0.73726
09:51:42|0.73726
09:51:43|0.73726
09:51:44|0.73755
09:51:45|0.73755
09:51:46|0.73755
09:51:47|0.73755
09:51:48|0.73755
09:51:48|0.73755
09:51:50|0.73755
09:51:50|0.73755
09:51:52|0.73755
09:51:53|0.7372
09:51:53|0.7372
09:51:54|0.7372
09:51:56|0.7372
09:51:56|0.7372
09:51:58|0.7372
09:51:59|0.7372
09:52:00|0.7372
09:52:01|0.7372
09:52:02|0.7372
09:52:04|0.7372
09:52:04|0.7372
09:52:05|0.7372
09:52:06|0.7372
09:52:08|0.7372
09:52:09|0.7372
09:52:10|0.7372
09:52:11|0.7372
09:52:12|0.73786
09:52:13|0.73786
09:52:14|0.73786
09:52:15|0.73786
09:52:16|0.73799
09:52:17|0.73799
09:52:18|0.73799
09:52:19|0.738
09:52:20|0.73785
09:52:21|0.73785
09:52:22|0.73785
09:52:23|0.73785
09:52:24|0.73785
09:52:25|0.73785
09:52:26|0.73785
09:52:27|0.73785
09:52:28|0.73731
09:52:30|0.73743
09:52:32|0.73743
09:52:33|0.73743
09:52:33|0.73754
09:52:34|0.73754
09:52:36|0.73754
09:52:36|0.73754
09:52:38|0.73754
09:52:39|0.73754
09:52:39|0.73754
09:52:40|0.73754
09:52:41|0.73754
09:52:42|0.73754
09:52:43|0.73754
09:52:44|0.73754
09:52:46|0.73754
09:52:46|0.73754
09:52:47|0.73754
09:52:49|0.73754
09:52:50|0.73726
09:52:51|0.7372
09:52:52|0.7372
09:52:53|0.7372
09:52:54|0.7372
09:52:55|0.7372
09:52:56|0.7372
09:52:56|0.7372
09:52:58|0.7372
09:52:59|0.7372
09:53:00|0.7372
09:53:01|0.7373
09:53:02|0.7373
09:53:03|0.73716
09:53:04|0.73716
09:53:05|0.73716
09:53:07|0.73716
09:53:07|0.73716
09:53:08|0.73716
09:53:09|0.73716
09:53:10|0.73716
09:53:12|0.73716
09:53:13|0.73716
09:53:14|0.73716
09:53:15|0.73667
09:53:16|0.73678
09:53:18|0.73678
09:53:18|0.73678
09:53:20|0.73678
09:53:21|0.73678
09:53:22|0.73678
09:53:22|0.73678
09:53:24|0.73678
09:53:24|0.73678
09:53:26|0.73678
09:53:26|0.73678
09:53:27|0.73678
09:53:29|0.73678
09:53:30|0.73678
09:53:32|0.73663
09:53:33|0.73663
09:53:34|0.73663
09:53:36|0.73663
09:53:37|0.73663
09:53:38|0.73663
09:53:39|0.73701
09:53:40|0.73701
09:53:42|0.73734
09:53:42|0.73734
09:53:43|0.73734
09:53:45|0.73734
09:53:46|0.73734
09:53:46|0.73734
09:53:48|0.73734
09:53:49|0.73734
09:53:50|0.73734
09:53:50|0.73734
09:53:52|0.73734
09:53:53|0.73734
09:53:53|0.73734
09:53:55|0.73734
09:53:56|0.73734
09:53:56|0.73734
09:53:58|0.73734
09:53:59|0.73734
09:54:00|0.73734
09:54:01|0.73713
09:54:01|0.73713
09:54:03|0.73713
09:54:04|0.73713
09:54:05|0.73713
09:54:06|0.73727
09:54:07|0.73733
09:54:08|0.73733
09:54:09|0.73733
09:54:10|0.73733
09:54:11|0.737
09:54:12|0.737
09:54:13|0.73745
09:54:14|0.73745
09:54:15|0.73745
09:54:16|0.73745
09:54:17|0.73745
09:54:18|0.73745
09:54:19|0.73745
09:54:20|0.73745
09:54:21|0.73745
09:54:22|0.73745
09:54:23|0.73745
09:54:24|0.73745
09:54:25|0.73745
09:54:26|0.73745
09:54:27|0.73745
09:54:28|0.73745
09:54:29|0.73745
09:54:31|0.73745
09:54:31|0.73745
09:54:32|0.73745
09:54:35|0.73745
09:54:36|0.73745
09:54:37|0.73745
09:54:37|0.73745
09:54:38|0.73745
09:54:40|0.73745
09:54:40|0.73745
09:54:41|0.73745
09:54:43|0.73745
09:54:43|0.73745
09:54:44|0.73745
09:54:46|0.73745
09:54:46|0.73745
09:54:48|0.73745
09:54:49|0.73767
09:54:50|0.73767
09:54:51|0.73767
09:54:52|0.73767
09:54:53|0.73767
09:54:54|0.73767
09:54:55|0.73767
09:54:55|0.73767
09:54:57|0.73767
09:54:57|0.73767
09:54:59|0.73767
09:55:00|0.73767
09:55:01|0.73767
09:55:02|0.73767
09:55:02|0.73767
09:55:05|0.73845
09:55:06|0.73844
09:55:07|0.73844
09:55:07|0.73844
09:55:09|0.73808
09:55:11|0.73808
09:55:11|0.73808
09:55:12|0.73808
09:55:13|0.73808
09:55:15|0.73808
09:55:16|0.73808
09:55:16|0.73808
09:55:17|0.73808
09:55:18|0.73808
09:55:19|0.73808
09:55:21|0.73808
09:55:22|0.73808
09:55:24|0.73808
09:55:24|0.73808
09:55:25|0.73808
09:55:27|0.73808
09:55:28|0.73808
09:55:29|0.73808
09:55:29|0.73808
09:55:32|0.73808
09:55:33|0.73808
09:55:33|0.73808
09:55:35|0.73808
09:55:37|0.73808
09:55:37|0.73808
09:55:38|0.73808
09:55:39|0.73808
09:55:41|0.73808
09:55:41|0.73808
09:55:43|0.73808
09:55:44|0.73808
09:55:45|0.73808
09:55:45|0.73808
09:55:47|0.73808
09:55:47|0.73808
09:55:49|0.73808
09:55:49|0.73808
09:55:50|0.73808
09:55:52|0.73808
09:55:53|0.73808
09:55:53|0.73808
09:55:54|0.73808
09:55:55|0.73808
09:55:56|0.73808
09:55:57|0.73808
09:55:59|0.73808
09:56:00|0.73808
09:56:00|0.73808
09:56:02|0.73808
09:56:02|0.73808
09:56:04|0.73808
09:56:04|0.73808
09:56:06|0.73808
09:56:06|0.73797
09:56:08|0.73797
09:56:09|0.73797
09:56:10|0.73797
09:56:11|0.73797
09:56:12|0.73797
09:56:13|0.73797
09:56:14|0.73773
09:56:15|0.73773
09:56:16|0.73773
09:56:17|0.73773
09:56:18|0.73773
09:56:19|0.73773
09:56:20|0.73773
09:56:21|0.73773
09:56:22|0.73773
09:56:23|0.73773
09:56:24|0.73744
09:56:25|0.73744
09:56:26|0.73744
09:56:27|0.73744
09:56:28|0.73744
09:56:29|0.73744
09:56:30|0.7373
09:56:31|0.73729
09:56:33|0.73729
09:56:34|0.73729
09:56:35|0.73729
09:56:36|0.73729
09:56:37|0.73729
09:56:39|0.73729
09:56:39|0.73729
09:56:40|0.73729
09:56:42|0.73712
09:56:43|0.73712
09:56:44|0.73693
09:56:45|0.73693
09:56:46|0.73693
09:56:47|0.73665
09:56:48|0.73665
09:56:48|0.73711
09:56:50|0.73711
09:56:51|0.73711
09:56:52|0.73711
09:56:53|0.73711
09:56:54|0.73711
09:56:55|0.73711
09:56:56|0.73711
09:56:57|0.73711
09:56:58|0.73711
09:56:59|0.73711
09:57:00|0.73714
09:57:02|0.73715
09:57:03|0.73715
09:57:03|0.73704
09:57:05|0.73691
09:57:06|0.73691
09:57:07|0.73691
09:57:08|0.73691
09:57:09|0.73691
09:57:09|0.73691
09:57:11|0.73691
09:57:12|0.73688
09:57:13|0.73688
09:57:15|0.73688
09:57:15|0.73688
09:57:16|0.73688
09:57:17|0.73688
09:57:18|0.73688
09:57:19|0.73652
09:57:20|0.73652
09:57:21|0.73652
09:57:22|0.73652
09:57:23|0.73652
09:57:24|0.73652
09:57:25|0.73652
09:57:26|0.73652
09:57:27|0.73571
09:57:28|0.73571
09:57:30|0.73571
09:57:31|0.73608
09:57:31|0.73608
09:57:33|0.73608
09:57:34|0.73608
09:57:35|0.73608
09:57:37|0.73602
09:57:37|0.73602
09:57:39|0.73602
09:57:39|0.73602
09:57:41|0.73602
09:57:42|0.73602
09:57:42|0.73602
09:57:44|0.73602
09:57:44|0.73602
09:57:46|0.73602
09:57:47|0.73602
09:57:47|0.73602
09:57:48|0.73602
09:57:49|0.73602
09:57:50|0.73602
09:57:52|0.73602
09:57:52|0.73602
09:57:54|0.73602
09:57:55|0.73602
09:57:55|0.73602
09:57:57|0.73602
09:57:58|0.73602
09:58:00|0.73612
09:58:00|0.73612
09:58:02|0.73612
09:58:03|0.73612
09:58:04|0.73612
09:58:04|0.73612
09:58:05|0.73657
09:58:07|0.73657
09:58:08|0.7367
09:58:09|0.7367
09:58:10|0.7367
09:58:11|0.7367
09:58:12|0.7367
09:58:13|0.7367
09:58:14|0.7367
09:58:14|0.7367
09:58:15|0.7367
09:58:17|0.7367
09:58:18|0.7367
09:58:18|0.7367
09:58:20|0.7367
09:58:21|0.7367
09:58:22|0.7367
09:58:22|0.7367
09:58:23|0.7367
09:58:25|0.7367
09:58:26|0.7367
09:58:26|0.7367
09:58:28|0.7362
09:58:30|0.7362
09:58:30|0.7362
09:58:32|0.7362
09:58:32|0.7362
09:58:34|0.73622
09:58:35|0.73622
09:58:37|0.73622
09:58:38|0.73622
09:58:38|0.73622
09:58:40|0.73622
09:58:41|0.73622
09:58:42|0.73622
09:58:43|0.73622
09:58:44|0.73622
09:58:45|0.73622
09:58:47|0.73622
09:58:48|0.73622
09:58:48|0.73622
09:58:49|0.73622
09:58:50|0.73622
09:58:52|0.73622
09:58:52|0.73622
09:58:53|0.73622
09:58:54|0.73622
09:58:55|0.73622
09:58:56|0.73622
09:58:57|0.73602
09:58:58|0.73602
09:59:00|0.73602
09:59:00|0.73602
09:59:01|0.73602
09:59:02|0.73602
09:59:03|0.73602
09:59:04|0.73602
09:59:06|0.73602
09:59:06|0.73602
09:59:07|0.73602
09:59:09|0.73602
09:59:09|0.73602
09:59:11|0.73602
09:59:12|0.73602
09:59:12|0.73602
09:59:14|0.73602
09:59:15|0.73602
09:59:15|0.73606
09:59:17|0.73606
09:59:18|0.73606
09:59:19|0.73606
09:59:20|0.73606
09:59:21|0.73606
09:59:22|0.73606
09:59:23|0.73606
09:59:24|0.73606
09:59:25|0.73606
09:59:26|0.73606
09:59:27|0.73606
09:59:28|0.73606
09:59:29|0.73606
09:59:30|0.73606
09:59:32|0.73606
09:59:32|0.73606
09:59:33|0.73606
09:59:35|0.73606
09:59:36|0.73606
09:59:37|0.73606
09:59:38|0.73606
09:59:39|0.73606
09:59:41|0.73606
09:59:42|0.73649
09:59:43|0.73649
09:59:44|0.73649
09:59:45|0.73649
09:59:47|0.73649
09:59:47|0.73618
09:59:48|0.73618
09:59:50|0.73586
09:59:50|0.73586
09:59:52|0.7361
09:59:52|0.7361
09:59:53|0.7361
09:59:54|0.7361
09:59:56|0.7361
09:59:56|0.7361
09:59:58|0.7361
09:59:59|0.7361
10:00:00|0.7363
10:00:00|0.7363
10:00:02|0.7363
10:00:04|0.7363
10:00:04|0.7363
10:00:06|0.7363
10:00:06|0.73628
10:00:08|0.73648
10:00:08|0.73648
10:00:10|0.7367
10:00:10|0.7367
10:00:12|0.7367
10:00:14|0.7367
10:00:15|0.73624
10:00:16|0.73624
10:00:17|0.73624
10:00:17|0.73624
10:00:19|0.73609
10:00:19|0.73609
10:00:21|0.73609
10:00:22|0.73609
10:00:22|0.73609
10:00:23|0.73569
10:00:25|0.73547
10:00:26|0.73547
10:00:27|0.73547
10:00:28|0.73566
10:00:29|0.73535
10:00:30|0.73535
10:00:32|0.73559
10:00:32|0.73559
10:00:33|0.73559
10:00:34|0.73535
10:00:35|0.735
10:00:36|0.735
10:00:37|0.735
10:00:39|0.735
10:00:40|0.735
10:00:41|0.735
10:00:42|0.735
10:00:43|0.735
10:00:44|0.735
10:00:45|0.735
10:00:46|0.735
10:00:48|0.735
10:00:49|0.73483
10:00:50|0.73459
10:00:51|0.73459
10:00:52|0.73459
10:00:53|0.73459
10:00:54|0.73459
10:00:55|0.73459
10:00:56|0.73459
10:00:57|0.73459
10:00:58|0.73459
10:00:59|0.7349
10:01:00|0.7349
10:01:01|0.7349
10:01:02|0.7349
10:01:03|0.73519
10:01:04|0.73519
10:01:06|0.73518
10:01:07|0.73518
10:01:07|0.73515
10:01:08|0.73487
10:01:09|0.73488
10:01:10|0.73488
10:01:12|0.73503
10:01:12|0.73526
10:01:13|0.73554
10:01:15|0.73554
10:01:15|0.73554
10:01:17|0.73554
10:01:18|0.73551
10:01:19|0.73551
10:01:20|0.7357
10:01:21|0.7357
10:01:22|0.7357
10:01:23|0.7357
10:01:24|0.73549
10:01:25|0.73541
10:01:26|0.73541
10:01:27|0.73541
10:01:28|0.73541
10:01:29|0.73541
10:01:30|0.73541
10:01:31|0.7356
10:01:32|0.7356
10:01:33|0.7356
10:01:34|0.73528
10:01:35|0.73528
10:01:36|0.73528
10:01:38|0.73528
10:01:39|0.73528
10:01:41|0.73528
10:01:42|0.73452
10:01:44|0.73452
10:01:45|0.73452
10:01:45|0.73452
10:01:46|0.73452
10:01:48|0.73546
10:01:48|0.73546
10:01:49|0.73546
10:01:50|0.73546
10:01:51|0.73532
10:01:53|0.73532
10:01:54|0.73532
10:01:54|0.73532
10:01:56|0.73547
10:01:57|0.73547
10:01:57|0.73547
10:01:59|0.73547
10:02:00|0.73547
10:02:01|0.73547
10:02:01|0.73547
10:02:02|0.73547
10:02:04|0.73547
10:02:05|0.73533
10:02:05|0.73533
10:02:07|0.73533
10:02:08|0.73533
10:02:09|0.73533
10:02:10|0.73533
10:02:11|0.73533
10:02:12|0.73508
10:02:13|0.73508
10:02:14|0.73508
10:02:15|0.73508
10:02:16|0.73573
10:02:17|0.73575
10:02:18|0.73588
10:02:19|0.73607
10:02:20|0.73666
10:02:21|0.73666
10:02:22|0.73666
10:02:23|0.73666
10:02:24|0.73666
10:02:25|0.73666
10:02:26|0.73666
10:02:27|0.73666
10:02:28|0.73666
10:02:29|0.73666
10:02:30|0.73666
10:02:31|0.73666
10:02:32|0.73666
10:02:33|0.73666
10:02:35|0.73666
10:02:35|0.73666
10:02:36|0.73666
10:02:38|0.73666
10:02:39|0.73666
10:02:40|0.73666
10:02:41|0.73666
10:02:43|0.73666
10:02:43|0.73666
10:02:45|0.73666
10:02:46|0.73666
10:02:47|0.73666
10:02:48|0.73666
10:02:49|0.73666
10:02:50|0.73666
10:02:52|0.73666
10:02:53|0.73666
10:02:54|0.73666
10:02:54|0.73666
10:02:56|0.73666
10:02:57|0.73666
10:02:58|0.73639
10:02:59|0.73639
10:02:59|0.73639
10:03:01|0.73639
10:03:02|0.73639
10:03:03|0.73639
10:03:04|0.73639
10:03:05|0.7364
10:03:06|0.7364
10:03:07|0.7364
10:03:08|0.7364
10:03:09|0.7364
10:03:10|0.7364
10:03:11|0.7364
10:03:12|0.7364
10:03:13|0.7364
10:03:14|0.7364
10:03:15|0.7364
10:03:16|0.7364
10:03:17|0.7364
10:03:18|0.7364
10:03:19|0.7361
10:03:20|0.7361
10:03:21|0.7361
10:03:22|0.7361
10:03:23|0.73614
10:03:24|0.73614
10:03:25|0.73614
10:03:26|0.73614
10:03:27|0.73614
10:03:28|0.73614
10:03:29|0.73614
10:03:30|0.73614
10:03:31|0.73614
10:03:32|0.73614
10:03:33|0.73611
10:03:34|0.73611
10:03:35|0.73611
10:03:36|0.73611
10:03:37|0.73611
10:03:38|0.73611
10:03:39|0.73611
10:03:40|0.73611
10:03:41|0.73611
10:03:42|0.73611
10:03:44|0.73611
10:03:44|0.73611
10:03:46|0.73611
10:03:48|0.73611
10:03:48|0.73611
10:03:50|0.73611
10:03:50|0.73611
10:03:51|0.73611
10:03:53|0.73611
10:03:53|0.73611
10:03:55|0.73611
10:03:56|0.73611
10:03:57|0.73611
10:03:58|0.73611
10:03:58|0.73611
10:04:00|0.73611
10:04:01|0.73611
10:04:02|0.73611
10:04:02|0.73636
10:04:04|0.7367
10:04:04|0.7367
10:04:06|0.7367
10:04:06|0.7367
10:04:08|0.7367
10:04:10|0.7367
10:04:10|0.7367
10:04:11|0.73667
10:04:12|0.73667
10:04:13|0.73667
10:04:14|0.73667
10:04:15|0.73667
10:04:16|0.73667
10:04:18|0.73667
10:04:18|0.73667
10:04:19|0.73667
10:04:20|0.73667
10:04:21|0.73667
10:04:22|0.73667
10:04:23|0.73667
10:04:24|0.73667
10:04:26|0.73667
10:04:27|0.73667
10:04:29|0.73667
10:04:29|0.73667
10:04:30|0.73667
10:04:32|0.73699
10:04:32|0.7373
10:04:33|0.7373
10:04:35|0.7373
10:04:35|0.7373
10:04:36|0.7373
10:04:37|0.7373
10:04:39|0.7373
10:04:40|0.7373
10:04:41|0.7373
10:04:42|0.7373
10:04:43|0.7373
10:04:44|0.7373
10:04:45|0.7373
10:04:46|0.7373
10:04:47|0.73764
10:04:49|0.73764
10:04:50|0.73834
10:04:51|0.73834
10:04:52|0.73834
10:04:53|0.73834
10:04:54|0.73834
10:04:55|0.73834
10:04:56|0.73834
10:04:57|0.73856
10:04:58|0.73856
10:05:00|0.73856
10:05:00|0.73856
10:05:02|0.7384
10:05:04|0.73841
10:05:05|0.73833
10:05:06|0.73833
10:05:07|0.73833
10:05:07|0.73833
10:05:08|0.73833
10:05:09|0.73833
10:05:11|0.73833
10:05:11|0.73833
10:05:12|0.73833
10:05:13|0.73833
10:05:14|0.73833
10:05:16|0.73833
10:05:17|0.73833
10:05:18|0.73833
10:05:18|0.73833
10:05:20|0.73833
10:05:21|0.73833
10:05:22|0.73833
10:05:23|0.73833
10:05:24|0.73833
10:05:25|0.73833
10:05:26|0.73833
10:05:27|0.73833
10:05:28|0.73833
10:05:29|0.73833
10:05:30|0.73833
10:05:31|0.73833
10:05:32|0.73833
10:05:34|0.73811
10:05:34|0.73811
10:05:35|0.73811
10:05:36|0.73811
10:05:37|0.73811
10:05:38|0.7378
10:05:39|0.7378
10:05:41|0.7378
10:05:41|0.7378
10:05:43|0.7378
10:05:44|0.7378
10:05:45|0.7378
10:05:46|0.7378
10:05:47|0.73787
10:05:48|0.73834
10:05:50|0.73834
10:05:50|0.73834
10:05:51|0.73834
10:05:53|0.73834
10:05:54|0.73834
10:05:54|0.73834
10:05:55|0.73834
10:05:57|0.73834
10:05:57|0.73834
10:05:59|0.73834
10:05:59|0.73834
10:06:00|0.73834
10:06:02|0.73834
10:06:02|0.73834
10:06:03|0.73834
10:06:05|0.73834
10:06:06|0.73834
10:06:07|0.73834
10:06:08|0.73861
10:06:09|0.73861
10:06:10|0.73859
10:06:11|0.73859
10:06:12|0.73879
10:06:13|0.7391
10:06:14|0.7391
10:06:15|0.7391
10:06:16|0.7391
10:06:17|0.7391
10:06:18|0.7391
10:06:19|0.7391
10:06:20|0.73936
10:06:21|0.73937
10:06:22|0.73937
10:06:23|0.73937
10:06:24|0.73937
10:06:26|0.73937
10:06:26|0.73937
10:06:27|0.73937
10:06:29|0.73935
10:06:30|0.73918
10:06:31|0.73918
10:06:31|0.7389
10:06:33|0.73869
10:06:33|0.73869
10:06:35|0.73869
10:06:36|0.73869
10:06:36|0.73869
10:06:38|0.73869
10:06:39|0.73869
10:06:40|0.73869
10:06:41|0.73854
10:06:43|0.73854
10:06:44|0.73854
10:06:45|0.73854
10:06:47|0.73854
10:06:48|0.73854
10:06:49|0.73854
10:06:49|0.73854
10:06:50|0.73854
10:06:52|0.73854
10:06:52|0.73854
10:06:54|0.73854
10:06:55|0.73854
10:06:55|0.73854
10:06:56|0.73854
10:06:58|0.73854
10:06:59|0.73854
10:07:00|0.73854
10:07:01|0.73854
10:07:01|0.73854
10:07:03|0.73854
10:07:05|0.73863
10:07:05|0.73863
10:07:06|0.73863
10:07:07|0.73886
10:07:08|0.73886
10:07:10|0.73886
10:07:10|0.73886
10:07:12|0.73886
10:07:12|0.73886
10:07:13|0.73886
10:07:14|0.73898
10:07:16|0.73898
10:07:16|0.73934
10:07:17|0.73934
10:07:19|0.73934
10:07:20|0.73934
10:07:21|0.73934
10:07:21|0.73934
10:07:23|0.73934
10:07:23|0.73934
10:07:24|0.73934
10:07:26|0.73934
10:07:26|0.73934
10:07:28|0.73949
10:07:29|0.73941
10:07:30|0.73941
10:07:31|0.73941
10:07:32|0.73941
10:07:34|0.73941
10:07:34|0.73941
10:07:35|0.73941
10:07:36|0.73941
10:07:37|0.73941
10:07:38|0.73941
10:07:40|0.73941
10:07:40|0.73941
10:07:41|0.73941
10:07:43|0.73933
10:07:44|0.73933
10:07:45|0.73933
10:07:46|0.73965
10:07:47|0.74132
10:07:48|0.74263
10:07:50|0.74206
10:07:50|0.74155
10:07:52|0.74155
10:07:53|0.74155
10:07:54|0.74155
10:07:55|0.74154
10:07:56|0.74154
10:07:57|0.74154
10:07:58|0.74154
10:07:59|0.74154
10:08:00|0.74154
10:08:01|0.74154
10:08:02|0.74076
10:08:03|0.74076
10:08:04|0.74076
10:08:05|0.74076
10:08:06|0.74095
10:08:07|0.74077
10:08:08|0.74077
10:08:09|0.74077
10:08:10|0.74077
10:08:11|0.74077
10:08:12|0.74077
10:08:13|0.74123
10:08:14|0.74123
10:08:15|0.74123
10:08:16|0.74123
10:08:17|0.74123
10:08:18|0.74123
10:08:19|0.74123
10:08:20|0.74123
10:08:21|0.74123
10:08:22|0.74123
10:08:23|0.74123
10:08:24|0.74123
10:08:25|0.74123
10:08:26|0.74059
10:08:28|0.74059
10:08:28|0.74059
10:08:29|0.74059
10:08:31|0.74059
10:08:31|0.74059
10:08:32|0.74059
10:08:33|0.74026
10:08:34|0.74026
10:08:36|0.74001
10:08:36|0.74027
10:08:37|0.74027
10:08:39|0.74027
10:08:39|0.73999
10:08:41|0.73999
10:08:42|0.73999
10:08:42|0.73999
10:08:43|0.73999
10:08:44|0.73999
10:08:45|0.73999
10:08:47|0.73999
10:08:48|0.73999
10:08:49|0.73999
10:08:50|0.73999
10:08:51|0.73999
10:08:52|0.73999
10:08:52|0.73999
10:08:55|0.73999
10:08:55|0.73999
10:08:56|0.74053
10:08:58|0.74053
10:08:58|0.74056
10:09:00|0.74032
10:09:00|0.74032
10:09:01|0.74032
10:09:03|0.74032
10:09:03|0.74032
10:09:04|0.74055
10:09:06|0.74055
10:09:07|0.74055
10:09:08|0.74055
10:09:09|0.74055
10:09:09|0.7408
10:09:10|0.7408
10:09:11|0.74105
10:09:12|0.74105
10:09:14|0.74105
10:09:15|0.74105
10:09:16|0.74105
10:09:16|0.74105
10:09:18|0.74105
10:09:19|0.74105
10:09:20|0.74105
10:09:21|0.74105
10:09:22|0.74105
10:09:23|0.74072
10:09:24|0.74072
10:09:24|0.74072
10:09:26|0.74072
10:09:27|0.74072
10:09:28|0.74072
10:09:29|0.74072
10:09:30|0.74072
10:09:31|0.74072
10:09:32|0.74072
10:09:32|0.74072
10:09:33|0.74034
10:09:35|0.74034
10:09:36|0.74034
10:09:37|0.74034
10:09:38|0.74034
10:09:39|0.74034
10:09:40|0.74034
10:09:40|0.74048
10:09:42|0.74048
10:09:43|0.74048
10:09:44|0.74048
10:09:46|0.74048
10:09:47|0.74048
10:09:48|0.74051
10:09:49|0.74051
10:09:50|0.74051
10:09:51|0.74051
10:09:53|0.74052
10:09:54|0.74052
10:09:55|0.74045
10:09:56|0.74045
10:09:57|0.74045
10:09:58|0.74041
10:09:59|0.74041
10:10:01|0.74041
10:10:02|0.74041
10:10:03|0.74041
10:10:04|0.74041
10:10:04|0.74024
10:10:06|0.74024
10:10:06|0.74049
10:10:08|0.74049
10:10:09|0.74049
10:10:10|0.74049
10:10:12|0.74049
10:10:12|0.74049
10:10:13|0.74049
10:10:14|0.74049
10:10:15|0.74049
10:10:16|0.74044
10:10:17|0.74044
10:10:18|0.74044
10:10:20|0.74044
10:10:21|0.74044
10:10:21|0.74043
10:10:23|0.74043
10:10:23|0.74043
10:10:24|0.74043
10:10:26|0.74043
10:10:26|0.74043
10:10:27|0.74043
10:10:28|0.74043
10:10:29|0.74043
10:10:30|0.74043
10:10:31|0.74043
10:10:33|0.74043
10:10:34|0.74043
10:10:34|0.74043
10:10:35|0.74081
10:10:36|0.74081
10:10:37|0.74081
10:10:39|0.74081
10:10:40|0.74081
10:10:41|0.74081
10:10:41|0.74081
10:10:43|0.74081
10:10:44|0.74081
10:10:45|0.74054
10:10:47|0.74054
10:10:47|0.74054
10:10:48|0.74054
10:10:49|0.74054
10:10:51|0.74054
10:10:51|0.74042
10:10:53|0.74042
10:10:53|0.74042
10:10:54|0.74042
10:10:55|0.74042
10:10:57|0.74042
10:10:58|0.74042
10:10:59|0.74042
10:11:00|0.74042
10:11:01|0.74042
10:11:02|0.74042
10:11:03|0.74042
10:11:04|0.74042
10:11:05|0.74042
10:11:06|0.74042
10:11:07|0.74025
10:11:08|0.74028
10:11:09|0.74028
10:11:10|0.74028
10:11:11|0.74028
10:11:12|0.74028
10:11:13|0.74028
10:11:14|0.74009
10:11:15|0.74009
10:11:16|0.74009
10:11:17|0.74009
10:11:18|0.74009
10:11:20|0.74009
10:11:20|0.74
10:11:22|0.73981
10:11:22|0.73976
10:11:24|0.73947
10:11:25|0.73947
10:11:26|0.73947
10:11:27|0.73947
10:11:28|0.7394
10:11:29|0.7394
10:11:30|0.7394
10:11:31|0.7394
10:11:32|0.7394
10:11:33|0.73964
10:11:34|0.73977
10:11:35|0.73977
10:11:36|0.7402
10:11:37|0.7402
10:11:38|0.7402
10:11:39|0.7402
10:11:40|0.7402
10:11:41|0.7402
10:11:42|0.7402
10:11:43|0.7402
10:11:44|0.7402
10:11:45|0.7402
10:11:46|0.7402
10:11:47|0.7402
10:11:49|0.73925
10:11:50|0.73925
10:11:51|0.73925
10:11:53|0.73925
10:11:53|0.73925
10:11:54|0.73925
10:11:55|0.73883
10:11:56|0.73883
10:11:57|0.73883
10:11:58|0.73883
10:11:59|0.73883
10:12:01|0.73883
10:12:01|0.73883
10:12:02|0.73883
10:12:03|0.73883
10:12:05|0.73883
10:12:05|0.73883
10:12:07|0.73883
10:12:08|0.73883
10:12:09|0.73884
10:12:09|0.73884
10:12:11|0.73884
10:12:12|0.73884
10:12:12|0.73884
10:12:13|0.73852
10:12:15|0.73834
10:12:15|0.73834
10:12:16|0.73834
10:12:18|0.73834
10:12:19|0.73834
10:12:19|0.73834
10:12:20|0.73834
10:12:21|0.73834
10:12:22|0.73834
10:12:24|0.73834
10:12:25|0.73834
10:12:26|0.7384
10:12:27|0.7384
10:12:27|0.7384
10:12:28|0.73839
10:12:29|0.73839
10:12:31|0.73839
10:12:32|0.738
10:12:32|0.738
10:12:34|0.738
10:12:35|0.73818
10:12:36|0.73818
10:12:37|0.73818
10:12:38|0.73818
10:12:39|0.73771
10:12:40|0.73759
10:12:41|0.73759
10:12:42|0.73759
10:12:43|0.73759
10:12:44|0.73759
10:12:45|0.73822
10:12:46|0.73822
10:12:47|0.73822
10:12:48|0.73822
10:12:49|0.73822
10:12:51|0.73822
10:12:51|0.73822
10:12:53|0.73822
10:12:54|0.73822
10:12:55|0.73822
10:12:55|0.73822
10:12:57|0.73822
10:12:58|0.73822
10:12:59|0.73822
10:13:00|0.73822
10:13:01|0.73822
10:13:02|0.73822
10:13:03|0.73822
10:13:04|0.73822
10:13:05|0.7383
10:13:06|0.7383
10:13:07|0.73822
10:13:08|0.73822
10:13:10|0.73822
10:13:10|0.73822
10:13:11|0.73822
10:13:12|0.73822
10:13:14|0.73822
10:13:14|0.73822
10:13:15|0.73822
10:13:16|0.73822
10:13:17|0.73739
10:13:19|0.73739
10:13:19|0.73739
10:13:21|0.73777
10:13:21|0.73777
10:13:23|0.73806
10:13:24|0.73806
10:13:25|0.7383
10:13:26|0.7383
10:13:27|0.7383
10:13:28|0.7383
10:13:29|0.7383
10:13:30|0.7383
10:13:31|0.7383
10:13:32|0.73845
10:13:33|0.73845
10:13:34|0.73845
10:13:35|0.73845
10:13:36|0.73845
10:13:37|0.7383
10:13:38|0.7383
10:13:39|0.7383
10:13:40|0.7383
10:13:41|0.7383
10:13:42|0.7383
10:13:43|0.7383
10:13:44|0.73823
10:13:45|0.73823
10:13:46|0.73823
10:13:47|0.73823
10:13:48|0.73823
10:13:49|0.73823
10:13:50|0.73823
10:13:52|0.73823
10:13:52|0.73823
10:13:54|0.73823
10:13:55|0.73823
10:13:56|0.73823
10:13:57|0.73823
10:13:58|0.73823
10:14:00|0.73892
10:14:00|0.73892
10:14:02|0.73892
10:14:03|0.73892
10:14:03|0.73892
10:14:04|0.73892
10:14:05|0.73892
10:14:06|0.73892
10:14:07|0.73892
10:14:08|0.73892
10:14:09|0.73892
10:14:11|0.73892
10:14:12|0.73892
10:14:13|0.73892
10:14:14|0.73867
10:14:15|0.73867
10:14:16|0.73867
10:14:17|0.73867
10:14:18|0.73867
10:14:19|0.73867
10:14:20|0.73867
10:14:21|0.73867
10:14:23|0.73867
10:14:24|0.73867
10:14:24|0.73867
10:14:25|0.73901
10:14:26|0.73901
10:14:27|0.73901
10:14:28|0.73901
10:14:29|0.73901
10:14:31|0.73901
10:14:32|0.73901
10:14:33|0.73921
10:14:34|0.73895
10:14:35|0.73895
10:14:36|0.73895
10:14:37|0.73895
10:14:38|0.73895
10:14:39|0.73895
10:14:40|0.73895
10:14:41|0.73905
10:14:43|0.73905
10:14:43|0.73905
10:14:44|0.73905
10:14:45|0.73905
10:14:47|0.73905
10:14:47|0.73905
10:14:48|0.73905
10:14:50|0.73905
10:14:51|0.73905
10:14:53|0.73905
10:14:53|0.73905
10:14:55|0.73905
10:14:56|0.73905
10:14:56|0.73905
10:14:58|0.73905
10:14:59|0.73905
10:15:00|0.73905
10:15:01|0.73905
10:15:02|0.73905
10:15:02|0.73905
10:15:04|0.73905
10:15:04|0.7402
10:15:05|0.74009
10:15:07|0.74009
10:15:08|0.74009
10:15:09|0.74056
10:15:10|0.74056
10:15:11|0.74056
10:15:12|0.74056
10:15:13|0.74056
10:15:14|0.74056
10:15:14|0.74056
10:15:16|0.74056
10:15:17|0.74056
10:15:19|0.74056
10:15:19|0.74056
10:15:20|0.74056
10:15:21|0.74056
10:15:22|0.74056
10:15:24|0.74056
10:15:24|0.74053
10:15:25|0.74053
10:15:26|0.74053
10:15:27|0.74053
10:15:28|0.7403
10:15:29|0.7403
10:15:31|0.7403
10:15:32|0.73996
10:15:32|0.73996
10:15:33|0.74026
10:15:35|0.74026
10:15:37|0.74026
10:15:37|0.74026
10:15:39|0.74026
10:15:40|0.74026
10:15:40|0.74026
10:15:41|0.74026
10:15:42|0.74026
10:15:43|0.74026
10:15:45|0.74026
10:15:46|0.7402
10:15:46|0.7402
10:15:47|0.7402
10:15:49|0.7402
10:15:50|0.7402
10:15:51|0.7402
10:15:53|0.7402
10:15:53|0.73995
10:15:55|0.73995
10:15:56|0.73995
10:15:57|0.74006
10:15:58|0.74006
10:15:59|0.74006
10:16:00|0.74007
10:16:01|0.74007
10:16:02|0.74007
10:16:03|0.74007
10:16:04|0.74007
10:16:06|0.73962
10:16:06|0.73947
10:16:07|0.73947
10:16:08|0.73947
10:16:09|0.73947
10:16:11|0.73947
10:16:12|0.73947
10:16:13|0.73947
10:16:13|0.73947
10:16:15|0.73947
10:16:15|0.73947
10:16:16|0.73947
10:16:17|0.73947
10:16:18|0.73947
10:16:20|0.73947
10:16:20|0.73947
10:16:22|0.73947
10:16:23|0.73947
10:16:23|0.73947
10:16:24|0.73874
10:16:25|0.73874
10:16:27|0.73839
10:16:28|0.73839
10:16:29|0.73839
10:16:30|0.73839
10:16:31|0.73839
10:16:31|0.73875
10:16:33|0.73875
10:16:34|0.73882
10:16:35|0.73882
10:16:36|0.73882
10:16:37|0.73882
10:16:38|0.73882
10:16:39|0.73882
10:16:40|0.73882
10:16:41|0.73882
10:16:42|0.73882
10:16:43|0.73883
10:16:44|0.73907
10:16:45|0.73907
10:16:46|0.73907
10:16:47|0.73907
10:16:48|0.73907
10:16:49|0.73907
10:16:51|0.73907
10:16:52|0.73907
10:16:53|0.73907
10:16:55|0.73907
10:16:55|0.73907
10:16:56|0.73907
10:16:57|0.73907
10:16:59|0.73907
10:17:00|0.73953
10:17:00|0.73936
10:17:02|0.73936
10:17:02|0.73928
10:17:04|0.73928
10:17:05|0.73928
10:17:05|0.73928
10:17:06|0.74021
10:17:08|0.74015
10:17:08|0.74015
10:17:10|0.74015
10:17:10|0.74015
10:17:11|0.74015
10:17:12|0.74015
10:17:14|0.74015
10:17:15|0.74015
10:17:16|0.74015
10:17:17|0.74015
10:17:17|0.73981
10:17:19|0.73981
10:17:20|0.73971
10:17:21|0.73978
10:17:22|0.73986
10:17:22|0.73986
10:17:24|0.73986
10:17:25|0.73986
10:17:25|0.73986
10:17:27|0.73986
10:17:28|0.73986
10:17:29|0.73986
10:17:30|0.73986
10:17:30|0.73986
10:17:32|0.73986
10:17:33|0.73986
10:17:33|0.73986
10:17:35|0.73986
10:17:36|0.73986
10:17:37|0.73986
10:17:38|0.73986
10:17:38|0.73986
10:17:40|0.73986
10:17:40|0.73986
10:17:42|0.73986
10:17:43|0.73986
10:17:44|0.74026
10:17:45|0.74026
10:17:46|0.74026
10:17:47|0.74026
10:17:48|0.74026
10:17:49|0.74033
10:17:50|0.74033
10:17:51|0.74033
10:17:52|0.74033
10:17:54|0.74033
10:17:56|0.74033
10:17:57|0.74033
10:17:58|0.74033
10:17:59|0.74033
10:17:59|0.74033
10:18:00|0.74033
10:18:02|0.73976
10:18:03|0.73976
10:18:04|0.73976
10:18:04|0.73954
10:18:05|0.73954
10:18:06|0.73954
10:18:08|0.73976
10:18:09|0.73976
10:18:10|0.73976
10:18:12|0.73976
10:18:13|0.73976
10:18:14|0.73976
10:18:15|0.73962
10:18:16|0.73962
10:18:18|0.73962
10:18:18|0.73946
10:18:20|0.73946
10:18:21|0.73946
10:18:22|0.73946
10:18:22|0.73946
10:18:23|0.73893
10:18:24|0.73893
10:18:26|0.7392
10:18:27|0.7392
10:18:27|0.7392
10:18:28|0.7392
10:18:30|0.7392
10:18:31|0.7392
10:18:32|0.7392
10:18:33|0.7392
10:18:33|0.7392
10:18:34|0.7392
10:18:36|0.7392
10:18:37|0.7392
10:18:39|0.7392
10:18:39|0.7392
10:18:40|0.7392
10:18:42|0.7392
10:18:42|0.7392
10:18:43|0.73877
10:18:45|0.73874
10:18:46|0.73874
10:18:47|0.73874
10:18:48|0.73874
10:18:49|0.73874
10:18:50|0.73876
10:18:51|0.73876
10:18:51|0.73876
10:18:52|0.73831
10:18:54|0.73831
10:18:54|0.73831
10:18:56|0.73831
10:18:56|0.73831
10:18:57|0.73831
10:19:00|0.73805
10:19:01|0.73805
10:19:02|0.73805
10:19:03|0.73805
10:19:04|0.73773
10:19:05|0.73773
10:19:06|0.73772
10:19:07|0.7378
10:19:08|0.7378
10:19:09|0.73786
10:19:11|0.73744
10:19:11|0.73744
10:19:12|0.73744
10:19:13|0.73744
10:19:14|0.73744
10:19:15|0.73744
10:19:17|0.73744
10:19:17|0.73744
10:19:18|0.73744
10:19:19|0.73744
10:19:21|0.73744
10:19:22|0.73744
10:19:22|0.73744
10:19:24|0.73744
10:19:25|0.73744
10:19:25|0.73744
10:19:27|0.73744
10:19:28|0.7382
10:19:29|0.7382
10:19:30|0.7382
10:19:31|0.7382
10:19:33|0.7382
10:19:33|0.7382
10:19:34|0.7382
10:19:35|0.7382
10:19:37|0.7382
10:19:38|0.7382
10:19:39|0.7382
10:19:40|0.7382
10:19:41|0.7382
10:19:42|0.7382
10:19:43|0.7382
10:19:44|0.7382
10:19:45|0.7382
10:19:46|0.7382
10:19:47|0.7382
10:19:47|0.7382
10:19:49|0.7382
10:19:50|0.7382
10:19:51|0.7382
10:19:52|0.7382
10:19:53|0.7382
10:19:54|0.7382
10:19:56|0.7382
10:19:56|0.7382
10:19:57|0.7382
10:19:58|0.73885
10:20:00|0.73896
10:20:01|0.73896
10:20:02|0.73896
10:20:02|0.73953
10:20:04|0.73953
10:20:06|0.73991
10:20:07|0.73991
10:20:07|0.73991
10:20:08|0.73991
10:20:09|0.73991
10:20:11|0.73991
10:20:12|0.73937
10:20:13|0.73937
10:20:13|0.73937
10:20:15|0.73937
10:20:15|0.73937
10:20:17|0.73937
10:20:18|0.73937
10:20:19|0.73937
10:20:20|0.73937
10:20:21|0.73937
10:20:22|0.73937
10:20:23|0.73937
10:20:24|0.73937
10:20:25|0.73937
10:20:26|0.73937
10:20:27|0.73937
10:20:28|0.73937
10:20:29|0.73937
10:20:30|0.73937
10:20:30|0.73937
10:20:31|0.73937
10:20:33|0.73937
10:20:34|0.73886
10:20:35|0.73886
10:20:35|0.73886
10:20:37|0.73886
10:20:38|0.73886
10:20:38|0.73886
10:20:40|0.73886
10:20:41|0.73886
10:20:42|0.73886
10:20:43|0.73886
10:20:44|0.73886
10:20:45|0.73886
10:20:46|0.73886
10:20:47|0.73886
10:20:48|0.73886
10:20:49|0.73854
10:20:50|0.73882
10:20:51|0.73882
10:20:52|0.73882
10:20:53|0.73882
10:20:54|0.73942
10:20:55|0.73942
10:20:57|0.73942
10:20:58|0.73942
10:20:59|0.73942
10:21:00|0.73942
10:21:01|0.73942
10:21:02|0.73942
10:21:03|0.73942
10:21:04|0.73942
10:21:05|0.73942
10:21:06|0.73942
10:21:07|0.73942
10:21:08|0.73942
10:21:10|0.73942
10:21:11|0.73936
10:21:11|0.73936
10:21:12|0.73936
10:21:13|0.73936
10:21:14|0.73936
10:21:16|0.739
10:21:16|0.739
10:21:18|0.739
10:21:19|0.739
10:21:20|0.739
10:21:21|0.739
10:21:21|0.739
10:21:22|0.73903
10:21:24|0.7389
10:21:26|0.7389
10:21:26|0.7389
10:21:28|0.7389
10:21:29|0.7389
10:21:30|0.7389
10:21:32|0.7389
10:21:33|0.7389
10:21:34|0.7389
10:21:34|0.7389
10:21:35|0.7389
10:21:37|0.7389
10:21:37|0.7389
10:21:39|0.7389
10:21:39|0.7389
10:21:41|0.7389
10:21:43|0.7389
10:21:43|0.7389
10:21:44|0.7389
10:21:45|0.7389
10:21:46|0.7389
10:21:47|0.7389
10:21:48|0.7389
10:21:49|0.7389
10:21:50|0.7389
10:21:51|0.7389
10:21:52|0.7389
10:21:54|0.7389
10:21:55|0.7389
10:21:56|0.7389
10:21:56|0.7389
10:21:58|0.7389
10:21:59|0.7389
10:22:00|0.7389
10:22:02|0.7389
10:22:03|0.7389
10:22:04|0.73904
10:22:05|0.73903
10:22:06|0.73903
10:22:06|0.73903
10:22:07|0.7389
10:22:08|0.7389
10:22:09|0.7389
10:22:11|0.7389
10:22:12|0.73942
10:22:12|0.73942
10:22:14|0.73942
10:22:15|0.73942
10:22:16|0.73999
10:22:17|0.74029
10:22:18|0.74029
10:22:19|0.74029
10:22:20|0.74029
10:22:22|0.74029
10:22:22|0.74029
10:22:23|0.74029
10:22:25|0.74029
10:22:25|0.74029
10:22:27|0.74029
10:22:28|0.74044
10:22:29|0.74044
10:22:30|0.74044
10:22:31|0.74044
10:22:33|0.74044
10:22:33|0.74044
10:22:34|0.74044
10:22:35|0.74025
10:22:36|0.74025
10:22:38|0.74025
10:22:38|0.74025
10:22:39|0.74025
10:22:40|0.74025
10:22:41|0.74025
10:22:42|0.74025
10:22:44|0.74025
10:22:44|0.74025
10:22:45|0.74025
10:22:46|0.74025
10:22:47|0.74025
10:22:48|0.74025
10:22:49|0.74025
10:22:50|0.74025
10:22:51|0.74013
10:22:52|0.74013
10:22:53|0.74013
10:22:54|0.74013
10:22:55|0.74013
10:22:56|0.74013
10:22:57|0.74013
10:22:59|0.7401
10:23:00|0.73988
10:23:02|0.73988
10:23:02|0.73988
10:23:04|0.74093
10:23:05|0.74093
10:23:06|0.74093
10:23:07|0.74093
10:23:08|0.74093
10:23:09|0.74093
10:23:11|0.74112
10:23:12|0.74112
10:23:12|0.74112
10:23:13|0.74111
10:23:15|0.74111
10:23:16|0.74111
10:23:17|0.74111
10:23:18|0.74111
10:23:19|0.74111
10:23:20|0.74111
10:23:21|0.74111
10:23:22|0.74111
10:23:23|0.74093
10:23:24|0.74093
10:23:25|0.74093
10:23:25|0.74093
10:23:27|0.74074
10:23:28|0.74074
10:23:30|0.74072
10:23:31|0.74072
10:23:32|0.74072
10:23:32|0.74072
10:23:34|0.74072
10:23:35|0.74072
10:23:36|0.74072
10:23:37|0.74072
10:23:38|0.74072
10:23:39|0.74072
10:23:40|0.74072
10:23:41|0.74072
10:23:42|0.74072
10:23:42|0.74072
10:23:44|0.74072
10:23:45|0.74072
10:23:46|0.74072
10:23:47|0.74072
10:23:48|0.74072
10:23:49|0.74072
10:23:50|0.74072
10:23:51|0.74072
10:23:52|0.74072
10:23:53|0.74072
10:23:55|0.74072
10:23:55|0.74072
10:23:57|0.74072
10:23:57|0.74072
10:23:59|0.74072
10:24:01|0.74072
10:24:02|0.74072
10:24:03|0.74072
10:24:04|0.74072
10:24:05|0.74072
10:24:06|0.74072
10:24:07|0.74072
10:24:08|0.74072
10:24:09|0.74072
10:24:11|0.74072
10:24:12|0.74072
10:24:13|0.74072
10:24:14|0.74072
10:24:15|0.74045
10:24:16|0.74045
10:24:17|0.74045
10:24:17|0.74045
10:24:19|0.74045
10:24:20|0.74045
10:24:21|0.74045
10:24:22|0.74045
10:24:23|0.74045
10:24:24|0.74045
10:24:25|0.74045
10:24:26|0.74045
10:24:27|0.74045
10:24:28|0.74045
10:24:29|0.74045
10:24:30|0.74045
10:24:32|0.74045
10:24:32|0.74045
10:24:34|0.74045
10:24:34|0.74036
10:24:35|0.74036
10:24:36|0.74036
10:24:38|0.74036
10:24:38|0.74036
10:24:40|0.74036
10:24:41|0.74036
10:24:41|0.74036
10:24:42|0.74036
10:24:43|0.74036
10:24:45|0.74036
10:24:45|0.74036
10:24:46|0.74036
10:24:47|0.74036
10:24:48|0.74036
10:24:49|0.74036
10:24:50|0.74036
10:24:52|0.74036
10:24:53|0.74036
10:24:53|0.74036
10:24:54|0.74036
10:24:56|0.74036
10:24:56|0.74036
10:24:57|0.74036
10:24:59|0.74036
10:25:00|0.74036
10:25:02|0.74036
10:25:03|0.74036
10:25:04|0.74069
10:25:05|0.74069
10:25:06|0.74062
10:25:07|0.74062
10:25:08|0.74062
10:25:09|0.74035
10:25:10|0.74035
10:25:12|0.74035
10:25:13|0.74035
10:25:13|0.74035
10:25:14|0.74035
10:25:16|0.74035
10:25:17|0.74035
10:25:17|0.74035
10:25:18|0.74034
10:25:19|0.74034
10:25:20|0.74034
10:25:22|0.74034
10:25:23|0.74034
10:25:24|0.74034
10:25:24|0.74036
10:25:25|0.74036
10:25:26|0.74035
10:25:27|0.74035
10:25:28|0.74035
10:25:29|0.74003
10:25:30|0.74003
10:25:32|0.74003
10:25:33|0.74003
10:25:33|0.74003
10:25:34|0.74003
10:25:36|0.74003
10:25:36|0.74003
10:25:37|0.74003
10:25:38|0.74003
10:25:39|0.74003
10:25:40|0.74003
10:25:41|0.74003
10:25:43|0.74003
10:25:44|0.74003
10:25:44|0.74003
10:25:45|0.74003
10:25:46|0.74003
10:25:48|0.74003
10:25:49|0.74003
10:25:49|0.74003
10:25:51|0.74003
10:25:52|0.74003
10:25:53|0.74003
10:25:54|0.74003
10:25:55|0.74003
10:25:56|0.74003
10:25:56|0.74003
10:25:58|0.74003
10:25:58|0.74003
10:26:00|0.74003
10:26:02|0.74003
10:26:03|0.74003
10:26:04|0.74003
10:26:05|0.74003
10:26:06|0.74003
10:26:07|0.73986
10:26:08|0.73986
10:26:09|0.73929
10:26:11|0.73929
10:26:11|0.74013
10:26:12|0.74013
10:26:14|0.74013
10:26:14|0.74013
10:26:15|0.74013
10:26:17|0.74013
10:26:18|0.74013
10:26:19|0.74013
10:26:19|0.74013
10:26:21|0.74013
10:26:22|0.74013
10:26:23|0.74013
10:26:24|0.74013
10:26:25|0.74013
10:26:26|0.74013
10:26:26|0.74017
10:26:28|0.74017
10:26:29|0.74017
10:26:30|0.74017
10:26:30|0.74017
10:26:31|0.74017
10:26:33|0.74017
10:26:33|0.74017
10:26:35|0.74017
10:26:36|0.74017
10:26:36|0.74017
10:26:38|0.74017
10:26:38|0.73999
10:26:40|0.73999
10:26:41|0.73999
10:26:42|0.73999
10:26:43|0.73999
10:26:44|0.73999
10:26:45|0.73999
10:26:46|0.73999
10:26:47|0.73999
10:26:48|0.73999
10:26:48|0.73999
10:26:49|0.73999
10:26:51|0.73999
10:26:52|0.73999
10:26:53|0.73999
10:26:54|0.73996
10:26:55|0.73996
10:26:56|0.73996
10:26:57|0.73996
10:26:58|0.73996
10:26:59|0.73996
10:27:00|0.74026
10:27:01|0.74026
10:27:03|0.74026
10:27:05|0.74026
10:27:05|0.74026
10:27:06|0.74026
10:27:08|0.74026
10:27:09|0.74026
10:27:11|0.74026
10:27:11|0.74026
10:27:12|0.74026
10:27:13|0.74026
10:27:15|0.74026
10:27:16|0.74026
10:27:16|0.74026
10:27:17|0.74026
10:27:19|0.74026
10:27:19|0.74026
10:27:21|0.74026
10:27:22|0.74026
10:27:23|0.74026
10:27:23|0.74026
10:27:25|0.74026
10:27:25|0.74026
10:27:27|0.74026
10:27:28|0.74026
10:27:29|0.74026
10:27:30|0.74026
10:27:30|0.74026
10:27:32|0.74026
10:27:33|0.73998
10:27:34|0.73998
10:27:35|0.73998
10:27:36|0.73998
10:27:37|0.73998
10:27:38|0.73998
10:27:39|0.73998
10:27:40|0.73998
10:27:41|0.73998
10:27:42|0.73998
10:27:43|0.73998
10:27:44|0.73998
10:27:45|0.73998
10:27:46|0.73998
10:27:47|0.73998
10:27:48|0.73998
10:27:49|0.73998
10:27:50|0.73998
10:27:51|0.73998
10:27:52|0.73998
10:27:53|0.73998
10:27:55|0.73998
10:27:55|0.73998
10:27:56|0.74054
10:27:58|0.74054
10:27:59|0.74054
10:27:59|0.74054
10:28:00|0.74054
10:28:01|0.74054
10:28:03|0.74054
10:28:04|0.74054
10:28:04|0.74054
10:28:06|0.74099
10:28:07|0.74114
10:28:08|0.74114
10:28:09|0.74114
10:28:10|0.74114
10:28:11|0.74114
10:28:12|0.74114
10:28:14|0.74114
10:28:14|0.74114
10:28:15|0.74114
10:28:17|0.74139
10:28:17|0.74169
10:28:19|0.74165
10:28:20|0.7417
10:28:21|0.74188
10:28:23|0.74188
10:28:24|0.74188
10:28:24|0.74206
10:28:25|0.74206
10:28:26|0.74206
10:28:28|0.74199
10:28:28|0.74199
10:28:30|0.74199
10:28:30|0.74199
10:28:31|0.74199
10:28:32|0.7411
10:28:34|0.7411
10:28:34|0.7411
10:28:36|0.7411
10:28:37|0.7411
10:28:38|0.7411
10:28:39|0.7411
10:28:40|0.7411
10:28:41|0.7411
10:28:42|0.7411
10:28:43|0.7411
10:28:43|0.7411
10:28:44|0.7411
10:28:46|0.7411
10:28:47|0.7411
10:28:48|0.7411
10:28:48|0.7411
10:28:50|0.7411
10:28:51|0.7411
10:28:52|0.74118
10:28:52|0.74118
10:28:54|0.74118
10:28:55|0.74118
10:28:56|0.74118
10:28:56|0.74118
10:28:57|0.74118
10:28:59|0.74118
10:28:59|0.7421
10:29:01|0.7421
10:29:01|0.7421
10:29:03|0.7421
10:29:04|0.74226
10:29:05|0.74196
10:29:06|0.74196
10:29:07|0.74196
10:29:09|0.74196
10:29:09|0.74186
10:29:11|0.74186
10:29:12|0.74186
10:29:13|0.74186
10:29:14|0.74186
10:29:15|0.74164
10:29:16|0.74134
10:29:18|0.74134
10:29:19|0.74134
10:29:20|0.74134
10:29:21|0.74134
10:29:22|0.74134
10:29:23|0.74134
10:29:25|0.74122
10:29:25|0.74122
10:29:27|0.74122
10:29:27|0.74122
10:29:29|0.74122
10:29:30|0.74122
10:29:31|0.74122
10:29:32|0.74087
10:29:33|0.74087
10:29:34|0.74087
10:29:35|0.74087
10:29:37|0.74087
10:29:37|0.74112
10:29:38|0.74112
10:29:39|0.74112
10:29:40|0.74112
10:29:41|0.74112
10:29:42|0.74112
10:29:43|0.74112
10:29:44|0.74112
10:29:45|0.74112
10:29:46|0.74112
10:29:47|0.74112
10:29:48|0.74112
10:29:49|0.74112
10:29:50|0.74065
10:29:52|0.74058
10:29:53|0.74078
10:29:54|0.74045
10:29:54|0.74033
10:29:56|0.74033
10:29:57|0.74033
10:29:58|0.74009
10:29:59|0.74001
10:30:00|0.74001
10:30:01|0.74001
10:30:01|0.7403
10:30:03|0.7403
10:30:04|0.7403
10:30:06|0.74
10:30:07|0.74
10:30:09|0.73997
10:30:09|0.73997
10:30:11|0.73997
10:30:12|0.73997
10:30:12|0.73998
10:30:13|0.73998
10:30:14|0.73989
10:30:15|0.73989
10:30:17|0.73989
10:30:17|0.73989
10:30:18|0.73989
10:30:19|0.73989
10:30:20|0.74003
10:30:22|0.74003
10:30:22|0.74003
10:30:23|0.74003
10:30:24|0.73981
10:30:25|0.73981
10:30:26|0.73981
10:30:28|0.73976
10:30:29|0.73976
10:30:30|0.73976
10:30:31|0.73985
10:30:32|0.73976
10:30:33|0.73976
10:30:34|0.73976
10:30:35|0.73976
10:30:37|0.73976
10:30:38|0.73976
10:30:38|0.73989
10:30:40|0.73989
10:30:40|0.74007
10:30:41|0.74029
10:30:43|0.74029
10:30:43|0.74029
10:30:45|0.74029
10:30:45|0.74029
10:30:46|0.74029
10:30:47|0.74029
10:30:48|0.74029
10:30:49|0.74029
10:30:50|0.74029
10:30:51|0.74089
10:30:53|0.74089
10:30:53|0.74089
10:30:55|0.74089
10:30:55|0.74089
10:30:57|0.7406
10:30:58|0.74052
10:30:58|0.7404
10:31:00|0.74059
10:31:01|0.74059
10:31:01|0.74059
10:31:03|0.74068
10:31:03|0.74092
10:31:05|0.74115
10:31:05|0.74115
10:31:06|0.74152
10:31:08|0.74152
10:31:09|0.74152
10:31:10|0.7417
10:31:11|0.7417
10:31:12|0.74144
10:31:13|0.74144
10:31:14|0.7413
10:31:16|0.7413
10:31:17|0.74129
10:31:17|0.74129
10:31:18|0.74129
10:31:20|0.74129
10:31:20|0.741
10:31:21|0.74104
10:31:23|0.74104
10:31:23|0.74104
10:31:25|0.74115
10:31:25|0.74115
10:31:26|0.74115
10:31:28|0.74115
10:31:29|0.74105
10:31:30|0.74103
10:31:31|0.74103
10:31:32|0.74103
10:31:33|0.74103
10:31:34|0.7409
10:31:36|0.74076
10:31:37|0.74076
10:31:37|0.74076
10:31:38|0.74076
10:31:39|0.74059
10:31:41|0.74059
10:31:42|0.74059
10:31:43|0.74059
10:31:44|0.74059
10:31:45|0.74048
10:31:46|0.74046
10:31:47|0.74046
10:31:47|0.74046
10:31:49|0.74046
10:31:50|0.74046
10:31:51|0.74046
10:31:52|0.74046
10:31:53|0.74046
10:31:54|0.7403
10:31:55|0.7403
10:31:56|0.7403
10:31:57|0.7403
10:31:58|0.7403
10:31:59|0.7403
10:32:00|0.74007
10:32:01|0.74006
10:32:03|0.74009
10:32:03|0.74048
10:32:05|0.74048
10:32:06|0.74048
10:32:07|0.74048
10:32:09|0.74048
10:32:09|0.74048
10:32:10|0.74048
10:32:11|0.74048
10:32:12|0.74048
10:32:13|0.74048
10:32:14|0.74048
10:32:15|0.74048
10:32:17|0.74048
10:32:18|0.74008
10:32:18|0.74006
10:32:20|0.74006
10:32:21|0.74006
10:32:21|0.74006
10:32:23|0.74006
10:32:24|0.74006
10:32:24|0.74006
10:32:26|0.74006
10:32:27|0.74001
10:32:27|0.74001
10:32:29|0.74001
10:32:29|0.74001
10:32:31|0.74001
10:32:31|0.74001
10:32:33|0.73997
10:32:34|0.73997
10:32:35|0.73997
10:32:36|0.73997
10:32:36|0.73997
10:32:38|0.73997
10:32:39|0.73997
10:32:40|0.73997
10:32:41|0.73997
10:32:42|0.73997
10:32:42|0.73997
10:32:44|0.74009
10:32:45|0.74009
10:32:45|0.74009
10:32:47|0.74032
10:32:48|0.74032
10:32:49|0.74032
10:32:49|0.74032
10:32:51|0.74032
10:32:52|0.74032
10:32:53|0.74032
10:32:54|0.74032
10:32:55|0.74032
10:32:55|0.74032
10:32:57|0.74032
10:32:58|0.74032
10:32:59|0.74032
10:33:00|0.74032
10:33:01|0.74032
10:33:02|0.74032
10:33:03|0.74086
10:33:04|0.74086
10:33:05|0.74086
10:33:06|0.74085
10:33:07|0.74096
10:33:09|0.74143
10:33:10|0.74143
10:33:11|0.74143
10:33:12|0.74143
10:33:13|0.7418
10:33:14|0.7418
10:33:15|0.74214
10:33:17|0.74214
10:33:18|0.74214
10:33:19|0.74214
10:33:20|0.74214
10:33:21|0.74214
10:33:21|0.74214
10:33:23|0.74214
10:33:24|0.74084
10:33:25|0.74084
10:33:26|0.74084
10:33:27|0.74096
10:33:28|0.74096
10:33:29|0.74096
10:33:30|0.74096
10:33:30|0.74057
10:33:31|0.74057
10:33:34|0.74057
10:33:35|0.74037
10:33:36|0.74037
10:33:36|0.74037
10:33:37|0.74037
10:33:38|0.74037
10:33:40|0.74046
10:33:41|0.74046
10:33:42|0.74046
10:33:43|0.74088
10:33:44|0.74088
10:33:45|0.74088
10:33:46|0.74088
10:33:47|0.74088
10:33:48|0.74088
10:33:49|0.74088
10:33:50|0.74088
10:33:51|0.74088
10:33:52|0.74088
10:33:53|0.74088
10:33:54|0.74088
10:33:55|0.74088
10:33:56|0.74088
10:33:57|0.74088
10:33:58|0.74088
10:33:59|0.74088
10:34:00|0.74088
10:34:01|0.74088
10:34:02|0.74088
10:34:04|0.74104
10:34:04|0.74104
10:34:05|0.74104
10:34:07|0.74104
10:34:07|0.74104
10:34:09|0.74104
10:34:11|0.74104
10:34:12|0.74104
10:34:13|0.74104
10:34:15|0.74104
10:34:15|0.74104
10:34:16|0.74087
10:34:18|0.74087
10:34:20|0.74087
10:34:20|0.74087
10:34:21|0.74087
10:34:23|0.74087
10:34:25|0.74087
10:34:25|0.74087
10:34:27|0.74087
10:34:27|0.74087
10:34:29|0.74087
10:34:30|0.74087
10:34:31|0.74087
10:34:32|0.74087
10:34:33|0.74087
10:34:33|0.74052
10:34:35|0.74052
10:34:35|0.74052
10:34:37|0.74052
10:34:37|0.74052
10:34:39|0.74052
10:34:40|0.74052
10:34:40|0.74052
10:34:42|0.74052
10:34:43|0.74026
10:34:44|0.74026
10:34:45|0.74026
10:34:45|0.74026
10:34:47|0.74026
10:34:48|0.74026
10:34:49|0.74026
10:34:50|0.74026
10:34:51|0.74026
10:34:52|0.74063
10:34:53|0.74063
10:34:54|0.74063
10:34:55|0.74063
10:34:56|0.74063
10:34:57|0.74063
10:34:59|0.74063
10:34:59|0.74063
10:35:00|0.74156
10:35:01|0.74156
10:35:03|0.74156
10:35:04|0.74156
10:35:05|0.74156
10:35:05|0.74156
10:35:06|0.74156
10:35:08|0.74156
10:35:09|0.74115
10:35:11|0.74115
10:35:11|0.74115
10:35:13|0.74115
10:35:14|0.74112
10:35:14|0.74112
10:35:16|0.74112
10:35:16|0.74112
10:35:18|0.74112
10:35:19|0.74139
10:35:20|0.7416
10:35:21|0.7416
10:35:22|0.74188
10:35:24|0.74188
10:35:25|0.74188
10:35:25|0.74188
10:35:26|0.74188
10:35:27|0.74188
10:35:29|0.74188
10:35:30|0.74188
10:35:30|0.74188
10:35:31|0.74194
10:35:32|0.74194
10:35:33|0.74194
10:35:35|0.74194
10:35:36|0.74194
10:35:36|0.74194
10:35:37|0.74194
10:35:38|0.74194
10:35:40|0.74194
10:35:41|0.74194
10:35:42|0.74194
10:35:43|0.74194
10:35:44|0.74179
10:35:46|0.74179
10:35:46|0.74223
10:35:47|0.74223
10:35:49|0.74223
10:35:50|0.74223
10:35:51|0.74223
10:35:52|0.74223
10:35:53|0.74223
10:35:54|0.74223
10:35:55|0.74223
10:35:56|0.74223
10:35:57|0.74223
10:35:58|0.74223
10:35:59|0.74223
10:36:00|0.74223
10:36:01|0.74223
10:36:02|0.74223
10:36:03|0.74223
10:36:04|0.74223
10:36:05|0.74223
10:36:06|0.74223
10:36:07|0.74223
10:36:08|0.74216
10:36:09|0.74216
10:36:10|0.74216
10:36:12|0.74216
10:36:13|0.74213
10:36:14|0.74213
10:36:15|0.74213
10:36:17|0.74213
10:36:18|0.74243
10:36:19|0.74236
10:36:20|0.74236
10:36:21|0.74236
10:36:22|0.74236
10:36:23|0.74245
10:36:24|0.74245
10:36:25|0.74245
10:36:26|0.74245
10:36:27|0.74245
10:36:28|0.74245
10:36:30|0.74245
10:36:31|0.74245
10:36:32|0.74245
10:36:33|0.74245
10:36:34|0.74245
10:36:35|0.74245
10:36:36|0.74245
10:36:37|0.74245
10:36:38|0.74245
10:36:38|0.74245
10:36:40|0.74245
10:36:41|0.74245
10:36:42|0.74245
10:36:42|0.74245
10:36:44|0.74245
10:36:45|0.74245
10:36:45|0.74164
10:36:46|0.74164
10:36:48|0.74164
10:36:48|0.74164
10:36:50|0.74164
10:36:51|0.74164
10:36:51|0.74164
10:36:53|0.74164
10:36:54|0.74164
10:36:56|0.74164
10:36:56|0.74164
10:36:57|0.74164
10:36:58|0.74164
10:36:59|0.74164
10:37:00|0.74164
10:37:02|0.74164
10:37:02|0.74164
10:37:03|0.74188
10:37:04|0.74188
10:37:05|0.74188
10:37:06|0.74188
10:37:07|0.74187
10:37:09|0.74187
10:37:09|0.74187
10:37:10|0.74182
10:37:12|0.74182
10:37:14|0.74182
10:37:14|0.74182
10:37:16|0.74195
10:37:17|0.74195
10:37:18|0.74195
10:37:19|0.74195
10:37:19|0.74195
10:37:21|0.74195
10:37:23|0.74195
10:37:24|0.74195
10:37:25|0.74195
10:37:26|0.74195
10:37:27|0.74195
10:37:28|0.74148
10:37:29|0.74148
10:37:30|0.74148
10:37:31|0.74148
10:37:32|0.74148
10:37:33|0.74148
10:37:34|0.74148
10:37:36|0.74198
10:37:37|0.74198
10:37:38|0.74198
10:37:39|0.74198
10:37:39|0.74198
10:37:41|0.74157
10:37:42|0.74157
10:37:43|0.74222
10:37:44|0.74255
10:37:45|0.74299
10:37:46|0.74288
10:37:47|0.74288
10:37:48|0.74271
10:37:49|0.74271
10:37:50|0.74271
10:37:51|0.74271
10:37:52|0.74271
10:37:53|0.74271
10:37:54|0.74286
10:37:55|0.74299
10:37:56|0.74299
10:37:57|0.74313
10:37:58|0.74313
10:37:59|0.74313
10:38:00|0.74313
10:38:01|0.74313
10:38:03|0.74313
10:38:04|0.74284
10:38:04|0.74284
10:38:06|0.74292
10:38:07|0.74292
10:38:08|0.74316
10:38:08|0.74316
10:38:10|0.74316
10:38:11|0.74316
10:38:12|0.74316
10:38:13|0.74295
10:38:15|0.74295
10:38:15|0.74295
10:38:17|0.74309
10:38:18|0.74309
10:38:19|0.74309
10:38:20|0.74309
10:38:21|0.74309
10:38:21|0.74309
10:38:24|0.74309
10:38:25|0.74309
10:38:26|0.74309
10:38:27|0.74309
10:38:27|0.74327
10:38:28|0.74327
10:38:29|0.74327
10:38:30|0.74327
10:38:31|0.74327
10:38:32|0.74327
10:38:33|0.74327
10:38:35|0.74312
10:38:35|0.74312
10:38:36|0.74313
10:38:37|0.74313
10:38:38|0.74313
10:38:40|0.74313
10:38:40|0.74313
10:38:41|0.74313
10:38:42|0.74313
10:38:44|0.74313
10:38:44|0.74313
10:38:46|0.74302
10:38:46|0.74302
10:38:47|0.74302
10:38:48|0.74302
10:38:50|0.7429
10:38:50|0.7429
10:38:52|0.7429
10:38:52|0.7429
10:38:54|0.7429
10:38:55|0.7429
10:38:56|0.7429
10:38:56|0.7429
10:38:57|0.7429
10:38:58|0.7429
10:38:59|0.7429
10:39:00|0.7429
10:39:02|0.7432
10:39:02|0.7432
10:39:04|0.7432
10:39:04|0.74311
10:39:05|0.74311
10:39:06|0.74311
10:39:08|0.74311
10:39:08|0.74311
10:39:10|0.74311
10:39:10|0.74311
10:39:11|0.74311
10:39:12|0.74311
10:39:15|0.74311
10:39:16|0.74311
10:39:17|0.7429
10:39:19|0.7429
10:39:20|0.7429
10:39:21|0.7429
10:39:21|0.7429
10:39:22|0.7429
10:39:24|0.7429
10:39:24|0.7429
10:39:25|0.7429
10:39:26|0.74266
10:39:27|0.74288
10:39:29|0.74288
10:39:30|0.74288
10:39:31|0.74288
10:39:32|0.74288
10:39:33|0.74288
10:39:35|0.74261
10:39:36|0.74261
10:39:37|0.74251
10:39:37|0.74242
10:39:38|0.74242
10:39:39|0.74242
10:39:40|0.74242
10:39:41|0.74242
10:39:43|0.74242
10:39:43|0.74242
10:39:45|0.74242
10:39:46|0.74242
10:39:47|0.74239
10:39:48|0.74239
10:39:49|0.74239
10:39:50|0.74239
10:39:51|0.74239
10:39:52|0.74299
10:39:53|0.74299
10:39:54|0.74299
10:39:55|0.74299
10:39:56|0.74299
10:39:58|0.74299
10:39:58|0.74299
10:39:59|0.74299
10:40:01|0.74299
10:40:02|0.74299
10:40:03|0.74299
10:40:04|0.74281
10:40:05|0.74281
10:40:06|0.74281
10:40:07|0.74293
10:40:08|0.74293
10:40:09|0.74293
10:40:10|0.74306
10:40:11|0.74306
10:40:12|0.74306
10:40:13|0.74306
10:40:14|0.74306
10:40:15|0.74286
10:40:16|0.74286
10:40:17|0.74286
10:40:19|0.74286
10:40:20|0.74286
10:40:21|0.74286
10:40:23|0.74286
10:40:24|0.74286
10:40:26|0.74286
10:40:26|0.74286
10:40:27|0.74286
10:40:29|0.74286
10:40:30|0.74286
10:40:30|0.74286
10:40:32|0.74286
10:40:33|0.74261
10:40:34|0.74261
10:40:35|0.74261
10:40:36|0.74261
10:40:37|0.74239
10:40:38|0.7424
10:40:39|0.7424
10:40:40|0.7424
10:40:41|0.7424
10:40:42|0.7424
10:40:43|0.7424
10:40:44|0.7424
10:40:45|0.7424
10:40:46|0.7424
10:40:47|0.7424
10:40:49|0.7426
10:40:50|0.7426
10:40:50|0.7426
10:40:51|0.7426
10:40:52|0.7426
10:40:53|0.7426
10:40:55|0.7426
10:40:55|0.7426
10:40:57|0.7426
10:40:58|0.7426
10:40:58|0.7426
10:41:00|0.74238
10:41:00|0.74238
10:41:01|0.74238
10:41:02|0.74238
10:41:03|0.74238
10:41:05|0.74216
10:41:06|0.74216
10:41:07|0.74216
10:41:08|0.74216
10:41:09|0.74216
10:41:10|0.74224
10:41:11|0.74224
10:41:12|0.74224
10:41:13|0.74224
10:41:14|0.74224
10:41:15|0.74224
10:41:17|0.74193
10:41:18|0.74192
10:41:19|0.74192
10:41:20|0.74248
10:41:21|0.74271
10:41:22|0.7427
10:41:24|0.7427
10:41:24|0.7427
10:41:26|0.74263
10:41:26|0.74263
10:41:28|0.74263
10:41:28|0.74263
10:41:29|0.74263
10:41:31|0.74263
10:41:31|0.74263
10:41:33|0.74263
10:41:34|0.74263
10:41:35|0.74263
10:41:36|0.74263
10:41:37|0.74263
10:41:38|0.74263
10:41:39|0.74263
10:41:40|0.74263
10:41:42|0.74204
10:41:42|0.74204
10:41:43|0.74204
10:41:45|0.74235
10:41:46|0.7427
10:41:49|0.7427
10:41:50|0.74271
10:41:51|0.74271
10:41:51|0.74271
10:41:53|0.74259
10:41:54|0.74259
10:41:54|0.74259
10:41:56|0.74259
10:41:57|0.74259
10:41:58|0.74259
10:41:59|0.74259
10:42:01|0.74273
10:42:02|0.74291
10:42:03|0.74291
10:42:04|0.74291
10:42:05|0.74342
10:42:06|0.74342
10:42:07|0.74317
10:42:07|0.74317
10:42:09|0.74317
10:42:10|0.74317
10:42:11|0.74317
10:42:12|0.74317
10:42:13|0.74317
10:42:14|0.74317
10:42:15|0.74317
10:42:16|0.74317
10:42:17|0.74337
10:42:19|0.74346
10:42:20|0.74346
10:42:21|0.74346
10:42:22|0.74346
10:42:23|0.74346
10:42:24|0.74346
10:42:26|0.74362
10:42:27|0.74362
10:42:28|0.74362
10:42:29|0.74401
10:42:30|0.74401
10:42:31|0.74401
10:42:32|0.74401
10:42:33|0.74401
10:42:34|0.74418
10:42:35|0.74418
10:42:36|0.74418
10:42:36|0.74418
10:42:37|0.74418
10:42:39|0.74418
10:42:40|0.74394
10:42:41|0.74394
10:42:42|0.74394
10:42:43|0.74424
10:42:44|0.74424
10:42:46|0.74424
10:42:47|0.74424
10:42:47|0.74424
10:42:48|0.74424
10:42:49|0.74424
10:42:51|0.74424
10:42:51|0.74424
10:42:53|0.74424
10:42:53|0.74424
10:42:54|0.74424
10:42:56|0.74424
10:42:57|0.74424
10:42:58|0.74424
10:42:59|0.74424
10:43:00|0.74418
10:43:01|0.74418
10:43:02|0.74418
10:43:03|0.74418
10:43:04|0.74418
10:43:05|0.74418
10:43:06|0.74418
10:43:07|0.74418
10:43:08|0.74473
10:43:09|0.74473
10:43:10|0.74473
10:43:11|0.74473
10:43:13|0.74473
10:43:13|0.74468
10:43:14|0.74468
10:43:15|0.74468
10:43:16|0.74468
10:43:17|0.74468
10:43:19|0.74468
10:43:21|0.74468
10:43:22|0.74468
10:43:23|0.74468
10:43:24|0.74468
10:43:26|0.74468
10:43:27|0.74468
10:43:28|0.74468
10:43:29|0.74558
10:43:30|0.74558
10:43:32|0.74558
10:43:32|0.74545
10:43:34|0.74545
10:43:35|0.7455
10:43:35|0.7455
10:43:36|0.7455
10:43:37|0.7455
10:43:39|0.74552
10:43:39|0.74552
10:43:40|0.74552
10:43:42|0.74552
10:43:43|0.74552
10:43:43|0.74551
10:43:44|0.7458
10:43:45|0.7458
10:43:47|0.7458
10:43:47|0.7458
10:43:49|0.74585
10:43:49|0.74585
10:43:50|0.74585
10:43:51|0.74585
10:43:52|0.74585
10:43:53|0.74585
10:43:55|0.74585
10:43:55|0.74596
10:43:56|0.74621
10:43:58|0.74621
10:43:59|0.74651
10:44:00|0.74667
10:44:01|0.74688
10:44:02|0.74689
10:44:03|0.74689
10:44:04|0.74719
10:44:06|0.74729
10:44:06|0.74723
10:44:07|0.74723
10:44:08|0.74745
10:44:11|0.74745
10:44:11|0.74745
10:44:13|0.74745
10:44:13|0.74724
10:44:14|0.74745
10:44:15|0.74768
10:44:16|0.74768
10:44:17|0.74768
10:44:19|0.74768
10:44:20|0.74768
10:44:21|0.74768
10:44:23|0.74723
10:44:24|0.74723
10:44:24|0.74723
10:44:25|0.74723
10:44:26|0.74723
10:44:28|0.74723
10:44:29|0.74723
10:44:29|0.74723
10:44:31|0.74723
10:44:32|0.74681
10:44:32|0.74681
10:44:34|0.74681
10:44:35|0.74681
10:44:35|0.74646
10:44:37|0.74646
10:44:37|0.74646
10:44:39|0.74646
10:44:39|0.74646
10:44:41|0.74646
10:44:42|0.74646
10:44:42|0.74646
10:44:44|0.74646
10:44:44|0.74646
10:44:46|0.74646
10:44:46|0.74646
10:44:48|0.74646
10:44:48|0.74646
10:44:50|0.74646
10:44:51|0.74646
10:44:51|0.74646
10:44:53|0.74646
10:44:54|0.74646
10:44:55|0.74646
10:44:56|0.74646
10:44:57|0.74646
10:44:58|0.74646
10:44:58|0.74646
10:44:59|0.74646
10:45:01|0.74646
10:45:02|0.74646
10:45:03|0.74713
10:45:04|0.74713
10:45:05|0.74741
10:45:06|0.74737
10:45:07|0.74746
10:45:09|0.74741
10:45:09|0.74731
10:45:10|0.74731
10:45:11|0.74731
10:45:13|0.74731
10:45:14|0.74731
10:45:14|0.74731
10:45:15|0.7473
10:45:16|0.7473
10:45:18|0.7473
10:45:18|0.7473
10:45:20|0.7473
10:45:21|0.7473
10:45:22|0.74766
10:45:22|0.74766
10:45:24|0.74787
10:45:25|0.74801
10:45:26|0.74836
10:45:27|0.74833
10:45:28|0.74833
10:45:30|0.74847
10:45:30|0.74847
10:45:32|0.74847
10:45:33|0.74847
10:45:34|0.74847
10:45:35|0.74847
10:45:36|0.74847
10:45:37|0.74841
10:45:38|0.74841
10:45:39|0.74841
10:45:41|0.74808
10:45:42|0.74801
10:45:42|0.74801
10:45:43|0.74801
10:45:45|0.74801
10:45:46|0.74801
10:45:47|0.74801
10:45:48|0.74801
10:45:49|0.74801
10:45:49|0.74801
10:45:51|0.74801
10:45:52|0.74801
10:45:53|0.74801
10:45:54|0.74801
10:45:55|0.74755
10:45:56|0.74755
10:45:57|0.74747
10:45:58|0.74734
10:45:59|0.74734
10:46:00|0.74734
10:46:01|0.74734
10:46:02|0.74734
10:46:03|0.74734
10:46:04|0.74734
10:46:05|0.74755
10:46:06|0.74755
10:46:08|0.74776
10:46:08|0.74776
10:46:09|0.74776
10:46:10|0.74776
10:46:12|0.74782
10:46:12|0.74782
10:46:14|0.74782
10:46:14|0.74737
10:46:16|0.74737
10:46:16|0.74737
10:46:17|0.74737
10:46:18|0.74737
10:46:20|0.74737
10:46:21|0.74737
10:46:22|0.74737
10:46:24|0.74701
10:46:26|0.74698
10:46:26|0.74698
10:46:28|0.74698
10:46:29|0.74698
10:46:31|0.74673
10:46:32|0.74673
10:46:33|0.74673
10:46:33|0.74671
10:46:34|0.74671
10:46:36|0.74671
10:46:37|0.74671
10:46:38|0.74671
10:46:39|0.74671
10:46:40|0.74671
10:46:41|0.74671
10:46:42|0.74671
10:46:43|0.74705
10:46:44|0.74705
10:46:45|0.74705
10:46:46|0.74682
10:46:47|0.74682
10:46:48|0.74682
10:46:49|0.74682
10:46:50|0.74682
10:46:51|0.74682
10:46:52|0.74682
10:46:54|0.74718
10:46:54|0.74718
10:46:56|0.74718
10:46:56|0.74718
10:46:57|0.74718
10:46:58|0.74718
10:47:00|0.74718
10:47:00|0.74718
10:47:01|0.74718
10:47:02|0.74718
10:47:03|0.74781
10:47:04|0.74781
10:47:06|0.74781
10:47:06|0.7479
10:47:07|0.7479
10:47:08|0.7479
10:47:10|0.7479
10:47:10|0.7479
10:47:11|0.7479
10:47:12|0.7479
10:47:13|0.7479
10:47:14|0.7479
10:47:15|0.7479
10:47:17|0.7479
10:47:17|0.7479
10:47:18|0.7479
10:47:20|0.74805
10:47:20|0.74805
10:47:22|0.74805
10:47:23|0.74832
10:47:24|0.74833
10:47:25|0.74833
10:47:27|0.74872
10:47:28|0.74872
10:47:29|0.74872
10:47:30|0.74872
10:47:32|0.74872
10:47:32|0.74872
10:47:33|0.74872
10:47:34|0.74872
10:47:35|0.74884
10:47:36|0.74884
10:47:37|0.74856
10:47:38|0.74856
10:47:40|0.7483
10:47:41|0.7483
10:47:41|0.7483
10:47:43|0.7483
10:47:44|0.7483
10:47:44|0.7483
10:47:45|0.74898
10:47:47|0.74898
10:47:48|0.74898
10:47:49|0.74897
10:47:50|0.74898
10:47:51|0.74898
10:47:52|0.74898
10:47:52|0.74897
10:47:54|0.74889
10:47:54|0.74897
10:47:56|0.74878
10:47:56|0.74877
10:47:58|0.74877
10:47:58|0.74877
10:47:59|0.74877
10:48:00|0.74877
10:48:02|0.74938
10:48:03|0.74917
10:48:04|0.74883
10:48:05|0.7488
10:48:06|0.74879
10:48:07|0.74918
10:48:08|0.74916
10:48:09|0.74916
10:48:10|0.74884
10:48:11|0.74884
10:48:12|0.74856
10:48:13|0.74856
10:48:14|0.74856
10:48:15|0.74856
10:48:16|0.74856
10:48:17|0.74844
10:48:18|0.74844
10:48:19|0.74844
10:48:20|0.7484
10:48:21|0.7484
10:48:22|0.74818
10:48:24|0.7479
10:48:25|0.74858
10:48:26|0.74829
10:48:27|0.7483
10:48:28|0.7483
10:48:29|0.7483
10:48:30|0.7483
10:48:31|0.74828
10:48:32|0.74828
10:48:34|0.74828
10:48:35|0.74828
10:48:36|0.74828
10:48:37|0.74828
10:48:37|0.74828
10:48:38|0.74828
10:48:39|0.74828
10:48:41|0.74828
10:48:41|0.74828
10:48:43|0.74861
10:48:43|0.74861
10:48:45|0.74861
10:48:46|0.74861
10:48:47|0.74861
10:48:48|0.74861
10:48:49|0.74861
10:48:51|0.74861
10:48:51|0.7482
10:48:53|0.7482
10:48:53|0.7482
10:48:55|0.7482
10:48:56|0.7482
10:48:56|0.74881
10:48:58|0.74881
10:48:58|0.74846
10:48:59|0.74846
10:49:00|0.74846
10:49:01|0.74846
10:49:02|0.74846
10:49:03|0.74846
10:49:04|0.74846
10:49:05|0.74846
10:49:06|0.74846
10:49:07|0.74846
10:49:09|0.74846
10:49:09|0.74846
10:49:10|0.74846
10:49:12|0.74846
10:49:13|0.74846
10:49:14|0.74846
10:49:15|0.74846
10:49:16|0.74846
10:49:17|0.74846
10:49:18|0.74846
10:49:18|0.74846
10:49:20|0.74846
10:49:21|0.74846
10:49:21|0.74846
10:49:24|0.74821
10:49:24|0.74821
10:49:25|0.74821
10:49:26|0.74821
10:49:27|0.74821
10:49:28|0.74821
10:49:30|0.74821
10:49:31|0.74821
10:49:32|0.74821
10:49:33|0.74845
10:49:33|0.74891
10:49:35|0.74891
10:49:35|0.74891
10:49:37|0.74891
10:49:38|0.74891
10:49:39|0.74891
10:49:40|0.74891
10:49:42|0.74891
10:49:43|0.74891
10:49:43|0.74891
10:49:44|0.74891
10:49:45|0.74891
10:49:47|0.74891
10:49:48|0.74891
10:49:48|0.74891
10:49:50|0.74891
10:49:51|0.74891
10:49:51|0.74902
10:49:54|0.74902
10:49:54|0.74902
10:49:56|0.74902
10:49:56|0.74916
10:49:57|0.74916
10:49:58|0.74916
10:49:59|0.74916
10:50:01|0.74916
10:50:01|0.74916
10:50:02|0.74916
10:50:04|0.74895
10:50:04|0.74895
10:50:06|0.74895
10:50:07|0.74894
10:50:07|0.74894
10:50:08|0.74894
10:50:09|0.74894
10:50:10|0.74894
10:50:12|0.74877
10:50:12|0.74904
10:50:14|0.74904
10:50:15|0.74904
10:50:16|0.74904
10:50:17|0.74904
10:50:18|0.74904
10:50:19|0.74904
10:50:20|0.74904
10:50:21|0.74904
10:50:22|0.74904
10:50:23|0.74904
10:50:24|0.74904
10:50:26|0.74904
10:50:28|0.7497
10:50:28|0.74971
10:50:31|0.74971
10:50:32|0.74973
10:50:33|0.74964
10:50:34|0.74964
10:50:36|0.74964
10:50:36|0.74964
10:50:37|0.74964
10:50:38|0.74964
10:50:40|0.74964
10:50:40|0.74964
10:50:42|0.74976
10:50:42|0.74985
10:50:44|0.74985
10:50:45|0.74971
10:50:46|0.74971
10:50:47|0.74958
10:50:48|0.74958
10:50:49|0.74958
10:50:50|0.74958
10:50:50|0.74958
10:50:52|0.74958
10:50:54|0.74958
10:50:55|0.74958
10:50:56|0.74958
10:50:57|0.74958
10:50:58|0.74958
10:50:59|0.74958
10:51:00|0.74958
10:51:01|0.74958
10:51:02|0.74958
10:51:04|0.74958
10:51:04|0.74958
10:51:05|0.74958
10:51:07|0.74976
10:51:07|0.74976
10:51:09|0.74976
10:51:10|0.74976
10:51:10|0.74976
10:51:12|0.75
10:51:13|0.75
10:51:14|0.75
10:51:15|0.75
10:51:16|0.75087
10:51:17|0.75087
10:51:18|0.75087
10:51:19|0.75049
10:51:20|0.75049
10:51:21|0.75049
10:51:22|0.75049
10:51:23|0.75049
10:51:24|0.75049
10:51:25|0.75083
10:51:27|0.75083
10:51:27|0.75061
10:51:28|0.75015
10:51:29|0.75015
10:51:30|0.75015
10:51:31|0.75015
10:51:33|0.75015
10:51:35|0.75015
10:51:36|0.75048
10:51:36|0.75072
10:51:38|0.75072
10:51:39|0.75072
10:51:40|0.75072
10:51:41|0.75071
10:51:43|0.75093
10:51:43|0.75093
10:51:45|0.75068
10:51:46|0.75094
10:51:47|0.75094
10:51:48|0.7509
10:51:49|0.75093
10:51:50|0.75093
10:51:51|0.75093
10:51:52|0.75093
10:51:53|0.75093
10:51:54|0.75093
10:51:55|0.75093
10:51:56|0.75093
10:51:57|0.75093
10:51:58|0.75093
10:51:59|0.75092
10:52:00|0.75092
10:52:01|0.75092
10:52:02|0.75092
10:52:03|0.75094
10:52:04|0.75094
10:52:05|0.75094
10:52:06|0.75105
10:52:07|0.75105
10:52:08|0.75128
10:52:09|0.75128
10:52:10|0.75128
10:52:11|0.75128
10:52:12|0.75147
10:52:13|0.75147
10:52:14|0.75147
10:52:15|0.75154
10:52:16|0.75154
10:52:17|0.75147
10:52:18|0.75147
10:52:19|0.75122
10:52:20|0.75122
10:52:21|0.75122
10:52:22|0.75122
10:52:23|0.75122
10:52:24|0.75122
10:52:26|0.75122
10:52:28|0.75112
10:52:29|0.75112
10:52:31|0.75112
10:52:32|0.75112
10:52:34|0.75112
10:52:35|0.75083
10:52:36|0.75083
10:52:37|0.75083
10:52:38|0.75083
10:52:39|0.75083
10:52:40|0.75082
10:52:42|0.75082
10:52:43|0.75082
10:52:44|0.75082
10:52:45|0.75082
10:52:45|0.7511
10:52:47|0.75076
10:52:48|0.75074
10:52:49|0.75074
10:52:50|0.75095
10:52:51|0.75095
10:52:52|0.75095
10:52:53|0.75095
10:52:54|0.75095
10:52:55|0.75095
10:52:56|0.75095
10:52:57|0.75095
10:52:59|0.75086
10:52:59|0.75086
10:53:00|0.75086
10:53:01|0.75086
10:53:02|0.75086
10:53:03|0.75086
10:53:04|0.75086
10:53:05|0.75086
10:53:06|0.75081
10:53:07|0.75081
10:53:09|0.75081
10:53:09|0.75081
10:53:11|0.75081
10:53:11|0.7509
10:53:13|0.7509
10:53:13|0.7507
10:53:14|0.75042
10:53:15|0.75042
10:53:16|0.75042
10:53:18|0.75042
10:53:19|0.75042
10:53:20|0.75042
10:53:21|0.75042
10:53:21|0.75042
10:53:22|0.75042
10:53:23|0.75024
10:53:26|0.75024
10:53:26|0.75024
10:53:28|0.75024
10:53:30|0.7506
10:53:30|0.7506
10:53:32|0.7506
10:53:32|0.7506
10:53:33|0.7506
10:53:35|0.75043
10:53:36|0.75043
10:53:38|0.75043
10:53:39|0.75041
10:53:39|0.75041
10:53:40|0.75041
10:53:42|0.7502
10:53:42|0.7502
10:53:43|0.7502
10:53:44|0.7502
10:53:46|0.7502
10:53:47|0.7502
10:53:47|0.7499
10:53:48|0.7499
10:53:50|0.7499
10:53:51|0.7499
10:53:51|0.7499
10:53:53|0.7499
10:53:53|0.74991
10:53:55|0.74991
10:53:56|0.74991
10:53:56|0.74991
10:53:57|0.74991
10:53:58|0.74991
10:54:00|0.74991
10:54:01|0.74991
10:54:01|0.74949
10:54:03|0.74914
10:54:04|0.74919
10:54:05|0.74946
10:54:06|0.74946
10:54:07|0.74946
10:54:08|0.74946
10:54:09|0.74946
10:54:10|0.74946
10:54:11|0.74946
10:54:12|0.74946
10:54:14|0.7495
10:54:15|0.7495
10:54:16|0.7495
10:54:17|0.7495
10:54:18|0.7495
10:54:19|0.7492
10:54:20|0.7492
10:54:21|0.7492
10:54:22|0.7492
10:54:24|0.7492
10:54:24|0.74926
10:54:25|0.74926
10:54:26|0.74926
10:54:28|0.74948
10:54:29|0.74948
10:54:31|0.74948
10:54:32|0.74948
10:54:33|0.74948
10:54:33|0.74948
10:54:35|0.74948
10:54:35|0.74948
10:54:37|0.74948
10:54:37|0.74948
10:54:39|0.74948
10:54:39|0.74948
10:54:42|0.74948
10:54:43|0.74948
10:54:43|0.74948
10:54:45|0.74948
10:54:46|0.74948
10:54:46|0.74948
10:54:47|0.74948
10:54:49|0.74948
10:54:49|0.74948
10:54:51|0.74948
10:54:52|0.74948
10:54:52|0.74948
10:54:53|0.74948
10:54:55|0.74948
10:54:56|0.74981
10:54:57|0.74981
10:54:58|0.74981
10:54:58|0.74981
10:55:00|0.74981
10:55:01|0.74981
10:55:02|0.74981
10:55:03|0.74981
10:55:04|0.74981
10:55:05|0.74981
10:55:06|0.74981
10:55:07|0.74992
10:55:08|0.74992
10:55:09|0.74992
10:55:10|0.74992
10:55:11|0.74992
10:55:11|0.74992
10:55:13|0.74992
10:55:15|0.74992
10:55:15|0.74992
10:55:17|0.74992
10:55:17|0.74992
10:55:18|0.74992
10:55:19|0.74992
10:55:20|0.74992
10:55:21|0.74992
10:55:22|0.74992
10:55:24|0.74992
10:55:25|0.74992
10:55:26|0.74992
10:55:27|0.74992
10:55:28|0.74992
10:55:29|0.74956
10:55:31|0.74956
10:55:32|0.74956
10:55:32|0.74956
10:55:35|0.74956
10:55:36|0.74956
10:55:36|0.74956
10:55:38|0.74956
10:55:38|0.74956
10:55:40|0.74956
10:55:41|0.74956
10:55:42|0.74956
10:55:43|0.74956
10:55:44|0.74956
10:55:45|0.74956
10:55:45|0.74956
10:55:48|0.74987
10:55:48|0.74983
10:55:50|0.74983
10:55:51|0.74983
10:55:51|0.74983
10:55:53|0.74983
10:55:53|0.74983
10:55:54|0.74983
10:55:56|0.74983
10:55:57|0.74983
10:55:57|0.74983
10:55:59|0.74983
10:55:59|0.75019
10:56:01|0.75019
10:56:01|0.75019
10:56:02|0.75019
10:56:04|0.75019
10:56:04|0.75088
10:56:05|0.75149
10:56:06|0.75149
10:56:07|0.75133
10:56:08|0.75133
10:56:10|0.75115
10:56:10|0.75115
10:56:12|0.75115
10:56:13|0.75115
10:56:14|0.75115
10:56:15|0.75115
10:56:16|0.75115
10:56:17|0.75115
10:56:18|0.75027
10:56:20|0.75026
10:56:20|0.75099
10:56:21|0.75099
10:56:22|0.75099
10:56:23|0.751
10:56:24|0.75096
10:56:25|0.75076
10:56:26|0.75076
10:56:27|0.75076
10:56:28|0.75076
10:56:29|0.75076
10:56:31|0.75106
10:56:33|0.75059
10:56:34|0.75059
10:56:35|0.75081
10:56:35|0.75081
10:56:37|0.75081
10:56:39|0.75081
10:56:40|0.75081
10:56:41|0.75081
10:56:41|0.75081
10:56:42|0.75057
10:56:43|0.75057
10:56:44|0.75057
10:56:45|0.75038
10:56:47|0.75038
10:56:47|0.75038
10:56:49|0.75037
10:56:49|0.75037
10:56:51|0.75037
10:56:51|0.75037
10:56:53|0.75037
10:56:53|0.75013
10:56:54|0.75013
10:56:56|0.75041
10:56:56|0.75039
10:56:58|0.75039
10:56:59|0.75036
10:57:00|0.75039
10:57:01|0.75035
10:57:02|0.75022
10:57:03|0.75013
10:57:04|0.75033
10:57:05|0.7501
10:57:06|0.75029
10:57:07|0.75028
10:57:08|0.75028
10:57:09|0.75028
10:57:10|0.75013
10:57:11|0.75013
10:57:12|0.74986
10:57:13|0.74986
10:57:14|0.74986
10:57:15|0.74986
10:57:16|0.75043
10:57:17|0.75043
10:57:18|0.75043
10:57:19|0.75043
10:57:20|0.75043
10:57:21|0.75043
10:57:22|0.75043
10:57:23|0.75043
10:57:24|0.75054
10:57:25|0.75001
10:57:26|0.75019
10:57:27|0.7502
10:57:28|0.75021
10:57:30|0.75021
10:57:30|0.75021
10:57:31|0.75021
10:57:33|0.75
10:57:33|0.75
10:57:36|0.74986
10:57:37|0.74986
10:57:38|0.74986
10:57:38|0.74986
10:57:40|0.74978
10:57:41|0.74978
10:57:42|0.74978
10:57:43|0.74978
10:57:44|0.74978
10:57:45|0.7496
10:57:47|0.7496
10:57:47|0.7496
10:57:48|0.7496
10:57:50|0.7496
10:57:51|0.7496
10:57:52|0.7496
10:57:52|0.74952
10:57:54|0.74952
10:57:55|0.74952
10:57:56|0.74952
10:57:57|0.74952
10:57:58|0.74952
10:58:00|0.74952
10:58:01|0.74922
10:58:01|0.74922
10:58:03|0.74922
10:58:04|0.7492
10:58:04|0.7492
10:58:06|0.74923
10:58:06|0.74897
10:58:07|0.74897
10:58:08|0.74897
10:58:09|0.74897
10:58:11|0.74897
10:58:11|0.74897
10:58:13|0.74897
10:58:14|0.74937
10:58:15|0.74937
10:58:16|0.74954
10:58:17|0.74954
10:58:17|0.74954
10:58:18|0.74954
10:58:19|0.74954
10:58:21|0.74954
10:58:21|0.74954
10:58:23|0.74954
10:58:23|0.74926
10:58:26|0.74926
10:58:27|0.74926
10:58:27|0.74926
10:58:28|0.74976
10:58:29|0.74976
10:58:30|0.74976
10:58:31|0.74976
10:58:32|0.74976
10:58:33|0.74976
10:58:35|0.74976
10:58:36|0.74976
10:58:37|0.74974
10:58:38|0.74986
10:58:39|0.74986
10:58:40|0.74986
10:58:42|0.74986
10:58:43|0.74986
10:58:44|0.74986
10:58:46|0.74986
10:58:47|0.74986
10:58:47|0.74986
10:58:49|0.74986
10:58:50|0.7498
10:58:50|0.7498
10:58:52|0.7498
10:58:52|0.74985
10:58:53|0.74985
10:58:54|0.74985
10:58:55|0.74985
10:58:56|0.74972
10:58:58|0.74972
10:58:58|0.74983
10:59:00|0.74989
10:59:00|0.74989
10:59:02|0.74989
10:59:02|0.74989
10:59:04|0.74989
10:59:05|0.7501
10:59:06|0.7501
10:59:07|0.7501
10:59:08|0.75004
10:59:09|0.75004
10:59:10|0.75004
10:59:11|0.75004
10:59:12|0.74983
10:59:13|0.74983
10:59:14|0.74983
10:59:15|0.74996
10:59:16|0.74996
10:59:17|0.74996
10:59:18|0.74996
10:59:19|0.7499
10:59:20|0.7499
10:59:21|0.7499
10:59:23|0.74997
10:59:24|0.74997
10:59:25|0.74997
10:59:26|0.74997
10:59:27|0.74997
10:59:28|0.7501
10:59:29|0.7501
10:59:30|0.74957
10:59:31|0.74957
10:59:32|0.74957
10:59:33|0.74957
10:59:35|0.74974
10:59:35|0.74974
10:59:36|0.74963
10:59:38|0.74963
10:59:39|0.74865
10:59:40|0.74885
10:59:41|0.74885
10:59:42|0.74885
10:59:43|0.74901
10:59:44|0.74901
10:59:45|0.74901
10:59:46|0.74901
10:59:47|0.74901
10:59:48|0.74901
10:59:49|0.74901
10:59:51|0.74901
10:59:52|0.74901
10:59:53|0.74861
10:59:54|0.74861
10:59:55|0.74861
10:59:56|0.74861
10:59:56|0.74851
10:59:57|0.74851
10:59:59|0.74851
11:00:00|0.74851
11:00:01|0.74858
11:00:02|0.74858
11:00:03|0.74858
11:00:05|0.74933
11:00:06|0.74936
11:00:06|0.74936
11:00:08|0.74936
11:00:08|0.75012
11:00:10|0.75012
11:00:11|0.75012
11:00:11|0.75012
11:00:12|0.75012
11:00:13|0.75027
11:00:15|0.75027
11:00:15|0.75027
11:00:16|0.75027
11:00:17|0.75027
11:00:19|0.75027
11:00:19|0.75027
11:00:20|0.75027
11:00:22|0.75027
11:00:22|0.751
11:00:24|0.751
11:00:26|0.751
11:00:26|0.751
11:00:27|0.75095
11:00:28|0.75067
11:00:29|0.75067
11:00:30|0.75067
11:00:32|0.75067
11:00:32|0.75005
11:00:33|0.75023
11:00:35|0.75023
11:00:36|0.75023
11:00:38|0.75023
11:00:38|0.75023
11:00:40|0.75087
11:00:41|0.7507
11:00:42|0.7507
11:00:42|0.7507
11:00:44|0.7507
11:00:45|0.74998
11:00:46|0.74998
11:00:48|0.74984
11:00:48|0.74984
11:00:49|0.74984
11:00:51|0.74984
11:00:51|0.74984
11:00:53|0.74962
11:00:54|0.74962
11:00:55|0.74966
11:00:55|0.74966
11:00:56|0.74962
11:00:57|0.74962
11:00:58|0.74962
11:00:59|0.74962
11:01:00|0.74935
11:01:02|0.74935
11:01:03|0.74872
11:01:04|0.74872
11:01:05|0.74872
11:01:05|0.74872
11:01:07|0.74872
11:01:07|0.74872
11:01:08|0.74872
11:01:09|0.74872
11:01:11|0.74872
11:01:12|0.74878
11:01:13|0.74868
11:01:14|0.74868
11:01:15|0.74868
11:01:16|0.74862
11:01:17|0.74862
11:01:18|0.74862
11:01:19|0.74862
11:01:20|0.74862
11:01:20|0.74862
11:01:22|0.74927
11:01:23|0.74927
11:01:25|0.74927
11:01:26|0.74947
11:01:27|0.74985
11:01:29|0.74985
11:01:29|0.74985
11:01:31|0.74985
11:01:32|0.74996
11:01:32|0.74996
11:01:34|0.74996
11:01:34|0.74996
11:01:35|0.75009
11:01:38|0.75061
11:01:39|0.75061
11:01:41|0.75032
11:01:42|0.75012
11:01:43|0.75012
11:01:44|0.75012
11:01:45|0.75012
11:01:46|0.75011
11:01:46|0.75011
11:01:48|0.75047
11:01:50|0.75047
11:01:50|0.75047
11:01:52|0.75047
11:01:52|0.75047
11:01:53|0.75047
11:01:54|0.75047
11:01:55|0.75024
11:01:56|0.75024
11:01:57|0.75017
11:01:58|0.75017
11:01:59|0.75017
11:02:00|0.75017
11:02:02|0.75017
11:02:02|0.75017
11:02:03|0.74993
11:02:04|0.74993
11:02:05|0.74993
11:02:07|0.74993
11:02:07|0.74989
11:02:08|0.74976
11:02:09|0.74957
11:02:11|0.74957
11:02:11|0.74957
11:02:12|0.74926
11:02:13|0.74881
11:02:15|0.74881
11:02:15|0.74881
11:02:16|0.74886
11:02:18|0.74898
11:02:19|0.74898
11:02:19|0.74898
11:02:20|0.75012
11:02:22|0.75012
11:02:22|0.75012
11:02:24|0.75012
11:02:24|0.75012
11:02:25|0.75012
11:02:26|0.75012
11:02:27|0.75004
11:02:29|0.75004
11:02:29|0.75004
11:02:30|0.75004
11:02:32|0.75004
11:02:33|0.75004
11:02:34|0.75004
11:02:34|0.75004
11:02:35|0.75004
11:02:38|0.74976
11:02:39|0.74976
11:02:40|0.74976
11:02:41|0.74976
11:02:42|0.74976
11:02:43|0.74976
11:02:44|0.74976
11:02:45|0.74945
11:02:47|0.74928
11:02:48|0.74928
11:02:50|0.74948
11:02:50|0.74948
11:02:51|0.74948
11:02:52|0.74948
11:02:53|0.74948
11:02:54|0.74948
11:02:56|0.74948
11:02:56|0.74948
11:02:58|0.74948
11:02:59|0.74925
11:02:59|0.74925
11:03:00|0.74925
11:03:02|0.74925
11:03:02|0.74925
11:03:03|0.74925
11:03:05|0.74942
11:03:05|0.74942
11:03:07|0.74942
11:03:07|0.74942
11:03:08|0.74942
11:03:09|0.74942
11:03:11|0.74942
11:03:13|0.74942
11:03:13|0.74942
11:03:15|0.74942
11:03:15|0.74942
11:03:16|0.74942
11:03:18|0.74901
11:03:19|0.74907
11:03:19|0.74907
11:03:21|0.74907
11:03:21|0.74907
11:03:23|0.74907
11:03:24|0.74907
11:03:24|0.74907
11:03:26|0.74907
11:03:26|0.74907
11:03:27|0.74907
11:03:29|0.74907
11:03:30|0.74907
11:03:31|0.74907
11:03:32|0.74901
11:03:33|0.74901
11:03:34|0.74901
11:03:35|0.74857
11:03:36|0.74857
11:03:37|0.74857
11:03:38|0.74857
11:03:39|0.74857
11:03:41|0.74857
11:03:41|0.74857
11:03:43|0.74867
11:03:45|0.74867
11:03:45|0.74872
11:03:46|0.74872
11:03:48|0.74872
11:03:49|0.74872
11:03:50|0.74872
11:03:52|0.74872
11:03:52|0.74872
11:03:53|0.74872
11:03:54|0.74852
11:03:56|0.74852
11:03:56|0.74852
11:03:57|0.7484
11:03:59|0.7484
11:03:59|0.7484
11:04:00|0.74859
11:04:02|0.74859
11:04:03|0.74859
11:04:04|0.74859
11:04:05|0.74859
11:04:06|0.74859
11:04:07|0.7486
11:04:08|0.74872
11:04:09|0.74872
11:04:10|0.74872
11:04:11|0.74872
11:04:12|0.74872
11:04:13|0.74872
11:04:14|0.74928
11:04:15|0.74928
11:04:17|0.74928
11:04:17|0.74928
11:04:19|0.74928
11:04:19|0.74979
11:04:20|0.74979
11:04:21|0.74979
11:04:22|0.74979
11:04:23|0.74979
11:04:25|0.74979
11:04:25|0.74979
11:04:27|0.74979
11:04:28|0.74979
11:04:29|0.74979
11:04:30|0.74978
11:04:31|0.74978
11:04:31|0.74969
11:04:32|0.74969
11:04:34|0.74969
11:04:35|0.74969
11:04:36|0.74969
11:04:37|0.74969
11:04:38|0.74969
11:04:40|0.74969
11:04:40|0.7492
11:04:42|0.74913
11:04:43|0.74913
11:04:44|0.74885
11:04:45|0.74885
11:04:46|0.74885
11:04:47|0.74885
11:04:49|0.74888
11:04:50|0.74888
11:04:51|0.74888
11:04:52|0.74879
11:04:53|0.74879
11:04:54|0.74879
11:04:55|0.74879
11:04:56|0.74879
11:04:57|0.74879
11:04:58|0.74879
11:04:59|0.74879
11:05:00|0.74879
11:05:01|0.74871
11:05:03|0.74871
11:05:03|0.74888
11:05:04|0.74888
11:05:05|0.74888
11:05:06|0.74888
11:05:07|0.74888
11:05:08|0.74888
11:05:09|0.74888
11:05:10|0.74888
11:05:12|0.75007
11:05:12|0.75007
11:05:13|0.75007
11:05:14|0.75007
11:05:16|0.75007
11:05:16|0.75007
11:05:17|0.75007
11:05:18|0.75007
11:05:19|0.75007
11:05:21|0.75007
11:05:21|0.75007
11:05:23|0.74914
11:05:23|0.74914
11:05:24|0.74914
11:05:25|0.74914
11:05:26|0.74914
11:05:28|0.74914
11:05:29|0.74914
11:05:30|0.74914
11:05:31|0.74914
11:05:32|0.74914
11:05:34|0.74914
11:05:34|0.74914
11:05:35|0.74914
11:05:36|0.74888
11:05:37|0.74852
11:05:38|0.74852
11:05:40|0.74871
11:05:42|0.74871
11:05:43|0.74871
11:05:44|0.74871
11:05:45|0.74871
11:05:46|0.74871
11:05:47|0.74871
11:05:48|0.74871
11:05:49|0.74871
11:05:50|0.74829
11:05:51|0.74829
11:05:52|0.74843
11:05:53|0.74843
11:05:54|0.74843
11:05:55|0.74843
11:05:56|0.74843
11:05:57|0.74843
11:05:58|0.74843
11:05:59|0.74843
11:06:00|0.74843
11:06:02|0.74825
11:06:03|0.74801
11:06:04|0.74801
11:06:05|0.74801
11:06:06|0.74801
11:06:08|0.74773
11:06:08|0.74791
11:06:09|0.74791
11:06:11|0.74791
11:06:12|0.74791
11:06:12|0.74749
11:06:13|0.74751
11:06:14|0.74751
11:06:15|0.74751
11:06:16|0.74751
11:06:18|0.74751
11:06:18|0.74751
11:06:19|0.74751
11:06:20|0.74751
11:06:21|0.74751
11:06:23|0.74751
11:06:23|0.74751
11:06:24|0.74751
11:06:25|0.74735
11:06:26|0.74718
11:06:27|0.74718
11:06:28|0.74703
11:06:30|0.74703
11:06:30|0.74703
11:06:31|0.74703
11:06:33|0.74696
11:06:33|0.74693
11:06:34|0.74693
11:06:36|0.74693
11:06:37|0.74716
11:06:37|0.74716
11:06:38|0.74716
11:06:39|0.74715
11:06:41|0.74715
11:06:43|0.74715
11:06:43|0.74715
11:06:45|0.74715
11:06:46|0.74715
11:06:47|0.74715
11:06:48|0.74715
11:06:50|0.74715
11:06:50|0.74715
11:06:52|0.74715
11:06:52|0.74715
11:06:54|0.74715
11:06:54|0.74715
11:06:56|0.74715
11:06:56|0.74715
11:06:57|0.74715
11:06:59|0.74715
11:07:00|0.74715
11:07:01|0.74629
11:07:01|0.74599
11:07:02|0.74599
11:07:04|0.74634
11:07:04|0.74634
11:07:05|0.74587
11:07:06|0.74506
11:07:08|0.74506
11:07:08|0.74506
11:07:10|0.74506
11:07:10|0.74574
11:07:11|0.74574
11:07:12|0.74574
11:07:14|0.74574
11:07:15|0.74574
11:07:16|0.74574
11:07:17|0.74595
11:07:18|0.74595
11:07:19|0.74595
11:07:20|0.74595
11:07:21|0.74595
11:07:22|0.74566
11:07:23|0.74566
11:07:25|0.74566
11:07:26|0.74566
11:07:26|0.74566
11:07:27|0.74566
11:07:28|0.74566
11:07:29|0.74566
11:07:30|0.74566
11:07:32|0.74566
11:07:32|0.74566
11:07:34|0.74566
11:07:34|0.74566
11:07:35|0.74627
11:07:36|0.74627
11:07:37|0.74627
11:07:38|0.74627
11:07:39|0.74627
11:07:40|0.74627
11:07:42|0.74627
11:07:43|0.74627
11:07:45|0.74627
11:07:46|0.74627
11:07:47|0.74627
11:07:48|0.74627
11:07:50|0.74569
11:07:51|0.74569
11:07:52|0.74569
11:07:53|0.74569
11:07:54|0.74569
11:07:55|0.74569
11:07:56|0.74569
11:07:57|0.74569
11:07:59|0.74569
11:08:00|0.74569
11:08:01|0.74569
11:08:01|0.74524
11:08:03|0.74524
11:08:03|0.74524
11:08:05|0.74524
11:08:05|0.74567
11:08:07|0.74567
11:08:07|0.74567
11:08:08|0.74567
11:08:10|0.74567
11:08:11|0.74567
11:08:12|0.74518
11:08:13|0.74518
11:08:14|0.74506
11:08:16|0.74506
11:08:16|0.74506
11:08:17|0.74506
11:08:18|0.74506
11:08:19|0.74506
11:08:20|0.74536
11:08:21|0.74566
11:08:22|0.74566
11:08:23|0.74566
11:08:25|0.74566
11:08:25|0.74599
11:08:26|0.74599
11:08:27|0.74599
11:08:29|0.74599
11:08:29|0.74599
11:08:30|0.74562
11:08:32|0.74562
11:08:32|0.74549
11:08:33|0.74549
11:08:34|0.74549
11:08:35|0.74549
11:08:36|0.7454
11:08:37|0.7454
11:08:38|0.74512
11:08:39|0.74512
11:08:40|0.74512
11:08:41|0.74491
11:08:43|0.74491
11:08:45|0.74412
11:08:46|0.74371
11:08:47|0.74403
11:08:49|0.74416
11:08:51|0.74416
11:08:51|0.74442
11:08:53|0.74442
11:08:54|0.74442
11:08:54|0.74442
11:08:56|0.74401
11:08:57|0.74401
11:08:58|0.74401
11:08:59|0.74401
11:09:00|0.74401
11:09:00|0.74401
11:09:02|0.74401
11:09:03|0.74401
11:09:04|0.74401
11:09:05|0.74401
11:09:06|0.74367
11:09:07|0.74367
11:09:08|0.74367
11:09:09|0.74352
11:09:10|0.74352
11:09:11|0.74352
11:09:12|0.74352
11:09:13|0.74352
11:09:14|0.74381
11:09:15|0.74392
11:09:16|0.74392
11:09:18|0.74392
11:09:18|0.74392
11:09:20|0.74414
11:09:21|0.74414
11:09:22|0.74441
11:09:23|0.74411
11:09:24|0.7441
11:09:25|0.7441
11:09:26|0.7441
11:09:27|0.74409
11:09:28|0.74409
11:09:29|0.74409
11:09:30|0.74409
11:09:31|0.74404
11:09:32|0.74404
11:09:35|0.74376
11:09:35|0.74376
11:09:37|0.74376
11:09:37|0.74376
11:09:38|0.74388
11:09:40|0.74388
11:09:40|0.74387
11:09:41|0.74387
11:09:42|0.74386
11:09:44|0.74386
11:09:45|0.74386
11:09:47|0.74386
11:09:47|0.74386
11:09:48|0.74386
11:09:50|0.74351
11:09:51|0.74351
11:09:53|0.7433
11:09:54|0.7433
11:09:55|0.7433
11:09:56|0.7433
11:09:56|0.7433
11:09:57|0.7433
11:09:59|0.743
11:10:00|0.743
11:10:01|0.743
11:10:02|0.74283
11:10:03|0.74258
11:10:03|0.74258
11:10:04|0.74258
11:10:05|0.74181
11:10:06|0.74181
11:10:08|0.74212
11:10:08|0.74212
11:10:09|0.74212
11:10:10|0.74212
11:10:11|0.74212
11:10:12|0.74212
11:10:14|0.74212
11:10:14|0.74212
11:10:16|0.74212
11:10:17|0.74212
11:10:17|0.74212
11:10:19|0.74212
11:10:20|0.74212
11:10:21|0.74212
11:10:22|0.74212
11:10:23|0.74212
11:10:24|0.74154
11:10:25|0.74154
11:10:26|0.74154
11:10:27|0.74154
11:10:28|0.74154
11:10:29|0.74154
11:10:30|0.74154
11:10:31|0.74154
11:10:32|0.74154
11:10:33|0.74154
11:10:34|0.74154
11:10:35|0.74188
11:10:36|0.74188
11:10:37|0.74188
11:10:38|0.74211
11:10:39|0.74211
11:10:40|0.74211
11:10:41|0.74211
11:10:42|0.74211
11:10:43|0.74211
11:10:44|0.74211
11:10:46|0.74211
11:10:47|0.74225
11:10:49|0.74218
11:10:49|0.74218
11:10:50|0.74218
11:10:51|0.74218
11:10:52|0.74218
11:10:53|0.74218
11:10:54|0.74218
11:10:56|0.74218
11:10:57|0.74218
11:10:57|0.74218
11:10:59|0.74218
11:10:59|0.74218
11:11:00|0.74218
11:11:01|0.742
11:11:02|0.742
11:11:03|0.742
11:11:04|0.742
11:11:06|0.742
11:11:07|0.742
11:11:07|0.742
11:11:08|0.742
11:11:10|0.742
11:11:10|0.74136
11:11:11|0.74136
11:11:12|0.74136
11:11:14|0.74136
11:11:14|0.74136
11:11:16|0.74136
11:11:17|0.74136
11:11:18|0.74136
11:11:19|0.74136
11:11:20|0.74136
11:11:21|0.74136
11:11:22|0.74136
11:11:23|0.74136
11:11:24|0.74178
11:11:25|0.74178
11:11:26|0.74214
11:11:27|0.74214
11:11:28|0.74214
11:11:29|0.74214
11:11:30|0.74214
11:11:31|0.74214
11:11:32|0.74214
11:11:33|0.74214
11:11:34|0.74248
11:11:35|0.74258
11:11:36|0.74238
11:11:37|0.74238
11:11:38|0.74238
11:11:39|0.74238
11:11:40|0.74238
11:11:41|0.74238
11:11:42|0.74238
11:11:43|0.74238
11:11:44|0.74238
11:11:45|0.74238
11:11:47|0.74227
11:11:48|0.74234
11:11:48|0.74234
11:11:49|0.74234
11:11:51|0.74234
11:11:52|0.74234
11:11:53|0.74234
11:11:55|0.74253
11:11:56|0.74253
11:11:56|0.74253
11:11:58|0.74253
11:11:58|0.74253
11:12:00|0.74253
11:12:00|0.74261
11:12:01|0.74261
11:12:03|0.74261
11:12:04|0.74261
11:12:05|0.74261
11:12:06|0.74261
11:12:06|0.74196
11:12:08|0.74196
11:12:09|0.74196
11:12:10|0.74196
11:12:11|0.74196
11:12:12|0.74196
11:12:13|0.74227
11:12:14|0.74227
11:12:15|0.74227
11:12:15|0.74227
11:12:17|0.74227
11:12:18|0.74227
11:12:19|0.74227
11:12:20|0.74227
11:12:21|0.74227
11:12:22|0.74227
11:12:23|0.74227
11:12:24|0.74227
11:12:26|0.7429
11:12:26|0.7429
11:12:27|0.7429
11:12:29|0.7429
11:12:29|0.7429
11:12:30|0.7429
11:12:31|0.7429
11:12:32|0.7429
11:12:33|0.7429
11:12:35|0.7429
11:12:35|0.7429
11:12:37|0.7429
11:12:37|0.7429
11:12:38|0.7429
11:12:40|0.74311
11:12:40|0.74311
11:12:42|0.74311
11:12:43|0.74311
11:12:43|0.74311
11:12:45|0.74311
11:12:46|0.74311
11:12:48|0.74311
11:12:48|0.74311
11:12:50|0.74294
11:12:51|0.74294
11:12:52|0.74294
11:12:53|0.74261
11:12:54|0.74215
11:12:55|0.74192
11:12:55|0.74221
11:12:57|0.74221
11:12:58|0.74221
11:12:59|0.74221
11:13:00|0.74221
11:13:01|0.74255
11:13:02|0.74255
11:13:04|0.74255
11:13:04|0.74255
11:13:05|0.7422
11:13:07|0.7422
11:13:08|0.7422
11:13:09|0.7422
11:13:10|0.7422
11:13:11|0.7422
11:13:12|0.7422
11:13:13|0.7422
11:13:14|0.7422
11:13:15|0.7422
11:13:16|0.7422
11:13:17|0.7422
11:13:18|0.7422
11:13:19|0.74185
11:13:21|0.74185
11:13:21|0.74118
11:13:22|0.74118
11:13:23|0.74122
11:13:24|0.74111
11:13:26|0.74111
11:13:26|0.74093
11:13:28|0.74093
11:13:29|0.74093
11:13:30|0.74093
11:13:31|0.74093
11:13:32|0.74093
11:13:33|0.74093
11:13:34|0.74093
11:13:35|0.74093
11:13:37|0.74105
11:13:37|0.74105
11:13:38|0.74132
11:13:40|0.74132
11:13:40|0.74132
11:13:41|0.74132
11:13:42|0.74132
11:13:43|0.74132
11:13:44|0.74132
11:13:45|0.74132
11:13:46|0.74132
11:13:48|0.74132
11:13:50|0.74132
11:13:51|0.74132
11:13:52|0.74132
11:13:52|0.74132
11:13:53|0.74132
11:13:55|0.74132
11:13:56|0.74132
11:13:57|0.74132
11:13:58|0.74105
11:13:59|0.74105
11:14:00|0.74105
11:14:01|0.74105
11:14:02|0.74105
11:14:03|0.7415
11:14:04|0.74181
11:14:05|0.74181
11:14:06|0.74181
11:14:07|0.74181
11:14:08|0.74181
11:14:09|0.74181
11:14:10|0.74181
11:14:11|0.74181
11:14:12|0.74181
11:14:13|0.74181
11:14:14|0.74181
11:14:16|0.74181
11:14:17|0.74183
11:14:17|0.74183
11:14:18|0.74183
11:14:19|0.74183
11:14:21|0.74183
11:14:22|0.74183
11:14:22|0.74176
11:14:23|0.74176
11:14:25|0.74176
11:14:25|0.74176
11:14:27|0.74176
11:14:27|0.74176
11:14:28|0.74176
11:14:29|0.74176
11:14:31|0.74154
11:14:31|0.74154
11:14:33|0.74154
11:14:33|0.74154
11:14:34|0.74154
11:14:35|0.7412
11:14:36|0.7412
11:14:37|0.7412
11:14:38|0.7412
11:14:39|0.7412
11:14:40|0.7412
11:14:41|0.7412
11:14:42|0.7412
11:14:44|0.7412
11:14:44|0.7412
11:14:45|0.7412
11:14:47|0.7412
11:14:48|0.74141
11:14:50|0.74141
11:14:51|0.74141
11:14:52|0.74141
11:14:53|0.74141
11:14:53|0.74141
11:14:55|0.74141
11:14:56|0.74141
11:14:57|0.74162
11:14:58|0.74162
11:14:59|0.74162
11:15:00|0.74162
11:15:01|0.74162
11:15:03|0.74162
11:15:04|0.74162
11:15:04|0.74162
11:15:05|0.74162
11:15:06|0.74162
11:15:07|0.74168
11:15:08|0.74168
11:15:09|0.74168
11:15:11|0.74168
11:15:11|0.74165
11:15:13|0.74164
11:15:14|0.74134
11:15:14|0.74134
11:15:16|0.74124
11:15:17|0.74121
11:15:17|0.74135
11:15:19|0.74133
11:15:19|0.74127
11:15:21|0.74127
11:15:22|0.74127
11:15:23|0.74127
11:15:24|0.74127
11:15:25|0.74106
11:15:26|0.74106
11:15:26|0.74106
11:15:28|0.74106
11:15:29|0.74106
11:15:30|0.74093
11:15:30|0.74093
11:15:32|0.74093
11:15:33|0.74093
11:15:34|0.74088
11:15:35|0.74088
11:15:36|0.74068
11:15:37|0.74054
11:15:38|0.74054
11:15:39|0.74054
11:15:40|0.74054
11:15:41|0.74052
11:15:42|0.74052
11:15:43|0.74045
11:15:44|0.74045
11:15:46|0.74045
11:15:47|0.74044
11:15:48|0.74044
11:15:48|0.74044
11:15:49|0.74039
11:15:50|0.74039
11:15:51|0.74039
11:15:52|0.74012
11:15:53|0.74
11:15:54|0.74023
11:15:55|0.73978
11:15:57|0.73978
11:15:58|0.74027
11:15:58|0.74029
11:16:00|0.74009
11:16:01|0.74009
11:16:02|0.7404
11:16:04|0.7405
11:16:05|0.74049
11:16:05|0.74031
11:16:06|0.74011
11:16:07|0.73994
11:16:08|0.73994
11:16:10|0.73994
11:16:10|0.73994
11:16:11|0.73958
11:16:13|0.7396
11:16:13|0.73916
11:16:14|0.73952
11:16:15|0.73975
11:16:16|0.73971
11:16:18|0.73999
11:16:18|0.73999
11:16:19|0.73998
11:16:20|0.74034
11:16:21|0.74031
11:16:23|0.74045
11:16:23|0.74057
11:16:24|0.74105
11:16:25|0.74105
11:16:26|0.74063
11:16:27|0.74057
11:16:28|0.74057
11:16:30|0.74057
11:16:30|0.74028
11:16:32|0.74028
11:16:33|0.74022
11:16:33|0.74042
11:16:35|0.74085
11:16:36|0.74085
11:16:37|0.74043
11:16:38|0.74043
11:16:39|0.74032
11:16:41|0.74035
11:16:41|0.74028
11:16:42|0.7404
11:16:43|0.7404
11:16:44|0.74082
11:16:45|0.74104
11:16:46|0.74104
11:16:48|0.74104
11:16:48|0.74142
11:16:49|0.74149
11:16:51|0.7415
11:16:52|0.7415
11:16:53|0.7415
11:16:55|0.7414
11:16:56|0.74143
11:16:57|0.74143
11:16:59|0.74106
11:17:00|0.74116
11:17:02|0.74196
11:17:03|0.74196
11:17:04|0.74196
11:17:05|0.74196
11:17:05|0.74241
11:17:07|0.74246
11:17:08|0.74243
11:17:09|0.7422
11:17:09|0.74215
11:17:11|0.74215
11:17:11|0.74221
11:17:13|0.74204
11:17:14|0.74175
11:17:15|0.74175
11:17:16|0.74204
11:17:17|0.74204
11:17:18|0.74204
11:17:19|0.74204
11:17:20|0.74227
11:17:21|0.74247
11:17:22|0.74216
11:17:23|0.74216
11:17:25|0.74206
11:17:25|0.74199
11:17:26|0.74199
11:17:27|0.74199
11:17:29|0.74184
11:17:29|0.74232
11:17:30|0.74196
11:17:32|0.74196
11:17:32|0.74196
11:17:34|0.74239
11:17:35|0.74233
11:17:35|0.74202
11:17:37|0.74223
11:17:38|0.74223
11:17:38|0.74202
11:17:40|0.74202
11:17:41|0.74202
11:17:42|0.74202
11:17:42|0.74202
11:17:44|0.74232
11:17:45|0.74232
11:17:45|0.74232
11:17:47|0.74232
11:17:48|0.74232
11:17:49|0.74232
11:17:49|0.74232
11:17:51|0.74232
11:17:53|0.74232
11:17:54|0.74246
11:17:55|0.74219
11:17:56|0.74175
11:17:57|0.74185
11:17:58|0.74201
11:17:59|0.74199
11:18:00|0.74199
11:18:01|0.74199
11:18:03|0.74179
11:18:04|0.7416
11:18:05|0.74193
11:18:06|0.74223
11:18:07|0.74192
11:18:09|0.74192
11:18:09|0.74192
11:18:11|0.74245
11:18:12|0.74266
11:18:13|0.74266
11:18:14|0.74311
11:18:15|0.74311
11:18:15|0.74311
11:18:17|0.74311
11:18:18|0.74311
11:18:19|0.74271
11:18:21|0.74271
11:18:21|0.74224
11:18:22|0.74231
11:18:24|0.74225
11:18:24|0.74225
11:18:26|0.74225
11:18:27|0.74241
11:18:27|0.74192
11:18:29|0.74192
11:18:30|0.74241
11:18:31|0.74243
11:18:31|0.74231
11:18:32|0.74275
11:18:34|0.74284
11:18:34|0.74239
11:18:36|0.74239
11:18:37|0.7424
11:18:39|0.74286
11:18:40|0.74241
11:18:40|0.74246
11:18:41|0.74251
11:18:42|0.74259
11:18:43|0.74259
11:18:44|0.74259
11:18:46|0.74323
11:18:47|0.74312
11:18:48|0.74312
11:18:49|0.74312
11:18:50|0.74344
11:18:51|0.7437
11:18:52|0.7437
11:18:53|0.74396
11:18:54|0.74396
11:18:55|0.74396
11:18:56|0.74396
11:18:58|0.74372
11:18:59|0.74336
11:19:01|0.74343
11:19:01|0.74343
11:19:03|0.74334
11:19:04|0.74334
11:19:05|0.74351
11:19:06|0.74351
11:19:07|0.74358
11:19:07|0.74358
11:19:08|0.7433
11:19:10|0.74349
11:19:11|0.74349
11:19:11|0.74331
11:19:12|0.74331
11:19:13|0.74336
11:19:14|0.74318
11:19:16|0.74309
11:19:17|0.74309
11:19:17|0.74338
11:19:19|0.74338
11:19:20|0.7434
11:19:21|0.7434
11:19:22|0.7434
11:19:23|0.7434
11:19:24|0.7434
11:19:25|0.7434
11:19:26|0.74332
11:19:27|0.74332
11:19:29|0.74334
11:19:30|0.74341
11:19:30|0.74341
11:19:31|0.7433
11:19:32|0.74348
11:19:33|0.7435
11:19:34|0.7435
11:19:35|0.7435
11:19:37|0.7435
11:19:38|0.74308
11:19:39|0.74339
11:19:39|0.74364
11:19:40|0.74364
11:19:41|0.74364
11:19:43|0.74364
11:19:43|0.74364
11:19:44|0.74356
11:19:45|0.74367
11:19:46|0.74407
11:19:47|0.74412
11:19:49|0.74412
11:19:49|0.74415
11:19:51|0.74453
11:19:51|0.74453
11:19:53|0.74455
11:19:54|0.74421
11:19:54|0.7442
11:19:55|0.7442
11:19:57|0.7442
11:19:59|0.74446
11:19:59|0.74446
11:20:01|0.74472
11:20:02|0.74472
11:20:03|0.74519
11:20:04|0.74515
11:20:05|0.74515
11:20:06|0.74515
11:20:07|0.745
11:20:08|0.74541
11:20:09|0.74541
11:20:10|0.74541
11:20:11|0.74541
11:20:13|0.74524
11:20:13|0.74536
11:20:15|0.74538
11:20:16|0.74537
11:20:17|0.74558
11:20:18|0.74539
11:20:18|0.74577
11:20:19|0.74574
11:20:21|0.74574
11:20:22|0.74574
11:20:22|0.74562
11:20:23|0.74551
11:20:24|0.74554
11:20:25|0.74533
11:20:27|0.74533
11:20:28|0.74547
11:20:28|0.74547
11:20:29|0.74555
11:20:31|0.74555
11:20:32|0.74555
11:20:33|0.74555
11:20:34|0.74555
11:20:35|0.74555
11:20:36|0.74555
11:20:36|0.74555
11:20:38|0.74591
11:20:39|0.74604
11:20:39|0.74586
11:20:40|0.74596
11:20:42|0.74599
11:20:43|0.74617
11:20:43|0.74584
11:20:44|0.74602
11:20:46|0.746
11:20:46|0.74575
11:20:47|0.74575
11:20:48|0.74576
11:20:50|0.74576
11:20:51|0.74576
11:20:51|0.74552
11:20:53|0.74552
11:20:54|0.74532
11:20:56|0.74507
11:20:57|0.74507
11:20:57|0.74504
11:20:59|0.74504
11:21:01|0.7449
11:21:02|0.7449
11:21:03|0.74493
11:21:04|0.74493
11:21:06|0.74443
11:21:06|0.74392
11:21:07|0.74392
11:21:08|0.74393
11:21:09|0.74372
11:21:10|0.74372
11:21:11|0.74343
11:21:13|0.74367
11:21:14|0.74334
11:21:15|0.74379
11:21:16|0.7438
11:21:17|0.74404
11:21:18|0.74404
11:21:19|0.74405
11:21:19|0.74353
11:21:20|0.74287
11:21:22|0.74283
11:21:23|0.74283
11:21:23|0.74267
11:21:24|0.74283
11:21:26|0.74268
11:21:27|0.74268
11:21:28|0.74268
11:21:29|0.74268
11:21:30|0.74268
11:21:31|0.74268
11:21:33|0.74306
11:21:34|0.74237
11:21:35|0.74237
11:21:35|0.74239
11:21:37|0.74238
11:21:38|0.74238
11:21:39|0.74264
11:21:40|0.74264
11:21:41|0.74264
11:21:41|0.74245
11:21:42|0.74245
11:21:44|0.74245
11:21:44|0.74245
11:21:45|0.74245
11:21:47|0.74245
11:21:47|0.74244
11:21:48|0.74238
11:21:50|0.74237
11:21:51|0.74238
11:21:52|0.74238
11:21:53|0.74221
11:21:54|0.74221
11:21:54|0.74221
11:21:56|0.74237
11:21:57|0.74264
11:21:58|0.74266
11:22:00|0.74266
11:22:00|0.74266
11:22:02|0.74266
11:22:03|0.74266
11:22:03|0.74266
11:22:06|0.74266
11:22:06|0.74219
11:22:08|0.74219
11:22:09|0.74219
11:22:09|0.74219
11:22:11|0.74219
11:22:12|0.74219
11:22:13|0.74219
11:22:14|0.74219
11:22:15|0.74209
11:22:16|0.74209
11:22:17|0.74209
11:22:19|0.74209
11:22:19|0.74209
11:22:21|0.74209
11:22:22|0.74209
11:22:23|0.74209
11:22:24|0.74209
11:22:26|0.74209
11:22:27|0.74209
11:22:27|0.74209
11:22:29|0.74209
11:22:30|0.74209
11:22:30|0.74209
11:22:32|0.74209
11:22:33|0.74281
11:22:33|0.74281
11:22:35|0.74281
11:22:36|0.74281
11:22:37|0.74281
11:22:38|0.74281
11:22:39|0.74281
11:22:40|0.74281
11:22:41|0.74281
11:22:42|0.74281
11:22:43|0.74281
11:22:44|0.74281
11:22:45|0.74281
11:22:46|0.74281
11:22:47|0.74281
11:22:48|0.74281
11:22:49|0.74281
11:22:50|0.74281
11:22:51|0.74281
11:22:52|0.74267
11:22:53|0.74257
11:22:54|0.74257
11:22:56|0.74257
11:22:57|0.74257
11:22:59|0.74257
11:22:59|0.74257
11:23:00|0.74257
11:23:02|0.74257
11:23:03|0.74257
11:23:04|0.74257
11:23:04|0.74257
11:23:06|0.74257
11:23:07|0.74257
11:23:08|0.74257
11:23:08|0.74257
11:23:10|0.74257
11:23:10|0.74257
11:23:11|0.74257
11:23:13|0.74257
11:23:14|0.74245
11:23:14|0.74245
11:23:16|0.74245
11:23:17|0.74245
11:23:18|0.74245
11:23:19|0.74232
11:23:20|0.74232
11:23:21|0.74234
11:23:22|0.74234
11:23:24|0.74234
11:23:24|0.74234
11:23:26|0.74234
11:23:26|0.74234
11:23:27|0.74234
11:23:28|0.74234
11:23:29|0.74234
11:23:30|0.74234
11:23:31|0.74234
11:23:33|0.74255
11:23:33|0.74255
11:23:35|0.74255
11:23:36|0.74255
11:23:37|0.74255
11:23:38|0.74255
11:23:39|0.74255
11:23:39|0.74255
11:23:41|0.74255
11:23:41|0.74255
11:23:43|0.74255
11:23:44|0.74255
11:23:45|0.74255
11:23:46|0.74255
11:23:47|0.74255
11:23:47|0.74255
11:23:49|0.74255
11:23:50|0.74255
11:23:51|0.74255
11:23:51|0.74255
11:23:53|0.74255
11:23:54|0.74255
11:23:54|0.74255
11:23:56|0.74255
11:23:57|0.74255
11:23:59|0.74255
11:24:01|0.743
11:24:02|0.74308
11:24:02|0.74272
11:24:05|0.74266
11:24:05|0.74266
11:24:06|0.74266
11:24:07|0.74238
11:24:08|0.74234
11:24:10|0.74234
11:24:11|0.74237
11:24:11|0.74237
11:24:13|0.74237
11:24:14|0.74237
11:24:15|0.74237
11:24:16|0.74234
11:24:17|0.74234
11:24:18|0.74234
11:24:19|0.74234
11:24:20|0.74234
11:24:21|0.74234
11:24:22|0.74234
11:24:23|0.74234
11:24:24|0.74234
11:24:26|0.74258
11:24:26|0.74283
11:24:28|0.74283
11:24:29|0.74283
11:24:29|0.74283
11:24:30|0.74289
11:24:31|0.74289
11:24:33|0.74289
11:24:34|0.74289
11:24:34|0.74289
11:24:35|0.74289
11:24:37|0.74289
11:24:37|0.74289
11:24:39|0.74289
11:24:40|0.74289
11:24:41|0.7426
11:24:41|0.74282
11:24:43|0.74282
11:24:44|0.74282
11:24:44|0.74282
11:24:46|0.74255
11:24:47|0.74255
11:24:48|0.74255
11:24:49|0.74255
11:24:50|0.74262
11:24:51|0.74262
11:24:52|0.74262
11:24:53|0.74231
11:24:54|0.74231
11:24:55|0.74231
11:24:56|0.74231
11:24:57|0.74231
11:24:58|0.74231
11:24:59|0.74231
11:25:01|0.74231
11:25:02|0.74231
11:25:03|0.74231
11:25:04|0.74231
11:25:05|0.74231
11:25:06|0.74231
11:25:07|0.74231
11:25:08|0.74238
11:25:10|0.74238
11:25:10|0.74238
11:25:11|0.74238
11:25:13|0.74238
11:25:14|0.74261
11:25:15|0.74285
11:25:16|0.74294
11:25:16|0.743
11:25:17|0.743
11:25:18|0.743
11:25:19|0.743
11:25:21|0.74316
11:25:22|0.74311
11:25:23|0.74317
11:25:23|0.74343
11:25:24|0.74353
11:25:26|0.74353
11:25:27|0.74353
11:25:27|0.74353
11:25:28|0.74353
11:25:29|0.74353
11:25:30|0.74353
11:25:32|0.74353
11:25:32|0.7435
11:25:34|0.7435
11:25:34|0.7435
11:25:35|0.7435
11:25:37|0.74351
11:25:38|0.74351
11:25:39|0.74351
11:25:39|0.74351
11:25:41|0.74373
11:25:41|0.74373
11:25:43|0.74373
11:25:44|0.74346
11:25:45|0.74346
11:25:46|0.74346
11:25:46|0.74346
11:25:48|0.74325
11:25:49|0.74295
11:25:50|0.74295
11:25:51|0.74295
11:25:52|0.74295
11:25:53|0.74295
11:25:54|0.74295
11:25:55|0.74295
11:25:56|0.74295
11:25:57|0.74295
11:25:58|0.74295
11:25:59|0.74295
11:26:01|0.74295
11:26:02|0.74218
11:26:03|0.74218
11:26:05|0.74227
11:26:06|0.74241
11:26:06|0.74248
11:26:07|0.74248
11:26:09|0.74248
11:26:10|0.74267
11:26:11|0.74267
11:26:12|0.74267
11:26:14|0.74267
11:26:15|0.7427
11:26:16|0.7427
11:26:17|0.7427
11:26:18|0.74252
11:26:19|0.74272
11:26:20|0.74272
11:26:22|0.74272
11:26:22|0.74302
11:26:23|0.74302
11:26:24|0.74302
11:26:25|0.74302
11:26:26|0.74302
11:26:27|0.74302
11:26:29|0.74262
11:26:29|0.74262
11:26:30|0.74262
11:26:31|0.74262
11:26:32|0.74262
11:26:33|0.74262
11:26:34|0.74262
11:26:35|0.74262
11:26:37|0.74262
11:26:37|0.74274
11:26:38|0.74274
11:26:39|0.74274
11:26:40|0.74274
11:26:41|0.74274
11:26:42|0.74274
11:26:43|0.74274
11:26:44|0.74274
11:26:45|0.74274
11:26:46|0.74274
11:26:47|0.74274
11:26:49|0.74274
11:26:50|0.74274
11:26:50|0.74274
11:26:52|0.74274
11:26:52|0.74274
11:26:53|0.74274
11:26:54|0.74283
11:26:55|0.74283
11:26:56|0.74283
11:26:57|0.74283
11:26:58|0.74283
11:26:59|0.74283
11:27:02|0.74283
11:27:03|0.74283
11:27:04|0.74283
11:27:05|0.74283
11:27:05|0.74283
11:27:08|0.74275
11:27:09|0.74275
11:27:09|0.74275
11:27:11|0.74275
11:27:12|0.74275
11:27:13|0.74275
11:27:14|0.74275
11:27:15|0.74275
11:27:16|0.74275
11:27:18|0.74275
11:27:19|0.74275
11:27:20|0.74275
11:27:21|0.74275
11:27:22|0.74275
11:27:22|0.7424
11:27:25|0.7424
11:27:26|0.7424
11:27:26|0.7424
11:27:28|0.7424
11:27:28|0.7424
11:27:30|0.7424
11:27:31|0.7424
11:27:31|0.7424
11:27:33|0.7424
11:27:34|0.7424
11:27:35|0.7424
11:27:35|0.7424
11:27:36|0.7424
11:27:39|0.7424
11:27:39|0.7424
11:27:41|0.7424
11:27:41|0.7424
11:27:42|0.7424
11:27:43|0.7424
11:27:45|0.7424
11:27:46|0.7424
11:27:47|0.7424
11:27:47|0.7424
11:27:48|0.7424
11:27:49|0.7424
11:27:50|0.7424
11:27:52|0.7424
11:27:52|0.7424
11:27:54|0.7424
11:27:54|0.7424
11:27:55|0.7424
11:27:56|0.7424
11:27:58|0.7424
11:27:58|0.7424
11:28:00|0.7424
11:28:01|0.7424
11:28:01|0.7424
11:28:04|0.7424
11:28:05|0.7424
11:28:06|0.7424
11:28:07|0.7424
11:28:08|0.7424
11:28:09|0.7424
11:28:10|0.7424
11:28:10|0.7424
11:28:12|0.7424
11:28:13|0.7424
11:28:14|0.74278
11:28:15|0.74278
11:28:16|0.74274
11:28:16|0.74274
11:28:17|0.74274
11:28:19|0.74253
11:28:20|0.74253
11:28:21|0.74253
11:28:22|0.74253
11:28:23|0.74239
11:28:24|0.74239
11:28:25|0.74239
11:28:26|0.74239
11:28:28|0.74239
11:28:29|0.74239
11:28:30|0.74239
11:28:31|0.74239
11:28:31|0.74239
11:28:32|0.74239
11:28:34|0.74239
11:28:34|0.74239
11:28:35|0.74239
11:28:36|0.74239
11:28:37|0.74269
11:28:38|0.74269
11:28:39|0.74269
11:28:41|0.74269
11:28:42|0.74269
11:28:42|0.74269
11:28:44|0.74269
11:28:44|0.74269
11:28:45|0.74269
11:28:47|0.74269
11:28:47|0.74269
11:28:49|0.74269
11:28:49|0.74269
11:28:51|0.74269
11:28:52|0.74269
11:28:52|0.74269
11:28:54|0.74269
11:28:55|0.74269
11:28:55|0.74269
11:28:56|0.74269
11:28:58|0.74269
11:28:59|0.74269
11:28:59|0.74269
11:29:01|0.74269
11:29:02|0.74269
11:29:03|0.74269
11:29:05|0.74269
11:29:06|0.74276
11:29:07|0.74276
11:29:09|0.74276
11:29:09|0.74255
11:29:11|0.74255
11:29:12|0.74255
11:29:13|0.74255
11:29:14|0.74255
11:29:15|0.74227
11:29:16|0.74227
11:29:17|0.74227
11:29:18|0.74227
11:29:19|0.74227
11:29:20|0.74227
11:29:21|0.74227
11:29:22|0.74227
11:29:23|0.74227
11:29:24|0.74227
11:29:26|0.74227
11:29:27|0.74227
11:29:27|0.74227
11:29:28|0.74227
11:29:30|0.74227
11:29:30|0.74227
11:29:31|0.74227
11:29:32|0.74227
11:29:33|0.74227
11:29:34|0.74227
11:29:35|0.74227
11:29:37|0.74227
11:29:37|0.74152
11:29:39|0.74152
11:29:40|0.74152
11:29:40|0.74152
11:29:42|0.74152
11:29:43|0.74152
11:29:45|0.74152
11:29:46|0.74152
11:29:46|0.74152
11:29:48|0.74152
11:29:48|0.74152
11:29:49|0.74152
11:29:51|0.74196
11:29:52|0.74207
11:29:52|0.74207
11:29:54|0.74207
11:29:54|0.74207
11:29:55|0.74207
11:29:56|0.74207
11:29:58|0.74207
11:29:59|0.74207
11:30:00|0.74207
11:30:01|0.74207
11:30:02|0.74207
11:30:03|0.74206
11:30:04|0.74206
11:30:05|0.74206
11:30:06|0.74206
11:30:07|0.74206
11:30:09|0.74206
11:30:09|0.74206
11:30:10|0.74206
11:30:12|0.7415
11:30:12|0.7415
11:30:14|0.7415
11:30:15|0.74139
11:30:16|0.74139
11:30:17|0.74139
11:30:18|0.74139
11:30:20|0.74139
11:30:20|0.74139
11:30:21|0.74139
11:30:23|0.74139
11:30:24|0.74139
11:30:24|0.74139
11:30:26|0.74139
11:30:27|0.74139
11:30:27|0.74105
11:30:29|0.74105
11:30:29|0.74105
11:30:30|0.74105
11:30:31|0.74105
11:30:32|0.74105
11:30:33|0.74105
11:30:34|0.74088
11:30:35|0.74088
11:30:36|0.74088
11:30:37|0.74088
11:30:38|0.74088
11:30:39|0.74088
11:30:40|0.74088
11:30:41|0.74073
11:30:43|0.74073
11:30:44|0.74073
11:30:44|0.74073
11:30:45|0.74073
11:30:46|0.74073
11:30:47|0.74073
11:30:49|0.74073
11:30:50|0.74073
11:30:50|0.74073
11:30:52|0.74073
11:30:53|0.74073
11:30:54|0.74073
11:30:55|0.74073
11:30:55|0.74073
11:30:56|0.74073
11:30:57|0.74073
11:30:59|0.74073
11:30:59|0.74073
11:31:00|0.74073
11:31:01|0.74073
11:31:02|0.74073
11:31:04|0.74073
11:31:05|0.74073
11:31:06|0.74073
11:31:07|0.74073
11:31:09|0.74073
11:31:09|0.74073
11:31:11|0.74073
11:31:12|0.74073
11:31:12|0.74073
11:31:14|0.74073
11:31:15|0.74073
11:31:16|0.74073
11:31:17|0.74073
11:31:18|0.74073
11:31:19|0.74073
11:31:20|0.74074
11:31:21|0.74074
11:31:22|0.741
11:31:23|0.741
11:31:24|0.741
11:31:25|0.741
11:31:27|0.741
11:31:27|0.741
11:31:28|0.741
11:31:30|0.741
11:31:31|0.741
11:31:32|0.741
11:31:33|0.741
11:31:34|0.741
11:31:35|0.741
11:31:36|0.74156
11:31:37|0.74156
11:31:38|0.74163
11:31:39|0.74163
11:31:40|0.74163
11:31:41|0.74163
11:31:42|0.74163
11:31:43|0.74163
11:31:44|0.74163
11:31:45|0.74163
11:31:46|0.74063
11:31:47|0.74063
11:31:48|0.74063
11:31:49|0.7406
11:31:50|0.7406
11:31:51|0.7406
11:31:52|0.74047
11:31:53|0.74047
11:31:54|0.74047
11:31:55|0.74047
11:31:56|0.74047
11:31:57|0.74047
11:31:58|0.74047
11:31:59|0.74047
11:32:00|0.74047
11:32:01|0.74047
11:32:02|0.74047
11:32:03|0.74047
11:32:04|0.74047
11:32:06|0.74065
11:32:08|0.74065
11:32:09|0.74065
11:32:10|0.74065
11:32:11|0.74071
11:32:13|0.74071
11:32:13|0.74071
11:32:15|0.74071
11:32:15|0.74071
11:32:17|0.74071
11:32:18|0.74071
11:32:19|0.74071
11:32:20|0.74105
11:32:21|0.74105
11:32:22|0.74098
11:32:23|0.74098
11:32:24|0.74098
11:32:25|0.74098
11:32:26|0.74098
11:32:27|0.74098
11:32:28|0.74098
11:32:29|0.74098
11:32:30|0.74098
11:32:31|0.74098
11:32:32|0.74098
11:32:33|0.74098
11:32:34|0.74098
11:32:35|0.74098
11:32:36|0.74098
11:32:37|0.74098
11:32:38|0.74098
11:32:40|0.74098
11:32:40|0.74098
11:32:42|0.74098
11:32:42|0.74098
11:32:43|0.74098
11:32:44|0.74098
11:32:45|0.74098
11:32:46|0.74098
11:32:47|0.74098
11:32:49|0.74098
11:32:49|0.74098
11:32:50|0.74098
11:32:51|0.74098
11:32:52|0.74098
11:32:53|0.74098
11:32:54|0.74098
11:32:55|0.74098
11:32:56|0.74098
11:32:58|0.74093
11:32:58|0.74093
11:32:59|0.74093
11:33:00|0.74129
11:33:02|0.74129
11:33:03|0.74129
11:33:04|0.74129
11:33:05|0.74129
11:33:06|0.74129
11:33:08|0.74129
11:33:09|0.74129
11:33:10|0.74129
11:33:11|0.74129
11:33:12|0.74129
11:33:13|0.74129
11:33:15|0.74129
11:33:16|0.74129
11:33:17|0.74129
11:33:18|0.74129
11:33:19|0.74129
11:33:20|0.74
11:33:21|0.74
11:33:21|0.74
11:33:22|0.74
11:33:24|0.74
11:33:25|0.74
11:33:26|0.74
11:33:27|0.74
11:33:28|0.74
11:33:29|0.74
11:33:30|0.74
11:33:31|0.74
11:33:32|0.74
11:33:33|0.74
11:33:34|0.74
11:33:35|0.74
11:33:37|0.74
11:33:37|0.74
11:33:39|0.74
11:33:40|0.74
11:33:40|0.74
11:33:41|0.74
11:33:42|0.74
11:33:43|0.74
11:33:44|0.74
11:33:45|0.74
11:33:46|0.74016
11:33:47|0.74016
11:33:48|0.74016
11:33:50|0.74016
11:33:50|0.74016
11:33:52|0.74023
11:33:53|0.74019
11:33:54|0.74019
11:33:54|0.74019
11:33:55|0.74019
11:33:56|0.74021
11:33:57|0.74021
11:33:58|0.74021
11:34:00|0.74021
11:34:01|0.74021
11:34:02|0.74021
11:34:03|0.74021
11:34:03|0.74021
11:34:05|0.74021
11:34:06|0.74021
11:34:07|0.74021
11:34:09|0.74021
11:34:10|0.74021
11:34:11|0.74021
11:34:12|0.74021
11:34:13|0.74021
11:34:15|0.74021
11:34:15|0.74021
11:34:17|0.74021
11:34:18|0.74021
11:34:19|0.74021
11:34:20|0.74021
11:34:21|0.74021
11:34:23|0.74021
11:34:24|0.74021
11:34:24|0.74021
11:34:26|0.74021
11:34:27|0.74021
11:34:28|0.74021
11:34:28|0.74021
11:34:29|0.74021
11:34:30|0.74021
11:34:32|0.74021
11:34:33|0.74021
11:34:33|0.74021
11:34:35|0.74021
11:34:35|0.74021
11:34:36|0.74021
11:34:38|0.74021
11:34:38|0.74021
11:34:39|0.74021
11:34:41|0.73986
11:34:42|0.73986
11:34:43|0.73986
11:34:44|0.73986
11:34:45|0.73986
11:34:46|0.73986
11:34:47|0.73986
11:34:47|0.73986
11:34:48|0.73986
11:34:50|0.73986
11:34:51|0.73986
11:34:52|0.73986
11:34:53|0.73986
11:34:55|0.73986
11:34:55|0.73986
11:34:56|0.73986
11:34:57|0.74021
11:34:58|0.74021
11:34:59|0.74021
11:35:01|0.74021
11:35:01|0.74021
11:35:02|0.74021
11:35:04|0.74077
11:35:05|0.74077
11:35:07|0.74077
11:35:07|0.74046
11:35:09|0.74046
11:35:10|0.74046
11:35:12|0.74046
11:35:12|0.74046
11:35:13|0.74046
11:35:15|0.74046
11:35:16|0.74046
11:35:17|0.74046
11:35:18|0.74046
11:35:19|0.74046
11:35:20|0.74046
11:35:21|0.74046
11:35:22|0.74046
11:35:23|0.74046
11:35:24|0.74046
11:35:25|0.74046
11:35:26|0.74046
11:35:27|0.74036
11:35:28|0.74036
11:35:29|0.74036
11:35:30|0.74036
11:35:31|0.74036
11:35:32|0.74036
11:35:34|0.74036
11:35:35|0.74036
11:35:36|0.7401
11:35:37|0.7401
11:35:38|0.7401
11:35:38|0.7401
11:35:40|0.7401
11:35:40|0.7401
11:35:42|0.73979
11:35:43|0.73958
11:35:44|0.73958
11:35:45|0.74005
11:35:46|0.74005
11:35:46|0.74005
11:35:49|0.74005
11:35:49|0.74005
11:35:50|0.74005
11:35:52|0.74005
11:35:52|0.74005
11:35:53|0.74005
11:35:54|0.74005
11:35:55|0.74005
11:35:56|0.74005
11:35:57|0.74005
11:35:58|0.74005
11:35:59|0.74005
11:36:00|0.74005
11:36:01|0.74005
11:36:02|0.74005
11:36:03|0.74005
11:36:05|0.74005
11:36:05|0.74005
11:36:07|0.74005
11:36:07|0.74005
11:36:09|0.74005
11:36:10|0.74005
11:36:12|0.74005
11:36:13|0.74005
11:36:14|0.74005
11:36:15|0.73919
11:36:16|0.73919
11:36:18|0.73919
11:36:18|0.73903
11:36:20|0.73903
11:36:21|0.73903
11:36:21|0.73903
11:36:23|0.73903
11:36:24|0.73903
11:36:25|0.73903
11:36:25|0.73903
11:36:26|0.73903
11:36:27|0.73903
11:36:29|0.73903
11:36:30|0.73929
11:36:30|0.7393
11:36:32|0.7393
11:36:33|0.7393
11:36:34|0.7393
11:36:35|0.7393
11:36:36|0.7393
11:36:37|0.7393
11:36:38|0.7393
11:36:39|0.7393
11:36:40|0.7393
11:36:41|0.7393
11:36:43|0.7393
11:36:43|0.7393
11:36:44|0.7393
11:36:45|0.7393
11:36:46|0.7393
11:36:48|0.7393
11:36:49|0.7393
11:36:49|0.73944
11:36:51|0.73944
11:36:52|0.73944
11:36:53|0.73944
11:36:54|0.73944
11:36:55|0.73944
11:36:57|0.73944
11:36:57|0.73944
11:36:58|0.73944
11:37:00|0.73944
11:37:00|0.73944
11:37:02|0.73944
11:37:02|0.73944
11:37:04|0.73944
11:37:05|0.73944
11:37:06|0.73944
11:37:07|0.73944
11:37:08|0.73895
11:37:09|0.7389
11:37:10|0.7389
11:37:11|0.7389
11:37:12|0.7389
11:37:14|0.7389
11:37:16|0.7389
11:37:17|0.7389
11:37:17|0.7389
11:37:19|0.7389
11:37:19|0.7389
11:37:21|0.7389
11:37:21|0.7389
11:37:22|0.7389
11:37:24|0.7389
11:37:24|0.7389
11:37:26|0.7389
11:37:27|0.7389
11:37:27|0.73926
11:37:28|0.73926
11:37:30|0.73926
11:37:31|0.73926
11:37:31|0.73926
11:37:33|0.73926
11:37:34|0.73926
11:37:35|0.73926
11:37:36|0.73926
11:37:37|0.73926
11:37:38|0.73926
11:37:39|0.73926
11:37:40|0.73926
11:37:41|0.73926
11:37:42|0.73926
11:37:43|0.73926
11:37:44|0.73926
11:37:46|0.73926
11:37:46|0.73926
11:37:47|0.73926
11:37:49|0.73926
11:37:50|0.73926
11:37:51|0.73926
11:37:51|0.73926
11:37:52|0.73926
11:37:54|0.73926
11:37:55|0.73926
11:37:55|0.73926
11:37:57|0.73926
11:37:58|0.73926
11:37:58|0.73926
11:38:00|0.73926
11:38:01|0.73926
11:38:01|0.7386
11:38:03|0.7386
11:38:04|0.7386
11:38:05|0.7386
11:38:06|0.7386
11:38:08|0.7386
11:38:08|0.7386
11:38:09|0.7386
11:38:10|0.7386
11:38:11|0.7386
11:38:12|0.7386
11:38:14|0.7386
11:38:15|0.73915
11:38:16|0.73894
11:38:18|0.73894
11:38:19|0.73888
11:38:20|0.73888
11:38:20|0.73888
11:38:21|0.73888
11:38:23|0.73909
11:38:24|0.73898
11:38:25|0.73898
11:38:25|0.73898
11:38:27|0.73898
11:38:28|0.73898
11:38:29|0.7389
11:38:30|0.7389
11:38:31|0.7389
11:38:32|0.73966
11:38:33|0.73966
11:38:35|0.73966
11:38:36|0.73966
11:38:36|0.73966
11:38:38|0.73966
11:38:39|0.73966
11:38:40|0.73966
11:38:41|0.73966
11:38:42|0.73966
11:38:43|0.73951
11:38:44|0.73951
11:38:46|0.73951
11:38:46|0.73951
11:38:48|0.73951
11:38:48|0.73951
11:38:49|0.73951
11:38:50|0.73902
11:38:52|0.73902
11:38:52|0.73902
11:38:53|0.73902
11:38:54|0.73902
11:38:56|0.73902
11:38:56|0.73902
11:38:59|0.73902
11:38:59|0.73887
11:39:00|0.73887
11:39:01|0.73887
11:39:03|0.73887
11:39:03|0.73887
11:39:05|0.7385
11:39:06|0.7385
11:39:07|0.7385
11:39:09|0.7385
11:39:10|0.7385
11:39:11|0.7385
11:39:12|0.7385
11:39:14|0.7385
11:39:14|0.7385
11:39:16|0.7385
11:39:18|0.7385
11:39:18|0.7385
11:39:20|0.7385
11:39:21|0.7385
11:39:22|0.7385
11:39:24|0.7385
11:39:25|0.7385
11:39:26|0.7385
11:39:26|0.7385
11:39:28|0.7385
11:39:29|0.7385
11:39:30|0.7385
11:39:31|0.7385
11:39:32|0.7385
11:39:33|0.73849
11:39:34|0.73849
11:39:35|0.73834
11:39:36|0.73834
11:39:37|0.73834
11:39:38|0.73834
11:39:39|0.73834
11:39:40|0.73834
11:39:41|0.73834
11:39:42|0.73834
11:39:43|0.73834
11:39:44|0.73834
11:39:45|0.73834
11:39:46|0.73834
11:39:47|0.73834
11:39:49|0.73834
11:39:49|0.73834
11:39:50|0.73857
11:39:52|0.73857
11:39:53|0.73857
11:39:53|0.73857
11:39:54|0.73857
11:39:55|0.73857
11:39:56|0.73857
11:39:57|0.73857
11:39:59|0.73857
11:39:59|0.73857
11:40:01|0.73857
11:40:02|0.73857
11:40:03|0.73857
11:40:03|0.73857
11:40:05|0.73822
11:40:06|0.73818
11:40:07|0.73818
11:40:09|0.73804
11:40:10|0.738
11:40:11|0.738
11:40:12|0.738
11:40:14|0.738
11:40:15|0.738
11:40:16|0.738
11:40:19|0.738
11:40:20|0.738
11:40:21|0.738
11:40:22|0.738
11:40:23|0.738
11:40:24|0.73725
11:40:26|0.73725
11:40:27|0.73725
11:40:28|0.73725
11:40:30|0.73725
11:40:30|0.73725
11:40:32|0.73725
11:40:34|0.73725
11:40:35|0.73725
11:40:36|0.73725
11:40:36|0.73712
11:40:38|0.73712
11:40:39|0.73787
11:40:40|0.73787
11:40:41|0.73787
11:40:42|0.73787
11:40:43|0.73787
11:40:44|0.73787
11:40:45|0.73787
11:40:47|0.73682
11:40:48|0.73682
11:40:49|0.73682
11:40:50|0.73682
11:40:51|0.73682
11:40:52|0.73682
11:40:53|0.73682
11:40:54|0.73682
11:40:55|0.73682
11:40:56|0.73682
11:40:57|0.73682
11:40:58|0.73682
11:40:59|0.73682
11:41:00|0.73682
11:41:01|0.73682
11:41:02|0.73682
11:41:03|0.73682
11:41:04|0.73641
11:41:05|0.73641
11:41:06|0.73641
11:41:07|0.73641
11:41:08|0.73641
11:41:09|0.73641
11:41:10|0.73641
11:41:11|0.73641
11:41:12|0.73639
11:41:13|0.73639
11:41:14|0.73639
11:41:15|0.73626
11:41:16|0.73626
11:41:18|0.73626
11:41:18|0.73626
11:41:20|0.73626
11:41:21|0.73626
11:41:22|0.73608
11:41:23|0.73608
11:41:24|0.73608
11:41:25|0.73608
11:41:27|0.73645
11:41:27|0.73653
11:41:29|0.73653
11:41:30|0.73653
11:41:31|0.73707
11:41:31|0.73707
11:41:33|0.73707
11:41:34|0.73707
11:41:34|0.73707
11:41:36|0.73685
11:41:38|0.73685
11:41:39|0.73685
11:41:39|0.73685
11:41:41|0.73685
11:41:42|0.73685
11:41:42|0.73685
11:41:44|0.73685
11:41:45|0.73685
11:41:46|0.73685
11:41:47|0.73685
11:41:47|0.73685
11:41:49|0.73685
11:41:50|0.73625
11:41:51|0.73625
11:41:52|0.73625
11:41:53|0.73624
11:41:55|0.736
11:41:56|0.73532
11:41:56|0.73532
11:41:57|0.73532
11:41:58|0.73532
11:42:00|0.73648
11:42:00|0.73648
11:42:01|0.73648
11:42:03|0.73648
11:42:03|0.73612
11:42:04|0.73588
11:42:05|0.73588
11:42:07|0.73555
11:42:07|0.73555
11:42:09|0.73555
11:42:11|0.73476
11:42:11|0.73482
11:42:13|0.73482
11:42:15|0.73482
11:42:15|0.73482
11:42:17|0.73506
11:42:18|0.73508
11:42:19|0.73508
11:42:20|0.73508
11:42:21|0.73508
11:42:22|0.73508
11:42:23|0.73423
11:42:24|0.73423
11:42:25|0.73409
11:42:26|0.73409
11:42:27|0.73409
11:42:28|0.73396
11:42:29|0.73396
11:42:30|0.7342
11:42:31|0.73411
11:42:32|0.73398
11:42:34|0.73398
11:42:35|0.73388
11:42:36|0.73367
11:42:36|0.73367
11:42:38|0.73378
11:42:38|0.73378
11:42:39|0.73378
11:42:41|0.73373
11:42:42|0.73373
11:42:42|0.73373
11:42:44|0.73373
11:42:45|0.73373
11:42:46|0.73373
11:42:47|0.73377
11:42:48|0.73377
11:42:48|0.73377
11:42:50|0.73377
11:42:51|0.73403
11:42:51|0.73392
11:42:53|0.73392
11:42:54|0.73392
11:42:55|0.73392
11:42:56|0.73385
11:42:57|0.73399
11:42:58|0.73403
11:42:59|0.73403
11:43:00|0.73403
11:43:01|0.73381
11:43:02|0.73381
11:43:03|0.73381
11:43:04|0.73381
11:43:05|0.73381
11:43:06|0.73381
11:43:07|0.73381
11:43:08|0.73381
11:43:09|0.73391
11:43:10|0.73358
11:43:11|0.73358
11:43:12|0.73271
11:43:13|0.73271
11:43:14|0.73321
11:43:16|0.73321
11:43:17|0.73321
11:43:17|0.73321
11:43:18|0.73321
11:43:19|0.73288
11:43:21|0.73288
11:43:22|0.73288
11:43:22|0.73288
11:43:24|0.73279
11:43:25|0.73279
11:43:26|0.73279
11:43:28|0.73309
11:43:28|0.73309
11:43:29|0.73381
11:43:30|0.73335
11:43:31|0.73335
11:43:32|0.73335
11:43:33|0.73335
11:43:35|0.73391
11:43:36|0.73391
11:43:37|0.73391
11:43:38|0.73463
11:43:39|0.73463
11:43:39|0.73505
11:43:41|0.73505
11:43:41|0.73505
11:43:42|0.73505
11:43:43|0.73505
11:43:44|0.73485
11:43:46|0.73485
11:43:47|0.73471
11:43:48|0.7346
11:43:49|0.73463
11:43:50|0.73463
11:43:51|0.73463
11:43:52|0.73463
11:43:53|0.73485
11:43:53|0.73485
11:43:55|0.73485
11:43:56|0.73485
11:43:57|0.73485
11:43:57|0.73485
11:43:58|0.73484
11:44:00|0.73484
11:44:01|0.73471
11:44:02|0.73471
11:44:04|0.7345
11:44:05|0.7345
11:44:05|0.7345
11:44:07|0.73443
11:44:07|0.73443
11:44:08|0.73443
11:44:09|0.73443
11:44:10|0.73443
11:44:11|0.7347
11:44:13|0.73502
11:44:14|0.73502
11:44:15|0.73502
11:44:16|0.73534
11:44:17|0.73534
11:44:19|0.73534
11:44:20|0.73547
11:44:21|0.73547
11:44:22|0.73547
11:44:23|0.73547
11:44:24|0.73547
11:44:25|0.73547
11:44:26|0.73535
11:44:28|0.73535
11:44:29|0.73535
11:44:30|0.73535
11:44:31|0.73535
11:44:32|0.73535
11:44:33|0.73535
11:44:34|0.73535
11:44:36|0.73535
11:44:36|0.73535
11:44:37|0.73535
11:44:38|0.73502
11:44:40|0.73502
11:44:41|0.73488
11:44:41|0.73488
11:44:42|0.73488
11:44:44|0.73488
11:44:45|0.73488
11:44:46|0.73499
11:44:47|0.73527
11:44:48|0.73527
11:44:49|0.73546
11:44:50|0.73544
11:44:51|0.73538
11:44:52|0.73539
11:44:53|0.73555
11:44:54|0.73555
11:44:55|0.73555
11:44:56|0.73555
11:44:57|0.73555
11:44:58|0.73555
11:44:59|0.73602
11:45:00|0.73609
11:45:01|0.73604
11:45:03|0.73604
11:45:04|0.73539
11:45:04|0.73552
11:45:05|0.73583
11:45:07|0.73583
11:45:08|0.73583
11:45:09|0.73645
11:45:10|0.73645
11:45:11|0.73645
11:45:12|0.73633
11:45:13|0.73599
11:45:14|0.73599
11:45:16|0.73606
11:45:16|0.73606
11:45:17|0.73609
11:45:19|0.73609
11:45:21|0.73609
11:45:22|0.73609
11:45:22|0.73626
11:45:24|0.73593
11:45:25|0.73604
11:45:27|0.73576
11:45:27|0.73566
11:45:28|0.73566
11:45:30|0.73571
11:45:31|0.73546
11:45:32|0.73546
11:45:32|0.73546
11:45:34|0.73502
11:45:34|0.73514
11:45:35|0.73541
11:45:37|0.73541
11:45:38|0.73568
11:45:39|0.73574
11:45:40|0.7361
11:45:41|0.73583
11:45:42|0.73583
11:45:43|0.73583
11:45:45|0.73583
11:45:45|0.73609
11:45:47|0.73609
11:45:47|0.73621
11:45:49|0.73621
11:45:50|0.73621
11:45:50|0.73621
11:45:52|0.73623
11:45:52|0.73623
11:45:54|0.73623
11:45:54|0.73623
11:45:56|0.73641
11:45:57|0.73641
11:45:57|0.73641
11:45:59|0.73641
11:45:59|0.73641
11:46:00|0.73641
11:46:02|0.73641
11:46:03|0.73607
11:46:03|0.73606
11:46:05|0.73606
11:46:05|0.73606
11:46:07|0.73643
11:46:08|0.73643
11:46:09|0.73674
11:46:10|0.73691
11:46:11|0.73691
11:46:12|0.73688
11:46:13|0.73691
11:46:15|0.73696
11:46:15|0.73714
11:46:17|0.73725
11:46:18|0.73725
11:46:18|0.73725
11:46:21|0.73716
11:46:22|0.73716
11:46:23|0.73716
11:46:24|0.73716
11:46:25|0.73772
11:46:26|0.73799
11:46:27|0.73799
11:46:28|0.73799
11:46:29|0.73799
11:46:30|0.73799
11:46:31|0.73799
11:46:32|0.73799
11:46:33|0.73837
11:46:34|0.73837
11:46:35|0.73854
11:46:36|0.73854
11:46:37|0.73854
11:46:38|0.73854
11:46:39|0.73854
11:46:40|0.73899
11:46:42|0.73899
11:46:43|0.73961
11:46:43|0.73968
11:46:44|0.73968
11:46:45|0.73968
11:46:47|0.73948
11:46:47|0.73948
11:46:49|0.73948
11:46:50|0.73954
11:46:51|0.73954
11:46:51|0.73931
11:46:53|0.73902
11:46:53|0.73959
11:46:55|0.73902
11:46:56|0.73929
11:46:57|0.73948
11:46:58|0.73937
11:46:59|0.73937
11:47:00|0.73937
11:47:01|0.73937
11:47:02|0.73937
11:47:04|0.73937
11:47:05|0.73936
11:47:05|0.73936
11:47:07|0.73936
11:47:08|0.73936
11:47:09|0.73936
11:47:10|0.73936
11:47:11|0.73936
11:47:12|0.73892
11:47:12|0.739
11:47:13|0.739
11:47:15|0.739
11:47:16|0.739
11:47:17|0.73882
11:47:18|0.73882
11:47:19|0.73883
11:47:20|0.73883
11:47:22|0.73892
11:47:22|0.73892
11:47:24|0.73892
11:47:25|0.73892
11:47:25|0.73892
11:47:27|0.73892
11:47:29|0.73892
11:47:29|0.73863
11:47:30|0.73844
11:47:31|0.73844
11:47:32|0.73844
11:47:34|0.73844
11:47:35|0.73844
11:47:36|0.73844
11:47:37|0.73844
11:47:38|0.73816
11:47:39|0.73816
11:47:40|0.73816
11:47:41|0.73816
11:47:43|0.73816
11:47:43|0.73816
11:47:44|0.73816
11:47:45|0.73816
11:47:46|0.73816
11:47:47|0.73816
11:47:49|0.73816
11:47:50|0.73816
11:47:50|0.73816
11:47:51|0.73816
11:47:52|0.73816
11:47:54|0.73816
11:47:55|0.73816
11:47:56|0.73816
11:47:57|0.73816
11:47:58|0.73816
11:47:59|0.73816
11:48:00|0.73816
11:48:01|0.73816
11:48:02|0.73816
11:48:03|0.73816
11:48:04|0.73839
11:48:05|0.73839
11:48:06|0.73839
11:48:07|0.73851
11:48:08|0.73851
11:48:09|0.73851
11:48:10|0.73851
11:48:11|0.73851
11:48:12|0.73851
11:48:14|0.73851
11:48:14|0.73829
11:48:15|0.73825
11:48:17|0.73825
11:48:17|0.73825
11:48:18|0.73825
11:48:19|0.73825
11:48:20|0.73825
11:48:21|0.73854
11:48:23|0.73868
11:48:25|0.73868
11:48:26|0.73868
11:48:27|0.73877
11:48:27|0.73885
11:48:29|0.73885
11:48:30|0.73885
11:48:31|0.73885
11:48:32|0.73885
11:48:33|0.73885
11:48:33|0.73885
11:48:35|0.73885
11:48:36|0.73885
11:48:37|0.73892
11:48:38|0.73892
11:48:39|0.73892
11:48:40|0.73892
11:48:41|0.73892
11:48:42|0.73892
11:48:43|0.73909
11:48:44|0.73904
11:48:45|0.73913
11:48:47|0.73944
11:48:47|0.73938
11:48:49|0.73938
11:48:50|0.73936
11:48:51|0.73937
11:48:51|0.73937
11:48:53|0.73937
11:48:53|0.73937
11:48:54|0.73919
11:48:55|0.73912
11:48:57|0.73898
11:48:58|0.73884
11:48:59|0.73906
11:49:00|0.73906
11:49:01|0.73877
11:49:02|0.73849
11:49:03|0.73844
11:49:04|0.73846
11:49:05|0.7385
11:49:06|0.7385
11:49:07|0.7385
11:49:08|0.7385
11:49:09|0.7385
11:49:10|0.7385
11:49:11|0.7385
11:49:12|0.73842
11:49:13|0.73842
11:49:14|0.73842
11:49:15|0.73842
11:49:16|0.73842
11:49:17|0.73842
11:49:18|0.73836
11:49:19|0.7382
11:49:20|0.7382
11:49:21|0.73821
11:49:22|0.73821
11:49:23|0.73821
11:49:24|0.73821
11:49:25|0.73821
11:49:26|0.73821
11:49:27|0.73828
11:49:28|0.73828
11:49:29|0.73828
11:49:31|0.73814
11:49:32|0.73814
11:49:34|0.73814
11:49:35|0.738
11:49:35|0.738
11:49:37|0.738
11:49:38|0.738
11:49:39|0.738
11:49:40|0.738
11:49:40|0.73817
11:49:42|0.73817
11:49:42|0.73817
11:49:44|0.73817
11:49:45|0.73817
11:49:46|0.73817
11:49:47|0.73817
11:49:48|0.73816
11:49:49|0.73816
11:49:50|0.73816
11:49:51|0.73816
11:49:52|0.73816
11:49:53|0.73816
11:49:54|0.73846
11:49:55|0.73808
11:49:57|0.73808
11:49:57|0.73794
11:49:58|0.73794
11:49:59|0.73794
11:50:00|0.73794
11:50:01|0.73794
11:50:02|0.73794
11:50:03|0.73794
11:50:04|0.73794
11:50:05|0.73794
11:50:06|0.73834
11:50:07|0.73789
11:50:09|0.73827
11:50:10|0.73751
11:50:10|0.73745
11:50:12|0.73745
11:50:13|0.73745
11:50:13|0.73745
11:50:15|0.73745
11:50:16|0.73745
11:50:17|0.73745
11:50:18|0.73745
11:50:19|0.73745
11:50:20|0.73745
11:50:20|0.73745
11:50:22|0.73745
11:50:23|0.73745
11:50:24|0.73765
11:50:26|0.73765
11:50:27|0.73765
11:50:28|0.73765
11:50:29|0.73765
11:50:30|0.73778
11:50:31|0.73778
11:50:32|0.73778
11:50:33|0.73778
11:50:35|0.73778
11:50:37|0.73778
11:50:37|0.73778
11:50:39|0.73778
11:50:40|0.73778
11:50:40|0.73778
11:50:42|0.73778
11:50:43|0.73778
11:50:45|0.73816
11:50:46|0.73816
11:50:46|0.73816
11:50:47|0.73816
11:50:49|0.73816
11:50:49|0.73816
11:50:51|0.73816
11:50:51|0.73796
11:50:53|0.73796
11:50:54|0.73763
11:50:54|0.73763
11:50:56|0.73763
11:50:56|0.73763
11:50:58|0.73763
11:50:59|0.73763
11:51:00|0.73763
11:51:01|0.73744
11:51:02|0.73744
11:51:03|0.73719
11:51:04|0.73719
11:51:05|0.73719
11:51:06|0.73719
11:51:07|0.73719
11:51:08|0.73719
11:51:10|0.73719
11:51:11|0.73684
11:51:11|0.73684
11:51:13|0.73674
11:51:13|0.73674
11:51:14|0.73674
11:51:15|0.73674
11:51:16|0.73674
11:51:17|0.73674
11:51:19|0.73674
11:51:19|0.73674
11:51:21|0.73674
11:51:21|0.73674
11:51:22|0.73674
11:51:23|0.73674
11:51:25|0.73674
11:51:27|0.73661
11:51:28|0.73661
11:51:29|0.73661
11:51:30|0.73661
11:51:31|0.73646
11:51:33|0.73646
11:51:34|0.73605
11:51:35|0.73605
11:51:36|0.73605
11:51:37|0.73605
11:51:37|0.73605
11:51:39|0.73605
11:51:40|0.73605
11:51:41|0.73605
11:51:42|0.73605
11:51:43|0.73605
11:51:44|0.73605
11:51:45|0.73605
11:51:46|0.73605
11:51:47|0.73605
11:51:48|0.73605
11:51:50|0.73605
11:51:50|0.73605
11:51:52|0.73605
11:51:53|0.73677
11:51:53|0.73677
11:51:55|0.73677
11:51:56|0.73677
11:51:57|0.73677
11:51:58|0.73658
11:51:59|0.73695
11:52:00|0.73695
11:52:01|0.73695
11:52:02|0.73676
11:52:03|0.73676
11:52:04|0.73676
11:52:05|0.73676
11:52:06|0.73676
11:52:07|0.73674
11:52:08|0.73668
11:52:09|0.73668
11:52:10|0.73668
11:52:12|0.73668
11:52:14|0.73668
11:52:14|0.73668
11:52:15|0.73668
11:52:16|0.73668
11:52:17|0.73668
11:52:18|0.73668
11:52:19|0.73668
11:52:20|0.73668
11:52:22|0.73668
11:52:22|0.73668
11:52:24|0.73653
11:52:25|0.73653
11:52:26|0.73653
11:52:28|0.73653
11:52:30|0.73653
11:52:31|0.7366
11:52:32|0.7368
11:52:33|0.7368
11:52:34|0.7371
11:52:35|0.7371
11:52:36|0.7371
11:52:37|0.7371
11:52:38|0.73698
11:52:39|0.73698
11:52:40|0.73698
11:52:41|0.73698
11:52:42|0.73698
11:52:43|0.73698
11:52:45|0.73698
11:52:45|0.73698
11:52:47|0.73698
11:52:47|0.73698
11:52:49|0.73698
11:52:50|0.73698
11:52:51|0.73698
11:52:52|0.73698
11:52:53|0.73698
11:52:54|0.73687
11:52:55|0.73687
11:52:56|0.73687
11:52:57|0.73687
11:52:58|0.73687
11:52:59|0.73687
11:53:01|0.73687
11:53:01|0.73687
11:53:03|0.73687
11:53:04|0.73687
11:53:04|0.73687
11:53:05|0.73687
11:53:06|0.73687
11:53:07|0.73687
11:53:09|0.73669
11:53:09|0.73669
11:53:10|0.73682
11:53:11|0.73682
11:53:12|0.73874
11:53:13|0.73825
11:53:14|0.7381
11:53:15|0.73805
11:53:17|0.73805
11:53:18|0.73805
11:53:19|0.73805
11:53:21|0.73805
11:53:21|0.73805
11:53:22|0.73805
11:53:23|0.73805
11:53:24|0.73805
11:53:26|0.73805
11:53:27|0.73805
11:53:28|0.73805
11:53:30|0.73836
11:53:31|0.73836
11:53:32|0.73836
11:53:33|0.73836
11:53:34|0.73836
11:53:35|0.73836
11:53:35|0.73836
11:53:36|0.73836
11:53:38|0.73835
11:53:39|0.73835
11:53:40|0.73835
11:53:41|0.73835
11:53:42|0.73835
11:53:43|0.73835
11:53:45|0.73835
11:53:45|0.73835
11:53:47|0.73796
11:53:47|0.73796
11:53:49|0.73796
11:53:49|0.73796
11:53:51|0.73796
11:53:52|0.73796
11:53:53|0.73796
11:53:53|0.73796
11:53:55|0.73796
11:53:56|0.73796
11:53:56|0.73796
11:53:58|0.73796
11:53:59|0.73776
11:54:00|0.73776
11:54:01|0.73796
11:54:02|0.73796
11:54:03|0.73796
11:54:04|0.73796
11:54:05|0.73796
11:54:06|0.73796
11:54:07|0.73796
11:54:08|0.73796
11:54:09|0.73796
11:54:10|0.73796
11:54:11|0.73796
11:54:12|0.73796
11:54:13|0.73796
11:54:14|0.73796
11:54:15|0.73796
11:54:16|0.73796
11:54:17|0.73796
11:54:18|0.73796
11:54:19|0.73825
11:54:20|0.73825
11:54:21|0.73825
11:54:22|0.73825
11:54:23|0.73825
11:54:24|0.73825
11:54:25|0.73825
11:54:26|0.73825
11:54:27|0.73825
11:54:29|0.73825
11:54:30|0.73825
11:54:31|0.73825
11:54:33|0.73825
11:54:33|0.73825
11:54:35|0.73825
11:54:36|0.73825
11:54:38|0.73825
11:54:38|0.73825
11:54:40|0.73825
11:54:40|0.73825
11:54:41|0.73787
11:54:42|0.73787
11:54:43|0.73787
11:54:44|0.73787
11:54:45|0.73787
11:54:46|0.73787
11:54:47|0.73787
11:54:48|0.73787
11:54:50|0.73802
11:54:50|0.73802
11:54:52|0.73802
11:54:52|0.73802
11:54:53|0.73802
11:54:55|0.73802
11:54:55|0.73802
11:54:57|0.73802
11:54:57|0.73802
11:54:58|0.73802
11:54:59|0.73802
11:55:01|0.73739
11:55:01|0.73732
11:55:03|0.73732
11:55:03|0.73732
11:55:04|0.73643
11:55:05|0.73643
11:55:06|0.73637
11:55:07|0.73637
11:55:08|0.73637
11:55:09|0.73637
11:55:11|0.73637
11:55:11|0.73637
11:55:13|0.73637
11:55:13|0.73637
11:55:14|0.73637
11:55:16|0.73637
11:55:16|0.73637
11:55:17|0.73637
11:55:18|0.73637
11:55:19|0.73625
11:55:20|0.73625
11:55:21|0.73625
11:55:22|0.73625
11:55:23|0.73636
11:55:25|0.73636
11:55:25|0.73636
11:55:26|0.73636
11:55:27|0.73636
11:55:29|0.73636
11:55:30|0.73636
11:55:31|0.73636
11:55:33|0.73636
11:55:34|0.73636
11:55:35|0.73636
11:55:37|0.73636
11:55:38|0.73636
11:55:38|0.73636
11:55:40|0.73636
11:55:41|0.73636
11:55:41|0.73636
11:55:42|0.73636
11:55:44|0.73636
11:55:44|0.73636
11:55:45|0.73636
11:55:47|0.73636
11:55:47|0.73636
11:55:49|0.73636
11:55:50|0.73636
11:55:51|0.73636
11:55:52|0.73636
11:55:53|0.7358
11:55:54|0.73543
11:55:55|0.73543
11:55:56|0.73543
11:55:57|0.73543
11:55:58|0.73543
11:56:00|0.73543
11:56:00|0.73543
11:56:02|0.73543
11:56:02|0.73553
11:56:04|0.73526
11:56:05|0.73526
11:56:06|0.73526
11:56:07|0.73526
11:56:08|0.73526
11:56:09|0.73526
11:56:10|0.73526
11:56:11|0.73526
11:56:12|0.73526
11:56:13|0.73526
11:56:14|0.73526
11:56:15|0.73526
11:56:16|0.73526
11:56:17|0.73547
11:56:18|0.73547
11:56:19|0.73547
11:56:20|0.73547
11:56:21|0.73547
11:56:22|0.73547
11:56:23|0.73547
11:56:24|0.73547
11:56:25|0.73547
11:56:26|0.73547
11:56:27|0.73547
11:56:28|0.73547
11:56:29|0.73575
11:56:31|0.73575
11:56:32|0.73575
11:56:34|0.73563
11:56:34|0.73548
11:56:36|0.73548
11:56:37|0.73548
11:56:38|0.73548
11:56:39|0.73548
11:56:40|0.73548
11:56:41|0.73548
11:56:42|0.73548
11:56:43|0.73548
11:56:44|0.73548
11:56:45|0.73548
11:56:46|0.73548
11:56:47|0.73548
11:56:48|0.73548
11:56:49|0.73548
11:56:50|0.73548
11:56:51|0.73548
11:56:53|0.73548
11:56:53|0.73548
11:56:54|0.73548
11:56:56|0.73548
11:56:56|0.73548
11:56:58|0.73548
11:56:59|0.73548
11:57:00|0.73548
11:57:00|0.73548
11:57:01|0.73548
11:57:03|0.73548
11:57:03|0.73548
11:57:04|0.73548
11:57:05|0.73548
11:57:07|0.73548
11:57:07|0.73548
11:57:08|0.73548
11:57:10|0.73592
11:57:10|0.73592
11:57:11|0.73592
11:57:13|0.73592
11:57:13|0.73528
11:57:15|0.73528
11:57:16|0.73528
11:57:17|0.73528
11:57:17|0.73528
11:57:19|0.73528
11:57:20|0.73528
11:57:20|0.73528
11:57:21|0.73528
11:57:22|0.73509
11:57:24|0.73509
11:57:25|0.73509
11:57:26|0.73509
11:57:27|0.73509
11:57:28|0.73509
11:57:29|0.73509
11:57:30|0.73509
11:57:31|0.73565
11:57:32|0.73565
11:57:33|0.73565
11:57:34|0.73565
11:57:35|0.73565
11:57:36|0.73565
11:57:38|0.73565
11:57:39|0.73565
11:57:40|0.73521
11:57:41|0.73504
11:57:42|0.73494
11:57:43|0.73494
11:57:44|0.73494
11:57:45|0.73494
11:57:46|0.73494
11:57:48|0.73494
11:57:49|0.73508
11:57:50|0.73508
11:57:51|0.73508
11:57:52|0.73508
11:57:52|0.73508
11:57:54|0.73508
11:57:54|0.73508
11:57:56|0.73508
11:57:57|0.73508
11:57:57|0.73508
11:57:59|0.73508
11:58:00|0.73508
11:58:01|0.73508
11:58:02|0.73508
11:58:03|0.73508
11:58:04|0.73508
11:58:05|0.73508
11:58:06|0.73508
11:58:07|0.73508
11:58:08|0.73508
11:58:09|0.73508
11:58:10|0.73508
11:58:11|0.73508
11:58:12|0.73508
11:58:13|0.73508
11:58:14|0.73508
11:58:15|0.73508
11:58:16|0.73566
11:58:17|0.73566
11:58:18|0.73566
11:58:19|0.73566
11:58:20|0.73566
11:58:21|0.73566
11:58:22|0.73541
11:58:24|0.73541
11:58:24|0.73541
11:58:26|0.73541
11:58:27|0.73541
11:58:27|0.73541
11:58:28|0.73541
11:58:30|0.73541
11:58:30|0.73541
11:58:32|0.73541
11:58:33|0.73541
11:58:35|0.73541
11:58:35|0.73541
11:58:37|0.73541
11:58:38|0.7355
11:58:40|0.7355
11:58:41|0.7355
11:58:42|0.7355
11:58:44|0.7355
11:58:45|0.7355
11:58:46|0.7355
11:58:47|0.7355
11:58:47|0.7355
11:58:49|0.73564
11:58:50|0.73564
11:58:51|0.73564
11:58:52|0.73564
11:58:53|0.73564
11:58:54|0.73564
11:58:55|0.73564
11:58:56|0.73564
11:58:57|0.73564
11:58:58|0.73564
11:58:59|0.73564
11:59:00|0.73525
11:59:01|0.73525
11:59:02|0.73497
11:59:03|0.73497
11:59:04|0.73497
11:59:05|0.73474
11:59:06|0.73474
11:59:08|0.73474
11:59:08|0.73474
11:59:09|0.73474
11:59:10|0.73474
11:59:12|0.73474
11:59:12|0.73474
11:59:13|0.73474
11:59:14|0.73474
11:59:15|0.73474
11:59:17|0.73474
11:59:17|0.73474
11:59:18|0.73474
11:59:19|0.73474
11:59:21|0.73474
11:59:22|0.73474
11:59:22|0.73474
11:59:23|0.73474
11:59:24|0.73474
11:59:25|0.73474
11:59:27|0.73474
11:59:28|0.73474
11:59:28|0.73474
11:59:30|0.73435
11:59:31|0.73435
11:59:32|0.73403
11:59:34|0.73403
11:59:35|0.73403
11:59:36|0.73403
11:59:37|0.73403
11:59:39|0.73403
11:59:40|0.73403
11:59:40|0.73403
11:59:42|0.73403
11:59:42|0.73403
11:59:44|0.73403
11:59:45|0.73403
11:59:46|0.73403
11:59:46|0.73403
11:59:47|0.73403
11:59:49|0.73403
11:59:50|0.73403
11:59:51|0.73403
11:59:52|0.73403
11:59:53|0.73403
11:59:54|0.73403
11:59:55|0.73403
11:59:56|0.73403
11:59:57|0.73435
11:59:58|0.73435
11:59:59|0.73435
12:00:01|0.73435
12:00:01|0.73435
12:00:03|0.73453
12:00:04|0.73453
12:00:04|0.73453
12:00:06|0.73453
12:00:07|0.73453
12:00:08|0.73453
12:00:09|0.73453
12:00:11|0.73453
12:00:12|0.73453
12:00:12|0.73453
12:00:13|0.73453
12:00:14|0.73453
12:00:15|0.73516
12:00:17|0.73516
12:00:18|0.73516
12:00:19|0.73516
12:00:20|0.73516
12:00:21|0.73516
12:00:22|0.73472
12:00:23|0.73472
12:00:24|0.73511
12:00:25|0.73511
12:00:26|0.73511
12:00:27|0.73511
12:00:28|0.73511
12:00:29|0.73511
12:00:30|0.73511
12:00:31|0.73511
12:00:32|0.73511
12:00:33|0.73511
12:00:34|0.73511
12:00:36|0.73439
12:00:36|0.73439
12:00:38|0.73439
12:00:38|0.73439
12:00:40|0.73422
12:00:40|0.73422
12:00:42|0.73422
12:00:42|0.73432
12:00:43|0.73437
12:00:45|0.73437
12:00:46|0.73437
12:00:47|0.73437
12:00:48|0.73465
12:00:49|0.73465
12:00:50|0.73465
12:00:52|0.73465
12:00:53|0.73465
12:00:53|0.73465
12:00:54|0.73465
12:00:55|0.73465
12:00:56|0.73519
12:00:58|0.73519
12:00:59|0.73519
12:01:00|0.73519
12:01:02|0.73519
12:01:02|0.73507
12:01:03|0.73507
12:01:04|0.73507
12:01:05|0.73507
12:01:06|0.73507
12:01:08|0.73507
12:01:08|0.73507
12:01:09|0.73507
12:01:10|0.73507
12:01:12|0.73507
12:01:12|0.73507
12:01:14|0.73507
12:01:15|0.73507
12:01:15|0.73507
12:01:16|0.7355
12:01:17|0.7355
12:01:19|0.7355
12:01:20|0.7355
12:01:20|0.7355
12:01:22|0.7355
12:01:23|0.7355
12:01:23|0.7355
12:01:25|0.7355
12:01:26|0.7355
12:01:27|0.73506
12:01:28|0.73506
12:01:29|0.73506
12:01:30|0.73506
12:01:31|0.73506
12:01:32|0.73506
12:01:33|0.73506
12:01:34|0.73506
12:01:36|0.73506
12:01:36|0.73506
12:01:38|0.73506
12:01:39|0.73506
12:01:40|0.73506
12:01:41|0.73506
12:01:42|0.73506
12:01:43|0.73506
12:01:44|0.73506
12:01:45|0.73506
12:01:46|0.73506
12:01:47|0.73506
12:01:48|0.73506
12:01:49|0.73506
12:01:50|0.73506
12:01:51|0.73506
12:01:52|0.73514
12:01:53|0.73514
12:01:54|0.73514
12:01:55|0.73514
12:01:56|0.73514
12:01:57|0.73514
12:01:59|0.73514
12:01:59|0.73514
12:02:00|0.73586
12:02:01|0.73586
12:02:02|0.73586
12:02:03|0.73569
12:02:04|0.73572
12:02:05|0.73572
12:02:06|0.736
12:02:07|0.736
12:02:08|0.736
12:02:10|0.736
12:02:11|0.736
12:02:11|0.736
12:02:13|0.736
12:02:14|0.736
12:02:14|0.73588
12:02:16|0.73598
12:02:17|0.73598
12:02:18|0.73598
12:02:18|0.73598
12:02:20|0.73598
12:02:20|0.73588
12:02:22|0.73588
12:02:23|0.73656
12:02:24|0.73656
12:02:25|0.73656
12:02:26|0.73656
12:02:27|0.73656
12:02:29|0.73656
12:02:29|0.73656
12:02:31|0.73656
12:02:31|0.73704
12:02:32|0.73704
12:02:33|0.73704
12:02:34|0.73704
12:02:36|0.73704
12:02:37|0.73691
12:02:38|0.73691
12:02:40|0.73691
12:02:41|0.73691
12:02:43|0.73691
12:02:43|0.73691
12:02:44|0.73691
12:02:46|0.73691
12:02:46|0.73691
12:02:48|0.73691
12:02:49|0.73691
12:02:49|0.73569
12:02:50|0.73569
12:02:52|0.73569
12:02:53|0.73572
12:02:54|0.73572
12:02:55|0.73572
12:02:56|0.73572
12:02:57|0.73572
12:02:58|0.73572
12:02:59|0.73572
12:03:00|0.73572
12:03:01|0.73572
12:03:02|0.73521
12:03:03|0.73521
12:03:04|0.73531
12:03:05|0.73531
12:03:06|0.73531
12:03:08|0.73531
12:03:08|0.73531
12:03:10|0.73531
12:03:10|0.73531
12:03:11|0.73531
12:03:12|0.73531
12:03:14|0.73566
12:03:14|0.73566
12:03:16|0.73566
12:03:16|0.73566
12:03:17|0.73566
12:03:19|0.73566
12:03:20|0.73566
12:03:21|0.73566
12:03:22|0.73566
12:03:23|0.73566
12:03:24|0.73566
12:03:25|0.73616
12:03:26|0.73616
12:03:27|0.73616
12:03:28|0.73616
12:03:30|0.73616
12:03:31|0.73596
12:03:31|0.73596
12:03:33|0.73596
12:03:34|0.73596
12:03:35|0.73596
12:03:36|0.73678
12:03:38|0.73678
12:03:38|0.73678
12:03:40|0.73678
12:03:41|0.73678
12:03:42|0.73678
12:03:43|0.73678
12:03:44|0.73678
12:03:45|0.73678
12:03:46|0.73678
12:03:47|0.73678
12:03:48|0.73736
12:03:49|0.73736
12:03:50|0.73736
12:03:51|0.73736
12:03:52|0.73736
12:03:53|0.73736
12:03:55|0.73736
12:03:55|0.73732
12:03:56|0.7375
12:03:58|0.7375
12:03:58|0.7375
12:03:59|0.73708
12:04:00|0.73708
12:04:01|0.73708
12:04:02|0.73708
12:04:03|0.73708
12:04:05|0.73687
12:04:05|0.73687
12:04:06|0.73687
12:04:07|0.73687
12:04:08|0.73687
12:04:09|0.73691
12:04:10|0.73691
12:04:12|0.73691
12:04:12|0.73691
12:04:13|0.73818
12:04:14|0.73818
12:04:15|0.73818
12:04:16|0.73818
12:04:17|0.73818
12:04:18|0.73818
12:04:19|0.73818
12:04:21|0.73818
12:04:21|0.73818
12:04:22|0.73818
12:04:24|0.73818
12:04:25|0.73818
12:04:26|0.73818
12:04:27|0.73818
12:04:27|0.73818
12:04:28|0.73818
12:04:29|0.73818
12:04:30|0.73818
12:04:31|0.73818
12:04:32|0.73836
12:04:33|0.73836
12:04:35|0.73836
12:04:35|0.73836
12:04:38|0.73836
12:04:39|0.73836
12:04:40|0.73836
12:04:41|0.739
12:04:42|0.739
12:04:43|0.73963
12:04:43|0.73963
12:04:45|0.73963
12:04:45|0.73963
12:04:47|0.73963
12:04:48|0.73963
12:04:49|0.73963
12:04:50|0.73963
12:04:51|0.73963
12:04:52|0.73963
12:04:53|0.73963
12:04:54|0.73963
12:04:55|0.73963
12:04:56|0.73889
12:04:57|0.73889
12:04:58|0.73889
12:04:59|0.73889
12:05:00|0.73889
12:05:01|0.73889
12:05:02|0.73889
12:05:03|0.73889
12:05:05|0.73889
12:05:06|0.73889
12:05:07|0.73889
12:05:08|0.73889
12:05:08|0.73889
12:05:10|0.73889
12:05:11|0.73964
12:05:12|0.73964
12:05:12|0.73964
12:05:14|0.73964
12:05:16|0.73964
12:05:16|0.73964
12:05:17|0.73964
12:05:19|0.73964
12:05:19|0.73964
12:05:20|0.73964
12:05:21|0.73964
12:05:22|0.73964
12:05:23|0.73964
12:05:24|0.73964
12:05:25|0.73964
12:05:26|0.73964
12:05:27|0.73964
12:05:29|0.73827
12:05:29|0.73827
12:05:30|0.7381
12:05:31|0.7381
12:05:32|0.7381
12:05:33|0.7381
12:05:34|0.73809
12:05:35|0.73809
12:05:36|0.73809
12:05:38|0.73809
12:05:38|0.7377
12:05:39|0.7377
12:05:41|0.7377
12:05:43|0.73735
12:05:43|0.73735
12:05:44|0.73735
12:05:46|0.73735
12:05:47|0.73735
12:05:49|0.73735
12:05:49|0.73735
12:05:50|0.73735
12:05:51|0.73735
12:05:52|0.73735
12:05:53|0.73735
12:05:54|0.73735
12:05:55|0.73735
12:05:56|0.73735
12:05:57|0.73735
12:05:59|0.7376
12:05:59|0.7376
12:06:00|0.7376
12:06:01|0.7376
12:06:02|0.7376
12:06:03|0.7376
12:06:05|0.73721
12:06:05|0.73718
12:06:07|0.73718
12:06:07|0.73718
12:06:09|0.73718
12:06:09|0.73718
12:06:11|0.73718
12:06:11|0.73718
12:06:12|0.73718
12:06:14|0.73718
12:06:15|0.73718
12:06:16|0.7373
12:06:17|0.73707
12:06:17|0.73707
12:06:19|0.73707
12:06:19|0.73707
12:06:21|0.73707
12:06:22|0.73707
12:06:23|0.73707
12:06:24|0.7373
12:06:25|0.73734
12:06:26|0.73734
12:06:27|0.73731
12:06:28|0.73731
12:06:29|0.73719
12:06:30|0.73719
12:06:31|0.73719
12:06:32|0.73732
12:06:33|0.73792
12:06:34|0.73792
12:06:35|0.73792
12:06:36|0.73755
12:06:37|0.73755
12:06:37|0.73755
12:06:39|0.73755
12:06:41|0.73755
12:06:42|0.73812
12:06:43|0.73791
12:06:44|0.73791
12:06:45|0.73791
12:06:46|0.73791
12:06:47|0.73791
12:06:49|0.73791
12:06:51|0.73791
12:06:52|0.73791
12:06:53|0.73791
12:06:54|0.73784
12:06:55|0.73784
12:06:55|0.73784
12:06:57|0.73784
12:06:57|0.73778
12:06:59|0.73778
12:07:00|0.73778
12:07:01|0.73778
12:07:02|0.73778
12:07:03|0.73778
12:07:04|0.73778
12:07:05|0.73778
12:07:06|0.73778
12:07:07|0.73778
12:07:08|0.73778
12:07:10|0.73764
12:07:10|0.73764
12:07:11|0.73764
12:07:12|0.73764
12:07:14|0.73764
12:07:14|0.73764
12:07:16|0.73764
12:07:16|0.73764
12:07:17|0.73764
12:07:19|0.73764
12:07:19|0.73764
12:07:20|0.73758
12:07:22|0.73758
12:07:22|0.73758
12:07:24|0.73758
12:07:25|0.73758
12:07:26|0.73758
12:07:26|0.73758
12:07:27|0.73758
12:07:28|0.73758
12:07:30|0.73758
12:07:31|0.73758
12:07:32|0.73758
12:07:33|0.73758
12:07:33|0.73756
12:07:35|0.73756
12:07:36|0.73756
12:07:37|0.73756
12:07:38|0.73756
12:07:39|0.73756
12:07:40|0.73756
12:07:41|0.73756
12:07:42|0.73756
12:07:44|0.73756
12:07:44|0.73756
12:07:45|0.73756
12:07:47|0.73756
12:07:48|0.73756
12:07:49|0.73744
12:07:50|0.73744
12:07:51|0.73744
12:07:52|0.73744
12:07:53|0.73744
12:07:54|0.73744
12:07:56|0.73744
12:07:57|0.73744
12:07:57|0.73744
12:07:59|0.73823
12:07:59|0.73823
12:08:01|0.73823
12:08:02|0.73823
12:08:03|0.73823
12:08:04|0.73823
12:08:05|0.73823
12:08:06|0.73781
12:08:07|0.73781
12:08:08|0.73781
12:08:09|0.73781
12:08:10|0.73781
12:08:11|0.73781
12:08:12|0.73781
12:08:13|0.73781
12:08:14|0.73781
12:08:15|0.73804
12:08:16|0.73804
12:08:17|0.73804
12:08:18|0.73804
12:08:19|0.73804
12:08:20|0.73804
12:08:21|0.73804
12:08:22|0.73804
12:08:23|0.73742
12:08:24|0.73776
12:08:25|0.73776
12:08:26|0.73788
12:08:27|0.73788
12:08:28|0.73788
12:08:29|0.73788
12:08:31|0.738
12:08:31|0.738
12:08:32|0.738
12:08:34|0.738
12:08:35|0.738
12:08:35|0.738
12:08:37|0.738
12:08:37|0.7371
12:08:38|0.7371
12:08:40|0.7371
12:08:41|0.7371
12:08:41|0.7371
12:08:42|0.7371
12:08:43|0.7371
12:08:45|0.7371
12:08:45|0.7371
12:08:47|0.7371
12:08:48|0.7371
12:08:48|0.7371
12:08:50|0.7371
12:08:50|0.7371
12:08:51|0.7371
12:08:52|0.7371
12:08:54|0.7371
12:08:55|0.7371
12:08:56|0.7371
12:08:57|0.7371
12:08:58|0.7371
12:08:59|0.7371
12:09:00|0.7371
12:09:01|0.7371
12:09:02|0.7371
12:09:03|0.73711
12:09:04|0.73674
12:09:05|0.73674
12:09:06|0.73674
12:09:07|0.73674
12:09:08|0.73674
12:09:09|0.73674
12:09:10|0.73674
12:09:11|0.73719
12:09:12|0.73719
12:09:13|0.73719
12:09:14|0.73719
12:09:15|0.73704
12:09:16|0.73688
12:09:17|0.73688
12:09:18|0.73688
12:09:19|0.73688
12:09:21|0.73688
12:09:22|0.73688
12:09:22|0.73673
12:09:23|0.73673
12:09:24|0.73673
12:09:25|0.73673
12:09:27|0.73673
12:09:27|0.73673
12:09:28|0.73673
12:09:30|0.73673
12:09:30|0.73673
12:09:31|0.73673
12:09:32|0.73673
12:09:33|0.73673
12:09:35|0.73673
12:09:35|0.73665
12:09:37|0.73665
12:09:38|0.73644
12:09:38|0.73602
12:09:39|0.73602
12:09:41|0.73574
12:09:41|0.73535
12:09:42|0.73535
12:09:44|0.73535
12:09:45|0.73535
12:09:47|0.73535
12:09:47|0.73535
12:09:49|0.73579
12:09:50|0.73579
12:09:51|0.73579
12:09:52|0.73579
12:09:53|0.73579
12:09:54|0.73579
12:09:55|0.73574
12:09:56|0.73574
12:09:58|0.73574
12:09:58|0.73574
12:09:59|0.73574
12:10:01|0.73574
12:10:01|0.73574
12:10:03|0.73633
12:10:03|0.73633
12:10:04|0.73633
12:10:06|0.73633
12:10:06|0.73633
12:10:08|0.737
12:10:09|0.73616
12:10:10|0.73616
12:10:11|0.73616
12:10:12|0.73616
12:10:13|0.73616
12:10:14|0.73611
12:10:15|0.73611
12:10:16|0.73611
12:10:17|0.73611
12:10:18|0.73611
12:10:19|0.73611
12:10:20|0.73611
12:10:21|0.7363
12:10:22|0.7363
12:10:23|0.73609
12:10:24|0.73667
12:10:25|0.73667
12:10:27|0.73667
12:10:27|0.73667
12:10:29|0.73613
12:10:29|0.73642
12:10:31|0.73642
12:10:31|0.73642
12:10:32|0.73642
12:10:34|0.73642
12:10:35|0.73642
12:10:35|0.73642
12:10:37|0.73642
12:10:38|0.73642
12:10:38|0.73642
12:10:39|0.73642
12:10:40|0.73642
12:10:41|0.73642
12:10:42|0.73579
12:10:44|0.73579
12:10:45|0.73579
12:10:46|0.73579
12:10:47|0.73579
12:10:48|0.73579
12:10:50|0.73579
12:10:51|0.73579
12:10:52|0.73579
12:10:52|0.73579
12:10:53|0.73579
12:10:54|0.73579
12:10:55|0.73579
12:10:57|0.73635
12:10:58|0.73635
12:10:59|0.73635
12:11:00|0.73635
12:11:01|0.73635
12:11:02|0.73635
12:11:03|0.73714
12:11:05|0.73714
12:11:05|0.73714
12:11:06|0.73714
12:11:07|0.73714
12:11:09|0.73714
12:11:10|0.73714
12:11:11|0.73635
12:11:12|0.73635
12:11:13|0.73635
12:11:13|0.73635
12:11:14|0.73633
12:11:16|0.73633
12:11:16|0.73633
12:11:17|0.73633
12:11:19|0.73633
12:11:20|0.73633
12:11:21|0.73633
12:11:22|0.73633
12:11:23|0.73633
12:11:24|0.73633
12:11:24|0.73633
12:11:26|0.73633
12:11:27|0.73633
12:11:28|0.73633
12:11:28|0.73633
12:11:29|0.73633
12:11:31|0.73633
12:11:32|0.73633
12:11:33|0.73633
12:11:34|0.73635
12:11:35|0.73617
12:11:36|0.73617
12:11:36|0.73617
12:11:38|0.73617
12:11:39|0.73617
12:11:40|0.73596
12:11:41|0.73596
12:11:42|0.73596
12:11:43|0.73596
12:11:44|0.73596
12:11:46|0.73596
12:11:47|0.73594
12:11:48|0.73602
12:11:49|0.73602
12:11:49|0.73602
12:11:51|0.73576
12:11:51|0.73576
12:11:52|0.73576
12:11:54|0.73616
12:11:55|0.73616
12:11:56|0.73616
12:11:57|0.73716
12:11:58|0.73716
12:12:00|0.73716
12:12:00|0.73716
12:12:01|0.73716
12:12:02|0.73716
12:12:04|0.73716
12:12:04|0.7371
12:12:06|0.7371
12:12:06|0.73717
12:12:07|0.73717
12:12:09|0.73717
12:12:09|0.73717
12:12:11|0.73717
12:12:11|0.73717
12:12:13|0.73717
12:12:13|0.73717
12:12:14|0.73717
12:12:15|0.73717
12:12:16|0.73718
12:12:18|0.73718
12:12:19|0.73718
12:12:21|0.73718
12:12:21|0.73718
12:12:22|0.73718
12:12:24|0.73742
12:12:25|0.73742
12:12:25|0.73742
12:12:26|0.73705
12:12:27|0.73705
12:12:28|0.73705
12:12:29|0.73705
12:12:30|0.73705
12:12:31|0.73705
12:12:32|0.73705
12:12:33|0.73705
12:12:35|0.73705
12:12:35|0.73705
12:12:37|0.73705
12:12:37|0.73705
12:12:39|0.73705
12:12:40|0.73705
12:12:41|0.73714
12:12:42|0.73714
12:12:43|0.73714
12:12:44|0.73714
12:12:45|0.73708
12:12:46|0.73708
12:12:47|0.73708
12:12:48|0.73708
12:12:49|0.73708
12:12:50|0.73708
12:12:51|0.73708
12:12:52|0.73708
12:12:53|0.73708
12:12:55|0.73708
12:12:56|0.73708
12:12:57|0.73708
12:12:57|0.73708
12:12:59|0.73708
12:13:00|0.73708
12:13:01|0.73708
12:13:01|0.73708
12:13:02|0.73708
12:13:03|0.73708
12:13:04|0.73708
12:13:06|0.73708
12:13:08|0.73708
12:13:09|0.73708
12:13:09|0.73708
12:13:11|0.73708
12:13:12|0.73708
12:13:14|0.73708
12:13:15|0.73708
12:13:15|0.73708
12:13:16|0.73708
12:13:18|0.73725
12:13:18|0.73725
12:13:19|0.73725
12:13:20|0.73725
12:13:22|0.73725
12:13:22|0.73763
12:13:24|0.73762
12:13:24|0.73762
12:13:25|0.73762
12:13:27|0.73762
12:13:27|0.73762
12:13:28|0.73762
12:13:30|0.73762
12:13:30|0.73762
12:13:31|0.73762
12:13:32|0.73762
12:13:33|0.73762
12:13:35|0.73762
12:13:35|0.73762
12:13:36|0.73762
12:13:37|0.73762
12:13:39|0.73762
12:13:39|0.73762
12:13:40|0.73762
12:13:41|0.73762
12:13:43|0.73762
12:13:43|0.73762
12:13:45|0.73771
12:13:45|0.73776
12:13:48|0.73776
12:13:49|0.73776
12:13:49|0.73776
12:13:51|0.73776
12:13:51|0.7383
12:13:53|0.7383
12:13:53|0.7383
12:13:55|0.7383
12:13:57|0.7383
12:13:58|0.7383
12:13:59|0.7383
12:14:00|0.7383
12:14:00|0.7383
12:14:01|0.7383
12:14:03|0.7383
12:14:04|0.73772
12:14:04|0.73772
12:14:06|0.73772
12:14:06|0.73772
12:14:08|0.73772
12:14:09|0.73772
12:14:10|0.73772
12:14:11|0.73855
12:14:12|0.73855
12:14:13|0.73855
12:14:14|0.73855
12:14:15|0.73855
12:14:16|0.73855
12:14:17|0.73855
12:14:18|0.73855
12:14:19|0.73855
12:14:20|0.73855
12:14:21|0.73855
12:14:22|0.73855
12:14:24|0.73855
12:14:26|0.73855
12:14:27|0.73855
12:14:27|0.73855
12:14:29|0.73855
12:14:29|0.73855
12:14:31|0.73941
12:14:32|0.73941
12:14:32|0.73941
12:14:33|0.73941
12:14:35|0.73941
12:14:36|0.74021
12:14:36|0.74021
12:14:37|0.74021
12:14:38|0.74021
12:14:39|0.74021
12:14:41|0.73996
12:14:41|0.73996
12:14:42|0.73996
12:14:43|0.73996
12:14:44|0.73983
12:14:46|0.73995
12:14:47|0.73983
12:14:49|0.73983
12:14:49|0.73983
12:14:50|0.73983
12:14:52|0.73983
12:14:52|0.73983
12:14:54|0.73978
12:14:55|0.73978
12:14:56|0.73978
12:14:57|0.73978
12:14:58|0.73978
12:14:59|0.73978
12:15:00|0.73978
12:15:02|0.73978
12:15:02|0.73978
12:15:04|0.73978
12:15:06|0.73992
12:15:06|0.73992
12:15:08|0.74015
12:15:08|0.74015
12:15:09|0.74015
12:15:10|0.74031
12:15:11|0.74031
12:15:12|0.74031
12:15:13|0.74031
12:15:14|0.74031
12:15:16|0.74031
12:15:17|0.74031
12:15:18|0.74024
12:15:19|0.74047
12:15:20|0.74008
12:15:21|0.74008
12:15:22|0.74008
12:15:23|0.74008
12:15:24|0.74008
12:15:25|0.74008
12:15:26|0.74008
12:15:27|0.74022
12:15:28|0.74022
12:15:29|0.73973
12:15:30|0.73973
12:15:31|0.73973
12:15:32|0.73973
12:15:33|0.73978
12:15:34|0.73978
12:15:35|0.73978
12:15:37|0.73978
12:15:37|0.73978
12:15:38|0.73978
12:15:39|0.73978
12:15:40|0.73978
12:15:41|0.73998
12:15:42|0.74001
12:15:43|0.74001
12:15:44|0.74001
12:15:45|0.74001
12:15:46|0.74001
12:15:47|0.74001
12:15:49|0.74027
12:15:49|0.74027
12:15:51|0.74027
12:15:52|0.74027
12:15:53|0.74027
12:15:55|0.74027
12:15:55|0.74027
12:15:56|0.74027
12:15:57|0.73948
12:15:58|0.73948
12:15:59|0.73948
12:16:00|0.73948
12:16:01|0.73948
12:16:02|0.73948
12:16:03|0.73948
12:16:05|0.73948
12:16:05|0.73948
12:16:07|0.73948
12:16:07|0.73948
12:16:08|0.73898
12:16:09|0.73898
12:16:10|0.73898
12:16:12|0.73898
12:16:12|0.73898
12:16:14|0.73898
12:16:14|0.73898
12:16:16|0.73921
12:16:17|0.73921
12:16:17|0.73921
12:16:18|0.73921
12:16:19|0.73921
12:16:21|0.73921
12:16:21|0.73921
12:16:22|0.73965
12:16:24|0.73925
12:16:25|0.7393
12:16:25|0.7393
12:16:26|0.7393
12:16:28|0.7393
12:16:29|0.73876
12:16:29|0.73876
12:16:30|0.73876
12:16:31|0.73876
12:16:32|0.73876
12:16:34|0.73876
12:16:34|0.73876
12:16:35|0.73876
12:16:37|0.73876
12:16:38|0.73876
12:16:39|0.73876
12:16:39|0.73876
12:16:41|0.73876
12:16:41|0.73876
12:16:43|0.73876
12:16:44|0.73876
12:16:45|0.73833
12:16:46|0.73833
12:16:47|0.73833
12:16:48|0.73809
12:16:49|0.73809
12:16:51|0.73809
12:16:51|0.73809
12:16:53|0.73809
12:16:54|0.73809
12:16:55|0.73809
12:16:56|0.73809
12:16:57|0.7381
12:16:58|0.73821
12:16:59|0.73821
12:17:00|0.73821
12:17:02|0.73821
12:17:04|0.73826
12:17:04|0.73826
12:17:05|0.73826
12:17:06|0.73826
12:17:08|0.73826
12:17:09|0.73826
12:17:10|0.73826
12:17:11|0.73826
12:17:11|0.73826
12:17:12|0.73826
12:17:13|0.73826
12:17:15|0.73826
12:17:15|0.73826
12:17:16|0.73826
12:17:18|0.73826
12:17:18|0.738
12:17:19|0.738
12:17:21|0.738
12:17:22|0.738
12:17:22|0.738
12:17:23|0.738
12:17:24|0.738
12:17:25|0.738
12:17:26|0.73816
12:17:27|0.73816
12:17:28|0.73816
12:17:29|0.73816
12:17:30|0.73816
12:17:32|0.73837
12:17:32|0.73837
12:17:34|0.73837
12:17:35|0.73837
12:17:36|0.73837
12:17:36|0.73837
12:17:38|0.73864
12:17:38|0.73864
12:17:39|0.73864
12:17:41|0.73864
12:17:42|0.73864
12:17:43|0.73864
12:17:44|0.73895
12:17:45|0.73895
12:17:46|0.73895
12:17:47|0.73895
12:17:48|0.73895
12:17:49|0.73895
12:17:50|0.73895
12:17:52|0.73895
12:17:53|0.73895
12:17:55|0.73894
12:17:56|0.73894
12:17:57|0.73894
12:17:58|0.73882
12:17:59|0.73882
12:18:00|0.73882
12:18:02|0.73847
12:18:03|0.73847
12:18:04|0.73847
12:18:05|0.73847
12:18:05|0.73847
12:18:07|0.73847
12:18:08|0.73847
12:18:09|0.73847
12:18:10|0.73847
12:18:10|0.73847
12:18:11|0.73847
12:18:13|0.73847
12:18:13|0.73847
12:18:14|0.73847
12:18:15|0.73847
12:18:16|0.73847
12:18:18|0.73847
12:18:19|0.73847
12:18:19|0.73847
12:18:21|0.73915
12:18:21|0.73936
12:18:22|0.73936
12:18:24|0.73936
12:18:25|0.73936
12:18:26|0.73936
12:18:26|0.73936
12:18:28|0.73936
12:18:28|0.73936
12:18:30|0.73936
12:18:31|0.73936
12:18:32|0.73936
12:18:32|0.73936
12:18:33|0.73936
12:18:35|0.73936
12:18:36|0.73936
12:18:37|0.73936
12:18:38|0.73936
12:18:39|0.73936
12:18:40|0.73936
12:18:41|0.73936
12:18:42|0.73936
12:18:43|0.73936
12:18:44|0.73936
12:18:45|0.73876
12:18:47|0.73876
12:18:47|0.73876
12:18:48|0.73876
12:18:49|0.73901
12:18:50|0.73901
12:18:52|0.73903
12:18:54|0.73903
12:18:54|0.73903
12:18:56|0.73903
12:18:57|0.73903
12:18:58|0.73903
12:18:59|0.73903
12:19:01|0.73903
12:19:02|0.73903
12:19:02|0.73903
12:19:04|0.73903
12:19:05|0.73903
12:19:05|0.73903
12:19:07|0.73903
12:19:07|0.73903
12:19:09|0.73903
12:19:10|0.73903
12:19:10|0.73903
12:19:11|0.73903
12:19:13|0.73903
12:19:14|0.73903
12:19:15|0.73816
12:19:16|0.73816
12:19:17|0.73816
12:19:18|0.73816
12:19:19|0.73816
12:19:20|0.73816
12:19:21|0.73816
12:19:22|0.73816
12:19:23|0.73744
12:19:24|0.73744
12:19:25|0.73716
12:19:26|0.73716
12:19:27|0.73716
12:19:28|0.73716
12:19:29|0.73716
12:19:30|0.73716
12:19:31|0.73716
12:19:33|0.73716
12:19:33|0.73716
12:19:34|0.73716
12:19:36|0.73716
12:19:36|0.73716
12:19:37|0.73716
12:19:38|0.73716
12:19:39|0.73716
12:19:40|0.73716
12:19:42|0.73716
12:19:42|0.73716
12:19:44|0.73716
12:19:44|0.73716
12:19:46|0.73716
12:19:46|0.73716
12:19:47|0.73699
12:19:48|0.73699
12:19:49|0.73699
12:19:50|0.73713
12:19:51|0.73713
12:19:53|0.73713
12:19:55|0.73713
12:19:55|0.73713
12:19:56|0.73713
12:19:59|0.73713
12:19:59|0.73713
12:20:00|0.73713
12:20:02|0.73713
12:20:02|0.73713
12:20:03|0.73713
12:20:05|0.73713
12:20:05|0.73713
12:20:06|0.73713
12:20:08|0.73698
12:20:09|0.73698
12:20:10|0.73698
12:20:11|0.73698
12:20:12|0.73698
12:20:13|0.73698
12:20:14|0.73698
12:20:15|0.73711
12:20:16|0.73711
12:20:17|0.73711
12:20:18|0.73711
12:20:19|0.73711
12:20:20|0.73711
12:20:21|0.73711
12:20:22|0.73711
12:20:23|0.73711
12:20:24|0.73711
12:20:25|0.73711
12:20:26|0.73711
12:20:27|0.73711
12:20:28|0.73711
12:20:29|0.73695
12:20:30|0.73695
12:20:32|0.73695
12:20:32|0.73725
12:20:33|0.73725
12:20:34|0.73725
12:20:36|0.73725
12:20:36|0.73725
12:20:37|0.73725
12:20:38|0.73725
12:20:39|0.73725
12:20:40|0.73725
12:20:42|0.73725
12:20:42|0.73725
12:20:44|0.73725
12:20:44|0.73725
12:20:45|0.73725
12:20:46|0.73725
12:20:47|0.73725
12:20:48|0.73725
12:20:49|0.73725
12:20:50|0.73725
12:20:51|0.73725
12:20:52|0.73725
12:20:54|0.73725
12:20:55|0.73725
12:20:57|0.73691
12:20:57|0.73691
12:20:59|0.73691
12:21:00|0.73705
12:21:00|0.73705
12:21:02|0.73705
12:21:03|0.73705
12:21:04|0.73705
12:21:05|0.73705
12:21:06|0.73705
12:21:07|0.73705
12:21:09|0.73705
12:21:09|0.73705
12:21:11|0.73705
12:21:11|0.73705
12:21:13|0.73705
12:21:13|0.73705
12:21:14|0.73705
12:21:15|0.73705
12:21:16|0.73725
12:21:18|0.73725
12:21:18|0.73725
12:21:19|0.73725
12:21:20|0.73725
12:21:21|0.73725
12:21:23|0.73725
12:21:23|0.73725
12:21:24|0.73725
12:21:25|0.73725
12:21:27|0.73725
12:21:27|0.73725
12:21:28|0.73725
12:21:29|0.73725
12:21:31|0.73725
12:21:31|0.73685
12:21:32|0.73685
12:21:34|0.73685
12:21:35|0.73685
12:21:36|0.73685
12:21:37|0.73685
12:21:37|0.73685
12:21:39|0.73685
12:21:40|0.73685
12:21:41|0.73692
12:21:41|0.73692
12:21:43|0.73685
12:21:44|0.73685
12:21:45|0.73685
12:21:46|0.73685
12:21:47|0.73685
12:21:47|0.73685
12:21:49|0.73685
12:21:50|0.73685
12:21:51|0.73685
12:21:52|0.73685
12:21:53|0.73685
12:21:54|0.73685
12:21:55|0.73685
12:21:57|0.73685
12:21:58|0.73685
12:22:00|0.73719
12:22:01|0.73719
12:22:02|0.73719
12:22:03|0.73719
12:22:04|0.73743
12:22:04|0.73743
12:22:06|0.73743
12:22:07|0.73743
12:22:08|0.73743
12:22:09|0.73747
12:22:10|0.73747
12:22:11|0.73747
12:22:12|0.73747
12:22:14|0.73747
12:22:14|0.73747
12:22:15|0.73747
12:22:17|0.73747
12:22:17|0.73747
12:22:18|0.73747
12:22:20|0.73747
12:22:21|0.73747
12:22:22|0.73747
12:22:23|0.73712
12:22:24|0.73712
12:22:25|0.73712
12:22:26|0.73712
12:22:28|0.73712
12:22:29|0.73699
12:22:30|0.73699
12:22:32|0.73699
12:22:33|0.73699
12:22:33|0.73699
12:22:34|0.73699
12:22:35|0.73699
12:22:37|0.73699
12:22:38|0.73699
12:22:39|0.73699
12:22:40|0.73699
12:22:41|0.73699
12:22:42|0.73727
12:22:43|0.73732
12:22:44|0.73732
12:22:44|0.73732
12:22:45|0.73732
12:22:46|0.73732
12:22:48|0.73732
12:22:48|0.7365
12:22:50|0.7365
12:22:50|0.7365
12:22:52|0.73659
12:22:53|0.73659
12:22:54|0.73659
12:22:55|0.73659
12:22:56|0.73659
12:22:58|0.73659
12:22:58|0.73659
12:22:59|0.73659
12:23:01|0.73659
12:23:02|0.73659
12:23:03|0.73659
12:23:04|0.7365
12:23:05|0.7365
12:23:07|0.7365
12:23:07|0.73606
12:23:08|0.73574
12:23:09|0.73574
12:23:11|0.73574
12:23:12|0.73574
12:23:12|0.73574
12:23:14|0.73574
12:23:15|0.73574
12:23:16|0.73574
12:23:17|0.73574
12:23:18|0.73574
12:23:18|0.73574
12:23:19|0.73574
12:23:20|0.73574
12:23:22|0.73574
12:23:23|0.73574
12:23:24|0.73464
12:23:24|0.73464
12:23:26|0.73464
12:23:26|0.73451
12:23:27|0.73435
12:23:28|0.73456
12:23:30|0.73456
12:23:31|0.73456
12:23:32|0.73456
12:23:33|0.73413
12:23:34|0.73413
12:23:34|0.73413
12:23:36|0.73413
12:23:37|0.73413
12:23:38|0.73413
12:23:39|0.73413
12:23:40|0.73434
12:23:41|0.73434
12:23:42|0.73434
12:23:43|0.73395
12:23:44|0.73395
12:23:45|0.73356
12:23:46|0.73356
12:23:47|0.73356
12:23:48|0.73403
12:23:49|0.73403
12:23:50|0.73398
12:23:51|0.73398
12:23:52|0.73398
12:23:53|0.73432
12:23:54|0.73394
12:23:55|0.73394
12:23:56|0.73394
12:23:58|0.73394
12:23:59|0.73394
12:24:01|0.73394
12:24:02|0.73394
12:24:03|0.73394
12:24:04|0.73394
12:24:04|0.73338
12:24:05|0.73338
12:24:06|0.73338
12:24:08|0.73332
12:24:08|0.73341
12:24:10|0.73322
12:24:11|0.73322
12:24:12|0.73322
12:24:13|0.73411
12:24:14|0.7345
12:24:15|0.73459
12:24:16|0.73459
12:24:17|0.73459
12:24:18|0.73459
12:24:19|0.73459
12:24:21|0.73459
12:24:22|0.73459
12:24:22|0.73396
12:24:23|0.73396
12:24:24|0.73396
12:24:26|0.73396
12:24:26|0.73396
12:24:28|0.73446
12:24:28|0.7348
12:24:30|0.7348
12:24:31|0.7348
12:24:31|0.7348
12:24:33|0.7348
12:24:34|0.73434
12:24:35|0.73434
12:24:36|0.73434
12:24:37|0.73434
12:24:38|0.73434
12:24:39|0.73434
12:24:40|0.73434
12:24:41|0.73434
12:24:42|0.73434
12:24:44|0.73434
12:24:44|0.73434
12:24:45|0.73434
12:24:46|0.73461
12:24:48|0.73516
12:24:48|0.73516
12:24:50|0.73516
12:24:50|0.73516
12:24:51|0.73516
12:24:52|0.73516
12:24:53|0.73516
12:24:54|0.7354
12:24:55|0.7354
12:24:56|0.7354
12:24:58|0.73569
12:24:58|0.73569
12:25:00|0.73569
12:25:00|0.73561
12:25:02|0.73608
12:25:03|0.73582
12:25:04|0.73582
12:25:05|0.73582
12:25:06|0.73582
12:25:06|0.73517
12:25:07|0.73517
12:25:09|0.73517
12:25:10|0.73517
12:25:11|0.73517
12:25:12|0.73505
12:25:13|0.73505
12:25:14|0.73535
12:25:16|0.73535
12:25:16|0.73535
12:25:17|0.73535
12:25:18|0.73535
12:25:20|0.73535
12:25:20|0.73535
12:25:22|0.73535
12:25:23|0.73535
12:25:23|0.73466
12:25:24|0.73466
12:25:25|0.73466
12:25:26|0.73466
12:25:28|0.73466
12:25:28|0.73422
12:25:29|0.73422
12:25:31|0.73422
12:25:31|0.73422
12:25:32|0.73422
12:25:33|0.73351
12:25:35|0.73343
12:25:36|0.73343
12:25:37|0.73343
12:25:37|0.73343
12:25:39|0.73343
12:25:39|0.73343
12:25:40|0.73343
12:25:41|0.73356
12:25:42|0.73356
12:25:44|0.73356
12:25:44|0.73356
12:25:45|0.73356
12:25:46|0.73321
12:25:48|0.73321
12:25:49|0.73321
12:25:50|0.73321
12:25:51|0.73321
12:25:51|0.73321
12:25:52|0.73321
12:25:54|0.73321
12:25:55|0.73321
12:25:56|0.73321
12:25:57|0.73321
12:25:58|0.73321
12:26:00|0.73321
12:26:00|0.73348
12:26:01|0.73348
12:26:02|0.73348
12:26:04|0.73356
12:26:04|0.73356
12:26:06|0.73356
12:26:06|0.73356
12:26:08|0.73356
12:26:09|0.73356
12:26:09|0.73356
12:26:11|0.73356
12:26:11|0.73421
12:26:18|0.73406
12:26:19|0.73406
12:26:20|0.73406
12:26:21|0.73406
12:26:22|0.73406
12:26:23|0.73406
12:26:25|0.73406
12:26:26|0.73484
12:26:27|0.73484
12:26:27|0.73484
12:26:29|0.73484
12:26:30|0.73484
12:26:31|0.73477
12:26:32|0.73477
12:26:33|0.73477
12:26:34|0.73477
12:26:35|0.73477
12:26:36|0.73477
12:26:37|0.73477
12:26:38|0.73477
12:26:39|0.73477
12:26:40|0.73477
12:26:41|0.73477
12:26:42|0.73477
12:26:43|0.73477
12:26:44|0.73477
12:26:45|0.73477
12:26:46|0.73477
12:26:47|0.73477
12:26:48|0.73439
12:26:49|0.73439
12:26:50|0.73437
12:26:51|0.73437
12:26:52|0.73437
12:26:53|0.73437
12:26:55|0.73437
12:26:55|0.73473
12:26:56|0.73473
12:26:57|0.73473
12:26:59|0.73485
12:27:00|0.73487
12:27:02|0.73522
12:27:03|0.73535
12:27:04|0.73536
12:27:05|0.73536
12:27:05|0.73536
12:27:06|0.73536
12:27:08|0.73536
12:27:09|0.73536
12:27:10|0.73536
12:27:11|0.73468
12:27:12|0.73468
12:27:13|0.73468
12:27:13|0.73468
12:27:14|0.73468
12:27:15|0.73487
12:27:17|0.73487
12:27:17|0.73487
12:27:18|0.73487
12:27:20|0.73487
12:27:20|0.73494
12:27:21|0.735
12:27:22|0.735
12:27:24|0.73503
12:27:25|0.73503
12:27:25|0.73492
12:27:27|0.73504
12:27:28|0.73504
12:27:29|0.73504
12:27:30|0.73504
12:27:30|0.73504
12:27:32|0.73504
12:27:33|0.73504
12:27:33|0.73504
12:27:35|0.73498
12:27:35|0.73511
12:27:37|0.73511
12:27:38|0.73513
12:27:39|0.7346
12:27:40|0.7346
12:27:41|0.7346
12:27:42|0.73471
12:27:43|0.73471
12:27:44|0.73471
12:27:45|0.73471
12:27:46|0.73471
12:27:47|0.73471
12:27:48|0.73471
12:27:49|0.73471
12:27:50|0.73471
12:27:51|0.73471
12:27:52|0.73471
12:27:53|0.73471
12:27:54|0.73471
12:27:55|0.73471
12:27:56|0.73471
12:27:58|0.73471
12:27:58|0.73471
12:27:59|0.73471
12:28:00|0.73471
12:28:01|0.73471
12:28:03|0.73471
12:28:04|0.73471
12:28:05|0.73471
12:28:06|0.73471
12:28:07|0.73471
12:28:08|0.73471
12:28:09|0.73471
12:28:10|0.73471
12:28:11|0.73471
12:28:12|0.73471
12:28:13|0.73471
12:28:14|0.73471
12:28:15|0.73471
12:28:16|0.73471
12:28:17|0.73471
12:28:18|0.73471
12:28:19|0.73471
12:28:21|0.73471
12:28:22|0.73471
12:28:23|0.73471
12:28:24|0.73471
12:28:25|0.73471
12:28:25|0.73471
12:28:26|0.73471
12:28:27|0.73471
12:28:28|0.73471
12:28:29|0.73471
12:28:30|0.73471
12:28:32|0.73471
12:28:32|0.73471
12:28:34|0.73478
12:28:34|0.73478
12:28:35|0.73478
12:28:36|0.73478
12:28:38|0.73478
12:28:38|0.73445
12:28:39|0.7347
12:28:40|0.7347
12:28:42|0.7347
12:28:43|0.7347
12:28:44|0.7347
12:28:44|0.7347
12:28:46|0.7347
12:28:47|0.7347
12:28:48|0.7347
12:28:49|0.7347
12:28:50|0.7347
12:28:51|0.7347
12:28:52|0.7347
12:28:53|0.7347
12:28:54|0.7347
12:28:55|0.7347
12:28:56|0.7347
12:28:57|0.7347
12:28:58|0.7347
12:28:59|0.7347
12:29:00|0.7347
12:29:01|0.7347
12:29:03|0.7347
12:29:04|0.7347
12:29:05|0.7347
12:29:06|0.7347
12:29:08|0.7347
12:29:09|0.7347
12:29:09|0.7347
12:29:10|0.73422
12:29:11|0.73422
12:29:12|0.73422
12:29:14|0.73422
12:29:14|0.73422
12:29:15|0.73422
12:29:17|0.73422
12:29:17|0.73422
12:29:19|0.73422
12:29:20|0.73422
12:29:21|0.73422
12:29:22|0.73422
12:29:23|0.73422
12:29:24|0.73422
12:29:25|0.73422
12:29:26|0.73422
12:29:26|0.73422
12:29:28|0.73422
12:29:29|0.73422
12:29:30|0.73422
12:29:31|0.73422
12:29:32|0.73422
12:29:33|0.73422
12:29:34|0.73422
12:29:35|0.73453
12:29:36|0.73453
12:29:37|0.73453
12:29:38|0.73453
12:29:39|0.73453
12:29:40|0.73453
12:29:41|0.73453
12:29:42|0.73453
12:29:43|0.7354
12:29:44|0.73621
12:29:45|0.73621
12:29:46|0.73621
12:29:47|0.73621
12:29:48|0.73621
12:29:50|0.73621
12:29:50|0.73621
12:29:51|0.73621
12:29:52|0.73621
12:29:53|0.73621
12:29:55|0.73621
12:29:55|0.73585
12:29:56|0.73585
12:29:57|0.73585
12:29:59|0.73585
12:30:00|0.73585
12:30:00|0.73519
12:30:01|0.73459
12:30:02|0.73502
12:30:04|0.73502
12:30:05|0.73502
12:30:06|0.73502
12:30:07|0.73502
12:30:08|0.73502
12:30:09|0.73502
12:30:11|0.73502
12:30:12|0.73502
12:30:13|0.73494
12:30:14|0.73494
12:30:14|0.73494
12:30:15|0.73469
12:30:17|0.73469
12:30:17|0.73469
12:30:19|0.73529
12:30:19|0.73529
12:30:21|0.73572
12:30:22|0.7362
12:30:23|0.73682
12:30:24|0.73637
12:30:24|0.73575
12:30:26|0.73575
12:30:26|0.73553
12:30:28|0.73553
12:30:29|0.73567
12:30:30|0.7362
12:30:31|0.7362
12:30:31|0.7362
12:30:33|0.7362
12:30:33|0.73595
12:30:34|0.73574
12:30:36|0.73574
12:30:36|0.7356
12:30:38|0.73525
12:30:39|0.73483
12:30:40|0.73483
12:30:41|0.73483
12:30:42|0.73483
12:30:43|0.73483
12:30:44|0.7362
12:30:45|0.7362
12:30:46|0.73578
12:30:47|0.73578
12:30:49|0.73535
12:30:50|0.73554
12:30:50|0.73554
12:30:51|0.73532
12:30:52|0.7349
12:30:54|0.7349
12:30:55|0.7349
12:30:56|0.73464
12:30:57|0.73464
12:30:57|0.73464
12:30:59|0.73464
12:31:00|0.73464
12:31:00|0.73464
12:31:01|0.73464
12:31:03|0.73464
12:31:04|0.73464
12:31:04|0.73464
12:31:05|0.73464
12:31:07|0.73464
12:31:08|0.73464
12:31:09|0.73464
12:31:10|0.73568
12:31:10|0.73568
12:31:12|0.73513
12:31:12|0.73513
12:31:14|0.73513
12:31:15|0.7348
12:31:16|0.73488
12:31:17|0.73516
12:31:18|0.73516
12:31:19|0.73523
12:31:20|0.73505
12:31:21|0.73505
12:31:22|0.73505
12:31:23|0.73505
12:31:25|0.73559
12:31:25|0.73559
12:31:26|0.73559
12:31:28|0.73559
12:31:29|0.73559
12:31:30|0.73576
12:31:31|0.73576
12:31:31|0.73576
12:31:32|0.73576
12:31:34|0.73576
12:31:34|0.73576
12:31:36|0.73614
12:31:37|0.73614
12:31:38|0.7359
12:31:38|0.7359
12:31:40|0.7359
12:31:41|0.73535
12:31:42|0.73535
12:31:43|0.73535
12:31:44|0.73535
12:31:45|0.73497
12:31:46|0.73497
12:31:48|0.73497
12:31:49|0.73532
12:31:49|0.735
12:31:50|0.735
12:31:51|0.735
12:31:52|0.735
12:31:53|0.735
12:31:54|0.735
12:31:55|0.73509
12:31:56|0.73509
12:31:57|0.73509
12:31:59|0.73535
12:32:00|0.73535
12:32:00|0.73535
12:32:02|0.73535
12:32:03|0.735
12:32:03|0.73502
12:32:06|0.73527
12:32:06|0.73527
12:32:07|0.73527
12:32:09|0.73527
12:32:10|0.73535
12:32:11|0.73535
12:32:12|0.73535
12:32:13|0.73535
12:32:14|0.73535
12:32:14|0.73535
12:32:16|0.73502
12:32:16|0.73502
12:32:18|0.73502
12:32:19|0.73518
12:32:20|0.73522
12:32:21|0.73522
12:32:22|0.73522
12:32:23|0.73534
12:32:24|0.73527
12:32:25|0.73527
12:32:26|0.73527
12:32:27|0.73527
12:32:28|0.73527
12:32:29|0.73527
12:32:31|0.73598
12:32:31|0.73633
12:32:32|0.73722
12:32:34|0.73722
12:32:34|0.73722
12:32:35|0.73666
12:32:36|0.73666
12:32:37|0.73666
12:32:38|0.73666
12:32:39|0.73666
12:32:40|0.73666
12:32:41|0.73613
12:32:43|0.73613
12:32:44|0.73691
12:32:44|0.73705
12:32:46|0.7372
12:32:46|0.7372
12:32:47|0.7372
12:32:48|0.7372
12:32:49|0.7372
12:32:50|0.7372
12:32:51|0.7372
12:32:52|0.73731
12:32:53|0.73731
12:32:55|0.73731
12:32:56|0.73731
12:32:56|0.73731
12:32:58|0.73731
12:32:58|0.73731
12:32:59|0.73731
12:33:00|0.73731
12:33:01|0.73731
12:33:03|0.73731
12:33:03|0.73731
12:33:04|0.73731
12:33:06|0.73731
12:33:08|0.73731
12:33:09|0.73655
12:33:10|0.73655
12:33:10|0.73655
12:33:11|0.73655
12:33:13|0.73759
12:33:14|0.73774
12:33:14|0.73774
12:33:15|0.73774
12:33:17|0.73774
12:33:18|0.73774
12:33:19|0.73774
12:33:20|0.73774
12:33:21|0.73774
12:33:22|0.73665
12:33:23|0.73665
12:33:24|0.73665
12:33:25|0.73665
12:33:26|0.73665
12:33:27|0.73665
12:33:28|0.73665
12:33:29|0.73623
12:33:30|0.73623
12:33:31|0.73623
12:33:32|0.73623
12:33:33|0.73607
12:33:34|0.73607
12:33:35|0.73607
12:33:37|0.73607
12:33:37|0.73607
12:33:38|0.736
12:33:39|0.736
12:33:40|0.736
12:33:41|0.736
12:33:42|0.736
12:33:43|0.736
12:33:44|0.736
12:33:45|0.736
12:33:46|0.736
12:33:48|0.736
12:33:49|0.736
12:33:49|0.736
12:33:50|0.736
12:33:51|0.736
12:33:52|0.736
12:33:53|0.736
12:33:54|0.73492
12:33:55|0.73492
12:33:56|0.73492
12:33:58|0.73492
12:33:59|0.73492
12:33:59|0.73492
12:34:00|0.73492
12:34:02|0.73492
12:34:02|0.73492
12:34:03|0.73492
12:34:04|0.73492
12:34:06|0.73492
12:34:07|0.73492
12:34:09|0.73486
12:34:10|0.73456
12:34:11|0.7341
12:34:12|0.7341
12:34:13|0.73486
12:34:14|0.73451
12:34:15|0.73451
12:34:16|0.73486
12:34:17|0.73486
12:34:18|0.73486
12:34:20|0.73486
12:34:20|0.73553
12:34:21|0.73553
12:34:23|0.73553
12:34:23|0.73553
12:34:24|0.73553
12:34:25|0.73553
12:34:26|0.73553
12:34:28|0.73525
12:34:29|0.73525
12:34:30|0.73525
12:34:30|0.73525
12:34:31|0.73497
12:34:32|0.73497
12:34:33|0.73497
12:34:34|0.73497
12:34:36|0.73497
12:34:36|0.73497
12:34:38|0.73497
12:34:39|0.73497
12:34:40|0.73497
12:34:40|0.73497
12:34:41|0.73497
12:34:42|0.73497
12:34:43|0.73497
12:34:44|0.73497
12:34:45|0.73531
12:34:47|0.73543
12:34:47|0.7357
12:34:48|0.7357
12:34:49|0.73581
12:34:50|0.73581
12:34:52|0.73494
12:34:52|0.73494
12:34:53|0.73494
12:34:54|0.73494
12:34:55|0.73494
12:34:57|0.73494
12:34:58|0.73567
12:34:59|0.73567
12:34:59|0.73567
12:35:01|0.73567
12:35:02|0.73567
12:35:03|0.73567
12:35:03|0.7357
12:35:05|0.7357
12:35:06|0.73569
12:35:07|0.73569
12:35:08|0.73569
12:35:09|0.73569
12:35:10|0.73569
12:35:10|0.73569
12:35:12|0.73569
12:35:14|0.73575
12:35:14|0.73575
12:35:16|0.73575
12:35:16|0.73575
12:35:18|0.73575
12:35:19|0.73591
12:35:20|0.73591
12:35:21|0.73591
12:35:22|0.73591
12:35:23|0.73591
12:35:24|0.73591
12:35:25|0.73591
12:35:26|0.73591
12:35:27|0.73591
12:35:28|0.73646
12:35:30|0.73646
12:35:30|0.73646
12:35:31|0.73646
12:35:32|0.73646
12:35:33|0.73646
12:35:35|0.73646
12:35:35|0.73646
12:35:36|0.73646
12:35:38|0.73646
12:35:38|0.73646
12:35:40|0.73646
12:35:41|0.73682
12:35:42|0.73682
12:35:43|0.73682
12:35:44|0.73682
12:35:45|0.73706
12:35:46|0.73706
12:35:47|0.73706
12:35:48|0.73706
12:35:49|0.73706
12:35:50|0.73706
12:35:51|0.73706
12:35:52|0.73706
12:35:53|0.73706
12:35:54|0.73706
12:35:55|0.73706
12:35:56|0.73706
12:35:57|0.73706
12:35:58|0.73706
12:35:59|0.73706
12:36:00|0.73706
12:36:01|0.73652
12:36:02|0.73652
12:36:03|0.73652
12:36:04|0.73652
12:36:05|0.73652
12:36:06|0.73725
12:36:07|0.73725
12:36:08|0.73725
12:36:10|0.73725
12:36:11|0.73725
12:36:12|0.73725
12:36:12|0.73725
12:36:13|0.73725
12:36:14|0.73725
12:36:16|0.73725
12:36:17|0.73722
12:36:18|0.73722
12:36:18|0.73722
12:36:20|0.73751
12:36:20|0.73751
12:36:22|0.73765
12:36:23|0.73765
12:36:24|0.73747
12:36:24|0.73747
12:36:26|0.73747
12:36:27|0.73722
12:36:28|0.73722
12:36:29|0.73722
12:36:30|0.73742
12:36:31|0.73742
12:36:32|0.73742
12:36:33|0.73742
12:36:34|0.73742
12:36:35|0.73742
12:36:36|0.73742
12:36:38|0.73742
12:36:38|0.73742
12:36:39|0.73742
12:36:40|0.73742
12:36:41|0.73742
12:36:42|0.73742
12:36:43|0.73742
12:36:45|0.73743
12:36:45|0.73699
12:36:46|0.73699
12:36:47|0.73699
12:36:48|0.73699
12:36:49|0.73699
12:36:50|0.73699
12:36:52|0.73699
12:36:53|0.73699
12:36:54|0.73699
12:36:55|0.73684
12:36:56|0.73684
12:36:56|0.73645
12:36:57|0.73645
12:36:58|0.73645
12:37:00|0.73645
12:37:00|0.73645
12:37:01|0.73645
12:37:02|0.73645
12:37:04|0.73645
12:37:05|0.73623
12:37:07|0.73623
12:37:07|0.73623
12:37:08|0.73623
12:37:10|0.73623
12:37:11|0.73623
12:37:12|0.73623
12:37:13|0.73623
12:37:14|0.73623
12:37:15|0.73623
12:37:17|0.73623
12:37:17|0.73623
12:37:18|0.73623
12:37:19|0.73574
12:37:20|0.73574
12:37:22|0.736
12:37:22|0.736
12:37:24|0.736
12:37:24|0.736
12:37:25|0.736
12:37:27|0.736
12:37:27|0.736
12:37:28|0.736
12:37:30|0.736
12:37:30|0.73617
12:37:32|0.73617
12:37:33|0.73617
12:37:33|0.73617
12:37:35|0.73617
12:37:36|0.73687
12:37:37|0.73687
12:37:40|0.73687
12:37:41|0.73647
12:37:42|0.73647
12:37:43|0.73647
12:37:44|0.73647
12:37:45|0.73647
12:37:46|0.73647
12:37:47|0.73647
12:37:48|0.73647
12:37:49|0.73647
12:37:50|0.73647
12:37:51|0.73647
12:37:52|0.73647
12:37:53|0.73647
12:37:54|0.73647
12:37:55|0.73647
12:37:56|0.73647
12:37:57|0.73647
12:37:58|0.73647
12:37:59|0.73647
12:38:01|0.73647
12:38:01|0.73647
12:38:02|0.73647
12:38:04|0.73647
12:38:05|0.73647
12:38:05|0.73743
12:38:07|0.73743
12:38:07|0.73743
12:38:08|0.73743
12:38:09|0.73743
12:38:11|0.73743
12:38:12|0.73744
12:38:13|0.73744
12:38:14|0.73743
12:38:15|0.73743
12:38:17|0.73743
12:38:18|0.73743
12:38:18|0.73743
12:38:20|0.73743
12:38:20|0.73743
12:38:22|0.73743
12:38:23|0.73743
12:38:24|0.73743
12:38:25|0.73743
12:38:26|0.73751
12:38:27|0.73751
12:38:28|0.73751
12:38:29|0.73751
12:38:30|0.73751
12:38:31|0.73751
12:38:32|0.73731
12:38:33|0.73731
12:38:35|0.73731
12:38:35|0.73731
12:38:36|0.73731
12:38:38|0.73731
12:38:38|0.73731
12:38:39|0.73731
12:38:41|0.73731
12:38:41|0.73731
12:38:42|0.73731
12:38:44|0.73731
12:38:45|0.73731
12:38:46|0.73731
12:38:47|0.73731
12:38:48|0.73731
12:38:48|0.7372
12:38:49|0.7372
12:38:50|0.7372
12:38:51|0.73695
12:38:52|0.73695
12:38:54|0.73695
12:38:55|0.73695
12:38:56|0.73695
12:38:57|0.73695
12:38:58|0.73695
12:38:59|0.73695
12:39:00|0.73695
12:39:01|0.73695
12:39:03|0.73695
12:39:03|0.73695
12:39:05|0.73695
12:39:05|0.73695
12:39:06|0.73695
12:39:08|0.73719
12:39:08|0.73719
12:39:09|0.73719
12:39:10|0.73719
12:39:12|0.73693
12:39:13|0.73693
12:39:14|0.73693
12:39:15|0.73693
12:39:16|0.73693
12:39:17|0.73712
12:39:18|0.73712
12:39:19|0.73712
12:39:20|0.73712
12:39:21|0.73712
12:39:22|0.73711
12:39:24|0.73711
12:39:24|0.73711
12:39:25|0.73711
12:39:27|0.73711
12:39:28|0.73693
12:39:29|0.73693
12:39:30|0.73693
12:39:31|0.73693
12:39:32|0.73683
12:39:33|0.73645
12:39:35|0.73645
12:39:35|0.73645
12:39:37|0.73645
12:39:38|0.73645
12:39:39|0.73645
12:39:40|0.73645
12:39:41|0.73645
12:39:42|0.73645
12:39:42|0.73645
12:39:44|0.73645
12:39:45|0.73645
12:39:46|0.73645
12:39:47|0.73645
12:39:48|0.73645
12:39:48|0.737
12:39:49|0.73711
12:39:52|0.73711
12:39:52|0.73711
12:39:54|0.73711
12:39:55|0.73711
12:39:56|0.73711
12:39:57|0.73711
12:39:58|0.73711
12:39:59|0.73711
12:40:00|0.73711
12:40:01|0.73711
12:40:03|0.73711
12:40:03|0.73711
12:40:04|0.73711
12:40:06|0.73711
12:40:07|0.73711
12:40:08|0.73711
12:40:09|0.73802
12:40:10|0.73802
12:40:11|0.73802
12:40:12|0.73802
12:40:14|0.73802
12:40:15|0.73802
12:40:16|0.73802
12:40:17|0.73802
12:40:18|0.73802
12:40:19|0.73802
12:40:20|0.73802
12:40:21|0.73801
12:40:22|0.73801
12:40:23|0.73801
12:40:24|0.73796
12:40:25|0.73796
12:40:26|0.73796
12:40:27|0.73796
12:40:28|0.73796
12:40:29|0.73796
12:40:30|0.7382
12:40:32|0.7382
12:40:32|0.7382
12:40:33|0.7382
12:40:34|0.7382
12:40:36|0.7382
12:40:36|0.7382
12:40:37|0.7382
12:40:38|0.7382
12:40:39|0.7382
12:40:40|0.73819
12:40:42|0.73819
12:40:42|0.73819
12:40:44|0.73819
12:40:45|0.73819
12:40:46|0.73819
12:40:47|0.73819
12:40:47|0.73819
12:40:49|0.73817
12:40:50|0.73817
12:40:51|0.73783
12:40:52|0.73783
12:40:53|0.73783
12:40:54|0.73782
12:40:55|0.73782
12:40:55|0.73782
12:40:57|0.73782
12:40:57|0.73782
12:40:58|0.73842
12:41:01|0.73845
12:41:01|0.73845
12:41:02|0.73845
12:41:03|0.73845
12:41:04|0.73845
12:41:06|0.73845
12:41:06|0.73845
12:41:07|0.73845
12:41:08|0.7384
12:41:10|0.7387
12:41:10|0.7387
12:41:11|0.7387
12:41:12|0.7387
12:41:14|0.7387
12:41:14|0.7387
12:41:16|0.7387
12:41:17|0.7387
12:41:18|0.7387
12:41:19|0.73889
12:41:20|0.73917
12:41:22|0.73917
12:41:22|0.73917
12:41:24|0.73948
12:41:25|0.73948
12:41:25|0.73948
12:41:26|0.73948
12:41:28|0.73948
12:41:29|0.73948
12:41:31|0.73948
12:41:33|0.74
12:41:33|0.74
12:41:35|0.74
12:41:36|0.74
12:41:36|0.74
12:41:38|0.74
12:41:39|0.74
12:41:40|0.74
12:41:41|0.74
12:41:42|0.74
12:41:42|0.73924
12:41:43|0.73924
12:41:44|0.73924
12:41:46|0.73924
12:41:46|0.73924
12:41:47|0.73924
12:41:49|0.73924
12:41:50|0.73924
12:41:51|0.73924
12:41:52|0.73924
12:41:52|0.73924
12:41:53|0.73924
12:41:55|0.73924
12:41:55|0.73924
12:41:57|0.73924
12:41:58|0.73924
12:41:59|0.73924
12:42:00|0.73924
12:42:01|0.73924
12:42:02|0.73924
12:42:03|0.73924
12:42:04|0.73924
12:42:05|0.73924
12:42:06|0.73924
12:42:07|0.73924
12:42:08|0.73924
12:42:09|0.73924
12:42:10|0.73924
12:42:11|0.73924
12:42:12|0.73924
12:42:13|0.7392
12:42:14|0.7392
12:42:15|0.739
12:42:17|0.73919
12:42:18|0.73922
12:42:20|0.73922
12:42:21|0.73922
12:42:21|0.73922
12:42:23|0.73922
12:42:24|0.73922
12:42:25|0.73922
12:42:26|0.73922
12:42:27|0.73922
12:42:28|0.73934
12:42:29|0.73934
12:42:30|0.73934
12:42:31|0.73934
12:42:32|0.73934
12:42:33|0.73895
12:42:34|0.73895
12:42:36|0.73895
12:42:36|0.73871
12:42:38|0.73871
12:42:38|0.73871
12:42:39|0.73871
12:42:41|0.73871
12:42:43|0.73871
12:42:43|0.73871
12:42:44|0.73871
12:42:45|0.73871
12:42:47|0.73871
12:42:48|0.73871
12:42:48|0.73871
12:42:49|0.73871
12:42:50|0.73871
12:42:51|0.73871
12:42:52|0.73871
12:42:53|0.73891
12:42:54|0.73891
12:42:56|0.73891
12:42:56|0.73891
12:42:58|0.73891
12:42:59|0.73891
12:42:59|0.73891
12:43:00|0.73891
12:43:02|0.73891
12:43:03|0.7389
12:43:04|0.7389
12:43:05|0.7389
12:43:06|0.7389
12:43:07|0.73865
12:43:08|0.73865
12:43:09|0.73865
12:43:10|0.73865
12:43:11|0.73865
12:43:12|0.73865
12:43:13|0.73865
12:43:15|0.73865
12:43:15|0.73865
12:43:16|0.73865
12:43:18|0.73865
12:43:19|0.73865
12:43:20|0.73865
12:43:21|0.73865
12:43:22|0.73865
12:43:23|0.73865
12:43:24|0.73865
12:43:26|0.73865
12:43:27|0.73865
12:43:28|0.73865
12:43:29|0.73865
12:43:30|0.73865
12:43:31|0.73865
12:43:33|0.73865
12:43:33|0.73865
12:43:35|0.73846
12:43:36|0.73846
12:43:36|0.73846
12:43:37|0.7383
12:43:38|0.7383
12:43:40|0.7383
12:43:41|0.7383
12:43:41|0.7382
12:43:43|0.7382
12:43:43|0.7382
12:43:45|0.7382
12:43:45|0.7382
12:43:46|0.7382
12:43:47|0.7382
12:43:48|0.7382
12:43:50|0.7382
12:43:50|0.7382
12:43:52|0.7382
12:43:53|0.7382
12:43:53|0.7382
12:43:54|0.7382
12:43:56|0.7382
12:43:56|0.7382
12:43:57|0.7382
12:43:59|0.73797
12:44:00|0.73797
12:44:01|0.73797
12:44:02|0.73797
12:44:03|0.73797
12:44:03|0.73797
12:44:05|0.73797
12:44:06|0.73797
12:44:06|0.73797
12:44:08|0.73797
12:44:09|0.73797
12:44:10|0.73787
12:44:11|0.73787
12:44:12|0.73787
12:44:13|0.73787
12:44:14|0.73787
12:44:15|0.73787
12:44:16|0.73787
12:44:18|0.73763
12:44:19|0.73763
12:44:20|0.73763
12:44:21|0.73763
12:44:23|0.73763
12:44:23|0.73763
12:44:24|0.73763
12:44:26|0.73797
12:44:27|0.73797
12:44:28|0.73797
12:44:29|0.73797
12:44:30|0.73797
12:44:31|0.73797
12:44:32|0.73797
12:44:32|0.73797
12:44:33|0.73797
12:44:35|0.73797
12:44:36|0.73797
12:44:37|0.73831
12:44:38|0.73831
12:44:39|0.73838
12:44:40|0.73838
12:44:41|0.73838
12:44:42|0.73838
12:44:43|0.73838
12:44:44|0.73838
12:44:45|0.73838
12:44:46|0.73838
12:44:47|0.73838
12:44:48|0.73838
12:44:48|0.73838
12:44:50|0.73838
12:44:51|0.73838
12:44:52|0.73838
12:44:53|0.73838
12:44:54|0.73838
12:44:55|0.73838
12:44:56|0.73838
12:44:57|0.73838
12:44:58|0.73838
12:44:59|0.73838
12:45:00|0.73838
12:45:01|0.73838
12:45:02|0.73815
12:45:03|0.73815
12:45:04|0.73815
12:45:05|0.73815
12:45:06|0.73815
12:45:07|0.73815
12:45:08|0.73815
12:45:09|0.73815
12:45:10|0.73815
12:45:11|0.73831
12:45:12|0.73831
12:45:13|0.73895
12:45:14|0.73895
12:45:15|0.73895
12:45:16|0.73895
12:45:17|0.73895
12:45:19|0.73895
12:45:20|0.73857
12:45:21|0.73857
12:45:22|0.73857
12:45:23|0.73857
12:45:24|0.73857
12:45:25|0.73857
12:45:27|0.73857
12:45:27|0.73857
12:45:28|0.73857
12:45:29|0.73857
12:45:31|0.73857
12:45:31|0.73857
12:45:33|0.73857
12:45:33|0.73857
12:45:34|0.73857
12:45:36|0.73857
12:45:38|0.73857
12:45:38|0.73857
12:45:40|0.73857
12:45:40|0.73857
12:45:42|0.73857
12:45:42|0.73857
12:45:44|0.73857
12:45:44|0.73857
12:45:46|0.73857
12:45:46|0.73867
12:45:48|0.73867
12:45:48|0.73867
12:45:50|0.73867
12:45:50|0.73867
12:45:51|0.73867
12:45:52|0.73867
12:45:54|0.73867
12:45:54|0.73867
12:45:55|0.73747
12:45:56|0.73747
12:45:58|0.73747
12:45:59|0.73747
12:46:00|0.73747
12:46:01|0.73747
12:46:02|0.73747
12:46:03|0.73747
12:46:04|0.73747
12:46:04|0.73747
12:46:06|0.73747
12:46:06|0.73747
12:46:08|0.73747
12:46:08|0.739
12:46:10|0.739
12:46:11|0.73854
12:46:11|0.73854
12:46:13|0.73854
12:46:14|0.73852
12:46:15|0.73852
12:46:16|0.73852
12:46:17|0.73833
12:46:18|0.73833
12:46:20|0.73833
12:46:20|0.73833
12:46:22|0.73833
12:46:22|0.73833
12:46:23|0.73833
12:46:25|0.73833
12:46:26|0.73824
12:46:27|0.73824
12:46:29|0.73824
12:46:29|0.73907
12:46:31|0.73907
12:46:33|0.73907
12:46:34|0.73907
12:46:35|0.73907
12:46:36|0.73907
12:46:37|0.73907
12:46:38|0.73907
12:46:39|0.73907
12:46:40|0.73907
12:46:41|0.73907
12:46:42|0.73887
12:46:44|0.73887
12:46:44|0.73887
12:46:47|0.73887
12:46:47|0.73887
12:46:48|0.73887
12:46:49|0.73887
12:46:51|0.73887
12:46:51|0.73887
12:46:52|0.73918
12:46:53|0.73918
12:46:54|0.73918
12:46:56|0.73879
12:46:56|0.73879
12:46:57|0.73879
12:46:59|0.73879
12:47:00|0.73879
12:47:00|0.73879
12:47:02|0.73879
12:47:03|0.73879
12:47:03|0.73879
12:47:04|0.73879
12:47:06|0.73879
12:47:07|0.73879
12:47:08|0.73879
12:47:08|0.73879
12:47:10|0.73879
12:47:11|0.73879
12:47:11|0.73879
12:47:13|0.73879
12:47:14|0.73879
12:47:15|0.73879
12:47:16|0.73891
12:47:17|0.73891
12:47:18|0.73891
12:47:19|0.73864
12:47:21|0.73864
12:47:21|0.73864
12:47:23|0.73867
12:47:23|0.73867
12:47:25|0.73867
12:47:27|0.73867
12:47:28|0.73867
12:47:28|0.73816
12:47:30|0.73816
12:47:30|0.73816
12:47:32|0.73816
12:47:33|0.73816
12:47:33|0.73816
12:47:35|0.73816
12:47:36|0.73816
12:47:38|0.73816
12:47:38|0.73816
12:47:39|0.73849
12:47:40|0.73849
12:47:41|0.73849
12:47:42|0.73849
12:47:43|0.73849
12:47:45|0.73891
12:47:46|0.73891
12:47:46|0.73891
12:47:47|0.73891
12:47:49|0.73858
12:47:49|0.73853
12:47:51|0.73853
12:47:52|0.73853
12:47:53|0.73853
12:47:54|0.73853
12:47:55|0.73853
12:47:56|0.73853
12:47:57|0.73853
12:47:58|0.73853
12:47:59|0.73853
12:48:00|0.73853
12:48:01|0.73853
12:48:02|0.73849
12:48:03|0.73849
12:48:04|0.73849
12:48:05|0.73849
12:48:06|0.73849
12:48:08|0.73849
12:48:08|0.73849
12:48:09|0.73849
12:48:10|0.73911
12:48:12|0.73903
12:48:13|0.73903
12:48:14|0.73935
12:48:15|0.73935
12:48:15|0.73935
12:48:17|0.73935
12:48:18|0.73935
12:48:19|0.73935
12:48:19|0.73935
12:48:22|0.73935
12:48:23|0.73935
12:48:23|0.73935
12:48:25|0.73935
12:48:26|0.73935
12:48:27|0.73935
12:48:28|0.73935
12:48:29|0.73935
12:48:30|0.73935
12:48:31|0.73935
12:48:32|0.73935
12:48:34|0.73935
12:48:34|0.73935
12:48:35|0.73935
12:48:36|0.73935
12:48:37|0.73935
12:48:38|0.73935
12:48:40|0.73935
12:48:41|0.73935
12:48:42|0.73935
12:48:43|0.73935
12:48:44|0.73935
12:48:45|0.73935
12:48:46|0.73935
12:48:47|0.73935
12:48:48|0.73935
12:48:49|0.73935
12:48:50|0.73935
12:48:51|0.73935
12:48:52|0.73935
12:48:53|0.73935
12:48:54|0.73935
12:48:55|0.73935
12:48:56|0.73935
12:48:57|0.73935
12:48:58|0.73935
12:48:59|0.7377
12:49:00|0.7377
12:49:01|0.7377
12:49:02|0.73786
12:49:03|0.73786
12:49:04|0.73786
12:49:05|0.73786
12:49:06|0.73786
12:49:07|0.7381
12:49:08|0.7381
12:49:09|0.7381
12:49:10|0.7381
12:49:11|0.7381
12:49:13|0.7381
12:49:14|0.7381
12:49:14|0.73869
12:49:15|0.73869
12:49:16|0.73869
12:49:17|0.73869
12:49:18|0.73869
12:49:19|0.73869
12:49:20|0.73869
12:49:22|0.73869
12:49:24|0.73869
12:49:25|0.73869
12:49:25|0.73869
12:49:28|0.73869
12:49:29|0.73884
12:49:30|0.73884
12:49:31|0.73884
12:49:32|0.73884
12:49:33|0.73884
12:49:35|0.73884
12:49:36|0.73884
12:49:36|0.73884
12:49:38|0.73884
12:49:39|0.73884
12:49:41|0.73884
12:49:42|0.73884
12:49:42|0.73884
12:49:43|0.73884
12:49:45|0.73884
12:49:46|0.73884
12:49:47|0.73884
12:49:47|0.73901
12:49:49|0.73901
12:49:49|0.73901
12:49:51|0.73901
12:49:52|0.73901
12:49:53|0.73901
12:49:54|0.73901
12:49:55|0.73901
12:49:57|0.73901
12:49:57|0.73901
12:49:59|0.73901
12:50:00|0.73901
12:50:01|0.73901
12:50:02|0.73901
12:50:03|0.73901
12:50:04|0.73901
12:50:05|0.73885
12:50:06|0.73885
12:50:06|0.73885
12:50:08|0.73885
12:50:09|0.73885
12:50:10|0.73885
12:50:12|0.73885
12:50:12|0.73885
12:50:14|0.73885
12:50:14|0.73814
12:50:16|0.73814
12:50:17|0.73814
12:50:17|0.73814
12:50:19|0.73814
12:50:20|0.73814
12:50:21|0.73814
12:50:22|0.73814
12:50:24|0.73814
12:50:25|0.73814
12:50:26|0.73814
12:50:27|0.73814
12:50:27|0.73814
12:50:29|0.73792
12:50:30|0.73792
12:50:31|0.73792
12:50:31|0.73792
12:50:33|0.73792
12:50:34|0.73792
12:50:35|0.73792
12:50:37|0.73792
12:50:37|0.73792
12:50:38|0.73813
12:50:39|0.73789
12:50:40|0.73789
12:50:41|0.73789
12:50:42|0.73789
12:50:44|0.73789
12:50:45|0.7373
12:50:45|0.7373
12:50:47|0.7373
12:50:48|0.7373
12:50:48|0.7373
12:50:49|0.7373
12:50:51|0.73729
12:50:51|0.73729
12:50:53|0.73748
12:50:53|0.73748
12:50:54|0.73748
12:50:56|0.73748
12:50:56|0.73748
12:50:57|0.73748
12:50:59|0.73748
12:51:00|0.73748
12:51:00|0.73756
12:51:01|0.73756
12:51:02|0.73756
12:51:03|0.73756
12:51:04|0.73756
12:51:05|0.73756
12:51:06|0.73756
12:51:07|0.73756
12:51:09|0.73756
12:51:10|0.73756
12:51:11|0.73756
12:51:12|0.73756
12:51:13|0.73756
12:51:14|0.73691
12:51:15|0.73691
12:51:16|0.73691
12:51:17|0.73691
12:51:18|0.73673
12:51:19|0.73673
12:51:20|0.73626
12:51:21|0.73626
12:51:23|0.73626
12:51:24|0.73676
12:51:25|0.73676
12:51:26|0.73676
12:51:28|0.73708
12:51:29|0.73708
12:51:30|0.73708
12:51:31|0.73708
12:51:32|0.73708
12:51:33|0.73708
12:51:34|0.73708
12:51:35|0.73708
12:51:36|0.73708
12:51:37|0.73771
12:51:39|0.73774
12:51:40|0.73774
12:51:41|0.73774
12:51:42|0.73774
12:51:43|0.73774
12:51:44|0.73774
12:51:45|0.73774
12:51:46|0.73754
12:51:47|0.73754
12:51:48|0.73754
12:51:48|0.73754
12:51:50|0.73754
12:51:50|0.73754
12:51:51|0.73754
12:51:53|0.73754
12:51:54|0.73754
12:51:55|0.73754
12:51:56|0.73754
12:51:57|0.73754
12:51:58|0.73754
12:51:59|0.73754
12:52:00|0.73754
12:52:01|0.73754
12:52:02|0.73754
12:52:03|0.73754
12:52:04|0.73754
12:52:05|0.73754
12:52:06|0.73809
12:52:07|0.73809
12:52:08|0.73809
12:52:09|0.73809
12:52:10|0.73809
12:52:11|0.73803
12:52:12|0.73803
12:52:13|0.73803
12:52:14|0.73803
12:52:15|0.73803
12:52:16|0.73796
12:52:18|0.73796
12:52:19|0.73796
12:52:20|0.73796
12:52:20|0.73796
12:52:22|0.73796
12:52:22|0.73796
12:52:23|0.73796
12:52:24|0.7377
12:52:26|0.7377
12:52:27|0.73778
12:52:28|0.73778
12:52:30|0.73778
12:52:30|0.73778
12:52:31|0.73778
12:52:33|0.73778
12:52:33|0.73805
12:52:34|0.73805
12:52:36|0.73805
12:52:37|0.73805
12:52:38|0.73805
12:52:39|0.73805
12:52:40|0.73805
12:52:42|0.73793
12:52:42|0.73793
12:52:43|0.73793
12:52:45|0.73793
12:52:45|0.73793
12:52:46|0.73793
12:52:49|0.73835
12:52:49|0.73835
12:52:51|0.73835
12:52:51|0.73835
12:52:53|0.73835
12:52:54|0.73835
12:52:55|0.73843
12:52:55|0.73843
12:52:56|0.73843
12:52:57|0.73843
12:52:59|0.73843
12:53:00|0.73859
12:53:01|0.73859
12:53:02|0.73853
12:53:03|0.73853
12:53:04|0.73853
12:53:05|0.73853
12:53:07|0.7388
12:53:07|0.7388
12:53:08|0.7388
12:53:10|0.7388
12:53:10|0.7388
12:53:12|0.73865
12:53:12|0.73865
12:53:14|0.73865
12:53:15|0.73865
12:53:15|0.73853
12:53:17|0.73853
12:53:17|0.73853
12:53:19|0.73853
12:53:20|0.73853
12:53:20|0.73853
12:53:21|0.73853
12:53:23|0.73853
12:53:23|0.73853
12:53:25|0.73853
12:53:26|0.73853
12:53:27|0.73853
12:53:29|0.73853
12:53:30|0.73853
12:53:30|0.73853
12:53:33|0.73853
12:53:33|0.738
12:53:34|0.738
12:53:36|0.738
12:53:36|0.738
12:53:38|0.738
12:53:38|0.738
12:53:40|0.738
12:53:42|0.738
12:53:43|0.73824
12:53:44|0.73824
12:53:44|0.73824
12:53:45|0.73824
12:53:47|0.73824
12:53:47|0.73824
12:53:48|0.73824
12:53:49|0.73824
12:53:51|0.73824
12:53:52|0.73824
12:53:53|0.73792
12:53:54|0.73792
12:53:55|0.73792
12:53:56|0.73792
12:53:58|0.73792
12:53:58|0.73792
12:53:59|0.73824
12:54:01|0.73824
12:54:01|0.73824
12:54:03|0.73824
12:54:03|0.73824
12:54:05|0.73844
12:54:05|0.73844
12:54:07|0.73844
12:54:07|0.73844
12:54:09|0.73844
12:54:10|0.73844
12:54:11|0.73844
12:54:12|0.73844
12:54:12|0.73844
12:54:13|0.73844
12:54:14|0.73844
12:54:16|0.73844
12:54:16|0.73844
12:54:18|0.73844
12:54:18|0.73844
12:54:20|0.73844
12:54:20|0.73844
12:54:22|0.73844
12:54:22|0.73844
12:54:24|0.73844
12:54:25|0.73844
12:54:25|0.73844
12:54:28|0.73844
12:54:29|0.73844
12:54:31|0.73844
12:54:31|0.73844
12:54:32|0.73844
12:54:33|0.73844
12:54:35|0.73844
12:54:36|0.73844
12:54:37|0.73743
12:54:38|0.73743
12:54:39|0.73743
12:54:40|0.73743
12:54:41|0.73743
12:54:42|0.73743
12:54:43|0.73743
12:54:44|0.73743
12:54:45|0.73743
12:54:46|0.73743
12:54:47|0.73743
12:54:48|0.73743
12:54:49|0.73743
12:54:50|0.73743
12:54:51|0.73743
12:54:52|0.73743
12:54:53|0.73743
12:54:54|0.73743
12:54:55|0.73743
12:54:56|0.73743
12:54:58|0.73757
12:54:59|0.73757
12:54:59|0.73757
12:55:00|0.73757
12:55:02|0.73757
12:55:02|0.73757
12:55:04|0.73757
12:55:04|0.73757
12:55:06|0.73757
12:55:07|0.73757
12:55:07|0.73743
12:55:08|0.73743
12:55:10|0.73743
12:55:10|0.73743
12:55:11|0.73743
12:55:12|0.73743
12:55:13|0.73743
12:55:15|0.73743
12:55:15|0.73743
12:55:16|0.73743
12:55:18|0.73838
12:55:19|0.73838
12:55:20|0.73838
12:55:21|0.73838
12:55:21|0.73838
12:55:22|0.73838
12:55:23|0.73838
12:55:24|0.73838
12:55:26|0.73838
12:55:27|0.73838
12:55:28|0.73838
12:55:29|0.73838
12:55:31|0.73838
12:55:32|0.73838
12:55:34|0.73855
12:55:35|0.73855
12:55:37|0.73855
12:55:38|0.73793
12:55:40|0.73793
12:55:41|0.73793
12:55:42|0.73793
12:55:43|0.73778
12:55:43|0.73778
12:55:45|0.73778
12:55:46|0.73778
12:55:47|0.73778
12:55:48|0.73795
12:55:49|0.73795
12:55:50|0.73795
12:55:50|0.73795
12:55:52|0.73795
12:55:53|0.73828
12:55:54|0.73828
12:55:55|0.73828
12:55:56|0.73828
12:55:57|0.73828
12:55:58|0.73828
12:55:59|0.73828
12:56:00|0.73828
12:56:01|0.73828
12:56:02|0.73828
12:56:03|0.73913
12:56:04|0.73847
12:56:05|0.73847
12:56:06|0.73847
12:56:07|0.73847
12:56:08|0.73847
12:56:09|0.73847
12:56:10|0.73847
12:56:11|0.73915
12:56:12|0.73904
12:56:13|0.73897
12:56:14|0.73901
12:56:15|0.73906
12:56:16|0.7389
12:56:17|0.7389
12:56:18|0.7389
12:56:20|0.7389
12:56:21|0.7389
12:56:21|0.7389
12:56:22|0.73894
12:56:23|0.73894
12:56:24|0.7388
12:56:25|0.73904
12:56:26|0.73904
12:56:27|0.73904
12:56:28|0.73904
12:56:29|0.73904
12:56:30|0.73904
12:56:31|0.73904
12:56:32|0.73904
12:56:34|0.73904
12:56:35|0.73904
12:56:36|0.73904
12:56:37|0.73904
12:56:38|0.73904
12:56:39|0.73904
12:56:40|0.73904
12:56:42|0.73904
12:56:42|0.73787
12:56:44|0.73787
12:56:44|0.73791
12:56:45|0.73791
12:56:46|0.73791
12:56:48|0.73791
12:56:49|0.73791
12:56:49|0.73791
12:56:51|0.73791
12:56:51|0.73791
12:56:53|0.73791
12:56:54|0.73791
12:56:55|0.73791
12:56:57|0.73791
12:56:57|0.73791
12:56:59|0.73791
12:57:00|0.73791
12:57:00|0.73791
12:57:02|0.73743
12:57:03|0.7379
12:57:04|0.7379
12:57:05|0.7379
12:57:06|0.7379
12:57:07|0.7379
12:57:08|0.7379
12:57:09|0.73791
12:57:10|0.73824
12:57:11|0.73824
12:57:12|0.73824
12:57:13|0.73824
12:57:14|0.73824
12:57:15|0.73825
12:57:16|0.73825
12:57:17|0.73825
12:57:18|0.73825
12:57:19|0.73825
12:57:20|0.73842
12:57:21|0.73842
12:57:22|0.73842
12:57:23|0.73842
12:57:24|0.73842
12:57:25|0.73842
12:57:26|0.73842
12:57:27|0.73842
12:57:28|0.73842
12:57:29|0.73842
12:57:31|0.73842
12:57:31|0.73842
12:57:32|0.73842
12:57:33|0.73842
12:57:35|0.73842
12:57:35|0.73832
12:57:37|0.73832
12:57:38|0.73807
12:57:39|0.73812
12:57:41|0.73812
12:57:42|0.73812
12:57:42|0.73812
12:57:44|0.73812
12:57:46|0.73812
12:57:46|0.73812
12:57:47|0.73812
12:57:48|0.73812
12:57:50|0.73812
12:57:51|0.73812
12:57:52|0.73812
12:57:52|0.73812
12:57:54|0.73812
12:57:55|0.73812
12:57:56|0.73812
12:57:57|0.73812
12:57:58|0.73812
12:58:00|0.73812
12:58:01|0.73812
12:58:02|0.73812
12:58:02|0.73812
12:58:03|0.73808
12:58:04|0.73817
12:58:06|0.73817
12:58:07|0.73817
12:58:08|0.73817
12:58:09|0.73817
12:58:10|0.73817
12:58:11|0.73788
12:58:12|0.73788
12:58:13|0.73775
12:58:14|0.73775
12:58:15|0.73764
12:58:16|0.73764
12:58:17|0.73823
12:58:18|0.73823
12:58:20|0.73823
12:58:21|0.73823
12:58:21|0.73823
12:58:22|0.73823
12:58:24|0.73823
12:58:24|0.73823
12:58:25|0.73823
12:58:26|0.73823
12:58:27|0.73823
12:58:28|0.73823
12:58:30|0.73823
12:58:31|0.73823
12:58:31|0.73823
12:58:33|0.73823
12:58:33|0.73823
12:58:34|0.73823
12:58:36|0.73823
12:58:37|0.73823
12:58:38|0.73823
12:58:39|0.73823
12:58:40|0.73823
12:58:41|0.73823
12:58:42|0.73823
12:58:43|0.73823
12:58:44|0.73823
12:58:45|0.73823
12:58:46|0.73854
12:58:48|0.73854
12:58:48|0.73854
12:58:49|0.73854
12:58:51|0.73854
12:58:51|0.73875
12:58:53|0.73875
12:58:54|0.73875
12:58:54|0.73875
12:58:55|0.73875
12:58:56|0.73875
12:58:58|0.73875
12:58:59|0.73875
12:59:00|0.73875
12:59:01|0.73875
12:59:02|0.73875
12:59:03|0.73875
12:59:04|0.73875
12:59:05|0.73875
12:59:07|0.73875
12:59:07|0.73875
12:59:09|0.73875
12:59:10|0.73875
12:59:11|0.73875
12:59:11|0.73875
12:59:12|0.73875
12:59:14|0.73875
12:59:15|0.73875
12:59:15|0.73875
12:59:17|0.73875
12:59:18|0.73875
12:59:18|0.73875
12:59:20|0.73875
12:59:21|0.73875
12:59:22|0.73875
12:59:22|0.73875
12:59:24|0.73875
12:59:25|0.73875
12:59:26|0.73875
12:59:28|0.73875
12:59:28|0.73793
12:59:30|0.73793
12:59:31|0.73793
12:59:32|0.73793
12:59:33|0.73793
12:59:34|0.73793
12:59:35|0.73793
12:59:37|0.73793
12:59:38|0.73793
12:59:39|0.73793
12:59:40|0.73793
12:59:41|0.73793
12:59:42|0.73793
12:59:43|0.73793
12:59:44|0.73793
12:59:45|0.73793
12:59:46|0.73793
12:59:47|0.73793
12:59:49|0.73793
12:59:49|0.73793
12:59:51|0.73793
12:59:51|0.73793
12:59:52|0.73793
12:59:54|0.73793
12:59:55|0.73793
12:59:55|0.73793
12:59:57|0.73793
12:59:58|0.73793
12:59:59|0.73793
13:00:00|0.73793
13:00:01|0.73794
13:00:02|0.73794
13:00:03|0.73794
13:00:05|0.73794
13:00:06|0.73794
13:00:07|0.73794
13:00:08|0.73802
13:00:09|0.73802
13:00:10|0.73802
13:00:11|0.73878
13:00:12|0.73835
13:00:13|0.73835
13:00:14|0.73835
13:00:15|0.73835
13:00:16|0.73835
13:00:17|0.73835
13:00:18|0.73871
13:00:20|0.73837
13:00:20|0.73837
13:00:21|0.73837
13:00:23|0.73837
13:00:24|0.73837
13:00:24|0.73837
13:00:25|0.73837
13:00:27|0.73837
13:00:27|0.73837
13:00:28|0.73837
13:00:30|0.73837
13:00:30|0.73842
13:00:32|0.73842
13:00:34|0.73842
13:00:35|0.73842
13:00:37|0.73842
13:00:38|0.73842
13:00:39|0.73842
13:00:39|0.73842
13:00:41|0.73842
13:00:43|0.73842
13:00:43|0.73842
13:00:44|0.73842
13:00:45|0.73842
13:00:46|0.73842
13:00:47|0.73842
13:00:48|0.73842
13:00:49|0.73842
13:00:50|0.73842
13:00:51|0.73842
13:00:52|0.73842
13:00:54|0.73842
13:00:54|0.73842
13:00:55|0.73842
13:00:56|0.73842
13:00:57|0.73842
13:00:59|0.73842
13:01:00|0.73842
13:01:01|0.73842
13:01:02|0.73842
13:01:03|0.73842
13:01:04|0.73842
13:01:05|0.73904
13:01:06|0.73904
13:01:08|0.73904
13:01:09|0.73904
13:01:10|0.73872
13:01:11|0.73872
13:01:11|0.73872
13:01:13|0.73872
13:01:13|0.73872
13:01:15|0.73872
13:01:16|0.73894
13:01:16|0.73894
13:01:17|0.73859
13:01:19|0.73859
13:01:20|0.73859
13:01:20|0.73859
13:01:22|0.73859
13:01:23|0.7384
13:01:24|0.7384
13:01:25|0.7384
13:01:26|0.7384
13:01:27|0.7384
13:01:28|0.7384
13:01:29|0.7384
13:01:30|0.7384
13:01:31|0.7384
13:01:32|0.7384
13:01:33|0.7384
13:01:34|0.7384
13:01:35|0.73786
13:01:36|0.73786
13:01:38|0.73772
13:01:39|0.73772
13:01:40|0.73772
13:01:41|0.73772
13:01:42|0.73772
13:01:43|0.73772
13:01:43|0.73772
13:01:45|0.73772
13:01:45|0.73749
13:01:47|0.7374
13:01:48|0.7374
13:01:48|0.7374
13:01:50|0.73777
13:01:51|0.73777
13:01:52|0.73777
13:01:53|0.73777
13:01:54|0.73792
13:01:55|0.73772
13:01:56|0.73731
13:01:57|0.73732
13:01:59|0.73732
13:01:59|0.73732
13:02:01|0.73732
13:02:02|0.73728
13:02:02|0.73728
13:02:03|0.73728
13:02:04|0.73728
13:02:06|0.73715
13:02:06|0.73715
13:02:08|0.73715
13:02:09|0.73715
13:02:10|0.73715
13:02:11|0.73688
13:02:11|0.73688
13:02:12|0.73688
13:02:14|0.73688
13:02:14|0.73688
13:02:15|0.73688
13:02:16|0.73667
13:02:17|0.73667
13:02:18|0.73667
13:02:19|0.73667
13:02:20|0.73667
13:02:22|0.73667
13:02:23|0.73667
13:02:23|0.73667
13:02:24|0.73667
13:02:26|0.73667
13:02:27|0.73667
13:02:28|0.73667
13:02:29|0.73717
13:02:30|0.73717
13:02:31|0.73708
13:02:31|0.73691
13:02:33|0.73691
13:02:34|0.73691
13:02:34|0.73691
13:02:35|0.73691
13:02:37|0.73691
13:02:39|0.73691
13:02:39|0.73691
13:02:41|0.73691
13:02:42|0.73691
13:02:42|0.73691
13:02:43|0.73691
13:02:44|0.73691
13:02:46|0.73691
13:02:46|0.73691
13:02:47|0.73691
13:02:49|0.73691
13:02:51|0.73691
13:02:52|0.73667
13:02:53|0.73667
13:02:53|0.73667
13:02:55|0.73712
13:02:55|0.73712
13:02:56|0.73712
13:02:58|0.73712
13:02:59|0.73712
13:02:59|0.73712
13:03:01|0.73712
13:03:02|0.73712
13:03:02|0.73712
13:03:04|0.73712
13:03:05|0.73712
13:03:05|0.73712
13:03:07|0.73712
13:03:08|0.73712
13:03:09|0.73712
13:03:10|0.73712
13:03:11|0.73712
13:03:12|0.73712
13:03:13|0.73712
13:03:14|0.73712
13:03:15|0.73712
13:03:16|0.73712
13:03:17|0.73712
13:03:18|0.73723
13:03:19|0.73723
13:03:20|0.73723
13:03:21|0.73723
13:03:22|0.73723
13:03:23|0.73723
13:03:24|0.73723
13:03:25|0.73723
13:03:26|0.73723
13:03:27|0.73723
13:03:28|0.73723
13:03:29|0.73723
13:03:30|0.73723
13:03:31|0.73723
13:03:32|0.73723
13:03:33|0.73723
13:03:34|0.73723
13:03:35|0.73723
13:03:37|0.73723
13:03:38|0.73723
13:03:38|0.73723
13:03:40|0.73723
13:03:41|0.73723
13:03:42|0.73723
13:03:43|0.73723
13:03:44|0.73723
13:03:45|0.73723
13:03:48|0.73723
13:03:49|0.73723
13:03:50|0.73723
13:03:52|0.73723
13:03:52|0.73723
13:03:54|0.73723
13:03:54|0.73723
13:03:55|0.73772
13:03:57|0.73772
13:03:58|0.73772
13:03:59|0.73772
13:04:00|0.73772
13:04:01|0.73772
13:04:02|0.73772
13:04:03|0.73772
13:04:04|0.73772
13:04:05|0.73772
13:04:06|0.73772
13:04:07|0.73772
13:04:08|0.73744
13:04:08|0.73744
13:04:10|0.73744
13:04:10|0.73744
13:04:12|0.73709
13:04:13|0.73709
13:04:13|0.73709
13:04:14|0.73709
13:04:16|0.73709
13:04:17|0.73709
13:04:17|0.73709
13:04:19|0.73709
13:04:19|0.73709
13:04:20|0.73709
13:04:22|0.73709
13:04:23|0.73709
13:04:24|0.73709
13:04:25|0.73716
13:04:25|0.73716
13:04:27|0.73716
13:04:28|0.73716
13:04:29|0.73716
13:04:30|0.73716
13:04:31|0.73716
13:04:32|0.73716
13:04:33|0.73716
13:04:34|0.73716
13:04:35|0.73716
13:04:37|0.73716
13:04:38|0.73716
13:04:39|0.73716
13:04:41|0.73716
13:04:42|0.73716
13:04:42|0.73716
13:04:44|0.73716
13:04:45|0.7375
13:04:45|0.7375
13:04:46|0.7375
13:04:48|0.7375
13:04:49|0.7375
13:04:50|0.7373
13:04:51|0.7373
13:04:52|0.7373
13:04:53|0.7373
13:04:54|0.7373
13:04:55|0.7373
13:04:56|0.7373
13:04:57|0.7373
13:04:58|0.7373
13:04:59|0.7373
13:05:00|0.73688
13:05:01|0.73688
13:05:03|0.73688
13:05:05|0.73651
13:05:06|0.73667
13:05:07|0.73667
13:05:08|0.73667
13:05:09|0.73667
13:05:10|0.73667
13:05:11|0.73667
13:05:12|0.73667
13:05:14|0.73667
13:05:14|0.73594
13:05:16|0.73594
13:05:17|0.73571
13:05:18|0.73571
13:05:19|0.73571
13:05:20|0.73571
13:05:20|0.73571
13:05:21|0.73571
13:05:23|0.73571
13:05:24|0.73571
13:05:25|0.73635
13:05:26|0.73635
13:05:27|0.73635
13:05:28|0.73635
13:05:29|0.73635
13:05:30|0.73635
13:05:31|0.73567
13:05:32|0.73567
13:05:33|0.73567
13:05:34|0.73567
13:05:35|0.73567
13:05:36|0.73567
13:05:38|0.73635
13:05:39|0.73635
13:05:41|0.73663
13:05:42|0.73646
13:05:43|0.73646
13:05:44|0.73646
13:05:45|0.73662
13:05:46|0.73662
13:05:46|0.73662
13:05:48|0.73654
13:05:49|0.73654
13:05:50|0.73654
13:05:52|0.73612
13:05:53|0.73612
13:05:53|0.73612
13:05:54|0.73612
13:05:55|0.73612
13:05:57|0.73612
13:05:59|0.73612
13:05:59|0.73612
13:06:01|0.73612
13:06:02|0.73612
13:06:02|0.73612
13:06:04|0.73655
13:06:04|0.73661
13:06:06|0.73666
13:06:07|0.73672
13:06:07|0.73672
13:06:08|0.73672
13:06:10|0.73672
13:06:11|0.73672
13:06:11|0.73672
13:06:13|0.73672
13:06:13|0.73672
13:06:14|0.73672
13:06:16|0.73672
13:06:16|0.73672
13:06:18|0.73672
13:06:18|0.73672
13:06:20|0.73672
13:06:21|0.73672
13:06:21|0.73567
13:06:22|0.73567
13:06:24|0.73567
13:06:24|0.73567
13:06:26|0.73567
13:06:26|0.73567
13:06:28|0.73567
13:06:29|0.73567
13:06:30|0.73567
13:06:31|0.73567
13:06:32|0.73608
13:06:33|0.73608
13:06:34|0.73608
13:06:35|0.73632
13:06:36|0.73632
13:06:37|0.73632
13:06:38|0.73632
13:06:39|0.73632
13:06:40|0.73632
13:06:42|0.73632
13:06:43|0.73632
13:06:44|0.73632
13:06:45|0.73632
13:06:47|0.73632
13:06:47|0.73632
13:06:48|0.73632
13:06:50|0.73632
13:06:50|0.73632
13:06:51|0.73685
13:06:53|0.73685
13:06:54|0.73685
13:06:54|0.73679
13:06:56|0.73679
13:06:57|0.73679
13:06:58|0.73679
13:06:58|0.73691
13:06:59|0.73691
13:07:00|0.73691
13:07:01|0.73691
13:07:04|0.73691
13:07:04|0.73691
13:07:06|0.73691
13:07:06|0.73691
13:07:07|0.73694
13:07:09|0.73694
13:07:09|0.73694
13:07:11|0.73694
13:07:11|0.73694
13:07:12|0.73694
13:07:13|0.73717
13:07:14|0.73717
13:07:16|0.73717
13:07:17|0.73717
13:07:17|0.73717
13:07:18|0.73717
13:07:20|0.73717
13:07:20|0.73717
13:07:21|0.73717
13:07:23|0.73717
13:07:24|0.73757
13:07:25|0.73743
13:07:26|0.73743
13:07:26|0.7374
13:07:28|0.7374
13:07:28|0.73715
13:07:30|0.73715
13:07:31|0.73715
13:07:32|0.73715
13:07:33|0.73715
13:07:34|0.73715
13:07:34|0.73715
13:07:35|0.73715
13:07:37|0.73715
13:07:38|0.73715
13:07:39|0.73715
13:07:41|0.737
13:07:42|0.737
13:07:43|0.737
13:07:44|0.737
13:07:44|0.737
13:07:45|0.737
13:07:47|0.737
13:07:47|0.737
13:07:49|0.737
13:07:49|0.737
13:07:51|0.737
13:07:52|0.73715
13:07:53|0.73715
13:07:54|0.73781
13:07:55|0.73781
13:07:56|0.73781
13:07:57|0.73781
13:07:58|0.73803
13:07:59|0.73884
13:08:00|0.73884
13:08:01|0.73884
13:08:02|0.73884
13:08:03|0.73884
13:08:04|0.73884
13:08:05|0.73884
13:08:06|0.73884
13:08:07|0.73884
13:08:08|0.73884
13:08:09|0.73884
13:08:11|0.73886
13:08:12|0.73886
13:08:13|0.73886
13:08:13|0.73852
13:08:14|0.73852
13:08:15|0.73852
13:08:16|0.73837
13:08:17|0.73837
13:08:18|0.73833
13:08:20|0.73833
13:08:21|0.73833
13:08:21|0.73833
13:08:22|0.73833
13:08:23|0.73833
13:08:24|0.73935
13:08:25|0.73935
13:08:26|0.73935
13:08:27|0.73935
13:08:29|0.73935
13:08:29|0.73935
13:08:30|0.73935
13:08:31|0.73935
13:08:32|0.73935
13:08:33|0.73935
13:08:34|0.73921
13:08:35|0.73921
13:08:36|0.73882
13:08:38|0.73882
13:08:39|0.73854
13:08:40|0.73854
13:08:40|0.73854
13:08:42|0.73847
13:08:43|0.73847
13:08:45|0.73847
13:08:46|0.73847
13:08:47|0.73847
13:08:47|0.73847
13:08:48|0.73847
13:08:51|0.73847
13:08:52|0.73847
13:08:52|0.73847
13:08:54|0.73847
13:08:54|0.73847
13:08:55|0.73847
13:08:57|0.73878
13:08:58|0.73836
13:08:58|0.73836
13:09:00|0.73836
13:09:01|0.73836
13:09:01|0.73836
13:09:03|0.73862
13:09:05|0.73862
13:09:06|0.73862
13:09:07|0.73862
13:09:08|0.73862
13:09:08|0.73862
13:09:09|0.73862
13:09:11|0.73862
13:09:11|0.73852
13:09:13|0.73852
13:09:14|0.73852
13:09:15|0.73852
13:09:16|0.73852
13:09:17|0.73852
13:09:18|0.73852
13:09:19|0.73852
13:09:20|0.73852
13:09:21|0.73852
13:09:22|0.73852
13:09:24|0.73852
13:09:25|0.73852
13:09:26|0.73852
13:09:26|0.73852
13:09:27|0.73852
13:09:29|0.73852
13:09:30|0.73852
13:09:31|0.7391
13:09:32|0.7391
13:09:33|0.73928
13:09:34|0.73928
13:09:35|0.73928
13:09:36|0.73928
13:09:37|0.73928
13:09:38|0.73928
13:09:39|0.73928
13:09:40|0.73929
13:09:41|0.73929
13:09:43|0.73929
13:09:44|0.73929
13:09:45|0.73929
13:09:47|0.73929
13:09:47|0.73929
13:09:49|0.73865
13:09:50|0.73865
13:09:51|0.73865
13:09:52|0.73865
13:09:54|0.73865
13:09:55|0.73865
13:09:55|0.73865
13:09:56|0.73865
13:09:57|0.73865
13:09:58|0.73865
13:09:59|0.73865
13:10:00|0.73865
13:10:02|0.73865
13:10:02|0.73865
13:10:04|0.73865
13:10:04|0.73923
13:10:05|0.73935
13:10:06|0.73991
13:10:07|0.74013
13:10:08|0.74013
13:10:10|0.73978
13:10:10|0.73978
13:10:12|0.73978
13:10:13|0.73978
13:10:14|0.73978
13:10:15|0.73942
13:10:16|0.73942
13:10:17|0.73942
13:10:18|0.73942
13:10:19|0.73942
13:10:21|0.73942
13:10:22|0.73942
13:10:22|0.73942
13:10:24|0.73942
13:10:24|0.73942
13:10:26|0.73942
13:10:27|0.73962
13:10:27|0.73962
13:10:29|0.73962
13:10:29|0.73962
13:10:30|0.73962
13:10:32|0.7398
13:10:32|0.7398
13:10:33|0.7398
13:10:34|0.7398
13:10:35|0.7398
13:10:37|0.7398
13:10:38|0.7398
13:10:38|0.74044
13:10:39|0.74044
13:10:40|0.74044
13:10:41|0.74044
13:10:43|0.74044
13:10:45|0.74044
13:10:46|0.74044
13:10:47|0.74044
13:10:48|0.74044
13:10:49|0.7398
13:10:50|0.73971
13:10:51|0.73971
13:10:52|0.73971
13:10:54|0.73951
13:10:55|0.7397
13:10:56|0.7397
13:10:57|0.7397
13:10:58|0.7397
13:10:59|0.7397
13:11:00|0.7397
13:11:01|0.7397
13:11:02|0.7397
13:11:03|0.7397
13:11:03|0.7397
13:11:04|0.73969
13:11:06|0.73969
13:11:07|0.73969
13:11:08|0.73969
13:11:08|0.73969
13:11:10|0.73969
13:11:11|0.73969
13:11:12|0.73969
13:11:13|0.73969
13:11:14|0.73969
13:11:15|0.73938
13:11:17|0.73938
13:11:17|0.73937
13:11:19|0.73937
13:11:20|0.73937
13:11:21|0.73937
13:11:21|0.73979
13:11:22|0.73979
13:11:24|0.73979
13:11:24|0.73979
13:11:25|0.73979
13:11:26|0.73979
13:11:28|0.73979
13:11:28|0.73979
13:11:29|0.73979
13:11:30|0.73979
13:11:31|0.73979
13:11:33|0.73979
13:11:34|0.73979
13:11:35|0.73979
13:11:36|0.73979
13:11:36|0.73979
13:11:37|0.73979
13:11:38|0.73979
13:11:40|0.73979
13:11:40|0.73979
13:11:42|0.73979
13:11:43|0.73979
13:11:44|0.73979
13:11:45|0.73979
13:11:47|0.73979
13:11:47|0.73979
13:11:48|0.73979
13:11:50|0.73979
13:11:50|0.73979
13:11:52|0.74041
13:11:52|0.74041
13:11:54|0.74041
13:11:54|0.74041
13:11:56|0.74041
13:11:57|0.74041
13:11:58|0.74041
13:11:59|0.74041
13:11:59|0.74041
13:12:01|0.73974
13:12:02|0.73974
13:12:03|0.73974
13:12:04|0.73974
13:12:05|0.73946
13:12:06|0.73959
13:12:07|0.73946
13:12:08|0.73946
13:12:09|0.73946
13:12:11|0.73946
13:12:12|0.73946
13:12:12|0.73946
13:12:14|0.73969
13:12:14|0.73969
13:12:15|0.73969
13:12:16|0.73969
13:12:18|0.73969
13:12:18|0.73969
13:12:20|0.73969
13:12:21|0.73969
13:12:22|0.73969
13:12:23|0.73969
13:12:24|0.73969
13:12:25|0.73969
13:12:26|0.73969
13:12:27|0.73977
13:12:28|0.73949
13:12:29|0.7402
13:12:30|0.7402
13:12:31|0.7402
13:12:32|0.7402
13:12:33|0.7402
13:12:34|0.7402
13:12:35|0.7402
13:12:36|0.7402
13:12:37|0.7402
13:12:39|0.7402
13:12:40|0.7402
13:12:40|0.7402
13:12:42|0.7402
13:12:42|0.7402
13:12:44|0.7402
13:12:46|0.7402
13:12:47|0.7402
13:12:48|0.7402
13:12:49|0.7402
13:12:50|0.7402
13:12:51|0.7402
13:12:52|0.7402
13:12:53|0.7402
13:12:54|0.7402
13:12:55|0.7402
13:12:56|0.7402
13:12:57|0.7402
13:12:58|0.74008
13:12:59|0.74008
13:13:00|0.74008
13:13:01|0.74008
13:13:02|0.74008
13:13:03|0.74008
13:13:04|0.74008
13:13:05|0.74008
13:13:06|0.74008
13:13:07|0.74008
13:13:08|0.74008
13:13:09|0.74008
13:13:10|0.74008
13:13:11|0.74008
13:13:12|0.74008
13:13:13|0.74008
13:13:14|0.74008
13:13:15|0.74008
13:13:17|0.74008
13:13:17|0.7398
13:13:18|0.7398
13:13:19|0.7398
13:13:21|0.7398
13:13:21|0.7398
13:13:23|0.7398
13:13:24|0.7398
13:13:24|0.7398
13:13:26|0.7398
13:13:27|0.7398
13:13:27|0.74026
13:13:28|0.74026
13:13:29|0.74026
13:13:31|0.74026
13:13:32|0.74009
13:13:33|0.73992
13:13:34|0.73992
13:13:34|0.73992
13:13:36|0.73992
13:13:37|0.73992
13:13:38|0.73992
13:13:39|0.73992
13:13:40|0.73992
13:13:41|0.74
13:13:42|0.74
13:13:43|0.74
13:13:44|0.74
13:13:45|0.74
13:13:46|0.74
13:13:48|0.74
13:13:48|0.74
13:13:49|0.74
13:13:50|0.7402
13:13:52|0.7402
13:13:53|0.7402
13:13:53|0.7402
13:13:55|0.7402
13:13:56|0.7402
13:13:56|0.7402
13:13:58|0.7402
13:13:59|0.7402
13:13:59|0.7402
13:14:01|0.7402
13:14:02|0.7402
13:14:03|0.7402
13:14:04|0.74
13:14:05|0.74
13:14:06|0.74
13:14:07|0.74
13:14:08|0.74
13:14:09|0.74
13:14:10|0.74
13:14:11|0.74
13:14:12|0.74
13:14:13|0.74
13:14:14|0.74
13:14:15|0.74
13:14:16|0.74
13:14:17|0.74
13:14:18|0.74
13:14:19|0.74
13:14:21|0.74
13:14:21|0.74
13:14:22|0.74
13:14:24|0.74
13:14:24|0.74
13:14:25|0.74
13:14:27|0.74
13:14:27|0.74
13:14:28|0.74
13:14:29|0.74
13:14:30|0.74
13:14:32|0.74
13:14:33|0.74
13:14:34|0.74
13:14:34|0.74
13:14:36|0.74
13:14:38|0.74
13:14:39|0.74
13:14:39|0.74
13:14:40|0.74
13:14:41|0.74
13:14:42|0.74
13:14:44|0.74
13:14:44|0.74
13:14:45|0.74
13:14:47|0.74
13:14:48|0.74
13:14:50|0.74
13:14:50|0.74
13:14:52|0.74
13:14:53|0.73994
13:14:54|0.73994
13:14:55|0.73994
13:14:55|0.73994
13:14:57|0.73994
13:14:58|0.73994
13:14:59|0.73994
13:15:00|0.73994
13:15:01|0.73994
13:15:02|0.73994
13:15:03|0.73994
13:15:04|0.73994
13:15:05|0.73994
13:15:07|0.73994
13:15:07|0.74027
13:15:09|0.74027
13:15:10|0.74046
13:15:11|0.74046
13:15:13|0.74046
13:15:13|0.74046
13:15:14|0.74046
13:15:15|0.74046
13:15:16|0.74046
13:15:17|0.74023
13:15:18|0.74023
13:15:19|0.74023
13:15:20|0.74023
13:15:22|0.74023
13:15:22|0.74023
13:15:23|0.74023
13:15:24|0.74023
13:15:25|0.74023
13:15:26|0.74023
13:15:28|0.74023
13:15:28|0.74023
13:15:29|0.74023
13:15:30|0.74023
13:15:31|0.74023
13:15:32|0.74023
13:15:33|0.74023
13:15:34|0.74023
13:15:35|0.74023
13:15:36|0.74023
13:15:37|0.74023
13:15:38|0.74023
13:15:40|0.74023
13:15:40|0.74023
13:15:41|0.74023
13:15:42|0.74023
13:15:43|0.74023
13:15:45|0.74023
13:15:46|0.74023
13:15:47|0.74023
13:15:49|0.74023
13:15:50|0.74023
13:15:51|0.741
13:15:53|0.741
13:15:54|0.741
13:15:55|0.741
13:15:56|0.741
13:15:57|0.741
13:15:59|0.741
13:16:00|0.741
13:16:01|0.741
13:16:02|0.741
13:16:03|0.741
13:16:04|0.741
13:16:05|0.7417
13:16:06|0.74169
13:16:07|0.74169
13:16:08|0.74169
13:16:09|0.74169
13:16:10|0.74169
13:16:11|0.74169
13:16:12|0.74169
13:16:13|0.74169
13:16:14|0.74169
13:16:15|0.74169
13:16:16|0.74169
13:16:17|0.74169
13:16:18|0.74155
13:16:19|0.74157
13:16:20|0.74157
13:16:21|0.74157
13:16:22|0.74157
13:16:23|0.74157
13:16:24|0.74157
13:16:25|0.74157
13:16:26|0.74157
13:16:27|0.74157
13:16:28|0.74157
13:16:29|0.74157
13:16:30|0.74157
13:16:31|0.74157
13:16:32|0.74157
13:16:33|0.74157
13:16:34|0.74157
13:16:36|0.74157
13:16:36|0.74157
13:16:37|0.74159
13:16:39|0.74159
13:16:40|0.74161
13:16:40|0.74161
13:16:42|0.74161
13:16:43|0.74161
13:16:44|0.74161
13:16:45|0.74161
13:16:46|0.74161
13:16:47|0.74161
13:16:48|0.74161
13:16:50|0.74161
13:16:50|0.74161
13:16:52|0.74161
13:16:53|0.74161
13:16:54|0.74161
13:16:56|0.74161
13:16:59|0.74161
13:17:00|0.74188
13:17:01|0.74188
13:17:02|0.74188
13:17:03|0.74188
13:17:04|0.74188
13:17:05|0.74188
13:17:06|0.74187
13:17:07|0.74187
13:17:07|0.74187
13:17:09|0.74187
13:17:09|0.74208
13:17:10|0.74208
13:17:12|0.74208
13:17:14|0.74208
13:17:14|0.74208
13:17:15|0.74208
13:17:16|0.74208
13:17:17|0.74208
13:17:18|0.74208
13:17:19|0.74208
13:17:21|0.74208
13:17:21|0.74208
13:17:22|0.74208
13:17:24|0.74208
13:17:25|0.74208
13:17:25|0.74208
13:17:26|0.74208
13:17:28|0.74208
13:17:28|0.74208
13:17:29|0.74208
13:17:31|0.74208
13:17:31|0.74208
13:17:32|0.74208
13:17:34|0.74208
13:17:34|0.74208
13:17:36|0.74208
13:17:37|0.74208
13:17:37|0.74208
13:17:39|0.74208
13:17:40|0.74208
13:17:41|0.74208
13:17:42|0.74208
13:17:43|0.74208
13:17:44|0.74208
13:17:45|0.74208
13:17:46|0.74208
13:17:47|0.74208
13:17:49|0.74208
13:17:49|0.74208
13:17:50|0.74211
13:17:51|0.74211
13:17:53|0.74208
13:17:55|0.74208
13:17:56|0.74208
13:17:57|0.74208
13:17:58|0.74208
13:17:59|0.74208
13:18:00|0.74208
13:18:01|0.74208
13:18:02|0.74208
13:18:04|0.74208
13:18:05|0.74208
13:18:06|0.74208
13:18:07|0.74208
13:18:08|0.74208
13:18:09|0.74208
13:18:09|0.74208
13:18:11|0.74208
13:18:12|0.74208
13:18:12|0.74208
13:18:14|0.74208
13:18:15|0.74208
13:18:16|0.74208
13:18:17|0.7418
13:18:18|0.7418
13:18:19|0.7418
13:18:20|0.7418
13:18:21|0.7418
13:18:23|0.7418
13:18:23|0.74208
13:18:24|0.74208
13:18:25|0.74208
13:18:26|0.74208
13:18:27|0.74208
13:18:28|0.74208
13:18:30|0.74208
13:18:30|0.74208
13:18:32|0.74152
13:18:32|0.74152
13:18:34|0.74152
13:18:34|0.74152
13:18:35|0.74152
13:18:36|0.74152
13:18:37|0.74152
13:18:39|0.74152
13:18:39|0.74152
13:18:41|0.74152
13:18:42|0.74152
13:18:43|0.74152
13:18:45|0.74152
13:18:45|0.74152
13:18:47|0.74152
13:18:48|0.74152
13:18:49|0.74152
13:18:50|0.74152
13:18:52|0.74152
13:18:52|0.74152
13:18:54|0.74152
13:18:55|0.74152
13:18:55|0.74152
13:18:56|0.74137
13:18:57|0.74137
13:18:59|0.74137
13:19:00|0.74127
13:19:00|0.74127
13:19:02|0.74127
13:19:03|0.74127
13:19:04|0.74127
13:19:05|0.74127
13:19:06|0.74127
13:19:07|0.74127
13:19:08|0.74127
13:19:09|0.74127
13:19:10|0.74127
13:19:11|0.74127
13:19:13|0.74127
13:19:14|0.74127
13:19:15|0.74127
13:19:16|0.74127
13:19:17|0.74127
13:19:17|0.74127
13:19:19|0.74127
13:19:20|0.74127
13:19:21|0.74127
13:19:21|0.74127
13:19:23|0.74127
13:19:24|0.74127
13:19:25|0.74127
13:19:26|0.74127
13:19:27|0.74127
13:19:28|0.74127
13:19:29|0.74127
13:19:30|0.74127
13:19:31|0.74127
13:19:32|0.74127
13:19:33|0.74127
13:19:34|0.74127
13:19:36|0.74127
13:19:36|0.74127
13:19:37|0.74127
13:19:39|0.74127
13:19:39|0.74127
13:19:40|0.74127
13:19:42|0.74127
13:19:42|0.74127
13:19:43|0.74127
13:19:44|0.74127
13:19:46|0.74127
13:19:46|0.74127
13:19:47|0.74127
13:19:48|0.74127
13:19:50|0.74103
13:19:50|0.74103
13:19:51|0.74103
13:19:53|0.74103
13:19:54|0.74103
13:19:56|0.74103
13:19:57|0.74103
13:19:57|0.74103
13:19:59|0.74103
13:19:59|0.74103
13:20:01|0.74078
13:20:02|0.74078
13:20:03|0.74078
13:20:05|0.74078
13:20:05|0.74078
13:20:07|0.74078
13:20:08|0.74078
13:20:08|0.74078
13:20:10|0.74078
13:20:10|0.74078
13:20:11|0.74078
13:20:12|0.74078
13:20:14|0.7401
13:20:15|0.7401
13:20:16|0.7401
13:20:16|0.7401
13:20:17|0.7401
13:20:18|0.7401
13:20:19|0.7401
13:20:21|0.7401
13:20:22|0.7401
13:20:23|0.7401
13:20:24|0.7401
13:20:25|0.7401
13:20:26|0.7401
13:20:27|0.74
13:20:28|0.74
13:20:29|0.74
13:20:30|0.74
13:20:31|0.74
13:20:32|0.74
13:20:33|0.74
13:20:34|0.74
13:20:35|0.74
13:20:36|0.74
13:20:37|0.74
13:20:38|0.74
13:20:39|0.73986
13:20:40|0.73986
13:20:42|0.74
13:20:42|0.74
13:20:43|0.74
13:20:44|0.74
13:20:45|0.74
13:20:46|0.74
13:20:48|0.74
13:20:48|0.74
13:20:50|0.74048
13:20:50|0.74048
13:20:52|0.74048
13:20:52|0.74048
13:20:54|0.74048
13:20:55|0.74048
13:20:56|0.74048
13:20:57|0.74048
13:20:58|0.74048
13:20:59|0.74048
13:21:00|0.74048
13:21:01|0.74048
13:21:02|0.74048
13:21:03|0.74072
13:21:05|0.74072
13:21:06|0.74072
13:21:07|0.74072
13:21:08|0.74078
13:21:08|0.74078
13:21:10|0.74078
13:21:12|0.74078
13:21:12|0.74078
13:21:13|0.74078
13:21:14|0.74078
13:21:15|0.74054
13:21:17|0.74054
13:21:18|0.74054
13:21:18|0.74054
13:21:19|0.74054
13:21:21|0.74022
13:21:22|0.74022
13:21:23|0.74022
13:21:24|0.74022
13:21:25|0.74072
13:21:26|0.74072
13:21:27|0.74072
13:21:28|0.74072
13:21:29|0.74072
13:21:29|0.74072
13:21:31|0.73985
13:21:31|0.73985
13:21:33|0.73985
13:21:34|0.73985
13:21:35|0.73985
13:21:36|0.73985
13:21:37|0.73985
13:21:39|0.73985
13:21:40|0.73985
13:21:41|0.73985
13:21:41|0.73985
13:21:42|0.73985
13:21:43|0.73985
13:21:45|0.74041
13:21:45|0.74041
13:21:46|0.74041
13:21:47|0.74041
13:21:48|0.74041
13:21:49|0.74041
13:21:51|0.74041
13:21:51|0.74041
13:21:53|0.74041
13:21:53|0.74041
13:21:55|0.74041
13:21:57|0.74041
13:21:57|0.74041
13:21:58|0.74041
13:22:00|0.74041
13:22:01|0.74041
13:22:01|0.74041
13:22:02|0.74041
13:22:04|0.74041
13:22:04|0.74041
13:22:06|0.74041
13:22:06|0.74041
13:22:08|0.74041
13:22:09|0.74041
13:22:10|0.74041
13:22:11|0.74041
13:22:12|0.74041
13:22:13|0.74026
13:22:14|0.74026
13:22:16|0.74026
13:22:17|0.74026
13:22:18|0.74026
13:22:18|0.74026
13:22:20|0.74026
13:22:20|0.74026
13:22:22|0.74026
13:22:23|0.74026
13:22:24|0.74026
13:22:25|0.74026
13:22:26|0.74026
13:22:27|0.73998
13:22:28|0.73998
13:22:29|0.73998
13:22:30|0.73998
13:22:31|0.74043
13:22:32|0.74043
13:22:33|0.74043
13:22:34|0.74043
13:22:35|0.74043
13:22:36|0.74043
13:22:37|0.74043
13:22:38|0.74043
13:22:40|0.73998
13:22:41|0.73998
13:22:41|0.73998
13:22:42|0.73998
13:22:43|0.73998
13:22:44|0.73998
13:22:45|0.73998
13:22:46|0.73998
13:22:48|0.73998
13:22:49|0.73998
13:22:49|0.73998
13:22:50|0.73998
13:22:51|0.73998
13:22:53|0.73998
13:22:54|0.73998
13:22:55|0.73998
13:22:56|0.73998
13:22:57|0.73998
13:22:58|0.73998
13:23:00|0.73946
13:23:00|0.73946
13:23:01|0.73946
13:23:03|0.73946
13:23:04|0.73962
13:23:05|0.73962
13:23:06|0.73962
13:23:07|0.73962
13:23:09|0.73962
13:23:10|0.739
13:23:11|0.739
13:23:12|0.739
13:23:12|0.739
13:23:14|0.739
13:23:15|0.739
13:23:16|0.739
13:23:17|0.739
13:23:18|0.739
13:23:19|0.739
13:23:20|0.739
13:23:21|0.739
13:23:22|0.739
13:23:23|0.739
13:23:24|0.739
13:23:25|0.739
13:23:26|0.739
13:23:27|0.7394
13:23:28|0.7394
13:23:29|0.7394
13:23:30|0.7394
13:23:32|0.7394
13:23:32|0.7394
13:23:33|0.7394
13:23:34|0.7394
13:23:35|0.7394
13:23:36|0.7394
13:23:37|0.7394
13:23:38|0.7394
13:23:39|0.7394
13:23:40|0.7394
13:23:41|0.7394
13:23:43|0.7394
13:23:44|0.7394
13:23:44|0.7394
13:23:45|0.7394
13:23:47|0.7394
13:23:48|0.7394
13:23:49|0.7394
13:23:49|0.7394
13:23:51|0.7394
13:23:51|0.7394
13:23:53|0.7394
13:23:53|0.7394
13:23:54|0.7394
13:23:56|0.7394
13:23:57|0.7394
13:23:59|0.7394
13:24:00|0.7394
13:24:01|0.7394
13:24:02|0.7394
13:24:03|0.7394
13:24:04|0.7394
13:24:05|0.7394
13:24:07|0.7394
13:24:08|0.7394
13:24:09|0.7394
13:24:09|0.73922
13:24:10|0.73922
13:24:12|0.73922
13:24:13|0.73922
13:24:13|0.73922
13:24:14|0.73922
13:24:15|0.73922
13:24:16|0.73922
13:24:17|0.73922
13:24:18|0.73922
13:24:20|0.73922
13:24:20|0.73922
13:24:22|0.73922
13:24:23|0.73922
13:24:23|0.73922
13:24:25|0.73922
13:24:25|0.73922
13:24:26|0.73922
13:24:28|0.73922
13:24:28|0.73922
13:24:30|0.73985
13:24:31|0.73985
13:24:31|0.73997
13:24:32|0.73997
13:24:33|0.73997
13:24:34|0.73997
13:24:36|0.73997
13:24:36|0.73997
13:24:39|0.73997
13:24:39|0.73997
13:24:40|0.73997
13:24:41|0.73997
13:24:42|0.73997
13:24:43|0.73997
13:24:44|0.73997
13:24:45|0.73997
13:24:47|0.73997
13:24:47|0.73997
13:24:48|0.73997
13:24:49|0.73997
13:24:51|0.73997
13:24:52|0.73997
13:24:53|0.73997
13:24:54|0.73997
13:24:55|0.73997
13:24:56|0.73997
13:24:58|0.73997
13:24:59|0.7399
13:25:00|0.7399
13:25:01|0.7399
13:25:03|0.74041
13:25:04|0.74041
13:25:05|0.74041
13:25:06|0.74041
13:25:07|0.74041
13:25:08|0.74041
13:25:09|0.74041
13:25:10|0.74041
13:25:11|0.74041
13:25:12|0.74041
13:25:13|0.74041
13:25:14|0.74041
13:25:15|0.74041
13:25:16|0.74041
13:25:17|0.74041
13:25:18|0.74041
13:25:20|0.74041
13:25:21|0.74041
13:25:21|0.74041
13:25:23|0.74041
13:25:24|0.74041
13:25:24|0.74041
13:25:26|0.74041
13:25:26|0.74041
13:25:27|0.74041
13:25:28|0.74041
13:25:29|0.74041
13:25:30|0.74041
13:25:32|0.74041
13:25:33|0.74041
13:25:34|0.74041
13:25:35|0.74041
13:25:35|0.74041
13:25:36|0.74041
13:25:38|0.74041
13:25:39|0.74041
13:25:40|0.74041
13:25:41|0.74041
13:25:42|0.74041
13:25:43|0.74041
13:25:44|0.74041
13:25:45|0.74041
13:25:46|0.74041
13:25:47|0.74041
13:25:49|0.74041
13:25:49|0.74041
13:25:50|0.74041
13:25:51|0.74041
13:25:54|0.74041
13:25:54|0.74041
13:25:55|0.74041
13:25:56|0.74041
13:25:58|0.74041
13:25:59|0.74041
13:26:01|0.74041
13:26:02|0.74109
13:26:03|0.74064
13:26:05|0.74064
13:26:06|0.74064
13:26:06|0.74064
13:26:08|0.74133
13:26:09|0.74133
13:26:10|0.74133
13:26:10|0.74133
13:26:11|0.74133
13:26:13|0.74133
13:26:13|0.74133
13:26:14|0.74133
13:26:17|0.74133
13:26:18|0.74133
13:26:19|0.74133
13:26:20|0.74133
13:26:22|0.74133
13:26:23|0.74133
13:26:23|0.74133
13:26:25|0.74133
13:26:26|0.74133
13:26:27|0.74133
13:26:28|0.74133
13:26:28|0.74133
13:26:29|0.74133
13:26:30|0.74133
13:26:31|0.74133
13:26:32|0.74133
13:26:33|0.74133
13:26:34|0.74133
13:26:35|0.74142
13:26:36|0.74142
13:26:37|0.74142
13:26:39|0.74142
13:26:39|0.74142
13:26:40|0.74142
13:26:41|0.74176
13:26:42|0.74176
13:26:44|0.74176
13:26:45|0.74176
13:26:45|0.74176
13:26:46|0.74176
13:26:47|0.74176
13:26:48|0.74176
13:26:49|0.74176
13:26:51|0.74176
13:26:52|0.74176
13:26:53|0.74176
13:26:53|0.74176
13:26:54|0.74176
13:26:56|0.74176
13:26:56|0.74176
13:26:58|0.74176
13:27:00|0.74113
13:27:00|0.74113
13:27:01|0.74113
13:27:03|0.74113
13:27:04|0.74113
13:27:06|0.74113
13:27:07|0.74113
13:27:07|0.74113
13:27:09|0.74113
13:27:10|0.74153
13:27:10|0.74153
13:27:11|0.74153
13:27:12|0.74176
13:27:13|0.74176
13:27:15|0.74176
13:27:16|0.74176
13:27:16|0.74176
13:27:17|0.74176
13:27:18|0.74176
13:27:19|0.74176
13:27:21|0.74176
13:27:21|0.74176
13:27:22|0.74176
13:27:24|0.74176
13:27:24|0.74182
13:27:25|0.74182
13:27:26|0.74182
13:27:27|0.74182
13:27:28|0.74182
13:27:29|0.74182
13:27:30|0.74182
13:27:31|0.74182
13:27:32|0.74182
13:27:33|0.74182
13:27:35|0.74182
13:27:36|0.74182
13:27:36|0.74182
13:27:37|0.74182
13:27:38|0.74182
13:27:40|0.74182
13:27:41|0.74187
13:27:42|0.74187
13:27:43|0.74187
13:27:44|0.74187
13:27:45|0.74187
13:27:46|0.74187
13:27:47|0.74187
13:27:48|0.74187
13:27:49|0.74187
13:27:51|0.74187
13:27:51|0.74187
13:27:53|0.74187
13:27:53|0.74187
13:27:54|0.74187
13:27:55|0.74187
13:27:57|0.74187
13:27:58|0.74187
13:27:59|0.74187
13:27:59|0.74187
13:28:01|0.74187
13:28:02|0.74187
13:28:04|0.74187
13:28:05|0.74187
13:28:06|0.74187
13:28:08|0.74187
13:28:08|0.74187
13:28:10|0.74187
13:28:11|0.74187
13:28:13|0.7419
13:28:13|0.74178
13:28:15|0.74178
13:28:16|0.74178
13:28:17|0.74178
13:28:18|0.74178
13:28:18|0.74178
13:28:21|0.74178
13:28:21|0.74178
13:28:22|0.74178
13:28:23|0.74178
13:28:24|0.74178
13:28:25|0.74178
13:28:27|0.74178
13:28:27|0.74178
13:28:28|0.74178
13:28:30|0.74178
13:28:30|0.74178
13:28:32|0.74178
13:28:33|0.74178
13:28:33|0.74178
13:28:35|0.74178
13:28:36|0.74178
13:28:37|0.74178
13:28:38|0.74178
13:28:39|0.74178
13:28:40|0.74178
13:28:41|0.74178
13:28:42|0.74178
13:28:43|0.74178
13:28:45|0.74178
13:28:45|0.74178
13:28:47|0.74178
13:28:48|0.74178
13:28:48|0.74178
13:28:50|0.74178
13:28:51|0.74178
13:28:52|0.74178
13:28:54|0.74178
13:28:54|0.74178
13:28:55|0.74178
13:28:56|0.74178
13:28:57|0.74178
13:28:58|0.74178
13:28:59|0.74178
13:29:00|0.74062
13:29:02|0.74077
13:29:03|0.74077
13:29:04|0.74077
13:29:06|0.74077
13:29:07|0.74077
13:29:07|0.74077
13:29:08|0.74077
13:29:09|0.74077
13:29:10|0.74077
13:29:12|0.74077
13:29:13|0.74077
13:29:13|0.74077
13:29:14|0.74077
13:29:15|0.74077
13:29:16|0.74077
13:29:17|0.74077
13:29:19|0.74077
13:29:19|0.74077
13:29:21|0.74077
13:29:22|0.74077
13:29:22|0.74077
13:29:23|0.74077
13:29:25|0.74077
13:29:26|0.74077
13:29:26|0.74077
13:29:28|0.74077
13:29:29|0.74077
13:29:30|0.74077
13:29:30|0.74077
13:29:31|0.74077
13:29:32|0.74077
13:29:34|0.74077
13:29:34|0.74077
13:29:36|0.74077
13:29:37|0.74077
13:29:38|0.74077
13:29:39|0.74077
13:29:40|0.74077
13:29:41|0.74077
13:29:42|0.74105
13:29:43|0.74105
13:29:44|0.74105
13:29:45|0.74105
13:29:45|0.74105
13:29:47|0.74125
13:29:48|0.74125
13:29:49|0.74125
13:29:50|0.74125
13:29:51|0.74125
13:29:52|0.74125
13:29:52|0.74125
13:29:53|0.74125
13:29:55|0.74125
13:29:55|0.74125
13:29:56|0.74125
13:29:58|0.74125
13:29:59|0.74125
13:30:00|0.74125
13:30:01|0.74153
13:30:03|0.74153
13:30:03|0.74153
13:30:04|0.74153
13:30:06|0.74141
13:30:07|0.74125
13:30:08|0.74125
13:30:10|0.74096
13:30:10|0.74096
13:30:12|0.74096
13:30:13|0.74096
13:30:13|0.74096
13:30:15|0.74069
13:30:16|0.74069
13:30:16|0.74069
13:30:17|0.74037
13:30:18|0.74037
13:30:19|0.74037
13:30:20|0.74025
13:30:22|0.74025
13:30:22|0.74025
13:30:24|0.74025
13:30:25|0.74025
13:30:27|0.74023
13:30:28|0.73996
13:30:28|0.73996
13:30:30|0.7399
13:30:30|0.7399
13:30:32|0.73985
13:30:33|0.73985
13:30:34|0.73985
13:30:34|0.73911
13:30:35|0.73911
13:30:36|0.7388
13:30:38|0.73877
13:30:39|0.73877
13:30:40|0.73851
13:30:40|0.73851
13:30:42|0.73851
13:30:42|0.73851
13:30:43|0.73851
13:30:44|0.73851
13:30:46|0.73851
13:30:46|0.73851
13:30:47|0.73874
13:30:49|0.73874
13:30:49|0.73874
13:30:51|0.73874
13:30:52|0.73874
13:30:53|0.73874
13:30:54|0.73866
13:30:55|0.73866
13:30:56|0.73866
13:30:57|0.73866
13:30:58|0.73866
13:30:59|0.73866
13:31:00|0.73897
13:31:01|0.73912
13:31:02|0.73912
13:31:04|0.73912
13:31:05|0.73912
13:31:06|0.73912
13:31:07|0.73912
13:31:08|0.73912
13:31:10|0.73912
13:31:11|0.73912
13:31:12|0.73921
13:31:12|0.73921
13:31:13|0.73921
13:31:15|0.73921
13:31:16|0.73921
13:31:17|0.73921
13:31:18|0.73921
13:31:19|0.73921
13:31:20|0.73921
13:31:21|0.73921
13:31:22|0.73921
13:31:23|0.73833
13:31:24|0.73835
13:31:25|0.73835
13:31:26|0.73835
13:31:27|0.73835
13:31:28|0.73835
13:31:29|0.73906
13:31:30|0.73906
13:31:31|0.73906
13:31:32|0.73906
13:31:33|0.73906
13:31:34|0.73906
13:31:35|0.73906
13:31:36|0.73906
13:31:38|0.73906
13:31:38|0.73906
13:31:39|0.73906
13:31:40|0.73906
13:31:41|0.73906
13:31:42|0.73906
13:31:44|0.73906
13:31:44|0.73906
13:31:45|0.73906
13:31:46|0.73906
13:31:47|0.74022
13:31:48|0.74022
13:31:49|0.74022
13:31:50|0.74022
13:31:51|0.74022
13:31:52|0.74022
13:31:53|0.74022
13:31:55|0.74035
13:31:55|0.74035
13:31:56|0.74035
13:31:57|0.74035
13:31:59|0.74035
13:32:00|0.74035
13:32:01|0.74035
13:32:01|0.74035
13:32:02|0.7403
13:32:04|0.74115
13:32:05|0.74115
13:32:06|0.74115
13:32:07|0.74115
13:32:08|0.74109
13:32:09|0.74109
13:32:10|0.74109
13:32:12|0.74109
13:32:12|0.74131
13:32:14|0.74131
13:32:14|0.74131
13:32:15|0.74131
13:32:16|0.74131
13:32:17|0.74131
13:32:18|0.74131
13:32:20|0.74131
13:32:21|0.74131
13:32:22|0.74131
13:32:23|0.74131
13:32:24|0.74131
13:32:25|0.74131
13:32:25|0.74131
13:32:27|0.74131
13:32:27|0.74131
13:32:28|0.74131
13:32:29|0.74131
13:32:30|0.74011
13:32:31|0.74011
13:32:33|0.74011
13:32:34|0.74011
13:32:35|0.74011
13:32:36|0.74011
13:32:37|0.74011
13:32:38|0.74011
13:32:39|0.74003
13:32:40|0.74003
13:32:41|0.74003
13:32:42|0.74003
13:32:43|0.74003
13:32:43|0.74003
13:32:45|0.74003
13:32:45|0.74003
13:32:47|0.74003
13:32:48|0.74003
13:32:49|0.74003
13:32:50|0.74003
13:32:52|0.74003
13:32:52|0.74003
13:32:54|0.74003
13:32:54|0.74003
13:32:55|0.74003
13:32:56|0.74003
13:32:57|0.74003
13:32:58|0.74003
13:32:59|0.74003
13:33:00|0.74003
13:33:01|0.74003
13:33:02|0.74003
13:33:03|0.73955
13:33:05|0.73955
13:33:07|0.74003
13:33:08|0.74003
13:33:09|0.74003
13:33:10|0.74003
13:33:11|0.74003
13:33:11|0.74003
13:33:13|0.74003
13:33:14|0.74003
13:33:15|0.74003
13:33:16|0.73957
13:33:17|0.7398
13:33:18|0.7398
13:33:19|0.7398
13:33:20|0.7398
13:33:22|0.7398
13:33:23|0.7398
13:33:23|0.7398
13:33:24|0.7398
13:33:25|0.7398
13:33:26|0.73919
13:33:28|0.73919
13:33:29|0.73919
13:33:30|0.73919
13:33:30|0.73919
13:33:32|0.73919
13:33:32|0.73919
13:33:33|0.73919
13:33:34|0.73919
13:33:36|0.73919
13:33:37|0.73919
13:33:38|0.73919
13:33:39|0.73919
13:33:40|0.73919
13:33:41|0.73919
13:33:42|0.74172
13:33:43|0.74124
13:33:44|0.74084
13:33:45|0.74105
13:33:46|0.74049
13:33:47|0.74029
13:33:48|0.74029
13:33:49|0.74045
13:33:50|0.74045
13:33:51|0.74045
13:33:53|0.74045
13:33:53|0.74045
13:33:54|0.74037
13:33:55|0.74037
13:33:57|0.74037
13:33:57|0.74051
13:33:58|0.74051
13:33:59|0.74051
13:34:00|0.74022
13:34:01|0.73978
13:34:02|0.74237
13:34:04|0.74204
13:34:04|0.74211
13:34:05|0.74234
13:34:07|0.74233
13:34:08|0.74166
13:34:09|0.74164
13:34:10|0.74166
13:34:11|0.74128
13:34:12|0.74128
13:34:13|0.74075
13:34:14|0.74057
13:34:15|0.74057
13:34:16|0.74051
13:34:17|0.74051
13:34:18|0.74086
13:34:20|0.74043
13:34:20|0.74043
13:34:22|0.74043
13:34:23|0.74043
13:34:24|0.74116
13:34:24|0.74098
13:34:26|0.74098
13:34:27|0.74265
13:34:27|0.74275
13:34:29|0.74275
13:34:30|0.74263
13:34:32|0.74264
13:34:32|0.74258
13:34:33|0.74245
13:34:34|0.74271
13:34:35|0.74271
13:34:37|0.74271
13:34:37|0.74274
13:34:39|0.74276
13:34:39|0.74276
13:34:41|0.74309
13:34:42|0.74325
13:34:43|0.74313
13:34:44|0.7442
13:34:45|0.7442
13:34:46|0.74405
13:34:46|0.74405
13:34:48|0.74405
13:34:49|0.74447
13:34:49|0.74457
13:34:50|0.74457
13:34:52|0.74452
13:34:53|0.74452
13:34:54|0.74424
13:34:55|0.74405
13:34:55|0.74405
13:34:57|0.74483
13:34:58|0.74429
13:34:59|0.74429
13:34:59|0.74424
13:35:00|0.74424
13:35:01|0.74467
13:35:03|0.74709
13:35:04|0.74874
13:35:05|0.74872
13:35:05|0.7512
13:35:07|0.75162
13:35:07|0.75014
13:35:09|0.75128
13:35:10|0.7508
13:35:11|0.75077
13:35:12|0.74933
13:35:13|0.74828
13:35:14|0.74832
13:35:15|0.74899
13:35:16|0.74899
13:35:17|0.7485
13:35:18|0.74812
13:35:19|0.74869
13:35:20|0.74869
13:35:21|0.7488
13:35:23|0.74944
13:35:24|0.7482
13:35:24|0.74767
13:35:25|0.74774
13:35:27|0.7475
13:35:27|0.74746
13:35:29|0.74791
13:35:30|0.74817
13:35:31|0.74801
13:35:31|0.74785
13:35:33|0.74768
13:35:35|0.74498
13:35:35|0.74414
13:35:36|0.74293
13:35:38|0.74316
13:35:38|0.74303
13:35:39|0.74276
13:35:40|0.74273
13:35:41|0.74258
13:35:43|0.74273
13:35:43|0.74281
13:35:44|0.74162
13:35:46|0.74117
13:35:46|0.74212
13:35:47|0.742
13:35:48|0.74268
13:35:50|0.74247
13:35:51|0.74247
13:35:52|0.74227
13:35:52|0.7425
13:35:53|0.7425
13:35:54|0.74288
13:35:55|0.74237
13:35:56|0.74296
13:35:58|0.74333
13:35:59|0.7409
13:35:59|0.74075
13:36:01|0.74067
13:36:02|0.74042
13:36:03|0.74104
13:36:04|0.74076
13:36:05|0.74049
13:36:06|0.74002
13:36:07|0.73971
13:36:09|0.74034
13:36:09|0.74033
13:36:12|0.7399
13:36:13|0.7399
13:36:14|0.7399
13:36:15|0.74068
13:36:16|0.74068
13:36:18|0.74068
13:36:18|0.74066
13:36:20|0.73997
13:36:20|0.73962
13:36:21|0.73989
13:36:23|0.73935
13:36:23|0.7386
13:36:25|0.73868
13:36:26|0.7372
13:36:26|0.73776
13:36:28|0.73811
13:36:28|0.73826
13:36:29|0.73845
13:36:30|0.73892
13:36:32|0.73929
13:36:33|0.73929
13:36:34|0.73946
13:36:35|0.73946
13:36:36|0.73897
13:36:36|0.73921
13:36:38|0.73855
13:36:39|0.73944
13:36:40|0.73896
13:36:41|0.73868
13:36:42|0.73868
13:36:43|0.73868
13:36:44|0.73752
13:36:45|0.73752
13:36:46|0.73837
13:36:47|0.73797
13:36:48|0.73723
13:36:49|0.73797
13:36:51|0.7376
13:36:52|0.7376
13:36:52|0.73776
13:36:54|0.73776
13:36:54|0.7372
13:36:55|0.73776
13:36:57|0.73788
13:36:58|0.73773
13:36:58|0.73824
13:37:00|0.7384
13:37:00|0.7384
13:37:02|0.7388
13:37:03|0.73904
13:37:03|0.73904
13:37:05|0.73904
13:37:05|0.73904
13:37:07|0.73904
13:37:07|0.73719
13:37:09|0.73727
13:37:10|0.73727
13:37:11|0.7373
13:37:13|0.7373
13:37:13|0.73736
13:37:15|0.73739
13:37:16|0.73737
13:37:17|0.73737
13:37:18|0.73737
13:37:19|0.73737
13:37:20|0.73703
13:37:22|0.73703
13:37:23|0.73746
13:37:24|0.73773
13:37:25|0.73801
13:37:26|0.738
13:37:27|0.73737
13:37:28|0.73737
13:37:29|0.73737
13:37:30|0.73724
13:37:31|0.737
13:37:32|0.737
13:37:33|0.73749
13:37:34|0.73749
13:37:35|0.73749
13:37:36|0.73749
13:37:37|0.73818
13:37:38|0.73832
13:37:39|0.7385
13:37:40|0.73841
13:37:41|0.73892
13:37:42|0.73892
13:37:43|0.73892
13:37:44|0.73892
13:37:45|0.73892
13:37:46|0.73892
13:37:48|0.73836
13:37:49|0.73836
13:37:49|0.73806
13:37:50|0.73806
13:37:51|0.73806
13:37:52|0.73795
13:37:54|0.73795
13:37:55|0.73795
13:37:55|0.73795
13:37:57|0.73795
13:37:57|0.73795
13:37:58|0.73818
13:38:00|0.73818
13:38:00|0.73818
13:38:02|0.73789
13:38:03|0.73789
13:38:04|0.73789
13:38:05|0.73789
13:38:05|0.73789
13:38:07|0.73789
13:38:08|0.73789
13:38:09|0.73789
13:38:11|0.73817
13:38:12|0.73817
13:38:14|0.73878
13:38:15|0.73878
13:38:16|0.73882
13:38:17|0.73882
13:38:17|0.73882
13:38:19|0.73882
13:38:20|0.73814
13:38:21|0.73814
13:38:22|0.73814
13:38:23|0.73749
13:38:24|0.73749
13:38:24|0.73749
13:38:26|0.73742
13:38:28|0.73742
13:38:28|0.73763
13:38:29|0.73784
13:38:31|0.73861
13:38:32|0.73861
13:38:32|0.73861
13:38:34|0.73861
13:38:34|0.73861
13:38:35|0.73864
13:38:36|0.73864
13:38:37|0.73841
13:38:39|0.73841
13:38:39|0.73842
13:38:41|0.73842
13:38:42|0.73842
13:38:42|0.73811
13:38:43|0.73811
13:38:45|0.7385
13:38:46|0.7386
13:38:46|0.7388
13:38:47|0.7388
13:38:49|0.7388
13:38:49|0.73885
13:38:51|0.73885
13:38:51|0.73885
13:38:53|0.73885
13:38:54|0.73915
13:38:55|0.73922
13:38:56|0.73922
13:38:57|0.73922
13:38:58|0.73922
13:38:58|0.74008
13:39:00|0.74025
13:39:01|0.74025
13:39:01|0.74025
13:39:02|0.74001
13:39:04|0.74001
13:39:04|0.74034
13:39:06|0.74034
13:39:06|0.74028
13:39:08|0.74028
13:39:08|0.74028
13:39:10|0.74004
13:39:12|0.74078
13:39:12|0.74078
13:39:13|0.74078
13:39:16|0.74074
13:39:16|0.74073
13:39:18|0.7406
13:39:19|0.7406
13:39:19|0.74116
13:39:21|0.74104
13:39:21|0.741
13:39:22|0.74102
13:39:24|0.74152
13:39:24|0.74152
13:39:25|0.74128
13:39:26|0.74108
13:39:28|0.74021
13:39:29|0.74021
13:39:30|0.74053
13:39:31|0.74051
13:39:31|0.74051
13:39:33|0.74046
13:39:33|0.74107
13:39:35|0.74097
13:39:36|0.74096
13:39:37|0.74093
13:39:38|0.74091
13:39:39|0.74091
13:39:39|0.74082
13:39:41|0.74082
13:39:42|0.74082
13:39:42|0.74078
13:39:44|0.74057
13:39:45|0.74057
13:39:46|0.74049
13:39:47|0.74039
13:39:47|0.74039
13:39:48|0.74039
13:39:50|0.74002
13:39:51|0.74036
13:39:51|0.74095
13:39:53|0.74095
13:39:54|0.74094
13:39:55|0.74094
13:39:56|0.74206
13:39:57|0.74164
13:39:58|0.74164
13:39:59|0.74164
13:40:00|0.74158
13:40:01|0.74158
13:40:02|0.74158
13:40:04|0.74188
13:40:04|0.74174
13:40:06|0.74171
13:40:07|0.74168
13:40:07|0.74168
13:40:08|0.74179
13:40:10|0.74178
13:40:10|0.74178
13:40:11|0.74178
13:40:12|0.7422
13:40:15|0.74212
13:40:16|0.743
13:40:17|0.74328
13:40:18|0.74309
13:40:18|0.74304
13:40:19|0.74285
13:40:21|0.74292
13:40:22|0.74289
13:40:23|0.74289
13:40:23|0.74284
13:40:25|0.74284
13:40:25|0.74277
13:40:26|0.74277
13:40:28|0.74255
13:40:30|0.74274
13:40:30|0.74247
13:40:32|0.74263
13:40:32|0.74259
13:40:34|0.74259
13:40:34|0.74298
13:40:36|0.74305
13:40:37|0.74305
13:40:38|0.74313
13:40:39|0.74316
13:40:40|0.74317
13:40:41|0.74312
13:40:41|0.74312
13:40:43|0.74312
13:40:44|0.74304
13:40:45|0.74304
13:40:46|0.74304
13:40:47|0.74304
13:40:48|0.74304
13:40:49|0.74304
13:40:50|0.74304
13:40:51|0.74318
13:40:52|0.74318
13:40:53|0.74313
13:40:54|0.74284
13:40:55|0.74305
13:40:56|0.74305
13:40:57|0.74297
13:40:58|0.7432
13:40:59|0.74385
13:41:00|0.74421
13:41:01|0.74424
13:41:02|0.74444
13:41:03|0.74444
13:41:04|0.74412
13:41:05|0.74412
13:41:06|0.74455
13:41:07|0.74452
13:41:08|0.745
13:41:09|0.74541
13:41:10|0.74541
13:41:11|0.74545
13:41:12|0.74524
13:41:13|0.74545
13:41:15|0.74606
13:41:16|0.74612
13:41:17|0.74592
13:41:18|0.74592
13:41:19|0.74572
13:41:20|0.7458
13:41:21|0.74576
13:41:22|0.74616
13:41:23|0.74644
13:41:25|0.7467
13:41:26|0.74668
13:41:26|0.74718
13:41:28|0.74712
13:41:29|0.74724
13:41:30|0.74681
13:41:30|0.74866
13:41:32|0.74887
13:41:33|0.7483
13:41:34|0.74894
13:41:35|0.7488
13:41:36|0.74828
13:41:37|0.74782
13:41:38|0.74782
13:41:39|0.74782
13:41:39|0.74784
13:41:41|0.74784
13:41:42|0.74784
13:41:43|0.7478
13:41:44|0.74756
13:41:45|0.74747
13:41:46|0.74732
13:41:47|0.74745
13:41:48|0.74745
13:41:49|0.74769
13:41:50|0.74664
13:41:51|0.74727
13:41:52|0.74717
13:41:53|0.7472
13:41:54|0.74693
13:41:55|0.74685
13:41:56|0.74722
13:41:57|0.74733
13:41:58|0.74758
13:41:59|0.74712
13:42:00|0.7472
13:42:01|0.74696
13:42:02|0.74706
13:42:03|0.74683
13:42:04|0.74712
13:42:05|0.74691
13:42:06|0.74691
13:42:07|0.74644
13:42:08|0.74673
13:42:09|0.74625
13:42:10|0.74708
13:42:11|0.74762
13:42:13|0.74728
13:42:14|0.74736
13:42:15|0.7476
13:42:16|0.7476
13:42:17|0.7476
13:42:19|0.74784
13:42:20|0.74784
13:42:21|0.74784
13:42:22|0.74784
13:42:23|0.74819
13:42:24|0.74819
13:42:25|0.74867
13:42:26|0.74867
13:42:27|0.74792
13:42:28|0.74792
13:42:30|0.74792
13:42:30|0.74792
13:42:31|0.74718
13:42:33|0.74692
13:42:34|0.74692
13:42:34|0.74774
13:42:35|0.74774
13:42:37|0.74765
13:42:38|0.74782
13:42:39|0.74782
13:42:40|0.74782
13:42:41|0.74782
13:42:42|0.74782
13:42:42|0.74739
13:42:44|0.74739
13:42:45|0.74739
13:42:47|0.74692
13:42:48|0.74688
13:42:48|0.74688
13:42:49|0.74688
13:42:51|0.7468
13:42:52|0.7468
13:42:52|0.74687
13:42:54|0.74687
13:42:54|0.74687
13:42:56|0.74667
13:42:56|0.74667
13:42:58|0.74667
13:42:59|0.74667
13:43:00|0.74668
13:43:01|0.74668
13:43:02|0.74665
13:43:03|0.74665
13:43:04|0.74665
13:43:05|0.74665
13:43:06|0.74665
13:43:07|0.74665
13:43:08|0.74745
13:43:09|0.74745
13:43:10|0.74743
13:43:11|0.74743
13:43:12|0.74783
13:43:13|0.74741
13:43:14|0.74741
13:43:16|0.74741
13:43:17|0.74758
13:43:18|0.74758
13:43:19|0.74758
13:43:20|0.74757
13:43:21|0.74754
13:43:22|0.74754
13:43:23|0.74747
13:43:24|0.74747
13:43:25|0.74747
13:43:27|0.74781
13:43:27|0.7478
13:43:28|0.74802
13:43:30|0.74802
13:43:31|0.74793
13:43:31|0.74793
13:43:33|0.74774
13:43:34|0.74768
13:43:34|0.74768
13:43:35|0.74792
13:43:36|0.74792
13:43:38|0.74792
13:43:39|0.74792
13:43:39|0.74792
13:43:41|0.74775
13:43:42|0.74775
13:43:43|0.74743
13:43:44|0.74743
13:43:45|0.74743
13:43:46|0.74743
13:43:47|0.74743
13:43:48|0.74743
13:43:48|0.74743
13:43:50|0.74724
13:43:51|0.74724
13:43:53|0.74723
13:43:53|0.74723
13:43:54|0.74723
13:43:55|0.74723
13:43:57|0.74706
13:43:57|0.74706
13:43:59|0.74694
13:44:00|0.74694
13:44:01|0.74694
13:44:03|0.74694
13:44:03|0.74694
13:44:04|0.74694
13:44:06|0.74638
13:44:06|0.74637
13:44:07|0.74676
13:44:08|0.74676
13:44:09|0.74649
13:44:10|0.74638
13:44:11|0.74638
13:44:12|0.74637
13:44:13|0.74637
13:44:14|0.74632
13:44:16|0.74632
13:44:17|0.74632
13:44:18|0.74645
13:44:19|0.74645
13:44:20|0.74645
13:44:22|0.74645
13:44:23|0.74645
13:44:25|0.74645
13:44:25|0.74645
13:44:27|0.74645
13:44:28|0.74645
13:44:29|0.74645
13:44:29|0.74645
13:44:30|0.74645
13:44:33|0.74611
13:44:33|0.74611
13:44:35|0.74611
13:44:35|0.74611
13:44:37|0.74611
13:44:38|0.74611
13:44:39|0.74611
13:44:40|0.74611
13:44:41|0.74596
13:44:42|0.74596
13:44:44|0.74563
13:44:46|0.74563
13:44:46|0.74563
13:44:47|0.74586
13:44:49|0.74586
13:44:50|0.74586
13:44:51|0.74586
13:44:51|0.74586
13:44:52|0.74587
13:44:53|0.74587
13:44:55|0.74587
13:44:55|0.74622
13:44:57|0.74622
13:44:58|0.74622
13:44:59|0.74622
13:44:59|0.74592
13:45:00|0.74592
13:45:02|0.74592
13:45:03|0.74586
13:45:04|0.74586
13:45:05|0.74585
13:45:06|0.74585
13:45:07|0.74585
13:45:08|0.74695
13:45:09|0.74695
13:45:10|0.74695
13:45:11|0.74695
13:45:12|0.74695
13:45:13|0.74695
13:45:14|0.74695
13:45:15|0.74695
13:45:16|0.74773
13:45:18|0.74773
13:45:19|0.74752
13:45:19|0.74752
13:45:21|0.74752
13:45:22|0.74679
13:45:23|0.74851
13:45:24|0.74712
13:45:25|0.74652
13:45:26|0.74672
13:45:27|0.74672
13:45:29|0.74672
13:45:29|0.74672
13:45:31|0.74706
13:45:32|0.74691
13:45:33|0.74691
13:45:34|0.74691
13:45:34|0.74691
13:45:35|0.74697
13:45:36|0.74697
13:45:38|0.74668
13:45:38|0.74668
13:45:40|0.74632
13:45:41|0.74613
13:45:41|0.74589
13:45:43|0.74618
13:45:44|0.74571
13:45:45|0.74571
13:45:46|0.74505
13:45:48|0.74499
13:45:48|0.75322
13:45:50|0.7528
13:45:51|0.75627
13:45:51|0.75393
13:45:52|0.75559
13:45:54|0.75718
13:45:54|0.75594
13:45:56|0.754
13:45:56|0.75171
13:45:57|0.75384
13:45:58|0.75334
13:45:59|0.75362
13:46:00|0.75179
13:46:02|0.75236
13:46:03|0.75205
13:46:03|0.75237
13:46:04|0.75267
13:46:05|0.75214
13:46:06|0.75252
13:46:08|0.75224
13:46:09|0.75012
13:46:10|0.7504
13:46:11|0.75043
13:46:12|0.7504
13:46:13|0.7504
13:46:14|0.75073
13:46:15|0.75102
13:46:16|0.75105
13:46:17|0.75059
13:46:19|0.75067
13:46:21|0.75043
13:46:22|0.75122
13:46:23|0.75078
13:46:23|0.75027
13:46:25|0.75028
13:46:25|0.75019
13:46:27|0.7502
13:46:28|0.75032
13:46:29|0.75013
13:46:30|0.75035
13:46:32|0.75076
13:46:32|0.75051
13:46:33|0.75035
13:46:34|0.75027
13:46:36|0.75027
13:46:38|0.75027
13:46:39|0.75027
13:46:40|0.75058
13:46:41|0.75073
13:46:42|0.75009
13:46:43|0.75061
13:46:44|0.75061
13:46:45|0.75086
13:46:46|0.75074
13:46:47|0.75074
13:46:48|0.75074
13:46:49|0.75074
13:46:50|0.75135
13:46:51|0.75128
13:46:53|0.75128
13:46:53|0.75123
13:46:54|0.75115
13:46:55|0.75115
13:46:57|0.75184
13:46:57|0.75231
13:46:58|0.75231
13:46:59|0.75231
13:47:01|0.75231
13:47:01|0.75249
13:47:02|0.75281
13:47:03|0.7525
13:47:04|0.7525
13:47:06|0.75236
13:47:06|0.75228
13:47:07|0.75228
13:47:08|0.75228
13:47:09|0.75253
13:47:10|0.75253
13:47:11|0.75253
13:47:13|0.75276
13:47:13|0.75245
13:47:14|0.75245
13:47:15|0.75245
13:47:17|0.75245
13:47:17|0.75169
13:47:18|0.75171
13:47:20|0.75282
13:47:22|0.75281
13:47:23|0.75312
13:47:24|0.75312
13:47:25|0.75312
13:47:25|0.75312
13:47:27|0.75251
13:47:28|0.75251
13:47:29|0.75168
13:47:30|0.75224
13:47:31|0.75224
13:47:33|0.75224
13:47:34|0.7528
13:47:35|0.7528
13:47:36|0.7528
13:47:36|0.7528
13:47:37|0.7528
13:47:39|0.7528
13:47:39|0.75341
13:47:40|0.75341
13:47:41|0.75341
13:47:42|0.75341
13:47:43|0.75383
13:47:44|0.75359
13:47:45|0.75359
13:47:47|0.75359
13:47:47|0.75338
13:47:49|0.75338
13:47:50|0.75361
13:47:51|0.75361
13:47:51|0.75361
13:47:53|0.75361
13:47:54|0.75361
13:47:54|0.75434
13:47:56|0.75434
13:47:56|0.75434
13:47:58|0.75434
13:47:59|0.75415
13:48:00|0.75477
13:48:01|0.75487
13:48:02|0.75619
13:48:03|0.75568
13:48:04|0.75586
13:48:04|0.75583
13:48:06|0.75614
13:48:07|0.75641
13:48:07|0.75799
13:48:08|0.75945
13:48:10|0.75985
13:48:11|0.75984
13:48:12|0.76094
13:48:13|0.76076
13:48:14|0.76162
13:48:15|0.76172
13:48:16|0.76213
13:48:16|0.76221
13:48:18|0.76184
13:48:19|0.76078
13:48:21|0.76054
13:48:22|0.76014
13:48:23|0.76014
13:48:24|0.76014
13:48:26|0.76006
13:48:27|0.76014
13:48:27|0.75909
13:48:28|0.76022
13:48:30|0.7606
13:48:30|0.76099
13:48:31|0.76115
13:48:33|0.76014
13:48:33|0.76175
13:48:34|0.76252
13:48:36|0.76199
13:48:36|0.76284
13:48:37|0.76331
13:48:39|0.76284
13:48:40|0.76287
13:48:41|0.76246
13:48:41|0.76235
13:48:43|0.76146
13:48:43|0.76178
13:48:45|0.76149
13:48:45|0.76138
13:48:47|0.76159
13:48:47|0.76134
13:48:49|0.76108
13:48:50|0.76081
13:48:51|0.76019
13:48:52|0.7596
13:48:53|0.75961
13:48:54|0.76028
13:48:54|0.76011
13:48:56|0.76088
13:48:57|0.76142
13:48:58|0.7619
13:49:00|0.76191
13:49:00|0.76218
13:49:01|0.76223
13:49:03|0.76229
13:49:03|0.76187
13:49:05|0.76187
13:49:05|0.76187
13:49:07|0.76207
13:49:07|0.76215
13:49:08|0.76225
13:49:09|0.7622
13:49:10|0.76328
13:49:12|0.76309
13:49:12|0.76289
13:49:14|0.76295
13:49:15|0.76735
13:49:15|0.76858
13:49:16|0.76858
13:49:17|0.76846
13:49:19|0.76879
13:49:19|0.76807
13:49:20|0.76868
13:49:21|0.76861
13:49:23|0.76917
13:49:23|0.76847
13:49:26|0.76956
13:49:27|0.76882
13:49:28|0.77049
13:49:29|0.77101
13:49:30|0.77069
13:49:31|0.77149
13:49:33|0.77245
13:49:33|0.77271
13:49:34|0.77303
13:49:36|0.774
13:49:37|0.77605
13:49:38|0.77718
13:49:39|0.77819
13:49:40|0.77582
13:49:41|0.77688
13:49:42|0.77419
13:49:43|0.77326
13:49:44|0.77407
13:49:45|0.77406
13:49:47|0.77438
13:49:47|0.77408
13:49:49|0.77393
13:49:50|0.77507
13:49:51|0.77473
13:49:52|0.77445
13:49:53|0.77399
13:49:53|0.77399
13:49:55|0.77297
13:49:56|0.77202
13:49:57|0.77037
13:49:58|0.77132
13:49:59|0.77164
13:50:00|0.77114
13:50:01|0.77091
13:50:02|0.7708
13:50:03|0.77165
13:50:04|0.77022
13:50:05|0.76972
13:50:06|0.76945
13:50:07|0.76822
13:50:08|0.76802
13:50:09|0.76896
13:50:10|0.76956
13:50:11|0.76863
13:50:12|0.76946
13:50:13|0.76855
13:50:14|0.76928
13:50:15|0.76938
13:50:16|0.76918
13:50:18|0.76902
13:50:18|0.76927
13:50:20|0.76938
13:50:20|0.77036
13:50:22|0.77058
13:50:23|0.77081
13:50:24|0.77012
13:50:25|0.77082
13:50:26|0.76998
13:50:27|0.76983
13:50:28|0.76956
13:50:29|0.77013
13:50:31|0.77039
13:50:32|0.77031
13:50:33|0.77032
13:50:34|0.76975
13:50:34|0.76956
13:50:36|0.76872
13:50:36|0.76872
13:50:37|0.76876
13:50:38|0.76891
13:50:39|0.76849
13:50:41|0.76802
13:50:41|0.7694
13:50:43|0.76887
13:50:44|0.76841
13:50:44|0.76841
13:50:45|0.76868
13:50:47|0.76868
13:50:47|0.76859
13:50:48|0.76932
13:50:50|0.77066
13:50:51|0.77018
13:50:51|0.77008
13:50:52|0.77
13:50:54|0.77043
13:50:54|0.77051
13:50:55|0.77059
13:50:57|0.77043
13:50:58|0.77083
13:50:59|0.77083
13:51:00|0.77077
13:51:01|0.77077
13:51:02|0.77077
13:51:03|0.77067
13:51:04|0.77043
13:51:05|0.76959
13:51:06|0.76971
13:51:07|0.77013
13:51:08|0.76993
13:51:09|0.77005
13:51:11|0.77129
13:51:11|0.77148
13:51:13|0.77186
13:51:13|0.77186
13:51:14|0.77186
13:51:16|0.77227
13:51:16|0.77313
13:51:18|0.77395
13:51:18|0.77488
13:51:20|0.77495
13:51:20|0.77441
13:51:21|0.77441
13:51:23|0.7739
13:51:24|0.77384
13:51:25|0.77337
13:51:27|0.77344
13:51:27|0.77257
13:51:29|0.77261
13:51:30|0.773
13:51:31|0.77228
13:51:32|0.77183
13:51:33|0.77209
13:51:34|0.77169
13:51:35|0.77169
13:51:36|0.77202
13:51:37|0.7716
13:51:39|0.77179
13:51:39|0.77179
13:51:40|0.77097
13:51:41|0.77041
13:51:42|0.77064
13:51:43|0.77063
13:51:45|0.77018
13:51:46|0.76946
13:51:47|0.76917
13:51:47|0.76856
13:51:48|0.76801
13:51:49|0.76835
13:51:51|0.76796
13:51:52|0.76762
13:51:52|0.76728
13:51:53|0.76693
13:51:54|0.76726
13:51:56|0.76727
13:51:57|0.76809
13:51:57|0.76809
13:51:58|0.76789
13:52:00|0.76789
13:52:01|0.76814
13:52:02|0.76756
13:52:04|0.76585
13:52:05|0.76504
13:52:05|0.76477
13:52:07|0.76525
13:52:07|0.76526
13:52:08|0.76514
13:52:10|0.76577
13:52:11|0.76662
13:52:11|0.76501
13:52:12|0.76443
13:52:13|0.76419
13:52:14|0.7634
13:52:15|0.76429
13:52:16|0.76518
13:52:18|0.76509
13:52:19|0.76493
13:52:20|0.7642
13:52:20|0.76488
13:52:22|0.76559
13:52:23|0.76455
13:52:24|0.764
13:52:25|0.76415
13:52:26|0.76405
13:52:28|0.76347
13:52:29|0.763
13:52:30|0.76332
13:52:31|0.76201
13:52:32|0.76163
13:52:33|0.7612
13:52:34|0.76102
13:52:35|0.76153
13:52:36|0.76131
13:52:37|0.76131
13:52:39|0.76099
13:52:39|0.76083
13:52:41|0.7605
13:52:41|0.75998
13:52:42|0.75961
13:52:44|0.75961
13:52:45|0.76007
13:52:45|0.75984
13:52:47|0.75982
13:52:48|0.76001
13:52:49|0.75983
13:52:50|0.76142
13:52:51|0.76159
13:52:52|0.76122
13:52:53|0.76167
13:52:55|0.76251
13:52:56|0.76269
13:52:57|0.76311
13:52:58|0.76287
13:52:59|0.76232
13:53:00|0.76281
13:53:01|0.76177
13:53:02|0.76208
13:53:03|0.76179
13:53:04|0.76139
13:53:05|0.7606
13:53:06|0.76081
13:53:07|0.76094
13:53:08|0.76119
13:53:09|0.76042
13:53:10|0.76023
13:53:11|0.7592
13:53:12|0.75918
13:53:13|0.7598
13:53:14|0.76027
13:53:15|0.76021
13:53:16|0.75973
13:53:17|0.7603
13:53:18|0.76102
13:53:19|0.7611
13:53:20|0.76066
13:53:21|0.76166
13:53:22|0.76157
13:53:23|0.7612
13:53:24|0.76157
13:53:26|0.76276
13:53:27|0.76286
13:53:29|0.7635
13:53:29|0.7639
13:53:31|0.76472
13:53:31|0.76418
13:53:33|0.76418
13:53:33|0.76499
13:53:35|0.76509
13:53:35|0.76581
13:53:36|0.76586
13:53:37|0.76586
13:53:39|0.76593
13:53:39|0.76589
13:53:41|0.76605
13:53:41|0.76605
13:53:42|0.76609
13:53:44|0.76681
13:53:44|0.76695
13:53:46|0.76695
13:53:47|0.7668
13:53:48|0.7668
13:53:49|0.76693
13:53:49|0.76669
13:53:50|0.76669
13:53:51|0.76525
13:53:53|0.76509
13:53:54|0.76509
13:53:54|0.76531
13:53:56|0.76461
13:53:57|0.76463
13:53:57|0.76463
13:53:59|0.76477
13:54:00|0.76479
13:54:01|0.76479
13:54:01|0.76412
13:54:03|0.76416
13:54:04|0.764
13:54:05|0.76431
13:54:06|0.76378
13:54:06|0.76365
13:54:08|0.76357
13:54:09|0.76317
13:54:10|0.76303
13:54:11|0.76303
13:54:13|0.7625
13:54:13|0.7625
13:54:14|0.76297
13:54:16|0.7626
13:54:16|0.76268
13:54:17|0.76285
13:54:18|0.76279
13:54:19|0.76274
13:54:20|0.76274
13:54:21|0.7631
13:54:22|0.76272
13:54:24|0.76366
13:54:25|0.76212
13:54:26|0.76143
13:54:27|0.76102
13:54:29|0.76094
13:54:30|0.76108
13:54:31|0.76095
13:54:32|0.76138
13:54:33|0.76112
13:54:34|0.76112
13:54:35|0.76121
13:54:36|0.76139
13:54:37|0.75829
13:54:39|0.75859
13:54:39|0.75836
13:54:41|0.75824
13:54:42|0.75893
13:54:43|0.75948
13:54:44|0.75945
13:54:45|0.75941
13:54:45|0.75971
13:54:47|0.76014
13:54:48|0.76034
13:54:49|0.76013
13:54:50|0.76011
13:54:52|0.7598
13:54:52|0.75964
13:54:54|0.75942
13:54:54|0.75942
13:54:56|0.76164
13:54:57|0.76236
13:54:58|0.76286
13:54:59|0.76278
13:55:00|0.76264
13:55:01|0.76299
13:55:02|0.76254
13:55:03|0.76254
13:55:04|0.76231
13:55:05|0.76156
13:55:06|0.76129
13:55:07|0.76135
13:55:08|0.76078
13:55:09|0.76095
13:55:10|0.76095
13:55:11|0.76095
13:55:12|0.76086
13:55:13|0.76086
13:55:14|0.76032
13:55:15|0.75919
13:55:16|0.75938
13:55:17|0.75926
13:55:18|0.75853
13:55:19|0.7579
13:55:20|0.75783
13:55:21|0.75881
13:55:22|0.75847
13:55:24|0.75847
13:55:24|0.75841
13:55:25|0.75841
13:55:27|0.75968
13:55:28|0.75928
13:55:28|0.75993
13:55:29|0.75974
13:55:31|0.7594
13:55:32|0.75934
13:55:34|0.75944
13:55:34|0.75986
13:55:36|0.76131
13:55:36|0.76125
13:55:38|0.76078
13:55:38|0.76016
13:55:40|0.76016
13:55:41|0.75995
13:55:42|0.76116
13:55:43|0.76116
13:55:44|0.76033
13:55:45|0.76033
13:55:46|0.75966
13:55:47|0.76038
13:55:48|0.76085
13:55:49|0.76093
13:55:50|0.76081
13:55:51|0.76081
13:55:52|0.76139
13:55:53|0.76139
13:55:55|0.76139
13:55:56|0.76065
13:55:56|0.76085
13:55:57|0.76119
13:55:58|0.76139
13:55:59|0.76144
13:56:00|0.76144
13:56:02|0.76073
13:56:03|0.76073
13:56:04|0.76008
13:56:04|0.75835
13:56:05|0.75846
13:56:06|0.7568
13:56:07|0.75684
13:56:08|0.75617
13:56:09|0.75689
13:56:11|0.75644
13:56:12|0.75572
13:56:13|0.75594
13:56:14|0.75594
13:56:14|0.75532
13:56:16|0.75502
13:56:17|0.75502
13:56:18|0.75609
13:56:19|0.75595
13:56:20|0.75609
13:56:21|0.75582
13:56:23|0.75551
13:56:23|0.75595
13:56:24|0.75549
13:56:25|0.7551
13:56:26|0.7551
13:56:27|0.75447
13:56:29|0.75442
13:56:30|0.75495
13:56:31|0.75476
13:56:32|0.75474
13:56:33|0.75448
13:56:35|0.75431
13:56:36|0.7544
13:56:36|0.75431
13:56:37|0.7542
13:56:38|0.75399
13:56:40|0.75385
13:56:41|0.75385
13:56:42|0.75414
13:56:43|0.75414
13:56:43|0.75401
13:56:44|0.75366
13:56:45|0.75351
13:56:47|0.75388
13:56:49|0.75391
13:56:49|0.75389
13:56:51|0.75354
13:56:51|0.75354
13:56:52|0.75383
13:56:54|0.75383
13:56:54|0.75383
13:56:55|0.75341
13:56:56|0.75389
13:56:58|0.7539
13:56:58|0.75355
13:56:59|0.75355
13:57:00|0.75471
13:57:01|0.75396
13:57:02|0.75396
13:57:03|0.75359
13:57:04|0.75469
13:57:06|0.75483
13:57:07|0.75483
13:57:07|0.75438
13:57:08|0.7551
13:57:09|0.75557
13:57:11|0.75573
13:57:12|0.75553
13:57:13|0.75605
13:57:14|0.7559
13:57:15|0.75545
13:57:16|0.7555
13:57:17|0.75536
13:57:18|0.75502
13:57:19|0.75414
13:57:20|0.75449
13:57:22|0.75513
13:57:23|0.75447
13:57:24|0.75507
13:57:24|0.75552
13:57:25|0.756
13:57:26|0.75632
13:57:28|0.75631
13:57:30|0.75601
13:57:31|0.75591
13:57:33|0.75602
13:57:34|0.75607
13:57:34|0.75624
13:57:36|0.75646
13:57:37|0.75687
13:57:37|0.75675
13:57:39|0.75736
13:57:40|0.7568
13:57:41|0.75655
13:57:42|0.7566
13:57:43|0.75732
13:57:45|0.75668
13:57:46|0.75622
13:57:47|0.75627
13:57:48|0.75611
13:57:49|0.75672
13:57:49|0.75696
13:57:51|0.757
13:57:52|0.75689
13:57:53|0.75715
13:57:54|0.75715
13:57:55|0.75627
13:57:57|0.75623
13:57:57|0.75565
13:57:59|0.75549
13:57:59|0.75541
13:58:01|0.75519
13:58:01|0.75551
13:58:02|0.75548
13:58:04|0.75403
13:58:05|0.75389
13:58:06|0.75379
13:58:06|0.75356
13:58:07|0.75291
13:58:08|0.75327
13:58:10|0.7527
13:58:11|0.75256
13:58:12|0.75188
13:58:13|0.7515
13:58:14|0.75151
13:58:15|0.75108
13:58:16|0.75085
13:58:16|0.75021
13:58:18|0.74988
13:58:19|0.74989
13:58:20|0.75006
13:58:21|0.75001
13:58:22|0.74908
13:58:23|0.7486
13:58:24|0.74833
13:58:26|0.74812
13:58:27|0.74775
13:58:27|0.74854
13:58:29|0.74964
13:58:30|0.75032
13:58:31|0.74991
13:58:32|0.74903
13:58:34|0.75008
13:58:34|0.74953
13:58:35|0.74903
13:58:37|0.74951
13:58:37|0.74925
13:58:39|0.74929
13:58:40|0.7489
13:58:41|0.74887
13:58:42|0.74889
13:58:43|0.74847
13:58:44|0.74882
13:58:45|0.7484
13:58:45|0.74819
13:58:47|0.74821
13:58:48|0.74844
13:58:49|0.74885
13:58:50|0.74846
13:58:51|0.74802
13:58:52|0.74792
13:58:53|0.74778
13:58:54|0.74745
13:58:55|0.7482
13:58:56|0.7482
13:58:57|0.7482
13:58:59|0.74891
13:58:59|0.74884
13:59:00|0.74884
13:59:02|0.74993
13:59:02|0.75054
13:59:03|0.74996
13:59:04|0.74968
13:59:06|0.74991
13:59:07|0.74994
13:59:07|0.74949
13:59:08|0.74927
13:59:09|0.75046
13:59:10|0.75113
13:59:11|0.75096
13:59:12|0.75113
13:59:14|0.75129
13:59:15|0.75145
13:59:16|0.75174
13:59:16|0.75174
13:59:18|0.75149
13:59:19|0.75184
13:59:20|0.75184
13:59:21|0.75184
13:59:22|0.75188
13:59:23|0.75153
13:59:24|0.75073
13:59:24|0.75031
13:59:26|0.75019
13:59:27|0.75126
13:59:28|0.75196
13:59:28|0.752
13:59:30|0.752
13:59:32|0.752
13:59:32|0.75247
13:59:33|0.75265
13:59:34|0.75266
13:59:37|0.75285
13:59:38|0.75284
13:59:39|0.75238
13:59:40|0.75171
13:59:41|0.75258
13:59:42|0.7524
13:59:43|0.75248
13:59:44|0.75266
13:59:45|0.75323
13:59:46|0.75365
13:59:47|0.75301
13:59:49|0.7525
13:59:49|0.75219
13:59:50|0.75258
13:59:51|0.75272
13:59:53|0.75208
13:59:54|0.75158
13:59:54|0.75323
13:59:56|0.75324
13:59:57|0.75313
13:59:57|0.75285
13:59:59|0.75322
13:59:59|0.75339
14:00:01|0.75362
14:00:01|0.75273
14:00:03|0.75339
14:00:04|0.75329
14:00:05|0.75369
14:00:05|0.75321
14:00:07|0.75202
14:00:08|0.75179
14:00:08|0.75158
14:00:09|0.75196
14:00:10|0.75195
14:00:11|0.75227
14:00:12|0.75227
14:00:13|0.75199
14:00:14|0.75186
14:00:16|0.75184
14:00:16|0.75165
14:00:17|0.75178
14:00:19|0.75208
14:00:20|0.75212
14:00:21|0.75166
14:00:21|0.75195
14:00:23|0.75274
14:00:24|0.7524
14:00:25|0.75269
14:00:26|0.75359
14:00:27|0.75303
14:00:28|0.7526
14:00:29|0.75214
14:00:30|0.75267
14:00:31|0.75305
14:00:32|0.75294
14:00:34|0.75294
14:00:35|0.75243
14:00:35|0.75239
14:00:37|0.75286
14:00:38|0.75358
14:00:39|0.75291
14:00:40|0.75355
14:00:41|0.75344
14:00:42|0.75411
14:00:43|0.75423
14:00:44|0.75423
14:00:45|0.7544
14:00:46|0.75398
14:00:47|0.75348
14:00:48|0.75322
14:00:49|0.75322
14:00:50|0.75384
14:00:51|0.75297
14:00:52|0.75312
14:00:53|0.75336
14:00:54|0.75344
14:00:55|0.75344
14:00:56|0.75329
14:00:57|0.75306
14:00:58|0.75286
14:00:59|0.7532
14:01:00|0.7531
14:01:01|0.75278
14:01:02|0.75235
14:01:03|0.75399
14:01:04|0.75284
14:01:05|0.75222
14:01:06|0.75222
14:01:07|0.75255
14:01:08|0.75261
14:01:09|0.75182
14:01:10|0.75157
14:01:11|0.75149
14:01:13|0.75034
14:01:14|0.74943
14:01:15|0.74977
14:01:15|0.74913
14:01:16|0.74851
14:01:17|0.74843
14:01:18|0.7488
14:01:20|0.74872
14:01:20|0.74872
14:01:21|0.74976
14:01:22|0.74906
14:01:23|0.74906
14:01:25|0.74878
14:01:25|0.74878
14:01:27|0.74936
14:01:28|0.74962
14:01:29|0.75016
14:01:30|0.75011
14:01:30|0.74969
14:01:31|0.74969
14:01:33|0.74928
14:01:35|0.74928
14:01:36|0.74928
14:01:37|0.74976
14:01:38|0.75053
14:01:39|0.7508
14:01:40|0.75088
14:01:41|0.75021
14:01:42|0.75052
14:01:43|0.74962
14:01:44|0.74841
14:01:45|0.74922
14:01:46|0.74956
14:01:47|0.74957
14:01:48|0.7504
14:01:49|0.7504
14:01:50|0.7504
14:01:52|0.7504
14:01:52|0.7504
14:01:54|0.75156
14:01:55|0.7514
14:01:56|0.7514
14:01:56|0.75131
14:01:57|0.75075
14:01:59|0.75056
14:01:59|0.75
14:02:01|0.75
14:02:01|0.74999
14:02:03|0.74928
14:02:04|0.74936
14:02:05|0.74902
14:02:06|0.74802
14:02:07|0.74957
14:02:09|0.74957
14:02:09|0.74848
14:02:11|0.74765
14:02:12|0.74712
14:02:12|0.74676
14:02:13|0.74644
14:02:14|0.74644
14:02:15|0.74679
14:02:17|0.74656
14:02:18|0.7458
14:02:19|0.74584
14:02:20|0.74582
14:02:21|0.74669
14:02:23|0.74708
14:02:23|0.74667
14:02:24|0.74667
14:02:25|0.74715
14:02:26|0.74715
14:02:27|0.74707
14:02:28|0.74702
14:02:30|0.74702
14:02:30|0.74701
14:02:31|0.74688
14:02:33|0.74631
14:02:34|0.74608
14:02:34|0.74611
14:02:36|0.7454
14:02:37|0.74517
14:02:38|0.74546
14:02:40|0.74603
14:02:41|0.74589
14:02:42|0.74568
14:02:43|0.74594
14:02:44|0.74701
14:02:46|0.74757
14:02:46|0.74757
14:02:47|0.74756
14:02:49|0.74756
14:02:50|0.74834
14:02:51|0.74811
14:02:52|0.74811
14:02:53|0.74831
14:02:54|0.74799
14:02:55|0.74813
14:02:56|0.74947
14:02:57|0.74947
14:02:58|0.74947
14:02:59|0.74947
14:03:00|0.74947
14:03:02|0.74998
14:03:03|0.75103
14:03:04|0.74977
14:03:05|0.75092
14:03:06|0.75099
14:03:07|0.75093
14:03:08|0.7518
14:03:09|0.7518
14:03:10|0.7515
14:03:12|0.75226
14:03:12|0.75492
14:03:13|0.75519
14:03:14|0.75472
14:03:16|0.7546
14:03:17|0.75447
14:03:18|0.75589
14:03:19|0.75584
14:03:20|0.76032
14:03:21|0.76151
14:03:22|0.76311
14:03:23|0.76224
14:03:24|0.76204
14:03:25|0.76351
14:03:26|0.7641
14:03:28|0.76259
14:03:28|0.76155
14:03:29|0.76139
14:03:30|0.76135
14:03:31|0.7603
14:03:32|0.75923
14:03:33|0.7599
14:03:34|0.76044
14:03:36|0.76087
14:03:38|0.76028
14:03:38|0.76043
14:03:40|0.76078
14:03:41|0.76096
14:03:41|0.7612
14:03:43|0.76082
14:03:44|0.76057
14:03:44|0.76138
14:03:45|0.7615
14:03:46|0.76114
14:03:48|0.76091
14:03:49|0.761
14:03:50|0.76077
14:03:51|0.7614
14:03:53|0.76173
14:03:54|0.76101
14:03:54|0.76161
14:03:56|0.76105
14:03:57|0.76276
14:03:58|0.76231
14:03:59|0.76428
14:04:00|0.76449
14:04:01|0.76417
14:04:02|0.76281
14:04:03|0.76076
14:04:04|0.76225
14:04:05|0.76265
14:04:07|0.7624
14:04:08|0.76366
14:04:09|0.76377
14:04:10|0.76357
14:04:11|0.7638
14:04:12|0.76243
14:04:13|0.76265
14:04:14|0.76255
14:04:15|0.76294
14:04:15|0.76237
14:04:17|0.76262
14:04:19|0.76321
14:04:19|0.76303
14:04:21|0.76322
14:04:22|0.76405
14:04:23|0.76278
14:04:24|0.76385
14:04:25|0.76393
14:04:26|0.76397
14:04:27|0.7634
14:04:28|0.76329
14:04:29|0.76406
14:04:29|0.76537
14:04:31|0.76588
14:04:32|0.76631
14:04:33|0.76652
14:04:33|0.76533
14:04:35|0.76547
14:04:36|0.76513
14:04:37|0.76487
14:04:39|0.76413
14:04:40|0.76423
14:04:41|0.7639
14:04:41|0.76357
14:04:43|0.76384
14:04:44|0.76076
14:04:45|0.76132
14:04:46|0.76049
14:04:47|0.75985
14:04:48|0.75981
14:04:49|0.75981
14:04:50|0.75913
14:04:51|0.75892
14:04:52|0.75874
14:04:53|0.75885
14:04:55|0.75893
14:04:56|0.75907
14:04:57|0.75937
14:04:58|0.75962
14:04:59|0.75973
14:05:00|0.75834
14:05:01|0.75802
14:05:03|0.75824
14:05:03|0.75712
14:05:05|0.75708
14:05:05|0.75638
14:05:07|0.75718
14:05:08|0.7554
14:05:09|0.75686
14:05:11|0.75577
14:05:12|0.75546
14:05:12|0.75667
14:05:14|0.75781
14:05:14|0.75819
14:05:16|0.76208
14:05:16|0.76322
14:05:18|0.76032
14:05:19|0.76296
14:05:20|0.76279
14:05:21|0.76162
14:05:22|0.76141
14:05:24|0.76153
14:05:25|0.76282
14:05:25|0.76266
14:05:27|0.76208
14:05:27|0.76253
14:05:28|0.76296
14:05:30|0.76231
14:05:30|0.76231
14:05:32|0.76257
14:05:33|0.7619
14:05:34|0.76228
14:05:35|0.76227
14:05:36|0.76227
14:05:37|0.76206
14:05:38|0.7628
14:05:39|0.76257
14:05:41|0.7626
14:05:41|0.76251
14:05:42|0.76409
14:05:43|0.76322
14:05:45|0.76307
14:05:45|0.76315
14:05:46|0.76284
14:05:47|0.76284
14:05:48|0.76245
14:05:49|0.76294
14:05:51|0.76298
14:05:52|0.76331
14:05:53|0.76363
14:05:54|0.7643
14:05:54|0.76456
14:05:55|0.76422
14:05:57|0.76422
14:05:57|0.76446
14:05:59|0.76341
14:05:59|0.76478
14:06:00|0.76478
14:06:02|0.76518
14:06:03|0.76486
14:06:04|0.76526
14:06:05|0.76427
14:06:06|0.7651
14:06:07|0.76468
14:06:08|0.76482
14:06:09|0.7642
14:06:10|0.76397
14:06:12|0.7639
14:06:13|0.7639
14:06:14|0.76347
14:06:15|0.76374
14:06:16|0.76406
14:06:16|0.76406
14:06:17|0.76382
14:06:19|0.76408
14:06:20|0.76379
14:06:21|0.76448
14:06:22|0.76476
14:06:23|0.76446
14:06:24|0.7647
14:06:25|0.76422
14:06:26|0.76432
14:06:27|0.76432
14:06:28|0.76405
14:06:29|0.76462
14:06:30|0.76501
14:06:32|0.76454
14:06:33|0.76452
14:06:34|0.76519
14:06:35|0.76445
14:06:36|0.76363
14:06:37|0.76472
14:06:38|0.76348
14:06:39|0.76264
14:06:40|0.76306
14:06:41|0.76296
14:06:43|0.76234
14:06:44|0.763
14:06:45|0.76299
14:06:46|0.76378
14:06:48|0.76306
14:06:48|0.76299
14:06:49|0.76389
14:06:51|0.76268
14:06:51|0.76331
14:06:53|0.76306
14:06:54|0.76267
14:06:55|0.76287
14:06:57|0.7623
14:06:58|0.76202
14:06:58|0.76329
14:06:59|0.7643
14:07:02|0.76386
14:07:02|0.764
14:07:04|0.76306
14:07:05|0.76408
14:07:06|0.76314
14:07:07|0.76256
14:07:08|0.7626
14:07:09|0.76286
14:07:10|0.76325
14:07:11|0.76404
14:07:12|0.76451
14:07:13|0.7645
14:07:14|0.7645
14:07:15|0.76426
14:07:16|0.76394
14:07:17|0.76394
14:07:19|0.76394
14:07:20|0.76442
14:07:21|0.76386
14:07:22|0.76386
14:07:22|0.76424
14:07:23|0.76347
14:07:25|0.76267
14:07:25|0.76234
14:07:27|0.76215
14:07:28|0.7605
14:07:29|0.76117
14:07:30|0.76082
14:07:31|0.7605
14:07:32|0.76038
14:07:32|0.76046
14:07:33|0.76097
14:07:34|0.76042
14:07:36|0.76094
14:07:37|0.75911
14:07:38|0.75873
14:07:39|0.75855
14:07:39|0.75806
14:07:40|0.75798
14:07:42|0.75798
14:07:43|0.75824
14:07:43|0.7575
14:07:45|0.7575
14:07:46|0.75694
14:07:46|0.75774
14:07:48|0.75742
14:07:49|0.75742
14:07:51|0.75662
14:07:51|0.75668
14:07:53|0.75678
14:07:53|0.75677
14:07:55|0.75668
14:07:56|0.75656
14:07:57|0.75704
14:07:59|0.75695
14:07:59|0.75695
14:08:02|0.75695
14:08:02|0.75673
14:08:04|0.75626
14:08:05|0.75593
14:08:05|0.75528
14:08:07|0.75542
14:08:09|0.75537
14:08:09|0.7554
14:08:11|0.75618
14:08:12|0.75373
14:08:13|0.7535
14:08:13|0.7539
14:08:15|0.7539
14:08:16|0.75367
14:08:17|0.7547
14:08:17|0.75449
14:08:18|0.75399
14:08:20|0.7536
14:08:21|0.75383
14:08:22|0.75437
14:08:24|0.75416
14:08:25|0.75374
14:08:25|0.75339
14:08:26|0.75308
14:08:27|0.7539
14:08:29|0.7535
14:08:30|0.75314
14:08:31|0.75305
14:08:32|0.75342
14:08:33|0.75273
14:08:34|0.75209
14:08:35|0.75302
14:08:36|0.75292
14:08:37|0.75384
14:08:38|0.75386
14:08:39|0.75398
14:08:40|0.75394
14:08:41|0.75394
14:08:42|0.75463
14:08:43|0.75509
14:08:45|0.7541
14:08:45|0.75396
14:08:47|0.75325
14:08:47|0.75329
14:08:49|0.75273
14:08:49|0.75344
14:08:51|0.75365
14:08:52|0.75372
14:08:56|0.75483
14:08:57|0.75523
14:08:59|0.75452
14:09:00|0.75372
14:09:01|0.75291
14:09:03|0.75326
14:09:04|0.75311
14:09:05|0.75283
14:09:06|0.75201
14:09:07|0.75268
14:09:09|0.75088
14:09:10|0.75092
14:09:11|0.75203
14:09:12|0.75228
14:09:13|0.75294
14:09:14|0.75283
14:09:15|0.75335
14:09:16|0.75291
14:09:17|0.75403
14:09:19|0.75371
14:09:19|0.75396
14:09:20|0.75356
14:09:22|0.75355
14:09:23|0.75427
14:09:24|0.75458
14:09:25|0.7547
14:09:26|0.75451
14:09:26|0.75543
14:09:28|0.75492
14:09:28|0.75495
14:09:29|0.75549
14:09:30|0.75528
14:09:31|0.75458
14:09:32|0.7548
14:09:34|0.75494
14:09:35|0.75473
14:09:36|0.75466
14:09:37|0.75494
14:09:37|0.7552
14:09:39|0.75467
14:09:40|0.75485
14:09:40|0.75485
14:09:42|0.75493
14:09:43|0.75494
14:09:45|0.75487
14:09:46|0.75497
14:09:47|0.75497
14:09:48|0.75443
14:09:49|0.75457
14:09:51|0.75494
14:09:51|0.7552
14:09:52|0.755
14:09:54|0.75525
14:09:55|0.75519
14:09:55|0.75523
14:09:56|0.75536
14:09:57|0.75509
14:09:59|0.75526
14:10:00|0.75507
14:10:01|0.7557
14:10:02|0.75517
14:10:03|0.75533
14:10:05|0.75506
14:10:05|0.75506
14:10:07|0.75494
14:10:08|0.75542
14:10:09|0.75558
14:10:10|0.7557
14:10:11|0.75538
14:10:11|0.75495
14:10:13|0.75557
14:10:14|0.75566
14:10:14|0.75613
14:10:15|0.75668
14:10:16|0.75678
14:10:17|0.75658
14:10:18|0.75726
14:10:20|0.75723
14:10:20|0.75723
14:10:21|0.75701
14:10:22|0.75781
14:10:24|0.75798
14:10:25|0.75766
14:10:26|0.75742
14:10:27|0.75718
14:10:27|0.75702
14:10:29|0.75693
14:10:29|0.75708
14:10:31|0.75694
14:10:32|0.75643
14:10:33|0.75616
14:10:34|0.75603
14:10:35|0.75563
14:10:36|0.75553
14:10:37|0.75499
14:10:38|0.75499
14:10:40|0.75485
14:10:40|0.75483
14:10:41|0.7544
14:10:42|0.75486
14:10:44|0.75475
14:10:46|0.75472
14:10:46|0.75436
14:10:47|0.75419
14:10:48|0.75419
14:10:50|0.75411
14:10:51|0.75404
14:10:52|0.75391
14:10:52|0.75391
14:10:54|0.75387
14:10:54|0.75315
14:10:55|0.75291
14:10:56|0.75291
14:10:58|0.75291
14:10:58|0.7527
14:10:59|0.7527
14:11:00|0.75219
14:11:02|0.75214
14:11:03|0.75275
14:11:05|0.75287
14:11:06|0.75236
14:11:06|0.75276
14:11:08|0.75268
14:11:09|0.75252
14:11:09|0.75294
14:11:11|0.75276
14:11:12|0.75285
14:11:13|0.75307
14:11:14|0.75294
14:11:15|0.75328
14:11:17|0.75325
14:11:18|0.75345
14:11:19|0.75283
14:11:20|0.75283
14:11:20|0.75283
14:11:21|0.75356
14:11:23|0.75363
14:11:23|0.75292
14:11:25|0.75252
14:11:25|0.75261
14:11:26|0.75261
14:11:27|0.75222
14:11:29|0.75219
14:11:29|0.75203
14:11:30|0.75228
14:11:31|0.75228
14:11:33|0.75257
14:11:33|0.75307
14:11:35|0.75307
14:11:35|0.75337
14:11:37|0.75307
14:11:38|0.75292
14:11:38|0.75291
14:11:39|0.75308
14:11:41|0.75308
14:11:42|0.75273
14:11:43|0.75274
14:11:44|0.75267
14:11:45|0.75244
14:11:46|0.75235
14:11:47|0.75253
14:11:48|0.75195
14:11:49|0.75164
14:11:50|0.75139
14:11:51|0.75139
14:11:52|0.75139
14:11:53|0.75136
14:11:54|0.75136
14:11:55|0.75179
14:11:56|0.75147
14:11:57|0.75147
14:11:58|0.75147
14:11:59|0.75134
14:12:00|0.75146
14:12:01|0.75163
14:12:03|0.75084
14:12:04|0.75044
14:12:05|0.75079
14:12:05|0.74964
14:12:07|0.74916
14:12:08|0.7491
14:12:09|0.74907
14:12:10|0.74905
14:12:11|0.74868
14:12:11|0.7489
14:12:13|0.7489
14:12:13|0.74849
14:12:15|0.74826
14:12:16|0.74826
14:12:16|0.74875
14:12:18|0.74913
14:12:19|0.74917
14:12:20|0.74896
14:12:21|0.74894
14:12:22|0.74973
14:12:23|0.7503
14:12:24|0.75086
14:12:25|0.75128
14:12:26|0.75087
14:12:27|0.75135
14:12:28|0.7519
14:12:29|0.75205
14:12:30|0.75202
14:12:31|0.75186
14:12:32|0.7512
14:12:33|0.75145
14:12:34|0.75205
14:12:35|0.75205
14:12:36|0.75219
14:12:37|0.75219
14:12:38|0.75179
14:12:39|0.75179
14:12:40|0.75179
14:12:41|0.75179
14:12:42|0.75179
14:12:43|0.75195
14:12:45|0.75147
14:12:46|0.75123
14:12:46|0.75149
14:12:48|0.75149
14:12:48|0.75103
14:12:49|0.75103
14:12:50|0.75129
14:12:51|0.7515
14:12:52|0.7515
14:12:54|0.75135
14:12:55|0.75135
14:12:56|0.75156
14:12:58|0.75215
14:12:58|0.75249
14:12:59|0.7522
14:13:00|0.75207
14:13:02|0.7517
14:13:02|0.75163
14:13:05|0.75044
14:13:05|0.7504
14:13:06|0.7502
14:13:07|0.74979
14:13:09|0.74964
14:13:09|0.74955
14:13:11|0.74974
14:13:12|0.75018
14:13:13|0.74939
14:13:14|0.74957
14:13:15|0.74957
14:13:17|0.74923
14:13:17|0.74885
14:13:19|0.74894
14:13:20|0.74897
14:13:20|0.74897
14:13:21|0.74932
14:13:23|0.74928
14:13:24|0.74927
14:13:24|0.74927
14:13:25|0.74951
14:13:27|0.74821
14:13:27|0.74911
14:13:28|0.74932
14:13:30|0.74951
14:13:31|0.74932
14:13:31|0.74988
14:13:33|0.75009
14:13:34|0.74997
14:13:35|0.74998
14:13:36|0.7498
14:13:37|0.75023
14:13:38|0.75044
14:13:39|0.75044
14:13:40|0.75093
14:13:41|0.75027
14:13:42|0.75027
14:13:43|0.75027
14:13:44|0.75027
14:13:45|0.7498
14:13:46|0.75014
14:13:47|0.7498
14:13:48|0.74971
14:13:49|0.74964
14:13:50|0.74963
14:13:51|0.74963
14:13:53|0.74883
14:13:53|0.74859
14:13:54|0.74859
14:13:55|0.74859
14:13:56|0.74859
14:13:58|0.74854
14:13:58|0.74884
14:13:59|0.74916
14:14:01|0.74916
14:14:01|0.74939
14:14:02|0.74925
14:14:04|0.74883
14:14:05|0.74882
14:14:07|0.74939
14:14:08|0.74939
14:14:09|0.74883
14:14:10|0.74861
14:14:11|0.74862
14:14:11|0.74792
14:14:12|0.74792
14:14:13|0.74788
14:14:15|0.74788
14:14:15|0.74788
14:14:17|0.74724
14:14:18|0.7458
14:14:18|0.7459
14:14:20|0.74521
14:14:21|0.74206
14:14:21|0.74279
14:14:22|0.74304
14:14:24|0.74252
14:14:24|0.74224
14:14:26|0.74216
14:14:27|0.74231
14:14:27|0.74181
14:14:29|0.74188
14:14:30|0.74232
14:14:31|0.74196
14:14:32|0.74265
14:14:33|0.74235
14:14:35|0.74235
14:14:36|0.74181
14:14:37|0.74163
14:14:38|0.74105
14:14:39|0.74214
14:14:40|0.74262
14:14:40|0.74271
14:14:41|0.74196
14:14:43|0.74161
14:14:43|0.74192
14:14:45|0.74192
14:14:46|0.74224
14:14:46|0.74248
14:14:48|0.74299
14:14:48|0.74302
14:14:50|0.74336
14:14:50|0.74338
14:14:51|0.74202
14:14:53|0.74176
14:14:54|0.74176
14:14:55|0.74178
14:14:56|0.74148
14:14:57|0.74163
14:14:58|0.742
14:14:59|0.7422
14:15:00|0.74125
14:15:01|0.74068
14:15:02|0.73995
14:15:03|0.74016
14:15:05|0.74197
14:15:05|0.74103
14:15:06|0.74052
14:15:08|0.74052
14:15:09|0.7412
14:15:09|0.74208
14:15:11|0.74382
14:15:12|0.74364
14:15:12|0.74442
14:15:13|0.74487
14:15:15|0.7449
14:15:16|0.7451
14:15:17|0.74572
14:15:18|0.74678
14:15:19|0.74663
14:15:20|0.74549
14:15:21|0.74599
14:15:22|0.74651
14:15:23|0.74725
14:15:24|0.74583
14:15:25|0.74592
14:15:26|0.7452
14:15:27|0.74536
14:15:28|0.74559
14:15:29|0.74624
14:15:31|0.74652
14:15:32|0.7468
14:15:33|0.74725
14:15:34|0.74725
14:15:35|0.748
14:15:36|0.7475
14:15:36|0.74736
14:15:37|0.74736
14:15:39|0.74765
14:15:40|0.74765
14:15:41|0.74712
14:15:42|0.74712
14:15:43|0.74715
14:15:44|0.74715
14:15:45|0.7466
14:15:46|0.74613
14:15:47|0.74668
14:15:49|0.7468
14:15:50|0.7473
14:15:51|0.74751
14:15:51|0.74751
14:15:53|0.7476
14:15:53|0.7476
14:15:55|0.74789
14:15:56|0.74729
14:15:56|0.74729
14:15:57|0.74729
14:15:58|0.74767
14:15:59|0.74767
14:16:01|0.74687
14:16:02|0.74687
14:16:02|0.74708
14:16:03|0.74673
14:16:05|0.74722
14:16:06|0.74722
14:16:07|0.74722
14:16:08|0.74799
14:16:09|0.74787
14:16:10|0.74785
14:16:10|0.74827
14:16:12|0.74976
14:16:13|0.74952
14:16:14|0.74855
14:16:15|0.74855
14:16:16|0.74925
14:16:16|0.74927
14:16:18|0.74967
14:16:19|0.74974
14:16:19|0.74974
14:16:20|0.74911
14:16:22|0.74929
14:16:23|0.74918
14:16:24|0.74897
14:16:25|0.74862
14:16:26|0.74813
14:16:26|0.74842
14:16:28|0.74836
14:16:29|0.74723
14:16:30|0.74812
14:16:31|0.74876
14:16:32|0.74835
14:16:33|0.74856
14:16:34|0.74887
14:16:35|0.74949
14:16:36|0.74946
14:16:37|0.74946
14:16:38|0.74946
14:16:39|0.74949
14:16:40|0.74949
14:16:41|0.74907
14:16:42|0.74976
14:16:43|0.74978
14:16:44|0.74978
14:16:45|0.74978
14:16:46|0.74892
14:16:47|0.74802
14:16:48|0.74802
14:16:49|0.7492
14:16:50|0.74896
14:16:51|0.74933
14:16:52|0.74933
14:16:53|0.74956
14:16:54|0.74956
14:16:56|0.74956
14:16:57|0.74946
14:16:58|0.7494
14:16:58|0.7494
14:16:59|0.74973
14:17:01|0.74973
14:17:02|0.74925
14:17:02|0.74862
14:17:03|0.74862
14:17:04|0.74799
14:17:05|0.74793
14:17:07|0.74888
14:17:09|0.74771
14:17:09|0.74821
14:17:11|0.7485
14:17:12|0.74918
14:17:13|0.74881
14:17:14|0.74881
14:17:15|0.74834
14:17:16|0.74754
14:17:17|0.74746
14:17:18|0.74737
14:17:19|0.74737
14:17:20|0.74723
14:17:21|0.74772
14:17:22|0.74789
14:17:23|0.74746
14:17:25|0.74765
14:17:25|0.74789
14:17:26|0.74789
14:17:28|0.74827
14:17:29|0.74856
14:17:29|0.7484
14:17:31|0.7484
14:17:32|0.74803
14:17:33|0.74803
14:17:34|0.74803
14:17:35|0.74891
14:17:35|0.74891
14:17:37|0.74891
14:17:38|0.74862
14:17:39|0.74862
14:17:39|0.74877
14:17:40|0.74877
14:17:42|0.74877
14:17:42|0.74778
14:17:43|0.74778
14:17:45|0.74778
14:17:46|0.74778
14:17:48|0.74778
14:17:48|0.74786
14:17:49|0.74757
14:17:51|0.748
14:17:52|0.74814
14:17:53|0.74814
14:17:53|0.74863
14:17:55|0.74908
14:17:56|0.74894
14:17:57|0.74924
14:17:58|0.74947
14:17:59|0.74947
14:18:00|0.74947
14:18:01|0.74973
14:18:02|0.74989
14:18:03|0.7501
14:18:04|0.7501
14:18:05|0.7501
14:18:06|0.7501
14:18:07|0.7501
14:18:08|0.74996
14:18:09|0.75003
14:18:10|0.75087
14:18:11|0.75104
14:18:12|0.75405
14:18:13|0.75509
14:18:14|0.75549
14:18:16|0.75435
14:18:17|0.75462
14:18:18|0.75476
14:18:19|0.75352
14:18:20|0.75328
14:18:21|0.75269
14:18:22|0.75258
14:18:23|0.75267
14:18:24|0.75215
14:18:25|0.75215
14:18:26|0.75266
14:18:27|0.75282
14:18:28|0.75205
14:18:29|0.75205
14:18:30|0.75152
14:18:31|0.75111
14:18:32|0.75077
14:18:33|0.75054
14:18:34|0.75098
14:18:35|0.75098
14:18:37|0.75106
14:18:38|0.75119
14:18:39|0.7509
14:18:39|0.75105
14:18:41|0.75037
14:18:41|0.7505
14:18:43|0.75024
14:18:44|0.7505
14:18:45|0.75109
14:18:45|0.75116
14:18:47|0.75074
14:18:48|0.7507
14:18:49|0.75049
14:18:50|0.75037
14:18:50|0.75048
14:18:52|0.75062
14:18:52|0.75062
14:18:54|0.75145
14:18:54|0.75145
14:18:56|0.75032
14:18:57|0.75043
14:18:58|0.75043
14:18:58|0.75044
14:19:00|0.75077
14:19:01|0.75083
14:19:02|0.75035
14:19:03|0.74981
14:19:04|0.75058
14:19:05|0.74981
14:19:06|0.74913
14:19:08|0.74914
14:19:08|0.74909
14:19:10|0.74935
14:19:11|0.74911
14:19:12|0.74858
14:19:13|0.74858
14:19:14|0.74858
14:19:15|0.74897
14:19:16|0.74901
14:19:17|0.74877
14:19:19|0.74922
14:19:19|0.74882
14:19:21|0.74826
14:19:22|0.74797
14:19:23|0.74789
14:19:24|0.74774
14:19:26|0.74742
14:19:27|0.74746
14:19:27|0.74759
14:19:28|0.74759
14:19:29|0.74759
14:19:30|0.74757
14:19:32|0.74781
14:19:32|0.74825
14:19:34|0.74846
14:19:34|0.74837
14:19:35|0.74806
14:19:37|0.74781
14:19:38|0.74802
14:19:39|0.74802
14:19:40|0.74855
14:19:41|0.74845
14:19:42|0.74845
14:19:43|0.74874
14:19:44|0.7483
14:19:45|0.7483
14:19:46|0.74813
14:19:47|0.7485
14:19:48|0.74829
14:19:50|0.74849
14:19:51|0.74865
14:19:52|0.74874
14:19:53|0.74845
14:19:54|0.74865
14:19:54|0.74831
14:19:55|0.74831
14:19:57|0.74877
14:19:57|0.74853
14:19:59|0.74829
14:19:59|0.74873
14:20:01|0.74872
14:20:02|0.74829
14:20:03|0.74832
14:20:04|0.74832
14:20:05|0.74788
14:20:06|0.74788
14:20:07|0.74822
14:20:08|0.74822
14:20:09|0.74822
14:20:11|0.7484
14:20:12|0.74813
14:20:14|0.74879
14:20:15|0.74892
14:20:15|0.74936
14:20:16|0.74901
14:20:17|0.749
14:20:19|0.74966
14:20:19|0.75004
14:20:20|0.75004
14:20:21|0.74873
14:20:22|0.74873
14:20:24|0.74837
14:20:25|0.74837
14:20:26|0.74837
14:20:27|0.74906
14:20:28|0.74906
14:20:29|0.74861
14:20:30|0.74831
14:20:31|0.74831
14:20:33|0.74859
14:20:34|0.74767
14:20:35|0.74844
14:20:35|0.74722
14:20:37|0.74725
14:20:37|0.74735
14:20:39|0.74775
14:20:40|0.74747
14:20:41|0.74774
14:20:41|0.7478
14:20:42|0.74805
14:20:44|0.74811
14:20:44|0.74794
14:20:46|0.74767
14:20:46|0.74754
14:20:48|0.74778
14:20:48|0.74778
14:20:50|0.74799
14:20:51|0.74813
14:20:51|0.74813
14:20:53|0.74834
14:20:53|0.74834
14:20:55|0.74834
14:20:56|0.74834
14:20:57|0.74853
14:20:58|0.74853
14:20:59|0.74853
14:21:00|0.74853
14:21:02|0.74854
14:21:03|0.74752
14:21:04|0.74756
14:21:04|0.74749
14:21:06|0.74739
14:21:07|0.74781
14:21:08|0.74735
14:21:09|0.7471
14:21:10|0.74616
14:21:12|0.74539
14:21:14|0.7439
14:21:15|0.74385
14:21:16|0.74306
14:21:16|0.7434
14:21:18|0.7434
14:21:18|0.74402
14:21:19|0.74436
14:21:21|0.74425
14:21:21|0.74458
14:21:23|0.74549
14:21:24|0.74596
14:21:25|0.74565
14:21:25|0.7451
14:21:27|0.74556
14:21:27|0.74591
14:21:29|0.74579
14:21:30|0.74639
14:21:31|0.74572
14:21:32|0.74581
14:21:32|0.74581
14:21:34|0.74581
14:21:35|0.74668
14:21:36|0.74686
14:21:37|0.74738
14:21:38|0.74726
14:21:39|0.74726
14:21:40|0.7469
14:21:42|0.7469
14:21:42|0.74691
14:21:44|0.74691
14:21:44|0.7471
14:21:45|0.74712
14:21:47|0.74712
14:21:48|0.74746
14:21:49|0.74737
14:21:49|0.74737
14:21:50|0.74698
14:21:51|0.74698
14:21:53|0.74697
14:21:54|0.7471
14:21:55|0.74686
14:21:56|0.74696
14:21:57|0.74731
14:21:59|0.74681
14:21:59|0.74652
14:22:00|0.7471
14:22:02|0.74684
14:22:02|0.74684
14:22:03|0.74681
14:22:04|0.74759
14:22:06|0.74776
14:22:06|0.74822
14:22:08|0.74804
14:22:08|0.74733
14:22:10|0.74673
14:22:10|0.7467
14:22:12|0.7467
14:22:12|0.74675
14:22:14|0.74709
14:22:15|0.74744
14:22:16|0.74742
14:22:17|0.74731
14:22:18|0.74681
14:22:19|0.74602
14:22:20|0.74476
14:22:21|0.74459
14:22:22|0.74434
14:22:23|0.74444
14:22:24|0.7451
14:22:25|0.7452
14:22:26|0.74499
14:22:27|0.74499
14:22:28|0.74465
14:22:30|0.74461
14:22:31|0.74461
14:22:32|0.745
14:22:33|0.74542
14:22:34|0.74541
14:22:35|0.74541
14:22:36|0.74544
14:22:37|0.74551
14:22:38|0.74551
14:22:39|0.74584
14:22:40|0.74632
14:22:41|0.74644
14:22:43|0.74668
14:22:44|0.74682
14:22:44|0.74688
14:22:46|0.74822
14:22:47|0.74845
14:22:47|0.74872
14:22:48|0.74886
14:22:50|0.74928
14:22:51|0.74928
14:22:52|0.74929
14:22:53|0.7495
14:22:54|0.7494
14:22:55|0.75
14:22:55|0.74957
14:22:57|0.7497
14:22:57|0.74977
14:23:00|0.74977
14:23:00|0.74955
14:23:01|0.74916
14:23:02|0.74915
14:23:03|0.74957
14:23:04|0.74914
14:23:05|0.74895
14:23:06|0.749
14:23:07|0.74891
14:23:09|0.74924
14:23:10|0.74887
14:23:10|0.74831
14:23:12|0.74831
14:23:13|0.74789
14:23:14|0.74803
14:23:15|0.74816
14:23:17|0.74813
14:23:18|0.74849
14:23:18|0.74887
14:23:20|0.749
14:23:21|0.74922
14:23:22|0.74901
14:23:22|0.74873
14:23:23|0.74863
14:23:25|0.74937
14:23:27|0.74971
14:23:28|0.74961
14:23:29|0.74938
14:23:30|0.74945
14:23:31|0.74997
14:23:31|0.7497
14:23:33|0.7497
14:23:33|0.7496
14:23:35|0.7496
14:23:36|0.75145
14:23:37|0.75108
14:23:38|0.75108
14:23:39|0.75011
14:23:39|0.75005
14:23:41|0.75024
14:23:42|0.75024
14:23:42|0.75016
14:23:44|0.75016
14:23:45|0.75019
14:23:46|0.75101
14:23:47|0.75101
14:23:48|0.75108
14:23:49|0.75108
14:23:50|0.75125
14:23:51|0.75076
14:23:52|0.75076
14:23:53|0.75076
14:23:54|0.75089
14:23:55|0.75083
14:23:56|0.75146
14:23:57|0.75022
14:23:58|0.74999
14:23:59|0.74999
14:24:01|0.75133
14:24:03|0.75147
14:24:04|0.75147
14:24:04|0.75098
14:24:05|0.75018
14:24:07|0.75013
14:24:07|0.75126
14:24:08|0.75126
14:24:09|0.75133
14:24:11|0.75126
14:24:11|0.75126
14:24:13|0.75071
14:24:14|0.75071
14:24:15|0.74994
14:24:17|0.74924
14:24:19|0.74977
14:24:19|0.75006
14:24:20|0.74911
14:24:21|0.7493
14:24:22|0.74923
14:24:24|0.74946
14:24:25|0.74933
14:24:27|0.749
14:24:27|0.749
14:24:28|0.7487
14:24:30|0.74844
14:24:30|0.74834
14:24:31|0.74806
14:24:33|0.74806
14:24:33|0.7483
14:24:34|0.74854
14:24:35|0.74839
14:24:36|0.74933
14:24:38|0.74933
14:24:38|0.74933
14:24:39|0.7486
14:24:41|0.74843
14:24:42|0.74843
14:24:43|0.74766
14:24:44|0.74766
14:24:45|0.74765
14:24:46|0.74723
14:24:47|0.7473
14:24:48|0.7473
14:24:49|0.74724
14:24:50|0.74714
14:24:51|0.74714
14:24:52|0.74714
14:24:54|0.74686
14:24:55|0.74699
14:24:56|0.74729
14:24:56|0.74804
14:24:59|0.74764
14:24:59|0.74764
14:25:00|0.74764
14:25:02|0.7477
14:25:03|0.74746
14:25:04|0.74722
14:25:04|0.74698
14:25:05|0.74678
14:25:06|0.74669
14:25:07|0.74669
14:25:08|0.74658
14:25:10|0.7463
14:25:11|0.74633
14:25:11|0.7467
14:25:12|0.74659
14:25:14|0.74795
14:25:16|0.74818
14:25:16|0.7483
14:25:17|0.74862
14:25:19|0.74882
14:25:21|0.74858
14:25:21|0.74869
14:25:22|0.74934
14:25:24|0.74924
14:25:25|0.74923
14:25:27|0.74898
14:25:28|0.7491
14:25:29|0.74934
14:25:29|0.74934
14:25:30|0.74891
14:25:31|0.74859
14:25:33|0.74859
14:25:34|0.74869
14:25:34|0.74858
14:25:35|0.74782
14:25:36|0.74762
14:25:38|0.74798
14:25:39|0.74786
14:25:39|0.74786
14:25:41|0.74786
14:25:42|0.74752
14:25:43|0.74739
14:25:44|0.74739
14:25:45|0.74747
14:25:46|0.74751
14:25:47|0.74738
14:25:47|0.74731
14:25:49|0.74714
14:25:49|0.74714
14:25:51|0.74698
14:25:52|0.74654
14:25:53|0.74769
14:25:54|0.7484
14:25:55|0.74877
14:25:56|0.74878
14:25:57|0.74877
14:25:59|0.74871
14:25:59|0.74849
14:26:01|0.74884
14:26:02|0.74894
14:26:03|0.75057
14:26:04|0.7502
14:26:05|0.7499
14:26:06|0.74974
14:26:08|0.749
14:26:08|0.749
14:26:09|0.74845
14:26:11|0.74845
14:26:12|0.74826
14:26:15|0.74783
14:26:16|0.74849
14:26:17|0.74873
14:26:18|0.74879
14:26:19|0.74903
14:26:20|0.74903
14:26:21|0.74959
14:26:22|0.7494
14:26:23|0.74919
14:26:24|0.7487
14:26:25|0.7487
14:26:26|0.74823
14:26:27|0.74807
14:26:28|0.74807
14:26:29|0.74807
14:26:30|0.74794
14:26:31|0.748
14:26:32|0.74783
14:26:33|0.74783
14:26:34|0.74816
14:26:35|0.74789
14:26:36|0.748
14:26:38|0.74802
14:26:39|0.74824
14:26:39|0.74859
14:26:41|0.74859
14:26:41|0.74899
14:26:42|0.74888
14:26:43|0.74921
14:26:45|0.74898
14:26:45|0.74921
14:26:46|0.74961
14:26:47|0.74957
14:26:48|0.74955
14:26:50|0.74939
14:26:51|0.7494
14:26:51|0.7494
14:26:52|0.74919
14:26:54|0.74919
14:26:55|0.74949
14:26:57|0.74949
14:26:58|0.74934
14:26:59|0.74927
14:26:59|0.74898
14:27:00|0.74898
14:27:01|0.74935
14:27:03|0.75018
14:27:04|0.75072
14:27:05|0.75052
14:27:06|0.7501
14:27:07|0.7501
14:27:08|0.7494
14:27:09|0.74905
14:27:10|0.74905
14:27:12|0.74856
14:27:12|0.74858
14:27:14|0.74851
14:27:15|0.74857
14:27:17|0.74849
14:27:18|0.74856
14:27:18|0.74879
14:27:19|0.74879
14:27:20|0.74879
14:27:22|0.74886
14:27:23|0.74886
14:27:24|0.74886
14:27:24|0.74884
14:27:26|0.74863
14:27:26|0.74863
14:27:29|0.74863
14:27:29|0.74863
14:27:30|0.74863
14:27:32|0.74863
14:27:33|0.74891
14:27:34|0.74864
14:27:35|0.74836
14:27:36|0.74826
14:27:37|0.74809
14:27:38|0.7482
14:27:39|0.7482
14:27:40|0.7482
14:27:41|0.74788
14:27:42|0.74715
14:27:43|0.747
14:27:45|0.74668
14:27:45|0.74675
14:27:46|0.74646
14:27:47|0.74646
14:27:48|0.74555
14:27:50|0.74555
14:27:51|0.74502
14:27:52|0.74557
14:27:52|0.74557
14:27:54|0.74557
14:27:55|0.74577
14:27:55|0.74577
14:27:57|0.74577
14:27:58|0.74577
14:27:59|0.74585
14:28:00|0.74585
14:28:01|0.74586
14:28:03|0.74586
14:28:04|0.74611
14:28:05|0.74611
14:28:06|0.7464
14:28:06|0.74594
14:28:08|0.74572
14:28:09|0.74565
14:28:10|0.7453
14:28:11|0.74564
14:28:12|0.74598
14:28:13|0.74591
14:28:13|0.74634
14:28:14|0.74711
14:28:16|0.74698
14:28:17|0.74628
14:28:18|0.74628
14:28:18|0.74636
14:28:19|0.74664
14:28:22|0.74724
14:28:23|0.7476
14:28:24|0.74715
14:28:25|0.74715
14:28:27|0.74776
14:28:27|0.74788
14:28:29|0.74788
14:28:29|0.74788
14:28:31|0.74726
14:28:32|0.74726
14:28:33|0.74712
14:28:34|0.74712
14:28:35|0.74712
14:28:36|0.74691
14:28:37|0.74691
14:28:38|0.74703
14:28:39|0.74703
14:28:40|0.74703
14:28:42|0.74743
14:28:43|0.74712
14:28:44|0.74712
14:28:45|0.74684
14:28:46|0.74643
14:28:47|0.74678
14:28:47|0.74663
14:28:49|0.74656
14:28:50|0.74656
14:28:51|0.74656
14:28:52|0.74664
14:28:52|0.74651
14:28:53|0.74643
14:28:55|0.74608
14:28:56|0.74608
14:28:57|0.74608
14:28:58|0.74608
14:28:59|0.74615
14:29:00|0.74615
14:29:01|0.74587
14:29:02|0.74587
14:29:03|0.74561
14:29:04|0.74561
14:29:05|0.74569
14:29:06|0.7457
14:29:07|0.7457
14:29:08|0.74531
14:29:09|0.74548
14:29:10|0.74533
14:29:11|0.74557
14:29:12|0.74598
14:29:13|0.7458
14:29:14|0.74475
14:29:15|0.7444
14:29:16|0.74479
14:29:17|0.74461
14:29:18|0.74449
14:29:19|0.74449
14:29:20|0.74479
14:29:21|0.74469
14:29:23|0.74499
14:29:23|0.74468
14:29:25|0.74508
14:29:25|0.74523
14:29:27|0.74523
14:29:28|0.74558
14:29:29|0.74592
14:29:30|0.74592
14:29:31|0.74651
14:29:33|0.74651
14:29:34|0.74656
14:29:34|0.74656
14:29:35|0.74664
14:29:37|0.74664
14:29:38|0.74682
14:29:39|0.74586
14:29:40|0.7459
14:29:41|0.74573
14:29:42|0.74573
14:29:43|0.74606
14:29:44|0.74606
14:29:45|0.74606
14:29:46|0.74623
14:29:47|0.74623
14:29:48|0.74621
14:29:50|0.74616
14:29:51|0.74607
14:29:51|0.74607
14:29:52|0.74607
14:29:53|0.74595
14:29:55|0.74625
14:29:56|0.74696
14:29:57|0.74679
14:29:57|0.74663
14:29:58|0.74673
14:29:59|0.74648
14:30:00|0.7463
14:30:02|0.74621
14:30:03|0.74638
14:30:04|0.74607
14:30:05|0.7464
14:30:06|0.74688
14:30:07|0.74645
14:30:08|0.74645
14:30:09|0.74645
14:30:11|0.74645
14:30:12|0.74656
14:30:13|0.74656
14:30:13|0.74621
14:30:14|0.74669
14:30:16|0.7467
14:30:16|0.7467
14:30:17|0.74704
14:30:18|0.74704
14:30:19|0.74739
14:30:22|0.74788
14:30:23|0.74761
14:30:25|0.74883
14:30:25|0.74877
14:30:27|0.74866
14:30:28|0.74866
14:30:28|0.74862
14:30:30|0.74866
14:30:31|0.74811
14:30:32|0.74811
14:30:33|0.7485
14:30:34|0.7485
14:30:35|0.74901
14:30:36|0.74948
14:30:37|0.74978
14:30:38|0.74953
14:30:39|0.74953
14:30:40|0.74926
14:30:41|0.74926
14:30:42|0.74911
14:30:44|0.74912
14:30:45|0.74912
14:30:46|0.74912
14:30:46|0.74912
14:30:48|0.74872
14:30:49|0.74901
14:30:50|0.74897
14:30:51|0.74871
14:30:52|0.74872
14:30:53|0.74865
14:30:53|0.74852
14:30:54|0.7488
14:30:55|0.74915
14:30:57|0.74915
14:30:58|0.74905
14:30:59|0.7491
14:31:00|0.74943
14:31:01|0.74961
14:31:01|0.74956
14:31:03|0.74956
14:31:04|0.74952
14:31:05|0.7492
14:31:06|0.7492
14:31:07|0.74918
14:31:08|0.74918
14:31:09|0.749
14:31:10|0.749
14:31:12|0.749
14:31:13|0.74929
14:31:13|0.74964
14:31:14|0.74946
14:31:15|0.74932
14:31:16|0.74932
14:31:18|0.74932
14:31:18|0.749
14:31:19|0.74888
14:31:21|0.74885
14:31:23|0.74882
14:31:25|0.7489
14:31:26|0.7489
14:31:28|0.74911
14:31:29|0.74943
14:31:30|0.74963
14:31:31|0.7497
14:31:31|0.7497
14:31:32|0.7497
14:31:34|0.75037
14:31:35|0.75044
14:31:35|0.75044
14:31:37|0.75024
14:31:38|0.74988
14:31:39|0.74994
14:31:40|0.74994
14:31:41|0.74946
14:31:42|0.74946
14:31:43|0.74946
14:31:45|0.74918
14:31:45|0.74919
14:31:46|0.74919
14:31:47|0.74919
14:31:48|0.74932
14:31:49|0.74943
14:31:50|0.74961
14:31:51|0.74948
14:31:52|0.74947
14:31:54|0.74947
14:31:55|0.74946
14:31:55|0.7494
14:31:57|0.7495
14:31:57|0.74981
14:31:59|0.74941
14:32:00|0.74942
14:32:01|0.74942
14:32:02|0.74895
14:32:02|0.74917
14:32:03|0.74917
14:32:05|0.74904
14:32:06|0.74923
14:32:07|0.74915
14:32:08|0.74908
14:32:09|0.74897
14:32:10|0.74871
14:32:11|0.74813
14:32:11|0.74813
14:32:13|0.74785
14:32:14|0.74715
14:32:15|0.74715
14:32:16|0.74747
14:32:17|0.74708
14:32:18|0.74687
14:32:19|0.74672
14:32:20|0.74672
14:32:22|0.74652
14:32:22|0.74652
14:32:23|0.74652
14:32:25|0.74684
14:32:26|0.74807
14:32:28|0.74741
14:32:28|0.74741
14:32:29|0.74743
14:32:31|0.74746
14:32:32|0.74723
14:32:32|0.74723
14:32:34|0.74712
14:32:34|0.74712
14:32:35|0.74712
14:32:37|0.74698
14:32:37|0.747
14:32:39|0.74702
14:32:40|0.7476
14:32:40|0.74753
14:32:41|0.74752
14:32:42|0.74767
14:32:44|0.74823
14:32:45|0.74865
14:32:46|0.74862
14:32:46|0.74855
14:32:48|0.74855
14:32:49|0.74855
14:32:50|0.74855
14:32:51|0.74855
14:32:52|0.74817
14:32:53|0.74805
14:32:54|0.74805
14:32:55|0.74819
14:32:56|0.74819
14:32:57|0.74819
14:32:58|0.74804
14:32:59|0.74804
14:33:00|0.74804
14:33:02|0.74771
14:33:03|0.74716
14:33:03|0.7471
14:33:04|0.74753
14:33:06|0.74764
14:33:07|0.7482
14:33:08|0.74851
14:33:09|0.74855
14:33:10|0.74855
14:33:11|0.74862
14:33:12|0.74812
14:33:13|0.74812
14:33:14|0.74838
14:33:15|0.74838
14:33:16|0.74838
14:33:17|0.74838
14:33:18|0.74824
14:33:19|0.74824
14:33:20|0.74824
14:33:21|0.74825
14:33:22|0.74825
14:33:24|0.74806
14:33:25|0.74797
14:33:25|0.74793
14:33:27|0.7475
14:33:27|0.74766
14:33:29|0.74746
14:33:30|0.74751
14:33:31|0.74729
14:33:32|0.74729
14:33:33|0.74718
14:33:35|0.74701
14:33:35|0.74713
14:33:36|0.74692
14:33:37|0.74733
14:33:38|0.74752
14:33:40|0.74752
14:33:40|0.74773
14:33:42|0.74773
14:33:42|0.7475
14:33:44|0.7475
14:33:45|0.74788
14:33:45|0.74788
14:33:47|0.74788
14:33:48|0.74757
14:33:49|0.74728
14:33:50|0.74728
14:33:51|0.748
14:33:52|0.748
14:33:53|0.74712
14:33:55|0.74712
14:33:55|0.74712
14:33:57|0.74701
14:33:58|0.7468
14:33:59|0.7468
14:34:00|0.7468
14:34:00|0.7471
14:34:03|0.74701
14:34:03|0.74701
14:34:04|0.74701
14:34:06|0.74701
14:34:07|0.74687
14:34:08|0.74715
14:34:08|0.74681
14:34:10|0.74671
14:34:12|0.74638
14:34:12|0.74621
14:34:13|0.74582
14:34:14|0.74431
14:34:15|0.74436
14:34:16|0.74414
14:34:18|0.744
14:34:19|0.74401
14:34:19|0.74385
14:34:20|0.74379
14:34:21|0.74347
14:34:22|0.74387
14:34:24|0.74375
14:34:25|0.74375
14:34:26|0.74375
14:34:27|0.74398
14:34:28|0.74445
14:34:29|0.74445
14:34:30|0.74451
14:34:31|0.74451
14:34:33|0.74507
14:34:34|0.74505
14:34:35|0.74526
14:34:36|0.74575
14:34:37|0.74568
14:34:38|0.74624
14:34:39|0.74624
14:34:41|0.7461
14:34:42|0.7461
14:34:42|0.74632
14:34:44|0.74603
14:34:45|0.74596
14:34:46|0.74596
14:34:46|0.74596
14:34:48|0.74596
14:34:48|0.74596
14:34:50|0.74645
14:34:51|0.74645
14:34:52|0.74645
14:34:53|0.74645
14:34:54|0.74647
14:34:55|0.74677
14:34:56|0.74677
14:34:57|0.74677
14:34:58|0.74677
14:34:59|0.74695
14:35:00|0.74695
14:35:02|0.74673
14:35:03|0.74779
14:35:03|0.74806
14:35:04|0.74789
14:35:05|0.74823
14:35:06|0.74764
14:35:07|0.74764
14:35:08|0.74792
14:35:09|0.74793
14:35:10|0.74785
14:35:12|0.74764
14:35:13|0.74764
14:35:13|0.74736
14:35:14|0.74851
14:35:16|0.74859
14:35:17|0.74806
14:35:18|0.74794
14:35:19|0.74789
14:35:20|0.74782
14:35:21|0.7475
14:35:22|0.74715
14:35:24|0.74715
14:35:25|0.74631
14:35:26|0.74614
14:35:27|0.74614
14:35:28|0.74585
14:35:29|0.74572
14:35:30|0.74544
14:35:31|0.74556
14:35:32|0.74572
14:35:34|0.74606
14:35:34|0.74618
14:35:35|0.74596
14:35:37|0.74619
14:35:37|0.74628
14:35:39|0.74662
14:35:40|0.74638
14:35:40|0.74591
14:35:42|0.74569
14:35:43|0.74562
14:35:44|0.74562
14:35:45|0.74533
14:35:47|0.74551
14:35:47|0.74575
14:35:49|0.74554
14:35:50|0.74554
14:35:50|0.74535
14:35:51|0.74535
14:35:52|0.74535
14:35:53|0.74535
14:35:55|0.745
14:35:55|0.7447
14:35:56|0.7447
14:35:58|0.7447
14:35:59|0.7447
14:36:00|0.74488
14:36:01|0.74476
14:36:02|0.74507
14:36:03|0.7451
14:36:04|0.74551
14:36:05|0.74533
14:36:06|0.74533
14:36:08|0.74531
14:36:08|0.74531
14:36:09|0.74531
14:36:11|0.74512
14:36:11|0.74456
14:36:12|0.74456
14:36:13|0.74442
14:36:14|0.74424
14:36:15|0.74393
14:36:17|0.74409
14:36:18|0.74407
14:36:19|0.74393
14:36:19|0.74382
14:36:21|0.74404
14:36:21|0.74453
14:36:23|0.74481
14:36:25|0.7448
14:36:26|0.7448
14:36:27|0.74502
14:36:27|0.74502
14:36:29|0.74477
14:36:30|0.74477
14:36:31|0.7445
14:36:31|0.74481
14:36:33|0.74481
14:36:34|0.74517
14:36:35|0.74549
14:36:36|0.74582
14:36:37|0.74561
14:36:38|0.74561
14:36:39|0.74575
14:36:40|0.74533
14:36:41|0.74526
14:36:42|0.74565
14:36:43|0.74585
14:36:44|0.74585
14:36:46|0.74598
14:36:47|0.74653
14:36:48|0.74653
14:36:49|0.74645
14:36:49|0.74645
14:36:51|0.74658
14:36:53|0.74673
14:36:54|0.7469
14:36:54|0.7469
14:36:55|0.7469
14:36:57|0.74695
14:36:57|0.74694
14:36:58|0.74673
14:36:59|0.74673
14:37:00|0.7468
14:37:02|0.74734
14:37:02|0.74768
14:37:03|0.74768
14:37:04|0.74768
14:37:05|0.748
14:37:06|0.74816
14:37:07|0.74816
14:37:09|0.74778
14:37:10|0.7475
14:37:11|0.74756
14:37:12|0.74756
14:37:13|0.74753
14:37:14|0.74753
14:37:15|0.74694
14:37:16|0.74694
14:37:17|0.7468
14:37:18|0.7468
14:37:19|0.7468
14:37:20|0.74652
14:37:21|0.74589
14:37:22|0.7458
14:37:23|0.74586
14:37:24|0.74586
14:37:25|0.74593
14:37:27|0.74492
14:37:27|0.74594
14:37:30|0.74593
14:37:30|0.74593
14:37:31|0.74526
14:37:32|0.74526
14:37:34|0.74526
14:37:35|0.74526
14:37:36|0.74513
14:37:38|0.74613
14:37:39|0.74614
14:37:39|0.74652
14:37:41|0.74593
14:37:42|0.74631
14:37:43|0.74611
14:37:44|0.74603
14:37:45|0.74603
14:37:46|0.74593
14:37:47|0.74593
14:37:48|0.74593
14:37:49|0.74594
14:37:50|0.74632
14:37:51|0.74594
14:37:52|0.74567
14:37:54|0.7452
14:37:54|0.7452
14:37:56|0.74509
14:37:57|0.74509
14:37:57|0.74502
14:37:59|0.7447
14:38:00|0.7447
14:38:01|0.74456
14:38:02|0.74419
14:38:03|0.7436
14:38:04|0.7436
14:38:05|0.74344
14:38:06|0.74344
14:38:07|0.74344
14:38:08|0.74272
14:38:09|0.74218
14:38:10|0.74218
14:38:11|0.74218
14:38:12|0.7427
14:38:13|0.74218
14:38:14|0.74224
14:38:15|0.74224
14:38:16|0.74229
14:38:17|0.74264
14:38:18|0.74255
14:38:19|0.74255
14:38:20|0.74251
14:38:21|0.74278
14:38:22|0.74288
14:38:23|0.74355
14:38:24|0.74355
14:38:25|0.74293
14:38:27|0.74337
14:38:28|0.74362
14:38:29|0.74308
14:38:30|0.74383
14:38:30|0.74398
14:38:31|0.74443
14:38:33|0.74439
14:38:35|0.744
14:38:36|0.74379
14:38:37|0.74358
14:38:37|0.74353
14:38:39|0.74344
14:38:40|0.74308
14:38:41|0.74308
14:38:42|0.74327
14:38:43|0.74348
14:38:45|0.74317
14:38:45|0.74317
14:38:47|0.74317
14:38:48|0.7434
14:38:49|0.74318
14:38:50|0.74318
14:38:51|0.74318
14:38:52|0.74313
14:38:53|0.74313
14:38:54|0.74313
14:38:56|0.74272
14:38:56|0.74298
14:38:58|0.74265
14:38:59|0.74265
14:38:59|0.74265
14:39:00|0.74264
14:39:02|0.74136
14:39:03|0.74139
14:39:03|0.74139
14:39:04|0.74146
14:39:05|0.74135
14:39:06|0.74162
14:39:07|0.7413
14:39:08|0.74213
14:39:09|0.74152
14:39:10|0.7414
14:39:11|0.7416
14:39:12|0.7413
14:39:14|0.74145
14:39:14|0.74132
14:39:15|0.74136
14:39:16|0.7413
14:39:18|0.74152
14:39:19|0.74194
14:39:20|0.7413
14:39:21|0.74131
14:39:22|0.74136
14:39:23|0.74136
14:39:24|0.74184
14:39:25|0.74131
14:39:26|0.74136
14:39:27|0.7413
14:39:28|0.7413
14:39:29|0.7405
14:39:31|0.74015
14:39:31|0.73996
14:39:32|0.73994
14:39:34|0.73978
14:39:34|0.73978
14:39:36|0.73984
14:39:37|0.74008
14:39:38|0.73987
14:39:38|0.73905
14:39:40|0.73947
14:39:41|0.7395
14:39:42|0.73915
14:39:43|0.73936
14:39:44|0.73897
14:39:45|0.73897
14:39:46|0.73943
14:39:47|0.73971
14:39:48|0.73971
14:39:49|0.73971
14:39:50|0.73971
14:39:51|0.73971
14:39:52|0.73933
14:39:53|0.73999
14:39:54|0.73999
14:39:55|0.73999
14:39:56|0.73921
14:39:57|0.73921
14:39:59|0.73872
14:40:00|0.73901
14:40:01|0.73828
14:40:02|0.73901
14:40:02|0.73953
14:40:04|0.74062
14:40:06|0.74093
14:40:06|0.74116
14:40:07|0.741
14:40:08|0.74093
14:40:09|0.74037
14:40:10|0.74032
14:40:12|0.73981
14:40:12|0.73953
14:40:13|0.74005
14:40:15|0.74002
14:40:15|0.73996
14:40:17|0.74009
14:40:18|0.73953
14:40:19|0.73938
14:40:20|0.73938
14:40:21|0.73911
14:40:22|0.73901
14:40:23|0.7389
14:40:24|0.7389
14:40:25|0.7387
14:40:26|0.73869
14:40:28|0.73848
14:40:29|0.73841
14:40:30|0.73922
14:40:32|0.73814
14:40:32|0.7395
14:40:33|0.73915
14:40:34|0.73941
14:40:36|0.73964
14:40:36|0.74027
14:40:38|0.74021
14:40:38|0.74002
14:40:40|0.74044
14:40:41|0.74076
14:40:42|0.74076
14:40:43|0.74051
14:40:44|0.74009
14:40:45|0.74002
14:40:46|0.73995
14:40:47|0.73967
14:40:48|0.73946
14:40:49|0.73971
14:40:50|0.73985
14:40:51|0.73996
14:40:52|0.74044
14:40:53|0.74076
14:40:55|0.7409
14:40:56|0.74104
14:40:57|0.74125
14:40:58|0.741
14:40:58|0.74132
14:40:59|0.74154
14:41:00|0.74154
14:41:02|0.74024
14:41:03|0.74153
14:41:03|0.74188
14:41:04|0.74191
14:41:06|0.74135
14:41:07|0.74044
14:41:08|0.73995
14:41:08|0.73977
14:41:10|0.73967
14:41:10|0.74009
14:41:12|0.73992
14:41:14|0.73988
14:41:14|0.73953
14:41:15|0.73953
14:41:16|0.73938
14:41:17|0.73971
14:41:18|0.73974
14:41:19|0.74027
14:41:20|0.73974
14:41:22|0.73938
14:41:23|0.73938
14:41:23|0.73925
14:41:24|0.73848
14:41:25|0.73869
14:41:26|0.73869
14:41:27|0.73869
14:41:29|0.73887
14:41:30|0.7389
14:41:31|0.73841
14:41:32|0.73842
14:41:34|0.73865
14:41:35|0.73873
14:41:37|0.73922
14:41:38|0.73912
14:41:39|0.7395
14:41:40|0.7389
14:41:41|0.73922
14:41:42|0.73933
14:41:43|0.73949
14:41:44|0.73939
14:41:45|0.73964
14:41:46|0.73981
14:41:47|0.73999
14:41:48|0.74013
14:41:49|0.73995
14:41:51|0.73953
14:41:51|0.73939
14:41:52|0.7396
14:41:53|0.73955
14:41:54|0.73955
14:41:55|0.73938
14:41:56|0.73925
14:41:58|0.73946
14:41:58|0.73932
14:42:00|0.73929
14:42:00|0.73943
14:42:02|0.74005
14:42:03|0.73965
14:42:04|0.73958
14:42:04|0.73911
14:42:06|0.73918
14:42:07|0.7394
14:42:08|0.73957
14:42:09|0.73979
14:42:10|0.73942
14:42:12|0.73985
14:42:12|0.73946
14:42:13|0.73925
14:42:14|0.73897
14:42:16|0.73848
14:42:16|0.73834
14:42:18|0.73827
14:42:20|0.73806
14:42:20|0.73819
14:42:21|0.73817
14:42:23|0.73857
14:42:24|0.73908
14:42:24|0.73904
14:42:26|0.73862
14:42:27|0.73862
14:42:27|0.73848
14:42:30|0.73873
14:42:31|0.73855
14:42:33|0.73894
14:42:34|0.7383
14:42:35|0.73855
14:42:36|0.73827
14:42:37|0.73821
14:42:38|0.73821
14:42:39|0.73821
14:42:41|0.73821
14:42:41|0.73817
14:42:43|0.73841
14:42:44|0.73841
14:42:45|0.73834
14:42:45|0.73859
14:42:46|0.7382
14:42:47|0.73785
14:42:48|0.73771
14:42:50|0.73743
14:42:50|0.7366
14:42:51|0.737
14:42:52|0.7367
14:42:54|0.73637
14:42:55|0.73595
14:42:56|0.73595
14:42:56|0.736
14:42:58|0.73574
14:42:59|0.73531
14:43:00|0.73555
14:43:01|0.73554
14:43:02|0.73595
14:43:03|0.73607
14:43:04|0.73644
14:43:05|0.73595
14:43:06|0.73649
14:43:07|0.73649
14:43:08|0.7363
14:43:08|0.7363
14:43:11|0.73588
14:43:12|0.736
14:43:12|0.73593
14:43:14|0.73588
14:43:14|0.73616
14:43:15|0.73583
14:43:17|0.73569
14:43:18|0.73551
14:43:18|0.73551
14:43:20|0.73511
14:43:20|0.73469
14:43:21|0.73476
14:43:23|0.73476
14:43:23|0.73476
14:43:24|0.73484
14:43:26|0.73393
14:43:27|0.73444
14:43:29|0.73441
14:43:30|0.73394
14:43:31|0.73388
14:43:32|0.73435
14:43:33|0.73427
14:43:35|0.73383
14:43:36|0.73404
14:43:37|0.73404
14:43:38|0.73385
14:43:39|0.7339
14:43:40|0.7339
14:43:41|0.73386
14:43:42|0.73397
14:43:43|0.73397
14:43:44|0.73424
14:43:46|0.73417
14:43:46|0.73518
14:43:47|0.73476
14:43:49|0.73588
14:43:49|0.73558
14:43:50|0.73539
14:43:51|0.73593
14:43:52|0.73604
14:43:54|0.73656
14:43:55|0.73633
14:43:55|0.73581
14:43:56|0.73531
14:43:57|0.73537
14:43:58|0.73541
14:44:00|0.73541
14:44:00|0.73494
14:44:01|0.7349
14:44:03|0.73518
14:44:04|0.73555
14:44:05|0.73504
14:44:06|0.73505
14:44:07|0.73469
14:44:08|0.73515
14:44:09|0.73532
14:44:10|0.73525
14:44:11|0.736
14:44:12|0.73592
14:44:13|0.73614
14:44:14|0.73614
14:44:15|0.73665
14:44:16|0.73707
14:44:18|0.73628
14:44:19|0.73574
14:44:20|0.73571
14:44:21|0.73542
14:44:22|0.73537
14:44:23|0.73532
14:44:25|0.73469
14:44:25|0.7353
14:44:26|0.73544
14:44:27|0.7355
14:44:28|0.73572
14:44:29|0.73629
14:44:30|0.73642
14:44:32|0.73648
14:44:32|0.7363
14:44:33|0.7363
14:44:34|0.73669
14:44:35|0.73651
14:44:37|0.73651
14:44:38|0.73726
14:44:39|0.73735
14:44:40|0.73735
14:44:41|0.73735
14:44:42|0.73686
14:44:44|0.73659
14:44:44|0.73637
14:44:46|0.7363
14:44:47|0.73587
14:44:48|0.73585
14:44:49|0.73585
14:44:49|0.73594
14:44:51|0.73627
14:44:52|0.73641
14:44:52|0.7363
14:44:54|0.7367
14:44:55|0.73666
14:44:56|0.73672
14:44:56|0.73672
14:44:57|0.73672
14:44:58|0.73672
14:45:00|0.73557
14:45:01|0.73557
14:45:01|0.73588
14:45:02|0.73621
14:45:04|0.73656
14:45:04|0.73649
14:45:05|0.73649
14:45:07|0.7363
14:45:07|0.7363
14:45:09|0.73614
14:45:10|0.73562
14:45:11|0.73553
14:45:11|0.73494
14:45:13|0.73494
14:45:14|0.73533
14:45:15|0.73502
14:45:15|0.73544
14:45:18|0.73652
14:45:18|0.73611
14:45:19|0.73652
14:45:21|0.73678
14:45:21|0.73677
14:45:22|0.73719
14:45:23|0.73761
14:45:24|0.73823
14:45:25|0.738
14:45:26|0.738
14:45:27|0.73784
14:45:28|0.73749
14:45:29|0.73817
14:45:30|0.73824
14:45:31|0.73807
14:45:33|0.73807
14:45:33|0.7383
14:45:35|0.7377
14:45:36|0.73763
14:45:37|0.73782
14:45:39|0.73714
14:45:40|0.73758
14:45:41|0.73758
14:45:42|0.73774
14:45:43|0.73732
14:45:44|0.73658
14:45:45|0.73668
14:45:46|0.73726
14:45:47|0.73752
14:45:48|0.73749
14:45:49|0.73801
14:45:50|0.73806
14:45:51|0.7382
14:45:52|0.73784
14:45:53|0.73742
14:45:54|0.73742
14:45:55|0.73742
14:45:56|0.73796
14:45:58|0.73803
14:45:58|0.73753
14:46:00|0.73768
14:46:01|0.73824
14:46:02|0.73809
14:46:03|0.73894
14:46:04|0.73974
14:46:05|0.73966
14:46:06|0.73927
14:46:07|0.73877
14:46:08|0.73875
14:46:09|0.73912
14:46:10|0.73882
14:46:11|0.73784
14:46:12|0.73807
14:46:13|0.73716
14:46:14|0.73744
14:46:15|0.73631
14:46:16|0.73616
14:46:17|0.73667
14:46:18|0.73674
14:46:19|0.73674
14:46:20|0.73616
14:46:21|0.73618
14:46:22|0.73631
14:46:23|0.73674
14:46:24|0.73687
14:46:25|0.73623
14:46:26|0.73609
14:46:27|0.73595
14:46:28|0.73574
14:46:29|0.73581
14:46:30|0.73504
14:46:31|0.73555
14:46:33|0.73509
14:46:33|0.73458
14:46:35|0.73429
14:46:37|0.73499
14:46:38|0.73448
14:46:38|0.7342
14:46:40|0.7347
14:46:41|0.73386
14:46:42|0.7341
14:46:43|0.73415
14:46:44|0.73444
14:46:45|0.73434
14:46:46|0.73475
14:46:46|0.73482
14:46:48|0.7343
14:46:49|0.73464
14:46:50|0.73451
14:46:51|0.73418
14:46:52|0.73388
14:46:53|0.73394
14:46:54|0.73426
14:46:55|0.7336
14:46:55|0.73344
14:46:57|0.73276
14:46:57|0.73353
14:46:59|0.73332
14:47:00|0.73407
14:47:01|0.73386
14:47:02|0.73367
14:47:03|0.73377
14:47:05|0.73297
14:47:06|0.73349
14:47:06|0.73432
14:47:07|0.73387
14:47:09|0.73387
14:47:10|0.7337
14:47:10|0.73419
14:47:11|0.73363
14:47:12|0.73412
14:47:13|0.73468
14:47:15|0.73461
14:47:16|0.735
14:47:17|0.73439
14:47:18|0.73441
14:47:19|0.73441
14:47:20|0.73462
14:47:21|0.73566
14:47:22|0.73622
14:47:23|0.7362
14:47:24|0.73608
14:47:25|0.73612
14:47:27|0.73584
14:47:28|0.73563
14:47:29|0.73536
14:47:30|0.73519
14:47:31|0.73521
14:47:32|0.73514
14:47:33|0.73575
14:47:34|0.73575
14:47:36|0.73568
14:47:37|0.73568
14:47:38|0.73528
14:47:38|0.73493
14:47:40|0.73493
14:47:40|0.73472
14:47:42|0.73501
14:47:42|0.73501
14:47:44|0.73486
14:47:44|0.73501
14:47:46|0.73483
14:47:46|0.73496
14:47:48|0.73451
14:47:49|0.7342
14:47:50|0.73412
14:47:52|0.73363
14:47:53|0.73274
14:47:53|0.73279
14:47:54|0.73267
14:47:56|0.73265
14:47:57|0.73254
14:47:58|0.73254
14:47:59|0.7322
14:48:00|0.73236
14:48:01|0.73241
14:48:02|0.73178
14:48:04|0.73117
14:48:05|0.73108
14:48:05|0.73146
14:48:06|0.73193
14:48:07|0.732
14:48:08|0.73188
14:48:09|0.73195
14:48:10|0.7316
14:48:11|0.73165
14:48:13|0.73195
14:48:14|0.73195
14:48:15|0.73223
14:48:15|0.73198
14:48:16|0.73216
14:48:17|0.7318
14:48:18|0.73202
14:48:19|0.73202
14:48:20|0.73257
14:48:21|0.73205
14:48:22|0.73282
14:48:23|0.73268
14:48:25|0.73307
14:48:25|0.73307
14:48:26|0.73195
14:48:28|0.73177
14:48:28|0.73216
14:48:29|0.73136
14:48:31|0.7315
14:48:31|0.73195
14:48:33|0.73149
14:48:34|0.73142
14:48:36|0.73144
14:48:37|0.73145
14:48:38|0.73174
14:48:40|0.73149
14:48:40|0.73149
14:48:42|0.7309
14:48:43|0.72988
14:48:44|0.73006
14:48:45|0.72915
14:48:45|0.7294
14:48:47|0.72967
14:48:48|0.73111
14:48:49|0.73047
14:48:50|0.73012
14:48:52|0.72974
14:48:53|0.73048
14:48:53|0.73082
14:48:55|0.73082
14:48:56|0.73026
14:48:56|0.73019
14:48:58|0.73012
14:48:59|0.73055
14:49:00|0.73076
14:49:01|0.7308
14:49:02|0.73062
14:49:03|0.73096
14:49:04|0.73105
14:49:04|0.73185
14:49:06|0.7318
14:49:06|0.73209
14:49:07|0.73159
14:49:09|0.73139
14:49:11|0.7311
14:49:11|0.73072
14:49:13|0.73061
14:49:14|0.73071
14:49:14|0.73083
14:49:15|0.72998
14:49:17|0.73005
14:49:18|0.73074
14:49:18|0.73012
14:49:20|0.7302
14:49:20|0.72976
14:49:21|0.72978
14:49:23|0.72948
14:49:23|0.72916
14:49:25|0.72957
14:49:26|0.72949
14:49:27|0.72971
14:49:28|0.72978
14:49:29|0.72954
14:49:30|0.7297
14:49:31|0.72949
14:49:32|0.73
14:49:33|0.73029
14:49:34|0.73158
14:49:35|0.73182
14:49:36|0.73132
14:49:37|0.73077
14:49:38|0.73057
14:49:39|0.73058
14:49:40|0.73091
14:49:42|0.73108
14:49:43|0.73108
14:49:44|0.73133
14:49:45|0.73151
14:49:45|0.73142
14:49:47|0.73142
14:49:48|0.73257
14:49:49|0.73247
14:49:50|0.73226
14:49:51|0.73219
14:49:52|0.73226
14:49:53|0.73226
14:49:54|0.73226
14:49:55|0.73284
14:49:56|0.73254
14:49:57|0.73261
14:49:58|0.73261
14:49:59|0.73247
14:50:00|0.73184
14:50:01|0.73117
14:50:02|0.73102
14:50:04|0.73164
14:50:04|0.73149
14:50:06|0.73124
14:50:06|0.73114
14:50:07|0.73114
14:50:09|0.73158
14:50:09|0.73172
14:50:10|0.73172
14:50:12|0.73254
14:50:12|0.7327
14:50:14|0.7327
14:50:14|0.73212
14:50:16|0.73198
14:50:17|0.73116
14:50:18|0.73107
14:50:19|0.7303
14:50:20|0.73016
14:50:21|0.73
14:50:22|0.72953
14:50:23|0.72953
14:50:24|0.72904
14:50:25|0.7287
14:50:26|0.72887
14:50:27|0.72906
14:50:28|0.72876
14:50:29|0.72886
14:50:30|0.72806
14:50:31|0.72806
14:50:32|0.72841
14:50:33|0.72841
14:50:34|0.72896
14:50:35|0.7295
14:50:37|0.72949
14:50:37|0.72937
14:50:39|0.7299
14:50:40|0.7299
14:50:41|0.73127
14:50:42|0.73027
14:50:43|0.73013
14:50:45|0.72936
14:50:46|0.72865
14:50:47|0.7291
14:50:48|0.72963
14:50:49|0.72829
14:50:51|0.72899
14:50:52|0.72893
14:50:53|0.73003
14:50:54|0.72996
14:50:55|0.72991
14:50:56|0.72939
14:50:57|0.72939
14:50:58|0.72908
14:50:59|0.72908
14:51:00|0.72908
14:51:01|0.72865
14:51:02|0.72813
14:51:03|0.72864
14:51:04|0.72913
14:51:06|0.72948
14:51:06|0.73011
14:51:07|0.73011
14:51:08|0.73033
14:51:10|0.73003
14:51:10|0.72956
14:51:12|0.72956
14:51:13|0.72879
14:51:13|0.72865
14:51:14|0.72894
14:51:15|0.72828
14:51:16|0.72866
14:51:17|0.72866
14:51:19|0.72873
14:51:19|0.72844
14:51:21|0.72823
14:51:21|0.72752
14:51:22|0.72737
14:51:24|0.72768
14:51:24|0.72775
14:51:25|0.72768
14:51:26|0.72846
14:51:27|0.72844
14:51:29|0.72795
14:51:29|0.72824
14:51:30|0.72879
14:51:32|0.72851
14:51:32|0.72851
14:51:33|0.72811
14:51:35|0.7286
14:51:36|0.72872
14:51:37|0.72889
14:51:37|0.7283
14:51:39|0.72798
14:51:40|0.72763
14:51:42|0.72824
14:51:43|0.72782
14:51:43|0.72782
14:51:45|0.72774
14:51:46|0.72741
14:51:46|0.72732
14:51:48|0.72733
14:51:48|0.72796
14:51:50|0.7283
14:51:50|0.72873
14:51:52|0.72873
14:51:52|0.72914
14:51:54|0.72957
14:51:55|0.72987
14:51:56|0.72976
14:51:57|0.72971
14:51:58|0.72964
14:51:59|0.73
14:52:00|0.73027
14:52:01|0.73041
14:52:02|0.73048
14:52:03|0.72998
14:52:05|0.72965
14:52:05|0.72931
14:52:06|0.7295
14:52:07|0.72936
14:52:08|0.72858
14:52:09|0.72889
14:52:11|0.7283
14:52:11|0.72845
14:52:12|0.72845
14:52:13|0.72852
14:52:14|0.72825
14:52:15|0.72822
14:52:16|0.72801
14:52:17|0.72787
14:52:18|0.72817
14:52:20|0.72873
14:52:20|0.72816
14:52:22|0.72816
14:52:23|0.72852
14:52:24|0.7288
14:52:24|0.7295
14:52:25|0.73013
14:52:27|0.73034
14:52:27|0.73068
14:52:29|0.73096
14:52:29|0.73083
14:52:30|0.73083
14:52:32|0.73092
14:52:33|0.73103
14:52:34|0.73131
14:52:34|0.73091
14:52:36|0.73153
14:52:37|0.73138
14:52:37|0.73124
14:52:38|0.73191
14:52:40|0.73236
14:52:41|0.73272
14:52:43|0.73306
14:52:44|0.73328
14:52:45|0.73313
14:52:46|0.73406
14:52:47|0.73376
14:52:47|0.73369
14:52:48|0.7338
14:52:49|0.73388
14:52:51|0.73405
14:52:52|0.73419
14:52:53|0.73435
14:52:53|0.73447
14:52:55|0.73425
14:52:55|0.73426
14:52:57|0.73454
14:52:58|0.73483
14:52:59|0.73559
14:53:00|0.73588
14:53:01|0.73525
14:53:02|0.73591
14:53:03|0.73622
14:53:04|0.73768
14:53:06|0.73761
14:53:06|0.7392
14:53:08|0.73775
14:53:09|0.73775
14:53:10|0.73775
14:53:12|0.73656
14:53:13|0.73587
14:53:13|0.73495
14:53:14|0.73475
14:53:15|0.73432
14:53:16|0.73524
14:53:17|0.73524
14:53:18|0.73453
14:53:19|0.73439
14:53:20|0.73411
14:53:21|0.73383
14:53:23|0.73386
14:53:23|0.73361
14:53:25|0.73293
14:53:25|0.73264
14:53:27|0.7325
14:53:27|0.73202
14:53:28|0.73204
14:53:30|0.73167
14:53:30|0.73244
14:53:32|0.7326
14:53:33|0.73302
14:53:34|0.73334
14:53:35|0.73332
14:53:35|0.73317
14:53:37|0.73362
14:53:37|0.73327
14:53:38|0.73292
14:53:39|0.73273
14:53:40|0.73266
14:53:42|0.73229
14:53:43|0.73244
14:53:44|0.73251
14:53:46|0.73311
14:53:47|0.73306
14:53:48|0.73271
14:53:49|0.73229
14:53:50|0.73289
14:53:52|0.73321
14:53:53|0.73326
14:53:55|0.73307
14:53:55|0.73243
14:53:56|0.73292
14:53:57|0.73264
14:53:58|0.73201
14:54:00|0.73193
14:54:00|0.73187
14:54:01|0.73166
14:54:03|0.73153
14:54:04|0.73077
14:54:05|0.73069
14:54:06|0.73064
14:54:07|0.73033
14:54:08|0.72984
14:54:09|0.72968
14:54:10|0.72964
14:54:11|0.72967
14:54:12|0.7294
14:54:13|0.72984
14:54:14|0.7291
14:54:15|0.72929
14:54:16|0.72992
14:54:17|0.72966
14:54:19|0.72963
14:54:19|0.72969
14:54:20|0.7297
14:54:21|0.72888
14:54:23|0.72903
14:54:23|0.72872
14:54:25|0.72884
14:54:25|0.72858
14:54:27|0.72795
14:54:27|0.72802
14:54:29|0.72789
14:54:29|0.72831
14:54:31|0.72866
14:54:32|0.72873
14:54:34|0.72838
14:54:35|0.72874
14:54:37|0.72921
14:54:37|0.72907
14:54:38|0.72894
14:54:39|0.72894
14:54:40|0.72922
14:54:41|0.72956
14:54:42|0.72863
14:54:44|0.72831
14:54:45|0.72936
14:54:46|0.72956
14:54:47|0.72897
14:54:48|0.72913
14:54:49|0.72913
14:54:50|0.72915
14:54:51|0.72894
14:54:53|0.72921
14:54:54|0.72984
14:54:54|0.73013
14:54:56|0.73068
14:54:57|0.73042
14:54:58|0.73042
14:54:59|0.73048
14:55:01|0.73008
14:55:01|0.7297
14:55:03|0.72957
14:55:03|0.72901
14:55:04|0.72929
14:55:06|0.72882
14:55:07|0.72906
14:55:07|0.72914
14:55:09|0.72879
14:55:09|0.72894
14:55:11|0.72929
14:55:12|0.72978
14:55:13|0.7304
14:55:13|0.73082
14:55:15|0.731
14:55:16|0.73023
14:55:17|0.73028
14:55:18|0.73027
14:55:19|0.7302
14:55:20|0.73075
14:55:21|0.7308
14:55:22|0.73085
14:55:23|0.73008
14:55:24|0.72993
14:55:25|0.72999
14:55:26|0.73
14:55:27|0.72972
14:55:28|0.73013
14:55:29|0.73013
14:55:30|0.73083
14:55:31|0.73057
14:55:32|0.73127
14:55:33|0.73102
14:55:34|0.73125
14:55:35|0.73056
14:55:36|0.73056
14:55:37|0.73013
14:55:38|0.73034
14:55:39|0.72944
14:55:40|0.72964
14:55:41|0.72977
14:55:43|0.72889
14:55:43|0.72889
14:55:45|0.72866
14:55:46|0.72839
14:55:48|0.72852
14:55:49|0.72879
14:55:50|0.72879
14:55:51|0.72846
14:55:53|0.72908
14:55:54|0.72865
14:55:54|0.72865
14:55:56|0.72825
14:55:57|0.72881
14:55:57|0.72881
14:55:59|0.72915
14:55:59|0.7294
14:56:01|0.7294
14:56:01|0.72908
14:56:02|0.72937
14:56:03|0.73033
14:56:04|0.73041
14:56:06|0.73056
14:56:06|0.72993
14:56:08|0.72965
14:56:09|0.72992
14:56:10|0.73006
14:56:10|0.73074
14:56:12|0.7313
14:56:12|0.73118
14:56:14|0.73147
14:56:15|0.7314
14:56:16|0.73069
14:56:17|0.73097
14:56:18|0.73028
14:56:19|0.73027
14:56:20|0.72972
14:56:21|0.72944
14:56:22|0.72937
14:56:23|0.72937
14:56:24|0.72937
14:56:25|0.72928
14:56:26|0.7295
14:56:27|0.73003
14:56:28|0.72929
14:56:29|0.72918
14:56:30|0.72873
14:56:31|0.72884
14:56:32|0.72901
14:56:33|0.72894
14:56:34|0.72894
14:56:35|0.7294
14:56:37|0.7294
14:56:37|0.72937
14:56:38|0.72925
14:56:39|0.72944
14:56:40|0.72936
14:56:41|0.72936
14:56:43|0.72992
14:56:43|0.73007
14:56:44|0.73041
14:56:46|0.73062
14:56:46|0.73062
14:56:49|0.73062
14:56:50|0.73084
14:56:51|0.73049
14:56:52|0.73014
14:56:53|0.73074
14:56:53|0.73107
14:56:55|0.73098
14:56:55|0.73096
14:56:57|0.73096
14:56:58|0.73111
14:56:58|0.73077
14:56:59|0.73066
14:57:01|0.73062
14:57:01|0.7309
14:57:02|0.73107
14:57:04|0.73091
14:57:04|0.73107
14:57:06|0.73171
14:57:07|0.73348
14:57:08|0.73326
14:57:09|0.73395
14:57:10|0.73332
14:57:11|0.7334
14:57:13|0.7334
14:57:14|0.73297
14:57:15|0.73297
14:57:15|0.73269
14:57:16|0.73284
14:57:17|0.73233
14:57:18|0.73219
14:57:19|0.73212
14:57:20|0.73263
14:57:22|0.73194
14:57:23|0.73115
14:57:24|0.73143
14:57:25|0.73171
14:57:25|0.73185
14:57:27|0.73192
14:57:28|0.73204
14:57:28|0.73149
14:57:29|0.73157
14:57:30|0.73175
14:57:31|0.73121
14:57:32|0.73136
14:57:33|0.73085
14:57:34|0.73085
14:57:35|0.73094
14:57:37|0.73115
14:57:37|0.7309
14:57:39|0.73024
14:57:40|0.73038
14:57:41|0.73045
14:57:42|0.73074
14:57:43|0.73074
14:57:44|0.73074
14:57:45|0.73094
14:57:46|0.73108
14:57:48|0.73136
14:57:49|0.73171
14:57:51|0.73156
14:57:52|0.73164
14:57:53|0.73129
14:57:53|0.73182
14:57:54|0.73145
14:57:55|0.73095
14:57:57|0.73095
14:57:58|0.73111
14:57:59|0.73081
14:58:00|0.73087
14:58:01|0.7308
14:58:02|0.7301
14:58:03|0.72989
14:58:05|0.72989
14:58:05|0.72989
14:58:06|0.72989
14:58:08|0.72884
14:58:08|0.72884
14:58:10|0.72884
14:58:11|0.7287
14:58:12|0.72866
14:58:12|0.72898
14:58:14|0.72884
14:58:15|0.72912
14:58:16|0.72912
14:58:17|0.72864
14:58:18|0.7285
14:58:19|0.72835
14:58:20|0.72877
14:58:21|0.72877
14:58:22|0.72915
14:58:23|0.72864
14:58:24|0.72799
14:58:25|0.72799
14:58:26|0.72795
14:58:27|0.72759
14:58:28|0.72758
14:58:29|0.72689
14:58:30|0.72689
14:58:31|0.72675
14:58:32|0.72701
14:58:33|0.72681
14:58:34|0.72716
14:58:35|0.7272
14:58:36|0.72695
14:58:37|0.72749
14:58:38|0.72707
14:58:39|0.72762
14:58:40|0.72747
14:58:41|0.72702
14:58:42|0.72669
14:58:43|0.72639
14:58:44|0.72611
14:58:45|0.72597
14:58:46|0.72616
14:58:48|0.72681
14:58:48|0.7259
14:58:50|0.72625
14:58:51|0.72639
14:58:52|0.72639
14:58:52|0.72639
14:58:54|0.72639
14:58:55|0.72709
14:58:56|0.72695
14:58:56|0.72688
14:58:58|0.72688
14:59:00|0.72667
14:59:00|0.72611
14:59:02|0.72616
14:59:02|0.72605
14:59:03|0.72667
14:59:04|0.72681
14:59:06|0.72681
14:59:06|0.72743
14:59:07|0.72737
14:59:09|0.72734
14:59:10|0.72716
14:59:11|0.72772
14:59:12|0.72856
14:59:13|0.72895
14:59:14|0.72891
14:59:15|0.72891
14:59:16|0.73024
14:59:16|0.73013
14:59:17|0.72924
14:59:19|0.72967
14:59:20|0.72898
14:59:21|0.72877
14:59:22|0.72849
14:59:23|0.72835
14:59:24|0.72793
14:59:25|0.72828
14:59:26|0.72779
14:59:27|0.72765
14:59:29|0.72755
14:59:29|0.72815
14:59:30|0.728
14:59:32|0.72828
14:59:32|0.72849
14:59:33|0.72843
14:59:35|0.72891
14:59:36|0.72929
14:59:36|0.72898
14:59:38|0.72884
14:59:39|0.72882
14:59:40|0.72884
14:59:41|0.7287
14:59:43|0.72842
14:59:43|0.72814
14:59:44|0.72814
14:59:45|0.72835
14:59:46|0.72857
14:59:47|0.72849
14:59:49|0.72857
14:59:50|0.72824
14:59:50|0.72791
14:59:52|0.72786
14:59:53|0.72786
14:59:54|0.72747
14:59:56|0.72737
14:59:56|0.72723
14:59:57|0.72697
14:59:58|0.72697
14:59:59|0.72688
15:00:01|0.72756
15:00:02|0.72783
15:00:03|0.72846
15:00:04|0.72807
15:00:05|0.72814
15:00:06|0.72765
15:00:07|0.72705
15:00:08|0.72736
15:00:09|0.72792
15:00:10|0.728
15:00:12|0.72793
15:00:13|0.72823
15:00:13|0.72772
15:00:16|0.72777
15:00:16|0.72737
15:00:18|0.72765
15:00:18|0.72765
15:00:19|0.72717
15:00:20|0.72688
15:00:21|0.7268
15:00:22|0.72691
15:00:23|0.72633
15:00:24|0.72633
15:00:26|0.72633
15:00:26|0.72639
15:00:27|0.72639
15:00:29|0.72639
15:00:29|0.72639
15:00:30|0.72639
15:00:31|0.72639
15:00:32|0.72544
15:00:35|0.72486
15:00:35|0.72547
15:00:36|0.72468
15:00:38|0.72468
15:00:38|0.72461
15:00:39|0.7245
15:00:41|0.72436
15:00:41|0.72485
15:00:42|0.72413
15:00:43|0.72491
15:00:44|0.72491
15:00:45|0.72402
15:00:47|0.72387
15:00:48|0.72394
15:00:48|0.72366
15:00:50|0.72394
15:00:51|0.72394
15:00:52|0.72372
15:00:53|0.72328
15:00:54|0.72307
15:00:55|0.72316
15:00:56|0.72334
15:00:57|0.72334
15:00:58|0.72272
15:01:00|0.72344
15:01:00|0.72309
15:01:02|0.72331
15:01:03|0.72321
15:01:04|0.7222
15:01:05|0.7224
15:01:06|0.72212
15:01:07|0.72173
15:01:08|0.72156
15:01:10|0.72148
15:01:11|0.72185
15:01:12|0.72247
15:01:13|0.72261
15:01:14|0.72358
15:01:15|0.72416
15:01:16|0.72261
15:01:17|0.7227
15:01:18|0.72236
15:01:19|0.72297
15:01:20|0.72331
15:01:21|0.72331
15:01:22|0.72386
15:01:23|0.72338
15:01:24|0.72235
15:01:25|0.72303
15:01:26|0.72334
15:01:27|0.72303
15:01:28|0.72394
15:01:29|0.7241
15:01:30|0.72449
15:01:31|0.7231
15:01:32|0.72338
15:01:33|0.72295
15:01:34|0.72275
15:01:35|0.72204
15:01:36|0.7219
15:01:37|0.72137
15:01:38|0.72152
15:01:39|0.72203
15:01:40|0.7213
15:01:41|0.72108
15:01:42|0.72106
15:01:43|0.72068
15:01:44|0.72072
15:01:45|0.72065
15:01:46|0.72121
15:01:47|0.72059
15:01:48|0.7203
15:01:50|0.72093
15:01:52|0.72063
15:01:53|0.72006
15:01:54|0.72014
15:01:54|0.72077
15:01:56|0.72
15:01:57|0.72064
15:01:59|0.72003
15:02:00|0.71964
15:02:01|0.71947
15:02:02|0.71972
15:02:02|0.71918
15:02:04|0.71939
15:02:04|0.71934
15:02:06|0.71829
15:02:06|0.71904
15:02:08|0.71979
15:02:09|0.72039
15:02:09|0.7203
15:02:11|0.71956
15:02:11|0.71938
15:02:13|0.71967
15:02:14|0.72003
15:02:15|0.72048
15:02:16|0.72135
15:02:16|0.72058
15:02:18|0.72086
15:02:19|0.72057
15:02:20|0.72135
15:02:21|0.72123
15:02:22|0.72135
15:02:24|0.7222
15:02:25|0.72289
15:02:25|0.72317
15:02:27|0.72363
15:02:27|0.72467
15:02:29|0.72387
15:02:29|0.72492
15:02:31|0.7248
15:02:31|0.72477
15:02:32|0.72468
15:02:34|0.72477
15:02:35|0.72549
15:02:36|0.72562
15:02:37|0.72591
15:02:38|0.72619
15:02:39|0.7267
15:02:40|0.72682
15:02:41|0.72702
15:02:42|0.72739
15:02:43|0.7278
15:02:44|0.72829
15:02:45|0.72829
15:02:46|0.7287
15:02:47|0.72814
15:02:48|0.72767
15:02:49|0.72787
15:02:50|0.72688
15:02:51|0.72766
15:02:52|0.72752
15:02:54|0.72857
15:02:55|0.72859
15:02:56|0.72892
15:02:57|0.72927
15:02:58|0.72989
15:02:59|0.72998
15:03:00|0.72932
15:03:02|0.7295
15:03:03|0.72925
15:03:03|0.72963
15:03:05|0.73021
15:03:06|0.73097
15:03:08|0.73112
15:03:08|0.73067
15:03:09|0.7309
15:03:10|0.73147
15:03:12|0.73143
15:03:12|0.73231
15:03:14|0.73259
15:03:14|0.73277
15:03:15|0.73236
15:03:17|0.73172
15:03:17|0.73147
15:03:18|0.73175
15:03:20|0.73187
15:03:21|0.73224
15:03:21|0.73265
15:03:23|0.73253
15:03:24|0.73268
15:03:24|0.73222
15:03:25|0.73188
15:03:26|0.73132
15:03:28|0.73186
15:03:28|0.73231
15:03:29|0.73235
15:03:30|0.73235
15:03:31|0.73195
15:03:33|0.73131
15:03:34|0.73091
15:03:34|0.73147
15:03:35|0.73168
15:03:37|0.73168
15:03:37|0.73161
15:03:38|0.73263
15:03:40|0.73273
15:03:40|0.73289
15:03:41|0.73304
15:03:42|0.73263
15:03:43|0.73231
15:03:45|0.7321
15:03:45|0.73152
15:03:46|0.73194
15:03:48|0.73273
15:03:49|0.73227
15:03:50|0.73233
15:03:51|0.7328
15:03:52|0.73257
15:03:53|0.73272
15:03:55|0.73223
15:03:56|0.73245
15:03:57|0.7324
15:03:58|0.7324
15:03:59|0.73239
15:04:01|0.73287
15:04:01|0.73307
15:04:02|0.73307
15:04:04|0.73446
15:04:06|0.73403
15:04:07|0.7338
15:04:08|0.73394
15:04:08|0.7341
15:04:10|0.7342
15:04:11|0.73469
15:04:12|0.73506
15:04:12|0.73496
15:04:13|0.73525
15:04:15|0.73584
15:04:16|0.73592
15:04:17|0.73642
15:04:18|0.73658
15:04:18|0.73728
15:04:20|0.73703
15:04:21|0.73749
15:04:22|0.73749
15:04:23|0.73761
15:04:24|0.73744
15:04:25|0.73744
15:04:25|0.73744
15:04:26|0.73633
15:04:29|0.73672
15:04:29|0.7366
15:04:30|0.73604
15:04:31|0.73624
15:04:32|0.73499
15:04:33|0.73505
15:04:35|0.7348
15:04:35|0.73493
15:04:37|0.73504
15:04:38|0.73478
15:04:38|0.7346
15:04:40|0.73399
15:04:40|0.73304
15:04:41|0.73247
15:04:42|0.73191
15:04:43|0.73268
15:04:45|0.73306
15:04:45|0.73306
15:04:47|0.73275
15:04:47|0.73265
15:04:48|0.73194
15:04:49|0.73191
15:04:51|0.73214
15:04:52|0.73233
15:04:53|0.73175
15:04:54|0.73176
15:04:55|0.73175
15:04:57|0.73175
15:04:58|0.73138
15:05:00|0.7319
15:05:01|0.7317
15:05:03|0.73162
15:05:04|0.73184
15:05:04|0.73115
15:05:05|0.73137
15:05:06|0.73219
15:05:08|0.73205
15:05:09|0.73191
15:05:10|0.73233
15:05:11|0.73254
15:05:11|0.73201
15:05:13|0.73207
15:05:14|0.73254
15:05:15|0.73254
15:05:16|0.73311
15:05:17|0.73335
15:05:18|0.73381
15:05:19|0.73275
15:05:20|0.73254
15:05:21|0.73205
15:05:22|0.73184
15:05:23|0.73198
15:05:24|0.73156
15:05:25|0.73174
15:05:26|0.73219
15:05:27|0.73219
15:05:28|0.73221
15:05:29|0.73261
15:05:30|0.73261
15:05:31|0.73244
15:05:32|0.73279
15:05:33|0.73311
15:05:34|0.73324
15:05:35|0.73289
15:05:36|0.73407
15:05:37|0.73407
15:05:38|0.73289
15:05:39|0.73308
15:05:40|0.73296
15:05:41|0.7329
15:05:42|0.73226
15:05:43|0.73184
15:05:44|0.7317
15:05:45|0.73163
15:05:46|0.73203
15:05:47|0.73191
15:05:48|0.7317
15:05:49|0.73172
15:05:50|0.73149
15:05:51|0.73156
15:05:52|0.73122
15:05:53|0.73148
15:05:55|0.73211
15:05:56|0.73128
15:05:58|0.73167
15:05:59|0.73177
15:06:00|0.73217
15:06:02|0.73224
15:06:02|0.73183
15:06:03|0.73189
15:06:04|0.73224
15:06:05|0.73243
15:06:07|0.73254
15:06:07|0.73287
15:06:08|0.73301
15:06:09|0.73301
15:06:11|0.73364
15:06:11|0.73352
15:06:12|0.73303
15:06:13|0.73303
15:06:15|0.73411
15:06:16|0.73448
15:06:16|0.73499
15:06:18|0.73494
15:06:19|0.73509
15:06:19|0.73481
15:06:20|0.7356
15:06:21|0.73576
15:06:22|0.73616
15:06:24|0.73555
15:06:25|0.73571
15:06:26|0.73541
15:06:27|0.73541
15:06:27|0.73504
15:06:30|0.73485
15:06:30|0.73432
15:06:32|0.73366
15:06:32|0.73359
15:06:33|0.7341
15:06:34|0.73394
15:06:35|0.73467
15:06:36|0.73461
15:06:38|0.73425
15:06:38|0.73415
15:06:39|0.73415
15:06:40|0.73468
15:06:41|0.73457
15:06:42|0.73436
15:06:43|0.73408
15:06:44|0.73388
15:06:45|0.73388
15:06:46|0.73352
15:06:48|0.73272
15:06:48|0.73238
15:06:49|0.73252
15:06:50|0.73273
15:06:51|0.73255
15:06:52|0.73285
15:06:53|0.73294
15:06:55|0.73289
15:06:56|0.73323
15:06:58|0.73329
15:06:59|0.73289
15:07:01|0.73311
15:07:02|0.73282
15:07:03|0.73261
15:07:04|0.73261
15:07:05|0.73242
15:07:06|0.73208
15:07:07|0.73193
15:07:08|0.73176
15:07:09|0.73176
15:07:11|0.7315
15:07:12|0.73161
15:07:12|0.7309
15:07:14|0.73064
15:07:14|0.73059
15:07:15|0.73059
15:07:16|0.73083
15:07:18|0.73044
15:07:18|0.73
15:07:20|0.73
15:07:20|0.73071
15:07:21|0.73056
15:07:22|0.7306
15:07:23|0.73009
15:07:25|0.73021
15:07:25|0.73056
15:07:26|0.72977
15:07:27|0.73007
15:07:29|0.72981
15:07:30|0.73014
15:07:31|0.73042
15:07:32|0.73002
15:07:32|0.73081
15:07:34|0.73058
15:07:35|0.73058
15:07:36|0.7316
15:07:37|0.73202
15:07:38|0.73262
15:07:39|0.7326
15:07:40|0.73244
15:07:41|0.73244
15:07:42|0.73227
15:07:43|0.7329
15:07:44|0.73293
15:07:45|0.73279
15:07:46|0.73259
15:07:47|0.73276
15:07:48|0.73237
15:07:49|0.73262
15:07:50|0.73262
15:07:51|0.73262
15:07:52|0.73262
15:07:53|0.73206
15:07:54|0.73227
15:07:55|0.73212
15:07:57|0.73212
15:07:57|0.73212
15:07:59|0.73239
15:07:59|0.73239
15:08:00|0.73239
15:08:02|0.73239
15:08:02|0.7323
15:08:04|0.73202
15:08:04|0.73262
15:08:07|0.73191
15:08:07|0.73214
15:08:08|0.73214
15:08:09|0.73214
15:08:11|0.73191
15:08:11|0.7314
15:08:14|0.7314
15:08:14|0.73129
15:08:15|0.73131
15:08:16|0.7311
15:08:17|0.73143
15:08:18|0.73196
15:08:19|0.73177
15:08:21|0.73177
15:08:22|0.73177
15:08:22|0.73182
15:08:23|0.7321
15:08:24|0.73261
15:08:25|0.73226
15:08:27|0.73224
15:08:28|0.73217
15:08:29|0.73197
15:08:30|0.73238
15:08:30|0.73251
15:08:31|0.73211
15:08:32|0.73204
15:08:33|0.73203
15:08:34|0.73203
15:08:36|0.73183
15:08:36|0.73161
15:08:38|0.73179
15:08:38|0.73177
15:08:39|0.73177
15:08:40|0.73081
15:08:41|0.73091
15:08:42|0.73048
15:08:44|0.72963
15:08:45|0.73035
15:08:45|0.72952
15:08:46|0.72958
15:08:48|0.72965
15:08:48|0.72965
15:08:50|0.72965
15:08:50|0.72965
15:08:51|0.72937
15:08:52|0.72937
15:08:53|0.7291
15:08:55|0.7291
15:08:55|0.7291
15:08:57|0.72874
15:08:59|0.72916
15:09:00|0.72916
15:09:02|0.72916
15:09:02|0.72846
15:09:03|0.72846
15:09:05|0.72846
15:09:05|0.72846
15:09:06|0.72846
15:09:07|0.72846
15:09:08|0.72855
15:09:09|0.72854
15:09:10|0.72873
15:09:12|0.72903
15:09:12|0.72903
15:09:14|0.72846
15:09:14|0.72927
15:09:15|0.72944
15:09:16|0.73056
15:09:18|0.73021
15:09:18|0.73036
15:09:19|0.73036
15:09:20|0.73071
15:09:22|0.73098
15:09:23|0.73154
15:09:24|0.73161
15:09:25|0.73127
15:09:26|0.7314
15:09:27|0.73141
15:09:28|0.73162
15:09:29|0.73148
15:09:30|0.73148
15:09:31|0.73064
15:09:32|0.73304
15:09:33|0.73236
15:09:34|0.7321
15:09:36|0.7321
15:09:36|0.73204
15:09:37|0.73187
15:09:39|0.73177
15:09:39|0.73224
15:09:40|0.73218
15:09:41|0.73218
15:09:42|0.73292
15:09:43|0.73292
15:09:45|0.7325
15:09:45|0.73229
15:09:47|0.73195
15:09:48|0.73212
15:09:49|0.73175
15:09:50|0.73159
15:09:51|0.73124
15:09:52|0.7311
15:09:53|0.7311
15:09:54|0.7311
15:09:56|0.7311
15:09:57|0.7311
15:09:58|0.7311
15:09:59|0.7311
15:10:01|0.7318
15:10:01|0.73224
15:10:02|0.73224
15:10:03|0.73224
15:10:05|0.73222
15:10:06|0.73201
15:10:07|0.73202
15:10:08|0.73117
15:10:09|0.73095
15:10:10|0.73092
15:10:12|0.73092
15:10:12|0.73123
15:10:13|0.73123
15:10:14|0.73189
15:10:16|0.73173
15:10:17|0.73231
15:10:18|0.73229
15:10:18|0.73172
15:10:20|0.73152
15:10:20|0.73154
15:10:21|0.73185
15:10:22|0.7318
15:10:24|0.7318
15:10:25|0.73215
15:10:25|0.73215
15:10:27|0.73194
15:10:28|0.73172
15:10:28|0.73189
15:10:29|0.73209
15:10:30|0.73209
15:10:31|0.73229
15:10:33|0.73215
15:10:33|0.73201
15:10:35|0.73273
15:10:35|0.73285
15:10:36|0.73271
15:10:38|0.7325
15:10:38|0.73243
15:10:40|0.73243
15:10:40|0.73194
15:10:41|0.7318
15:10:43|0.7311
15:10:44|0.73153
15:10:45|0.73153
15:10:46|0.73131
15:10:47|0.73131
15:10:48|0.73131
15:10:49|0.73131
15:10:50|0.73131
15:10:51|0.73146
15:10:52|0.73175
15:10:53|0.7318
15:10:54|0.7318
15:10:55|0.7318
15:10:57|0.73208
15:10:57|0.73166
15:10:59|0.73082
15:11:01|0.73019
15:11:02|0.72942
15:11:03|0.72886
15:11:04|0.72858
15:11:05|0.72839
15:11:06|0.72804
15:11:07|0.7284
15:11:08|0.72837
15:11:10|0.72908
15:11:11|0.72935
15:11:11|0.72956
15:11:12|0.72984
15:11:14|0.72921
15:11:15|0.72936
15:11:16|0.7295
15:11:17|0.72918
15:11:18|0.72918
15:11:19|0.7292
15:11:20|0.72928
15:11:21|0.72922
15:11:22|0.72921
15:11:23|0.72893
15:11:24|0.72893
15:11:25|0.72893
15:11:26|0.72978
15:11:28|0.72963
15:11:29|0.72963
15:11:29|0.72963
15:11:31|0.72985
15:11:31|0.7304
15:11:33|0.73036
15:11:33|0.73054
15:11:34|0.73033
15:11:35|0.73012
15:11:36|0.72998
15:11:37|0.72963
15:11:39|0.7294
15:11:39|0.72971
15:11:40|0.72928
15:11:42|0.72928
15:11:42|0.72929
15:11:43|0.72929
15:11:44|0.72929
15:11:46|0.72966
15:11:46|0.73003
15:11:47|0.73003
15:11:49|0.7297
15:11:50|0.72956
15:11:50|0.72956
15:11:51|0.72977
15:11:53|0.72977
15:11:53|0.72984
15:11:55|0.72971
15:11:56|0.72971
15:11:57|0.72971
15:11:58|0.72985
15:11:59|0.72985
15:12:01|0.72985
15:12:01|0.72985
15:12:03|0.73047
15:12:04|0.73025
15:12:05|0.72978
15:12:06|0.72999
15:12:07|0.7297
15:12:09|0.7297
15:12:09|0.73048
15:12:11|0.72998
15:12:12|0.72998
15:12:13|0.72998
15:12:13|0.73117
15:12:15|0.73117
15:12:16|0.73117
15:12:17|0.73103
15:12:18|0.73103
15:12:19|0.73103
15:12:20|0.73089
15:12:21|0.73088
15:12:22|0.73089
15:12:23|0.73076
15:12:24|0.73076
15:12:25|0.73076
15:12:26|0.73076
15:12:27|0.73132
15:12:28|0.73143
15:12:29|0.73153
15:12:30|0.73147
15:12:31|0.73215
15:12:32|0.73215
15:12:33|0.73215
15:12:34|0.73215
15:12:35|0.73215
15:12:36|0.73244
15:12:37|0.73244
15:12:38|0.73244
15:12:39|0.73244
15:12:40|0.73327
15:12:41|0.73327
15:12:42|0.73327
15:12:43|0.73327
15:12:44|0.73327
15:12:45|0.73397
15:12:46|0.73397
15:12:47|0.73397
15:12:48|0.73431
15:12:49|0.73431
15:12:50|0.73432
15:12:51|0.73439
15:12:52|0.73439
15:12:53|0.73424
15:12:54|0.73398
15:12:55|0.73398
15:12:56|0.73398
15:12:57|0.73446
15:12:58|0.73404
15:12:59|0.73404
15:13:00|0.73404
15:13:02|0.73398
15:13:04|0.73381
15:13:05|0.73381
15:13:06|0.73381
15:13:06|0.73381
15:13:08|0.73381
15:13:09|0.73432
15:13:10|0.73398
15:13:11|0.73405
15:13:11|0.73383
15:13:13|0.73363
15:13:14|0.73335
15:13:15|0.73292
15:13:15|0.73271
15:13:17|0.7327
15:13:18|0.73215
15:13:19|0.73222
15:13:20|0.73236
15:13:20|0.73176
15:13:22|0.73201
15:13:23|0.73201
15:13:23|0.73244
15:13:26|0.73238
15:13:26|0.73208
15:13:27|0.73216
15:13:29|0.7323
15:13:29|0.73195
15:13:30|0.73195
15:13:32|0.73148
15:13:33|0.73195
15:13:34|0.73209
15:13:34|0.73272
15:13:35|0.73246
15:13:37|0.73226
15:13:37|0.73216
15:13:38|0.73216
15:13:39|0.73237
15:13:40|0.733
15:13:42|0.733
15:13:42|0.733
15:13:43|0.733
15:13:45|0.73239
15:13:46|0.73239
15:13:46|0.73239
15:13:47|0.73239
15:13:49|0.73239
15:13:50|0.73251
15:13:51|0.73251
15:13:52|0.73251
15:13:53|0.73251
15:13:54|0.73251
15:13:55|0.73252
15:13:56|0.73258
15:13:57|0.73272
15:13:58|0.73305
15:13:59|0.73305
15:14:00|0.73305
15:14:01|0.73224
15:14:04|0.73244
15:14:05|0.73251
15:14:06|0.73246
15:14:07|0.73251
15:14:08|0.73218
15:14:09|0.73203
15:14:10|0.73209
15:14:11|0.7334
15:14:12|0.7334
15:14:13|0.7334
15:14:14|0.7334
15:14:15|0.7334
15:14:16|0.7334
15:14:17|0.7334
15:14:18|0.7334
15:14:19|0.7334
15:14:20|0.7334
15:14:21|0.7334
15:14:22|0.7317
15:14:24|0.73166
15:14:24|0.73165
15:14:26|0.732
15:14:27|0.732
15:14:27|0.732
15:14:29|0.73188
15:14:29|0.73188
15:14:30|0.73188
15:14:31|0.73188
15:14:32|0.73188
15:14:34|0.73188
15:14:34|0.73164
15:14:36|0.73164
15:14:37|0.73164
15:14:37|0.73117
15:14:38|0.73117
15:14:39|0.73117
15:14:40|0.73123
15:14:41|0.73123
15:14:42|0.73123
15:14:43|0.73144
15:14:45|0.7315
15:14:45|0.73158
15:14:46|0.73158
15:14:48|0.73158
15:14:49|0.73158
15:14:50|0.73158
15:14:51|0.73158
15:14:51|0.73158
15:14:52|0.73158
15:14:54|0.73158
15:14:54|0.73221
15:14:56|0.73221
15:14:56|0.73203
15:14:58|0.7321
15:14:59|0.7321
15:15:00|0.73236
15:15:01|0.73236
15:15:02|0.73236
15:15:04|0.73178
15:15:05|0.73178
15:15:05|0.73178
15:15:06|0.73178
15:15:08|0.73193
15:15:08|0.73207
15:15:10|0.73207
15:15:11|0.73203
15:15:12|0.73203
15:15:12|0.73203
15:15:13|0.73165
15:15:15|0.73107
15:15:16|0.7311
15:15:17|0.7311
15:15:19|0.73054
15:15:19|0.73054
15:15:21|0.73053
15:15:21|0.73077
15:15:23|0.73077
15:15:23|0.73077
15:15:24|0.73077
15:15:26|0.73077
15:15:27|0.73077
15:15:28|0.73061
15:15:28|0.73005
15:15:30|0.72984
15:15:31|0.7299
15:15:32|0.7299
15:15:33|0.7299
15:15:34|0.73034
15:15:35|0.73034
15:15:35|0.73034
15:15:37|0.73034
15:15:38|0.73034
15:15:38|0.73033
15:15:40|0.72998
15:15:41|0.72998
15:15:42|0.72998
15:15:43|0.73025
15:15:43|0.73005
15:15:45|0.73005
15:15:46|0.73005
15:15:46|0.73005
15:15:48|0.73047
15:15:49|0.73081
15:15:50|0.73123
15:15:50|0.73115
15:15:52|0.73115
15:15:53|0.73115
15:15:54|0.73123
15:15:55|0.73123
15:15:56|0.73123
15:15:56|0.732
15:15:58|0.732
15:15:59|0.732
15:16:00|0.732
15:16:01|0.73252
15:16:02|0.73229
15:16:03|0.73177
15:16:05|0.73145
15:16:05|0.73144
15:16:06|0.7311
15:16:07|0.7313
15:16:08|0.73089
15:16:10|0.73089
15:16:11|0.73089
15:16:12|0.73116
15:16:13|0.73116
15:16:14|0.73116
15:16:16|0.73116
15:16:17|0.73095
15:16:18|0.73119
15:16:19|0.73175
15:16:20|0.73175
15:16:20|0.73175
15:16:22|0.73242
15:16:22|0.73242
15:16:24|0.73291
15:16:25|0.7331
15:16:26|0.7331
15:16:27|0.73297
15:16:28|0.73297
15:16:29|0.73312
15:16:30|0.73361
15:16:32|0.73382
15:16:32|0.73382
15:16:33|0.73382
15:16:34|0.73382
15:16:35|0.73438
15:16:37|0.73438
15:16:37|0.73453
15:16:38|0.73453
15:16:40|0.73469
15:16:41|0.73469
15:16:41|0.73469
15:16:43|0.73432
15:16:44|0.73459
15:16:44|0.73459
15:16:45|0.73418
15:16:47|0.73445
15:16:49|0.73445
15:16:50|0.73498
15:16:50|0.73498
15:16:51|0.7347
15:16:52|0.73494
15:16:53|0.73494
15:16:54|0.73462
15:16:55|0.73458
15:16:56|0.7348
15:16:57|0.73486
15:16:58|0.73484
15:16:59|0.73479
15:17:01|0.73476
15:17:01|0.73439
15:17:03|0.73492
15:17:03|0.73522
15:17:05|0.73516
15:17:05|0.73494
15:17:07|0.73508
15:17:08|0.73508
15:17:09|0.73503
15:17:10|0.7349
15:17:11|0.73549
15:17:12|0.73549
15:17:13|0.73533
15:17:14|0.7353
15:17:15|0.73576
15:17:16|0.73583
15:17:17|0.73583
15:17:18|0.73668
15:17:19|0.73718
15:17:20|0.73691
15:17:21|0.73705
15:17:23|0.73705
15:17:23|0.73698
15:17:25|0.73692
15:17:25|0.73692
15:17:26|0.73725
15:17:28|0.73734
15:17:28|0.73734
15:17:29|0.73822
15:17:30|0.73822
15:17:32|0.73846
15:17:33|0.738
15:17:34|0.73825
15:17:35|0.73825
15:17:36|0.73878
15:17:37|0.73901
15:17:38|0.73901
15:17:39|0.73901
15:17:40|0.73906
15:17:41|0.73859
15:17:42|0.73866
15:17:43|0.73858
15:17:44|0.73817
15:17:45|0.73835
15:17:46|0.73835
15:17:47|0.73835
15:17:48|0.73835
15:17:49|0.73835
15:17:50|0.73803
15:17:51|0.73789
15:17:52|0.73783
15:17:53|0.73775
15:17:54|0.73844
15:17:55|0.73851
15:17:56|0.73851
15:17:57|0.73862
15:17:58|0.73862
15:18:00|0.73851
15:18:00|0.73851
15:18:01|0.73858
15:18:02|0.73879
15:18:03|0.73914
15:18:04|0.73971
15:18:06|0.7397
15:18:07|0.74
15:18:09|0.73934
15:18:10|0.73889
15:18:11|0.73865
15:18:12|0.73838
15:18:13|0.7385
15:18:14|0.73803
15:18:15|0.73763
15:18:16|0.73722
15:18:17|0.73725
15:18:18|0.73732
15:18:19|0.73732
15:18:20|0.73722
15:18:21|0.73687
15:18:22|0.73687
15:18:23|0.73687
15:18:24|0.73697
15:18:25|0.73703
15:18:26|0.7354
15:18:27|0.73536
15:18:28|0.73567
15:18:29|0.73578
15:18:30|0.73605
15:18:31|0.73599
15:18:33|0.73599
15:18:34|0.73599
15:18:35|0.73641
15:18:35|0.73615
15:18:37|0.73608
15:18:37|0.73608
15:18:38|0.73589
15:18:39|0.73606
15:18:40|0.73661
15:18:41|0.73661
15:18:42|0.73661
15:18:43|0.73686
15:18:45|0.73686
15:18:45|0.73678
15:18:46|0.73662
15:18:47|0.7367
15:18:48|0.73676
15:18:49|0.73719
15:18:50|0.73733
15:18:52|0.73734
15:18:52|0.73734
15:18:53|0.73803
15:18:54|0.7381
15:18:55|0.7381
15:18:56|0.7381
15:18:57|0.73816
15:18:58|0.73789
15:18:59|0.73776
15:19:00|0.73823
15:19:01|0.73819
15:19:02|0.7383
15:19:03|0.73794
15:19:04|0.73778
15:19:05|0.73808
15:19:07|0.73864
15:19:08|0.73866
15:19:09|0.73862
15:19:10|0.73874
15:19:12|0.73926
15:19:13|0.73901
15:19:14|0.73901
15:19:15|0.73878
15:19:16|0.73878
15:19:17|0.73868
15:19:18|0.73849
15:19:19|0.73874
15:19:20|0.73874
15:19:21|0.73883
15:19:22|0.73887
15:19:23|0.73912
15:19:24|0.73957
15:19:25|0.74006
15:19:26|0.74018
15:19:27|0.73969
15:19:28|0.73968
15:19:29|0.73978
15:19:30|0.73973
15:19:31|0.73999
15:19:32|0.74005
15:19:33|0.74006
15:19:35|0.74062
15:19:36|0.74065
15:19:37|0.7402
15:19:37|0.74049
15:19:38|0.74066
15:19:39|0.74066
15:19:41|0.74066
15:19:41|0.74073
15:19:43|0.74089
15:19:44|0.74089
15:19:44|0.74103
15:19:45|0.74103
15:19:46|0.74139
15:19:47|0.74202
15:19:48|0.74223
15:19:49|0.74258
15:19:50|0.7426
15:19:51|0.74272
15:19:52|0.74334
15:19:53|0.74317
15:19:55|0.74269
15:19:55|0.7427
15:19:56|0.74284
15:19:58|0.74284
15:19:58|0.74284
15:19:59|0.74258
15:20:00|0.74254
15:20:02|0.74237
15:20:02|0.74286
15:20:04|0.74267
15:20:05|0.74272
15:20:06|0.74272
15:20:06|0.74184
15:20:08|0.74184
15:20:09|0.74132
15:20:10|0.74121
15:20:11|0.74111
15:20:12|0.74116
15:20:13|0.7409
15:20:15|0.74146
15:20:15|0.74146
15:20:16|0.74086
15:20:17|0.74048
15:20:18|0.74069
15:20:20|0.74059
15:20:20|0.74037
15:20:21|0.74108
15:20:23|0.74108
15:20:23|0.74108
15:20:25|0.74171
15:20:27|0.74193
15:20:27|0.74298
15:20:29|0.74212
15:20:29|0.74186
15:20:31|0.74186
15:20:31|0.74186
15:20:33|0.74164
15:20:33|0.74163
15:20:34|0.74189
15:20:35|0.74189
15:20:37|0.74165
15:20:37|0.74177
15:20:39|0.74198
15:20:39|0.74208
15:20:41|0.74208
15:20:41|0.74208
15:20:42|0.74208
15:20:43|0.74273
15:20:45|0.74273
15:20:45|0.74278
15:20:46|0.74278
15:20:48|0.74329
15:20:48|0.7435
15:20:49|0.74367
15:20:51|0.74409
15:20:52|0.74427
15:20:52|0.74403
15:20:54|0.74448
15:20:54|0.74446
15:20:56|0.74504
15:20:56|0.7449
15:20:57|0.74432
15:20:58|0.74432
15:20:59|0.74425
15:21:01|0.74395
15:21:01|0.74376
15:21:02|0.74412
15:21:03|0.74413
15:21:05|0.74467
15:21:06|0.74456
15:21:07|0.74422
15:21:07|0.74422
15:21:09|0.74409
15:21:09|0.74441
15:21:11|0.74441
15:21:13|0.74448
15:21:14|0.74487
15:21:15|0.74485
15:21:16|0.74452
15:21:17|0.74452
15:21:18|0.7458
15:21:19|0.74584
15:21:20|0.74616
15:21:21|0.7458
15:21:22|0.74522
15:21:23|0.7452
15:21:24|0.7452
15:21:25|0.74521
15:21:26|0.74522
15:21:27|0.74504
15:21:28|0.74525
15:21:29|0.74575
15:21:30|0.74657
15:21:32|0.74686
15:21:33|0.74634
15:21:33|0.74626
15:21:34|0.74647
15:21:35|0.74646
15:21:37|0.74668
15:21:38|0.74656
15:21:38|0.74612
15:21:39|0.74603
15:21:41|0.7463
15:21:42|0.74707
15:21:42|0.74707
15:21:44|0.74707
15:21:44|0.74724
15:21:45|0.74724
15:21:46|0.74724
15:21:48|0.74724
15:21:49|0.74729
15:21:49|0.74762
15:21:50|0.7474
15:21:52|0.74785
15:21:53|0.748
15:21:54|0.748
15:21:55|0.7485
15:21:56|0.74839
15:21:57|0.74832
15:21:58|0.74789
15:21:59|0.74815
15:22:00|0.74836
15:22:01|0.74836
15:22:02|0.74836
15:22:03|0.74809
15:22:04|0.7483
15:22:06|0.74801
15:22:06|0.74875
15:22:07|0.7476
15:22:08|0.74773
15:22:09|0.74773
15:22:10|0.7484
15:22:12|0.74816
15:22:13|0.7487
15:22:14|0.74822
15:22:15|0.74801
15:22:17|0.74792
15:22:18|0.74766
15:22:18|0.74756
15:22:20|0.74738
15:22:21|0.74759
15:22:21|0.74731
15:22:23|0.74772
15:22:24|0.74853
15:22:25|0.74858
15:22:26|0.74822
15:22:27|0.74807
15:22:28|0.74844
15:22:29|0.74844
15:22:30|0.74846
15:22:31|0.74857
15:22:32|0.74877
15:22:34|0.7485
15:22:35|0.74868
15:22:36|0.74862
15:22:37|0.74875
15:22:37|0.74875
15:22:39|0.74872
15:22:40|0.7494
15:22:40|0.74934
15:22:41|0.74934
15:22:42|0.74899
15:22:44|0.74899
15:22:45|0.74828
15:22:46|0.74794
15:22:47|0.7484
15:22:48|0.74783
15:22:50|0.7478
15:22:51|0.7478
15:22:51|0.7478
15:22:53|0.74799
15:22:53|0.748
15:22:55|0.74812
15:22:55|0.74794
15:22:57|0.74774
15:22:57|0.74745
15:22:58|0.74682
15:22:59|0.74661
15:23:00|0.74682
15:23:01|0.7464
15:23:02|0.74619
15:23:04|0.74619
15:23:05|0.74576
15:23:05|0.74556
15:23:06|0.74525
15:23:08|0.74535
15:23:09|0.74553
15:23:10|0.74512
15:23:11|0.74512
15:23:12|0.74512
15:23:14|0.74571
15:23:15|0.74571
15:23:15|0.74605
15:23:16|0.74563
15:23:18|0.74504
15:23:19|0.74529
15:23:19|0.74514
15:23:20|0.74472
15:23:21|0.74458
15:23:22|0.74458
15:23:24|0.74458
15:23:24|0.74458
15:23:26|0.74382
15:23:27|0.74432
15:23:27|0.74409
15:23:29|0.74409
15:23:30|0.74431
15:23:31|0.74431
15:23:32|0.74431
15:23:33|0.74431
15:23:34|0.7449
15:23:35|0.74479
15:23:36|0.74451
15:23:36|0.74451
15:23:39|0.7443
15:23:40|0.74399
15:23:41|0.74353
15:23:42|0.74355
15:23:43|0.74302
15:23:44|0.7428
15:23:44|0.74245
15:23:46|0.74268
15:23:47|0.7427
15:23:48|0.7427
15:23:49|0.7427
15:23:49|0.7427
15:23:51|0.74262
15:23:52|0.74276
15:23:53|0.74322
15:23:54|0.74376
15:23:55|0.74381
15:23:56|0.74381
15:23:57|0.74381
15:23:58|0.74381
15:23:59|0.74454
15:24:00|0.74454
15:24:01|0.74432
15:24:02|0.74432
15:24:03|0.74472
15:24:04|0.74458
15:24:06|0.74438
15:24:06|0.74438
15:24:07|0.74413
15:24:08|0.744
15:24:09|0.74382
15:24:11|0.74452
15:24:12|0.74452
15:24:14|0.74452
15:24:14|0.74452
15:24:16|0.7438
15:24:18|0.74462
15:24:18|0.74437
15:24:19|0.74361
15:24:21|0.74406
15:24:22|0.74413
15:24:22|0.74441
15:24:23|0.74459
15:24:24|0.74483
15:24:25|0.74472
15:24:26|0.74453
15:24:28|0.74444
15:24:29|0.74444
15:24:30|0.74444
15:24:32|0.74444
15:24:32|0.74539
15:24:34|0.74514
15:24:35|0.74508
15:24:36|0.74487
15:24:37|0.74542
15:24:37|0.74521
15:24:38|0.74567
15:24:40|0.7457
15:24:40|0.74571
15:24:41|0.74574
15:24:43|0.74574
15:24:43|0.74557
15:24:44|0.74557
15:24:45|0.74557
15:24:47|0.74557
15:24:48|0.74557
15:24:49|0.74573
15:24:49|0.74608
15:24:51|0.7462
15:24:52|0.7462
15:24:53|0.7462
15:24:54|0.74717
15:24:55|0.74723
15:24:56|0.74731
15:24:57|0.74731
15:24:58|0.7472
15:24:59|0.7469
15:25:00|0.74675
15:25:01|0.74654
15:25:02|0.74683
15:25:03|0.74661
15:25:04|0.74713
15:25:05|0.74713
15:25:06|0.74742
15:25:07|0.74742
15:25:08|0.74742
15:25:09|0.74766
15:25:10|0.74766
15:25:11|0.74712
15:25:12|0.74689
15:25:14|0.74709
15:25:15|0.7468
15:25:16|0.74669
15:25:17|0.74705
15:25:19|0.74749
15:25:19|0.74758
15:25:21|0.74752
15:25:22|0.74766
15:25:23|0.74781
15:25:24|0.74799
15:25:24|0.74819
15:25:26|0.74819
15:25:26|0.74843
15:25:28|0.74874
15:25:29|0.74874
15:25:30|0.74864
15:25:31|0.74901
15:25:32|0.74943
15:25:33|0.74951
15:25:34|0.74928
15:25:35|0.74928
15:25:36|0.74931
15:25:37|0.74931
15:25:38|0.74906
15:25:39|0.74892
15:25:40|0.7485
15:25:41|0.74852
15:25:42|0.74756
15:25:44|0.74756
15:25:45|0.74691
15:25:46|0.74691
15:25:46|0.74691
15:25:47|0.74676
15:25:49|0.747
15:25:50|0.74676
15:25:51|0.74655
15:25:52|0.7466
15:25:53|0.74592
15:25:54|0.74582
15:25:55|0.74581
15:25:55|0.74559
15:25:57|0.74553
15:25:58|0.74571
15:25:59|0.74571
15:26:00|0.74543
15:26:01|0.74506
15:26:02|0.74566
15:26:03|0.74528
15:26:05|0.74532
15:26:05|0.74541
15:26:07|0.74514
15:26:07|0.745
15:26:09|0.74465
15:26:10|0.74462
15:26:11|0.74462
15:26:12|0.74502
15:26:13|0.74474
15:26:15|0.74534
15:26:15|0.74588
15:26:17|0.74577
15:26:18|0.74577
15:26:19|0.74622
15:26:20|0.74608
15:26:21|0.74591
15:26:22|0.74576
15:26:24|0.745
15:26:24|0.745
15:26:25|0.74493
15:26:26|0.74493
15:26:27|0.74504
15:26:29|0.74504
15:26:30|0.74504
15:26:31|0.74504
15:26:31|0.74495
15:26:33|0.74505
15:26:34|0.74505
15:26:35|0.74514
15:26:36|0.7448
15:26:37|0.74481
15:26:38|0.74465
15:26:39|0.74465
15:26:40|0.74454
15:26:42|0.74427
15:26:43|0.74413
15:26:43|0.74417
15:26:45|0.74476
15:26:45|0.74466
15:26:46|0.74467
15:26:48|0.74448
15:26:49|0.74435
15:26:50|0.74435
15:26:51|0.74435
15:26:52|0.74435
15:26:53|0.74517
15:26:54|0.74517
15:26:55|0.7453
15:26:57|0.7452
15:26:57|0.74495
15:26:58|0.74502
15:26:59|0.74502
15:27:00|0.74495
15:27:01|0.7449
15:27:02|0.7449
15:27:03|0.7449
15:27:05|0.74521
15:27:05|0.74487
15:27:07|0.74409
15:27:07|0.74412
15:27:08|0.74389
15:27:10|0.7438
15:27:10|0.7438
15:27:11|0.74381
15:27:13|0.74381
15:27:14|0.74381
15:27:14|0.74421
15:27:16|0.74465
15:27:17|0.74458
15:27:19|0.7447
15:27:20|0.745
15:27:21|0.745
15:27:22|0.745
15:27:23|0.74542
15:27:24|0.74542
15:27:25|0.74542
15:27:26|0.7457
15:27:27|0.7457
15:27:28|0.7457
15:27:30|0.74542
15:27:31|0.74553
15:27:32|0.74553
15:27:33|0.74584
15:27:34|0.74567
15:27:35|0.74567
15:27:36|0.74557
15:27:37|0.74557
15:27:38|0.74556
15:27:39|0.74556
15:27:41|0.74567
15:27:41|0.74564
15:27:43|0.74556
15:27:43|0.74556
15:27:45|0.74556
15:27:45|0.7456
15:27:47|0.7465
15:27:47|0.7465
15:27:48|0.74657
15:27:49|0.74693
15:27:51|0.74679
15:27:52|0.74722
15:27:53|0.74734
15:27:53|0.74734
15:27:54|0.74734
15:27:55|0.74734
15:27:57|0.74749
15:27:57|0.74749
15:27:59|0.74749
15:27:59|0.74749
15:28:01|0.74741
15:28:02|0.74764
15:28:04|0.74766
15:28:05|0.74759
15:28:05|0.74759
15:28:07|0.74703
15:28:08|0.7465
15:28:09|0.74664
15:28:09|0.74664
15:28:11|0.74629
15:28:11|0.74629
15:28:12|0.74592
15:28:14|0.74622
15:28:15|0.74608
15:28:17|0.7463
15:28:17|0.7463
15:28:19|0.74585
15:28:20|0.74579
15:28:21|0.74623
15:28:22|0.7463
15:28:24|0.74576
15:28:25|0.74576
15:28:26|0.7457
15:28:26|0.74577
15:28:27|0.74553
15:28:28|0.74514
15:28:30|0.7451
15:28:31|0.74493
15:28:32|0.74468
15:28:33|0.74483
15:28:33|0.74511
15:28:35|0.74511
15:28:36|0.74502
15:28:37|0.74478
15:28:38|0.74478
15:28:39|0.74472
15:28:40|0.74452
15:28:41|0.74469
15:28:42|0.74471
15:28:43|0.74475
15:28:44|0.74473
15:28:46|0.74406
15:28:47|0.7442
15:28:48|0.74401
15:28:49|0.74448
15:28:50|0.74439
15:28:52|0.74476
15:28:53|0.74455
15:28:54|0.74458
15:28:55|0.74476
15:28:56|0.74503
15:28:57|0.74503
15:28:57|0.74503
15:28:58|0.74521
15:29:00|0.74521
15:29:01|0.74524
15:29:02|0.74524
15:29:03|0.74567
15:29:03|0.74623
15:29:05|0.74593
15:29:06|0.74559
15:29:07|0.74559
15:29:08|0.74571
15:29:09|0.7457
15:29:09|0.7457
15:29:10|0.7457
15:29:12|0.74563
15:29:13|0.7455
15:29:13|0.74553
15:29:15|0.74583
15:29:16|0.74627
15:29:17|0.74612
15:29:19|0.74686
15:29:20|0.74686
15:29:20|0.74686
15:29:21|0.74742
15:29:23|0.74734
15:29:24|0.74763
15:29:25|0.74758
15:29:26|0.74779
15:29:28|0.74802
15:29:29|0.74824
15:29:30|0.74824
15:29:30|0.74905
15:29:31|0.74916
15:29:33|0.74937
15:29:34|0.74937
15:29:35|0.74937
15:29:36|0.74937
15:29:37|0.74937
15:29:38|0.74973
15:29:39|0.74952
15:29:40|0.74925
15:29:41|0.74899
15:29:42|0.74873
15:29:43|0.74873
15:29:44|0.74873
15:29:45|0.74868
15:29:46|0.74868
15:29:47|0.74859
15:29:48|0.74859
15:29:49|0.74861
15:29:50|0.74899
15:29:52|0.74903
15:29:53|0.74917
15:29:54|0.74945
15:29:54|0.74973
15:29:55|0.74973
15:29:56|0.74931
15:29:58|0.74927
15:29:58|0.74927
15:30:00|0.74899
15:30:00|0.74899
15:30:02|0.74898
15:30:03|0.74898
15:30:04|0.74937
15:30:04|0.74973
15:30:06|0.74984
15:30:07|0.75051
15:30:07|0.75039
15:30:09|0.75013
15:30:11|0.75023
15:30:11|0.75023
15:30:12|0.74963
15:30:14|0.74927
15:30:14|0.74959
15:30:15|0.74934
15:30:16|0.74917
15:30:17|0.74931
15:30:19|0.74987
15:30:20|0.75015
15:30:20|0.74988
15:30:21|0.75028
15:30:22|0.74996
15:30:23|0.75051
15:30:24|0.75106
15:30:25|0.75128
15:30:27|0.75044
15:30:28|0.75125
15:30:29|0.75142
15:30:29|0.75135
15:30:31|0.75197
15:30:31|0.75229
15:30:32|0.75259
15:30:34|0.75253
15:30:35|0.75283
15:30:36|0.75285
15:30:36|0.75245
15:30:37|0.75234
15:30:39|0.75184
15:30:40|0.75219
15:30:41|0.75225
15:30:42|0.75253
15:30:43|0.75184
15:30:44|0.75181
15:30:45|0.75146
15:30:45|0.75146
15:30:47|0.75146
15:30:48|0.75134
15:30:49|0.75148
15:30:50|0.75148
15:30:51|0.75206
15:30:52|0.7515
15:30:53|0.75148
15:30:54|0.75194
15:30:55|0.75221
15:30:56|0.75221
15:30:57|0.75221
15:30:58|0.75195
15:30:59|0.75192
15:31:00|0.75192
15:31:01|0.75244
15:31:02|0.75177
15:31:03|0.75205
15:31:04|0.75277
15:31:05|0.75262
15:31:07|0.75272
15:31:07|0.75272
15:31:08|0.75284
15:31:09|0.7526
15:31:10|0.75305
15:31:11|0.75305
15:31:12|0.75282
15:31:13|0.75305
15:31:14|0.75305
15:31:15|0.7526
15:31:17|0.7526
15:31:17|0.75177
15:31:19|0.75161
15:31:21|0.75149
15:31:21|0.751
15:31:23|0.75009
15:31:24|0.74964
15:31:25|0.74947
15:31:26|0.74964
15:31:27|0.74974
15:31:28|0.74972
15:31:29|0.74897
15:31:30|0.74915
15:31:32|0.74923
15:31:32|0.74997
15:31:34|0.75013
15:31:35|0.75009
15:31:36|0.75044
15:31:36|0.75117
15:31:38|0.75093
15:31:39|0.751
15:31:40|0.75079
15:31:40|0.75113
15:31:41|0.75113
15:31:43|0.75114
15:31:43|0.75079
15:31:44|0.75044
15:31:45|0.75044
15:31:46|0.75052
15:31:48|0.75052
15:31:49|0.75052
15:31:50|0.75177
15:31:51|0.7517
15:31:52|0.75155
15:31:53|0.75196
15:31:55|0.7517
15:31:56|0.75142
15:31:56|0.75135
15:31:57|0.75163
15:31:58|0.75142
15:32:00|0.75142
15:32:00|0.75166
15:32:02|0.75208
15:32:02|0.75208
15:32:03|0.75212
15:32:04|0.75191
15:32:05|0.75128
15:32:07|0.75067
15:32:07|0.75044
15:32:08|0.74995
15:32:09|0.75013
15:32:10|0.74959
15:32:11|0.74911
15:32:12|0.74937
15:32:14|0.74937
15:32:14|0.74912
15:32:15|0.74869
15:32:16|0.74797
15:32:17|0.74773
15:32:18|0.74785
15:32:20|0.74743
15:32:21|0.74769
15:32:22|0.74799
15:32:23|0.74799
15:32:24|0.74886
15:32:25|0.74858
15:32:26|0.74858
15:32:27|0.74858
15:32:29|0.74858
15:32:30|0.74858
15:32:30|0.74858
15:32:32|0.74792
15:32:33|0.74756
15:32:33|0.7474
15:32:35|0.7474
15:32:35|0.74721
15:32:37|0.74721
15:32:38|0.74697
15:32:39|0.74663
15:32:40|0.74636
15:32:40|0.74615
15:32:42|0.74615
15:32:43|0.74615
15:32:44|0.74645
15:32:45|0.74645
15:32:46|0.74645
15:32:47|0.74697
15:32:48|0.74652
15:32:49|0.7465
15:32:50|0.74677
15:32:51|0.7469
15:32:52|0.74642
15:32:53|0.74642
15:32:54|0.74606
15:32:55|0.74579
15:32:56|0.74579
15:32:57|0.74558
15:32:58|0.7454
15:32:59|0.7454
15:33:00|0.74514
15:33:01|0.74533
15:33:02|0.74517
15:33:03|0.74517
15:33:04|0.74517
15:33:05|0.74557
15:33:06|0.74573
15:33:07|0.74574
15:33:08|0.74574
15:33:09|0.7462
15:33:10|0.7462
15:33:11|0.74536
15:33:13|0.74513
15:33:14|0.74513
15:33:15|0.74507
15:33:15|0.74507
15:33:17|0.74507
15:33:17|0.74497
15:33:19|0.74447
15:33:19|0.74447
15:33:21|0.74399
15:33:22|0.74399
15:33:23|0.74367
15:33:24|0.74367
15:33:25|0.74365
15:33:27|0.74403
15:33:27|0.74404
15:33:29|0.74382
15:33:30|0.74403
15:33:30|0.74461
15:33:32|0.74485
15:33:33|0.74494
15:33:34|0.74418
15:33:34|0.74418
15:33:36|0.74421
15:33:37|0.74435
15:33:37|0.74463
15:33:39|0.74485
15:33:39|0.74475
15:33:41|0.74517
15:33:42|0.74517
15:33:43|0.7457
15:33:44|0.74538
15:33:45|0.74589
15:33:47|0.74599
15:33:48|0.74589
15:33:49|0.74654
15:33:50|0.74711
15:33:51|0.74748
15:33:53|0.74732
15:33:54|0.74771
15:33:54|0.74792
15:33:56|0.74824
15:33:56|0.74788
15:33:58|0.74788
15:34:00|0.74753
15:34:00|0.74745
15:34:01|0.74766
15:34:03|0.74718
15:34:03|0.74763
15:34:04|0.74795
15:34:05|0.74896
15:34:07|0.74893
15:34:07|0.74924
15:34:08|0.749
15:34:10|0.749
15:34:12|0.74949
15:34:12|0.74935
15:34:14|0.74933
15:34:14|0.749
15:34:15|0.74853
15:34:16|0.74889
15:34:18|0.74889
15:34:19|0.7483
15:34:19|0.74782
15:34:20|0.74805
15:34:21|0.74835
15:34:23|0.74823
15:34:23|0.74823
15:34:24|0.74823
15:34:26|0.74809
15:34:27|0.74767
15:34:27|0.74756
15:34:30|0.74698
15:34:30|0.74683
15:34:32|0.74683
15:34:32|0.74655
15:34:34|0.74665
15:34:35|0.74655
15:34:36|0.74606
15:34:37|0.74592
15:34:38|0.74571
15:34:39|0.74581
15:34:39|0.74581
15:34:41|0.74581
15:34:41|0.74581
15:34:42|0.74598
15:34:44|0.74587
15:34:44|0.74587
15:34:46|0.74628
15:34:47|0.74606
15:34:47|0.74607
15:34:49|0.74607
15:34:49|0.74676
15:34:50|0.74662
15:34:52|0.74627
15:34:52|0.74656
15:34:53|0.74647
15:34:54|0.74634
15:34:55|0.74634
15:34:57|0.74634
15:34:58|0.74635
15:34:59|0.74714
15:35:00|0.74671
15:35:01|0.74671
15:35:02|0.74692
15:35:03|0.7474
15:35:04|0.74734
15:35:05|0.7472
15:35:06|0.74671
15:35:07|0.74671
15:35:08|0.74691
15:35:09|0.7479
15:35:10|0.74849
15:35:11|0.7479
15:35:12|0.74804
15:35:13|0.74811
15:35:14|0.74757
15:35:15|0.74757
15:35:15|0.74765
15:35:16|0.74765
15:35:18|0.74713
15:35:19|0.74733
15:35:20|0.74772
15:35:21|0.74699
15:35:22|0.74694
15:35:25|0.74726
15:35:25|0.7463
15:35:26|0.7463
15:35:28|0.74508
15:35:29|0.74459
15:35:30|0.74511
15:35:31|0.74478
15:35:31|0.74445
15:35:33|0.74389
15:35:33|0.74347
15:35:34|0.74369
15:35:36|0.74361
15:35:37|0.74385
15:35:38|0.74396
15:35:39|0.74389
15:35:39|0.74408
15:35:41|0.74465
15:35:42|0.74473
15:35:43|0.74473
15:35:44|0.74555
15:35:45|0.74578
15:35:47|0.74582
15:35:48|0.74564
15:35:48|0.74564
15:35:49|0.74564
15:35:51|0.74564
15:35:51|0.74604
15:35:53|0.74586
15:35:53|0.7466
15:35:54|0.74655
15:35:56|0.74646
15:35:56|0.74612
15:35:57|0.74592
15:35:58|0.74597
15:35:59|0.74617
15:36:00|0.74627
15:36:02|0.74751
15:36:02|0.74683
15:36:03|0.74727
15:36:04|0.74676
15:36:05|0.74557
15:36:06|0.74569
15:36:07|0.74557
15:36:09|0.74548
15:36:10|0.74604
15:36:11|0.74479
15:36:12|0.74457
15:36:13|0.745
15:36:14|0.74487
15:36:15|0.74492
15:36:17|0.74473
15:36:18|0.7444
15:36:18|0.74372
15:36:19|0.74356
15:36:21|0.74408
15:36:21|0.74396
15:36:22|0.74445
15:36:24|0.74401
15:36:25|0.74436
15:36:27|0.7441
15:36:28|0.7441
15:36:30|0.74401
15:36:31|0.7448
15:36:32|0.74405
15:36:33|0.74382
15:36:33|0.74368
15:36:35|0.74312
15:36:36|0.74283
15:36:38|0.74296
15:36:38|0.74249
15:36:39|0.74245
15:36:40|0.74245
15:36:41|0.74172
15:36:42|0.74199
15:36:43|0.74202
15:36:44|0.74202
15:36:45|0.74202
15:36:47|0.74221
15:36:48|0.74264
15:36:49|0.743
15:36:50|0.74279
15:36:50|0.74252
15:36:51|0.74242
15:36:52|0.74242
15:36:54|0.74324
15:36:54|0.74312
15:36:55|0.74308
15:36:56|0.74305
15:36:57|0.74291
15:36:58|0.74291
15:37:00|0.74311
15:37:00|0.74305
15:37:01|0.74349
15:37:02|0.74326
15:37:04|0.74443
15:37:05|0.74534
15:37:05|0.74632
15:37:06|0.74564
15:37:07|0.74494
15:37:08|0.74527
15:37:09|0.74506
15:37:10|0.74548
15:37:11|0.7459
15:37:12|0.74639
15:37:13|0.74613
15:37:14|0.74627
15:37:15|0.74627
15:37:16|0.74627
15:37:17|0.74627
15:37:18|0.74725
15:37:19|0.74732
15:37:20|0.74711
15:37:21|0.74688
15:37:22|0.74709
15:37:24|0.74709
15:37:24|0.74711
15:37:26|0.74744
15:37:26|0.74744
15:37:27|0.74748
15:37:28|0.74732
15:37:29|0.74732
15:37:31|0.74725
15:37:32|0.74725
15:37:33|0.74725
15:37:34|0.74784
15:37:35|0.74781
15:37:37|0.7485
15:37:37|0.74876
15:37:38|0.74851
15:37:40|0.74851
15:37:40|0.74851
15:37:41|0.74851
15:37:42|0.74851
15:37:44|0.74833
15:37:45|0.74833
15:37:45|0.74833
15:37:47|0.74898
15:37:48|0.74886
15:37:49|0.74851
15:37:50|0.74837
15:37:51|0.74809
15:37:52|0.74809
15:37:53|0.74751
15:37:55|0.74732
15:37:56|0.74722
15:37:56|0.74697
15:37:58|0.74697
15:37:59|0.74686
15:38:00|0.74669
15:38:01|0.74709
15:38:01|0.74765
15:38:02|0.74765
15:38:04|0.74792
15:38:06|0.74781
15:38:06|0.7476
15:38:07|0.74704
15:38:08|0.74679
15:38:10|0.7468
15:38:10|0.7462
15:38:12|0.74571
15:38:13|0.74576
15:38:14|0.74604
15:38:15|0.74674
15:38:16|0.74681
15:38:17|0.74662
15:38:19|0.74662
15:38:19|0.74564
15:38:20|0.74501
15:38:22|0.74501
15:38:23|0.74513
15:38:23|0.74492
15:38:24|0.74506
15:38:26|0.74478
15:38:27|0.74499
15:38:28|0.74518
15:38:29|0.74597
15:38:30|0.74557
15:38:31|0.74577
15:38:33|0.74529
15:38:34|0.74511
15:38:35|0.74484
15:38:35|0.74499
15:38:37|0.74423
15:38:37|0.74478
15:38:38|0.74478
15:38:40|0.74443
15:38:41|0.74478
15:38:41|0.74478
15:38:43|0.74492
15:38:44|0.74492
15:38:45|0.74492
15:38:46|0.7446
15:38:47|0.74443
15:38:48|0.74424
15:38:49|0.74415
15:38:50|0.74415
15:38:51|0.74415
15:38:52|0.74379
15:38:54|0.74379
15:38:55|0.74337
15:38:55|0.74337
15:38:57|0.74337
15:38:57|0.74387
15:38:59|0.74388
15:39:00|0.74379
15:39:01|0.74379
15:39:02|0.74422
15:39:03|0.74513
15:39:04|0.74484
15:39:05|0.74492
15:39:06|0.74386
15:39:07|0.74428
15:39:08|0.74436
15:39:09|0.74478
15:39:10|0.74478
15:39:11|0.74545
15:39:12|0.74617
15:39:13|0.74568
15:39:14|0.74597
15:39:15|0.74673
15:39:16|0.74675
15:39:18|0.74617
15:39:18|0.74617
15:39:20|0.74655
15:39:21|0.74678
15:39:21|0.74673
15:39:23|0.74715
15:39:24|0.74722
15:39:25|0.74744
15:39:25|0.74729
15:39:27|0.74723
15:39:28|0.74758
15:39:29|0.74694
15:39:30|0.7468
15:39:31|0.7468
15:39:32|0.74659
15:39:33|0.74688
15:39:34|0.74688
15:39:36|0.74645
15:39:37|0.74611
15:39:38|0.74547
15:39:39|0.74583
15:39:39|0.74596
15:39:40|0.74597
15:39:41|0.74625
15:39:43|0.74667
15:39:43|0.74624
15:39:45|0.74653
15:39:46|0.74624
15:39:47|0.74646
15:39:48|0.74658
15:39:49|0.7466
15:39:50|0.74666
15:39:51|0.74681
15:39:52|0.74681
15:39:53|0.74645
15:39:54|0.74645
15:39:55|0.74603
15:39:56|0.74603
15:39:57|0.74603
15:39:58|0.74601
15:39:59|0.74589
15:40:00|0.74589
15:40:02|0.74631
15:40:02|0.74646
15:40:03|0.74672
15:40:04|0.74716
15:40:05|0.74692
15:40:07|0.74732
15:40:07|0.74715
15:40:08|0.74722
15:40:10|0.74722
15:40:11|0.74694
15:40:12|0.74674
15:40:12|0.74674
15:40:13|0.74631
15:40:14|0.74632
15:40:15|0.74632
15:40:17|0.74575
15:40:18|0.74619
15:40:19|0.74619
15:40:20|0.74629
15:40:21|0.74688
15:40:22|0.74694
15:40:23|0.74689
15:40:24|0.74736
15:40:25|0.74736
15:40:26|0.74765
15:40:27|0.74778
15:40:29|0.74884
15:40:29|0.74869
15:40:30|0.74855
15:40:31|0.74848
15:40:33|0.74848
15:40:35|0.74912
15:40:36|0.7488
15:40:36|0.7488
15:40:38|0.74922
15:40:39|0.74922
15:40:39|0.74922
15:40:40|0.74922
15:40:42|0.74897
15:40:43|0.74897
15:40:44|0.74876
15:40:45|0.74876
15:40:46|0.74876
15:40:47|0.74876
15:40:48|0.74855
15:40:49|0.74855
15:40:50|0.74829
15:40:51|0.74884
15:40:52|0.74905
15:40:53|0.74905
15:40:54|0.74905
15:40:55|0.74919
15:40:57|0.74919
15:40:57|0.74919
15:40:58|0.74929
15:41:00|0.74962
15:41:00|0.74962
15:41:01|0.74962
15:41:02|0.74989
15:41:03|0.74981
15:41:04|0.74925
15:41:06|0.74925
15:41:06|0.74883
15:41:08|0.74828
15:41:08|0.74849
15:41:10|0.74848
15:41:10|0.74864
15:41:11|0.74864
15:41:12|0.74863
15:41:13|0.74877
15:41:14|0.74855
15:41:15|0.74855
15:41:16|0.7487
15:41:18|0.74756
15:41:18|0.74729
15:41:19|0.74765
15:41:20|0.7475
15:41:22|0.7475
15:41:23|0.7475
15:41:24|0.74646
15:41:25|0.74659
15:41:26|0.74659
15:41:26|0.74659
15:41:28|0.74659
15:41:30|0.74575
15:41:31|0.74575
15:41:32|0.7452
15:41:33|0.7452
15:41:34|0.7452
15:41:35|0.7452
15:41:36|0.7452
15:41:37|0.7452
15:41:38|0.74555
15:41:39|0.74547
15:41:40|0.74562
15:41:41|0.74583
15:41:43|0.74533
15:41:44|0.74562
15:41:44|0.74562
15:41:46|0.74562
15:41:47|0.74502
15:41:48|0.74502
15:41:50|0.74502
15:41:50|0.74502
15:41:52|0.74527
15:41:53|0.74521
15:41:54|0.74562
15:41:54|0.74554
15:41:56|0.74554
15:41:57|0.74554
15:41:58|0.74554
15:41:58|0.74554
15:41:59|0.74554
15:42:00|0.7454
15:42:02|0.74519
15:42:02|0.74519
15:42:03|0.74519
15:42:05|0.74583
15:42:06|0.74596
15:42:07|0.74596
15:42:07|0.74547
15:42:09|0.74555
15:42:10|0.74639
15:42:10|0.74653
15:42:12|0.74612
15:42:13|0.74575
15:42:14|0.74575
15:42:15|0.74582
15:42:16|0.74575
15:42:17|0.74593
15:42:18|0.74655
15:42:19|0.74624
15:42:20|0.74704
15:42:21|0.74722
15:42:21|0.74684
15:42:23|0.74694
15:42:24|0.7468
15:42:25|0.74637
15:42:25|0.74642
15:42:26|0.74645
15:42:27|0.74638
15:42:29|0.74635
15:42:30|0.74659
15:42:30|0.74659
15:42:32|0.74671
15:42:33|0.74607
15:42:35|0.74596
15:42:36|0.74648
15:42:36|0.74616
15:42:38|0.74624
15:42:39|0.74641
15:42:40|0.74617
15:42:41|0.74617
15:42:42|0.74617
15:42:43|0.74618
15:42:44|0.74647
15:42:45|0.7461
15:42:46|0.7459
15:42:47|0.74623
15:42:48|0.74589
15:42:49|0.74589
15:42:50|0.74589
15:42:51|0.7454
15:42:53|0.74502
15:42:53|0.74485
15:42:54|0.74435
15:42:55|0.74393
15:42:57|0.74393
15:42:57|0.74388
15:42:58|0.744
15:43:00|0.74425
15:43:01|0.74425
15:43:02|0.74456
15:43:02|0.74498
15:43:04|0.74497
15:43:05|0.7441
15:43:06|0.74404
15:43:06|0.74405
15:43:07|0.74393
15:43:08|0.74403
15:43:09|0.74353
15:43:10|0.74302
15:43:11|0.74302
15:43:13|0.74302
15:43:13|0.74331
15:43:15|0.74344
15:43:16|0.74351
15:43:17|0.74344
15:43:18|0.74305
15:43:19|0.74305
15:43:19|0.7433
15:43:21|0.7433
15:43:21|0.74344
15:43:23|0.74379
15:43:24|0.74379
15:43:25|0.74351
15:43:26|0.74337
15:43:26|0.74337
15:43:27|0.74337
15:43:29|0.74297
15:43:30|0.74323
15:43:31|0.74311
15:43:33|0.74283
15:43:34|0.74288
15:43:35|0.74223
15:43:36|0.74223
15:43:37|0.7426
15:43:38|0.74126
15:43:39|0.74204
15:43:40|0.74256
15:43:41|0.74256
15:43:42|0.74267
15:43:43|0.74265
15:43:44|0.74295
15:43:46|0.74244
15:43:46|0.74159
15:43:48|0.74162
15:43:49|0.74203
15:43:51|0.7418
15:43:51|0.7418
15:43:52|0.7418
15:43:53|0.74204
15:43:54|0.74224
15:43:55|0.74224
15:43:56|0.74224
15:43:57|0.74201
15:43:58|0.74201
15:43:59|0.74173
15:44:00|0.74159
15:44:02|0.74162
15:44:02|0.7416
15:44:03|0.7416
15:44:04|0.7416
15:44:05|0.74159
15:44:07|0.74159
15:44:07|0.74204
15:44:09|0.74208
15:44:09|0.74166
15:44:10|0.74166
15:44:11|0.74144
15:44:13|0.74144
15:44:14|0.74144
15:44:14|0.74155
15:44:15|0.74176
15:44:17|0.74176
15:44:18|0.74176
15:44:19|0.74176
15:44:19|0.74237
15:44:21|0.74281
15:44:22|0.7426
15:44:22|0.74231
15:44:23|0.74246
15:44:25|0.74187
15:44:26|0.74183
15:44:27|0.74183
15:44:28|0.74152
15:44:29|0.74152
15:44:30|0.74148
15:44:31|0.74176
15:44:33|0.74176
15:44:33|0.7418
15:44:35|0.7418
15:44:35|0.7418
15:44:37|0.7418
15:44:38|0.7418
15:44:38|0.7412
15:44:40|0.7412
15:44:41|0.7412
15:44:41|0.7412
15:44:43|0.74183
15:44:44|0.74183
15:44:45|0.74183
15:44:46|0.74183
15:44:47|0.74178
15:44:48|0.74178
15:44:49|0.74178
15:44:50|0.7415
15:44:51|0.7415
15:44:52|0.74138
15:44:53|0.74138
15:44:54|0.74116
15:44:55|0.74116
15:44:56|0.74116
15:44:57|0.74134
15:44:58|0.74134
15:45:00|0.74134
15:45:00|0.74134
15:45:01|0.74167
15:45:03|0.74211
15:45:05|0.74132
15:45:06|0.74132
15:45:06|0.74225
15:45:08|0.74243
15:45:08|0.74243
15:45:09|0.74295
15:45:10|0.74306
15:45:11|0.74358
15:45:12|0.74358
15:45:13|0.74341
15:45:14|0.74313
15:45:16|0.74313
15:45:16|0.74355
15:45:17|0.74372
15:45:18|0.74372
15:45:20|0.74372
15:45:21|0.74372
15:45:22|0.74313
15:45:23|0.74292
15:45:24|0.74292
15:45:25|0.74292
15:45:26|0.74281
15:45:27|0.74288
15:45:28|0.7425
15:45:29|0.7422
15:45:30|0.7422
15:45:31|0.74253
15:45:32|0.74253
15:45:34|0.7429
15:45:35|0.7425
15:45:36|0.74303
15:45:37|0.7426
15:45:38|0.7426
15:45:39|0.7426
15:45:40|0.7426
15:45:41|0.7426
15:45:42|0.74263
15:45:43|0.74263
15:45:45|0.74288
15:45:45|0.74302
15:45:46|0.74337
15:45:47|0.74337
15:45:49|0.7438
15:45:49|0.7438
15:45:51|0.74491
15:45:51|0.7446
15:45:53|0.7446
15:45:53|0.7446
15:45:55|0.74431
15:45:56|0.74431
15:45:57|0.74431
15:45:58|0.74431
15:45:58|0.74431
15:46:00|0.74377
15:46:01|0.74407
15:46:02|0.74362
15:46:03|0.74365
15:46:04|0.74442
15:46:05|0.74441
15:46:06|0.74495
15:46:07|0.74529
15:46:08|0.74548
15:46:09|0.74533
15:46:10|0.74558
15:46:11|0.7454
15:46:12|0.7453
15:46:13|0.7453
15:46:14|0.7453
15:46:16|0.74504
15:46:17|0.74516
15:46:18|0.74551
15:46:18|0.7453
15:46:20|0.74603
15:46:20|0.74603
15:46:21|0.74586
15:46:22|0.74619
15:46:23|0.74645
15:46:24|0.74649
15:46:25|0.74628
15:46:26|0.74621
15:46:27|0.74621
15:46:29|0.74621
15:46:29|0.74586
15:46:31|0.74586
15:46:32|0.74595
15:46:33|0.74595
15:46:34|0.7458
15:46:36|0.74577
15:46:38|0.74538
15:46:39|0.7454
15:46:39|0.74502
15:46:41|0.74502
15:46:42|0.74502
15:46:43|0.74502
15:46:44|0.74502
15:46:45|0.74502
15:46:46|0.74502
15:46:47|0.74576
15:46:48|0.74569
15:46:49|0.74582
15:46:50|0.74596
15:46:52|0.74624
15:46:53|0.74624
15:46:53|0.74621
15:46:54|0.74597
15:46:56|0.74624
15:46:57|0.74624
15:46:58|0.74624
15:46:59|0.74624
15:47:00|0.74617
15:47:01|0.74617
15:47:02|0.74582
15:47:03|0.74631
15:47:04|0.7468
15:47:05|0.74701
15:47:06|0.74677
15:47:07|0.74715
15:47:08|0.74663
15:47:09|0.74663
15:47:10|0.74648
15:47:11|0.74673
15:47:12|0.74673
15:47:13|0.74673
15:47:14|0.74771
15:47:15|0.74745
15:47:16|0.7474
15:47:17|0.7474
15:47:18|0.74803
15:47:19|0.7482
15:47:20|0.74845
15:47:21|0.74845
15:47:22|0.7491
15:47:23|0.74918
15:47:24|0.74918
15:47:25|0.74908
15:47:26|0.74908
15:47:27|0.74996
15:47:29|0.74937
15:47:29|0.74873
15:47:30|0.74869
15:47:31|0.74874
15:47:33|0.74876
15:47:33|0.74841
15:47:35|0.74789
15:47:37|0.74798
15:47:38|0.74827
15:47:39|0.7486
15:47:39|0.74877
15:47:41|0.74911
15:47:41|0.74953
15:47:43|0.74966
15:47:44|0.74966
15:47:45|0.75026
15:47:46|0.75012
15:47:46|0.75012
15:47:47|0.75035
15:47:49|0.75069
15:47:50|0.75083
15:47:50|0.75077
15:47:52|0.75077
15:47:54|0.75077
15:47:55|0.75055
15:47:55|0.75055
15:47:56|0.75013
15:47:57|0.75018
15:47:59|0.74986
15:48:00|0.74986
15:48:01|0.74927
15:48:02|0.74927
15:48:03|0.7491
15:48:04|0.74967
15:48:05|0.74923
15:48:06|0.74828
15:48:07|0.74812
15:48:08|0.74852
15:48:09|0.7482
15:48:10|0.74799
15:48:11|0.74808
15:48:12|0.74763
15:48:13|0.74763
15:48:15|0.74771
15:48:16|0.74813
15:48:17|0.74813
15:48:18|0.74824
15:48:19|0.74817
15:48:20|0.74813
15:48:21|0.74867
15:48:22|0.7488
15:48:24|0.74859
15:48:24|0.74883
15:48:25|0.74873
15:48:26|0.74897
15:48:27|0.74859
15:48:28|0.74925
15:48:30|0.74914
15:48:30|0.74946
15:48:31|0.74929
15:48:33|0.74929
15:48:33|0.74979
15:48:34|0.74978
15:48:36|0.75002
15:48:37|0.7501
15:48:38|0.7501
15:48:39|0.7501
15:48:40|0.75013
15:48:42|0.74985
15:48:43|0.75002
15:48:44|0.75009
15:48:45|0.75009
15:48:46|0.75009
15:48:47|0.75048
15:48:48|0.75048
15:48:50|0.75093
15:48:51|0.75093
15:48:51|0.75104
15:48:52|0.75135
15:48:53|0.75121
15:48:55|0.75121
15:48:56|0.75121
15:48:56|0.75086
15:48:58|0.75086
15:48:59|0.75058
15:48:59|0.75058
15:49:01|0.75058
15:49:02|0.75069
15:49:03|0.75012
15:49:03|0.74987
15:49:04|0.74987
15:49:06|0.74932
15:49:07|0.74953
15:49:08|0.74953
15:49:09|0.74853
15:49:10|0.74869
15:49:11|0.74911
15:49:12|0.74943
15:49:13|0.7496
15:49:15|0.7496
15:49:15|0.7496
15:49:16|0.74945
15:49:17|0.74994
15:49:18|0.74975
15:49:20|0.74975
15:49:21|0.74975
15:49:21|0.74975
15:49:23|0.74896
15:49:24|0.74896
15:49:25|0.74852
15:49:26|0.74852
15:49:27|0.74803
15:49:28|0.74808
15:49:29|0.74925
15:49:30|0.74859
15:49:31|0.74859
15:49:32|0.74832
15:49:33|0.74789
15:49:34|0.74834
15:49:35|0.74827
15:49:36|0.74827
15:49:37|0.74855
15:49:39|0.74883
15:49:40|0.74872
15:49:42|0.74873
15:49:42|0.74903
15:49:43|0.74903
15:49:44|0.75006
15:49:45|0.75127
15:49:48|0.75084
15:49:49|0.75128
15:49:50|0.75128
15:49:50|0.75125
15:49:51|0.75148
15:49:53|0.75148
15:49:55|0.75126
15:49:56|0.75112
15:49:57|0.75127
15:49:57|0.75162
15:49:59|0.75162
15:49:59|0.75189
15:50:01|0.75097
15:50:02|0.75106
15:50:02|0.7515
15:50:04|0.75162
15:50:05|0.75134
15:50:07|0.75134
15:50:08|0.75116
15:50:08|0.75116
15:50:09|0.75069
15:50:10|0.75133
15:50:12|0.75181
15:50:12|0.75158
15:50:14|0.75158
15:50:15|0.75172
15:50:16|0.75139
15:50:17|0.75097
15:50:18|0.75097
15:50:18|0.75044
15:50:20|0.75008
15:50:21|0.7495
15:50:22|0.74993
15:50:23|0.749
15:50:24|0.74945
15:50:25|0.7495
15:50:27|0.74936
15:50:27|0.74894
15:50:29|0.74953
15:50:30|0.74945
15:50:30|0.74929
15:50:31|0.74915
15:50:32|0.7494
15:50:33|0.7495
15:50:34|0.7495
15:50:35|0.74968
15:50:36|0.74984
15:50:37|0.74984
15:50:39|0.751
15:50:41|0.751
15:50:41|0.751
15:50:43|0.751
15:50:44|0.751
15:50:44|0.75063
15:50:46|0.75044
15:50:46|0.75006
15:50:48|0.75049
15:50:49|0.75049
15:50:51|0.75049
15:50:52|0.75049
15:50:52|0.75049
15:50:54|0.75103
15:50:54|0.75103
15:50:56|0.75153
15:50:56|0.75153
15:50:57|0.75168
15:50:59|0.75168
15:51:00|0.75207
15:51:01|0.75207
15:51:02|0.75228
15:51:03|0.75256
15:51:04|0.75344
15:51:05|0.7533
15:51:06|0.75354
15:51:07|0.75343
15:51:08|0.75385
15:51:09|0.75425
15:51:10|0.7544
15:51:11|0.75404
15:51:12|0.75405
15:51:14|0.75405
15:51:14|0.75471
15:51:15|0.75451
15:51:17|0.75406
15:51:18|0.75425
15:51:19|0.75425
15:51:19|0.75489
15:51:21|0.75469
15:51:22|0.75469
15:51:23|0.75521
15:51:24|0.7553
15:51:24|0.7553
15:51:26|0.756
15:51:26|0.75689
15:51:28|0.75678
15:51:29|0.7565
15:51:30|0.7565
15:51:30|0.75619
15:51:32|0.75605
15:51:33|0.756
15:51:34|0.75568
15:51:34|0.75587
15:51:36|0.75587
15:51:37|0.7555
15:51:37|0.75511
15:51:39|0.75511
15:51:43|0.75478
15:51:43|0.75422
15:51:45|0.75343
15:51:45|0.75364
15:51:47|0.75381
15:51:48|0.75336
15:51:49|0.75336
15:51:50|0.75336
15:51:51|0.75336
15:51:53|0.75336
15:51:53|0.75336
15:51:55|0.75336
15:51:56|0.75308
15:51:57|0.75308
15:51:57|0.75339
15:51:59|0.75314
15:52:00|0.75314
15:52:01|0.75303
15:52:02|0.75341
15:52:03|0.75328
15:52:04|0.7531
15:52:05|0.75328
15:52:07|0.75311
15:52:07|0.75263
15:52:08|0.75237
15:52:09|0.75205
15:52:10|0.75132
15:52:11|0.75111
15:52:12|0.75102
15:52:13|0.75096
15:52:14|0.75055
15:52:15|0.75111
15:52:16|0.75133
15:52:17|0.75083
15:52:19|0.75062
15:52:20|0.75049
15:52:20|0.75076
15:52:21|0.75076
15:52:22|0.75076
15:52:24|0.75124
15:52:25|0.75214
15:52:26|0.75231
15:52:27|0.75231
15:52:28|0.75231
15:52:29|0.75243
15:52:30|0.75243
15:52:30|0.75243
15:52:32|0.75243
15:52:33|0.75243
15:52:33|0.75243
15:52:35|0.75243
15:52:35|0.75243
15:52:37|0.75251
15:52:38|0.7524
15:52:38|0.75212
15:52:41|0.75269
15:52:42|0.75313
15:52:42|0.75313
15:52:44|0.75289
15:52:44|0.75289
15:52:46|0.75289
15:52:46|0.75303
15:52:48|0.75277
15:52:48|0.75258
15:52:50|0.75277
15:52:50|0.75295
15:52:53|0.75295
15:52:53|0.75316
15:52:55|0.7528
15:52:55|0.75301
15:52:56|0.75301
15:52:58|0.75319
15:52:59|0.75324
15:52:59|0.75357
15:53:00|0.7537
15:53:01|0.7537
15:53:02|0.75384
15:53:04|0.75349
15:53:04|0.75373
15:53:05|0.75397
15:53:07|0.7542
15:53:08|0.75413
15:53:08|0.75413
15:53:09|0.75344
15:53:10|0.75373
15:53:11|0.75326
15:53:13|0.75326
15:53:14|0.75326
15:53:15|0.75314
15:53:16|0.75296
15:53:17|0.75296
15:53:18|0.75286
15:53:19|0.75293
15:53:20|0.75265
15:53:21|0.75237
15:53:22|0.75245
15:53:23|0.75261
15:53:24|0.75261
15:53:25|0.75261
15:53:26|0.75261
15:53:27|0.75261
15:53:28|0.75373
15:53:29|0.75373
15:53:30|0.75412
15:53:32|0.75412
15:53:32|0.75398
15:53:34|0.75356
15:53:35|0.75335
15:53:36|0.75335
15:53:37|0.75332
15:53:37|0.75332
15:53:39|0.75365
15:53:39|0.75365
15:53:42|0.75349
15:53:43|0.75373
15:53:44|0.75398
15:53:45|0.75398
15:53:46|0.75398
15:53:47|0.75398
15:53:48|0.75368
15:53:49|0.75349
15:53:50|0.75349
15:53:52|0.75349
15:53:52|0.75349
15:53:54|0.75429
15:53:55|0.75428
15:53:56|0.75473
15:53:57|0.75473
15:53:58|0.75477
15:53:59|0.75477
15:54:01|0.75477
15:54:02|0.75509
15:54:03|0.75514
15:54:04|0.75482
15:54:05|0.7551
15:54:07|0.75459
15:54:07|0.75517
15:54:09|0.75489
15:54:10|0.75437
15:54:10|0.75427
15:54:11|0.75427
15:54:12|0.7542
15:54:13|0.75485
15:54:14|0.75437
15:54:15|0.75401
15:54:17|0.75401
15:54:17|0.75326
15:54:18|0.75326
15:54:19|0.75355
15:54:20|0.75355
15:54:22|0.75355
15:54:23|0.75389
15:54:23|0.75411
15:54:25|0.75432
15:54:26|0.75407
15:54:27|0.75407
15:54:28|0.75389
15:54:29|0.75342
15:54:30|0.75357
15:54:31|0.75375
15:54:32|0.75421
15:54:33|0.75391
15:54:34|0.75391
15:54:35|0.75391
15:54:36|0.75391
15:54:37|0.75391
15:54:38|0.75391
15:54:39|0.75391
15:54:40|0.75407
15:54:41|0.75413
15:54:43|0.75401
15:54:44|0.75401
15:54:45|0.75429
15:54:46|0.75469
15:54:47|0.75469
15:54:49|0.75426
15:54:50|0.7546
15:54:51|0.75413
15:54:52|0.75413
15:54:53|0.75401
15:54:54|0.75401
15:54:55|0.75377
15:54:56|0.75373
15:54:57|0.75413
15:54:58|0.7541
15:54:59|0.7541
15:55:00|0.7541
15:55:01|0.7541
15:55:02|0.75469
15:55:03|0.75433
15:55:05|0.75433
15:55:05|0.75414
15:55:08|0.7536
15:55:08|0.75322
15:55:10|0.75314
15:55:10|0.75314
15:55:12|0.75314
15:55:13|0.75295
15:55:13|0.75202
15:55:14|0.75253
15:55:15|0.75253
15:55:16|0.75253
15:55:17|0.75258
15:55:18|0.75245
15:55:19|0.75229
15:55:21|0.75251
15:55:22|0.75216
15:55:23|0.75195
15:55:24|0.75195
15:55:25|0.75195
15:55:26|0.75195
15:55:27|0.75195
15:55:28|0.75173
15:55:29|0.75181
15:55:30|0.75181
15:55:31|0.75146
15:55:32|0.75146
15:55:34|0.75141
15:55:34|0.75141
15:55:36|0.75141
15:55:37|0.75197
15:55:37|0.75189
15:55:38|0.75228
15:55:40|0.75223
15:55:41|0.75216
15:55:42|0.75229
15:55:43|0.75231
15:55:44|0.75231
15:55:45|0.75231
15:55:46|0.75209
15:55:47|0.75269
15:55:48|0.75271
15:55:50|0.75271
15:55:50|0.75271
15:55:52|0.75271
15:55:52|0.75271
15:55:53|0.75271
15:55:55|0.75271
15:55:56|0.75269
15:55:57|0.75269
15:55:58|0.75215
15:55:59|0.75181
15:56:00|0.75181
15:56:01|0.75181
15:56:02|0.7516
15:56:04|0.7516
15:56:04|0.7516
15:56:05|0.75197
15:56:07|0.75186
15:56:07|0.75186
15:56:09|0.75118
15:56:09|0.75149
15:56:11|0.75149
15:56:11|0.75185
15:56:12|0.75181
15:56:14|0.75181
15:56:14|0.75181
15:56:15|0.75191
15:56:16|0.75191
15:56:17|0.75191
15:56:18|0.75191
15:56:19|0.75186
15:56:20|0.75126
15:56:21|0.75126
15:56:22|0.75231
15:56:23|0.75242
15:56:24|0.75269
15:56:25|0.75301
15:56:26|0.75325
15:56:27|0.75344
15:56:28|0.75358
15:56:29|0.75358
15:56:30|0.75342
15:56:31|0.75365
15:56:33|0.75365
15:56:33|0.75365
15:56:34|0.75365
15:56:35|0.75405
15:56:36|0.75405
15:56:37|0.75374
15:56:38|0.7534
15:56:39|0.7534
15:56:40|0.75413
15:56:41|0.75392
15:56:42|0.75469
15:56:44|0.75509
15:56:45|0.75509
15:56:46|0.75509
15:56:47|0.75509
15:56:49|0.75485
15:56:49|0.75525
15:56:50|0.75524
15:56:52|0.75524
15:56:53|0.75524
15:56:54|0.75495
15:56:54|0.75523
15:56:56|0.75523
15:56:57|0.75462
15:56:58|0.75445
15:56:59|0.75412
15:57:00|0.75408
15:57:01|0.75345
15:57:02|0.75372
15:57:03|0.75447
15:57:04|0.75447
15:57:05|0.75447
15:57:06|0.75447
15:57:07|0.75447
15:57:08|0.75461
15:57:09|0.75468
15:57:10|0.75468
15:57:11|0.75468
15:57:12|0.75457
15:57:13|0.75477
15:57:14|0.75477
15:57:15|0.75454
15:57:16|0.75468
15:57:17|0.75468
15:57:19|0.75475
15:57:19|0.7542
15:57:20|0.7542
15:57:21|0.7542
15:57:22|0.7542
15:57:23|0.75405
15:57:24|0.75445
15:57:25|0.75405
15:57:26|0.75405
15:57:27|0.75373
15:57:28|0.75413
15:57:30|0.75461
15:57:30|0.75489
15:57:31|0.75489
15:57:32|0.75525
15:57:34|0.75531
15:57:35|0.75531
15:57:36|0.75531
15:57:36|0.75531
15:57:38|0.75531
15:57:39|0.7551
15:57:39|0.7551
15:57:41|0.75475
15:57:42|0.75482
15:57:43|0.75516
15:57:43|0.75528
15:57:46|0.75532
15:57:47|0.75557
15:57:48|0.75557
15:57:48|0.75544
15:57:50|0.75626
15:57:51|0.75552
15:57:52|0.75545
15:57:53|0.75545
15:57:54|0.75489
15:57:55|0.75484
15:57:57|0.7551
15:57:58|0.7551
15:57:58|0.75426
15:57:59|0.75426
15:58:00|0.75426
15:58:01|0.75384
15:58:02|0.75363
15:58:04|0.75363
15:58:04|0.75357
15:58:06|0.75336
15:58:06|0.75335
15:58:08|0.75335
15:58:09|0.75244
15:58:10|0.75277
15:58:11|0.75251
15:58:12|0.75223
15:58:14|0.75223
15:58:14|0.75285
15:58:15|0.75285
15:58:17|0.753
15:58:18|0.75316
15:58:18|0.75316
15:58:19|0.75283
15:58:20|0.75287
15:58:21|0.75287
15:58:23|0.75309
15:58:23|0.75349
15:58:24|0.75349
15:58:26|0.75293
15:58:27|0.75264
15:58:28|0.7526
15:58:28|0.7526
15:58:30|0.7526
15:58:30|0.7526
15:58:31|0.75216
15:58:32|0.75188
15:58:34|0.75174
15:58:35|0.75153
15:58:35|0.75152
15:58:37|0.75136
15:58:37|0.75136
15:58:39|0.75136
15:58:40|0.75136
15:58:41|0.75157
15:58:41|0.75157
15:58:43|0.75172
15:58:44|0.75253
15:58:45|0.75241
15:58:47|0.75276
15:58:48|0.75276
15:58:49|0.75265
15:58:50|0.7533
15:58:51|0.7533
15:58:52|0.75303
15:58:53|0.75318
15:58:54|0.75318
15:58:55|0.75318
15:58:56|0.75318
15:58:57|0.7534
15:58:58|0.75359
15:58:59|0.75336
15:59:00|0.7534
15:59:02|0.75307
15:59:02|0.75349
15:59:04|0.75376
15:59:04|0.75356
15:59:05|0.75356
15:59:07|0.75356
15:59:08|0.75328
15:59:09|0.75328
15:59:09|0.75328
15:59:11|0.75301
15:59:11|0.75281
15:59:13|0.75281
15:59:14|0.75276
15:59:14|0.75276
15:59:16|0.75291
15:59:17|0.75291
15:59:19|0.75279
15:59:19|0.75279
15:59:20|0.75279
15:59:22|0.75213
15:59:22|0.75256
15:59:24|0.75181
15:59:24|0.75181
15:59:25|0.75181
15:59:27|0.75181
15:59:27|0.75181
15:59:29|0.75181
15:59:29|0.75238
15:59:30|0.75244
15:59:31|0.75261
15:59:33|0.75261
15:59:33|0.75276
15:59:35|0.75276
15:59:35|0.75262
15:59:36|0.75244
15:59:38|0.75244
15:59:39|0.75244
15:59:39|0.75277
15:59:41|0.75272
15:59:41|0.75272
15:59:42|0.75279
15:59:43|0.75279
15:59:45|0.75258
15:59:45|0.75301
15:59:46|0.75318
15:59:47|0.75319
15:59:49|0.75341
15:59:50|0.75341
15:59:51|0.75357
15:59:52|0.75349
15:59:53|0.75336
15:59:54|0.75336
15:59:55|0.75336
15:59:57|0.75336
15:59:57|0.75323
15:59:59|0.75323
15:59:59|0.75323
16:00:01|0.75314
16:00:02|0.75303
16:00:03|0.75303
16:00:04|0.75293
16:00:06|0.75356
16:00:06|0.75356
16:00:08|0.75317
16:00:09|0.75298
16:00:09|0.75298
16:00:11|0.75244
16:00:12|0.75244
16:00:13|0.75237
16:00:14|0.75245
16:00:15|0.75209
16:00:17|0.7518
16:00:18|0.75197
16:00:18|0.75197
16:00:19|0.75197
16:00:20|0.75211
16:00:21|0.75191
16:00:23|0.75191
16:00:24|0.75165
16:00:25|0.75195
16:00:26|0.75205
16:00:27|0.75262
16:00:28|0.75297
16:00:29|0.75365
16:00:30|0.75375
16:00:31|0.75381
16:00:32|0.75389
16:00:33|0.75405
16:00:34|0.75391
16:00:35|0.75252
16:00:36|0.75373
16:00:37|0.75373
16:00:38|0.75373
16:00:39|0.75348
16:00:40|0.75348
16:00:41|0.75348
16:00:42|0.75333
16:00:43|0.75396
16:00:44|0.75376
16:00:45|0.75356
16:00:46|0.75356
16:00:48|0.75333
16:00:50|0.7535
16:00:51|0.7538
16:00:51|0.7533
16:00:52|0.75434
16:00:54|0.75422
16:00:54|0.75422
16:00:55|0.75418
16:00:57|0.75418
16:00:58|0.75461
16:00:58|0.75538
16:01:00|0.75491
16:01:01|0.7549
16:01:03|0.75508
16:01:03|0.75466
16:01:05|0.75466
16:01:05|0.75451
16:01:07|0.75509
16:01:07|0.7544
16:01:08|0.7541
16:01:10|0.75394
16:01:11|0.75378
16:01:12|0.75378
16:01:12|0.75413
16:01:13|0.75413
16:01:15|0.75436
16:01:16|0.75377
16:01:17|0.7534
16:01:18|0.75338
16:01:19|0.75282
16:01:20|0.75282
16:01:21|0.75277
16:01:22|0.75277
16:01:23|0.75277
16:01:24|0.75277
16:01:25|0.75219
16:01:26|0.75219
16:01:27|0.75219
16:01:29|0.75219
16:01:29|0.75221
16:01:30|0.75237
16:01:31|0.75236
16:01:32|0.75236
16:01:33|0.75214
16:01:35|0.75197
16:01:36|0.75197
16:01:36|0.75197
16:01:37|0.75189
16:01:38|0.75163
16:01:40|0.75187
16:01:41|0.75221
16:01:42|0.7519
16:01:42|0.75221
16:01:43|0.75224
16:01:45|0.75224
16:01:46|0.75252
16:01:47|0.75277
16:01:48|0.75306
16:01:49|0.75274
16:01:50|0.75274
16:01:51|0.75278
16:01:52|0.75317
16:01:52|0.75337
16:01:54|0.75337
16:01:55|0.75317
16:01:55|0.75317
16:01:56|0.7536
16:01:58|0.7536
16:01:59|0.7537
16:02:00|0.75381
16:02:00|0.75421
16:02:02|0.7543
16:02:02|0.75458
16:02:04|0.75468
16:02:05|0.75468
16:02:05|0.75485
16:02:07|0.75485
16:02:08|0.75483
16:02:09|0.75483
16:02:10|0.7544
16:02:11|0.75418
16:02:13|0.75378
16:02:13|0.75388
16:02:14|0.75396
16:02:16|0.75421
16:02:16|0.75461
16:02:18|0.7549
16:02:18|0.75466
16:02:20|0.7545
16:02:20|0.7541
16:02:22|0.7541
16:02:22|0.7541
16:02:24|0.7541
16:02:24|0.75464
16:02:25|0.75458
16:02:27|0.75458
16:02:28|0.75508
16:02:28|0.75533
16:02:30|0.75533
16:02:30|0.75625
16:02:31|0.75554
16:02:32|0.75555
16:02:33|0.75555
16:02:34|0.75555
16:02:35|0.75555
16:02:36|0.75571
16:02:37|0.75644
16:02:38|0.75635
16:02:40|0.75608
16:02:41|0.75608
16:02:41|0.75647
16:02:42|0.75647
16:02:44|0.7566
16:02:45|0.75699
16:02:46|0.75754
16:02:46|0.75763
16:02:48|0.7578
16:02:48|0.75779
16:02:50|0.7578
16:02:51|0.7578
16:02:52|0.7578
16:02:53|0.7578
16:02:54|0.75754
16:02:56|0.75746
16:02:56|0.75731
16:02:58|0.75732
16:02:59|0.75721
16:03:00|0.75718
16:03:01|0.75718
16:03:02|0.75718
16:03:03|0.75666
16:03:04|0.75684
16:03:05|0.75634
16:03:06|0.75611
16:03:07|0.7561
16:03:08|0.7561
16:03:09|0.7561
16:03:10|0.75723
16:03:11|0.75713
16:03:12|0.75667
16:03:13|0.75724
16:03:14|0.7573
16:03:15|0.75756
16:03:16|0.75796
16:03:17|0.75778
16:03:18|0.75835
16:03:19|0.7581
16:03:20|0.75835
16:03:21|0.75832
16:03:22|0.75865
16:03:23|0.75895
16:03:24|0.75922
16:03:25|0.7595
16:03:26|0.7595
16:03:28|0.7595
16:03:28|0.76028
16:03:29|0.7605
16:03:30|0.7605
16:03:31|0.76074
16:03:33|0.76005
16:03:34|0.7597
16:03:35|0.75946
16:03:36|0.7589
16:03:37|0.75914
16:03:38|0.75955
16:03:39|0.75876
16:03:40|0.75861
16:03:41|0.75861
16:03:42|0.75832
16:03:43|0.7581
16:03:45|0.7581
16:03:46|0.75752
16:03:46|0.75752
16:03:47|0.75728
16:03:48|0.75728
16:03:49|0.75728
16:03:51|0.75724
16:03:53|0.75707
16:03:54|0.75707
16:03:56|0.75708
16:03:56|0.75682
16:03:58|0.75681
16:03:59|0.75681
16:03:59|0.75634
16:04:00|0.75634
16:04:01|0.75602
16:04:03|0.75602
16:04:04|0.75624
16:04:05|0.75624
16:04:05|0.75627
16:04:07|0.75624
16:04:08|0.75624
16:04:08|0.75592
16:04:09|0.75578
16:04:11|0.75554
16:04:11|0.75554
16:04:13|0.75554
16:04:14|0.75554
16:04:15|0.75641
16:04:16|0.75579
16:04:17|0.75579
16:04:18|0.75579
16:04:19|0.75579
16:04:20|0.75579
16:04:21|0.75579
16:04:22|0.75562
16:04:23|0.75556
16:04:24|0.75555
16:04:25|0.75555
16:04:26|0.75541
16:04:27|0.75554
16:04:28|0.75531
16:04:29|0.75576
16:04:30|0.75591
16:04:31|0.75591
16:04:32|0.75597
16:04:33|0.75626
16:04:34|0.75642
16:04:35|0.75639
16:04:36|0.75639
16:04:37|0.75661
16:04:38|0.7562
16:04:40|0.7562
16:04:40|0.75729
16:04:41|0.75692
16:04:43|0.75717
16:04:43|0.75729
16:04:44|0.75712
16:04:45|0.75712
16:04:46|0.75712
16:04:48|0.75712
16:04:48|0.75666
16:04:50|0.75666
16:04:50|0.75639
16:04:52|0.75641
16:04:54|0.75641
16:04:55|0.75641
16:04:55|0.75683
16:04:57|0.75678
16:04:58|0.75716
16:05:00|0.75708
16:05:01|0.75725
16:05:02|0.75758
16:05:02|0.7576
16:05:03|0.75769
16:05:04|0.75781
16:05:05|0.75807
16:05:06|0.75829
16:05:07|0.75826
16:05:08|0.75818
16:05:10|0.75723
16:05:11|0.75807
16:05:11|0.75807
16:05:13|0.75848
16:05:14|0.75853
16:05:15|0.75865
16:05:16|0.75865
16:05:16|0.758
16:05:18|0.75738
16:05:19|0.75722
16:05:20|0.75728
16:05:21|0.75683
16:05:22|0.75683
16:05:23|0.7569
16:05:24|0.75717
16:05:25|0.75732
16:05:26|0.75732
16:05:27|0.7574
16:05:28|0.7574
16:05:29|0.7574
16:05:31|0.7574
16:05:31|0.75749
16:05:32|0.75749
16:05:33|0.75749
16:05:34|0.75729
16:05:36|0.75706
16:05:37|0.75706
16:05:38|0.7565
16:05:39|0.75618
16:05:40|0.75618
16:05:41|0.75622
16:05:42|0.75611
16:05:43|0.75611
16:05:44|0.75661
16:05:45|0.75717
16:05:46|0.75691
16:05:47|0.75691
16:05:48|0.75691
16:05:50|0.75688
16:05:50|0.7565
16:05:51|0.75661
16:05:52|0.75661
16:05:54|0.75643
16:05:56|0.75634
16:05:57|0.75632
16:05:57|0.75597
16:06:00|0.7561
16:06:00|0.75629
16:06:01|0.75629
16:06:03|0.75632
16:06:04|0.75634
16:06:05|0.75578
16:06:07|0.75538
16:06:07|0.75523
16:06:09|0.75523
16:06:10|0.75523
16:06:11|0.75465
16:06:11|0.75487
16:06:13|0.75487
16:06:14|0.75487
16:06:15|0.75522
16:06:16|0.75466
16:06:17|0.75466
16:06:18|0.75474
16:06:19|0.75509
16:06:20|0.75496
16:06:21|0.7551
16:06:22|0.75498
16:06:23|0.75466
16:06:25|0.7546
16:06:25|0.75492
16:06:26|0.75492
16:06:28|0.75461
16:06:29|0.75433
16:06:30|0.75433
16:06:31|0.75433
16:06:32|0.75464
16:06:32|0.7546
16:06:33|0.75502
16:06:34|0.75458
16:06:36|0.7544
16:06:37|0.7544
16:06:38|0.75458
16:06:39|0.75451
16:06:39|0.75451
16:06:41|0.75451
16:06:42|0.755
16:06:43|0.75484
16:06:44|0.75484
16:06:45|0.75446
16:06:46|0.75446
16:06:47|0.75446
16:06:48|0.75449
16:06:49|0.75449
16:06:50|0.75426
16:06:51|0.75395
16:06:52|0.75395
16:06:53|0.75411
16:06:55|0.75402
16:06:56|0.75394
16:06:56|0.75398
16:06:58|0.7548
16:06:59|0.75533
16:07:00|0.75521
16:07:02|0.7553
16:07:02|0.75523
16:07:03|0.7553
16:07:05|0.75591
16:07:06|0.75597
16:07:06|0.75576
16:07:07|0.75637
16:07:09|0.75637
16:07:10|0.75637
16:07:11|0.75612
16:07:12|0.75657
16:07:13|0.75674
16:07:14|0.75674
16:07:15|0.75674
16:07:16|0.75706
16:07:17|0.75706
16:07:18|0.75706
16:07:19|0.75706
16:07:20|0.75698
16:07:21|0.75674
16:07:22|0.75674
16:07:23|0.75674
16:07:24|0.75717
16:07:25|0.75712
16:07:26|0.75682
16:07:27|0.75678
16:07:28|0.75618
16:07:29|0.75632
16:07:30|0.75652
16:07:31|0.75652
16:07:33|0.7566
16:07:34|0.7565
16:07:34|0.75657
16:07:36|0.75626
16:07:36|0.75602
16:07:38|0.75611
16:07:39|0.75562
16:07:40|0.75562
16:07:41|0.75562
16:07:42|0.75562
16:07:43|0.75545
16:07:44|0.75536
16:07:45|0.75536
16:07:46|0.75533
16:07:47|0.75533
16:07:48|0.75533
16:07:49|0.75491
16:07:50|0.75468
16:07:51|0.75468
16:07:52|0.75474
16:07:53|0.7549
16:07:54|0.75468
16:07:55|0.7546
16:07:56|0.75456
16:07:57|0.75456
16:07:58|0.75426
16:08:00|0.75406
16:08:01|0.75387
16:08:02|0.75387
16:08:03|0.75387
16:08:05|0.75387
16:08:06|0.75322
16:08:07|0.75305
16:08:07|0.75263
16:08:09|0.75293
16:08:09|0.75249
16:08:10|0.75245
16:08:11|0.75257
16:08:13|0.75254
16:08:14|0.75254
16:08:14|0.7527
16:08:16|0.75326
16:08:17|0.75341
16:08:17|0.75356
16:08:18|0.75356
16:08:19|0.75356
16:08:21|0.75336
16:08:21|0.75357
16:08:22|0.75384
16:08:24|0.754
16:08:25|0.754
16:08:26|0.75368
16:08:27|0.75405
16:08:28|0.75385
16:08:29|0.75533
16:08:30|0.75535
16:08:31|0.75541
16:08:32|0.75522
16:08:33|0.75522
16:08:34|0.75522
16:08:35|0.75514
16:08:36|0.75503
16:08:37|0.75503
16:08:38|0.75494
16:08:40|0.75512
16:08:40|0.75507
16:08:42|0.75549
16:08:42|0.75557
16:08:43|0.75574
16:08:45|0.75583
16:08:46|0.75626
16:08:47|0.756
16:08:47|0.75664
16:08:48|0.75672
16:08:49|0.75665
16:08:51|0.75687
16:08:51|0.75687
16:08:53|0.75741
16:08:53|0.75707
16:08:54|0.75685
16:08:55|0.75653
16:08:56|0.75589
16:08:57|0.75589
16:08:59|0.75597
16:09:00|0.75597
16:09:01|0.75553
16:09:02|0.75523
16:09:03|0.75549
16:09:03|0.75478
16:09:05|0.75478
16:09:06|0.75461
16:09:07|0.75381
16:09:08|0.7536
16:09:09|0.75369
16:09:10|0.75369
16:09:11|0.75383
16:09:12|0.75379
16:09:13|0.75379
16:09:14|0.75379
16:09:15|0.75401
16:09:16|0.75353
16:09:17|0.75353
16:09:18|0.75348
16:09:19|0.75354
16:09:20|0.75377
16:09:21|0.75405
16:09:23|0.75412
16:09:23|0.75412
16:09:24|0.75362
16:09:26|0.75421
16:09:26|0.75429
16:09:27|0.75421
16:09:28|0.75383
16:09:30|0.75383
16:09:30|0.75429
16:09:31|0.75469
16:09:32|0.75509
16:09:33|0.75517
16:09:35|0.75533
16:09:35|0.75482
16:09:37|0.75482
16:09:38|0.75473
16:09:38|0.75473
16:09:39|0.75431
16:09:40|0.75431
16:09:41|0.75431
16:09:42|0.75426
16:09:43|0.75426
16:09:45|0.75426
16:09:46|0.75362
16:09:46|0.75369
16:09:47|0.75369
16:09:48|0.75369
16:09:49|0.75356
16:09:51|0.75356
16:09:52|0.75356
16:09:52|0.75356
16:09:53|0.75356
16:09:54|0.75333
16:09:56|0.75339
16:09:56|0.75359
16:09:58|0.75381
16:10:00|0.75381
16:10:01|0.75345
16:10:02|0.75332
16:10:03|0.7533
16:10:03|0.75333
16:10:05|0.75375
16:10:06|0.75348
16:10:08|0.75305
16:10:08|0.75305
16:10:09|0.75341
16:10:11|0.75365
16:10:11|0.75362
16:10:13|0.75285
16:10:13|0.75285
16:10:14|0.75285
16:10:15|0.75242
16:10:17|0.75231
16:10:17|0.75147
16:10:18|0.75125
16:10:19|0.75104
16:10:20|0.75131
16:10:21|0.75228
16:10:22|0.75261
16:10:24|0.75233
16:10:24|0.75205
16:10:25|0.75229
16:10:26|0.75127
16:10:28|0.75155
16:10:28|0.75173
16:10:30|0.75172
16:10:31|0.75142
16:10:31|0.75119
16:10:33|0.75096
16:10:34|0.75139
16:10:34|0.7514
16:10:35|0.75139
16:10:36|0.75162
16:10:37|0.75129
16:10:39|0.75129
16:10:39|0.75073
16:10:40|0.75073
16:10:42|0.75073
16:10:42|0.75022
16:10:44|0.75056
16:10:45|0.75056
16:10:45|0.7506
16:10:47|0.7507
16:10:48|0.75025
16:10:50|0.75038
16:10:50|0.75021
16:10:52|0.75021
16:10:52|0.74957
16:10:53|0.74957
16:10:54|0.74969
16:10:56|0.74986
16:10:56|0.74986
16:10:57|0.74986
16:10:59|0.74953
16:11:00|0.74953
16:11:00|0.74937
16:11:04|0.74944
16:11:05|0.75074
16:11:06|0.7514
16:11:07|0.75138
16:11:09|0.75116
16:11:09|0.75096
16:11:10|0.75096
16:11:12|0.75096
16:11:13|0.75071
16:11:14|0.75071
16:11:15|0.751
16:11:15|0.75029
16:11:16|0.75097
16:11:17|0.75002
16:11:18|0.75001
16:11:19|0.7489
16:11:20|0.7489
16:11:21|0.74926
16:11:23|0.7493
16:11:24|0.74939
16:11:25|0.74939
16:11:26|0.74984
16:11:27|0.74984
16:11:27|0.74984
16:11:28|0.74952
16:11:29|0.74972
16:11:31|0.74979
16:11:32|0.74979
16:11:32|0.74952
16:11:34|0.74929
16:11:35|0.74929
16:11:36|0.74954
16:11:37|0.74952
16:11:38|0.74936
16:11:39|0.74942
16:11:40|0.7496
16:11:41|0.74999
16:11:42|0.75
16:11:43|0.75
16:11:44|0.74984
16:11:45|0.75
16:11:46|0.75
16:11:47|0.75
16:11:48|0.74972
16:11:49|0.74929
16:11:51|0.75
16:11:51|0.74971
16:11:53|0.75
16:11:54|0.74968
16:11:54|0.74936
16:11:55|0.74921
16:11:57|0.74921
16:11:58|0.74942
16:11:59|0.74918
16:12:01|0.7492
16:12:02|0.74948
16:12:02|0.74948
16:12:04|0.74953
16:12:04|0.74905
16:12:05|0.7497
16:12:06|0.7497
16:12:08|0.75014
16:12:09|0.74936
16:12:09|0.74936
16:12:10|0.75036
16:12:11|0.74992
16:12:13|0.74992
16:12:14|0.74992
16:12:15|0.74992
16:12:16|0.74992
16:12:17|0.74992
16:12:18|0.74984
16:12:20|0.74984
16:12:21|0.74984
16:12:21|0.74984
16:12:23|0.74984
16:12:23|0.75022
16:12:25|0.75057
16:12:25|0.75088
16:12:26|0.75088
16:12:27|0.75088
16:12:28|0.75088
16:12:30|0.75088
16:12:30|0.75088
16:12:31|0.75088
16:12:33|0.75072
16:12:34|0.75072
16:12:34|0.75072
16:12:35|0.75072
16:12:37|0.75072
16:12:38|0.75053
16:12:38|0.75099
16:12:39|0.75099
16:12:40|0.75101
16:12:41|0.75048
16:12:43|0.75048
16:12:43|0.75048
16:12:45|0.75048
16:12:45|0.75096
16:12:46|0.75096
16:12:47|0.75096
16:12:49|0.75096
16:12:49|0.75133
16:12:50|0.75133
16:12:51|0.75153
16:12:53|0.75145
16:12:53|0.75145
16:12:54|0.75145
16:12:55|0.75121
16:12:57|0.75116
16:12:58|0.75133
16:12:59|0.75113
16:13:01|0.75091
16:13:02|0.75091
16:13:04|0.75064
16:13:04|0.75064
16:13:05|0.75064
16:13:07|0.75115
16:13:08|0.75115
16:13:09|0.75122
16:13:10|0.75098
16:13:11|0.75084
16:13:12|0.75064
16:13:12|0.75064
16:13:13|0.75075
16:13:14|0.75103
16:13:16|0.75103
16:13:16|0.7509
16:13:17|0.7509
16:13:19|0.75079
16:13:20|0.75156
16:13:20|0.75156
16:13:21|0.75156
16:13:23|0.75137
16:13:24|0.75092
16:13:25|0.75081
16:13:26|0.75059
16:13:27|0.75075
16:13:28|0.7512
16:13:29|0.75109
16:13:30|0.75109
16:13:31|0.75109
16:13:32|0.75102
16:13:33|0.75102
16:13:34|0.75116
16:13:36|0.75195
16:13:37|0.75195
16:13:38|0.75129
16:13:38|0.75129
16:13:40|0.75096
16:13:41|0.7508
16:13:42|0.7508
16:13:42|0.7508
16:13:43|0.7508
16:13:44|0.75044
16:13:45|0.75024
16:13:46|0.75024
16:13:47|0.75024
16:13:48|0.75038
16:13:49|0.75038
16:13:50|0.75038
16:13:51|0.75038
16:13:52|0.75068
16:13:54|0.75068
16:13:54|0.75068
16:13:55|0.7514
16:13:56|0.7514
16:13:57|0.7514
16:13:59|0.75121
16:13:59|0.75093
16:14:00|0.7508
16:14:01|0.7508
16:14:03|0.7508
16:14:04|0.75064
16:14:04|0.75016
16:14:05|0.7508
16:14:07|0.7508
16:14:08|0.7508
16:14:09|0.7508
16:14:10|0.75008
16:14:11|0.75008
16:14:12|0.75008
16:14:13|0.75008
16:14:14|0.75001
16:14:15|0.75008
16:14:16|0.7501
16:14:17|0.75022
16:14:18|0.75022
16:14:20|0.75029
16:14:21|0.75025
16:14:21|0.75042
16:14:22|0.75017
16:14:23|0.75031
16:14:25|0.75024
16:14:25|0.75024
16:14:27|0.7501
16:14:28|0.7501
16:14:28|0.75031
16:14:29|0.75019
16:14:31|0.75008
16:14:31|0.74968
16:14:33|0.74968
16:14:33|0.74968
16:14:34|0.74968
16:14:35|0.74979
16:14:37|0.74979
16:14:38|0.75018
16:14:38|0.75024
16:14:39|0.75024
16:14:41|0.75051
16:14:41|0.75066
16:14:43|0.75066
16:14:44|0.75114
16:14:44|0.75114
16:14:45|0.7513
16:14:47|0.75124
16:14:47|0.75124
16:14:48|0.75124
16:14:50|0.75159
16:14:50|0.75159
16:14:52|0.7516
16:14:53|0.7516
16:14:53|0.7516
16:14:55|0.75152
16:14:56|0.75152
16:14:57|0.75152
16:14:58|0.75149
16:14:58|0.75149
16:14:59|0.752
16:15:00|0.75167
16:15:02|0.75167
16:15:04|0.75065
16:15:05|0.75177
16:15:06|0.75177
16:15:07|0.75189
16:15:08|0.75222
16:15:09|0.75222
16:15:10|0.75222
16:15:11|0.75311
16:15:13|0.75285
16:15:14|0.75261
16:15:15|0.75261
16:15:16|0.75312
16:15:17|0.75272
16:15:18|0.75288
16:15:19|0.75288
16:15:20|0.75283
16:15:21|0.75152
16:15:22|0.75258
16:15:23|0.75258
16:15:24|0.75257
16:15:25|0.75187
16:15:26|0.7521
16:15:27|0.75193
16:15:28|0.75141
16:15:29|0.75129
16:15:30|0.75097
16:15:31|0.75099
16:15:32|0.75099
16:15:33|0.75061
16:15:34|0.75061
16:15:35|0.75061
16:15:37|0.75061
16:15:37|0.74895
16:15:38|0.74895
16:15:39|0.74939
16:15:40|0.74939
16:15:42|0.74939
16:15:43|0.7487
16:15:44|0.7487
16:15:44|0.7487
16:15:45|0.74899
16:15:47|0.74885
16:15:48|0.74894
16:15:48|0.74879
16:15:50|0.74907
16:15:50|0.74907
16:15:52|0.7489
16:15:53|0.74858
16:15:54|0.74847
16:15:55|0.74847
16:15:56|0.74847
16:15:56|0.7485
16:15:58|0.7485
16:15:59|0.74868
16:16:00|0.74808
16:16:01|0.74757
16:16:03|0.74799
16:16:04|0.74805
16:16:05|0.74867
16:16:06|0.74867
16:16:07|0.74867
16:16:09|0.74867
16:16:09|0.74867
16:16:10|0.74867
16:16:12|0.74868
16:16:13|0.74914
16:16:14|0.74882
16:16:15|0.74874
16:16:16|0.74801
16:16:16|0.74801
16:16:18|0.74801
16:16:19|0.74775
16:16:19|0.74788
16:16:20|0.74766
16:16:22|0.74712
16:16:23|0.7471
16:16:24|0.7471
16:16:25|0.74734
16:16:26|0.7471
16:16:26|0.7472
16:16:27|0.74746
16:16:28|0.74764
16:16:30|0.74764
16:16:30|0.74817
16:16:31|0.7481
16:16:32|0.74834
16:16:33|0.74824
16:16:34|0.74812
16:16:35|0.74809
16:16:36|0.7478
16:16:37|0.74756
16:16:38|0.7476
16:16:40|0.74747
16:16:42|0.74782
16:16:43|0.74767
16:16:44|0.74767
16:16:45|0.748
16:16:45|0.74786
16:16:47|0.74742
16:16:48|0.74746
16:16:48|0.74727
16:16:50|0.74727
16:16:51|0.74751
16:16:52|0.74794
16:16:53|0.74772
16:16:54|0.7481
16:16:55|0.74765
16:16:56|0.74727
16:16:57|0.74697
16:16:58|0.74721
16:16:58|0.74712
16:17:00|0.74722
16:17:01|0.74727
16:17:02|0.74725
16:17:02|0.7473
16:17:03|0.74659
16:17:05|0.74666
16:17:07|0.74737
16:17:07|0.74737
16:17:09|0.74667
16:17:11|0.74649
16:17:11|0.74636
16:17:13|0.74623
16:17:13|0.74593
16:17:15|0.74584
16:17:16|0.7457
16:17:17|0.7457
16:17:18|0.74528
16:17:20|0.745
16:17:20|0.745
16:17:21|0.74501
16:17:23|0.7455
16:17:23|0.74586
16:17:24|0.74562
16:17:25|0.74615
16:17:26|0.74615
16:17:28|0.74505
16:17:28|0.74484
16:17:30|0.74485
16:17:31|0.7442
16:17:31|0.74409
16:17:33|0.74382
16:17:33|0.74379
16:17:34|0.7437
16:17:35|0.74366
16:17:37|0.74375
16:17:38|0.74382
16:17:38|0.74373
16:17:40|0.7433
16:17:41|0.7433
16:17:42|0.74339
16:17:43|0.74271
16:17:44|0.74344
16:17:46|0.7437
16:17:46|0.74364
16:17:47|0.74351
16:17:48|0.7436
16:17:50|0.74363
16:17:51|0.74367
16:17:51|0.74444
16:17:53|0.7452
16:17:54|0.74506
16:17:55|0.7452
16:17:56|0.74519
16:17:57|0.74505
16:17:58|0.74538
16:17:59|0.74508
16:18:00|0.74508
16:18:01|0.74468
16:18:02|0.74458
16:18:03|0.74497
16:18:04|0.74498
16:18:06|0.74442
16:18:07|0.74491
16:18:08|0.74478
16:18:09|0.74478
16:18:10|0.74478
16:18:11|0.74383
16:18:12|0.74449
16:18:13|0.74436
16:18:15|0.74379
16:18:16|0.74441
16:18:16|0.74464
16:18:18|0.7448
16:18:19|0.74471
16:18:19|0.74471
16:18:21|0.74471
16:18:21|0.7438
16:18:22|0.7438
16:18:24|0.74338
16:18:25|0.74338
16:18:26|0.74324
16:18:27|0.74305
16:18:28|0.74305
16:18:29|0.74305
16:18:30|0.74336
16:18:31|0.74336
16:18:32|0.74336
16:18:33|0.74366
16:18:34|0.74387
16:18:35|0.74373
16:18:37|0.74295
16:18:37|0.74295
16:18:38|0.74324
16:18:40|0.74275
16:18:40|0.74275
16:18:42|0.74296
16:18:43|0.74296
16:18:44|0.74306
16:18:45|0.74306
16:18:46|0.74306
16:18:47|0.74324
16:18:48|0.74322
16:18:49|0.74303
16:18:50|0.74303
16:18:51|0.74324
16:18:52|0.74324
16:18:53|0.74324
16:18:54|0.74358
16:18:55|0.74482
16:18:56|0.74366
16:18:57|0.74372
16:18:58|0.74372
16:18:59|0.74372
16:19:01|0.74387
16:19:01|0.74359
16:19:03|0.74359
16:19:03|0.74383
16:19:04|0.74383
16:19:06|0.74408
16:19:07|0.74408
16:19:09|0.74432
16:19:10|0.74471
16:19:10|0.74471
16:19:12|0.74555
16:19:13|0.7445
16:19:14|0.74422
16:19:15|0.74387
16:19:16|0.74397
16:19:17|0.74359
16:19:18|0.74324
16:19:20|0.74317
16:19:20|0.74282
16:19:22|0.74282
16:19:23|0.74282
16:19:24|0.74282
16:19:25|0.7424
16:19:26|0.7424
16:19:27|0.7424
16:19:28|0.74334
16:19:29|0.74334
16:19:30|0.74397
16:19:31|0.74397
16:19:32|0.74396
16:19:33|0.7436
16:19:34|0.7436
16:19:35|0.7436
16:19:36|0.74397
16:19:37|0.74397
16:19:38|0.74397
16:19:39|0.7439
16:19:40|0.7436
16:19:41|0.7436
16:19:42|0.7436
16:19:43|0.7436
16:19:44|0.7436
16:19:45|0.7436
16:19:46|0.74327
16:19:47|0.74327
16:19:48|0.74327
16:19:49|0.74327
16:19:50|0.74358
16:19:51|0.74358
16:19:52|0.74374
16:19:53|0.74374
16:19:55|0.74374
16:19:56|0.74374
16:19:56|0.74374
16:19:57|0.74364
16:19:59|0.74376
16:19:59|0.74376
16:20:00|0.74348
16:20:01|0.7432
16:20:02|0.74299
16:20:03|0.74306
16:20:04|0.74359
16:20:05|0.74388
16:20:07|0.74388
16:20:07|0.7443
16:20:10|0.74524
16:20:11|0.74516
16:20:11|0.74516
16:20:12|0.74481
16:20:14|0.74481
16:20:14|0.74481
16:20:15|0.74453
16:20:17|0.74425
16:20:17|0.74425
16:20:19|0.74425
16:20:19|0.74425
16:20:21|0.74492
16:20:22|0.74492
16:20:22|0.74492
16:20:23|0.74492
16:20:25|0.74509
16:20:26|0.74509
16:20:27|0.74509
16:20:27|0.7451
16:20:29|0.74555
16:20:30|0.74555
16:20:31|0.74555
16:20:32|0.74607
16:20:33|0.74607
16:20:34|0.74607
16:20:35|0.74546
16:20:36|0.74546
16:20:38|0.74523
16:20:39|0.74439
16:20:40|0.74409
16:20:41|0.74434
16:20:42|0.74434
16:20:42|0.74425
16:20:44|0.74425
16:20:45|0.7443
16:20:46|0.74433
16:20:47|0.74433
16:20:48|0.74464
16:20:48|0.74462
16:20:50|0.74464
16:20:50|0.74464
16:20:52|0.74464
16:20:54|0.74516
16:20:55|0.74502
16:20:55|0.74502
16:20:56|0.74502
16:20:57|0.74502
16:20:58|0.74502
16:21:00|0.74502
16:21:01|0.74468
16:21:02|0.74481
16:21:02|0.74475
16:21:03|0.74475
16:21:04|0.7452
16:21:06|0.7452
16:21:06|0.74579
16:21:08|0.74537
16:21:10|0.74537
16:21:11|0.74537
16:21:12|0.74523
16:21:13|0.74523
16:21:14|0.74515
16:21:14|0.74499
16:21:16|0.74507
16:21:17|0.74507
16:21:18|0.74507
16:21:18|0.74591
16:21:20|0.74655
16:21:20|0.74566
16:21:22|0.74475
16:21:22|0.74475
16:21:24|0.745
16:21:24|0.745
16:21:25|0.74531
16:21:27|0.74531
16:21:28|0.74531
16:21:30|0.74531
16:21:30|0.7453
16:21:32|0.74504
16:21:33|0.74504
16:21:34|0.74504
16:21:34|0.74504
16:21:35|0.74444
16:21:36|0.74472
16:21:38|0.74472
16:21:39|0.74473
16:21:39|0.74479
16:21:41|0.7446
16:21:42|0.7446
16:21:43|0.74458
16:21:43|0.74471
16:21:45|0.74471
16:21:46|0.74484
16:21:47|0.74471
16:21:48|0.74435
16:21:49|0.74435
16:21:50|0.74485
16:21:51|0.74434
16:21:52|0.74468
16:21:53|0.74468
16:21:54|0.74468
16:21:55|0.74468
16:21:56|0.74451
16:21:57|0.74451
16:21:58|0.74451
16:21:59|0.74418
16:22:00|0.74418
16:22:01|0.74437
16:22:02|0.74437
16:22:03|0.74437
16:22:04|0.74458
16:22:05|0.74469
16:22:06|0.74461
16:22:07|0.74461
16:22:09|0.74437
16:22:11|0.74371
16:22:12|0.74333
16:22:13|0.74333
16:22:14|0.74333
16:22:15|0.74333
16:22:15|0.74288
16:22:17|0.74293
16:22:18|0.74293
16:22:20|0.74217
16:22:21|0.74217
16:22:22|0.74217
16:22:23|0.74201
16:22:25|0.74201
16:22:25|0.74186
16:22:27|0.74186
16:22:28|0.74186
16:22:29|0.74178
16:22:30|0.74057
16:22:31|0.74097
16:22:32|0.74113
16:22:33|0.74113
16:22:34|0.74113
16:22:35|0.74113
16:22:36|0.74071
16:22:37|0.74067
16:22:38|0.74067
16:22:39|0.74067
16:22:40|0.74041
16:22:42|0.74041
16:22:42|0.74041
16:22:43|0.74022
16:22:45|0.73997
16:22:45|0.74022
16:22:47|0.74041
16:22:47|0.74041
16:22:48|0.74041
16:22:50|0.74052
16:22:51|0.74023
16:22:52|0.74011
16:22:53|0.73994
16:22:54|0.73994
16:22:54|0.74019
16:22:56|0.74064
16:22:56|0.74068
16:22:57|0.74052
16:22:58|0.74052
16:23:00|0.74052
16:23:01|0.74074
16:23:02|0.74158
16:23:02|0.74183
16:23:04|0.74188
16:23:04|0.74257
16:23:06|0.74239
16:23:07|0.74249
16:23:08|0.74256
16:23:09|0.74222
16:23:10|0.74162
16:23:12|0.7419
16:23:13|0.74211
16:23:14|0.74211
16:23:14|0.74257
16:23:16|0.74252
16:23:17|0.7427
16:23:18|0.74308
16:23:19|0.74308
16:23:19|0.74298
16:23:21|0.74277
16:23:23|0.74305
16:23:24|0.7427
16:23:24|0.74249
16:23:26|0.74207
16:23:26|0.74207
16:23:28|0.74172
16:23:28|0.74123
16:23:30|0.74162
16:23:31|0.74155
16:23:31|0.74154
16:23:32|0.74154
16:23:34|0.74154
16:23:35|0.74154
16:23:36|0.74183
16:23:36|0.74197
16:23:38|0.74179
16:23:39|0.74179
16:23:40|0.74179
16:23:41|0.74179
16:23:42|0.74179
16:23:43|0.74186
16:23:44|0.74186
16:23:45|0.74186
16:23:46|0.74186
16:23:47|0.74186
16:23:47|0.74207
16:23:49|0.74179
16:23:50|0.74179
16:23:51|0.74179
16:23:52|0.74145
16:23:53|0.74145
16:23:54|0.74145
16:23:55|0.74145
16:23:56|0.74145
16:23:57|0.74224
16:23:58|0.74246
16:23:59|0.74246
16:24:00|0.74246
16:24:01|0.74246
16:24:02|0.74246
16:24:03|0.74298
16:24:04|0.74242
16:24:06|0.7428
16:24:06|0.74207
16:24:08|0.74172
16:24:08|0.74162
16:24:10|0.74144
16:24:10|0.74178
16:24:11|0.74211
16:24:13|0.74211
16:24:14|0.74165
16:24:16|0.74143
16:24:16|0.74162
16:24:17|0.74162
16:24:18|0.74151
16:24:19|0.74109
16:24:21|0.74108
16:24:22|0.74102
16:24:22|0.74102
16:24:24|0.74107
16:24:25|0.74107
16:24:26|0.74102
16:24:27|0.74102
16:24:28|0.74106
16:24:29|0.74072
16:24:30|0.74072
16:24:31|0.74053
16:24:32|0.74053
16:24:33|0.74085
16:24:34|0.7412
16:24:35|0.7412
16:24:36|0.7412
16:24:37|0.7412
16:24:38|0.74126
16:24:39|0.7419
16:24:40|0.7419
16:24:41|0.7419
16:24:42|0.74172
16:24:44|0.74123
16:24:44|0.74134
16:24:45|0.74123
16:24:46|0.74123
16:24:48|0.74185
16:24:48|0.74185
16:24:49|0.74182
16:24:51|0.74182
16:24:51|0.74182
16:24:53|0.74185
16:24:54|0.74165
16:24:55|0.74165
16:24:56|0.74144
16:24:57|0.74144
16:24:58|0.74144
16:24:59|0.74144
16:25:00|0.74161
16:25:01|0.74161
16:25:02|0.74165
16:25:04|0.74165
16:25:04|0.74102
16:25:05|0.74102
16:25:06|0.74102
16:25:07|0.7412
16:25:08|0.74176
16:25:10|0.74151
16:25:11|0.74162
16:25:12|0.74186
16:25:13|0.74137
16:25:14|0.74141
16:25:15|0.74123
16:25:16|0.74123
16:25:17|0.74123
16:25:18|0.74123
16:25:19|0.74109
16:25:21|0.7412
16:25:21|0.74144
16:25:23|0.74144
16:25:23|0.74144
16:25:24|0.74144
16:25:26|0.74197
16:25:26|0.74186
16:25:27|0.74153
16:25:28|0.74153
16:25:29|0.74153
16:25:30|0.74153
16:25:31|0.74153
16:25:32|0.74153
16:25:34|0.74153
16:25:34|0.74153
16:25:35|0.74153
16:25:36|0.74068
16:25:37|0.74068
16:25:39|0.74057
16:25:39|0.74068
16:25:40|0.74092
16:25:41|0.74092
16:25:43|0.74092
16:25:44|0.74077
16:25:44|0.74077
16:25:45|0.7412
16:25:47|0.7411
16:25:48|0.74107
16:25:49|0.74107
16:25:50|0.74091
16:25:50|0.74091
16:25:52|0.74051
16:25:53|0.74051
16:25:53|0.74022
16:25:54|0.74022
16:25:55|0.74043
16:25:56|0.73982
16:25:57|0.74022
16:25:58|0.74022
16:25:59|0.73966
16:26:01|0.73966
16:26:01|0.73966
16:26:02|0.73966
16:26:03|0.73924
16:26:04|0.73938
16:26:05|0.73938
16:26:06|0.74007
16:26:07|0.74036
16:26:08|0.74036
16:26:09|0.73977
16:26:10|0.73977
16:26:12|0.74029
16:26:13|0.74024
16:26:14|0.74037
16:26:16|0.74037
16:26:17|0.74037
16:26:18|0.74003
16:26:20|0.73977
16:26:20|0.73915
16:26:21|0.73915
16:26:22|0.73914
16:26:23|0.73957
16:26:24|0.73998
16:26:25|0.73998
16:26:26|0.73998
16:26:27|0.73998
16:26:29|0.73998
16:26:29|0.73998
16:26:31|0.73903
16:26:31|0.73904
16:26:32|0.73875
16:26:34|0.73875
16:26:34|0.73871
16:26:35|0.73871
16:26:36|0.73871
16:26:38|0.73782
16:26:39|0.73782
16:26:40|0.73805
16:26:41|0.73776
16:26:42|0.73776
16:26:43|0.73776
16:26:44|0.73841
16:26:45|0.73841
16:26:46|0.73896
16:26:47|0.73896
16:26:48|0.73896
16:26:49|0.73896
16:26:50|0.73928
16:26:51|0.73912
16:26:52|0.73912
16:26:54|0.73919
16:26:55|0.73912
16:26:56|0.73912
16:26:57|0.73932
16:26:57|0.73939
16:26:59|0.7398
16:27:00|0.73933
16:27:00|0.73933
16:27:02|0.73948
16:27:02|0.73948
16:27:04|0.73948
16:27:04|0.7394
16:27:05|0.7394
16:27:07|0.73912
16:27:08|0.73912
16:27:08|0.73912
16:27:09|0.73896
16:27:11|0.73896
16:27:11|0.73896
16:27:13|0.7391
16:27:15|0.7391
16:27:16|0.73861
16:27:17|0.73868
16:27:18|0.73868
16:27:19|0.73868
16:27:21|0.73868
16:27:22|0.73868
16:27:23|0.7391
16:27:24|0.73953
16:27:25|0.73912
16:27:26|0.73912
16:27:27|0.73953
16:27:28|0.74024
16:27:29|0.74034
16:27:30|0.74064
16:27:31|0.74092
16:27:32|0.74164
16:27:33|0.74164
16:27:34|0.74164
16:27:35|0.74166
16:27:37|0.7419
16:27:37|0.74197
16:27:39|0.74171
16:27:39|0.74171
16:27:40|0.74232
16:27:42|0.74246
16:27:42|0.74224
16:27:43|0.74194
16:27:44|0.74172
16:27:46|0.74188
16:27:47|0.74188
16:27:48|0.74188
16:27:49|0.74188
16:27:50|0.74255
16:27:51|0.74255
16:27:52|0.74255
16:27:53|0.74255
16:27:55|0.74248
16:27:56|0.74248
16:27:56|0.74206
16:27:58|0.7418
16:27:58|0.74153
16:27:59|0.74153
16:28:01|0.74153
16:28:01|0.74136
16:28:03|0.74131
16:28:04|0.74157
16:28:05|0.74144
16:28:05|0.74158
16:28:06|0.74108
16:28:08|0.74115
16:28:09|0.74205
16:28:10|0.74208
16:28:11|0.74259
16:28:12|0.74271
16:28:13|0.74278
16:28:14|0.74299
16:28:17|0.74299
16:28:18|0.74294
16:28:20|0.74294
16:28:21|0.74268
16:28:22|0.74268
16:28:22|0.74271
16:28:23|0.74271
16:28:24|0.74271
16:28:26|0.74271
16:28:27|0.74306
16:28:27|0.74298
16:28:28|0.74298
16:28:30|0.74298
16:28:30|0.7435
16:28:32|0.74376
16:28:33|0.74376
16:28:34|0.74424
16:28:35|0.74455
16:28:36|0.74455
16:28:37|0.74475
16:28:38|0.74523
16:28:39|0.74523
16:28:40|0.74387
16:28:41|0.74387
16:28:43|0.74375
16:28:44|0.74375
16:28:44|0.74375
16:28:45|0.74327
16:28:47|0.74338
16:28:47|0.74317
16:28:48|0.74284
16:28:49|0.74271
16:28:51|0.74265
16:28:52|0.74265
16:28:52|0.74265
16:28:54|0.74331
16:28:54|0.74331
16:28:55|0.74296
16:28:57|0.74296
16:28:57|0.74296
16:28:58|0.74296
16:29:00|0.74308
16:29:00|0.74308
16:29:02|0.74308
16:29:03|0.74313
16:29:04|0.74313
16:29:05|0.74331
16:29:06|0.74356
16:29:06|0.74338
16:29:07|0.74338
16:29:09|0.74338
16:29:10|0.74338
16:29:11|0.74296
16:29:12|0.74296
16:29:13|0.74296
16:29:13|0.74296
16:29:15|0.74285
16:29:17|0.74275
16:29:18|0.7425
16:29:19|0.7425
16:29:21|0.7425
16:29:22|0.74256
16:29:23|0.74256
16:29:24|0.74254
16:29:24|0.74251
16:29:25|0.7426
16:29:27|0.74261
16:29:28|0.74281
16:29:28|0.74282
16:29:29|0.74282
16:29:31|0.74306
16:29:32|0.74306
16:29:33|0.74306
16:29:34|0.74306
16:29:35|0.74306
16:29:36|0.74348
16:29:37|0.74348
16:29:38|0.74348
16:29:39|0.74348
16:29:40|0.74348
16:29:41|0.74348
16:29:42|0.74348
16:29:43|0.74257
16:29:44|0.74257
16:29:45|0.7425
16:29:46|0.7425
16:29:47|0.7425
16:29:48|0.74264
16:29:49|0.74272
16:29:50|0.74266
16:29:51|0.74265
16:29:53|0.7425
16:29:53|0.74205
16:29:54|0.74222
16:29:55|0.74214
16:29:57|0.74214
16:29:58|0.74221
16:29:59|0.74257
16:30:00|0.74249
16:30:01|0.74232
16:30:02|0.74229
16:30:03|0.74264
16:30:04|0.74281
16:30:05|0.74281
16:30:06|0.74175
16:30:07|0.7415
16:30:08|0.7415
16:30:09|0.74138
16:30:10|0.74129
16:30:11|0.74093
16:30:12|0.74079
16:30:13|0.74067
16:30:14|0.74054
16:30:15|0.74054
16:30:16|0.74024
16:30:18|0.74006
16:30:19|0.74018
16:30:21|0.74027
16:30:21|0.74027
16:30:23|0.73988
16:30:23|0.73959
16:30:25|0.73959
16:30:26|0.73894
16:30:27|0.73849
16:30:29|0.73907
16:30:29|0.73949
16:30:31|0.73974
16:30:32|0.73933
16:30:33|0.73933
16:30:34|0.73933
16:30:35|0.73956
16:30:36|0.73933
16:30:37|0.73933
16:30:38|0.73913
16:30:39|0.73913
16:30:40|0.7389
16:30:41|0.7389
16:30:42|0.7389
16:30:43|0.73914
16:30:44|0.73904
16:30:45|0.73848
16:30:46|0.73845
16:30:47|0.73846
16:30:48|0.7381
16:30:49|0.73801
16:30:51|0.738
16:30:51|0.738
16:30:52|0.738
16:30:54|0.7384
16:30:54|0.7384
16:30:56|0.73814
16:30:57|0.73814
16:30:58|0.73797
16:30:59|0.73813
16:31:00|0.73813
16:31:01|0.73803
16:31:02|0.7384
16:31:03|0.73857
16:31:04|0.73845
16:31:05|0.73848
16:31:06|0.73841
16:31:07|0.73841
16:31:08|0.73874
16:31:09|0.73824
16:31:10|0.73824
16:31:11|0.73824
16:31:12|0.73824
16:31:13|0.73812
16:31:14|0.73833
16:31:15|0.73868
16:31:16|0.73768
16:31:17|0.73768
16:31:18|0.73729
16:31:19|0.73714
16:31:20|0.73708
16:31:21|0.73707
16:31:22|0.73677
16:31:24|0.73657
16:31:25|0.73639
16:31:25|0.73651
16:31:28|0.73672
16:31:28|0.73684
16:31:30|0.73707
16:31:31|0.73712
16:31:31|0.73651
16:31:32|0.73649
16:31:34|0.73692
16:31:34|0.7371
16:31:35|0.73656
16:31:37|0.73656
16:31:37|0.73682
16:31:39|0.73663
16:31:40|0.73632
16:31:42|0.73632
16:31:42|0.73647
16:31:43|0.73709
16:31:44|0.73709
16:31:45|0.73709
16:31:47|0.73774
16:31:47|0.738
16:31:49|0.73792
16:31:49|0.73847
16:31:50|0.73898
16:31:51|0.73888
16:31:53|0.73868
16:31:53|0.73856
16:31:55|0.73798
16:31:55|0.73851
16:31:56|0.73875
16:31:57|0.73875
16:31:59|0.73875
16:32:00|0.73898
16:32:00|0.73894
16:32:01|0.73831
16:32:02|0.73796
16:32:04|0.7388
16:32:05|0.73931
16:32:06|0.73908
16:32:07|0.7391
16:32:08|0.73964
16:32:09|0.73964
16:32:10|0.73935
16:32:11|0.73922
16:32:12|0.73866
16:32:13|0.73838
16:32:14|0.73847
16:32:15|0.7382
16:32:16|0.73817
16:32:18|0.73803
16:32:18|0.73747
16:32:20|0.73742
16:32:21|0.73742
16:32:23|0.73726
16:32:24|0.73698
16:32:25|0.73749
16:32:25|0.73749
16:32:27|0.73756
16:32:28|0.73825
16:32:28|0.73838
16:32:29|0.73838
16:32:31|0.7376
16:32:31|0.73812
16:32:33|0.7384
16:32:34|0.73882
16:32:35|0.73845
16:32:36|0.73831
16:32:37|0.73803
16:32:37|0.73803
16:32:39|0.73803
16:32:39|0.73814
16:32:40|0.73829
16:32:41|0.73829
16:32:43|0.73859
16:32:43|0.73845
16:32:45|0.73817
16:32:46|0.7381
16:32:46|0.7381
16:32:47|0.7381
16:32:49|0.7381
16:32:50|0.7381
16:32:50|0.73864
16:32:51|0.73864
16:32:52|0.73864
16:32:53|0.73915
16:32:55|0.73915
16:32:56|0.73969
16:32:57|0.73943
16:32:58|0.73943
16:32:59|0.73936
16:33:00|0.73926
16:33:01|0.73912
16:33:02|0.73912
16:33:03|0.73873
16:33:04|0.73873
16:33:05|0.73873
16:33:06|0.73873
16:33:07|0.73873
16:33:08|0.73873
16:33:09|0.73871
16:33:10|0.73871
16:33:12|0.73875
16:33:13|0.73887
16:33:13|0.73949
16:33:14|0.73949
16:33:15|0.74015
16:33:16|0.74056
16:33:18|0.74078
16:33:18|0.74161
16:33:19|0.74146
16:33:21|0.74125
16:33:21|0.74125
16:33:23|0.74118
16:33:24|0.74125
16:33:25|0.74125
16:33:26|0.74111
16:33:28|0.74115
16:33:29|0.74115
16:33:30|0.74106
16:33:31|0.74125
16:33:31|0.74125
16:33:33|0.74125
16:33:33|0.74125
16:33:34|0.74167
16:33:35|0.74167
16:33:36|0.74144
16:33:37|0.74105
16:33:38|0.74105
16:33:40|0.74118
16:33:41|0.74111
16:33:42|0.74111
16:33:43|0.74111
16:33:43|0.74176
16:33:45|0.74176
16:33:46|0.74176
16:33:47|0.74176
16:33:47|0.74176
16:33:49|0.74248
16:33:50|0.74248
16:33:51|0.74251
16:33:52|0.74251
16:33:53|0.74251
16:33:54|0.74252
16:33:55|0.74295
16:33:56|0.74289
16:33:57|0.74289
16:33:58|0.74254
16:34:00|0.74254
16:34:00|0.74209
16:34:01|0.74225
16:34:03|0.74225
16:34:04|0.74243
16:34:04|0.74281
16:34:05|0.743
16:34:07|0.74337
16:34:07|0.7433
16:34:09|0.7433
16:34:09|0.74358
16:34:11|0.74393
16:34:11|0.74393
16:34:12|0.74443
16:34:13|0.74441
16:34:14|0.74441
16:34:16|0.74484
16:34:17|0.74506
16:34:17|0.74469
16:34:19|0.74551
16:34:20|0.74551
16:34:21|0.74551
16:34:22|0.74582
16:34:23|0.74582
16:34:24|0.74582
16:34:25|0.74582
16:34:26|0.74582
16:34:27|0.74582
16:34:28|0.74631
16:34:30|0.74622
16:34:30|0.74615
16:34:32|0.74615
16:34:33|0.74617
16:34:34|0.74617
16:34:34|0.74617
16:34:35|0.74617
16:34:36|0.74617
16:34:37|0.74666
16:34:38|0.7468
16:34:39|0.7468
16:34:41|0.74729
16:34:42|0.74707
16:34:43|0.74707
16:34:43|0.74707
16:34:44|0.74707
16:34:46|0.74707
16:34:46|0.74692
16:34:48|0.74675
16:34:48|0.7468
16:34:49|0.7468
16:34:51|0.74649
16:34:52|0.74673
16:34:53|0.74673
16:34:54|0.74673
16:34:55|0.74605
16:34:55|0.74605
16:34:57|0.74596
16:34:58|0.74586
16:34:58|0.74582
16:35:00|0.74575
16:35:00|0.74582
16:35:02|0.7461
16:35:02|0.74538
16:35:04|0.74552
16:35:05|0.74552
16:35:06|0.74603
16:35:06|0.74631
16:35:07|0.74655
16:35:09|0.74619
16:35:10|0.74694
16:35:11|0.74743
16:35:12|0.74737
16:35:13|0.74692
16:35:14|0.74736
16:35:15|0.74735
16:35:16|0.74735
16:35:17|0.74735
16:35:18|0.74728
16:35:19|0.74728
16:35:20|0.74764
16:35:21|0.74764
16:35:23|0.74787
16:35:23|0.74751
16:35:25|0.74728
16:35:26|0.74722
16:35:27|0.74722
16:35:28|0.74664
16:35:29|0.7468
16:35:30|0.74715
16:35:31|0.74722
16:35:32|0.74778
16:35:34|0.74767
16:35:35|0.74767
16:35:36|0.74767
16:35:37|0.74778
16:35:38|0.74806
16:35:38|0.74806
16:35:39|0.74806
16:35:41|0.74876
16:35:42|0.74854
16:35:43|0.74854
16:35:44|0.74854
16:35:44|0.74854
16:35:46|0.74789
16:35:47|0.74827
16:35:48|0.74787
16:35:49|0.74835
16:35:50|0.74835
16:35:51|0.74835
16:35:52|0.74787
16:35:53|0.74778
16:35:55|0.7482
16:35:56|0.7482
16:35:56|0.74858
16:35:57|0.74846
16:35:58|0.74818
16:35:59|0.74818
16:36:00|0.74818
16:36:01|0.74818
16:36:02|0.74818
16:36:03|0.74789
16:36:04|0.74764
16:36:06|0.74764
16:36:06|0.74764
16:36:07|0.74778
16:36:08|0.74762
16:36:09|0.7475
16:36:10|0.74733
16:36:11|0.74706
16:36:12|0.74722
16:36:13|0.74722
16:36:14|0.74722
16:36:15|0.74706
16:36:16|0.74705
16:36:18|0.74722
16:36:18|0.7475
16:36:19|0.7475
16:36:20|0.7475
16:36:22|0.74736
16:36:23|0.7472
16:36:25|0.74755
16:36:25|0.74755
16:36:27|0.74755
16:36:28|0.74739
16:36:29|0.7475
16:36:30|0.7475
16:36:30|0.74785
16:36:32|0.74748
16:36:33|0.74748
16:36:34|0.74736
16:36:35|0.74687
16:36:36|0.74687
16:36:37|0.74736
16:36:38|0.74736
16:36:39|0.74736
16:36:40|0.74736
16:36:41|0.74757
16:36:42|0.74778
16:36:43|0.74806
16:36:44|0.74806
16:36:45|0.74749
16:36:46|0.74749
16:36:47|0.74778
16:36:49|0.74773
16:36:49|0.74773
16:36:50|0.7478
16:36:51|0.74766
16:36:52|0.74766
16:36:54|0.74764
16:36:55|0.74764
16:36:55|0.74764
16:36:56|0.74788
16:36:57|0.74792
16:36:58|0.74826
16:36:59|0.74841
16:37:01|0.74871
16:37:01|0.74826
16:37:02|0.74826
16:37:03|0.74806
16:37:05|0.74827
16:37:05|0.74827
16:37:07|0.74848
16:37:07|0.74871
16:37:08|0.74871
16:37:10|0.74839
16:37:11|0.74827
16:37:12|0.74834
16:37:13|0.74862
16:37:14|0.74862
16:37:15|0.74862
16:37:16|0.74897
16:37:17|0.74875
16:37:18|0.74875
16:37:19|0.74875
16:37:20|0.7489
16:37:21|0.74867
16:37:22|0.74867
16:37:23|0.74811
16:37:25|0.74787
16:37:25|0.74787
16:37:26|0.74787
16:37:28|0.74787
16:37:28|0.75037
16:37:30|0.75155
16:37:31|0.75159
16:37:32|0.7514
16:37:33|0.75141
16:37:34|0.75141
16:37:35|0.75119
16:37:36|0.75105
16:37:37|0.75067
16:37:38|0.75034
16:37:39|0.75057
16:37:40|0.75057
16:37:42|0.74972
16:37:43|0.74985
16:37:44|0.75015
16:37:45|0.74973
16:37:47|0.74971
16:37:47|0.74954
16:37:48|0.74954
16:37:50|0.74948
16:37:51|0.7496
16:37:52|0.7494
16:37:52|0.7494
16:37:53|0.74974
16:37:55|0.7497
16:37:55|0.74993
16:37:57|0.74969
16:37:58|0.74902
16:37:59|0.74902
16:38:00|0.7489
16:38:02|0.74872
16:38:02|0.74856
16:38:03|0.74827
16:38:04|0.7484
16:38:05|0.74854
16:38:06|0.74862
16:38:07|0.7482
16:38:08|0.74734
16:38:10|0.74702
16:38:10|0.7468
16:38:11|0.74602
16:38:13|0.74627
16:38:14|0.74599
16:38:14|0.74599
16:38:15|0.74602
16:38:17|0.74579
16:38:18|0.74587
16:38:18|0.74554
16:38:20|0.74554
16:38:21|0.74554
16:38:22|0.74554
16:38:22|0.74455
16:38:24|0.74437
16:38:26|0.74411
16:38:26|0.74411
16:38:27|0.74412
16:38:28|0.74411
16:38:29|0.74411
16:38:31|0.74334
16:38:31|0.7435
16:38:33|0.74395
16:38:33|0.74365
16:38:35|0.74365
16:38:36|0.74384
16:38:37|0.74114
16:38:38|0.74176
16:38:39|0.74162
16:38:40|0.74197
16:38:41|0.74197
16:38:42|0.74169
16:38:43|0.74134
16:38:44|0.74166
16:38:45|0.74143
16:38:47|0.74106
16:38:47|0.74154
16:38:49|0.74155
16:38:49|0.74201
16:38:51|0.74224
16:38:51|0.74142
16:38:52|0.74145
16:38:53|0.74127
16:38:54|0.74165
16:38:56|0.74111
16:38:56|0.74025
16:38:58|0.74011
16:38:58|0.74021
16:38:59|0.74033
16:39:00|0.74034
16:39:01|0.74051
16:39:03|0.74068
16:39:04|0.74103
16:39:05|0.74095
16:39:06|0.74095
16:39:06|0.74164
16:39:08|0.74151
16:39:09|0.74144
16:39:10|0.74145
16:39:11|0.74133
16:39:12|0.74167
16:39:14|0.7419
16:39:14|0.74207
16:39:15|0.74212
16:39:16|0.74224
16:39:17|0.74224
16:39:18|0.74235
16:39:19|0.74221
16:39:21|0.742
16:39:21|0.74169
16:39:22|0.74137
16:39:23|0.74137
16:39:25|0.74137
16:39:25|0.74137
16:39:26|0.74193
16:39:27|0.74193
16:39:28|0.74193
16:39:30|0.74228
16:39:31|0.742
16:39:32|0.74179
16:39:33|0.74179
16:39:34|0.74179
16:39:35|0.74232
16:39:36|0.74233
16:39:37|0.74233
16:39:38|0.74268
16:39:39|0.74193
16:39:40|0.74193
16:39:42|0.74193
16:39:42|0.74193
16:39:43|0.74193
16:39:44|0.74193
16:39:45|0.74158
16:39:46|0.74151
16:39:47|0.74143
16:39:48|0.74143
16:39:49|0.74143
16:39:50|0.74137
16:39:52|0.74137
16:39:52|0.74137
16:39:53|0.74137
16:39:54|0.74137
16:39:55|0.74137
16:39:56|0.74181
16:39:58|0.74151
16:39:58|0.74175
16:39:59|0.74158
16:40:00|0.74158
16:40:01|0.74203
16:40:02|0.74203
16:40:04|0.74203
16:40:04|0.74144
16:40:05|0.74172
16:40:06|0.74172
16:40:07|0.74172
16:40:08|0.74164
16:40:09|0.74164
16:40:11|0.74143
16:40:11|0.74116
16:40:12|0.74094
16:40:13|0.74094
16:40:14|0.74046
16:40:15|0.74036
16:40:16|0.74036
16:40:17|0.74024
16:40:19|0.7399
16:40:20|0.73984
16:40:20|0.73986
16:40:21|0.73954
16:40:22|0.73954
16:40:23|0.73949
16:40:24|0.73962
16:40:25|0.73968
16:40:27|0.73964
16:40:28|0.73984
16:40:29|0.73921
16:40:31|0.73975
16:40:31|0.73964
16:40:32|0.73919
16:40:33|0.73948
16:40:34|0.73896
16:40:36|0.73896
16:40:37|0.73918
16:40:38|0.73925
16:40:39|0.73934
16:40:40|0.73934
16:40:41|0.73934
16:40:41|0.73881
16:40:43|0.73917
16:40:44|0.73883
16:40:45|0.73883
16:40:46|0.7392
16:40:47|0.7392
16:40:48|0.73878
16:40:49|0.73774
16:40:50|0.73821
16:40:51|0.73816
16:40:52|0.7379
16:40:53|0.7379
16:40:54|0.7379
16:40:55|0.7379
16:40:56|0.7379
16:40:57|0.7379
16:40:58|0.73843
16:40:59|0.73843
16:41:00|0.73843
16:41:02|0.73836
16:41:02|0.73808
16:41:04|0.73808
16:41:05|0.73808
16:41:05|0.73808
16:41:06|0.73808
16:41:07|0.73891
16:41:08|0.73913
16:41:09|0.73899
16:41:10|0.73865
16:41:11|0.73864
16:41:12|0.7392
16:41:14|0.73872
16:41:15|0.73948
16:41:15|0.7392
16:41:17|0.73953
16:41:18|0.74032
16:41:19|0.74032
16:41:20|0.74059
16:41:21|0.74039
16:41:22|0.74024
16:41:23|0.74024
16:41:24|0.74024
16:41:25|0.74024
16:41:26|0.73997
16:41:27|0.74011
16:41:28|0.74011
16:41:30|0.73997
16:41:31|0.74004
16:41:32|0.73953
16:41:33|0.73955
16:41:34|0.73997
16:41:36|0.7399
16:41:37|0.73943
16:41:38|0.73976
16:41:39|0.73996
16:41:40|0.73999
16:41:41|0.73999
16:41:42|0.73999
16:41:43|0.74001
16:41:44|0.74006
16:41:45|0.7399
16:41:46|0.73969
16:41:47|0.73968
16:41:48|0.73948
16:41:50|0.73948
16:41:50|0.73994
16:41:51|0.73994
16:41:53|0.73981
16:41:54|0.73965
16:41:54|0.73965
16:41:56|0.73911
16:41:56|0.73878
16:41:58|0.73878
16:41:59|0.73877
16:42:00|0.73877
16:42:01|0.73865
16:42:02|0.7387
16:42:03|0.73856
16:42:04|0.73843
16:42:05|0.73861
16:42:06|0.73801
16:42:07|0.73823
16:42:09|0.73872
16:42:10|0.73915
16:42:11|0.73941
16:42:12|0.73984
16:42:12|0.73958
16:42:14|0.73955
16:42:15|0.74031
16:42:16|0.73992
16:42:17|0.73964
16:42:18|0.73983
16:42:19|0.73941
16:42:20|0.7399
16:42:21|0.74018
16:42:22|0.74042
16:42:23|0.7405
16:42:24|0.74053
16:42:25|0.74017
16:42:26|0.74017
16:42:27|0.74017
16:42:28|0.74017
16:42:29|0.74017
16:42:31|0.73941
16:42:33|0.73983
16:42:34|0.73976
16:42:35|0.73976
16:42:36|0.73976
16:42:36|0.74018
16:42:38|0.73986
16:42:39|0.74008
16:42:40|0.74008
16:42:40|0.74008
16:42:42|0.73995
16:42:43|0.73995
16:42:44|0.73928
16:42:45|0.7394
16:42:46|0.73955
16:42:47|0.73932
16:42:48|0.73932
16:42:49|0.73954
16:42:50|0.73962
16:42:51|0.73962
16:42:52|0.73937
16:42:53|0.73909
16:42:54|0.73941
16:42:55|0.73948
16:42:56|0.73948
16:42:57|0.73947
16:42:58|0.73975
16:42:59|0.73958
16:43:00|0.73996
16:43:01|0.74011
16:43:02|0.74011
16:43:03|0.73907
16:43:04|0.73907
16:43:05|0.73934
16:43:06|0.73899
16:43:07|0.73899
16:43:08|0.73974
16:43:10|0.73941
16:43:10|0.73936
16:43:11|0.73996
16:43:13|0.74003
16:43:13|0.73944
16:43:14|0.73903
16:43:15|0.73903
16:43:17|0.73903
16:43:17|0.73934
16:43:18|0.73929
16:43:19|0.73929
16:43:21|0.73883
16:43:22|0.73862
16:43:22|0.73888
16:43:23|0.73888
16:43:24|0.73888
16:43:25|0.73888
16:43:26|0.73969
16:43:27|0.73969
16:43:28|0.73969
16:43:29|0.73969
16:43:32|0.73971
16:43:33|0.74011
16:43:34|0.74021
16:43:35|0.74053
16:43:37|0.74053
16:43:37|0.74053
16:43:38|0.74053
16:43:39|0.74053
16:43:41|0.74102
16:43:42|0.74103
16:43:42|0.74103
16:43:43|0.74138
16:43:45|0.74131
16:43:46|0.74131
16:43:47|0.74131
16:43:48|0.74131
16:43:49|0.74131
16:43:50|0.74131
16:43:51|0.74131
16:43:52|0.74193
16:43:53|0.74197
16:43:54|0.74197
16:43:55|0.74209
16:43:56|0.74209
16:43:57|0.74209
16:43:58|0.74173
16:43:59|0.74165
16:44:00|0.74172
16:44:01|0.74172
16:44:02|0.74137
16:44:03|0.74095
16:44:04|0.74095
16:44:05|0.74112
16:44:06|0.74112
16:44:07|0.74112
16:44:08|0.74112
16:44:09|0.74112
16:44:10|0.74093
16:44:11|0.74093
16:44:12|0.74093
16:44:13|0.74122
16:44:14|0.74122
16:44:15|0.74122
16:44:16|0.74109
16:44:17|0.74103
16:44:19|0.74072
16:44:20|0.74072
16:44:20|0.74098
16:44:21|0.74046
16:44:22|0.74035
16:44:23|0.74035
16:44:24|0.74035
16:44:26|0.74035
16:44:27|0.74035
16:44:27|0.74035
16:44:28|0.74072
16:44:29|0.74072
16:44:31|0.74109
16:44:32|0.74109
16:44:32|0.74109
16:44:34|0.74123
16:44:35|0.74122
16:44:36|0.74122
16:44:37|0.74122
16:44:39|0.74122
16:44:40|0.74122
16:44:41|0.74122
16:44:42|0.7413
16:44:43|0.74158
16:44:44|0.74158
16:44:45|0.74158
16:44:46|0.74158
16:44:47|0.74158
16:44:48|0.74158
16:44:49|0.7413
16:44:50|0.7413
16:44:51|0.74155
16:44:52|0.74155
16:44:53|0.74155
16:44:54|0.74172
16:44:55|0.74172
16:44:56|0.74165
16:44:57|0.74144
16:44:58|0.74167
16:44:59|0.74132
16:45:00|0.74151
16:45:01|0.74151
16:45:02|0.74107
16:45:04|0.74107
16:45:04|0.74112
16:45:05|0.74109
16:45:07|0.74123
16:45:08|0.74117
16:45:09|0.74146
16:45:10|0.74172
16:45:11|0.74172
16:45:12|0.74172
16:45:13|0.74191
16:45:14|0.74165
16:45:15|0.74165
16:45:16|0.74165
16:45:17|0.7413
16:45:18|0.7413
16:45:19|0.74193
16:45:20|0.74193
16:45:21|0.742
16:45:22|0.74165
16:45:23|0.74153
16:45:24|0.74108
16:45:25|0.74081
16:45:26|0.74067
16:45:27|0.741
16:45:28|0.741
16:45:29|0.741
16:45:30|0.741
16:45:31|0.74123
16:45:33|0.74102
16:45:34|0.74083
16:45:35|0.74083
16:45:37|0.74068
16:45:38|0.7402
16:45:39|0.74004
16:45:39|0.74081
16:45:41|0.74032
16:45:41|0.74032
16:45:43|0.74057
16:45:43|0.74053
16:45:44|0.74053
16:45:45|0.74053
16:45:47|0.74072
16:45:47|0.74077
16:45:48|0.74046
16:45:50|0.74046
16:45:51|0.74046
16:45:52|0.74095
16:45:53|0.74095
16:45:54|0.74118
16:45:55|0.74118
16:45:57|0.74151
16:45:57|0.74139
16:45:59|0.74139
16:45:59|0.74139
16:46:00|0.74139
16:46:01|0.74139
16:46:02|0.74123
16:46:03|0.74161
16:46:04|0.74162
16:46:05|0.74162
16:46:07|0.74219
16:46:07|0.74219
16:46:09|0.74291
16:46:10|0.74263
16:46:10|0.74263
16:46:11|0.74279
16:46:12|0.74279
16:46:14|0.74277
16:46:15|0.74249
16:46:16|0.74207
16:46:16|0.74233
16:46:18|0.74191
16:46:18|0.74162
16:46:20|0.74188
16:46:20|0.74171
16:46:21|0.74143
16:46:22|0.74143
16:46:24|0.74143
16:46:25|0.74108
16:46:26|0.74067
16:46:27|0.74057
16:46:28|0.74036
16:46:29|0.74036
16:46:29|0.74032
16:46:31|0.74043
16:46:31|0.74039
16:46:34|0.74011
16:46:35|0.74012
16:46:35|0.74018
16:46:38|0.74002
16:46:39|0.74004
16:46:40|0.74004
16:46:40|0.74011
16:46:42|0.74011
16:46:43|0.73928
16:46:44|0.73928
16:46:45|0.73928
16:46:45|0.73928
16:46:47|0.73928
16:46:48|0.73871
16:46:49|0.73885
16:46:50|0.73911
16:46:51|0.73911
16:46:52|0.73919
16:46:53|0.73906
16:46:54|0.73934
16:46:56|0.73934
16:46:56|0.73934
16:46:57|0.73934
16:46:58|0.73962
16:47:00|0.73983
16:47:01|0.73983
16:47:01|0.73986
16:47:02|0.73986
16:47:04|0.74013
16:47:05|0.74046
16:47:06|0.74
16:47:07|0.74
16:47:07|0.74004
16:47:09|0.74004
16:47:10|0.74004
16:47:11|0.74004
16:47:12|0.741
16:47:14|0.74095
16:47:14|0.74095
16:47:16|0.74116
16:47:16|0.74139
16:47:17|0.74165
16:47:18|0.74187
16:47:19|0.74165
16:47:21|0.74165
16:47:21|0.74165
16:47:23|0.74165
16:47:24|0.74137
16:47:25|0.74137
16:47:26|0.74137
16:47:27|0.7413
16:47:28|0.74088
16:47:29|0.74095
16:47:30|0.74095
16:47:31|0.74069
16:47:32|0.74115
16:47:34|0.74072
16:47:36|0.74081
16:47:37|0.74053
16:47:38|0.74032
16:47:39|0.74032
16:47:40|0.74032
16:47:41|0.74032
16:47:42|0.74032
16:47:43|0.74032
16:47:45|0.73892
16:47:46|0.73911
16:47:47|0.73911
16:47:48|0.73911
16:47:49|0.73911
16:47:50|0.73911
16:47:51|0.73911
16:47:52|0.73911
16:47:52|0.73911
16:47:54|0.73911
16:47:56|0.73906
16:47:56|0.73906
16:47:57|0.73906
16:47:59|0.73906
16:47:59|0.73906
16:48:01|0.7392
16:48:02|0.73913
16:48:02|0.73935
16:48:03|0.73932
16:48:05|0.73861
16:48:05|0.73841
16:48:06|0.73857
16:48:07|0.73857
16:48:08|0.7383
16:48:09|0.73885
16:48:10|0.73927
16:48:11|0.73934
16:48:12|0.73997
16:48:13|0.73982
16:48:15|0.7399
16:48:16|0.74029
16:48:16|0.74029
16:48:17|0.74008
16:48:19|0.74032
16:48:19|0.74067
16:48:20|0.74067
16:48:22|0.74067
16:48:22|0.74081
16:48:23|0.74081
16:48:25|0.74067
16:48:25|0.7411
16:48:27|0.74109
16:48:27|0.74116
16:48:28|0.74165
16:48:30|0.74165
16:48:30|0.74165
16:48:32|0.74165
16:48:33|0.74165
16:48:33|0.74165
16:48:34|0.7415
16:48:36|0.74193
16:48:37|0.74221
16:48:38|0.74214
16:48:40|0.7419
16:48:41|0.7419
16:48:41|0.74186
16:48:43|0.74143
16:48:44|0.7413
16:48:45|0.74109
16:48:46|0.74109
16:48:46|0.74114
16:48:47|0.74137
16:48:49|0.74141
16:48:50|0.74159
16:48:51|0.74193
16:48:52|0.74193
16:48:53|0.74177
16:48:54|0.74177
16:48:55|0.74177
16:48:56|0.74177
16:48:57|0.74137
16:48:58|0.74158
16:48:59|0.74161
16:49:00|0.74161
16:49:01|0.74172
16:49:02|0.74158
16:49:03|0.7416
16:49:04|0.74137
16:49:05|0.7411
16:49:06|0.74126
16:49:07|0.74134
16:49:09|0.74067
16:49:10|0.74108
16:49:11|0.74092
16:49:12|0.74092
16:49:13|0.74092
16:49:13|0.74115
16:49:15|0.74074
16:49:16|0.74074
16:49:16|0.74071
16:49:18|0.74047
16:49:19|0.74047
16:49:20|0.74047
16:49:21|0.73991
16:49:22|0.74008
16:49:22|0.73952
16:49:23|0.73938
16:49:24|0.73987
16:49:25|0.73987
16:49:27|0.73987
16:49:28|0.73945
16:49:29|0.7395
16:49:29|0.73941
16:49:30|0.73941
16:49:32|0.73941
16:49:33|0.73924
16:49:34|0.73924
16:49:35|0.7392
16:49:37|0.7392
16:49:38|0.73921
16:49:38|0.73921
16:49:39|0.73921
16:49:41|0.73911
16:49:42|0.73911
16:49:44|0.73911
16:49:44|0.73943
16:49:45|0.73955
16:49:47|0.73955
16:49:47|0.7398
16:49:49|0.7398
16:49:51|0.73922
16:49:52|0.73922
16:49:53|0.73922
16:49:55|0.73922
16:49:56|0.73922
16:49:56|0.73945
16:49:57|0.73922
16:49:59|0.73922
16:49:59|0.73927
16:50:01|0.73921
16:50:03|0.73951
16:50:04|0.73963
16:50:05|0.73969
16:50:07|0.74
16:50:08|0.74
16:50:09|0.74
16:50:10|0.74029
16:50:11|0.74071
16:50:12|0.74079
16:50:12|0.74065
16:50:14|0.74081
16:50:15|0.74085
16:50:15|0.74074
16:50:17|0.7404
16:50:18|0.74058
16:50:20|0.741
16:50:20|0.74127
16:50:21|0.74127
16:50:23|0.74088
16:50:23|0.74088
16:50:25|0.741
16:50:25|0.74083
16:50:26|0.7404
16:50:28|0.74031
16:50:30|0.74
16:50:31|0.73983
16:50:32|0.73983
16:50:33|0.73962
16:50:33|0.73927
16:50:35|0.73935
16:50:36|0.73934
16:50:37|0.73913
16:50:38|0.73917
16:50:39|0.73901
16:50:40|0.73924
16:50:42|0.73945
16:50:43|0.73945
16:50:44|0.73945
16:50:44|0.73901
16:50:45|0.73901
16:50:47|0.73901
16:50:48|0.73924
16:50:49|0.73919
16:50:51|0.73906
16:50:52|0.73906
16:50:53|0.73892
16:50:54|0.73892
16:50:56|0.7387
16:50:57|0.7389
16:50:59|0.73888
16:50:59|0.73888
16:51:01|0.73851
16:51:02|0.7385
16:51:02|0.7385
16:51:04|0.7385
16:51:06|0.73738
16:51:06|0.73756
16:51:07|0.73733
16:51:09|0.73717
16:51:09|0.73726
16:51:11|0.7369
16:51:11|0.73689
16:51:12|0.73647
16:51:14|0.7364
16:51:14|0.73617
16:51:15|0.73614
16:51:17|0.7363
16:51:18|0.736
16:51:19|0.73623
16:51:21|0.73603
16:51:22|0.73586
16:51:22|0.73586
16:51:23|0.73585
16:51:24|0.73586
16:51:26|0.73577
16:51:26|0.73599
16:51:28|0.73612
16:51:28|0.7355
16:51:29|0.73531
16:51:31|0.73543
16:51:32|0.73543
16:51:33|0.73518
16:51:34|0.73508
16:51:35|0.73507
16:51:36|0.73481
16:51:38|0.73417
16:51:38|0.73392
16:51:39|0.73346
16:51:41|0.73413
16:51:42|0.73403
16:51:43|0.73411
16:51:44|0.73432
16:51:45|0.73448
16:51:46|0.73444
16:51:47|0.73437
16:51:48|0.73476
16:51:49|0.73469
16:51:51|0.73521
16:51:52|0.73529
16:51:53|0.73557
16:51:54|0.7356
16:51:55|0.73577
16:51:56|0.73603
16:51:57|0.73577
16:51:59|0.73577
16:52:00|0.73581
16:52:01|0.73564
16:52:02|0.73521
16:52:02|0.735
16:52:04|0.735
16:52:05|0.73437
16:52:06|0.73458
16:52:07|0.73458
16:52:08|0.73458
16:52:09|0.73458
16:52:11|0.73458
16:52:11|0.73511
16:52:12|0.73535
16:52:14|0.73536
16:52:14|0.73566
16:52:16|0.7357
16:52:17|0.73556
16:52:18|0.73556
16:52:19|0.73556
16:52:20|0.73595
16:52:21|0.73621
16:52:22|0.73621
16:52:23|0.73661
16:52:24|0.73647
16:52:25|0.73647
16:52:27|0.73677
16:52:28|0.73563
16:52:28|0.73563
16:52:30|0.73581
16:52:30|0.73584
16:52:32|0.73584
16:52:33|0.73571
16:52:34|0.73514
16:52:34|0.73486
16:52:36|0.73532
16:52:37|0.73532
16:52:38|0.73546
16:52:39|0.73546
16:52:39|0.73546
16:52:40|0.73546
16:52:42|0.73546
16:52:42|0.73634
16:52:44|0.73634
16:52:45|0.73619
16:52:46|0.73584
16:52:46|0.73563
16:52:47|0.73563
16:52:48|0.73563
16:52:50|0.73609
16:52:52|0.73624
16:52:52|0.73626
16:52:54|0.736
16:52:55|0.736
16:52:57|0.73577
16:52:58|0.73544
16:52:58|0.73544
16:53:00|0.73521
16:53:02|0.73497
16:53:02|0.73518
16:53:04|0.73556
16:53:04|0.73556
16:53:05|0.73556
16:53:06|0.73521
16:53:08|0.73507
16:53:08|0.73483
16:53:09|0.73483
16:53:10|0.73416
16:53:11|0.73416
16:53:13|0.73388
16:53:14|0.73385
16:53:15|0.73385
16:53:16|0.73385
16:53:17|0.73416
16:53:17|0.73462
16:53:19|0.73497
16:53:19|0.73497
16:53:21|0.73532
16:53:21|0.73553
16:53:22|0.73553
16:53:24|0.73532
16:53:25|0.73507
16:53:26|0.73538
16:53:27|0.73538
16:53:28|0.73473
16:53:29|0.73504
16:53:30|0.73504
16:53:31|0.73504
16:53:32|0.73546
16:53:33|0.73574
16:53:34|0.73556
16:53:35|0.73553
16:53:36|0.73553
16:53:38|0.73595
16:53:38|0.73595
16:53:40|0.73625
16:53:40|0.73661
16:53:42|0.73661
16:53:43|0.73661
16:53:43|0.737
16:53:45|0.73739
16:53:45|0.73752
16:53:47|0.73752
16:53:48|0.73791
16:53:49|0.73817
16:53:50|0.73801
16:53:51|0.73792
16:53:53|0.73792
16:53:55|0.73784
16:53:56|0.73784
16:53:57|0.73773
16:53:58|0.73735
16:53:59|0.73776
16:54:00|0.73696
16:54:01|0.73691
16:54:03|0.73691
16:54:04|0.73731
16:54:05|0.73732
16:54:06|0.73732
16:54:07|0.7377
16:54:09|0.7377
16:54:09|0.73763
16:54:10|0.73756
16:54:12|0.73791
16:54:12|0.73796
16:54:13|0.73796
16:54:15|0.73796
16:54:16|0.73808
16:54:17|0.73808
16:54:17|0.73748
16:54:19|0.73748
16:54:20|0.73759
16:54:20|0.73717
16:54:22|0.73696
16:54:23|0.73696
16:54:24|0.73696
16:54:25|0.73696
16:54:26|0.73714
16:54:27|0.73714
16:54:28|0.73714
16:54:29|0.73649
16:54:30|0.73649
16:54:31|0.73679
16:54:32|0.73679
16:54:33|0.73679
16:54:34|0.73679
16:54:35|0.73763
16:54:36|0.73763
16:54:37|0.73763
16:54:39|0.73812
16:54:40|0.73812
16:54:40|0.73852
16:54:41|0.73829
16:54:42|0.73829
16:54:44|0.73871
16:54:45|0.73871
16:54:46|0.73871
16:54:47|0.73878
16:54:48|0.73868
16:54:49|0.7388
16:54:50|0.7388
16:54:51|0.7388
16:54:53|0.73922
16:54:55|0.73959
16:54:56|0.73971
16:54:56|0.74
16:54:58|0.74
16:54:59|0.74029
16:55:01|0.74044
16:55:03|0.74055
16:55:03|0.74055
16:55:05|0.74055
16:55:06|0.74039
16:55:07|0.74039
16:55:07|0.74039
16:55:10|0.74064
16:55:10|0.74064
16:55:11|0.74119
16:55:12|0.74141
16:55:13|0.74141
16:55:14|0.74141
16:55:15|0.74141
16:55:16|0.74168
16:55:17|0.74264
16:55:19|0.74233
16:55:19|0.74233
16:55:20|0.74235
16:55:22|0.74173
16:55:22|0.74158
16:55:23|0.74181
16:55:24|0.74181
16:55:26|0.74181
16:55:27|0.74179
16:55:27|0.74154
16:55:28|0.74102
16:55:29|0.74081
16:55:30|0.7406
16:55:31|0.7406
16:55:33|0.7403
16:55:34|0.74079
16:55:34|0.74034
16:55:36|0.74034
16:55:37|0.74025
16:55:38|0.74064
16:55:39|0.74064
16:55:40|0.74064
16:55:41|0.74064
16:55:42|0.74064
16:55:43|0.74049
16:55:44|0.74049
16:55:45|0.73997
16:55:46|0.73964
16:55:48|0.73953
16:55:48|0.73941
16:55:49|0.73962
16:55:51|0.73944
16:55:51|0.73946
16:55:54|0.73931
16:55:55|0.73907
16:55:55|0.73892
16:55:57|0.73926
16:55:57|0.73906
16:55:59|0.73871
16:56:00|0.73857
16:56:01|0.73857
16:56:03|0.73863
16:56:04|0.73889
16:56:04|0.73903
16:56:05|0.73938
16:56:06|0.73939
16:56:08|0.73913
16:56:09|0.73904
16:56:10|0.73904
16:56:11|0.73896
16:56:12|0.73882
16:56:13|0.73916
16:56:14|0.73916
16:56:15|0.73916
16:56:16|0.73916
16:56:17|0.73885
16:56:18|0.73887
16:56:19|0.73887
16:56:20|0.73871
16:56:21|0.73871
16:56:22|0.73843
16:56:23|0.73843
16:56:24|0.73843
16:56:26|0.73861
16:56:26|0.73896
16:56:27|0.73899
16:56:28|0.73899
16:56:29|0.73899
16:56:30|0.73878
16:56:32|0.73885
16:56:32|0.73856
16:56:34|0.73843
16:56:35|0.73836
16:56:36|0.73815
16:56:37|0.73815
16:56:38|0.73815
16:56:39|0.73819
16:56:40|0.73819
16:56:41|0.73826
16:56:43|0.73801
16:56:43|0.73801
16:56:44|0.73801
16:56:45|0.73801
16:56:46|0.73796
16:56:49|0.73854
16:56:49|0.73877
16:56:50|0.7388
16:56:51|0.7388
16:56:53|0.7385
16:56:54|0.7385
16:56:54|0.7382
16:56:56|0.7382
16:56:57|0.73787
16:56:58|0.73749
16:56:59|0.73749
16:57:00|0.73749
16:57:01|0.73726
16:57:03|0.73728
16:57:03|0.7371
16:57:05|0.73682
16:57:06|0.73682
16:57:07|0.73664
16:57:08|0.73664
16:57:08|0.73664
16:57:10|0.73664
16:57:11|0.73633
16:57:12|0.73633
16:57:13|0.73611
16:57:14|0.73598
16:57:15|0.73623
16:57:17|0.73605
16:57:17|0.73605
16:57:18|0.73596
16:57:19|0.73596
16:57:20|0.73657
16:57:22|0.73657
16:57:22|0.73637
16:57:23|0.73564
16:57:24|0.73564
16:57:25|0.73692
16:57:26|0.73692
16:57:27|0.73692
16:57:28|0.73643
16:57:30|0.73622
16:57:31|0.73622
16:57:31|0.73622
16:57:33|0.73623
16:57:34|0.736
16:57:34|0.736
16:57:35|0.73553
16:57:37|0.73504
16:57:37|0.73504
16:57:39|0.73524
16:57:39|0.73488
16:57:41|0.73488
16:57:41|0.73488
16:57:42|0.73488
16:57:43|0.73497
16:57:44|0.73498
16:57:46|0.73498
16:57:47|0.73495
16:57:47|0.73495
16:57:49|0.73518
16:57:50|0.73518
16:57:51|0.73518
16:57:52|0.73518
16:57:52|0.73523
16:57:54|0.73509
16:57:55|0.73509
16:57:56|0.73509
16:57:57|0.73509
16:57:58|0.73501
16:57:59|0.73525
16:58:01|0.73496
16:58:02|0.73481
16:58:02|0.73406
16:58:04|0.73442
16:58:05|0.73442
16:58:06|0.73442
16:58:07|0.73481
16:58:09|0.73481
16:58:10|0.73516
16:58:11|0.73496
16:58:12|0.73496
16:58:13|0.73496
16:58:14|0.73558
16:58:15|0.73622
16:58:16|0.73622
16:58:17|0.73543
16:58:18|0.73543
16:58:19|0.73543
16:58:20|0.73547
16:58:21|0.73547
16:58:24|0.73504
16:58:25|0.73504
16:58:25|0.73504
16:58:26|0.73504
16:58:28|0.73503
16:58:29|0.73503
16:58:30|0.73503
16:58:31|0.73503
16:58:32|0.73503
16:58:33|0.7353
16:58:35|0.73502
16:58:36|0.73502
16:58:37|0.73567
16:58:37|0.73567
16:58:39|0.73567
16:58:39|0.73558
16:58:41|0.73558
16:58:42|0.73532
16:58:44|0.73523
16:58:44|0.73474
16:58:46|0.73553
16:58:47|0.73553
16:58:48|0.73505
16:58:49|0.73505
16:58:50|0.73464
16:58:51|0.73464
16:58:52|0.73446
16:58:53|0.73446
16:58:53|0.73414
16:58:54|0.73414
16:58:56|0.73441
16:58:58|0.73441
16:58:59|0.73469
16:59:01|0.73469
16:59:02|0.73469
16:59:03|0.73428
16:59:05|0.734
16:59:06|0.734
16:59:07|0.734
16:59:07|0.734
16:59:08|0.734
16:59:10|0.73353
16:59:11|0.73353
16:59:11|0.73353
16:59:13|0.73353
16:59:14|0.73353
16:59:15|0.73353
16:59:15|0.73434
16:59:16|0.73434
16:59:18|0.73434
16:59:19|0.73469
16:59:20|0.73469
16:59:21|0.73469
16:59:22|0.73497
16:59:24|0.73497
16:59:24|0.73456
16:59:25|0.73456
16:59:26|0.73434
16:59:28|0.73434
16:59:30|0.73434
16:59:31|0.7342
16:59:32|0.73407
16:59:33|0.734
16:59:33|0.734
16:59:35|0.734
16:59:37|0.734
16:59:37|0.734
16:59:38|0.734
16:59:39|0.734
16:59:41|0.734
16:59:41|0.734
16:59:42|0.734
16:59:44|0.734
16:59:45|0.734
16:59:45|0.734
16:59:47|0.73295
16:59:48|0.73295
16:59:49|0.7325
16:59:50|0.73265
16:59:51|0.73265
16:59:52|0.73265
16:59:53|0.73265
16:59:54|0.73265
16:59:54|0.73315
16:59:56|0.73315
16:59:58|0.73363
16:59:59|0.73363
17:00:01|0.73315
17:00:02|0.73315
17:00:04|0.73323
17:00:05|0.73288
17:00:06|0.73218
17:00:07|0.73218
17:00:08|0.73197
17:00:09|0.7321
17:00:10|0.73186
17:00:11|0.73186
17:00:12|0.73186
17:00:13|0.73197
17:00:14|0.73197
17:00:15|0.73197
17:00:16|0.7319
17:00:17|0.7319
17:00:18|0.7319
17:00:19|0.7319
17:00:19|0.73196
17:00:21|0.73196
17:00:22|0.73148
17:00:23|0.73208
17:00:24|0.73184
17:00:25|0.73184
17:00:25|0.73294
17:00:27|0.73271
17:00:28|0.73266
17:00:29|0.73316
17:00:30|0.73302
17:00:31|0.73333
17:00:32|0.73336
17:00:33|0.73325
17:00:34|0.73295
17:00:35|0.73269
17:00:36|0.73269
17:00:37|0.73224
17:00:38|0.73224
17:00:39|0.73243
17:00:40|0.73231
17:00:41|0.73231
17:00:42|0.73231
17:00:43|0.73231
17:00:44|0.73231
17:00:45|0.73231
17:00:46|0.7325
17:00:48|0.73225
17:00:48|0.73225
17:00:49|0.73224
17:00:50|0.73273
17:00:51|0.73307
17:00:52|0.73295
17:00:53|0.73295
17:00:54|0.73295
17:00:56|0.73287
17:00:57|0.73272
17:00:58|0.73272
17:01:00|0.73272
17:01:00|0.73272
17:01:01|0.73231
17:01:03|0.73259
17:01:04|0.73199
17:01:04|0.73162
17:01:05|0.73189
17:01:07|0.73244
17:01:08|0.73323
17:01:09|0.73363
17:01:10|0.73369
17:01:11|0.73344
17:01:12|0.73386
17:01:14|0.73448
17:01:14|0.7352
17:01:16|0.73514
17:01:17|0.7346
17:01:18|0.73435
17:01:19|0.73414
17:01:20|0.73363
17:01:21|0.73325
17:01:22|0.73323
17:01:23|0.73357
17:01:25|0.73405
17:01:25|0.73405
17:01:26|0.73365
17:01:27|0.73369
17:01:29|0.73371
17:01:29|0.73344
17:01:30|0.73316
17:01:32|0.73302
17:01:33|0.73302
17:01:34|0.73311
17:01:34|0.73295
17:01:35|0.73315
17:01:36|0.7335
17:01:37|0.73406
17:01:39|0.73434
17:01:39|0.73407
17:01:41|0.73452
17:01:42|0.73421
17:01:43|0.73397
17:01:44|0.73504
17:01:45|0.73516
17:01:46|0.7349
17:01:47|0.73497
17:01:48|0.73508
17:01:50|0.73553
17:01:50|0.7354
17:01:51|0.73539
17:01:52|0.73541
17:01:53|0.73519
17:01:54|0.73487
17:01:55|0.73487
17:01:56|0.7347
17:01:58|0.73482
17:01:59|0.7349
17:01:59|0.73497
17:02:01|0.73496
17:02:02|0.7356
17:02:03|0.73602
17:02:05|0.73609
17:02:06|0.73609
17:02:07|0.73614
17:02:08|0.73614
17:02:09|0.73614
17:02:10|0.73638
17:02:11|0.73636
17:02:12|0.73636
17:02:13|0.73691
17:02:14|0.7361
17:02:16|0.73596
17:02:16|0.73589
17:02:18|0.73568
17:02:18|0.73581
17:02:19|0.73581
17:02:20|0.73637
17:02:22|0.73637
17:02:23|0.73679
17:02:24|0.73679
17:02:24|0.73679
17:02:26|0.73679
17:02:27|0.73718
17:02:28|0.73686
17:02:29|0.73714
17:02:30|0.73714
17:02:31|0.73708
17:02:32|0.73708
17:02:33|0.73687
17:02:34|0.73659
17:02:35|0.73649
17:02:36|0.73611
17:02:37|0.73602
17:02:38|0.73602
17:02:40|0.73602
17:02:40|0.73602
17:02:42|0.73602
17:02:43|0.73563
17:02:44|0.73551
17:02:44|0.73567
17:02:45|0.73504
17:02:46|0.73504
17:02:48|0.73504
17:02:48|0.73504
17:02:50|0.73474
17:02:50|0.73474
17:02:51|0.73474
17:02:53|0.73474
17:02:53|0.7344
17:02:55|0.73407
17:02:56|0.73392
17:02:57|0.73392
17:02:58|0.73392
17:02:59|0.73392
17:03:01|0.73392
17:03:03|0.73372
17:03:03|0.7344
17:03:05|0.73441
17:03:07|0.73393
17:03:08|0.73413
17:03:09|0.73441
17:03:10|0.73462
17:03:11|0.73483
17:03:12|0.73504
17:03:13|0.73532
17:03:14|0.73514
17:03:15|0.73514
17:03:16|0.73532
17:03:18|0.73501
17:03:19|0.73588
17:03:19|0.73588
17:03:21|0.73542
17:03:21|0.73574
17:03:22|0.73665
17:03:23|0.73665
17:03:24|0.73665
17:03:26|0.73665
17:03:27|0.73728
17:03:27|0.73732
17:03:28|0.73732
17:03:29|0.73715
17:03:30|0.73715
17:03:32|0.73718
17:03:32|0.73718
17:03:34|0.73715
17:03:35|0.73715
17:03:36|0.73687
17:03:36|0.73666
17:03:38|0.73666
17:03:38|0.73666
17:03:41|0.7377
17:03:42|0.73722
17:03:43|0.73722
17:03:43|0.7377
17:03:44|0.7377
17:03:46|0.7377
17:03:47|0.7377
17:03:48|0.7377
17:03:49|0.7377
17:03:50|0.7377
17:03:51|0.73704
17:03:52|0.73728
17:03:53|0.73701
17:03:54|0.73662
17:03:55|0.73662
17:03:56|0.73631
17:03:57|0.73644
17:03:58|0.73644
17:03:59|0.73644
17:04:00|0.73644
17:04:02|0.73638
17:04:04|0.73705
17:04:04|0.73705
17:04:06|0.73672
17:04:07|0.73672
17:04:08|0.73744
17:04:09|0.73744
17:04:10|0.73757
17:04:11|0.73833
17:04:12|0.73833
17:04:13|0.73849
17:04:15|0.73834
17:04:16|0.73836
17:04:17|0.73813
17:04:18|0.73848
17:04:19|0.73899
17:04:20|0.73899
17:04:20|0.73899
17:04:21|0.73862
17:04:22|0.73868
17:04:23|0.73833
17:04:25|0.7384
17:04:26|0.73868
17:04:28|0.73868
17:04:28|0.73817
17:04:29|0.73819
17:04:30|0.73825
17:04:32|0.73786
17:04:33|0.73763
17:04:34|0.73746
17:04:34|0.73756
17:04:36|0.73756
17:04:36|0.73725
17:04:37|0.73709
17:04:38|0.73709
17:04:40|0.73763
17:04:41|0.73756
17:04:42|0.73763
17:04:42|0.73742
17:04:43|0.73707
17:04:45|0.73687
17:04:45|0.73672
17:04:46|0.73672
17:04:48|0.73672
17:04:49|0.73672
17:04:49|0.73672
17:04:51|0.73672
17:04:52|0.73672
17:04:53|0.73672
17:04:53|0.73672
17:04:54|0.73608
17:04:56|0.73608
17:04:56|0.73608
17:04:58|0.73608
17:04:59|0.73608
17:05:00|0.73616
17:05:01|0.7363
17:05:03|0.7363
17:05:04|0.73665
17:05:06|0.73676
17:05:08|0.737
17:05:09|0.737
17:05:10|0.73763
17:05:12|0.73791
17:05:13|0.73797
17:05:13|0.73797
17:05:15|0.73777
17:05:15|0.73777
17:05:16|0.73859
17:05:18|0.73859
17:05:19|0.73859
17:05:20|0.73859
17:05:21|0.73907
17:05:22|0.73952
17:05:23|0.74011
17:05:24|0.73984
17:05:24|0.73984
17:05:26|0.73984
17:05:27|0.73984
17:05:28|0.74002
17:05:29|0.74002
17:05:30|0.74009
17:05:30|0.7405
17:05:32|0.74052
17:05:33|0.74052
17:05:34|0.74069
17:05:36|0.74069
17:05:36|0.74069
17:05:37|0.74137
17:05:38|0.74137
17:05:39|0.74104
17:05:41|0.74104
17:05:41|0.74067
17:05:42|0.74067
17:05:43|0.74009
17:05:44|0.74009
17:05:45|0.7405
17:05:47|0.7405
17:05:47|0.7405
17:05:49|0.7405
17:05:50|0.7405
17:05:50|0.73992
17:05:51|0.73992
17:05:52|0.73992
17:05:53|0.73992
17:05:54|0.73928
17:05:55|0.73928
17:05:56|0.73928
17:05:58|0.73928
17:05:58|0.73903
17:05:59|0.73903
17:06:01|0.73945
17:06:02|0.73973
17:06:04|0.73974
17:06:05|0.74006
17:06:05|0.74006
17:06:07|0.74006
17:06:08|0.74006
17:06:08|0.74006
17:06:10|0.74006
17:06:10|0.74006
17:06:11|0.74052
17:06:13|0.74052
17:06:13|0.7405
17:06:14|0.74079
17:06:16|0.74092
17:06:16|0.74086
17:06:17|0.74071
17:06:19|0.74085
17:06:19|0.74085
17:06:21|0.74082
17:06:21|0.74082
17:06:23|0.74141
17:06:23|0.74141
17:06:25|0.74141
17:06:26|0.74141
17:06:27|0.74141
17:06:28|0.74141
17:06:29|0.74132
17:06:30|0.74132
17:06:32|0.74132
17:06:32|0.74132
17:06:34|0.74099
17:06:35|0.74099
17:06:36|0.74072
17:06:37|0.74106
17:06:38|0.74021
17:06:39|0.74022
17:06:40|0.74022
17:06:41|0.74022
17:06:42|0.73974
17:06:43|0.73999
17:06:44|0.74029
17:06:45|0.74029
17:06:46|0.74068
17:06:47|0.74068
17:06:48|0.74079
17:06:49|0.74111
17:06:50|0.74111
17:06:51|0.74111
17:06:53|0.74111
17:06:54|0.74111
17:06:54|0.74111
17:06:56|0.74111
17:06:57|0.74111
17:06:57|0.74142
17:06:58|0.74142
17:07:00|0.74142
17:07:00|0.74122
17:07:01|0.74189
17:07:02|0.74225
17:07:04|0.74295
17:07:06|0.74295
17:07:06|0.74247
17:07:08|0.74247
17:07:09|0.74247
17:07:10|0.74226
17:07:10|0.74254
17:07:12|0.74254
17:07:13|0.74254
17:07:13|0.74254
17:07:14|0.74254
17:07:16|0.74261
17:07:17|0.74261
17:07:18|0.74261
17:07:19|0.7431
17:07:19|0.7431
17:07:21|0.74397
17:07:22|0.74383
17:07:23|0.74457
17:07:24|0.74457
17:07:25|0.74457
17:07:26|0.74373
17:07:27|0.74351
17:07:28|0.74351
17:07:29|0.74318
17:07:30|0.74318
17:07:31|0.74385
17:07:32|0.74385
17:07:34|0.7438
17:07:34|0.7438
17:07:36|0.74316
17:07:37|0.74359
17:07:37|0.74345
17:07:39|0.74337
17:07:40|0.7429
17:07:40|0.7428
17:07:42|0.7428
17:07:43|0.74246
17:07:43|0.74246
17:07:45|0.74246
17:07:46|0.74246
17:07:46|0.74246
17:07:48|0.74246
17:07:49|0.74246
17:07:50|0.74246
17:07:51|0.74247
17:07:51|0.74247
17:07:52|0.74247
17:07:54|0.74233
17:07:55|0.74233
17:07:56|0.74232
17:07:57|0.74232
17:07:58|0.74239
17:07:58|0.74197
17:08:00|0.7418
17:08:00|0.7418
17:08:03|0.7418
17:08:03|0.7418
17:08:05|0.74119
17:08:06|0.74113
17:08:07|0.74079
17:08:08|0.74079
17:08:10|0.7417
17:08:10|0.7417
17:08:12|0.742
17:08:13|0.742
17:08:13|0.742
17:08:14|0.742
17:08:16|0.74239
17:08:17|0.74246
17:08:18|0.74248
17:08:19|0.74248
17:08:19|0.74304
17:08:20|0.74304
17:08:21|0.7433
17:08:23|0.7433
17:08:24|0.74317
17:08:25|0.7433
17:08:26|0.74317
17:08:27|0.74317
17:08:27|0.74345
17:08:29|0.74345
17:08:30|0.74403
17:08:31|0.74423
17:08:32|0.74423
17:08:33|0.74423
17:08:34|0.74435
17:08:35|0.74421
17:08:36|0.74421
17:08:37|0.74416
17:08:38|0.74435
17:08:39|0.74435
17:08:40|0.74422
17:08:41|0.74422
17:08:42|0.74432
17:08:43|0.74464
17:08:44|0.74464
17:08:45|0.74464
17:08:46|0.74506
17:08:47|0.74539
17:08:48|0.7456
17:08:49|0.74604
17:08:50|0.7452
17:08:51|0.74651
17:08:52|0.74729
17:08:53|0.74755
17:08:55|0.7477
17:08:55|0.74743
17:08:56|0.74659
17:08:58|0.74645
17:08:59|0.74646
17:09:00|0.74646
17:09:01|0.74646
17:09:02|0.74603
17:09:03|0.74622
17:09:04|0.74625
17:09:05|0.74653
17:09:06|0.74653
17:09:08|0.74653
17:09:08|0.74576
17:09:10|0.74576
17:09:12|0.74569
17:09:12|0.74569
17:09:13|0.74547
17:09:14|0.74539
17:09:15|0.74569
17:09:17|0.7454
17:09:18|0.7454
17:09:19|0.74512
17:09:20|0.74501
17:09:20|0.74498
17:09:23|0.74527
17:09:23|0.74484
17:09:25|0.74484
17:09:25|0.74484
17:09:26|0.74432
17:09:28|0.74472
17:09:29|0.74511
17:09:29|0.74511
17:09:31|0.74511
17:09:32|0.74511
17:09:33|0.7452
17:09:34|0.74548
17:09:35|0.7452
17:09:36|0.7452
17:09:37|0.74513
17:09:37|0.74512
17:09:38|0.74512
17:09:40|0.74513
17:09:41|0.74513
17:09:42|0.74512
17:09:43|0.74513
17:09:44|0.74512
17:09:45|0.74507
17:09:46|0.74541
17:09:47|0.74541
17:09:48|0.74529
17:09:49|0.74504
17:09:50|0.74504
17:09:52|0.74447
17:09:53|0.74462
17:09:53|0.74462
17:09:54|0.74462
17:09:56|0.74462
17:09:57|0.74421
17:09:58|0.74421
17:09:59|0.74421
17:09:59|0.74421
17:10:01|0.74428
17:10:02|0.74389
17:10:04|0.74414
17:10:05|0.74414
17:10:06|0.74453
17:10:07|0.74428
17:10:09|0.74464
17:10:10|0.74442
17:10:10|0.7445
17:10:11|0.7447
17:10:13|0.7447
17:10:14|0.74435
17:10:15|0.74407
17:10:16|0.74415
17:10:17|0.74429
17:10:19|0.7445
17:10:19|0.74482
17:10:21|0.74523
17:10:22|0.74523
17:10:23|0.74523
17:10:23|0.74583
17:10:25|0.74625
17:10:26|0.74625
17:10:27|0.74512
17:10:28|0.74512
17:10:29|0.74512
17:10:30|0.74512
17:10:32|0.74491
17:10:32|0.74491
17:10:34|0.74537
17:10:35|0.74537
17:10:35|0.74511
17:10:36|0.74527
17:10:37|0.74527
17:10:39|0.74527
17:10:40|0.74527
17:10:41|0.74533
17:10:42|0.74533
17:10:43|0.74518
17:10:44|0.74468
17:10:45|0.74513
17:10:45|0.74513
17:10:47|0.74456
17:10:48|0.74456
17:10:49|0.74456
17:10:50|0.74456
17:10:52|0.74473
17:10:52|0.74449
17:10:53|0.74417
17:10:55|0.74417
17:10:56|0.74379
17:10:57|0.74379
17:10:58|0.74392
17:10:58|0.74333
17:10:59|0.74333
17:11:01|0.74373
17:11:02|0.74401
17:11:03|0.74415
17:11:04|0.7445
17:11:05|0.7445
17:11:06|0.74503
17:11:07|0.74503
17:11:09|0.74503
17:11:09|0.74503
17:11:11|0.74503
17:11:13|0.74503
17:11:14|0.74503
17:11:15|0.74534
17:11:16|0.7451
17:11:17|0.74491
17:11:17|0.74456
17:11:19|0.74471
17:11:20|0.74477
17:11:21|0.74477
17:11:23|0.74477
17:11:23|0.74477
17:11:26|0.74463
17:11:27|0.74463
17:11:28|0.74482
17:11:29|0.74482
17:11:30|0.74482
17:11:32|0.74484
17:11:33|0.7445
17:11:34|0.74459
17:11:34|0.74459
17:11:35|0.74513
17:11:36|0.74513
17:11:37|0.74545
17:11:38|0.74545
17:11:39|0.74533
17:11:41|0.74526
17:11:42|0.74526
17:11:42|0.74526
17:11:43|0.74526
17:11:44|0.74526
17:11:45|0.74464
17:11:47|0.74464
17:11:48|0.74449
17:11:49|0.74513
17:11:50|0.74538
17:11:51|0.74538
17:11:52|0.74538
17:11:53|0.74542
17:11:54|0.74542
17:11:55|0.74542
17:11:56|0.74542
17:11:57|0.74542
17:11:58|0.74542
17:12:00|0.74542
17:12:00|0.74542
17:12:01|0.74542
17:12:02|0.74477
17:12:03|0.74449
17:12:04|0.74449
17:12:06|0.74435
17:12:06|0.74565
17:12:07|0.74563
17:12:08|0.74563
17:12:10|0.74438
17:12:12|0.74501
17:12:13|0.74499
17:12:14|0.74499
17:12:16|0.74471
17:12:16|0.74471
17:12:18|0.74471
17:12:18|0.74471
17:12:20|0.74454
17:12:21|0.74454
17:12:21|0.7436
17:12:23|0.74352
17:12:25|0.74352
17:12:26|0.74352
17:12:27|0.74352
17:12:27|0.74352
17:12:29|0.74352
17:12:30|0.74352
17:12:31|0.74346
17:12:31|0.74346
17:12:33|0.74312
17:12:33|0.74298
17:12:35|0.74219
17:12:35|0.74219
17:12:36|0.74219
17:12:37|0.74219
17:12:38|0.74219
17:12:40|0.74225
17:12:41|0.74213
17:12:42|0.74202
17:12:43|0.74226
17:12:44|0.74226
17:12:45|0.74226
17:12:46|0.74226
17:12:47|0.74176
17:12:48|0.74176
17:12:49|0.74166
17:12:51|0.74142
17:12:52|0.74142
17:12:53|0.74142
17:12:54|0.74121
17:12:55|0.74121
17:12:56|0.74121
17:12:56|0.74121
17:12:57|0.7412
17:12:58|0.74104
17:12:59|0.74104
17:13:01|0.74086
17:13:02|0.74072
17:13:03|0.74041
17:13:04|0.74053
17:13:05|0.7403
17:13:07|0.7402
17:13:07|0.7402
17:13:09|0.74009
17:13:09|0.73988
17:13:10|0.74002
17:13:13|0.74016
17:13:13|0.74016
17:13:15|0.74016
17:13:16|0.74005
17:13:17|0.74002
17:13:18|0.74016
17:13:19|0.73995
17:13:20|0.73995
17:13:21|0.73978
17:13:22|0.73953
17:13:23|0.7395
17:13:25|0.73949
17:13:26|0.73949
17:13:27|0.73949
17:13:27|0.7396
17:13:29|0.7396
17:13:30|0.73949
17:13:31|0.73949
17:13:32|0.73949
17:13:33|0.73949
17:13:34|0.73949
17:13:35|0.7393
17:13:36|0.7393
17:13:37|0.7393
17:13:38|0.73915
17:13:39|0.73884
17:13:40|0.73884
17:13:41|0.73884
17:13:42|0.73884
17:13:43|0.73884
17:13:44|0.73883
17:13:45|0.73883
17:13:46|0.73883
17:13:47|0.73883
17:13:48|0.73836
17:13:49|0.73843
17:13:50|0.73833
17:13:51|0.73833
17:13:52|0.73853
17:13:54|0.73895
17:13:54|0.73895
17:13:55|0.73895
17:13:56|0.73848
17:13:57|0.73848
17:13:59|0.73848
17:14:00|0.73825
17:14:00|0.73825
17:14:01|0.73827
17:14:02|0.73892
17:14:03|0.73841
17:14:05|0.73827
17:14:06|0.73813
17:14:06|0.73786
17:14:08|0.73771
17:14:09|0.73762
17:14:11|0.73762
17:14:11|0.73762
17:14:13|0.73762
17:14:14|0.73762
17:14:15|0.73762
17:14:16|0.7382
17:14:17|0.7382
17:14:19|0.73773
17:14:20|0.73754
17:14:22|0.73712
17:14:23|0.73712
17:14:23|0.73712
17:14:24|0.73712
17:14:25|0.73712
17:14:26|0.73755
17:14:27|0.7375
17:14:28|0.7375
17:14:30|0.73786
17:14:31|0.73768
17:14:32|0.7375
17:14:33|0.7375
17:14:34|0.73763
17:14:36|0.73763
17:14:37|0.73763
17:14:38|0.73723
17:14:38|0.73723
17:14:39|0.73723
17:14:40|0.73723
17:14:41|0.73723
17:14:42|0.73723
17:14:43|0.73723
17:14:44|0.73723
17:14:46|0.73723
17:14:46|0.73723
17:14:48|0.73767
17:14:49|0.73764
17:14:50|0.73764
17:14:51|0.73764
17:14:52|0.73764
17:14:53|0.73764
17:14:55|0.73764
17:14:55|0.7375
17:14:56|0.7375
17:14:57|0.7375
17:14:58|0.7375
17:14:59|0.7375
17:15:00|0.7375
17:15:01|0.7375
17:15:03|0.73687
17:15:03|0.73674
17:15:05|0.73674
17:15:06|0.73625
17:15:07|0.73611
17:15:08|0.73558
17:15:09|0.73568
17:15:11|0.73593
17:15:12|0.73582
17:15:14|0.73568
17:15:15|0.73535
17:15:17|0.73575
17:15:17|0.7356
17:15:18|0.73531
17:15:19|0.73554
17:15:21|0.73596
17:15:22|0.73596
17:15:23|0.73625
17:15:23|0.73625
17:15:24|0.73625
17:15:26|0.73625
17:15:26|0.73625
17:15:27|0.73588
17:15:29|0.73588
17:15:29|0.73638
17:15:31|0.73612
17:15:32|0.73565
17:15:32|0.73508
17:15:34|0.73516
17:15:34|0.73516
17:15:36|0.73516
17:15:36|0.73516
17:15:37|0.73483
17:15:39|0.73483
17:15:40|0.73483
17:15:41|0.73512
17:15:42|0.73516
17:15:43|0.73526
17:15:44|0.7352
17:15:46|0.73546
17:15:46|0.73551
17:15:47|0.73603
17:15:48|0.73603
17:15:49|0.73603
17:15:50|0.73585
17:15:51|0.73576
17:15:53|0.73551
17:15:54|0.73551
17:15:55|0.73505
17:15:56|0.73519
17:15:57|0.73519
17:15:58|0.73442
17:15:59|0.73442
17:16:01|0.73433
17:16:01|0.73423
17:16:02|0.73423
17:16:03|0.73395
17:16:04|0.73388
17:16:05|0.73407
17:16:07|0.7343
17:16:07|0.73436
17:16:08|0.73433
17:16:09|0.73433
17:16:10|0.73456
17:16:11|0.7341
17:16:14|0.73388
17:16:15|0.73484
17:16:16|0.73484
17:16:17|0.73431
17:16:19|0.73453
17:16:20|0.73408
17:16:22|0.7334
17:16:22|0.73344
17:16:24|0.73344
17:16:25|0.73344
17:16:26|0.73341
17:16:26|0.73358
17:16:28|0.7341
17:16:28|0.73396
17:16:29|0.73402
17:16:31|0.73352
17:16:32|0.73393
17:16:33|0.73406
17:16:34|0.73336
17:16:35|0.7333
17:16:36|0.7333
17:16:37|0.73325
17:16:38|0.73359
17:16:39|0.73421
17:16:41|0.7341
17:16:42|0.7339
17:16:43|0.73413
17:16:43|0.73372
17:16:44|0.73352
17:16:45|0.73324
17:16:46|0.73318
17:16:47|0.73322
17:16:48|0.73322
17:16:50|0.73302
17:16:51|0.73305
17:16:52|0.73256
17:16:53|0.73238
17:16:54|0.7326
17:16:56|0.7326
17:16:56|0.73261
17:16:57|0.73261
17:16:59|0.73252
17:16:59|0.73234
17:17:01|0.7324
17:17:01|0.73199
17:17:03|0.73228
17:17:04|0.73244
17:17:05|0.73312
17:17:06|0.73337
17:17:07|0.73354
17:17:08|0.7335
17:17:09|0.73357
17:17:10|0.73344
17:17:11|0.7328
17:17:12|0.73272
17:17:13|0.73267
17:17:15|0.73295
17:17:16|0.73329
17:17:17|0.73317
17:17:18|0.73329
17:17:19|0.73303
17:17:20|0.7328
17:17:21|0.73302
17:17:22|0.7327
17:17:23|0.7327
17:17:24|0.73288
17:17:25|0.73315
17:17:26|0.7333
17:17:28|0.73353
17:17:28|0.73359
17:17:29|0.73275
17:17:31|0.73293
17:17:31|0.73345
17:17:33|0.73316
17:17:34|0.73309
17:17:35|0.73323
17:17:35|0.73298
17:17:37|0.73297
17:17:39|0.73302
17:17:40|0.73323
17:17:41|0.73356
17:17:42|0.73356
17:17:43|0.73339
17:17:44|0.73339
17:17:45|0.73335
17:17:46|0.73335
17:17:48|0.73335
17:17:49|0.73335
17:17:50|0.73395
17:17:50|0.73362
17:17:51|0.73345
17:17:53|0.73379
17:17:53|0.73379
17:17:55|0.73361
17:17:57|0.73361
17:17:57|0.73353
17:17:58|0.73353
17:18:00|0.73353
17:18:01|0.73334
17:18:01|0.73349
17:18:03|0.73365
17:18:03|0.73347
17:18:05|0.73335
17:18:05|0.73307
17:18:07|0.73277
17:18:08|0.7326
17:18:09|0.73279
17:18:09|0.73287
17:18:11|0.73269
17:18:12|0.7329
17:18:13|0.73242
17:18:14|0.73254
17:18:16|0.73287
17:18:17|0.73276
17:18:19|0.7327
17:18:20|0.73202
17:18:21|0.73214
17:18:23|0.7318
17:18:23|0.73177
17:18:24|0.7321
17:18:26|0.73188
17:18:27|0.73222
17:18:28|0.73251
17:18:29|0.73256
17:18:30|0.73214
17:18:31|0.73232
17:18:32|0.73228
17:18:34|0.73193
17:18:35|0.7321
17:18:36|0.73231
17:18:37|0.73258
17:18:37|0.73267
17:18:38|0.73221
17:18:39|0.73193
17:18:41|0.7319
17:18:42|0.73172
17:18:42|0.73169
17:18:44|0.73176
17:18:44|0.73176
17:18:46|0.73117
17:18:46|0.73146
17:18:48|0.73147
17:18:49|0.73112
17:18:50|0.73133
17:18:52|0.73152
17:18:53|0.73168
17:18:53|0.73184
17:18:55|0.7317
17:18:55|0.73183
17:18:57|0.73171
17:18:58|0.73169
17:18:59|0.73183
17:19:00|0.73173
17:19:01|0.73164
17:19:02|0.73193
17:19:03|0.73221
17:19:05|0.73238
17:19:05|0.73238
17:19:07|0.73224
17:19:08|0.73206
17:19:08|0.73241
17:19:10|0.73253
17:19:10|0.73214
17:19:11|0.73236
17:19:13|0.73208
17:19:14|0.73168
17:19:15|0.7318
17:19:17|0.73127
17:19:18|0.73117
17:19:19|0.7314
17:19:19|0.73141
17:19:21|0.73175
17:19:22|0.73184
17:19:22|0.73206
17:19:24|0.73179
17:19:25|0.73233
17:19:26|0.73245
17:19:27|0.73175
17:19:28|0.73165
17:19:29|0.73183
17:19:31|0.73225
17:19:33|0.73165
17:19:33|0.73166
17:19:35|0.73166
17:19:35|0.73197
17:19:37|0.73183
17:19:37|0.73172
17:19:39|0.73178
17:19:39|0.73197
17:19:41|0.73196
17:19:42|0.73196
17:19:43|0.73199
17:19:44|0.73181
17:19:45|0.73181
17:19:46|0.73166
17:19:48|0.73204
17:19:49|0.73208
17:19:50|0.73179
17:19:50|0.73179
17:19:51|0.73165
17:19:52|0.73144
17:19:53|0.73169
17:19:55|0.73148
17:19:56|0.73148
17:19:57|0.73159
17:19:57|0.73158
17:19:59|0.73154
17:19:59|0.73124
17:20:01|0.73132
17:20:02|0.73116
17:20:03|0.73131
17:20:05|0.73137
17:20:05|0.731
17:20:06|0.73125
17:20:08|0.73133
17:20:08|0.73133
17:20:09|0.73162
17:20:10|0.73197
17:20:11|0.732
17:20:12|0.73158
17:20:14|0.73159
17:20:14|0.7313
17:20:16|0.731
17:20:17|0.73118
17:20:19|0.73141
17:20:19|0.73137
17:20:21|0.73141
17:20:21|0.73107
17:20:23|0.73078
17:20:24|0.73061
17:20:25|0.7306
17:20:27|0.73067
17:20:28|0.73032
17:20:29|0.73039
17:20:30|0.73039
17:20:31|0.73041
17:20:31|0.7295
17:20:32|0.72922
17:20:33|0.72891
17:20:34|0.7294
17:20:36|0.72906
17:20:37|0.72879
17:20:39|0.72891
17:20:40|0.72916
17:20:41|0.72937
17:20:41|0.72841
17:20:43|0.72816
17:20:44|0.72833
17:20:45|0.72789
17:20:45|0.7277
17:20:48|0.72826
17:20:49|0.72833
17:20:50|0.72791
17:20:51|0.72804
17:20:51|0.72811
17:20:53|0.72759
17:20:55|0.72782
17:20:55|0.72782
17:20:57|0.72799
17:20:57|0.72823
17:20:59|0.72832
17:20:59|0.72845
17:21:01|0.7287
17:21:02|0.72812
17:21:02|0.72874
17:21:03|0.72801
17:21:05|0.72847
17:21:06|0.72896
17:21:06|0.72922
17:21:07|0.72953
17:21:09|0.72924
17:21:10|0.72979
17:21:11|0.72969
17:21:11|0.72948
17:21:13|0.72897
17:21:15|0.72882
17:21:16|0.72917
17:21:17|0.72862
17:21:17|0.7285
17:21:18|0.7294
17:21:19|0.73015
17:21:21|0.73023
17:21:23|0.72973
17:21:24|0.72987
17:21:25|0.72948
17:21:26|0.72913
17:21:27|0.72987
17:21:28|0.72962
17:21:29|0.73015
17:21:30|0.72987
17:21:31|0.72976
17:21:32|0.72976
17:21:33|0.72966
17:21:35|0.73048
17:21:36|0.73011
17:21:36|0.7297
17:21:38|0.72966
17:21:39|0.72983
17:21:40|0.73043
17:21:41|0.73053
17:21:42|0.73046
17:21:43|0.72962
17:21:44|0.72948
17:21:45|0.7292
17:21:46|0.72973
17:21:47|0.73001
17:21:49|0.72977
17:21:49|0.73013
17:21:51|0.7302
17:21:52|0.73063
17:21:53|0.7306
17:21:53|0.73114
17:21:55|0.73114
17:21:55|0.73037
17:21:56|0.73053
17:21:58|0.73099
17:21:59|0.73134
17:22:00|0.73123
17:22:02|0.73113
17:22:02|0.73116
17:22:03|0.73082
17:22:05|0.73074
17:22:05|0.73067
17:22:07|0.73025
17:22:07|0.73
17:22:08|0.7306
17:22:09|0.73028
17:22:11|0.73028
17:22:12|0.73092
17:22:13|0.73088
17:22:14|0.73088
17:22:14|0.73081
17:22:16|0.73119
17:22:17|0.73138
17:22:17|0.731
17:22:20|0.731
17:22:20|0.73064
17:22:22|0.73067
17:22:23|0.73067
17:22:24|0.73128
17:22:25|0.73095
17:22:27|0.73095
17:22:28|0.73074
17:22:29|0.73046
17:22:30|0.73088
17:22:31|0.73102
17:22:32|0.73088
17:22:33|0.73088
17:22:34|0.73088
17:22:35|0.73088
17:22:36|0.73039
17:22:37|0.72997
17:22:38|0.72997
17:22:39|0.72997
17:22:40|0.7299
17:22:41|0.7299
17:22:43|0.72976
17:22:43|0.73041
17:22:45|0.73018
17:22:45|0.73018
17:22:46|0.73018
17:22:47|0.73018
17:22:48|0.73039
17:22:50|0.73039
17:22:50|0.73061
17:22:51|0.73056
17:22:52|0.73056
17:22:54|0.73025
17:22:55|0.73004
17:22:56|0.73004
17:22:56|0.73004
17:22:57|0.73004
17:22:59|0.73004
17:23:00|0.73004
17:23:01|0.73004
17:23:01|0.73011
17:23:02|0.73011
17:23:03|0.73011
17:23:05|0.73039
17:23:06|0.73039
17:23:06|0.73039
17:23:07|0.73039
17:23:09|0.73039
17:23:10|0.73011
17:23:10|0.73011
17:23:12|0.73011
17:23:12|0.73011
17:23:14|0.73011
17:23:15|0.73011
17:23:16|0.72983
17:23:16|0.72983
17:23:18|0.72983
17:23:19|0.72983
17:23:21|0.7293
17:23:22|0.7293
17:23:24|0.72884
17:23:24|0.72884
17:23:26|0.72884
17:23:27|0.7292
17:23:28|0.72884
17:23:30|0.72884
17:23:30|0.72843
17:23:33|0.72815
17:23:33|0.72815
17:23:34|0.72817
17:23:35|0.72817
17:23:37|0.72855
17:23:38|0.72855
17:23:40|0.72903
17:23:40|0.72898
17:23:42|0.7283
17:23:42|0.7283
17:23:44|0.72896
17:23:45|0.72888
17:23:46|0.72888
17:23:47|0.72888
17:23:48|0.72966
17:23:50|0.73002
17:23:50|0.72955
17:23:52|0.72937
17:23:53|0.72937
17:23:53|0.72937
17:23:55|0.72909
17:23:56|0.72909
17:23:56|0.72909
17:23:57|0.72888
17:23:59|0.72902
17:24:00|0.72902
17:24:01|0.72955
17:24:02|0.72955
17:24:03|0.72899
17:24:04|0.72899
17:24:05|0.72889
17:24:06|0.72889
17:24:08|0.72892
17:24:08|0.72864
17:24:10|0.72848
17:24:10|0.72812
17:24:12|0.72812
17:24:12|0.72812
17:24:14|0.72857
17:24:14|0.72857
17:24:16|0.72862
17:24:17|0.72885
17:24:18|0.72885
17:24:18|0.72885
17:24:20|0.72885
17:24:21|0.7298
17:24:23|0.731
17:24:25|0.731
17:24:26|0.731
17:24:27|0.73102
17:24:27|0.73067
17:24:28|0.73067
17:24:30|0.73092
17:24:31|0.7307
17:24:33|0.73064
17:24:33|0.73064
17:24:34|0.73039
17:24:36|0.73039
17:24:37|0.73039
17:24:37|0.73011
17:24:39|0.72997
17:24:40|0.73004
17:24:41|0.73004
17:24:42|0.73
17:24:43|0.73
17:24:45|0.73
17:24:45|0.72984
17:24:47|0.72984
17:24:48|0.72955
17:24:49|0.72955
17:24:50|0.72955
17:24:51|0.72965
17:24:52|0.72941
17:24:52|0.72941
17:24:53|0.72937
17:24:55|0.72927
17:24:56|0.72929
17:24:58|0.72927
17:24:58|0.72927
17:25:00|0.72927
17:25:01|0.72927
17:25:03|0.72906
17:25:03|0.72906
17:25:05|0.72906
17:25:06|0.72938
17:25:06|0.72938
17:25:08|0.72977
17:25:08|0.72977
17:25:09|0.72977
17:25:10|0.72977
17:25:12|0.72977
17:25:13|0.72977
17:25:14|0.72977
17:25:15|0.72977
17:25:16|0.72927
17:25:17|0.72893
17:25:18|0.72883
17:25:19|0.72878
17:25:20|0.72878
17:25:21|0.72878
17:25:23|0.72836
17:25:24|0.72823
17:25:25|0.7283
17:25:26|0.72775
17:25:27|0.72805
17:25:27|0.7276
17:25:29|0.7276
17:25:31|0.7276
17:25:32|0.7269
17:25:33|0.72651
17:25:34|0.72663
17:25:36|0.72623
17:25:36|0.72623
17:25:37|0.72622
17:25:39|0.72613
17:25:40|0.72613
17:25:40|0.72609
17:25:41|0.72609
17:25:43|0.72557
17:25:44|0.72567
17:25:44|0.72581
17:25:46|0.72533
17:25:46|0.72555
17:25:47|0.72468
17:25:49|0.72468
17:25:50|0.72371
17:25:52|0.72368
17:25:52|0.7242
17:25:54|0.72428
17:25:54|0.72433
17:25:56|0.72439
17:25:57|0.72423
17:25:57|0.72495
17:25:58|0.72371
17:26:00|0.72468
17:26:00|0.72489
17:26:02|0.72511
17:26:03|0.72516
17:26:04|0.72384
17:26:05|0.72416
17:26:06|0.72468
17:26:07|0.72539
17:26:09|0.72501
17:26:10|0.72444
17:26:10|0.72433
17:26:12|0.72315
17:26:12|0.72391
17:26:14|0.72367
17:26:15|0.72357
17:26:16|0.72376
17:26:17|0.72454
17:26:18|0.72405
17:26:20|0.72367
17:26:21|0.7247
17:26:21|0.72516
17:26:23|0.72517
17:26:24|0.72487
17:26:25|0.72401
17:26:26|0.72412
17:26:27|0.72435
17:26:29|0.72427
17:26:29|0.72494
17:26:31|0.72539
17:26:32|0.72516
17:26:33|0.72626
17:26:34|0.72605
17:26:34|0.72564
17:26:36|0.72509
17:26:37|0.72583
17:26:38|0.72603
17:26:39|0.72548
17:26:40|0.72589
17:26:41|0.72603
17:26:43|0.72583
17:26:44|0.72614
17:26:45|0.72673
17:26:46|0.72673
17:26:46|0.72675
17:26:47|0.72586
17:26:48|0.72679
17:26:49|0.72638
17:26:50|0.72648
17:26:52|0.72554
17:26:52|0.7258
17:26:53|0.72622
17:26:54|0.72583
17:26:56|0.72517
17:26:57|0.72519
17:26:58|0.72484
17:26:59|0.72463
17:27:00|0.72499
17:27:02|0.72547
17:27:02|0.72558
17:27:03|0.72527
17:27:04|0.72596
17:27:06|0.72597
17:27:06|0.72547
17:27:07|0.72533
17:27:08|0.72573
17:27:10|0.72582
17:27:11|0.72512
17:27:12|0.72596
17:27:12|0.72624
17:27:14|0.72603
17:27:15|0.72582
17:27:15|0.72512
17:27:17|0.72498
17:27:18|0.72603
17:27:19|0.72585
17:27:20|0.72512
17:27:21|0.72515
17:27:22|0.72483
17:27:23|0.72518
17:27:24|0.72504
17:27:26|0.72505
17:27:27|0.72454
17:27:28|0.7246
17:27:30|0.72456
17:27:32|0.72456
17:27:33|0.72414
17:27:33|0.72471
17:27:35|0.72524
17:27:36|0.72588
17:27:37|0.72641
17:27:39|0.7261
17:27:39|0.72673
17:27:40|0.72584
17:27:42|0.72638
17:27:42|0.72682
17:27:44|0.72687
17:27:45|0.72694
17:27:46|0.72694
17:27:47|0.72736
17:27:49|0.72736
17:27:50|0.72792
17:27:51|0.72847
17:27:52|0.72844
17:27:53|0.72808
17:27:54|0.72904
17:27:55|0.72926
17:27:56|0.72931
17:27:57|0.73011
17:27:58|0.73067
17:27:59|0.73085
17:28:01|0.73007
17:28:01|0.7305
17:28:03|0.73066
17:28:03|0.73108
17:28:04|0.73111
17:28:05|0.73189
17:28:07|0.73145
17:28:07|0.7309
17:28:09|0.73066
17:28:09|0.73003
17:28:10|0.73035
17:28:12|0.72969
17:28:13|0.73004
17:28:14|0.73017
17:28:15|0.73018
17:28:16|0.72978
17:28:17|0.72959
17:28:18|0.72906
17:28:19|0.72919
17:28:20|0.72927
17:28:22|0.72955
17:28:22|0.72962
17:28:24|0.72983
17:28:25|0.73018
17:28:26|0.73033
17:28:28|0.72979
17:28:29|0.72955
17:28:30|0.72959
17:28:32|0.72888
17:28:32|0.72968
17:28:34|0.72929
17:28:34|0.72853
17:28:36|0.72864
17:28:37|0.72906
17:28:38|0.7292
17:28:39|0.72907
17:28:40|0.72892
17:28:42|0.7288
17:28:42|0.72817
17:28:43|0.72843
17:28:44|0.72803
17:28:45|0.72851
17:28:47|0.72835
17:28:48|0.72845
17:28:49|0.72905
17:28:49|0.72874
17:28:51|0.72944
17:28:52|0.72975
17:28:53|0.72915
17:28:54|0.72908
17:28:55|0.7288
17:28:56|0.72857
17:28:58|0.72877
17:28:59|0.72927
17:28:59|0.7285
17:29:00|0.72803
17:29:02|0.72877
17:29:03|0.72868
17:29:04|0.72856
17:29:05|0.7279
17:29:07|0.72767
17:29:07|0.72767
17:29:08|0.72822
17:29:09|0.72822
17:29:11|0.72822
17:29:12|0.72766
17:29:12|0.72766
17:29:14|0.72728
17:29:15|0.72699
17:29:16|0.72737
17:29:17|0.72737
17:29:18|0.72817
17:29:19|0.7288
17:29:19|0.72887
17:29:20|0.72887
17:29:22|0.72845
17:29:23|0.72831
17:29:24|0.72831
17:29:25|0.72775
17:29:27|0.7274
17:29:27|0.72684
17:29:29|0.7267
17:29:29|0.72663
17:29:31|0.72621
17:29:31|0.72621
17:29:33|0.72628
17:29:34|0.72678
17:29:34|0.72678
17:29:35|0.72692
17:29:37|0.7267
17:29:38|0.7267
17:29:39|0.7267
17:29:39|0.7267
17:29:41|0.7267
17:29:42|0.72607
17:29:43|0.72607
17:29:44|0.72593
17:29:45|0.72593
17:29:46|0.726
17:29:47|0.7263
17:29:48|0.72621
17:29:49|0.72626
17:29:50|0.72626
17:29:51|0.72607
17:29:52|0.72607
17:29:53|0.72572
17:29:54|0.72544
17:29:55|0.72516
17:29:56|0.72516
17:29:57|0.7251
17:29:58|0.72489
17:29:59|0.7246
17:30:00|0.72454
17:30:01|0.72413
17:30:02|0.72509
17:30:04|0.72513
17:30:05|0.72538
17:30:06|0.72512
17:30:07|0.72608
17:30:08|0.72625
17:30:09|0.72662
17:30:10|0.72662
17:30:11|0.72698
17:30:12|0.72698
17:30:13|0.7267
17:30:14|0.72726
17:30:15|0.72662
17:30:16|0.72684
17:30:17|0.72642
17:30:19|0.72611
17:30:19|0.72712
17:30:21|0.72775
17:30:22|0.72747
17:30:22|0.72677
17:30:23|0.72642
17:30:25|0.72598
17:30:26|0.72578
17:30:27|0.72547
17:30:27|0.72614
17:30:29|0.72635
17:30:29|0.72558
17:30:30|0.72583
17:30:32|0.72579
17:30:34|0.72512
17:30:35|0.72474
17:30:36|0.72467
17:30:37|0.72434
17:30:38|0.72469
17:30:39|0.72453
17:30:40|0.72405
17:30:42|0.72383
17:30:42|0.72397
17:30:43|0.72404
17:30:45|0.72404
17:30:46|0.72348
17:30:47|0.72348
17:30:49|0.72549
17:30:50|0.72405
17:30:52|0.72547
17:30:53|0.72488
17:30:54|0.72542
17:30:56|0.72611
17:30:57|0.7254
17:30:58|0.72551
17:30:59|0.72551
17:31:00|0.72628
17:31:01|0.72628
17:31:02|0.72693
17:31:04|0.72628
17:31:05|0.72572
17:31:05|0.72538
17:31:06|0.72504
17:31:08|0.72471
17:31:08|0.72448
17:31:09|0.72432
17:31:11|0.72479
17:31:13|0.72507
17:31:14|0.72577
17:31:15|0.72647
17:31:16|0.72579
17:31:17|0.72547
17:31:17|0.72633
17:31:19|0.72699
17:31:19|0.72737
17:31:20|0.72723
17:31:22|0.72691
17:31:23|0.72684
17:31:24|0.72726
17:31:25|0.72726
17:31:26|0.72668
17:31:27|0.72719
17:31:28|0.72758
17:31:29|0.7274
17:31:30|0.72726
17:31:30|0.72719
17:31:31|0.72712
17:31:32|0.72649
17:31:34|0.72621
17:31:36|0.7262
17:31:37|0.72629
17:31:39|0.726
17:31:40|0.72633
17:31:42|0.72736
17:31:43|0.72755
17:31:44|0.72796
17:31:44|0.72761
17:31:46|0.72761
17:31:46|0.72775
17:31:48|0.72765
17:31:49|0.72794
17:31:49|0.72846
17:31:51|0.72845
17:31:52|0.72845
17:31:53|0.72885
17:31:54|0.72887
17:31:55|0.72852
17:31:56|0.72831
17:31:57|0.72857
17:31:58|0.72857
17:31:59|0.72852
17:32:00|0.72852
17:32:01|0.72852
17:32:02|0.72826
17:32:04|0.72824
17:32:05|0.72913
17:32:06|0.72901
17:32:06|0.72872
17:32:08|0.7286
17:32:09|0.7286
17:32:10|0.72929
17:32:11|0.72913
17:32:12|0.72894
17:32:13|0.72892
17:32:14|0.72869
17:32:15|0.72866
17:32:16|0.72838
17:32:17|0.72775
17:32:18|0.72726
17:32:19|0.72732
17:32:20|0.72766
17:32:22|0.72712
17:32:22|0.72689
17:32:23|0.72738
17:32:24|0.72736
17:32:26|0.7274
17:32:26|0.7274
17:32:27|0.72692
17:32:28|0.72703
17:32:30|0.72745
17:32:30|0.72787
17:32:31|0.72756
17:32:33|0.72728
17:32:34|0.72743
17:32:35|0.72754
17:32:36|0.72801
17:32:38|0.72801
17:32:39|0.72829
17:32:39|0.72829
17:32:41|0.72813
17:32:41|0.72801
17:32:43|0.7276
17:32:44|0.7276
17:32:45|0.72815
17:32:46|0.72792
17:32:47|0.72792
17:32:48|0.72796
17:32:49|0.72776
17:32:50|0.72829
17:32:50|0.7277
17:32:52|0.72759
17:32:53|0.72759
17:32:54|0.72727
17:32:55|0.72718
17:32:56|0.72724
17:32:57|0.72715
17:32:58|0.7274
17:32:59|0.7274
17:33:01|0.7274
17:33:02|0.72731
17:33:03|0.72775
17:33:03|0.72768
17:33:04|0.72771
17:33:06|0.72771
17:33:06|0.72698
17:33:08|0.72698
17:33:08|0.72682
17:33:09|0.72724
17:33:10|0.72759
17:33:12|0.72764
17:33:13|0.72812
17:33:13|0.72829
17:33:14|0.72862
17:33:16|0.72862
17:33:16|0.72843
17:33:18|0.72885
17:33:18|0.72885
17:33:21|0.7292
17:33:21|0.72881
17:33:23|0.72866
17:33:23|0.72864
17:33:24|0.72845
17:33:25|0.72845
17:33:27|0.72845
17:33:28|0.72859
17:33:29|0.72817
17:33:30|0.72857
17:33:31|0.72857
17:33:32|0.72857
17:33:33|0.72857
17:33:34|0.72857
17:33:36|0.72963
17:33:37|0.73018
17:33:38|0.73013
17:33:39|0.73013
17:33:40|0.7303
17:33:42|0.73027
17:33:43|0.72999
17:33:44|0.72999
17:33:45|0.72999
17:33:45|0.7298
17:33:47|0.7298
17:33:48|0.7298
17:33:49|0.72908
17:33:51|0.72889
17:33:52|0.72799
17:33:53|0.72908
17:33:54|0.72859
17:33:55|0.72831
17:33:56|0.72857
17:33:57|0.72857
17:33:58|0.72831
17:33:59|0.72831
17:34:00|0.72831
17:34:02|0.72768
17:34:03|0.72745
17:34:03|0.7278
17:34:04|0.72731
17:34:05|0.72731
17:34:06|0.72731
17:34:08|0.72731
17:34:09|0.72815
17:34:09|0.72815
17:34:10|0.72815
17:34:11|0.72864
17:34:12|0.72893
17:34:13|0.72902
17:34:15|0.72902
17:34:16|0.72883
17:34:16|0.729
17:34:18|0.72873
17:34:19|0.72956
17:34:20|0.72909
17:34:21|0.72909
17:34:22|0.72911
17:34:23|0.72979
17:34:24|0.72979
17:34:25|0.73003
17:34:26|0.73003
17:34:28|0.73056
17:34:29|0.73056
17:34:29|0.73056
17:34:31|0.73055
17:34:31|0.73034
17:34:32|0.73034
17:34:34|0.73034
17:34:35|0.73034
17:34:36|0.73034
17:34:36|0.73109
17:34:38|0.73118
17:34:40|0.73118
17:34:41|0.73118
17:34:42|0.73113
17:34:43|0.73144
17:34:43|0.73144
17:34:44|0.73144
17:34:46|0.73144
17:34:47|0.73099
17:34:49|0.73052
17:34:50|0.73056
17:34:51|0.73054
17:34:52|0.73054
17:34:53|0.7302
17:34:54|0.73027
17:34:55|0.73027
17:34:56|0.7298
17:34:57|0.7298
17:34:58|0.72949
17:34:59|0.72949
17:35:01|0.72949
17:35:01|0.72947
17:35:02|0.72911
17:35:04|0.7288
17:35:04|0.72927
17:35:06|0.72971
17:35:07|0.72971
17:35:07|0.72971
17:35:08|0.72999
17:35:10|0.72999
17:35:11|0.72999
17:35:11|0.73062
17:35:12|0.73062
17:35:14|0.73102
17:35:15|0.73102
17:35:16|0.73102
17:35:16|0.73035
17:35:18|0.73045
17:35:19|0.7302
17:35:20|0.7302
17:35:21|0.7302
17:35:22|0.7302
17:35:23|0.73066
17:35:24|0.73066
17:35:26|0.73066
17:35:27|0.73055
17:35:27|0.73027
17:35:28|0.73027
17:35:29|0.73006
17:35:31|0.7298
17:35:33|0.73011
17:35:33|0.73011
17:35:34|0.73011
17:35:35|0.73011
17:35:36|0.72971
17:35:38|0.73023
17:35:39|0.73014
17:35:40|0.73014
17:35:42|0.73014
17:35:42|0.73008
17:35:44|0.73008
17:35:45|0.73008
17:35:46|0.73066
17:35:47|0.73066
17:35:48|0.73066
17:35:49|0.73066
17:35:50|0.73125
17:35:51|0.73125
17:35:53|0.73125
17:35:53|0.73125
17:35:54|0.73081
17:35:55|0.73081
17:35:56|0.73081
17:35:57|0.73081
17:35:58|0.73049
17:35:59|0.73049
17:36:00|0.73049
17:36:02|0.73042
17:36:02|0.73058
17:36:03|0.7312
17:36:04|0.73079
17:36:05|0.73079
17:36:07|0.73083
17:36:07|0.7309
17:36:08|0.7309
17:36:09|0.7309
17:36:10|0.73104
17:36:12|0.73104
17:36:12|0.73041
17:36:14|0.73041
17:36:15|0.73041
17:36:16|0.73032
17:36:16|0.73008
17:36:18|0.73008
17:36:19|0.72972
17:36:20|0.73006
17:36:21|0.73006
17:36:22|0.72927
17:36:23|0.72927
17:36:24|0.72962
17:36:24|0.72962
17:36:25|0.72962
17:36:27|0.72962
17:36:27|0.72962
17:36:28|0.72983
17:36:29|0.72983
17:36:31|0.72983
17:36:31|0.72983
17:36:33|0.72924
17:36:34|0.72924
17:36:35|0.72945
17:36:36|0.72945
17:36:37|0.72945
17:36:39|0.72846
17:36:41|0.72846
17:36:41|0.72846
17:36:42|0.72846
17:36:44|0.72817
17:36:44|0.72817
17:36:46|0.7281
17:36:47|0.7281
17:36:48|0.72815
17:36:49|0.72815
17:36:50|0.72815
17:36:51|0.72815
17:36:53|0.72815
17:36:53|0.72729
17:36:54|0.72729
17:36:55|0.72729
17:36:56|0.72746
17:36:57|0.72746
17:36:58|0.72746
17:36:59|0.72746
17:37:01|0.72746
17:37:01|0.72746
17:37:03|0.72698
17:37:04|0.72662
17:37:04|0.72652
17:37:06|0.72623
17:37:07|0.72605
17:37:08|0.72605
17:37:09|0.72567
17:37:10|0.72567
17:37:10|0.72528
17:37:12|0.72528
17:37:12|0.72528
17:37:15|0.725
17:37:15|0.7254
17:37:16|0.7254
17:37:18|0.725
17:37:18|0.72523
17:37:20|0.72488
17:37:21|0.72521
17:37:22|0.72535
17:37:23|0.7253
17:37:24|0.7253
17:37:25|0.7246
17:37:25|0.7246
17:37:27|0.7246
17:37:28|0.7246
17:37:28|0.72569
17:37:30|0.7259
17:37:31|0.7259
17:37:32|0.72628
17:37:33|0.72628
17:37:34|0.72628
17:37:36|0.72668
17:37:36|0.72668
17:37:37|0.72657
17:37:39|0.72664
17:37:41|0.72721
17:37:42|0.72712
17:37:44|0.72691
17:37:45|0.72718
17:37:46|0.72719
17:37:47|0.72691
17:37:48|0.72691
17:37:49|0.72691
17:37:50|0.72705
17:37:52|0.72705
17:37:53|0.72696
17:37:54|0.7267
17:37:55|0.7267
17:37:56|0.72721
17:37:57|0.72749
17:37:58|0.72761
17:37:59|0.72761
17:38:00|0.72761
17:38:01|0.72778
17:38:02|0.72778
17:38:03|0.72737
17:38:06|0.727
17:38:07|0.72661
17:38:08|0.72661
17:38:09|0.72624
17:38:10|0.72624
17:38:11|0.72625
17:38:12|0.72625
17:38:14|0.72705
17:38:15|0.72705
17:38:16|0.72703
17:38:17|0.72656
17:38:18|0.72656
17:38:19|0.72689
17:38:21|0.72656
17:38:21|0.72656
17:38:22|0.72724
17:38:23|0.72724
17:38:25|0.72684
17:38:26|0.72656
17:38:27|0.72656
17:38:28|0.72656
17:38:29|0.72607
17:38:30|0.72585
17:38:31|0.726
17:38:32|0.72565
17:38:33|0.72588
17:38:34|0.72559
17:38:35|0.72559
17:38:36|0.72559
17:38:37|0.72563
17:38:39|0.72544
17:38:40|0.72517
17:38:40|0.72544
17:38:42|0.72544
17:38:42|0.72507
17:38:44|0.72528
17:38:45|0.72528
17:38:46|0.72528
17:38:47|0.72533
17:38:49|0.72509
17:38:50|0.72511
17:38:51|0.72522
17:38:52|0.72522
17:38:53|0.72542
17:38:54|0.72534
17:38:55|0.72593
17:38:56|0.72593
17:38:57|0.72593
17:38:58|0.72593
17:39:00|0.72593
17:39:01|0.72593
17:39:02|0.72593
17:39:03|0.72593
17:39:05|0.72642
17:39:06|0.72568
17:39:07|0.72564
17:39:07|0.72537
17:39:08|0.72537
17:39:10|0.72537
17:39:11|0.72537
17:39:11|0.72537
17:39:13|0.72476
17:39:14|0.72474
17:39:15|0.72474
17:39:16|0.72502
17:39:17|0.72481
17:39:18|0.72481
17:39:19|0.72534
17:39:20|0.72509
17:39:21|0.7245
17:39:22|0.7245
17:39:23|0.7245
17:39:24|0.72476
17:39:25|0.72446
17:39:26|0.72446
17:39:28|0.72446
17:39:29|0.72439
17:39:30|0.72465
17:39:30|0.72465
17:39:32|0.72439
17:39:33|0.72439
17:39:34|0.72439
17:39:35|0.72439
17:39:36|0.72439
17:39:37|0.72439
17:39:39|0.72439
17:39:39|0.72439
17:39:41|0.72439
17:39:41|0.72439
17:39:44|0.72451
17:39:44|0.72479
17:39:46|0.72479
17:39:47|0.72479
17:39:47|0.72479
17:39:48|0.72504
17:39:49|0.72504
17:39:50|0.72504
17:39:52|0.72504
17:39:53|0.72504
17:39:54|0.72524
17:39:56|0.72502
17:39:56|0.72514
17:39:58|0.72514
17:39:59|0.72489
17:40:00|0.7247
17:40:03|0.72486
17:40:04|0.72486
17:40:04|0.72486
17:40:06|0.72509
17:40:06|0.72446
17:40:08|0.72418
17:40:09|0.72418
17:40:09|0.72357
17:40:10|0.72357
17:40:12|0.72367
17:40:13|0.72342
17:40:14|0.72342
17:40:14|0.72342
17:40:16|0.72342
17:40:17|0.72342
17:40:17|0.7236
17:40:19|0.72337
17:40:20|0.72348
17:40:21|0.72348
17:40:22|0.72342
17:40:23|0.72341
17:40:24|0.72242
17:40:25|0.72274
17:40:26|0.72262
17:40:27|0.7224
17:40:28|0.7224
17:40:29|0.72283
17:40:30|0.72297
17:40:31|0.72257
17:40:32|0.72243
17:40:33|0.72261
17:40:34|0.72219
17:40:35|0.72225
17:40:36|0.72221
17:40:38|0.72215
17:40:38|0.72222
17:40:39|0.72221
17:40:40|0.72221
17:40:41|0.72234
17:40:43|0.7229
17:40:44|0.72288
17:40:45|0.72344
17:40:46|0.72395
17:40:47|0.72395
17:40:49|0.72381
17:40:50|0.72401
17:40:51|0.72365
17:40:52|0.7243
17:40:53|0.7244
17:40:55|0.72466
17:40:56|0.72472
17:40:57|0.72495
17:40:58|0.72524
17:40:58|0.72494
17:40:59|0.72473
17:41:01|0.72507
17:41:02|0.72507
17:41:02|0.72401
17:41:04|0.72375
17:41:05|0.72341
17:41:06|0.72343
17:41:07|0.72364
17:41:08|0.72334
17:41:09|0.72315
17:41:10|0.72288
17:41:11|0.72283
17:41:12|0.72316
17:41:13|0.72318
17:41:14|0.72324
17:41:15|0.7236
17:41:16|0.72364
17:41:17|0.72395
17:41:18|0.72416
17:41:20|0.72357
17:41:21|0.72338
17:41:21|0.72331
17:41:23|0.7231
17:41:24|0.72344
17:41:24|0.72353
17:41:25|0.7236
17:41:27|0.7234
17:41:28|0.72353
17:41:28|0.72353
17:41:30|0.72367
17:41:31|0.72388
17:41:31|0.72327
17:41:32|0.72327
17:41:34|0.72313
17:41:35|0.72352
17:41:36|0.72288
17:41:36|0.72275
17:41:38|0.72234
17:41:38|0.72195
17:41:39|0.72206
17:41:41|0.7222
17:41:42|0.72214
17:41:44|0.72213
17:41:44|0.72189
17:41:46|0.72194
17:41:46|0.72194
17:41:48|0.72212
17:41:49|0.72213
17:41:51|0.72213
17:41:51|0.72178
17:41:53|0.72199
17:41:54|0.72199
17:41:55|0.72199
17:41:57|0.72168
17:41:57|0.72169
17:41:59|0.72113
17:42:00|0.72113
17:42:01|0.72149
17:42:01|0.72213
17:42:03|0.72222
17:42:04|0.72256
17:42:05|0.72259
17:42:06|0.72319
17:42:06|0.72301
17:42:08|0.72325
17:42:09|0.72344
17:42:10|0.72341
17:42:11|0.72261
17:42:12|0.72297
17:42:14|0.72264
17:42:14|0.72262
17:42:16|0.72304
17:42:16|0.72293
17:42:18|0.72241
17:42:19|0.72215
17:42:20|0.72216
17:42:21|0.72211
17:42:22|0.72175
17:42:22|0.72185
17:42:24|0.7219
17:42:25|0.72171
17:42:26|0.72172
17:42:27|0.72178
17:42:28|0.72241
17:42:29|0.72269
17:42:30|0.72295
17:42:31|0.72271
17:42:33|0.72334
17:42:33|0.72313
17:42:35|0.72332
17:42:36|0.72374
17:42:37|0.72374
17:42:37|0.72366
17:42:39|0.72365
17:42:39|0.7232
17:42:40|0.72276
17:42:41|0.72276
17:42:43|0.72228
17:42:45|0.72208
17:42:46|0.72168
17:42:47|0.72171
17:42:49|0.72164
17:42:50|0.72159
17:42:51|0.72192
17:42:51|0.72192
17:42:53|0.72192
17:42:54|0.72191
17:42:55|0.72227
17:42:56|0.72262
17:42:57|0.72276
17:42:58|0.72264
17:42:59|0.72264
17:43:00|0.72264
17:43:01|0.72255
17:43:02|0.72198
17:43:04|0.72194
17:43:05|0.72194
17:43:05|0.72207
17:43:07|0.72207
17:43:07|0.72207
17:43:08|0.72225
17:43:10|0.72166
17:43:10|0.72145
17:43:11|0.72145
17:43:12|0.72167
17:43:14|0.72187
17:43:14|0.72187
17:43:15|0.72206
17:43:17|0.72235
17:43:18|0.72241
17:43:19|0.72236
17:43:20|0.72236
17:43:21|0.72236
17:43:22|0.72168
17:43:24|0.72156
17:43:24|0.72164
17:43:25|0.72164
17:43:26|0.72143
17:43:27|0.72171
17:43:29|0.72171
17:43:30|0.72213
17:43:31|0.72241
17:43:32|0.72264
17:43:33|0.72199
17:43:34|0.72213
17:43:35|0.722
17:43:37|0.72234
17:43:38|0.72268
17:43:38|0.72256
17:43:40|0.7225
17:43:41|0.722
17:43:42|0.72257
17:43:42|0.72236
17:43:43|0.7224
17:43:46|0.722
17:43:46|0.72202
17:43:48|0.7223
17:43:49|0.72227
17:43:50|0.72159
17:43:51|0.72147
17:43:52|0.72152
17:43:54|0.72138
17:43:54|0.72138
17:43:56|0.72114
17:43:57|0.72114
17:43:58|0.72123
17:43:59|0.72157
17:44:00|0.72131
17:44:01|0.72103
17:44:03|0.72088
17:44:03|0.72122
17:44:05|0.72152
17:44:06|0.7208
17:44:07|0.72059
17:44:08|0.72033
17:44:09|0.7201
17:44:10|0.72031
17:44:11|0.72012
17:44:12|0.72012
17:44:13|0.72043
17:44:14|0.72026
17:44:16|0.72066
17:44:16|0.72061
17:44:17|0.7208
17:44:19|0.72103
17:44:19|0.72103
17:44:20|0.72073
17:44:22|0.7212
17:44:22|0.72132
17:44:24|0.72131
17:44:24|0.72101
17:44:26|0.72068
17:44:26|0.72059
17:44:27|0.72033
17:44:29|0.72058
17:44:29|0.72001
17:44:31|0.72045
17:44:32|0.72035
17:44:32|0.7208
17:44:33|0.72079
17:44:35|0.72115
17:44:35|0.72157
17:44:37|0.72171
17:44:38|0.72171
17:44:39|0.72166
17:44:39|0.72167
17:44:40|0.72115
17:44:41|0.72108
17:44:43|0.72076
17:44:44|0.72083
17:44:45|0.72136
17:44:46|0.72171
17:44:48|0.72138
17:44:49|0.721
17:44:50|0.72122
17:44:50|0.72122
17:44:53|0.72122
17:44:54|0.7215
17:44:55|0.72143
17:44:56|0.72143
17:44:57|0.72143
17:44:58|0.72136
17:44:59|0.72131
17:45:00|0.72131
17:45:01|0.72157
17:45:02|0.72172
17:45:03|0.72192
17:45:04|0.72205
17:45:05|0.72224
17:45:06|0.72201
17:45:07|0.72241
17:45:08|0.72215
17:45:09|0.72232
17:45:10|0.72166
17:45:12|0.72232
17:45:12|0.72192
17:45:13|0.72185
17:45:15|0.72234
17:45:16|0.72261
17:45:17|0.72279
17:45:18|0.72276
17:45:19|0.72262
17:45:20|0.72209
17:45:21|0.72332
17:45:22|0.72301
17:45:23|0.72354
17:45:24|0.72444
17:45:25|0.72444
17:45:26|0.72529
17:45:27|0.72514
17:45:29|0.72534
17:45:29|0.72509
17:45:31|0.7252
17:45:31|0.7252
17:45:33|0.7244
17:45:33|0.72423
17:45:34|0.72383
17:45:35|0.72362
17:45:36|0.72348
17:45:38|0.72348
17:45:38|0.72411
17:45:40|0.72411
17:45:41|0.72411
17:45:42|0.72432
17:45:43|0.72411
17:45:44|0.72383
17:45:45|0.72397
17:45:46|0.72391
17:45:48|0.72319
17:45:50|0.72306
17:45:51|0.72292
17:45:52|0.72307
17:45:54|0.72307
17:45:55|0.72307
17:45:56|0.72307
17:45:57|0.7239
17:45:57|0.7239
17:45:59|0.7239
17:46:00|0.72427
17:46:01|0.72427
17:46:02|0.72418
17:46:03|0.72467
17:46:05|0.72439
17:46:05|0.7239
17:46:06|0.72357
17:46:07|0.72357
17:46:09|0.72357
17:46:10|0.72367
17:46:11|0.7239
17:46:12|0.7239
17:46:13|0.7239
17:46:14|0.72449
17:46:15|0.72449
17:46:16|0.72467
17:46:17|0.72453
17:46:18|0.72453
17:46:19|0.72502
17:46:20|0.72502
17:46:21|0.7259
17:46:22|0.7259
17:46:23|0.7254
17:46:24|0.7254
17:46:26|0.72621
17:46:26|0.72621
17:46:27|0.72567
17:46:28|0.72567
17:46:29|0.72558
17:46:30|0.72532
17:46:31|0.72532
17:46:32|0.72532
17:46:33|0.72532
17:46:35|0.7246
17:46:35|0.7252
17:46:36|0.72415
17:46:37|0.72391
17:46:38|0.72374
17:46:39|0.72349
17:46:40|0.72356
17:46:41|0.72362
17:46:42|0.72362
17:46:43|0.72362
17:46:44|0.72358
17:46:45|0.72398
17:46:47|0.72398
17:46:47|0.72447
17:46:49|0.7244
17:46:50|0.72447
17:46:52|0.72447
17:46:52|0.72476
17:46:53|0.72447
17:46:55|0.72447
17:46:56|0.72481
17:46:57|0.72481
17:46:58|0.72481
17:46:59|0.72468
17:47:00|0.72468
17:47:01|0.72418
17:47:03|0.72404
17:47:04|0.72404
17:47:05|0.72404
17:47:05|0.72404
17:47:07|0.72418
17:47:08|0.72411
17:47:09|0.72411
17:47:10|0.72362
17:47:11|0.72341
17:47:12|0.72341
17:47:13|0.72295
17:47:14|0.72301
17:47:15|0.72285
17:47:17|0.72278
17:47:17|0.72321
17:47:18|0.72321
17:47:19|0.72349
17:47:20|0.72319
17:47:21|0.72264
17:47:22|0.72308
17:47:23|0.72308
17:47:24|0.72253
17:47:25|0.72238
17:47:27|0.72258
17:47:28|0.72251
17:47:28|0.72284
17:47:30|0.72284
17:47:30|0.72272
17:47:32|0.72271
17:47:33|0.72251
17:47:34|0.72251
17:47:35|0.72225
17:47:36|0.722
17:47:37|0.72194
17:47:38|0.7216
17:47:39|0.7216
17:47:40|0.72229
17:47:41|0.72175
17:47:42|0.72166
17:47:43|0.72148
17:47:44|0.72148
17:47:45|0.7216
17:47:46|0.72167
17:47:47|0.72186
17:47:48|0.72188
17:47:49|0.72188
17:47:51|0.72201
17:47:52|0.72223
17:47:53|0.72223
17:47:55|0.72199
17:47:56|0.72208
17:47:57|0.72098
17:47:58|0.72132
17:47:59|0.72132
17:48:00|0.72132
17:48:01|0.72128
17:48:02|0.72187
17:48:03|0.72208
17:48:04|0.72187
17:48:06|0.72184
17:48:07|0.72188
17:48:08|0.72154
17:48:10|0.72136
17:48:11|0.72136
17:48:12|0.72124
17:48:13|0.72174
17:48:13|0.72215
17:48:15|0.72159
17:48:15|0.7211
17:48:17|0.72091
17:48:18|0.72091
17:48:19|0.72091
17:48:20|0.72083
17:48:21|0.72071
17:48:22|0.72092
17:48:23|0.72092
17:48:24|0.72092
17:48:25|0.72083
17:48:26|0.72104
17:48:27|0.72104
17:48:28|0.72149
17:48:30|0.72149
17:48:31|0.72149
17:48:31|0.72115
17:48:33|0.72115
17:48:33|0.72149
17:48:34|0.72149
17:48:36|0.72153
17:48:36|0.72131
17:48:37|0.72146
17:48:39|0.72146
17:48:40|0.72146
17:48:40|0.7218
17:48:41|0.72131
17:48:43|0.72131
17:48:43|0.72131
17:48:44|0.72131
17:48:45|0.72131
17:48:47|0.72131
17:48:47|0.7218
17:48:49|0.7218
17:48:49|0.7218
17:48:50|0.7218
17:48:52|0.7218
17:48:54|0.7218
17:48:54|0.7218
17:48:56|0.72135
17:48:57|0.72135
17:48:58|0.72135
17:48:59|0.72174
17:49:00|0.72174
17:49:01|0.72188
17:49:02|0.72114
17:49:03|0.72152
17:49:04|0.72152
17:49:04|0.72139
17:49:06|0.7213
17:49:07|0.72115
17:49:08|0.72115
17:49:09|0.72131
17:49:10|0.72131
17:49:11|0.72132
17:49:12|0.72132
17:49:13|0.72191
17:49:15|0.72191
17:49:16|0.72215
17:49:17|0.72186
17:49:18|0.72186
17:49:19|0.72216
17:49:20|0.72216
17:49:21|0.72216
17:49:22|0.72216
17:49:23|0.72229
17:49:24|0.72205
17:49:25|0.72194
17:49:26|0.72194
17:49:27|0.72219
17:49:28|0.72219
17:49:29|0.72219
17:49:30|0.72219
17:49:31|0.72244
17:49:32|0.72244
17:49:33|0.72244
17:49:34|0.72229
17:49:36|0.72229
17:49:36|0.72274
17:49:37|0.72274
17:49:38|0.72274
17:49:40|0.72274
17:49:40|0.72307
17:49:41|0.72307
17:49:42|0.72341
17:49:44|0.72308
17:49:45|0.72271
17:49:45|0.7226
17:49:47|0.7226
17:49:48|0.7226
17:49:49|0.7226
17:49:49|0.72205
17:49:52|0.72188
17:49:53|0.72188
17:49:54|0.7223
17:49:56|0.7223
17:49:57|0.72223
17:49:58|0.72223
17:49:59|0.72195
17:50:00|0.72195
17:50:01|0.72195
17:50:03|0.72258
17:50:03|0.72212
17:50:05|0.72224
17:50:05|0.72224
17:50:07|0.72174
17:50:07|0.72141
17:50:09|0.72117
17:50:10|0.72054
17:50:11|0.7209
17:50:12|0.7207
17:50:14|0.72076
17:50:14|0.72076
17:50:15|0.72076
17:50:17|0.72076
17:50:18|0.7209
17:50:19|0.72164
17:50:20|0.7219
17:50:21|0.72207
17:50:22|0.72208
17:50:23|0.72208
17:50:25|0.72176
17:50:26|0.72216
17:50:27|0.72242
17:50:27|0.72282
17:50:29|0.72291
17:50:30|0.72291
17:50:31|0.72278
17:50:32|0.7226
17:50:33|0.7223
17:50:33|0.7223
17:50:35|0.72201
17:50:36|0.72167
17:50:36|0.72146
17:50:38|0.72169
17:50:39|0.72201
17:50:40|0.72196
17:50:41|0.72237
17:50:42|0.72236
17:50:43|0.72236
17:50:44|0.72236
17:50:45|0.72236
17:50:46|0.72282
17:50:47|0.72282
17:50:48|0.72285
17:50:49|0.72285
17:50:50|0.72285
17:50:51|0.7232
17:50:52|0.7232
17:50:53|0.72369
17:50:54|0.72335
17:50:55|0.72335
17:50:57|0.72335
17:50:58|0.72335
17:50:59|0.72335
17:51:00|0.72335
17:51:00|0.72335
17:51:01|0.72452
17:51:03|0.72511
17:51:04|0.72554
17:51:05|0.72605
17:51:06|0.72663
17:51:07|0.72782
17:51:08|0.72797
17:51:09|0.7274
17:51:10|0.72686
17:51:11|0.72731
17:51:13|0.72743
17:51:13|0.72718
17:51:15|0.72718
17:51:15|0.72721
17:51:17|0.72662
17:51:19|0.72699
17:51:19|0.72705
17:51:21|0.72699
17:51:22|0.72719
17:51:24|0.7272
17:51:25|0.72699
17:51:26|0.72678
17:51:26|0.7265
17:51:27|0.7265
17:51:29|0.72699
17:51:29|0.72657
17:51:31|0.72611
17:51:32|0.72635
17:51:33|0.72635
17:51:34|0.72671
17:51:35|0.72643
17:51:36|0.72608
17:51:37|0.72609
17:51:38|0.7258
17:51:39|0.72628
17:51:40|0.72628
17:51:41|0.7258
17:51:42|0.72579
17:51:43|0.72621
17:51:44|0.72618
17:51:45|0.7265
17:51:46|0.72622
17:51:47|0.72586
17:51:48|0.72586
17:51:50|0.7267
17:51:51|0.7267
17:51:52|0.7267
17:51:53|0.72656
17:51:55|0.72615
17:51:55|0.72644
17:51:57|0.72658
17:51:58|0.72658
17:51:59|0.72658
17:52:01|0.72689
17:52:02|0.72719
17:52:04|0.7272
17:52:04|0.72685
17:52:06|0.72622
17:52:07|0.72624
17:52:09|0.72629
17:52:10|0.72629
17:52:12|0.72629
17:52:14|0.72594
17:52:14|0.7255
17:52:15|0.72531
17:52:16|0.72489
17:52:17|0.72544
17:52:18|0.72544
17:52:20|0.72544
17:52:20|0.72544
17:52:22|0.72544
17:52:22|0.72553
17:52:24|0.72553
17:52:24|0.726
17:52:25|0.726
17:52:27|0.726
17:52:28|0.726
17:52:29|0.72635
17:52:30|0.72635
17:52:31|0.72677
17:52:32|0.72705
17:52:33|0.72705
17:52:34|0.72705
17:52:35|0.72705
17:52:36|0.72705
17:52:37|0.72719
17:52:39|0.72719
17:52:39|0.72719
17:52:40|0.72665
17:52:41|0.7266
17:52:42|0.7266
17:52:43|0.7266
17:52:44|0.72684
17:52:45|0.72698
17:52:46|0.72726
17:52:48|0.72754
17:52:48|0.72765
17:52:50|0.72765
17:52:51|0.72765
17:52:52|0.72796
17:52:52|0.72793
17:52:54|0.72793
17:52:56|0.72859
17:52:56|0.72853
17:52:57|0.72853
17:52:59|0.72818
17:53:00|0.72818
17:53:02|0.72782
17:53:03|0.72783
17:53:04|0.72762
17:53:04|0.72825
17:53:06|0.72825
17:53:06|0.72905
17:53:08|0.72927
17:53:08|0.7293
17:53:10|0.72916
17:53:11|0.72895
17:53:12|0.72881
17:53:13|0.72853
17:53:14|0.72853
17:53:15|0.72832
17:53:16|0.7286
17:53:17|0.72845
17:53:18|0.72845
17:53:19|0.72943
17:53:20|0.72951
17:53:20|0.72951
17:53:21|0.72927
17:53:23|0.72922
17:53:25|0.72916
17:53:26|0.72904
17:53:26|0.72922
17:53:27|0.72922
17:53:28|0.72901
17:53:30|0.72894
17:53:31|0.7286
17:53:33|0.7288
17:53:34|0.7288
17:53:35|0.72909
17:53:37|0.72904
17:53:37|0.72861
17:53:39|0.72824
17:53:40|0.72824
17:53:41|0.72824
17:53:42|0.72775
17:53:43|0.72775
17:53:44|0.7274
17:53:45|0.72726
17:53:46|0.72716
17:53:47|0.72724
17:53:48|0.72724
17:53:49|0.72724
17:53:50|0.72724
17:53:51|0.72724
17:53:52|0.72682
17:53:54|0.72682
17:53:54|0.72668
17:53:55|0.72668
17:53:57|0.72668
17:53:58|0.72668
17:53:59|0.72643
17:54:01|0.72643
17:54:02|0.72643
17:54:03|0.72641
17:54:03|0.72641
17:54:05|0.72661
17:54:06|0.72661
17:54:07|0.72697
17:54:07|0.72697
17:54:08|0.72697
17:54:09|0.72697
17:54:11|0.72697
17:54:12|0.72697
17:54:13|0.72697
17:54:14|0.72697
17:54:15|0.72663
17:54:17|0.72719
17:54:17|0.72754
17:54:18|0.72782
17:54:20|0.72794
17:54:20|0.72748
17:54:21|0.72709
17:54:22|0.72709
17:54:24|0.72748
17:54:25|0.72748
17:54:26|0.72748
17:54:26|0.72694
17:54:28|0.72694
17:54:29|0.72694
17:54:30|0.72657
17:54:31|0.72657
17:54:32|0.72657
17:54:33|0.72657
17:54:34|0.72657
17:54:35|0.72644
17:54:36|0.72644
17:54:37|0.72644
17:54:38|0.72644
17:54:39|0.72644
17:54:41|0.72644
17:54:42|0.72579
17:54:42|0.72579
17:54:43|0.72579
17:54:44|0.72579
17:54:46|0.72579
17:54:47|0.72579
17:54:47|0.72579
17:54:49|0.72579
17:54:50|0.72621
17:54:51|0.72621
17:54:52|0.72621
17:54:53|0.72603
17:54:54|0.72603
17:54:55|0.72656
17:54:57|0.72612
17:54:58|0.72612
17:54:58|0.72612
17:55:00|0.72612
17:55:01|0.72619
17:55:02|0.72619
17:55:03|0.72635
17:55:04|0.72586
17:55:06|0.72586
17:55:07|0.72586
17:55:08|0.72547
17:55:08|0.7251
17:55:09|0.7251
17:55:10|0.72496
17:55:11|0.72478
17:55:13|0.7254
17:55:13|0.72544
17:55:14|0.72544
17:55:16|0.72544
17:55:17|0.72538
17:55:18|0.72538
17:55:18|0.72538
17:55:20|0.72538
17:55:21|0.72538
17:55:22|0.72423
17:55:23|0.72377
17:55:24|0.72356
17:55:25|0.72344
17:55:28|0.72344
17:55:28|0.72344
17:55:30|0.72321
17:55:30|0.72345
17:55:31|0.72345
17:55:32|0.72345
17:55:33|0.72345
17:55:34|0.72345
17:55:35|0.72345
17:55:36|0.72345
17:55:38|0.72345
17:55:39|0.72293
17:55:39|0.72293
17:55:41|0.72293
17:55:42|0.72291
17:55:42|0.72304
17:55:43|0.72302
17:55:44|0.72302
17:55:45|0.72264
17:55:46|0.72264
17:55:48|0.7232
17:55:48|0.7232
17:55:50|0.7232
17:55:51|0.72288
17:55:52|0.72288
17:55:53|0.72285
17:55:54|0.72299
17:55:55|0.72299
17:55:56|0.72299
17:55:58|0.72306
17:55:59|0.72298
17:56:01|0.72342
17:56:02|0.72307
17:56:03|0.72298
17:56:04|0.72298
17:56:05|0.72298
17:56:06|0.72298
17:56:07|0.72298
17:56:08|0.72334
17:56:09|0.72334
17:56:10|0.72334
17:56:12|0.72334
17:56:13|0.72299
17:56:13|0.72369
17:56:14|0.72369
17:56:16|0.7239
17:56:17|0.72398
17:56:19|0.72398
17:56:19|0.72398
17:56:21|0.72439
17:56:22|0.7246
17:56:23|0.7246
17:56:24|0.7246
17:56:25|0.7246
17:56:26|0.7246
17:56:27|0.72455
17:56:28|0.72455
17:56:29|0.72455
17:56:30|0.72455
17:56:31|0.7249
17:56:32|0.7249
17:56:33|0.7249
17:56:34|0.7249
17:56:35|0.7249
17:56:36|0.72442
17:56:37|0.72442
17:56:38|0.72442
17:56:39|0.72442
17:56:41|0.72432
17:56:41|0.72405
17:56:42|0.72405
17:56:43|0.72329
17:56:45|0.72329
17:56:46|0.72348
17:56:47|0.72348
17:56:48|0.72348
17:56:49|0.72383
17:56:50|0.72383
17:56:51|0.72383
17:56:52|0.72383
17:56:53|0.72458
17:56:55|0.72458
17:56:55|0.72458
17:56:56|0.72478
17:56:57|0.7253
17:56:59|0.72551
17:57:00|0.72551
17:57:01|0.72491
17:57:02|0.72501
17:57:03|0.72501
17:57:04|0.72501
17:57:05|0.72482
17:57:06|0.72482
17:57:07|0.72482
17:57:08|0.72482
17:57:09|0.72425
17:57:10|0.72439
17:57:12|0.72474
17:57:12|0.72494
17:57:14|0.72548
17:57:14|0.7256
17:57:16|0.72588
17:57:17|0.72587
17:57:18|0.72545
17:57:18|0.72545
17:57:20|0.72545
17:57:20|0.72545
17:57:22|0.72545
17:57:23|0.72597
17:57:24|0.72597
17:57:25|0.72597
17:57:26|0.72597
17:57:27|0.72573
17:57:27|0.72573
17:57:29|0.72573
17:57:30|0.72573
17:57:31|0.72573
17:57:32|0.72545
17:57:33|0.726
17:57:34|0.726
17:57:35|0.726
17:57:36|0.726
17:57:37|0.726
17:57:38|0.726
17:57:39|0.726
17:57:40|0.726
17:57:42|0.72525
17:57:42|0.72525
17:57:43|0.72525
17:57:44|0.72572
17:57:45|0.72572
17:57:46|0.72538
17:57:47|0.72538
17:57:49|0.72538
17:57:50|0.72538
17:57:50|0.72537
17:57:51|0.72537
17:57:52|0.72551
17:57:53|0.72551
17:57:54|0.72551
17:57:55|0.72551
17:57:56|0.72604
17:57:58|0.72604
17:57:58|0.72604
17:57:59|0.72604
17:58:01|0.72604
17:58:03|0.72632
17:58:03|0.72632
17:58:06|0.7264
17:58:06|0.7264
17:58:08|0.7264
17:58:09|0.7264
17:58:09|0.72647
17:58:11|0.72671
17:58:11|0.72671
17:58:12|0.72725
17:58:15|0.72725
17:58:15|0.72725
17:58:17|0.72716
17:58:18|0.72789
17:58:20|0.72832
17:58:21|0.72839
17:58:22|0.72839
17:58:22|0.72839
17:58:24|0.72839
17:58:25|0.72839
17:58:26|0.72839
17:58:28|0.72839
17:58:28|0.72839
17:58:29|0.7295
17:58:30|0.72958
17:58:32|0.72944
17:58:33|0.72944
17:58:33|0.72944
17:58:35|0.72944
17:58:36|0.72888
17:58:36|0.72888
17:58:38|0.72851
17:58:38|0.72851
17:58:40|0.72853
17:58:41|0.72853
17:58:42|0.72832
17:58:42|0.72832
17:58:44|0.72832
17:58:45|0.72832
17:58:45|0.72832
17:58:46|0.72832
17:58:48|0.72832
17:58:49|0.72832
17:58:50|0.72802
17:58:51|0.72802
17:58:52|0.72802
17:58:53|0.72802
17:58:54|0.7279
17:58:55|0.72769
17:58:56|0.72737
17:58:57|0.7272
17:58:59|0.72699
17:58:59|0.72685
17:59:01|0.72685
17:59:01|0.72712
17:59:04|0.72712
17:59:04|0.72712
17:59:05|0.7265
17:59:06|0.7265
17:59:07|0.7265
17:59:09|0.7265
17:59:10|0.7276
17:59:11|0.72682
17:59:12|0.72682
17:59:13|0.72684
17:59:14|0.72684
17:59:16|0.72684
17:59:17|0.72684
17:59:17|0.72678
17:59:19|0.72636
17:59:20|0.72663
17:59:20|0.72645
17:59:21|0.72629
17:59:22|0.72608
17:59:23|0.72585
17:59:25|0.72585
17:59:26|0.72585
17:59:27|0.72585
17:59:28|0.72585
17:59:28|0.72585
17:59:29|0.72585
17:59:31|0.72585
17:59:32|0.72585
17:59:32|0.72622
17:59:34|0.72622
17:59:35|0.72603
17:59:36|0.72603
17:59:37|0.72603
17:59:38|0.72603
17:59:39|0.72603
17:59:40|0.72603
17:59:41|0.72603
17:59:42|0.72603
17:59:43|0.72603
17:59:44|0.72603
17:59:45|0.72603
17:59:46|0.72603
17:59:47|0.72603
17:59:48|0.72603
17:59:49|0.72603
17:59:50|0.72603
17:59:51|0.72603
17:59:52|0.72603
17:59:53|0.72603
17:59:54|0.72603
17:59:55|0.72603
17:59:56|0.72603
17:59:57|0.72603
17:59:58|0.72767
17:59:59|0.72767
18:00:00|0.72767
18:00:01|0.72767
18:00:02|0.72727
18:00:04|0.72742
18:00:06|0.72706
18:00:07|0.72706
18:00:09|0.72657
18:00:10|0.72657
18:00:12|0.72657
18:00:13|0.72657
18:00:15|0.72684
18:00:16|0.72726
18:00:17|0.7274
18:00:19|0.72758
18:00:20|0.72758
18:00:20|0.72758
18:00:22|0.72749
18:00:22|0.72782
18:00:24|0.72782
18:00:25|0.72782
18:00:26|0.72815
18:00:27|0.72815
18:00:28|0.72815
18:00:28|0.72815
18:00:30|0.72815
18:00:30|0.72815
18:00:32|0.72824
18:00:33|0.72824
18:00:33|0.72824
18:00:34|0.72824
18:00:36|0.72824
18:00:37|0.72929
18:00:37|0.72929
18:00:39|0.72915
18:00:40|0.72915
18:00:41|0.7295
18:00:41|0.7295
18:00:43|0.7295
18:00:44|0.7295
18:00:45|0.7295
18:00:46|0.7295
18:00:47|0.73
18:00:48|0.73
18:00:49|0.73
18:00:50|0.73
18:00:51|0.72993
18:00:52|0.72972
18:00:53|0.72972
18:00:54|0.72985
18:00:55|0.72927
18:00:56|0.72893
18:00:57|0.72893
18:00:58|0.72893
18:00:59|0.72995
18:01:00|0.72995
18:01:01|0.72995
18:01:03|0.73076
18:01:05|0.73003
18:01:06|0.73014
18:01:07|0.73014
18:01:09|0.73014
18:01:09|0.73014
18:01:11|0.73025
18:01:12|0.73018
18:01:12|0.72993
18:01:14|0.72993
18:01:14|0.7302
18:01:16|0.72951
18:01:17|0.72951
18:01:17|0.72951
18:01:19|0.72965
18:01:20|0.72958
18:01:21|0.72916
18:01:22|0.72916
18:01:24|0.72943
18:01:25|0.72943
18:01:26|0.72943
18:01:27|0.72916
18:01:28|0.72916
18:01:29|0.72916
18:01:30|0.72916
18:01:31|0.72828
18:01:33|0.72818
18:01:34|0.7279
18:01:34|0.7279
18:01:35|0.72796
18:01:36|0.72796
18:01:37|0.72767
18:01:39|0.72767
18:01:39|0.72767
18:01:40|0.72796
18:01:42|0.72796
18:01:43|0.72796
18:01:44|0.72796
18:01:45|0.72796
18:01:47|0.72796
18:01:47|0.72796
18:01:49|0.72796
18:01:50|0.7281
18:01:51|0.7281
18:01:51|0.7281
18:01:52|0.7279
18:01:54|0.72796
18:01:54|0.72803
18:01:55|0.728
18:01:56|0.72767
18:01:58|0.72767
18:01:58|0.72767
18:01:59|0.72767
18:02:00|0.72737
18:02:02|0.72789
18:02:04|0.72789
18:02:05|0.72741
18:02:06|0.72661
18:02:06|0.72719
18:02:08|0.72761
18:02:09|0.72747
18:02:10|0.72747
18:02:11|0.72747
18:02:12|0.72747
18:02:14|0.72747
18:02:15|0.72747
18:02:15|0.72691
18:02:17|0.72691
18:02:18|0.72691
18:02:18|0.72691
18:02:20|0.72726
18:02:21|0.72726
18:02:22|0.72726
18:02:23|0.72713
18:02:25|0.72713
18:02:26|0.72713
18:02:27|0.72743
18:02:28|0.72743
18:02:29|0.72743
18:02:31|0.72743
18:02:31|0.72743
18:02:32|0.72743
18:02:33|0.72672
18:02:35|0.72672
18:02:36|0.72748
18:02:36|0.72748
18:02:37|0.72748
18:02:38|0.72748
18:02:40|0.72748
18:02:40|0.72748
18:02:42|0.72748
18:02:44|0.72748
18:02:45|0.72748
18:02:45|0.72783
18:02:46|0.72783
18:02:47|0.72783
18:02:48|0.72783
18:02:49|0.72769
18:02:50|0.72748
18:02:51|0.72748
18:02:53|0.72748
18:02:53|0.72748
18:02:54|0.72748
18:02:55|0.72748
18:02:56|0.72748
18:02:58|0.72748
18:02:58|0.72741
18:02:59|0.72741
18:03:01|0.72741
18:03:02|0.72741
18:03:03|0.72741
18:03:03|0.72727
18:03:05|0.72679
18:03:06|0.72679
18:03:07|0.72679
18:03:07|0.72662
18:03:09|0.72662
18:03:10|0.7263
18:03:11|0.7263
18:03:12|0.7263
18:03:13|0.72585
18:03:14|0.72573
18:03:16|0.72585
18:03:17|0.72496
18:03:18|0.72496
18:03:19|0.72496
18:03:19|0.72496
18:03:21|0.72503
18:03:22|0.72503
18:03:23|0.72503
18:03:24|0.72503
18:03:25|0.72503
18:03:26|0.72503
18:03:28|0.72503
18:03:28|0.72503
18:03:30|0.72489
18:03:30|0.72489
18:03:31|0.72489
18:03:32|0.72421
18:03:34|0.72421
18:03:34|0.72421
18:03:36|0.72421
18:03:37|0.72509
18:03:38|0.72509
18:03:38|0.72509
18:03:39|0.72551
18:03:41|0.7251
18:03:42|0.7251
18:03:42|0.7253
18:03:43|0.72573
18:03:45|0.72573
18:03:45|0.72573
18:03:47|0.72531
18:03:47|0.72531
18:03:49|0.72503
18:03:50|0.72523
18:03:51|0.72523
18:03:52|0.72512
18:03:53|0.72512
18:03:54|0.72512
18:03:56|0.72512
18:03:56|0.72512
18:03:57|0.72512
18:03:58|0.7253
18:03:59|0.7253
18:04:00|0.7253
18:04:02|0.7253
18:04:02|0.72528
18:04:03|0.72528
18:04:05|0.72538
18:04:07|0.72632
18:04:08|0.72661
18:04:09|0.72638
18:04:10|0.72677
18:04:11|0.72677
18:04:12|0.72677
18:04:13|0.72677
18:04:14|0.72677
18:04:16|0.72677
18:04:17|0.72677
18:04:18|0.72604
18:04:18|0.72584
18:04:19|0.72584
18:04:21|0.72584
18:04:21|0.7272
18:04:23|0.7272
18:04:24|0.72754
18:04:24|0.72754
18:04:26|0.72754
18:04:27|0.72754
18:04:28|0.72754
18:04:28|0.72754
18:04:30|0.72754
18:04:31|0.72754
18:04:32|0.72754
18:04:33|0.72752
18:04:34|0.72754
18:04:35|0.72754
18:04:36|0.72715
18:04:37|0.7279
18:04:38|0.7279
18:04:39|0.7279
18:04:40|0.7279
18:04:41|0.7279
18:04:42|0.7279
18:04:43|0.7279
18:04:44|0.7279
18:04:45|0.7279
18:04:46|0.7279
18:04:47|0.7279
18:04:48|0.72776
18:04:49|0.72776
18:04:51|0.72776
18:04:51|0.72776
18:04:52|0.72776
18:04:53|0.72776
18:04:55|0.72755
18:04:55|0.72755
18:04:56|0.72755
18:04:58|0.72763
18:04:59|0.72734
18:04:59|0.72734
18:05:00|0.72734
18:05:01|0.72734
18:05:03|0.72762
18:05:04|0.72734
18:05:09|0.72789
18:05:09|0.72789
18:05:11|0.72737
18:05:12|0.72737
18:05:13|0.72737
18:05:15|0.72737
18:05:15|0.72737
18:05:16|0.72755
18:05:17|0.72755
18:05:19|0.72755
18:05:20|0.72727
18:05:21|0.72699
18:05:23|0.72699
18:05:23|0.72743
18:05:24|0.72743
18:05:26|0.72743
18:05:26|0.72743
18:05:28|0.72744
18:05:29|0.72744
18:05:30|0.72744
18:05:30|0.72744
18:05:32|0.72744
18:05:33|0.72802
18:05:33|0.72824
18:05:35|0.72824
18:05:35|0.72824
18:05:36|0.72859
18:05:38|0.72859
18:05:39|0.72859
18:05:40|0.72859
18:05:40|0.72859
18:05:42|0.72859
18:05:43|0.72859
18:05:44|0.72859
18:05:45|0.72859
18:05:47|0.72859
18:05:47|0.72877
18:05:48|0.72877
18:05:50|0.72877
18:05:50|0.72877
18:05:51|0.72877
18:05:52|0.72877
18:05:54|0.72877
18:05:54|0.72877
18:05:56|0.72832
18:05:57|0.72818
18:05:58|0.72818
18:05:59|0.72813
18:06:00|0.72813
18:06:01|0.72813
18:06:02|0.72774
18:06:03|0.72752
18:06:04|0.72752
18:06:05|0.72752
18:06:06|0.72752
18:06:08|0.72693
18:06:10|0.72658
18:06:11|0.72658
18:06:13|0.72623
18:06:14|0.72623
18:06:14|0.72623
18:06:16|0.72598
18:06:17|0.72607
18:06:18|0.72628
18:06:19|0.72632
18:06:21|0.72671
18:06:21|0.72671
18:06:23|0.72671
18:06:24|0.72671
18:06:24|0.72671
18:06:25|0.72705
18:06:26|0.7274
18:06:27|0.72741
18:06:29|0.72741
18:06:30|0.72741
18:06:31|0.72775
18:06:32|0.72775
18:06:33|0.72859
18:06:33|0.72804
18:06:35|0.72804
18:06:36|0.72804
18:06:36|0.72804
18:06:37|0.7281
18:06:39|0.72838
18:06:40|0.72873
18:06:40|0.72879
18:06:42|0.72876
18:06:43|0.72876
18:06:44|0.72929
18:06:45|0.72929
18:06:46|0.72929
18:06:47|0.72929
18:06:47|0.72929
18:06:49|0.72929
18:06:50|0.72911
18:06:51|0.72911
18:06:52|0.72911
18:06:54|0.72911
18:06:55|0.72911
18:06:56|0.72804
18:06:57|0.72829
18:06:58|0.72829
18:06:59|0.72829
18:07:00|0.72829
18:07:01|0.72797
18:07:03|0.72797
18:07:04|0.72797
18:07:05|0.72741
18:07:06|0.72741
18:07:07|0.72782
18:07:09|0.72727
18:07:10|0.72702
18:07:11|0.72702
18:07:12|0.72702
18:07:13|0.72702
18:07:14|0.72702
18:07:16|0.72702
18:07:16|0.72699
18:07:18|0.72699
18:07:19|0.72677
18:07:21|0.72677
18:07:22|0.72659
18:07:23|0.72675
18:07:24|0.72675
18:07:25|0.72675
18:07:27|0.72712
18:07:28|0.72719
18:07:29|0.72743
18:07:30|0.72757
18:07:32|0.72783
18:07:33|0.72769
18:07:34|0.72769
18:07:35|0.72783
18:07:36|0.72762
18:07:38|0.72815
18:07:38|0.72815
18:07:39|0.72815
18:07:40|0.72815
18:07:41|0.72862
18:07:43|0.72862
18:07:44|0.72924
18:07:45|0.72924
18:07:46|0.72924
18:07:48|0.72853
18:07:49|0.72846
18:07:50|0.72813
18:07:51|0.72813
18:07:52|0.72813
18:07:53|0.72813
18:07:54|0.72813
18:07:55|0.72813
18:07:57|0.72849
18:07:57|0.72849
18:07:59|0.72849
18:07:59|0.72849
18:08:01|0.72849
18:08:02|0.72849
18:08:03|0.72881
18:08:05|0.72857
18:08:05|0.72901
18:08:06|0.72908
18:08:07|0.72908
18:08:09|0.72915
18:08:11|0.729
18:08:11|0.729
18:08:12|0.72943
18:08:15|0.72959
18:08:17|0.73
18:08:18|0.72961
18:08:19|0.73034
18:08:20|0.73034
18:08:21|0.73034
18:08:23|0.73
18:08:24|0.73021
18:08:25|0.72993
18:08:26|0.73081
18:08:27|0.73065
18:08:28|0.73049
18:08:29|0.73049
18:08:30|0.73049
18:08:32|0.73034
18:08:33|0.73027
18:08:34|0.73076
18:08:35|0.73076
18:08:36|0.73076
18:08:37|0.73041
18:08:38|0.73041
18:08:40|0.73003
18:08:40|0.73041
18:08:42|0.73054
18:08:43|0.73054
18:08:44|0.73104
18:08:44|0.73145
18:08:45|0.73145
18:08:47|0.73153
18:08:48|0.73186
18:08:49|0.73174
18:08:50|0.73174
18:08:52|0.73174
18:08:53|0.73174
18:08:53|0.73168
18:08:54|0.73211
18:08:55|0.73211
18:08:56|0.73168
18:08:57|0.73117
18:08:58|0.73106
18:08:59|0.73106
18:09:01|0.73108
18:09:02|0.73118
18:09:02|0.73118
18:09:05|0.7306
18:09:05|0.7306
18:09:08|0.7306
18:09:11|0.72981
18:09:12|0.72995
18:09:13|0.72959
18:09:14|0.72959
18:09:15|0.72951
18:09:16|0.72951
18:09:17|0.72951
18:09:20|0.72966
18:09:21|0.72964
18:09:22|0.72985
18:09:23|0.72985
18:09:24|0.72985
18:09:26|0.72985
18:09:27|0.72985
18:09:28|0.72975
18:09:29|0.72975
18:09:31|0.72975
18:09:32|0.72975
18:09:33|0.72923
18:09:35|0.72923
18:09:37|0.72978
18:09:37|0.73005
18:09:39|0.73005
18:09:40|0.73005
18:09:42|0.73005
18:09:42|0.73005
18:09:44|0.73005
18:09:45|0.73005
18:09:45|0.73005
18:09:47|0.73005
18:09:48|0.73006
18:09:49|0.73006
18:09:50|0.73006
18:09:52|0.73006
18:09:53|0.73041
18:09:54|0.73041
18:09:55|0.73041
18:09:57|0.73041
18:09:58|0.73041
18:09:59|0.73041
18:09:59|0.73041
18:10:01|0.73041
18:10:01|0.73016
18:10:03|0.73016
18:10:06|0.72979
18:10:09|0.72869
18:10:10|0.72846
18:10:12|0.72846
18:10:14|0.72813
18:10:16|0.72821
18:10:18|0.72817
18:10:19|0.72873
18:10:19|0.72873
18:10:22|0.72823
18:10:24|0.72823
18:10:25|0.72823
18:10:26|0.7278
18:10:28|0.7278
18:10:29|0.7278
18:10:30|0.7278
18:10:31|0.7278
18:10:32|0.7278
18:10:33|0.7278
18:10:34|0.7278
18:10:34|0.7278
18:10:35|0.7278
18:10:38|0.72715
18:10:39|0.72715
18:10:40|0.72731
18:10:41|0.72731
18:10:42|0.72751
18:10:42|0.72813
18:10:44|0.72813
18:10:44|0.72813
18:10:45|0.72845
18:10:46|0.72845
18:10:48|0.72845
18:10:49|0.72845
18:10:50|0.72845
18:10:51|0.72845
18:10:52|0.72845
18:10:53|0.72845
18:10:54|0.72845
18:10:55|0.72845
18:10:56|0.72845
18:10:57|0.72868
18:10:58|0.72868
18:10:59|0.72868
18:11:01|0.72868
18:11:01|0.72868
18:11:02|0.72803
18:11:03|0.72866
18:11:05|0.72859
18:11:06|0.72893
18:11:06|0.72893
18:11:07|0.72908
18:11:08|0.72908
18:11:10|0.72916
18:11:11|0.72936
18:11:12|0.72965
18:11:14|0.72944
18:11:16|0.72944
18:11:17|0.7286
18:11:19|0.7286
18:11:19|0.72909
18:11:20|0.72874
18:11:22|0.72861
18:11:23|0.72861
18:11:24|0.72861
18:11:25|0.72861
18:11:26|0.72865
18:11:27|0.72865
18:11:28|0.72846
18:11:28|0.72846
18:11:29|0.72846
18:11:32|0.72846
18:11:33|0.72846
18:11:34|0.72846
18:11:35|0.72846
18:11:35|0.72846
18:11:37|0.72846
18:11:38|0.72846
18:11:39|0.72814
18:11:40|0.72814
18:11:41|0.72831
18:11:42|0.72851
18:11:43|0.72846
18:11:44|0.72846
18:11:45|0.72846
18:11:46|0.72846
18:11:47|0.72846
18:11:48|0.72829
18:11:49|0.72829
18:11:50|0.72829
18:11:51|0.72829
18:11:52|0.72811
18:11:53|0.72821
18:11:54|0.72821
18:11:55|0.72821
18:11:56|0.72821
18:11:57|0.72821
18:11:59|0.72821
18:11:59|0.72821
18:12:00|0.72821
18:12:02|0.72821
18:12:02|0.72821
18:12:04|0.72821
18:12:04|0.72821
18:12:06|0.72821
18:12:06|0.72821
18:12:08|0.72821
18:12:08|0.72821
18:12:09|0.72734
18:12:10|0.72734
18:12:11|0.72713
18:12:12|0.72713
18:12:14|0.72681
18:12:16|0.72681
18:12:18|0.72728
18:12:19|0.72782
18:12:21|0.72846
18:12:21|0.72832
18:12:23|0.72832
18:12:23|0.72787
18:12:25|0.72787
18:12:25|0.72762
18:12:26|0.72789
18:12:27|0.72789
18:12:28|0.72789
18:12:30|0.72817
18:12:31|0.72817
18:12:32|0.72783
18:12:33|0.72762
18:12:34|0.72762
18:12:35|0.72753
18:12:36|0.72796
18:12:37|0.72813
18:12:38|0.72824
18:12:39|0.72816
18:12:40|0.72839
18:12:41|0.72852
18:12:42|0.72846
18:12:44|0.72802
18:12:44|0.72853
18:12:46|0.72853
18:12:47|0.72853
18:12:48|0.72853
18:12:49|0.72853
18:12:50|0.72853
18:12:51|0.72853
18:12:52|0.72824
18:12:53|0.72845
18:12:54|0.72845
18:12:55|0.72863
18:12:56|0.72818
18:12:57|0.72818
18:12:58|0.72818
18:12:59|0.72818
18:13:00|0.72802
18:13:02|0.72776
18:13:03|0.7278
18:13:03|0.7278
18:13:04|0.72764
18:13:06|0.72764
18:13:06|0.72764
18:13:08|0.72764
18:13:08|0.72764
18:13:09|0.72713
18:13:10|0.72746
18:13:12|0.72746
18:13:12|0.72746
18:13:13|0.72684
18:13:15|0.72684
18:13:16|0.72694
18:13:17|0.72694
18:13:18|0.72694
18:13:19|0.72694
18:13:21|0.72694
18:13:22|0.72694
18:13:23|0.72694
18:13:24|0.72694
18:13:25|0.72694
18:13:26|0.72694
18:13:27|0.72694
18:13:28|0.72694
18:13:29|0.72677
18:13:30|0.72677
18:13:32|0.72737
18:13:33|0.72737
18:13:34|0.72737
18:13:34|0.72761
18:13:36|0.72761
18:13:37|0.72761
18:13:37|0.72761
18:13:39|0.72761
18:13:40|0.72761
18:13:41|0.72761
18:13:43|0.72761
18:13:44|0.72761
18:13:45|0.72761
18:13:46|0.72761
18:13:47|0.72761
18:13:48|0.72761
18:13:49|0.72761
18:13:50|0.72721
18:13:51|0.72721
18:13:53|0.72721
18:13:54|0.72716
18:13:55|0.72716
18:13:55|0.72716
18:13:56|0.72716
18:13:57|0.72716
18:13:58|0.72716
18:13:59|0.72716
18:14:00|0.72716
18:14:01|0.72716
18:14:02|0.72716
18:14:04|0.72716
18:14:04|0.72716
18:14:05|0.72726
18:14:06|0.72726
18:14:07|0.72762
18:14:08|0.72773
18:14:09|0.72773
18:14:10|0.72727
18:14:11|0.72727
18:14:12|0.72727
18:14:14|0.72687
18:14:16|0.72687
18:14:17|0.72671
18:14:18|0.72716
18:14:19|0.72716
18:14:21|0.72721
18:14:21|0.72721
18:14:22|0.72721
18:14:23|0.72721
18:14:24|0.72721
18:14:25|0.72673
18:14:26|0.72673
18:14:27|0.72673
18:14:28|0.72673
18:14:29|0.72673
18:14:31|0.72673
18:14:31|0.72665
18:14:33|0.72665
18:14:34|0.72698
18:14:34|0.72651
18:14:35|0.72651
18:14:37|0.72651
18:14:38|0.72651
18:14:39|0.72651
18:14:39|0.72622
18:14:40|0.72622
18:14:42|0.72622
18:14:43|0.72622
18:14:44|0.72622
18:14:46|0.7265
18:14:47|0.7265
18:14:47|0.7265
18:14:48|0.7265
18:14:49|0.7265
18:14:50|0.7265
18:14:51|0.7265
18:14:53|0.7265
18:14:54|0.7265
18:14:55|0.72686
18:14:55|0.72668
18:14:57|0.72668
18:14:57|0.72668
18:14:58|0.72668
18:14:59|0.72643
18:15:01|0.72629
18:15:01|0.72629
18:15:02|0.7258
18:15:04|0.7258
18:15:05|0.7258
18:15:06|0.72594
18:15:06|0.72573
18:15:08|0.72545
18:15:08|0.72523
18:15:09|0.72497
18:15:11|0.72497
18:15:11|0.72489
18:15:12|0.72488
18:15:13|0.72474
18:15:15|0.72474
18:15:17|0.72454
18:15:18|0.72454
18:15:18|0.72454
18:15:20|0.72427
18:15:21|0.72419
18:15:22|0.72419
18:15:24|0.72391
18:15:25|0.72391
18:15:25|0.72391
18:15:27|0.72418
18:15:28|0.72418
18:15:29|0.72398
18:15:30|0.7237
18:15:31|0.7237
18:15:31|0.7237
18:15:33|0.7237
18:15:34|0.72356
18:15:35|0.72356
18:15:35|0.72356
18:15:37|0.72318
18:15:38|0.72318
18:15:39|0.72288
18:15:40|0.72288
18:15:41|0.72288
18:15:42|0.72288
18:15:43|0.72288
18:15:44|0.72285
18:15:45|0.72262
18:15:46|0.72188
18:15:48|0.72188
18:15:48|0.72239
18:15:50|0.72239
18:15:50|0.72239
18:15:51|0.72239
18:15:53|0.72239
18:15:55|0.72239
18:15:56|0.72239
18:15:57|0.72239
18:15:57|0.72239
18:15:58|0.72239
18:16:00|0.72239
18:16:01|0.72239
18:16:02|0.72187
18:16:03|0.72187
18:16:04|0.72187
18:16:04|0.72187
18:16:06|0.72228
18:16:06|0.72228
18:16:08|0.72228
18:16:09|0.72228
18:16:10|0.72208
18:16:10|0.72241
18:16:12|0.72241
18:16:13|0.72241
18:16:13|0.72309
18:16:15|0.72309
18:16:16|0.72215
18:16:18|0.72119
18:16:18|0.72119
18:16:20|0.72096
18:16:21|0.72096
18:16:22|0.72096
18:16:23|0.72096
18:16:24|0.72117
18:16:26|0.72117
18:16:27|0.72096
18:16:28|0.72068
18:16:29|0.72068
18:16:30|0.72074
18:16:30|0.72074
18:16:31|0.72079
18:16:33|0.72047
18:16:33|0.72047
18:16:34|0.72047
18:16:36|0.72052
18:16:37|0.72052
18:16:37|0.72061
18:16:38|0.72061
18:16:40|0.72061
18:16:40|0.72061
18:16:42|0.72025
18:16:43|0.72025
18:16:44|0.72049
18:16:45|0.72027
18:16:46|0.72061
18:16:47|0.72061
18:16:48|0.72061
18:16:49|0.72
18:16:50|0.72
18:16:51|0.72
18:16:52|0.72
18:16:53|0.7204
18:16:54|0.7204
18:16:55|0.7204
18:16:56|0.72023
18:16:57|0.72023
18:16:58|0.72023
18:16:59|0.72023
18:17:00|0.72023
18:17:01|0.72023
18:17:03|0.72078
18:17:03|0.72078
18:17:04|0.72054
18:17:06|0.72033
18:17:06|0.72033
18:17:08|0.72061
18:17:08|0.72061
18:17:10|0.72061
18:17:10|0.72061
18:17:12|0.72059
18:17:12|0.72059
18:17:14|0.72059
18:17:14|0.71947
18:17:15|0.71939
18:17:16|0.71949
18:17:19|0.71949
18:17:20|0.71928
18:17:22|0.71921
18:17:23|0.71893
18:17:23|0.7189
18:17:25|0.71882
18:17:26|0.71872
18:17:27|0.71907
18:17:29|0.71851
18:17:30|0.71851
18:17:30|0.71851
18:17:32|0.71851
18:17:32|0.71893
18:17:34|0.71844
18:17:35|0.71844
18:17:36|0.71824
18:17:37|0.71824
18:17:38|0.71824
18:17:39|0.71802
18:17:40|0.7175
18:17:42|0.71728
18:17:43|0.71711
18:17:43|0.7165
18:17:44|0.71701
18:17:45|0.71699
18:17:47|0.71594
18:17:47|0.71662
18:17:49|0.71655
18:17:49|0.71578
18:17:51|0.71682
18:17:52|0.71669
18:17:53|0.71699
18:17:54|0.71653
18:17:56|0.71565
18:17:56|0.71525
18:17:58|0.71498
18:17:59|0.71643
18:17:59|0.71655
18:18:00|0.71605
18:18:02|0.71596
18:18:02|0.71596
18:18:04|0.71596
18:18:04|0.71638
18:18:05|0.71681
18:18:06|0.71664
18:18:07|0.71752
18:18:08|0.71774
18:18:10|0.71829
18:18:10|0.71784
18:18:12|0.71776
18:18:13|0.71752
18:18:13|0.71711
18:18:15|0.71709
18:18:16|0.7176
18:18:17|0.71763
18:18:18|0.71724
18:18:19|0.71703
18:18:21|0.71764
18:18:22|0.71761
18:18:23|0.71814
18:18:23|0.7185
18:18:25|0.7179
18:18:26|0.71834
18:18:28|0.71868
18:18:28|0.71925
18:18:29|0.71973
18:18:30|0.71922
18:18:31|0.71922
18:18:33|0.71887
18:18:34|0.71807
18:18:35|0.71846
18:18:36|0.71793
18:18:37|0.71833
18:18:38|0.71806
18:18:38|0.71854
18:18:40|0.71822
18:18:40|0.71772
18:18:42|0.7177
18:18:43|0.71772
18:18:44|0.71718
18:18:45|0.71727
18:18:46|0.71756
18:18:47|0.71778
18:18:48|0.71813
18:18:49|0.7176
18:18:50|0.71785
18:18:51|0.7182
18:18:52|0.71861
18:18:53|0.71911
18:18:54|0.71863
18:18:55|0.7189
18:18:56|0.71913
18:18:57|0.7193
18:18:58|0.71975
18:18:59|0.71975
18:19:00|0.7201
18:19:01|0.72051
18:19:03|0.72051
18:19:03|0.72122
18:19:04|0.72122
18:19:05|0.72173
18:19:07|0.72164
18:19:08|0.72188
18:19:08|0.72192
18:19:10|0.72192
18:19:10|0.72192
18:19:11|0.72164
18:19:12|0.72143
18:19:13|0.72102
18:19:14|0.72087
18:19:15|0.72059
18:19:17|0.72045
18:19:17|0.72038
18:19:19|0.72045
18:19:19|0.72024
18:19:21|0.72024
18:19:23|0.72073
18:19:24|0.72094
18:19:26|0.7208
18:19:27|0.72059
18:19:28|0.72066
18:19:29|0.72085
18:19:30|0.72106
18:19:30|0.72106
18:19:32|0.72073
18:19:33|0.72016
18:19:34|0.72016
18:19:34|0.72113
18:19:36|0.72052
18:19:37|0.72024
18:19:39|0.71988
18:19:39|0.71988
18:19:40|0.72012
18:19:42|0.71968
18:19:43|0.71954
18:19:44|0.71979
18:19:45|0.71979
18:19:46|0.71979
18:19:47|0.71982
18:19:48|0.71975
18:19:49|0.72015
18:19:50|0.72015
18:19:51|0.72015
18:19:52|0.72014
18:19:53|0.72014
18:19:54|0.72047
18:19:55|0.72083
18:19:56|0.72066
18:19:57|0.72122
18:19:59|0.72122
18:19:59|0.72157
18:20:01|0.72176
18:20:01|0.72171
18:20:03|0.72171
18:20:04|0.72227
18:20:05|0.72192
18:20:06|0.72256
18:20:06|0.72276
18:20:08|0.72311
18:20:09|0.72311
18:20:10|0.72311
18:20:11|0.72283
18:20:11|0.72255
18:20:13|0.72213
18:20:14|0.72188
18:20:15|0.72188
18:20:16|0.72115
18:20:17|0.72132
18:20:18|0.72086
18:20:19|0.72076
18:20:20|0.72076
18:20:21|0.72076
18:20:23|0.72024
18:20:23|0.7201
18:20:25|0.7201
18:20:25|0.7201
18:20:27|0.7201
18:20:28|0.7201
18:20:29|0.72094
18:20:31|0.72094
18:20:31|0.72067
18:20:33|0.72067
18:20:34|0.72111
18:20:35|0.72111
18:20:36|0.72162
18:20:37|0.72162
18:20:37|0.72156
18:20:38|0.72171
18:20:40|0.72116
18:20:41|0.72129
18:20:42|0.72129
18:20:43|0.72115
18:20:44|0.72094
18:20:44|0.72094
18:20:46|0.72094
18:20:47|0.72094
18:20:48|0.72094
18:20:49|0.72094
18:20:49|0.72115
18:20:51|0.72115
18:20:51|0.72115
18:20:52|0.72176
18:20:53|0.72136
18:20:54|0.72087
18:20:56|0.72066
18:20:57|0.72066
18:20:58|0.72066
18:20:59|0.7208
18:21:00|0.7208
18:21:02|0.72142
18:21:03|0.72094
18:21:03|0.72032
18:21:04|0.72032
18:21:05|0.72045
18:21:06|0.72018
18:21:08|0.72037
18:21:08|0.72037
18:21:09|0.72024
18:21:10|0.71977
18:21:12|0.71966
18:21:12|0.71966
18:21:13|0.72021
18:21:14|0.72021
18:21:15|0.71997
18:21:17|0.71997
18:21:17|0.71975
18:21:18|0.71933
18:21:20|0.7194
18:21:20|0.7194
18:21:22|0.71933
18:21:24|0.71953
18:21:25|0.7194
18:21:26|0.71915
18:21:27|0.7188
18:21:28|0.71842
18:21:28|0.71842
18:21:30|0.71878
18:21:30|0.71849
18:21:32|0.71849
18:21:34|0.71849
18:21:35|0.71849
18:21:35|0.71849
18:21:36|0.71798
18:21:37|0.71826
18:21:39|0.71826
18:21:40|0.71826
18:21:40|0.71828
18:21:42|0.71828
18:21:42|0.71828
18:21:44|0.71828
18:21:45|0.71828
18:21:46|0.71828
18:21:47|0.71828
18:21:48|0.71828
18:21:50|0.71791
18:21:51|0.71791
18:21:51|0.71791
18:21:53|0.71791
18:21:54|0.71818
18:21:55|0.71818
18:21:57|0.71828
18:21:58|0.7178
18:21:59|0.71772
18:22:00|0.71772
18:22:01|0.71772
18:22:02|0.71755
18:22:03|0.71771
18:22:04|0.71771
18:22:05|0.7178
18:22:06|0.7178
18:22:07|0.71716
18:22:08|0.71692
18:22:09|0.7167
18:22:11|0.71625
18:22:11|0.71633
18:22:12|0.71633
18:22:14|0.7161
18:22:15|0.71624
18:22:15|0.71624
18:22:16|0.7162
18:22:17|0.71652
18:22:18|0.71683
18:22:19|0.71683
18:22:20|0.7174
18:22:22|0.71785
18:22:23|0.71783
18:22:25|0.71832
18:22:26|0.71863
18:22:27|0.71835
18:22:28|0.71839
18:22:29|0.71874
18:22:30|0.71814
18:22:31|0.718
18:22:33|0.71743
18:22:33|0.717
18:22:34|0.7171
18:22:35|0.71748
18:22:37|0.71748
18:22:38|0.71812
18:22:39|0.71765
18:22:39|0.71762
18:22:41|0.718
18:22:41|0.71765
18:22:43|0.71765
18:22:44|0.7186
18:22:45|0.718
18:22:46|0.71779
18:22:47|0.718
18:22:48|0.71792
18:22:50|0.71825
18:22:50|0.7173
18:22:51|0.7173
18:22:52|0.71683
18:22:53|0.71683
18:22:54|0.71658
18:22:56|0.71658
18:22:57|0.71605
18:22:57|0.71605
18:22:58|0.71605
18:23:00|0.71605
18:23:01|0.71649
18:23:02|0.71625
18:23:02|0.71625
18:23:04|0.7159
18:23:06|0.71562
18:23:06|0.7154
18:23:08|0.71576
18:23:09|0.71576
18:23:09|0.71532
18:23:11|0.71483
18:23:12|0.71483
18:23:13|0.71483
18:23:14|0.71548
18:23:15|0.71506
18:23:17|0.71506
18:23:17|0.71506
18:23:18|0.71515
18:23:19|0.71515
18:23:20|0.71515
18:23:21|0.71516
18:23:23|0.71484
18:23:23|0.71434
18:23:25|0.71447
18:23:26|0.71439
18:23:27|0.71439
18:23:29|0.71341
18:23:29|0.71426
18:23:31|0.71441
18:23:31|0.71459
18:23:32|0.71479
18:23:35|0.71479
18:23:36|0.71473
18:23:37|0.71451
18:23:38|0.71451
18:23:38|0.71475
18:23:40|0.71471
18:23:41|0.71461
18:23:42|0.71461
18:23:43|0.71511
18:23:44|0.71537
18:23:46|0.71565
18:23:47|0.71624
18:23:48|0.71573
18:23:48|0.71573
18:23:49|0.71531
18:23:51|0.71538
18:23:51|0.7158
18:23:53|0.71593
18:23:54|0.71624
18:23:55|0.71643
18:23:55|0.71657
18:23:57|0.71685
18:23:57|0.7169
18:23:59|0.71603
18:24:00|0.71594
18:24:01|0.71563
18:24:02|0.71573
18:24:03|0.71629
18:24:04|0.71612
18:24:05|0.71657
18:24:06|0.71664
18:24:07|0.71667
18:24:08|0.71671
18:24:10|0.71646
18:24:10|0.71609
18:24:12|0.71627
18:24:12|0.71555
18:24:14|0.71545
18:24:15|0.71586
18:24:16|0.71649
18:24:17|0.71649
18:24:18|0.71625
18:24:19|0.71653
18:24:20|0.71636
18:24:21|0.71636
18:24:22|0.71619
18:24:23|0.71619
18:24:24|0.71677
18:24:25|0.71677
18:24:27|0.71718
18:24:28|0.71718
18:24:29|0.71737
18:24:30|0.71737
18:24:32|0.71737
18:24:33|0.71731
18:24:34|0.71716
18:24:35|0.71667
18:24:35|0.7166
18:24:37|0.7166
18:24:38|0.71618
18:24:39|0.71604
18:24:40|0.71611
18:24:41|0.71583
18:24:42|0.71569
18:24:43|0.71569
18:24:44|0.71569
18:24:45|0.71569
18:24:46|0.71569
18:24:47|0.71548
18:24:48|0.71548
18:24:50|0.71548
18:24:50|0.71608
18:24:51|0.71608
18:24:53|0.71608
18:24:54|0.71608
18:24:55|0.71577
18:24:56|0.71577
18:24:57|0.71577
18:24:57|0.71556
18:24:59|0.71548
18:25:01|0.7154
18:25:01|0.71464
18:25:02|0.7151
18:25:04|0.71528
18:25:05|0.71528
18:25:06|0.71554
18:25:07|0.71613
18:25:08|0.71569
18:25:09|0.71569
18:25:10|0.71569
18:25:11|0.71569
18:25:12|0.71445
18:25:13|0.71443
18:25:14|0.71443
18:25:15|0.71436
18:25:16|0.71436
18:25:18|0.71511
18:25:18|0.71511
18:25:19|0.71511
18:25:20|0.71511
18:25:22|0.71511
18:25:23|0.71415
18:25:23|0.71412
18:25:24|0.71353
18:25:25|0.7141
18:25:27|0.71394
18:25:29|0.71331
18:25:30|0.71318
18:25:32|0.71255
18:25:32|0.71297
18:25:34|0.71217
18:25:34|0.71237
18:25:35|0.7124
18:25:37|0.71179
18:25:38|0.71214
18:25:39|0.71248
18:25:41|0.71248
18:25:42|0.71244
18:25:42|0.71269
18:25:44|0.71264
18:25:45|0.71307
18:25:46|0.71268
18:25:46|0.71255
18:25:48|0.71255
18:25:48|0.71255
18:25:50|0.71314
18:25:51|0.71261
18:25:52|0.71261
18:25:53|0.71337
18:25:54|0.71366
18:25:55|0.71366
18:25:56|0.71398
18:25:57|0.71398
18:25:58|0.7143
18:25:59|0.71388
18:26:00|0.71388
18:26:01|0.71388
18:26:03|0.71359
18:26:03|0.71352
18:26:04|0.71332
18:26:05|0.71282
18:26:06|0.71248
18:26:08|0.71251
18:26:09|0.7119
18:26:10|0.7119
18:26:11|0.7119
18:26:12|0.71124
18:26:13|0.71174
18:26:14|0.71174
18:26:15|0.7116
18:26:16|0.7116
18:26:17|0.71135
18:26:18|0.71135
18:26:19|0.71173
18:26:20|0.71216
18:26:21|0.71255
18:26:22|0.7125
18:26:23|0.71272
18:26:24|0.71342
18:26:26|0.71268
18:26:27|0.71219
18:26:28|0.7121
18:26:30|0.71293
18:26:31|0.7137
18:26:33|0.71394
18:26:34|0.71429
18:26:35|0.71429
18:26:35|0.71382
18:26:37|0.71359
18:26:38|0.71419
18:26:39|0.71401
18:26:40|0.71454
18:26:41|0.71482
18:26:43|0.71531
18:26:44|0.71536
18:26:45|0.71561
18:26:45|0.71613
18:26:47|0.71632
18:26:48|0.71678
18:26:49|0.71654
18:26:49|0.71659
18:26:50|0.71651
18:26:51|0.71651
18:26:53|0.71651
18:26:54|0.716
18:26:54|0.71671
18:26:56|0.71662
18:26:57|0.71637
18:26:57|0.71637
18:26:59|0.71599
18:26:59|0.71599
18:27:01|0.71587
18:27:02|0.71601
18:27:03|0.7165
18:27:04|0.71692
18:27:05|0.71725
18:27:06|0.71741
18:27:07|0.71747
18:27:08|0.71762
18:27:10|0.7182
18:27:10|0.71839
18:27:12|0.71813
18:27:12|0.71813
18:27:13|0.71854
18:27:15|0.71828
18:27:16|0.71828
18:27:16|0.71758
18:27:17|0.71819
18:27:19|0.71779
18:27:20|0.71836
18:27:21|0.71836
18:27:22|0.71836
18:27:23|0.71821
18:27:23|0.71823
18:27:25|0.71819
18:27:25|0.71786
18:27:26|0.71786
18:27:27|0.71786
18:27:30|0.71772
18:27:31|0.71782
18:27:32|0.71748
18:27:33|0.71748
18:27:34|0.71812
18:27:35|0.71758
18:27:36|0.71744
18:27:37|0.71716
18:27:38|0.71683
18:27:39|0.71675
18:27:40|0.71628
18:27:41|0.71657
18:27:43|0.71671
18:27:43|0.71671
18:27:44|0.71671
18:27:45|0.71671
18:27:47|0.71723
18:27:48|0.71723
18:27:48|0.71672
18:27:50|0.71672
18:27:51|0.71774
18:27:51|0.7176
18:27:53|0.71737
18:27:54|0.71737
18:27:55|0.71737
18:27:56|0.71737
18:27:57|0.71737
18:27:58|0.71737
18:27:59|0.717
18:28:00|0.717
18:28:01|0.7171
18:28:02|0.71744
18:28:04|0.71736
18:28:05|0.71695
18:28:06|0.71719
18:28:07|0.71719
18:28:08|0.71719
18:28:09|0.71719
18:28:10|0.71839
18:28:11|0.71846
18:28:12|0.71859
18:28:13|0.71842
18:28:14|0.71865
18:28:15|0.71807
18:28:16|0.71852
18:28:18|0.71874
18:28:18|0.71874
18:28:19|0.71874
18:28:21|0.71874
18:28:21|0.71835
18:28:22|0.71828
18:28:23|0.71814
18:28:24|0.71765
18:28:25|0.71765
18:28:26|0.71751
18:28:27|0.71817
18:28:29|0.71779
18:28:31|0.71779
18:28:32|0.71736
18:28:33|0.71736
18:28:34|0.71736
18:28:35|0.71736
18:28:37|0.71781
18:28:38|0.71746
18:28:39|0.718
18:28:39|0.71765
18:28:41|0.71765
18:28:42|0.71709
18:28:42|0.71702
18:28:44|0.71702
18:28:45|0.71765
18:28:46|0.71765
18:28:48|0.71765
18:28:49|0.71793
18:28:49|0.71793
18:28:51|0.71793
18:28:52|0.71772
18:28:53|0.71772
18:28:54|0.71772
18:28:55|0.71772
18:28:55|0.71772
18:28:58|0.71772
18:28:59|0.71772
18:28:59|0.71772
18:29:00|0.71772
18:29:02|0.71783
18:29:03|0.71811
18:29:03|0.7179
18:29:04|0.71772
18:29:05|0.71772
18:29:07|0.71772
18:29:08|0.71821
18:29:09|0.71821
18:29:10|0.71821
18:29:11|0.71736
18:29:12|0.71736
18:29:13|0.71716
18:29:15|0.71716
18:29:15|0.71716
18:29:16|0.71758
18:29:17|0.71736
18:29:18|0.71736
18:29:20|0.71736
18:29:20|0.71711
18:29:21|0.71711
18:29:22|0.71711
18:29:24|0.71736
18:29:24|0.71747
18:29:25|0.71746
18:29:27|0.71768
18:29:28|0.71768
18:29:28|0.71737
18:29:29|0.71737
18:29:31|0.71718
18:29:32|0.71735
18:29:34|0.71735
18:29:35|0.71774
18:29:35|0.71774
18:29:37|0.71746
18:29:38|0.71746
18:29:39|0.71746
18:29:40|0.71746
18:29:41|0.71695
18:29:43|0.71778
18:29:43|0.71778
18:29:45|0.71785
18:29:46|0.71785
18:29:47|0.71785
18:29:48|0.71785
18:29:49|0.71785
18:29:50|0.71785
18:29:51|0.7183
18:29:52|0.71867
18:29:53|0.71921
18:29:55|0.71953
18:29:55|0.71953
18:29:57|0.71978
18:29:58|0.71978
18:29:59|0.71998
18:30:00|0.71998
18:30:01|0.71926
18:30:02|0.71926
18:30:04|0.7194
18:30:05|0.7194
18:30:06|0.7194
18:30:06|0.7194
18:30:08|0.71919
18:30:09|0.7192
18:30:09|0.7192
18:30:11|0.7192
18:30:12|0.7192
18:30:13|0.7192
18:30:14|0.7192
18:30:15|0.71972
18:30:16|0.71961
18:30:17|0.71961
18:30:18|0.71961
18:30:19|0.71961
18:30:20|0.71961
18:30:21|0.71993
18:30:22|0.72008
18:30:23|0.72008
18:30:25|0.72004
18:30:25|0.72022
18:30:26|0.72022
18:30:27|0.72087
18:30:29|0.72112
18:30:29|0.72112
18:30:30|0.72112
18:30:32|0.72112
18:30:33|0.72133
18:30:35|0.72133
18:30:35|0.72133
18:30:36|0.72157
18:30:38|0.72156
18:30:39|0.72132
18:30:39|0.72122
18:30:40|0.72122
18:30:43|0.72122
18:30:43|0.72122
18:30:45|0.72122
18:30:45|0.72059
18:30:47|0.72059
18:30:47|0.72059
18:30:49|0.72035
18:30:50|0.72035
18:30:51|0.72035
18:30:52|0.72035
18:30:53|0.72077
18:30:54|0.72077
18:30:55|0.72087
18:30:56|0.72087
18:30:57|0.72084
18:30:58|0.72064
18:30:59|0.72015
18:31:01|0.71997
18:31:02|0.71995
18:31:02|0.71968
18:31:04|0.7192
18:31:05|0.71887
18:31:06|0.71905
18:31:07|0.71905
18:31:08|0.71877
18:31:09|0.71863
18:31:10|0.71828
18:31:12|0.71807
18:31:12|0.7182
18:31:13|0.7184
18:31:14|0.71881
18:31:15|0.71871
18:31:16|0.71871
18:31:17|0.71842
18:31:18|0.71826
18:31:19|0.71826
18:31:20|0.7186
18:31:21|0.71856
18:31:23|0.71807
18:31:23|0.71773
18:31:24|0.71773
18:31:26|0.71771
18:31:26|0.71777
18:31:27|0.71777
18:31:28|0.71777
18:31:29|0.71783
18:31:30|0.71783
18:31:31|0.7179
18:31:32|0.7179
18:31:34|0.7179
18:31:36|0.71726
18:31:36|0.71705
18:31:37|0.71705
18:31:39|0.71705
18:31:40|0.71702
18:31:41|0.71702
18:31:42|0.71723
18:31:43|0.71643
18:31:44|0.71657
18:31:45|0.71657
18:31:46|0.71657
18:31:47|0.71587
18:31:48|0.71577
18:31:49|0.71555
18:31:50|0.71553
18:31:51|0.71553
18:31:52|0.71553
18:31:53|0.71553
18:31:54|0.71544
18:31:55|0.71538
18:31:57|0.71552
18:31:57|0.71566
18:31:58|0.71566
18:32:00|0.71566
18:32:01|0.71566
18:32:02|0.71579
18:32:02|0.71514
18:32:03|0.71507
18:32:04|0.71507
18:32:06|0.71451
18:32:06|0.71423
18:32:07|0.71389
18:32:09|0.71389
18:32:10|0.71332
18:32:11|0.71327
18:32:12|0.71314
18:32:13|0.71348
18:32:13|0.71356
18:32:15|0.71369
18:32:16|0.71354
18:32:17|0.71383
18:32:18|0.71419
18:32:19|0.71429
18:32:19|0.71461
18:32:21|0.71403
18:32:22|0.71393
18:32:23|0.71461
18:32:24|0.71475
18:32:25|0.71496
18:32:26|0.715
18:32:27|0.71482
18:32:28|0.71468
18:32:29|0.71475
18:32:30|0.71489
18:32:31|0.71496
18:32:32|0.71511
18:32:34|0.71472
18:32:35|0.71545
18:32:36|0.71595
18:32:38|0.71577
18:32:39|0.71664
18:32:39|0.71683
18:32:40|0.71736
18:32:42|0.71746
18:32:42|0.71708
18:32:44|0.71713
18:32:45|0.71755
18:32:45|0.7174
18:32:47|0.7172
18:32:47|0.71775
18:32:49|0.71775
18:32:50|0.71803
18:32:51|0.71846
18:32:52|0.71871
18:32:53|0.7188
18:32:54|0.71889
18:32:55|0.71889
18:32:56|0.7186
18:32:57|0.71832
18:32:58|0.71895
18:32:59|0.71901
18:33:01|0.71901
18:33:01|0.7191
18:33:03|0.71972
18:33:04|0.71999
18:33:04|0.71993
18:33:06|0.72
18:33:07|0.72021
18:33:07|0.72041
18:33:09|0.72067
18:33:09|0.72058
18:33:11|0.72053
18:33:12|0.72032
18:33:13|0.7205
18:33:14|0.7205
18:33:15|0.72014
18:33:16|0.71976
18:33:17|0.71956
18:33:18|0.71921
18:33:19|0.71935
18:33:20|0.71986
18:33:21|0.72013
18:33:22|0.72013
18:33:23|0.72028
18:33:24|0.72028
18:33:26|0.72053
18:33:26|0.72049
18:33:27|0.72105
18:33:29|0.72067
18:33:29|0.72097
18:33:31|0.72111
18:33:31|0.7212
18:33:32|0.7212
18:33:33|0.7212
18:33:34|0.7212
18:33:36|0.7212
18:33:37|0.72116
18:33:38|0.72116
18:33:39|0.72088
18:33:40|0.72088
18:33:41|0.72088
18:33:42|0.72046
18:33:43|0.72046
18:33:44|0.72046
18:33:45|0.72046
18:33:46|0.72053
18:33:47|0.72039
18:33:48|0.72024
18:33:49|0.72023
18:33:51|0.72023
18:33:51|0.72023
18:33:53|0.7205
18:33:53|0.72053
18:33:55|0.72011
18:33:56|0.72004
18:33:57|0.72021
18:33:58|0.71993
18:33:59|0.71993
18:34:01|0.71958
18:34:01|0.71958
18:34:02|0.71916
18:34:03|0.71879
18:34:05|0.71879
18:34:05|0.71841
18:34:07|0.71843
18:34:08|0.71843
18:34:08|0.71851
18:34:10|0.71845
18:34:11|0.71901
18:34:12|0.71885
18:34:13|0.71857
18:34:13|0.71843
18:34:14|0.71843
18:34:16|0.71864
18:34:17|0.71825
18:34:18|0.71825
18:34:19|0.7178
18:34:20|0.71806
18:34:21|0.71806
18:34:22|0.71854
18:34:24|0.71815
18:34:25|0.71801
18:34:25|0.71801
18:34:26|0.71839
18:34:27|0.71827
18:34:28|0.71808
18:34:29|0.71813
18:34:30|0.71841
18:34:31|0.71815
18:34:32|0.71803
18:34:33|0.71846
18:34:35|0.71871
18:34:36|0.71881
18:34:38|0.71871
18:34:39|0.71871
18:34:40|0.71878
18:34:40|0.71878
18:34:42|0.71917
18:34:43|0.71924
18:34:45|0.71947
18:34:46|0.71909
18:34:47|0.71892
18:34:48|0.71886
18:34:49|0.71871
18:34:51|0.71871
18:34:51|0.71871
18:34:52|0.71859
18:34:54|0.71859
18:34:54|0.71859
18:34:55|0.71808
18:34:57|0.71808
18:34:57|0.71789
18:34:58|0.71765
18:34:59|0.71751
18:35:01|0.71738
18:35:02|0.71731
18:35:03|0.71731
18:35:04|0.71731
18:35:06|0.71732
18:35:06|0.71757
18:35:07|0.71757
18:35:09|0.71731
18:35:10|0.71741
18:35:10|0.71752
18:35:11|0.71752
18:35:12|0.71752
18:35:14|0.71896
18:35:15|0.71928
18:35:16|0.71932
18:35:17|0.71964
18:35:18|0.71964
18:35:19|0.71974
18:35:20|0.71946
18:35:21|0.71939
18:35:22|0.71939
18:35:23|0.71906
18:35:24|0.71906
18:35:25|0.71859
18:35:27|0.71859
18:35:28|0.71876
18:35:29|0.71907
18:35:30|0.71907
18:35:31|0.71924
18:35:31|0.71939
18:35:33|0.71939
18:35:33|0.71939
18:35:34|0.71939
18:35:37|0.71939
18:35:38|0.71967
18:35:39|0.71967
18:35:40|0.71967
18:35:41|0.71984
18:35:42|0.71984
18:35:44|0.71984
18:35:45|0.71938
18:35:45|0.71938
18:35:46|0.71938
18:35:47|0.71938
18:35:49|0.71946
18:35:50|0.71967
18:35:50|0.71973
18:35:52|0.71973
18:35:52|0.71911
18:35:54|0.71901
18:35:55|0.71904
18:35:56|0.71904
18:35:57|0.71918
18:35:57|0.71918
18:35:58|0.71918
18:36:00|0.71918
18:36:01|0.71882
18:36:02|0.71911
18:36:03|0.71939
18:36:04|0.71931
18:36:05|0.71932
18:36:06|0.71932
18:36:07|0.71932
18:36:08|0.71932
18:36:10|0.71973
18:36:10|0.71973
18:36:12|0.71945
18:36:13|0.71945
18:36:14|0.71945
18:36:15|0.71884
18:36:16|0.71859
18:36:17|0.71859
18:36:18|0.71827
18:36:19|0.71827
18:36:20|0.71865
18:36:21|0.71865
18:36:22|0.71812
18:36:23|0.71827
18:36:24|0.71803
18:36:25|0.7182
18:36:26|0.7182
18:36:27|0.7182
18:36:28|0.71788
18:36:29|0.71773
18:36:30|0.7182
18:36:31|0.71813
18:36:33|0.71777
18:36:34|0.71777
18:36:34|0.7182
18:36:35|0.7182
18:36:36|0.7182
18:36:38|0.7182
18:36:38|0.7182
18:36:40|0.7182
18:36:42|0.71771
18:36:43|0.71778
18:36:44|0.71778
18:36:45|0.71778
18:36:46|0.71717
18:36:47|0.71717
18:36:48|0.71729
18:36:49|0.7175
18:36:50|0.71764
18:36:51|0.71764
18:36:52|0.71764
18:36:53|0.71764
18:36:54|0.71776
18:36:55|0.71776
18:36:56|0.71776
18:36:57|0.71749
18:36:58|0.71749
18:36:59|0.71749
18:37:00|0.71749
18:37:01|0.71749
18:37:02|0.71736
18:37:03|0.71736
18:37:05|0.71736
18:37:06|0.71736
18:37:07|0.71671
18:37:08|0.71671
18:37:09|0.71671
18:37:10|0.71671
18:37:11|0.71631
18:37:12|0.71631
18:37:13|0.71631
18:37:14|0.71631
18:37:15|0.71602
18:37:16|0.71645
18:37:18|0.71645
18:37:19|0.71645
18:37:20|0.71719
18:37:21|0.71674
18:37:22|0.71631
18:37:23|0.71631
18:37:24|0.71566
18:37:26|0.71604
18:37:26|0.71631
18:37:27|0.71631
18:37:29|0.71659
18:37:30|0.71678
18:37:30|0.71718
18:37:32|0.71718
18:37:32|0.71693
18:37:34|0.71693
18:37:35|0.71693
18:37:36|0.71693
18:37:37|0.71693
18:37:39|0.717
18:37:40|0.71771
18:37:42|0.71791
18:37:43|0.71746
18:37:43|0.71746
18:37:46|0.71746
18:37:46|0.71746
18:37:48|0.71746
18:37:48|0.71799
18:37:49|0.71799
18:37:51|0.71799
18:37:52|0.71826
18:37:53|0.71826
18:37:54|0.71826
18:37:55|0.71826
18:37:56|0.71771
18:37:57|0.71771
18:37:58|0.71718
18:37:59|0.71718
18:38:01|0.71715
18:38:01|0.71715
18:38:03|0.71715
18:38:04|0.71722
18:38:04|0.71764
18:38:05|0.71764
18:38:06|0.7177
18:38:08|0.7177
18:38:09|0.71743
18:38:09|0.71743
18:38:11|0.71763
18:38:12|0.71763
18:38:12|0.71763
18:38:14|0.71742
18:38:16|0.71742
18:38:17|0.71742
18:38:17|0.71742
18:38:18|0.71742
18:38:19|0.71742
18:38:20|0.71718
18:38:21|0.71718
18:38:22|0.71718
18:38:23|0.71718
18:38:24|0.71755
18:38:26|0.71755
18:38:27|0.71755
18:38:27|0.7174
18:38:28|0.7174
18:38:29|0.7174
18:38:30|0.71706
18:38:31|0.71706
18:38:32|0.71671
18:38:33|0.71671
18:38:34|0.71671
18:38:36|0.71624
18:38:36|0.71624
18:38:38|0.71624
18:38:39|0.71637
18:38:40|0.71637
18:38:42|0.71657
18:38:42|0.71657
18:38:44|0.71657
18:38:45|0.71657
18:38:46|0.71657
18:38:47|0.71597
18:38:48|0.71559
18:38:50|0.7153
18:38:50|0.71521
18:38:52|0.71521
18:38:53|0.71502
18:38:54|0.71502
18:38:55|0.71502
18:38:56|0.71446
18:38:58|0.71425
18:38:58|0.71428
18:38:59|0.71432
18:39:01|0.71432
18:39:02|0.71432
18:39:03|0.71369
18:39:03|0.71414
18:39:05|0.71414
18:39:05|0.71357
18:39:07|0.71331
18:39:07|0.71331
18:39:09|0.71331
18:39:09|0.71331
18:39:10|0.71294
18:39:12|0.71294
18:39:13|0.7129
18:39:14|0.7129
18:39:14|0.7121
18:39:16|0.71235
18:39:17|0.71235
18:39:17|0.71235
18:39:20|0.7128
18:39:20|0.7124
18:39:22|0.71182
18:39:22|0.71182
18:39:23|0.71182
18:39:24|0.71182
18:39:25|0.71182
18:39:26|0.71141
18:39:27|0.7113
18:39:28|0.71092
18:39:29|0.71142
18:39:31|0.71142
18:39:32|0.71127
18:39:33|0.71127
18:39:34|0.71142
18:39:35|0.71169
18:39:36|0.71169
18:39:36|0.71149
18:39:38|0.71149
18:39:39|0.71149
18:39:41|0.71169
18:39:41|0.71176
18:39:43|0.71176
18:39:44|0.71147
18:39:45|0.71147
18:39:47|0.71147
18:39:48|0.71147
18:39:48|0.71147
18:39:50|0.7108
18:39:51|0.71153
18:39:51|0.71154
18:39:53|0.71157
18:39:54|0.71116
18:39:56|0.71108
18:39:57|0.71151
18:39:58|0.71151
18:39:59|0.71151
18:40:00|0.71151
18:40:01|0.71191
18:40:01|0.71267
18:40:02|0.71218
18:40:04|0.71218
18:40:04|0.71322
18:40:06|0.71331
18:40:06|0.71331
18:40:08|0.71369
18:40:08|0.7141
18:40:10|0.7139
18:40:12|0.71374
18:40:12|0.71378
18:40:14|0.71398
18:40:14|0.71339
18:40:16|0.71323
18:40:16|0.71336
18:40:18|0.71336
18:40:18|0.71336
18:40:19|0.71336
18:40:20|0.71334
18:40:21|0.7129
18:40:23|0.7129
18:40:24|0.71325
18:40:25|0.71328
18:40:26|0.71347
18:40:27|0.71302
18:40:27|0.71294
18:40:28|0.71296
18:40:29|0.71296
18:40:31|0.71289
18:40:32|0.71271
18:40:32|0.71271
18:40:33|0.71241
18:40:35|0.7123
18:40:36|0.71262
18:40:36|0.71266
18:40:38|0.71259
18:40:38|0.7128
18:40:40|0.7128
18:40:42|0.7128
18:40:43|0.713
18:40:45|0.71286
18:40:45|0.71269
18:40:47|0.71206
18:40:49|0.71193
18:40:49|0.71188
18:40:50|0.71182
18:40:52|0.71163
18:40:53|0.71163
18:40:54|0.71156
18:40:54|0.71156
18:40:55|0.71182
18:40:57|0.71123
18:40:58|0.71116
18:41:00|0.71128
18:41:01|0.71109
18:41:02|0.71109
18:41:03|0.71126
18:41:04|0.71126
18:41:05|0.71151
18:41:06|0.71151
18:41:06|0.71201
18:41:08|0.71162
18:41:08|0.71187
18:41:09|0.71163
18:41:11|0.71154
18:41:11|0.71129
18:41:12|0.71159
18:41:14|0.71179
18:41:15|0.71179
18:41:16|0.71179
18:41:17|0.71179
18:41:18|0.7106
18:41:19|0.7106
18:41:19|0.7106
18:41:21|0.71098
18:41:22|0.71082
18:41:23|0.71096
18:41:24|0.71068
18:41:24|0.71061
18:41:26|0.71061
18:41:26|0.71061
18:41:28|0.71061
18:41:29|0.7108
18:41:30|0.7108
18:41:31|0.7108
18:41:32|0.71065
18:41:34|0.71065
18:41:34|0.71061
18:41:35|0.71061
18:41:37|0.71026
18:41:37|0.70981
18:41:38|0.70998
18:41:39|0.70998
18:41:40|0.70998
18:41:42|0.7101
18:41:43|0.7101
18:41:44|0.7101
18:41:45|0.7101
18:41:46|0.71021
18:41:48|0.71021
18:41:49|0.71021
18:41:50|0.71021
18:41:51|0.71021
18:41:52|0.71021
18:41:53|0.7104
18:41:54|0.7104
18:41:55|0.71088
18:41:56|0.71088
18:41:57|0.71088
18:41:58|0.71088
18:41:59|0.71088
18:42:00|0.71133
18:42:01|0.71142
18:42:02|0.71142
18:42:03|0.71116
18:42:04|0.71147
18:42:05|0.71161
18:42:07|0.711
18:42:07|0.711
18:42:08|0.71104
18:42:09|0.711
18:42:10|0.7108
18:42:12|0.7107
18:42:12|0.71065
18:42:13|0.71074
18:42:14|0.71074
18:42:15|0.71098
18:42:16|0.71128
18:42:18|0.71141
18:42:18|0.71141
18:42:20|0.71141
18:42:20|0.71141
18:42:21|0.71147
18:42:23|0.71175
18:42:23|0.71174
18:42:25|0.71174
18:42:25|0.71216
18:42:27|0.71216
18:42:29|0.71216
18:42:29|0.7129
18:42:30|0.7129
18:42:31|0.71329
18:42:32|0.71351
18:42:33|0.71331
18:42:34|0.71331
18:42:35|0.71355
18:42:37|0.7139
18:42:37|0.7141
18:42:39|0.71407
18:42:40|0.71352
18:42:41|0.71352
18:42:41|0.71352
18:42:44|0.71352
18:42:45|0.71366
18:42:45|0.7137
18:42:47|0.71355
18:42:48|0.71347
18:42:49|0.71344
18:42:49|0.7133
18:42:51|0.7132
18:42:52|0.71306
18:42:53|0.71328
18:42:54|0.71323
18:42:55|0.7128
18:42:56|0.7128
18:42:57|0.7128
18:42:58|0.7128
18:43:00|0.7128
18:43:01|0.71364
18:43:02|0.71371
18:43:02|0.71371
18:43:04|0.71368
18:43:05|0.71368
18:43:06|0.7138
18:43:07|0.71373
18:43:08|0.71373
18:43:09|0.71379
18:43:10|0.71363
18:43:12|0.71361
18:43:13|0.71426
18:43:13|0.71435
18:43:15|0.71435
18:43:15|0.71435
18:43:16|0.71435
18:43:18|0.71435
18:43:19|0.71453
18:43:21|0.71453
18:43:21|0.71448
18:43:23|0.71448
18:43:24|0.71418
18:43:25|0.71418
18:43:26|0.71418
18:43:26|0.71449
18:43:28|0.71449
18:43:29|0.71449
18:43:30|0.71441
18:43:31|0.71441
18:43:32|0.71441
18:43:33|0.71441
18:43:34|0.7144
18:43:35|0.71491
18:43:36|0.7151
18:43:37|0.7151
18:43:38|0.7151
18:43:39|0.7151
18:43:41|0.7151
18:43:42|0.71452
18:43:42|0.7149
18:43:44|0.7149
18:43:45|0.71481
18:43:47|0.7145
18:43:47|0.7145
18:43:50|0.71444
18:43:51|0.71444
18:43:52|0.71444
18:43:54|0.7145
18:43:54|0.7145
18:43:56|0.7145
18:43:57|0.71436
18:43:59|0.71436
18:43:59|0.71436
18:44:01|0.71417
18:44:01|0.7142
18:44:03|0.71409
18:44:04|0.71409
18:44:04|0.71379
18:44:05|0.71379
18:44:07|0.71379
18:44:07|0.71359
18:44:08|0.71353
18:44:09|0.71353
18:44:11|0.71353
18:44:11|0.71347
18:44:12|0.7132
18:44:14|0.71293
18:44:14|0.71283
18:44:16|0.71291
18:44:17|0.71268
18:44:18|0.71289
18:44:19|0.71289
18:44:20|0.71289
18:44:20|0.71289
18:44:21|0.71243
18:44:23|0.71244
18:44:25|0.71244
18:44:25|0.71246
18:44:27|0.71166
18:44:27|0.71166
18:44:28|0.71232
18:44:29|0.71232
18:44:33|0.71232
18:44:33|0.71232
18:44:35|0.71232
18:44:35|0.71248
18:44:36|0.71248
18:44:37|0.71318
18:44:38|0.71325
18:44:40|0.71325
18:44:41|0.71318
18:44:42|0.71318
18:44:42|0.71342
18:44:44|0.71342
18:44:45|0.71357
18:44:46|0.71416
18:44:47|0.71416
18:44:49|0.71464
18:44:50|0.71464
18:44:51|0.71562
18:44:52|0.71567
18:44:53|0.71596
18:44:54|0.71625
18:44:55|0.71685
18:44:56|0.7171
18:44:57|0.71706
18:44:58|0.71706
18:44:59|0.71706
18:45:00|0.71694
18:45:01|0.7172
18:45:02|0.71723
18:45:04|0.71711
18:45:05|0.71727
18:45:06|0.71727
18:45:06|0.7171
18:45:07|0.71658
18:45:08|0.71664
18:45:09|0.71707
18:45:10|0.71671
18:45:11|0.71671
18:45:12|0.7173
18:45:13|0.71724
18:45:14|0.71665
18:45:15|0.71665
18:45:16|0.71587
18:45:18|0.71552
18:45:18|0.71553
18:45:19|0.7151
18:45:20|0.71539
18:45:22|0.7156
18:45:22|0.7156
18:45:23|0.7156
18:45:24|0.71561
18:45:26|0.71589
18:45:27|0.71589
18:45:28|0.71589
18:45:29|0.71552
18:45:30|0.71547
18:45:30|0.71602
18:45:32|0.7163
18:45:33|0.71653
18:45:34|0.717
18:45:35|0.71709
18:45:36|0.71709
18:45:37|0.71709
18:45:38|0.71709
18:45:39|0.71686
18:45:40|0.71686
18:45:41|0.71686
18:45:42|0.71686
18:45:43|0.71658
18:45:44|0.71658
18:45:45|0.71658
18:45:47|0.71671
18:45:48|0.71671
18:45:49|0.71671
18:45:50|0.71693
18:45:51|0.71705
18:45:53|0.71739
18:45:53|0.71734
18:45:54|0.71734
18:45:55|0.71734
18:45:57|0.71702
18:45:58|0.71702
18:45:58|0.71694
18:46:00|0.71664
18:46:01|0.71668
18:46:02|0.7162
18:46:02|0.71584
18:46:04|0.71565
18:46:05|0.71559
18:46:06|0.71559
18:46:07|0.71547
18:46:08|0.71547
18:46:09|0.71539
18:46:10|0.71552
18:46:10|0.71524
18:46:12|0.71524
18:46:13|0.71595
18:46:14|0.71524
18:46:15|0.71524
18:46:16|0.71581
18:46:17|0.71526
18:46:18|0.71536
18:46:19|0.71536
18:46:20|0.71609
18:46:21|0.71644
18:46:22|0.71644
18:46:23|0.71645
18:46:24|0.71625
18:46:25|0.71658
18:46:27|0.71658
18:46:27|0.71658
18:46:28|0.71701
18:46:29|0.71685
18:46:30|0.71719
18:46:31|0.71756
18:46:32|0.71756
18:46:33|0.71808
18:46:35|0.71808
18:46:35|0.71763
18:46:37|0.71729
18:46:37|0.71729
18:46:38|0.71729
18:46:40|0.71709
18:46:40|0.71709
18:46:41|0.71695
18:46:42|0.71695
18:46:43|0.71667
18:46:45|0.71658
18:46:45|0.71658
18:46:46|0.71645
18:46:47|0.71611
18:46:48|0.71611
18:46:50|0.71559
18:46:50|0.71565
18:46:52|0.71542
18:46:54|0.71539
18:46:55|0.71539
18:46:55|0.71539
18:46:57|0.71532
18:46:57|0.71532
18:46:59|0.71532
18:47:00|0.71505
18:47:01|0.71497
18:47:02|0.71521
18:47:03|0.71574
18:47:04|0.71576
18:47:05|0.71524
18:47:06|0.71524
18:47:07|0.71473
18:47:08|0.71469
18:47:09|0.71511
18:47:10|0.71518
18:47:11|0.71436
18:47:12|0.71407
18:47:13|0.71407
18:47:14|0.71424
18:47:16|0.71424
18:47:16|0.71384
18:47:18|0.71386
18:47:19|0.71434
18:47:19|0.71482
18:47:20|0.71414
18:47:21|0.71404
18:47:22|0.71404
18:47:23|0.71404
18:47:25|0.71405
18:47:25|0.71405
18:47:27|0.71434
18:47:27|0.71342
18:47:29|0.71342
18:47:30|0.71331
18:47:31|0.71331
18:47:32|0.71315
18:47:33|0.71288
18:47:34|0.71288
18:47:35|0.71288
18:47:36|0.71288
18:47:37|0.71288
18:47:39|0.71182
18:47:40|0.71182
18:47:40|0.71182
18:47:41|0.71152
18:47:42|0.71185
18:47:43|0.71185
18:47:45|0.71185
18:47:45|0.71185
18:47:46|0.71185
18:47:53|0.7116
18:47:53|0.7116
18:47:55|0.7116
18:47:55|0.7116
18:47:56|0.7116
18:47:57|0.7113
18:47:59|0.7113
18:48:00|0.7113
18:48:01|0.7113
18:48:02|0.71146
18:48:03|0.71076
18:48:04|0.71098
18:48:05|0.71098
18:48:07|0.71098
18:48:07|0.71098
18:48:08|0.71098
18:48:09|0.71048
18:48:10|0.71006
18:48:12|0.71006
18:48:12|0.71001
18:48:14|0.70991
18:48:15|0.71035
18:48:15|0.71061
18:48:16|0.71076
18:48:17|0.71076
18:48:19|0.71076
18:48:20|0.71146
18:48:20|0.71118
18:48:22|0.7109
18:48:23|0.7109
18:48:24|0.7109
18:48:24|0.7109
18:48:26|0.7109
18:48:27|0.71146
18:48:28|0.71193
18:48:29|0.71174
18:48:30|0.71174
18:48:32|0.71174
18:48:33|0.71188
18:48:33|0.71188
18:48:35|0.71154
18:48:36|0.71141
18:48:36|0.71132
18:48:38|0.71132
18:48:38|0.71132
18:48:39|0.7108
18:48:41|0.7108
18:48:41|0.7108
18:48:42|0.7108
18:48:44|0.7108
18:48:44|0.7108
18:48:45|0.7108
18:48:47|0.71104
18:48:47|0.71104
18:48:50|0.71104
18:48:51|0.71104
18:48:53|0.71104
18:48:54|0.71104
18:48:55|0.71104
18:48:56|0.71104
18:48:57|0.71104
18:48:58|0.71104
18:49:00|0.71104
18:49:01|0.71139
18:49:02|0.711
18:49:03|0.7114
18:49:04|0.7114
18:49:05|0.71144
18:49:06|0.71144
18:49:07|0.71181
18:49:08|0.71116
18:49:09|0.71116
18:49:10|0.71107
18:49:11|0.71069
18:49:12|0.71069
18:49:13|0.71069
18:49:14|0.71056
18:49:16|0.71056
18:49:16|0.71
18:49:17|0.71
18:49:18|0.71
18:49:20|0.71
18:49:20|0.71
18:49:21|0.70948
18:49:22|0.70948
18:49:23|0.70983
18:49:24|0.70983
18:49:25|0.70983
18:49:26|0.70983
18:49:27|0.70983
18:49:28|0.70983
18:49:30|0.70983
18:49:31|0.70983
18:49:31|0.70983
18:49:32|0.70983
18:49:33|0.70981
18:49:35|0.70981
18:49:36|0.70981
18:49:36|0.70981
18:49:37|0.70981
18:49:39|0.71049
18:49:39|0.71057
18:49:40|0.71057
18:49:42|0.7102
18:49:42|0.7102
18:49:43|0.7102
18:49:45|0.7102
18:49:46|0.70971
18:49:47|0.70971
18:49:48|0.70971
18:49:48|0.7092
18:49:50|0.7092
18:49:50|0.7092
18:49:51|0.7092
18:49:53|0.70972
18:49:54|0.70972
18:49:54|0.70951
18:49:56|0.70951
18:49:57|0.70932
18:49:58|0.70913
18:49:59|0.70913
18:50:00|0.70913
18:50:02|0.70913
18:50:02|0.70872
18:50:04|0.70872
18:50:05|0.7092
18:50:06|0.7092
18:50:08|0.7088
18:50:08|0.70896
18:50:10|0.70872
18:50:10|0.70858
18:50:11|0.70858
18:50:13|0.70816
18:50:14|0.7081
18:50:15|0.70825
18:50:16|0.70825
18:50:17|0.70842
18:50:18|0.70813
18:50:19|0.70822
18:50:20|0.70822
18:50:21|0.70857
18:50:22|0.70857
18:50:23|0.70859
18:50:24|0.70837
18:50:25|0.70837
18:50:26|0.70837
18:50:28|0.7087
18:50:28|0.70927
18:50:29|0.70907
18:50:30|0.70892
18:50:31|0.70892
18:50:33|0.70892
18:50:34|0.70884
18:50:35|0.70852
18:50:36|0.70837
18:50:37|0.70831
18:50:38|0.70809
18:50:39|0.70812
18:50:39|0.70812
18:50:40|0.70812
18:50:41|0.70796
18:50:43|0.70787
18:50:43|0.70787
18:50:45|0.70787
18:50:45|0.70787
18:50:47|0.70812
18:50:48|0.70818
18:50:48|0.70818
18:50:49|0.70851
18:50:52|0.70878
18:50:53|0.70875
18:50:54|0.70959
18:50:54|0.71031
18:50:55|0.71006
18:50:56|0.71006
18:50:58|0.71006
18:50:59|0.71006
18:51:00|0.71006
18:51:00|0.71006
18:51:03|0.70883
18:51:03|0.70859
18:51:05|0.70845
18:51:06|0.70866
18:51:06|0.70837
18:51:07|0.70842
18:51:08|0.70871
18:51:09|0.70868
18:51:10|0.70842
18:51:11|0.70842
18:51:13|0.70852
18:51:14|0.70852
18:51:15|0.70821
18:51:16|0.70855
18:51:17|0.70843
18:51:18|0.70843
18:51:19|0.70843
18:51:19|0.70843
18:51:21|0.70827
18:51:22|0.70853
18:51:22|0.70804
18:51:24|0.70799
18:51:24|0.70814
18:51:25|0.70814
18:51:27|0.70838
18:51:27|0.70838
18:51:29|0.70838
18:51:30|0.70803
18:51:31|0.70803
18:51:32|0.70832
18:51:32|0.70875
18:51:34|0.70875
18:51:35|0.70859
18:51:36|0.70831
18:51:37|0.70831
18:51:38|0.7084
18:51:38|0.7084
18:51:40|0.70839
18:51:41|0.70859
18:51:41|0.70803
18:51:43|0.7077
18:51:44|0.70761
18:51:45|0.70746
18:51:46|0.70762
18:51:46|0.70755
18:51:48|0.70729
18:51:49|0.70729
18:51:49|0.7077
18:51:51|0.7077
18:51:53|0.70769
18:51:54|0.70769
18:51:55|0.70769
18:51:56|0.70867
18:51:57|0.70867
18:51:58|0.70867
18:52:00|0.70867
18:52:00|0.70867
18:52:02|0.70867
18:52:03|0.70839
18:52:04|0.70839
18:52:05|0.70789
18:52:06|0.70825
18:52:07|0.70762
18:52:08|0.70808
18:52:10|0.70837
18:52:10|0.70853
18:52:11|0.7081
18:52:12|0.7081
18:52:14|0.70789
18:52:15|0.70789
18:52:16|0.70789
18:52:16|0.70789
18:52:18|0.70844
18:52:18|0.70824
18:52:19|0.70792
18:52:21|0.70778
18:52:21|0.70744
18:52:22|0.70736
18:52:23|0.70756
18:52:25|0.70756
18:52:26|0.70715
18:52:26|0.70734
18:52:28|0.70734
18:52:29|0.7076
18:52:30|0.70759
18:52:31|0.70787
18:52:32|0.70787
18:52:32|0.70767
18:52:33|0.70767
18:52:35|0.70825
18:52:36|0.70844
18:52:37|0.70844
18:52:38|0.70911
18:52:39|0.70834
18:52:40|0.70825
18:52:41|0.7086
18:52:42|0.70817
18:52:43|0.70792
18:52:44|0.70784
18:52:45|0.7079
18:52:46|0.7079
18:52:48|0.70729
18:52:48|0.70729
18:52:50|0.70751
18:52:50|0.70751
18:52:51|0.7072
18:52:52|0.70719
18:52:54|0.70719
18:52:55|0.70719
18:52:56|0.70719
18:52:58|0.70698
18:52:59|0.70698
18:52:59|0.7074
18:53:01|0.7074
18:53:02|0.70737
18:53:04|0.70737
18:53:05|0.70761
18:53:06|0.70761
18:53:07|0.70761
18:53:08|0.70776
18:53:09|0.70788
18:53:10|0.70747
18:53:11|0.70747
18:53:12|0.70754
18:53:14|0.70754
18:53:15|0.70754
18:53:15|0.70754
18:53:16|0.70754
18:53:18|0.70754
18:53:19|0.70754
18:53:20|0.70754
18:53:21|0.7074
18:53:21|0.70758
18:53:22|0.70758
18:53:24|0.70722
18:53:24|0.70722
18:53:26|0.70749
18:53:27|0.70716
18:53:28|0.70716
18:53:29|0.70755
18:53:30|0.70755
18:53:31|0.70778
18:53:32|0.70799
18:53:33|0.70849
18:53:34|0.7085
18:53:35|0.70831
18:53:37|0.70874
18:53:37|0.70904
18:53:38|0.70887
18:53:39|0.70866
18:53:41|0.70866
18:53:42|0.70894
18:53:43|0.70869
18:53:44|0.70857
18:53:45|0.70857
18:53:46|0.70857
18:53:47|0.70857
18:53:48|0.70857
18:53:49|0.70894
18:53:50|0.70913
18:53:52|0.70908
18:53:53|0.70929
18:53:54|0.70997
18:53:56|0.71004
18:53:57|0.71004
18:53:58|0.71013
18:53:59|0.7095
18:54:00|0.70967
18:54:01|0.70922
18:54:02|0.70922
18:54:04|0.70903
18:54:04|0.70912
18:54:05|0.70941
18:54:06|0.70941
18:54:08|0.70941
18:54:08|0.70895
18:54:09|0.70872
18:54:10|0.70872
18:54:12|0.70864
18:54:13|0.70837
18:54:13|0.7083
18:54:15|0.7082
18:54:15|0.70807
18:54:17|0.70807
18:54:18|0.70807
18:54:19|0.70807
18:54:19|0.70807
18:54:21|0.70838
18:54:22|0.70838
18:54:23|0.70838
18:54:23|0.70857
18:54:25|0.70857
18:54:26|0.70857
18:54:26|0.70857
18:54:28|0.70829
18:54:29|0.70829
18:54:30|0.70835
18:54:31|0.70847
18:54:33|0.70847
18:54:33|0.70849
18:54:35|0.70813
18:54:35|0.70813
18:54:37|0.70829
18:54:38|0.70829
18:54:39|0.70897
18:54:39|0.70897
18:54:40|0.70899
18:54:43|0.70899
18:54:43|0.70877
18:54:45|0.70899
18:54:46|0.70899
18:54:46|0.70899
18:54:47|0.70899
18:54:48|0.70916
18:54:50|0.70916
18:54:50|0.70916
18:54:52|0.70916
18:54:53|0.70916
18:54:53|0.70874
18:54:54|0.70874
18:54:55|0.70874
18:54:56|0.70914
18:54:58|0.70891
18:54:59|0.70908
18:55:00|0.70908
18:55:01|0.7092
18:55:02|0.70921
18:55:03|0.70895
18:55:04|0.7088
18:55:05|0.70878
18:55:06|0.70923
18:55:08|0.70911
18:55:08|0.70911
18:55:09|0.70951
18:55:10|0.70951
18:55:11|0.70951
18:55:12|0.70927
18:55:13|0.70927
18:55:15|0.70901
18:55:16|0.7092
18:55:17|0.70897
18:55:18|0.70897
18:55:19|0.70897
18:55:20|0.70897
18:55:21|0.70897
18:55:22|0.70897
18:55:23|0.70897
18:55:24|0.7093
18:55:25|0.7093
18:55:26|0.7087
18:55:27|0.7087
18:55:28|0.70892
18:55:29|0.70892
18:55:30|0.70892
18:55:31|0.70877
18:55:32|0.70877
18:55:34|0.70849
18:55:34|0.70849
18:55:36|0.70849
18:55:36|0.70891
18:55:37|0.70891
18:55:38|0.70912
18:55:39|0.7089
18:55:40|0.7089
18:55:41|0.7089
18:55:42|0.7089
18:55:43|0.7089
18:55:45|0.70873
18:55:46|0.70861
18:55:47|0.70879
18:55:47|0.70879
18:55:49|0.70879
18:55:50|0.70919
18:55:50|0.70919
18:55:51|0.70919
18:55:52|0.70872
18:55:54|0.70868
18:55:55|0.70857
18:55:57|0.70724
18:55:58|0.70681
18:55:59|0.7078
18:56:01|0.70777
18:56:01|0.70777
18:56:03|0.70783
18:56:04|0.70817
18:56:05|0.70838
18:56:06|0.7087
18:56:07|0.7087
18:56:08|0.7087
18:56:09|0.70841
18:56:10|0.70847
18:56:12|0.70853
18:56:12|0.70912
18:56:13|0.70912
18:56:14|0.70884
18:56:15|0.70852
18:56:16|0.70888
18:56:17|0.70931
18:56:19|0.70931
18:56:19|0.709
18:56:21|0.70926
18:56:21|0.70916
18:56:22|0.70916
18:56:23|0.70907
18:56:24|0.70888
18:56:25|0.70858
18:56:27|0.70893
18:56:28|0.70893
18:56:29|0.70838
18:56:30|0.70838
18:56:31|0.70838
18:56:31|0.70798
18:56:34|0.70801
18:56:34|0.70791
18:56:35|0.70775
18:56:37|0.70751
18:56:38|0.70723
18:56:39|0.70741
18:56:39|0.70741
18:56:40|0.70741
18:56:42|0.70741
18:56:43|0.70754
18:56:44|0.70754
18:56:45|0.70754
18:56:45|0.70726
18:56:47|0.70726
18:56:48|0.70726
18:56:49|0.70799
18:56:50|0.70799
18:56:51|0.70799
18:56:52|0.70799
18:56:53|0.70839
18:56:54|0.70857
18:56:55|0.70857
18:56:56|0.7081
18:56:58|0.7081
18:56:58|0.70731
18:57:00|0.70824
18:57:01|0.70838
18:57:03|0.70875
18:57:03|0.70875
18:57:04|0.70931
18:57:05|0.70913
18:57:07|0.70913
18:57:09|0.70878
18:57:10|0.70878
18:57:11|0.70881
18:57:12|0.70879
18:57:12|0.70866
18:57:13|0.70866
18:57:15|0.70891
18:57:15|0.70891
18:57:17|0.70886
18:57:17|0.70904
18:57:18|0.70904
18:57:19|0.70853
18:57:20|0.70835
18:57:21|0.70838
18:57:22|0.70838
18:57:23|0.70874
18:57:25|0.70874
18:57:26|0.70908
18:57:27|0.70908
18:57:28|0.70908
18:57:29|0.70877
18:57:30|0.70811
18:57:31|0.70811
18:57:32|0.70811
18:57:33|0.70786
18:57:34|0.70753
18:57:35|0.70799
18:57:37|0.70799
18:57:37|0.70799
18:57:38|0.70756
18:57:39|0.70756
18:57:41|0.70756
18:57:41|0.70756
18:57:42|0.70759
18:57:44|0.70731
18:57:45|0.70621
18:57:46|0.70647
18:57:47|0.7064
18:57:48|0.70616
18:57:48|0.70617
18:57:50|0.70616
18:57:50|0.70616
18:57:51|0.70604
18:57:52|0.70604
18:57:53|0.70552
18:57:54|0.70552
18:57:56|0.70577
18:57:56|0.70528
18:57:59|0.706
18:58:00|0.70565
18:58:02|0.70655
18:58:02|0.70655
18:58:04|0.70655
18:58:05|0.70655
18:58:06|0.70661
18:58:07|0.70647
18:58:08|0.70633
18:58:09|0.70626
18:58:09|0.70626
18:58:11|0.70626
18:58:11|0.70626
18:58:13|0.70642
18:58:14|0.70642
18:58:14|0.70642
18:58:16|0.70642
18:58:17|0.70642
18:58:18|0.70668
18:58:19|0.70668
18:58:20|0.70668
18:58:21|0.70668
18:58:22|0.70668
18:58:23|0.70662
18:58:24|0.7064
18:58:25|0.7064
18:58:26|0.70567
18:58:27|0.70567
18:58:29|0.70567
18:58:29|0.70572
18:58:31|0.70586
18:58:31|0.70544
18:58:32|0.70514
18:58:34|0.70501
18:58:34|0.70489
18:58:36|0.70481
18:58:37|0.70499
18:58:37|0.70439
18:58:39|0.70457
18:58:40|0.70457
18:58:41|0.70445
18:58:42|0.70457
18:58:43|0.70448
18:58:44|0.70459
18:58:45|0.70459
18:58:46|0.70459
18:58:47|0.7043
18:58:47|0.70448
18:58:49|0.70437
18:58:50|0.70437
18:58:50|0.70439
18:58:52|0.70471
18:58:53|0.7049
18:58:54|0.70469
18:58:55|0.70475
18:58:56|0.70451
18:58:57|0.70451
18:58:58|0.70451
18:59:00|0.70486
18:59:01|0.70575
18:59:02|0.70565
18:59:04|0.70641
18:59:05|0.70576
18:59:05|0.70576
18:59:07|0.70553
18:59:08|0.70527
18:59:09|0.70525
18:59:10|0.70517
18:59:12|0.70502
18:59:12|0.70521
18:59:14|0.70521
18:59:14|0.70637
18:59:16|0.70637
18:59:16|0.70593
18:59:18|0.70618
18:59:19|0.70618
18:59:19|0.70525
18:59:21|0.70531
18:59:22|0.70518
18:59:23|0.70518
18:59:24|0.70531
18:59:25|0.70531
18:59:26|0.70521
18:59:27|0.70551
18:59:28|0.70551
18:59:29|0.70542
18:59:30|0.70504
18:59:31|0.70545
18:59:32|0.70573
18:59:34|0.70572
18:59:34|0.70587
18:59:35|0.7057
18:59:36|0.7057
18:59:37|0.70594
18:59:38|0.70533
18:59:39|0.7054
18:59:40|0.70502
18:59:41|0.70526
18:59:42|0.70523
18:59:44|0.70495
18:59:44|0.70511
18:59:45|0.70502
18:59:46|0.70501
18:59:47|0.70514
18:59:48|0.70514
18:59:49|0.70522
18:59:51|0.70522
18:59:51|0.7055
18:59:52|0.70556
18:59:53|0.70556
18:59:54|0.70511
18:59:55|0.70504
18:59:56|0.70511
18:59:57|0.70509
18:59:59|0.70509
18:59:59|0.70531
19:00:01|0.70531
19:00:03|0.70515
19:00:05|0.70563
19:00:05|0.70573
19:00:07|0.70579
19:00:08|0.70579
19:00:09|0.70528
19:00:10|0.70528
19:00:11|0.70523
19:00:12|0.70502
19:00:13|0.70502
19:00:15|0.70447
19:00:16|0.70431
19:00:17|0.704
19:00:18|0.7037
19:00:19|0.70342
19:00:20|0.70262
19:00:21|0.70307
19:00:22|0.70286
19:00:23|0.7023
19:00:24|0.70244
19:00:25|0.7021
19:00:26|0.70246
19:00:27|0.70228
19:00:28|0.70228
19:00:29|0.70307
19:00:30|0.70265
19:00:31|0.70297
19:00:32|0.70271
19:00:33|0.70248
19:00:34|0.70176
19:00:35|0.70211
19:00:36|0.70206
19:00:37|0.70159
19:00:38|0.70179
19:00:40|0.70179
19:00:41|0.70178
19:00:42|0.70182
19:00:43|0.70197
19:00:44|0.70192
19:00:45|0.70192
19:00:46|0.70192
19:00:47|0.70267
19:00:48|0.70267
19:00:49|0.703
19:00:50|0.70248
19:00:51|0.70249
19:00:52|0.70257
19:00:53|0.70253
19:00:54|0.70253
19:00:55|0.70253
19:00:56|0.70272
19:00:57|0.7029
19:00:58|0.70244
19:00:59|0.70228
19:01:00|0.7023
19:01:02|0.70267
19:01:04|0.70304
19:01:05|0.70321
19:01:06|0.70398
19:01:07|0.70406
19:01:08|0.70418
19:01:09|0.70369
19:01:10|0.70352
19:01:11|0.70275
19:01:12|0.70299
19:01:14|0.70232
19:01:15|0.70248
19:01:16|0.70257
19:01:17|0.70275
19:01:18|0.70308
19:01:19|0.70351
19:01:20|0.70378
19:01:21|0.70333
19:01:22|0.70288
19:01:23|0.70298
19:01:24|0.70298
19:01:25|0.70298
19:01:27|0.70298
19:01:27|0.70298
19:01:29|0.70298
19:01:29|0.70304
19:01:30|0.70304
19:01:31|0.70304
19:01:33|0.70342
19:01:34|0.70327
19:01:34|0.70318
19:01:36|0.70283
19:01:38|0.70252
19:01:39|0.70252
19:01:40|0.70252
19:01:41|0.70234
19:01:42|0.70234
19:01:43|0.7025
19:01:44|0.7025
19:01:45|0.70234
19:01:46|0.70206
19:01:47|0.70164
19:01:48|0.70157
19:01:49|0.70245
19:01:50|0.70164
19:01:51|0.7015
19:01:52|0.70154
19:01:53|0.70154
19:01:54|0.70154
19:01:55|0.70154
19:01:56|0.70192
19:01:57|0.70158
19:01:58|0.70192
19:01:59|0.70192
19:02:00|0.70192
19:02:01|0.70192
19:02:03|0.7021
19:02:04|0.70235
19:02:05|0.70245
19:02:06|0.70199
19:02:06|0.70199
19:02:08|0.70129
19:02:09|0.70129
19:02:10|0.70129
19:02:11|0.70117
19:02:12|0.70124
19:02:13|0.70124
19:02:15|0.70124
19:02:16|0.70124
19:02:16|0.70124
19:02:17|0.70143
19:02:19|0.70115
19:02:19|0.70081
19:02:21|0.70081
19:02:22|0.70081
19:02:22|0.70081
19:02:23|0.70081
19:02:25|0.70143
19:02:25|0.70122
19:02:27|0.70122
19:02:28|0.70102
19:02:29|0.70087
19:02:30|0.70036
19:02:30|0.7004
19:02:31|0.70017
19:02:32|0.7001
19:02:33|0.7001
19:02:35|0.70003
19:02:36|0.70003
19:02:37|0.69994
19:02:37|0.69975
19:02:39|0.7001
19:02:40|0.69951
19:02:42|0.69906
19:02:42|0.69906
19:02:43|0.70002
19:02:45|0.70002
19:02:46|0.70002
19:02:46|0.70002
19:02:47|0.70002
19:02:48|0.69946
19:02:50|0.6998
19:02:51|0.69948
19:02:52|0.69948
19:02:53|0.69948
19:02:54|0.69972
19:02:56|0.69964
19:02:56|0.70023
19:02:57|0.7006
19:02:59|0.70108
19:02:59|0.70155
19:03:00|0.7013
19:03:01|0.70088
19:03:03|0.70055
19:03:04|0.70031
19:03:05|0.69963
19:03:06|0.69997
19:03:08|0.69977
19:03:08|0.69953
19:03:09|0.69953
19:03:11|0.69928
19:03:12|0.69956
19:03:13|0.6989
19:03:14|0.69878
19:03:15|0.69905
19:03:16|0.69908
19:03:17|0.69914
19:03:18|0.69946
19:03:19|0.69894
19:03:20|0.69912
19:03:21|0.69909
19:03:22|0.69853
19:03:23|0.69885
19:03:24|0.69872
19:03:25|0.69872
19:03:26|0.69912
19:03:27|0.69872
19:03:29|0.69894
19:03:29|0.69895
19:03:30|0.69982
19:03:32|0.6994
19:03:32|0.6994
19:03:33|0.70044
19:03:34|0.69982
19:03:35|0.70043
19:03:36|0.70029
19:03:37|0.70029
19:03:38|0.69981
19:03:39|0.69954
19:03:40|0.69897
19:03:41|0.69867
19:03:42|0.69867
19:03:43|0.69867
19:03:44|0.69866
19:03:46|0.69872
19:03:46|0.69864
19:03:48|0.69857
19:03:48|0.6985
19:03:50|0.69822
19:03:50|0.69861
19:03:51|0.69861
19:03:52|0.69926
19:03:54|0.69957
19:03:55|0.69953
19:03:56|0.6992
19:03:57|0.6992
19:03:58|0.6992
19:03:59|0.69878
19:04:00|0.69876
19:04:01|0.69822
19:04:02|0.69858
19:04:03|0.69835
19:04:04|0.69835
19:04:05|0.69827
19:04:07|0.69801
19:04:08|0.69735
19:04:10|0.69776
19:04:11|0.69791
19:04:11|0.69791
19:04:12|0.69768
19:04:14|0.69772
19:04:14|0.69772
19:04:16|0.69744
19:04:16|0.69708
19:04:18|0.69772
19:04:19|0.69733
19:04:20|0.69747
19:04:21|0.69825
19:04:22|0.69873
19:04:24|0.69879
19:04:24|0.69929
19:04:25|0.69957
19:04:27|0.69983
19:04:28|0.69928
19:04:29|0.69973
19:04:30|0.69972
19:04:31|0.69983
19:04:32|0.69981
19:04:33|0.70004
19:04:34|0.70042
19:04:35|0.69979
19:04:36|0.69958
19:04:38|0.69961
19:04:38|0.69963
19:04:40|0.69993
19:04:41|0.70012
19:04:41|0.70056
19:04:42|0.70056
19:04:44|0.70027
19:04:44|0.70027
19:04:45|0.69964
19:04:47|0.69975
19:04:47|0.69999
19:04:48|0.69984
19:04:50|0.69949
19:04:50|0.69909
19:04:52|0.69954
19:04:53|0.69954
19:04:54|0.69964
19:04:54|0.69991
19:04:55|0.69991
19:04:57|0.70103
19:04:58|0.70106
19:04:59|0.70064
19:04:59|0.70037
19:05:00|0.70037
19:05:02|0.70018
19:05:03|0.7003
19:05:04|0.7009
19:05:06|0.70039
19:05:07|0.70094
19:05:08|0.70108
19:05:09|0.70108
19:05:10|0.70106
19:05:11|0.70066
19:05:12|0.70062
19:05:13|0.70033
19:05:15|0.69985
19:05:16|0.70006
19:05:17|0.69928
19:05:18|0.69925
19:05:19|0.69925
19:05:20|0.69968
19:05:21|0.69952
19:05:23|0.69913
19:05:23|0.6987
19:05:24|0.69881
19:05:25|0.69955
19:05:27|0.69944
19:05:27|0.6993
19:05:28|0.69909
19:05:29|0.6993
19:05:31|0.69979
19:05:32|0.69963
19:05:33|0.69972
19:05:34|0.69972
19:05:34|0.70022
19:05:36|0.70013
19:05:37|0.69967
19:05:38|0.69992
19:05:38|0.70051
19:05:39|0.70075
19:05:40|0.70075
19:05:42|0.70086
19:05:42|0.70094
19:05:44|0.70094
19:05:45|0.70094
19:05:46|0.70122
19:05:46|0.70165
19:05:48|0.70132
19:05:49|0.70127
19:05:50|0.70095
19:05:51|0.7007
19:05:52|0.70086
19:05:52|0.70106
19:05:53|0.70048
19:05:55|0.70021
19:05:56|0.70021
19:05:56|0.70021
19:05:58|0.70002
19:05:59|0.69979
19:06:00|0.70001
19:06:01|0.70001
19:06:02|0.69904
19:06:03|0.69904
19:06:04|0.69904
19:06:05|0.69842
19:06:07|0.69803
19:06:08|0.69803
19:06:09|0.69882
19:06:11|0.69819
19:06:11|0.69819
19:06:12|0.69875
19:06:14|0.69875
19:06:16|0.69815
19:06:17|0.69779
19:06:17|0.6979
19:06:19|0.69776
19:06:20|0.69762
19:06:20|0.69726
19:06:21|0.69761
19:06:23|0.69767
19:06:25|0.69815
19:06:25|0.69747
19:06:26|0.69768
19:06:28|0.69779
19:06:28|0.69827
19:06:29|0.69767
19:06:31|0.69803
19:06:31|0.69803
19:06:32|0.69757
19:06:33|0.69757
19:06:34|0.69717
19:06:36|0.69701
19:06:36|0.69774
19:06:38|0.69717
19:06:39|0.69707
19:06:40|0.69791
19:06:41|0.69814
19:06:42|0.69848
19:06:43|0.69872
19:06:43|0.69921
19:06:45|0.69888
19:06:46|0.69803
19:06:46|0.69788
19:06:48|0.69783
19:06:49|0.69783
19:06:50|0.69763
19:06:51|0.69771
19:06:52|0.69779
19:06:53|0.69791
19:06:54|0.69791
19:06:55|0.69797
19:06:56|0.69783
19:06:57|0.69783
19:06:58|0.69783
19:06:59|0.69751
19:07:00|0.69797
19:07:01|0.69761
19:07:02|0.69761
19:07:03|0.69761
19:07:04|0.6972
19:07:05|0.69687
19:07:06|0.69726
19:07:07|0.69735
19:07:08|0.6969
19:07:10|0.69679
19:07:11|0.69709
19:07:12|0.69743
19:07:13|0.69774
19:07:13|0.69709
19:07:15|0.69709
19:07:15|0.69862
19:07:16|0.69884
19:07:18|0.69887
19:07:18|0.69947
19:07:19|0.69983
19:07:21|0.69991
19:07:21|0.70026
19:07:22|0.70027
19:07:24|0.70045
19:07:25|0.70051
19:07:26|0.70051
19:07:26|0.70096
19:07:28|0.70072
19:07:29|0.70082
19:07:30|0.70089
19:07:31|0.70096
19:07:32|0.7011
19:07:33|0.70145
19:07:34|0.70173
19:07:35|0.70173
19:07:36|0.70176
19:07:37|0.7021
19:07:38|0.7021
19:07:39|0.70208
19:07:40|0.70237
19:07:41|0.7024
19:07:42|0.70275
19:07:43|0.70245
19:07:44|0.70245
19:07:45|0.70196
19:07:46|0.70167
19:07:47|0.70167
19:07:49|0.70167
19:07:50|0.70167
19:07:51|0.70167
19:07:52|0.70167
19:07:53|0.70167
19:07:55|0.70167
19:07:56|0.70167
19:07:57|0.70098
19:07:58|0.70223
19:07:59|0.70214
19:08:00|0.70214
19:08:01|0.70214
19:08:01|0.70214
19:08:02|0.70214
19:08:04|0.70214
19:08:05|0.70214
19:08:06|0.70214
19:08:07|0.70292
19:08:09|0.70272
19:08:11|0.70272
19:08:13|0.70417
19:08:13|0.70417
19:08:15|0.70417
19:08:15|0.70446
19:08:16|0.70502
19:08:18|0.70502
19:08:19|0.70502
19:08:19|0.70513
19:08:21|0.70513
19:08:21|0.70512
19:08:23|0.70573
19:08:23|0.70573
19:08:25|0.706
19:08:25|0.70623
19:08:27|0.70623
19:08:28|0.70623
19:08:28|0.70623
19:08:30|0.70623
19:08:31|0.70654
19:08:33|0.70654
19:08:33|0.70622
19:08:34|0.70622
19:08:36|0.70638
19:08:38|0.70621
19:08:39|0.70776
19:08:40|0.70718
19:08:40|0.70721
19:08:42|0.70681
19:08:42|0.70671
19:08:43|0.70637
19:08:45|0.7063
19:08:46|0.7058
19:08:47|0.70533
19:08:48|0.70533
19:08:49|0.70444
19:08:50|0.7044
19:08:51|0.70469
19:08:52|0.70469
19:08:53|0.70469
19:08:54|0.70512
19:08:55|0.70513
19:08:56|0.70533
19:08:57|0.70533
19:08:58|0.70593
19:08:59|0.70572
19:09:00|0.70551
19:09:01|0.70541
19:09:02|0.70541
19:09:03|0.70541
19:09:05|0.70616
19:09:05|0.70663
19:09:06|0.70663
19:09:07|0.70663
19:09:08|0.70663
19:09:09|0.70663
19:09:11|0.70663
19:09:12|0.70674
19:09:13|0.70674
19:09:14|0.70674
19:09:15|0.70637
19:09:16|0.706
19:09:18|0.706
19:09:19|0.70607
19:09:21|0.70572
19:09:22|0.70572
19:09:22|0.70572
19:09:23|0.70533
19:09:25|0.70609
19:09:26|0.70609
19:09:26|0.70494
19:09:28|0.70494
19:09:28|0.70485
19:09:29|0.70485
19:09:30|0.70432
19:09:32|0.70432
19:09:33|0.70432
19:09:34|0.70432
19:09:35|0.70524
19:09:36|0.70524
19:09:37|0.70524
19:09:38|0.70498
19:09:39|0.70498
19:09:40|0.70516
19:09:41|0.70567
19:09:42|0.70567
19:09:43|0.70567
19:09:44|0.70567
19:09:45|0.70612
19:09:46|0.70612
19:09:47|0.70612
19:09:48|0.70612
19:09:49|0.70612
19:09:50|0.70629
19:09:51|0.70629
19:09:52|0.70629
19:09:53|0.70663
19:09:54|0.70664
19:09:56|0.70664
19:09:56|0.70664
19:09:58|0.70664
19:09:59|0.70664
19:10:00|0.70664
19:10:01|0.70664
19:10:01|0.70664
19:10:02|0.70742
19:10:03|0.7079
19:10:04|0.7079
19:10:05|0.70836
19:10:06|0.70844
19:10:07|0.70833
19:10:08|0.70833
19:10:11|0.70833
19:10:12|0.70833
19:10:13|0.70833
19:10:14|0.70833
19:10:14|0.70833
19:10:16|0.70833
19:10:17|0.70811
19:10:18|0.70775
19:10:19|0.70754
19:10:20|0.70723
19:10:21|0.70701
19:10:23|0.70723
19:10:24|0.70693
19:10:24|0.70693
19:10:26|0.7074
19:10:26|0.7074
19:10:27|0.70747
19:10:29|0.70747
19:10:30|0.70747
19:10:31|0.70724
19:10:32|0.70749
19:10:34|0.70749
19:10:35|0.70812
19:10:36|0.70812
19:10:37|0.70726
19:10:37|0.7076
19:10:38|0.7076
19:10:40|0.7076
19:10:40|0.7076
19:10:41|0.70784
19:10:43|0.70784
19:10:44|0.70839
19:10:45|0.70788
19:10:46|0.70788
19:10:47|0.70788
19:10:48|0.70788
19:10:49|0.70819
19:10:50|0.70819
19:10:51|0.70849
19:10:52|0.70849
19:10:53|0.70849
19:10:54|0.70812
19:10:55|0.70823
19:10:56|0.70823
19:10:57|0.70836
19:10:59|0.70836
19:11:00|0.70836
19:11:00|0.70836
19:11:01|0.70836
19:11:02|0.70854
19:11:03|0.70876
19:11:04|0.70876
19:11:06|0.70945
19:11:07|0.70945
19:11:08|0.70945
19:11:08|0.70945
19:11:10|0.70951
19:11:12|0.70994
19:11:12|0.71009
19:11:14|0.7104
19:11:15|0.71081
19:11:16|0.71059
19:11:17|0.71059
19:11:18|0.71014
19:11:19|0.71084
19:11:20|0.71027
19:11:20|0.71078
19:11:23|0.71013
19:11:24|0.71013
19:11:24|0.71042
19:11:26|0.71062
19:11:27|0.71062
19:11:28|0.71062
19:11:29|0.71084
19:11:30|0.71089
19:11:31|0.71106
19:11:32|0.71105
19:11:33|0.71105
19:11:34|0.7106
19:11:35|0.7106
19:11:36|0.7106
19:11:37|0.71055
19:11:38|0.71046
19:11:39|0.71034
19:11:40|0.71034
19:11:41|0.71024
19:11:42|0.71024
19:11:43|0.71024
19:11:44|0.71013
19:11:45|0.70966
19:11:46|0.70995
19:11:47|0.70995
19:11:48|0.70995
19:11:50|0.70995
19:11:50|0.70995
19:11:52|0.71036
19:11:53|0.7105
19:11:54|0.7105
19:11:54|0.71023
19:11:55|0.71023
19:11:56|0.71071
19:11:57|0.71071
19:11:59|0.71071
19:11:59|0.71071
19:12:01|0.71084
19:12:01|0.71106
19:12:02|0.71106
19:12:03|0.71106
19:12:05|0.71146
19:12:06|0.71146
19:12:07|0.71146
19:12:08|0.71146
19:12:09|0.71146
19:12:10|0.71161
19:12:12|0.71184
19:12:14|0.71184
19:12:15|0.71252
19:12:16|0.71252
19:12:16|0.71181
19:12:18|0.71181
19:12:19|0.71181
19:12:20|0.71181
19:12:22|0.71359
19:12:22|0.71359
19:12:24|0.71314
19:12:25|0.7139
19:12:26|0.71369
19:12:27|0.71369
19:12:28|0.71353
19:12:29|0.71353
19:12:30|0.71353
19:12:32|0.71305
19:12:32|0.71293
19:12:33|0.71241
19:12:35|0.71241
19:12:35|0.71241
19:12:36|0.71268
19:12:37|0.71268
19:12:38|0.71268
19:12:39|0.71253
19:12:40|0.71253
19:12:42|0.71285
19:12:43|0.71285
19:12:44|0.71264
19:12:45|0.71264
19:12:46|0.71281
19:12:47|0.71281
19:12:48|0.71271
19:12:49|0.71271
19:12:50|0.71271
19:12:51|0.71271
19:12:52|0.71271
19:12:54|0.71354
19:12:54|0.71336
19:12:55|0.71327
19:12:56|0.71327
19:12:57|0.71327
19:12:58|0.71327
19:13:00|0.71327
19:13:01|0.71323
19:13:02|0.71368
19:13:03|0.7137
19:13:04|0.7137
19:13:04|0.7137
19:13:05|0.7137
19:13:06|0.71368
19:13:08|0.71368
19:13:08|0.71368
19:13:09|0.71368
19:13:11|0.71368
19:13:11|0.71368
19:13:13|0.71433
19:13:14|0.71433
19:13:15|0.71433
19:13:16|0.71492
19:13:17|0.71502
19:13:18|0.71427
19:13:19|0.71481
19:13:21|0.71503
19:13:21|0.7151
19:13:23|0.71545
19:13:24|0.71545
19:13:25|0.71545
19:13:26|0.71538
19:13:27|0.71538
19:13:29|0.71588
19:13:29|0.71588
19:13:31|0.71588
19:13:31|0.71588
19:13:33|0.71588
19:13:33|0.71588
19:13:35|0.71588
19:13:36|0.71588
19:13:37|0.7157
19:13:37|0.7152
19:13:39|0.7152
19:13:39|0.7157
19:13:41|0.71539
19:13:42|0.71536
19:13:43|0.7158
19:13:44|0.7158
19:13:45|0.71613
19:13:46|0.71613
19:13:47|0.71613
19:13:48|0.71636
19:13:49|0.71762
19:13:50|0.71688
19:13:51|0.71688
19:13:52|0.71688
19:13:53|0.71662
19:13:54|0.71662
19:13:55|0.71699
19:13:56|0.71699
19:13:58|0.71699
19:13:58|0.7176
19:13:59|0.7176
19:14:00|0.7176
19:14:01|0.71699
19:14:02|0.71699
19:14:03|0.71699
19:14:04|0.71682
19:14:06|0.71682
19:14:06|0.71682
19:14:07|0.71682
19:14:09|0.71709
19:14:10|0.71709
19:14:10|0.71726
19:14:11|0.71726
19:14:13|0.71764
19:14:15|0.71764
19:14:15|0.71764
19:14:16|0.71664
19:14:17|0.71629
19:14:19|0.71629
19:14:20|0.71624
19:14:20|0.71624
19:14:22|0.71624
19:14:23|0.71673
19:14:23|0.71682
19:14:25|0.71627
19:14:26|0.71632
19:14:26|0.71632
19:14:28|0.71632
19:14:29|0.71632
19:14:30|0.7161
19:14:30|0.71593
19:14:32|0.71593
19:14:33|0.71593
19:14:33|0.71615
19:14:34|0.71615
19:14:36|0.71615
19:14:37|0.71615
19:14:38|0.71617
19:14:39|0.71617
19:14:40|0.71644
19:14:41|0.71644
19:14:42|0.71665
19:14:43|0.71659
19:14:44|0.7166
19:14:46|0.7166
19:14:46|0.7166
19:14:48|0.71621
19:14:49|0.71621
19:14:51|0.71666
19:14:52|0.71621
19:14:53|0.71648
19:14:54|0.71648
19:14:56|0.71648
19:14:57|0.71685
19:14:58|0.71685
19:14:59|0.71699
19:15:01|0.71761
19:15:01|0.71761
19:15:03|0.71685
19:15:04|0.71664
19:15:05|0.71624
19:15:06|0.71552
19:15:07|0.71552
19:15:08|0.71558
19:15:10|0.71559
19:15:10|0.71559
19:15:12|0.71543
19:15:13|0.71543
19:15:14|0.71542
19:15:15|0.71542
19:15:16|0.71542
19:15:18|0.71542
19:15:19|0.71542
19:15:20|0.71532
19:15:21|0.71532
19:15:23|0.7151
19:15:24|0.71483
19:15:25|0.71483
19:15:26|0.71531
19:15:28|0.71537
19:15:29|0.71577
19:15:30|0.71597
19:15:31|0.71615
19:15:33|0.71622
19:15:34|0.71622
19:15:35|0.71622
19:15:36|0.71622
19:15:37|0.71622
19:15:37|0.71519
19:15:39|0.71519
19:15:40|0.71519
19:15:41|0.71496
19:15:41|0.71496
19:15:43|0.71508
19:15:45|0.71508
19:15:45|0.71538
19:15:47|0.71552
19:15:48|0.71573
19:15:49|0.71573
19:15:50|0.71573
19:15:51|0.71573
19:15:52|0.71573
19:15:54|0.71573
19:15:54|0.71573
19:15:56|0.71573
19:15:56|0.71573
19:15:57|0.71573
19:15:58|0.71573
19:16:00|0.71573
19:16:01|0.71573
19:16:02|0.71573
19:16:03|0.71643
19:16:04|0.71671
19:16:05|0.71665
19:16:06|0.71665
19:16:07|0.71665
19:16:08|0.71699
19:16:09|0.71699
19:16:10|0.71699
19:16:11|0.71699
19:16:12|0.71699
19:16:14|0.71783
19:16:15|0.71773
19:16:17|0.71773
19:16:18|0.71792
19:16:19|0.71806
19:16:20|0.71806
19:16:21|0.71863
19:16:22|0.71863
19:16:24|0.71903
19:16:25|0.71903
19:16:25|0.7197
19:16:27|0.7197
19:16:28|0.7197
19:16:29|0.71923
19:16:30|0.71901
19:16:31|0.71901
19:16:32|0.71897
19:16:33|0.71897
19:16:34|0.71915
19:16:35|0.71908
19:16:36|0.7192
19:16:38|0.71902
19:16:39|0.71902
19:16:39|0.71902
19:16:41|0.71964
19:16:42|0.71964
19:16:42|0.71964
19:16:43|0.71964
19:16:44|0.71964
19:16:45|0.71964
19:16:47|0.71929
19:16:48|0.71881
19:16:49|0.71881
19:16:50|0.71871
19:16:51|0.71863
19:16:52|0.71863
19:16:53|0.71848
19:16:55|0.7191
19:16:56|0.7191
19:16:56|0.71893
19:16:58|0.71885
19:16:58|0.71833
19:16:59|0.71847
19:17:01|0.71888
19:17:02|0.719
19:17:03|0.71857
19:17:04|0.71879
19:17:05|0.71776
19:17:06|0.71776
19:17:07|0.71776
19:17:07|0.7179
19:17:09|0.7179
19:17:10|0.71741
19:17:11|0.71741
19:17:12|0.71705
19:17:13|0.71699
19:17:15|0.71768
19:17:16|0.71762
19:17:17|0.71769
19:17:18|0.71732
19:17:20|0.71733
19:17:20|0.71727
19:17:22|0.71696
19:17:22|0.71696
19:17:24|0.71612
19:17:25|0.71629
19:17:26|0.716
19:17:27|0.71638
19:17:28|0.71638
19:17:28|0.71678
19:17:29|0.71648
19:17:31|0.7166
19:17:32|0.71654
19:17:33|0.71658
19:17:34|0.71658
19:17:35|0.71668
19:17:37|0.71692
19:17:38|0.7166
19:17:38|0.71636
19:17:40|0.71594
19:17:40|0.71594
19:17:42|0.71664
19:17:43|0.71647
19:17:44|0.71647
19:17:45|0.71647
19:17:46|0.71643
19:17:47|0.71678
19:17:48|0.71678
19:17:49|0.71678
19:17:50|0.71678
19:17:51|0.71632
19:17:52|0.71632
19:17:53|0.71632
19:17:54|0.71632
19:17:55|0.71632
19:17:56|0.71643
19:17:57|0.71643
19:17:58|0.71671
19:18:00|0.71671
19:18:00|0.71699
19:18:01|0.71699
19:18:02|0.71699
19:18:03|0.71699
19:18:05|0.71699
19:18:05|0.71699
19:18:06|0.71685
19:18:07|0.71685
19:18:08|0.71685
19:18:10|0.71642
19:18:10|0.71638
19:18:12|0.71657
19:18:12|0.71657
19:18:14|0.71657
19:18:15|0.71657
19:18:17|0.71657
19:18:18|0.71657
19:18:19|0.71589
19:18:21|0.71589
19:18:21|0.71589
19:18:22|0.71589
19:18:24|0.7155
19:18:25|0.71549
19:18:26|0.71522
19:18:27|0.71496
19:18:28|0.71496
19:18:30|0.71445
19:18:31|0.71445
19:18:32|0.71445
19:18:33|0.71503
19:18:34|0.71503
19:18:35|0.71482
19:18:36|0.71489
19:18:37|0.71489
19:18:39|0.71489
19:18:40|0.71496
19:18:41|0.71601
19:18:43|0.7158
19:18:44|0.7158
19:18:44|0.71608
19:18:46|0.71608
19:18:46|0.7157
19:18:48|0.7157
19:18:49|0.7157
19:18:49|0.7157
19:18:51|0.71552
19:18:51|0.71587
19:18:52|0.7156
19:18:54|0.7156
19:18:54|0.7156
19:18:56|0.7156
19:18:57|0.71582
19:18:58|0.71608
19:18:59|0.71608
19:19:00|0.71608
19:19:01|0.71608
19:19:02|0.71608
19:19:05|0.71608
19:19:05|0.71521
19:19:06|0.71521
19:19:07|0.71521
19:19:08|0.71521
19:19:09|0.71521
19:19:10|0.71521
19:19:11|0.71521
19:19:12|0.71521
19:19:13|0.7151
19:19:14|0.7151
19:19:15|0.7151
19:19:17|0.7151
19:19:19|0.7151
19:19:19|0.71436
19:19:21|0.71417
19:19:22|0.7139
19:19:23|0.71391
19:19:24|0.71391
19:19:24|0.71391
19:19:26|0.71382
19:19:27|0.71412
19:19:28|0.71409
19:19:29|0.71409
19:19:30|0.71411
19:19:32|0.71411
19:19:32|0.71411
19:19:34|0.71411
19:19:34|0.71368
19:19:36|0.71368
19:19:37|0.71368
19:19:38|0.71368
19:19:38|0.71368
19:19:39|0.71368
19:19:40|0.71385
19:19:43|0.71385
19:19:44|0.71385
19:19:45|0.71385
19:19:47|0.71385
19:19:47|0.71385
19:19:50|0.71389
19:19:51|0.71389
19:19:52|0.71445
19:19:53|0.71445
19:19:54|0.71445
19:19:55|0.71445
19:19:57|0.71445
19:19:57|0.71445
19:19:59|0.71445
19:19:59|0.71445
19:20:00|0.71445
19:20:01|0.71445
19:20:02|0.71433
19:20:03|0.71433
19:20:04|0.71433
19:20:05|0.71433
19:20:07|0.71433
19:20:08|0.71433
19:20:09|0.71433
19:20:11|0.71433
19:20:12|0.71433
19:20:12|0.71433
19:20:14|0.71426
19:20:14|0.71407
19:20:16|0.71432
19:20:17|0.71432
19:20:18|0.71432
19:20:19|0.7142
19:20:20|0.7142
19:20:22|0.7142
19:20:23|0.71581
19:20:24|0.71581
19:20:25|0.71581
19:20:26|0.71581
19:20:27|0.71573
19:20:28|0.71573
19:20:29|0.71573
19:20:30|0.71573
19:20:31|0.71715
19:20:33|0.71672
19:20:34|0.71672
19:20:34|0.71672
19:20:35|0.71672
19:20:37|0.71672
19:20:38|0.71699
19:20:39|0.71699
19:20:39|0.71726
19:20:40|0.7175
19:20:41|0.7175
19:20:43|0.7175
19:20:44|0.7175
19:20:45|0.7175
19:20:46|0.7175
19:20:47|0.7175
19:20:48|0.7175
19:20:50|0.71748
19:20:50|0.71748
19:20:51|0.71776
19:20:53|0.71755
19:20:53|0.71755
19:20:54|0.71755
19:20:55|0.71755
19:20:57|0.7182
19:20:57|0.71756
19:20:58|0.71748
19:21:00|0.71748
19:21:00|0.71748
19:21:02|0.71748
19:21:03|0.71676
19:21:04|0.71704
19:21:06|0.71699
19:21:06|0.71699
19:21:08|0.71699
19:21:08|0.71762
19:21:10|0.71762
19:21:11|0.71831
19:21:13|0.71839
19:21:14|0.71846
19:21:15|0.71836
19:21:16|0.71836
19:21:17|0.71836
19:21:18|0.71836
19:21:19|0.71836
19:21:20|0.71836
19:21:22|0.71881
19:21:22|0.71881
19:21:24|0.71893
19:21:25|0.71893
19:21:26|0.71893
19:21:27|0.71875
19:21:28|0.71955
19:21:29|0.71876
19:21:30|0.71876
19:21:31|0.71876
19:21:32|0.71876
19:21:33|0.71876
19:21:34|0.71876
19:21:35|0.71876
19:21:37|0.71876
19:21:37|0.71919
19:21:38|0.71919
19:21:39|0.71919
19:21:40|0.71919
19:21:41|0.71919
19:21:42|0.71916
19:21:43|0.71916
19:21:44|0.71916
19:21:45|0.71916
19:21:46|0.71919
19:21:48|0.71919
19:21:48|0.71919
19:21:51|0.71897
19:21:51|0.71897
19:21:52|0.71897
19:21:53|0.71897
19:21:54|0.71897
19:21:56|0.71897
19:21:56|0.71897
19:21:58|0.71897
19:21:59|0.71897
19:22:01|0.71897
19:22:02|0.71897
19:22:02|0.71897
19:22:04|0.71897
19:22:05|0.72065
19:22:06|0.72014
19:22:07|0.72056
19:22:08|0.72087
19:22:09|0.72091
19:22:10|0.72091
19:22:11|0.72125
19:22:12|0.72125
19:22:13|0.72125
19:22:14|0.72125
19:22:15|0.72125
19:22:16|0.7217
19:22:18|0.7217
19:22:18|0.7217
19:22:20|0.72129
19:22:21|0.72159
19:22:21|0.72159
19:22:24|0.7216
19:22:24|0.7216
19:22:25|0.7216
19:22:26|0.72129
19:22:27|0.72145
19:22:29|0.72198
19:22:29|0.72198
19:22:31|0.72198
19:22:32|0.72198
19:22:33|0.72141
19:22:33|0.72141
19:22:35|0.72141
19:22:36|0.72142
19:22:37|0.72142
19:22:37|0.72129
19:22:39|0.72129
19:22:40|0.72129
19:22:41|0.72129
19:22:42|0.72129
19:22:43|0.72129
19:22:44|0.72129
19:22:45|0.72129
19:22:46|0.72124
19:22:47|0.72124
19:22:48|0.72095
19:22:49|0.72095
19:22:50|0.72095
19:22:51|0.72095
19:22:52|0.72099
19:22:53|0.72099
19:22:54|0.72099
19:22:55|0.72099
19:22:56|0.72099
19:22:57|0.72099
19:22:58|0.72099
19:22:59|0.72099
19:23:00|0.72106
19:23:01|0.72106
19:23:03|0.7214
19:23:03|0.7214
19:23:04|0.72083
19:23:05|0.72083
19:23:07|0.72117
19:23:07|0.7213
19:23:09|0.72145
19:23:11|0.72145
19:23:11|0.72145
19:23:14|0.72168
19:23:14|0.72167
19:23:16|0.72182
19:23:16|0.72182
19:23:18|0.72182
19:23:18|0.72191
19:23:20|0.7221
19:23:21|0.72229
19:23:22|0.72229
19:23:22|0.72259
19:23:24|0.72259
19:23:24|0.72259
19:23:25|0.72289
19:23:27|0.72309
19:23:28|0.72309
19:23:30|0.72309
19:23:30|0.72309
19:23:32|0.72309
19:23:33|0.723
19:23:34|0.723
19:23:35|0.723
19:23:35|0.723
19:23:37|0.723
19:23:38|0.723
19:23:39|0.723
19:23:40|0.723
19:23:41|0.723
19:23:42|0.723
19:23:43|0.7242
19:23:44|0.7242
19:23:45|0.7242
19:23:46|0.72378
19:23:47|0.72378
19:23:48|0.72378
19:23:49|0.72378
19:23:50|0.72378
19:23:52|0.72378
19:23:53|0.72378
19:23:53|0.72378
19:23:55|0.72378
19:23:57|0.72397
19:23:58|0.72397
19:23:58|0.72397
19:23:59|0.72397
19:24:01|0.72397
19:24:01|0.72397
19:24:02|0.7235
19:24:03|0.72319
19:24:04|0.72319
19:24:06|0.72319
19:24:06|0.72319
19:24:08|0.72319
19:24:09|0.72319
19:24:10|0.723
19:24:11|0.723
19:24:12|0.723
19:24:14|0.723
19:24:15|0.723
19:24:15|0.72295
19:24:17|0.72295
19:24:19|0.72311
19:24:20|0.72303
19:24:20|0.72303
19:24:22|0.72303
19:24:22|0.72303
19:24:24|0.72303
19:24:25|0.72303
19:24:26|0.72319
19:24:27|0.72377
19:24:28|0.72399
19:24:29|0.72399
19:24:30|0.72399
19:24:31|0.72399
19:24:32|0.72399
19:24:33|0.72399
19:24:34|0.72399
19:24:35|0.72399
19:24:36|0.72399
19:24:38|0.72399
19:24:39|0.72399
19:24:39|0.72398
19:24:40|0.72398
19:24:41|0.72398
19:24:42|0.72398
19:24:43|0.72398
19:24:45|0.72381
19:24:45|0.72381
19:24:46|0.72381
19:24:47|0.72381
19:24:49|0.72381
19:24:50|0.72381
19:24:51|0.72412
19:24:51|0.72412
19:24:53|0.72412
19:24:55|0.72412
19:24:56|0.72412
19:24:56|0.72412
19:24:57|0.72412
19:24:58|0.72412
19:24:59|0.72446
19:25:00|0.72415
19:25:02|0.72415
19:25:02|0.72415
19:25:04|0.72415
19:25:04|0.72443
19:25:06|0.72443
19:25:08|0.72443
19:25:10|0.72435
19:25:11|0.72406
19:25:12|0.72406
19:25:13|0.72406
19:25:14|0.72406
19:25:15|0.72406
19:25:16|0.72406
19:25:18|0.72406
19:25:19|0.72461
19:25:19|0.72486
19:25:20|0.72486
19:25:22|0.72486
19:25:23|0.72561
19:25:25|0.72575
19:25:25|0.72587
19:25:27|0.72587
19:25:28|0.72587
19:25:28|0.72585
19:25:30|0.72585
19:25:31|0.72585
19:25:32|0.72585
19:25:33|0.72585
19:25:34|0.72585
19:25:35|0.72585
19:25:36|0.72585
19:25:37|0.7259
19:25:38|0.7259
19:25:39|0.7259
19:25:41|0.7259
19:25:42|0.72594
19:25:42|0.72594
19:25:43|0.72594
19:25:44|0.72588
19:25:45|0.72588
19:25:47|0.72585
19:25:48|0.72585
19:25:50|0.72585
19:25:51|0.72585
19:25:51|0.72572
19:25:52|0.72572
19:25:53|0.72603
19:25:54|0.72603
19:25:56|0.72639
19:25:57|0.72615
19:25:57|0.72615
19:25:58|0.72615
19:26:00|0.72615
19:26:02|0.72615
19:26:03|0.72585
19:26:04|0.72564
19:26:05|0.72564
19:26:06|0.7263
19:26:07|0.7261
19:26:08|0.7261
19:26:09|0.72631
19:26:10|0.72631
19:26:11|0.72655
19:26:12|0.72655
19:26:14|0.72674
19:26:16|0.72684
19:26:16|0.72703
19:26:17|0.72703
19:26:18|0.72703
19:26:19|0.72723
19:26:20|0.72743
19:26:21|0.72772
19:26:22|0.72805
19:26:23|0.72805
19:26:25|0.72783
19:26:26|0.72794
19:26:27|0.72794
19:26:28|0.72794
19:26:29|0.72799
19:26:29|0.72799
19:26:31|0.72799
19:26:32|0.72799
19:26:34|0.72791
19:26:35|0.72791
19:26:36|0.72805
19:26:37|0.728
19:26:38|0.72804
19:26:39|0.72804
19:26:40|0.72752
19:26:41|0.72752
19:26:43|0.72752
19:26:43|0.72752
19:26:45|0.72752
19:26:46|0.72708
19:26:47|0.72708
19:26:47|0.72708
19:26:48|0.72708
19:26:50|0.72708
19:26:51|0.72708
19:26:51|0.72697
19:26:53|0.72697
19:26:54|0.72697
19:26:55|0.72736
19:26:56|0.72736
19:26:57|0.72696
19:26:57|0.72696
19:26:58|0.72735
19:26:59|0.72735
19:27:01|0.72735
19:27:03|0.7274
19:27:04|0.7274
19:27:06|0.72745
19:27:06|0.7283
19:27:08|0.7283
19:27:09|0.7283
19:27:09|0.72865
19:27:11|0.72872
19:27:12|0.72872
19:27:13|0.72947
19:27:15|0.72947
19:27:16|0.72925
19:27:17|0.72925
19:27:18|0.72855
19:27:19|0.72908
19:27:20|0.72908
19:27:21|0.72908
19:27:22|0.72908
19:27:24|0.72861
19:27:24|0.72861
19:27:26|0.72827
19:27:27|0.72827
19:27:27|0.72911
19:27:29|0.72919
19:27:30|0.72891
19:27:30|0.72904
19:27:32|0.72947
19:27:33|0.72846
19:27:34|0.72825
19:27:35|0.7281
19:27:36|0.72819
19:27:37|0.7282
19:27:38|0.72805
19:27:39|0.72805
19:27:40|0.72811
19:27:41|0.72811
19:27:42|0.72811
19:27:43|0.72839
19:27:44|0.72811
19:27:45|0.72811
19:27:47|0.72811
19:27:47|0.72777
19:27:49|0.72827
19:27:50|0.72827
19:27:51|0.72827
19:27:52|0.72827
19:27:52|0.72827
19:27:53|0.72827
19:27:56|0.72884
19:27:56|0.72884
19:27:57|0.72912
19:27:58|0.72924
19:27:59|0.72924
19:28:00|0.72924
19:28:01|0.72924
19:28:03|0.72816
19:28:03|0.72783
19:28:06|0.72826
19:28:07|0.72826
19:28:08|0.72826
19:28:10|0.72826
19:28:12|0.72826
19:28:13|0.72826
19:28:14|0.72826
19:28:15|0.72826
19:28:16|0.72826
19:28:18|0.72792
19:28:19|0.72792
19:28:20|0.72856
19:28:20|0.7286
19:28:22|0.7286
19:28:22|0.7286
19:28:24|0.7286
19:28:24|0.7286
19:28:25|0.72837
19:28:27|0.72868
19:28:27|0.72868
19:28:28|0.72868
19:28:30|0.72801
19:28:31|0.72801
19:28:32|0.72801
19:28:33|0.7279
19:28:34|0.72775
19:28:34|0.72775
19:28:36|0.72775
19:28:37|0.72785
19:28:37|0.72785
19:28:39|0.72785
19:28:39|0.72782
19:28:40|0.72782
19:28:42|0.72782
19:28:43|0.72782
19:28:43|0.72782
19:28:45|0.72777
19:28:46|0.72761
19:28:48|0.72757
19:28:48|0.72756
19:28:50|0.72733
19:28:50|0.72733
19:28:52|0.72745
19:28:53|0.72796
19:28:54|0.72796
19:28:54|0.72796
19:28:55|0.72796
19:28:57|0.72727
19:28:58|0.72727
19:28:59|0.72727
19:29:00|0.72727
19:29:00|0.72727
19:29:01|0.72691
19:29:02|0.72658
19:29:05|0.72658
19:29:06|0.72604
19:29:07|0.72604
19:29:08|0.72585
19:29:10|0.72548
19:29:11|0.72548
19:29:12|0.72423
19:29:13|0.72423
19:29:14|0.72482
19:29:15|0.72482
19:29:16|0.72482
19:29:18|0.72482
19:29:19|0.72482
19:29:20|0.72482
19:29:20|0.72512
19:29:22|0.72512
19:29:23|0.72512
19:29:24|0.72512
19:29:25|0.72512
19:29:25|0.72512
19:29:27|0.72512
19:29:28|0.72495
19:29:29|0.72515
19:29:30|0.72508
19:29:31|0.72501
19:29:33|0.72501
19:29:33|0.72511
19:29:34|0.72503
19:29:35|0.72494
19:29:37|0.72494
19:29:38|0.72494
19:29:39|0.72494
19:29:39|0.72494
19:29:41|0.72494
19:29:42|0.72494
19:29:42|0.72428
19:29:44|0.72428
19:29:45|0.72428
19:29:46|0.72428
19:29:46|0.72428
19:29:48|0.72428
19:29:49|0.72428
19:29:49|0.72411
19:29:51|0.72411
19:29:51|0.72426
19:29:53|0.72413
19:29:54|0.72413
19:29:56|0.72403
19:29:56|0.72403
19:29:57|0.72437
19:29:59|0.72437
19:29:59|0.72437
19:30:01|0.72415
19:30:01|0.7239
19:30:02|0.7239
19:30:04|0.72376
19:30:06|0.72368
19:30:08|0.72366
19:30:08|0.72366
19:30:10|0.72366
19:30:10|0.72366
19:30:12|0.72337
19:30:12|0.72337
19:30:13|0.7234
19:30:15|0.7234
19:30:16|0.72375
19:30:16|0.72375
19:30:18|0.72395
19:30:18|0.72395
19:30:20|0.72399
19:30:20|0.72399
19:30:21|0.72394
19:30:23|0.72349
19:30:24|0.72347
19:30:25|0.7237
19:30:26|0.72412
19:30:27|0.72412
19:30:28|0.72433
19:30:29|0.72433
19:30:30|0.72478
19:30:30|0.72478
19:30:32|0.72478
19:30:33|0.72478
19:30:34|0.72478
19:30:35|0.72478
19:30:35|0.72478
19:30:37|0.72478
19:30:38|0.72478
19:30:39|0.72499
19:30:40|0.72499
19:30:41|0.72499
19:30:42|0.72499
19:30:43|0.72499
19:30:44|0.72499
19:30:45|0.72499
19:30:46|0.72499
19:30:47|0.72499
19:30:48|0.72499
19:30:49|0.72499
19:30:50|0.72488
19:30:51|0.72561
19:30:52|0.72561
19:30:53|0.72561
19:30:54|0.72561
19:30:55|0.72561
19:30:56|0.72561
19:30:57|0.72561
19:30:58|0.72561
19:30:59|0.72561
19:31:00|0.72561
19:31:02|0.72641
19:31:03|0.72641
19:31:03|0.72641
19:31:04|0.72674
19:31:06|0.72674
19:31:06|0.72725
19:31:07|0.72725
19:31:08|0.72727
19:31:10|0.72727
19:31:10|0.72727
19:31:12|0.72725
19:31:13|0.72725
19:31:14|0.72704
19:31:14|0.72655
19:31:16|0.72655
19:31:17|0.72655
19:31:17|0.72655
19:31:19|0.72737
19:31:20|0.72752
19:31:21|0.72752
19:31:22|0.72752
19:31:23|0.72793
19:31:25|0.72793
19:31:27|0.7276
19:31:27|0.72722
19:31:28|0.72722
19:31:29|0.72793
19:31:31|0.72793
19:31:31|0.72793
19:31:32|0.72793
19:31:34|0.72793
19:31:35|0.72767
19:31:36|0.72767
19:31:37|0.72767
19:31:38|0.72767
19:31:39|0.72767
19:31:41|0.72767
19:31:42|0.72767
19:31:42|0.72823
19:31:44|0.72823
19:31:45|0.72823
19:31:46|0.72836
19:31:46|0.72836
19:31:48|0.72823
19:31:48|0.72823
19:31:50|0.72823
19:31:51|0.72823
19:31:51|0.72823
19:31:53|0.72823
19:31:54|0.72821
19:31:55|0.72821
19:31:56|0.72821
19:31:57|0.72821
19:31:58|0.72821
19:31:59|0.72821
19:32:00|0.72821
19:32:01|0.72821
19:32:02|0.72833
19:32:03|0.72833
19:32:04|0.72833
19:32:05|0.72833
19:32:07|0.72833
19:32:08|0.72886
19:32:09|0.72908
19:32:11|0.72862
19:32:11|0.72863
19:32:12|0.72863
19:32:14|0.72863
19:32:14|0.72863
19:32:15|0.72863
19:32:16|0.72863
19:32:19|0.72863
19:32:19|0.72856
19:32:21|0.72856
19:32:22|0.72856
19:32:24|0.72856
19:32:27|0.72856
19:32:28|0.72951
19:32:29|0.72951
19:32:29|0.72951
19:32:32|0.73
19:32:32|0.73028
19:32:33|0.73049
19:32:35|0.73072
19:32:37|0.73072
19:32:38|0.73085
19:32:39|0.73201
19:32:39|0.73201
19:32:40|0.73201
19:32:41|0.73148
19:32:43|0.73123
19:32:43|0.73123
19:32:45|0.73171
19:32:45|0.73171
19:32:47|0.73162
19:32:48|0.73188
19:32:48|0.73167
19:32:50|0.73167
19:32:51|0.73167
19:32:51|0.73167
19:32:52|0.73117
19:32:54|0.73081
19:32:54|0.73063
19:32:55|0.73063
19:32:57|0.73063
19:32:58|0.73063
19:32:58|0.73115
19:32:59|0.73073
19:33:00|0.73041
19:33:01|0.73034
19:33:02|0.73034
19:33:04|0.72987
19:33:05|0.72983
19:33:05|0.72935
19:33:06|0.73003
19:33:09|0.73003
19:33:10|0.73
19:33:11|0.73038
19:33:11|0.73038
19:33:13|0.73038
19:33:14|0.73023
19:33:15|0.73023
19:33:16|0.73023
19:33:16|0.73023
19:33:18|0.73023
19:33:20|0.73023
19:33:20|0.73023
19:33:21|0.73059
19:33:23|0.73059
19:33:24|0.73012
19:33:25|0.73012
19:33:26|0.73012
19:33:27|0.72961
19:33:28|0.72961
19:33:29|0.72961
19:33:31|0.72961
19:33:31|0.72961
19:33:33|0.72961
19:33:33|0.72961
19:33:35|0.72959
19:33:36|0.72959
19:33:37|0.72959
19:33:38|0.72985
19:33:38|0.72985
19:33:40|0.72985
19:33:41|0.72985
19:33:42|0.72985
19:33:43|0.72985
19:33:44|0.72985
19:33:45|0.72889
19:33:46|0.72889
19:33:48|0.72889
19:33:48|0.72972
19:33:50|0.72918
19:33:50|0.72918
19:33:52|0.72918
19:33:53|0.72918
19:33:53|0.72918
19:33:55|0.72918
19:33:55|0.72918
19:33:56|0.72918
19:33:58|0.72877
19:33:59|0.72905
19:34:00|0.72905
19:34:01|0.72905
19:34:02|0.72905
19:34:03|0.72856
19:34:04|0.72846
19:34:05|0.72846
19:34:06|0.72846
19:34:08|0.72846
19:34:09|0.72835
19:34:10|0.72835
19:34:11|0.72889
19:34:12|0.7299
19:34:13|0.7299
19:34:15|0.7299
19:34:17|0.7288
19:34:17|0.7288
19:34:19|0.7288
19:34:20|0.7288
19:34:21|0.7288
19:34:22|0.72863
19:34:23|0.72863
19:34:24|0.72863
19:34:25|0.72897
19:34:26|0.72897
19:34:27|0.72897
19:34:29|0.72872
19:34:29|0.72872
19:34:31|0.72897
19:34:32|0.72897
19:34:33|0.72897
19:34:35|0.72897
19:34:35|0.72939
19:34:37|0.72939
19:34:38|0.72939
19:34:39|0.72965
19:34:41|0.72951
19:34:42|0.72951
19:34:43|0.72951
19:34:44|0.72951
19:34:45|0.72951
19:34:45|0.72951
19:34:47|0.72967
19:34:48|0.72967
19:34:49|0.72967
19:34:49|0.72967
19:34:51|0.72967
19:34:52|0.72967
19:34:53|0.72967
19:34:54|0.72967
19:34:54|0.72967
19:34:55|0.72967
19:34:57|0.72967
19:34:58|0.72967
19:34:59|0.72967
19:35:00|0.72967
19:35:01|0.72967
19:35:03|0.7298
19:35:04|0.7298
19:35:05|0.7298
19:35:06|0.7298
19:35:07|0.7296
19:35:08|0.72995
19:35:09|0.72995
19:35:11|0.73036
19:35:12|0.73036
19:35:13|0.73036
19:35:15|0.73036
19:35:16|0.73041
19:35:17|0.73041
19:35:18|0.73041
19:35:19|0.73041
19:35:20|0.73041
19:35:21|0.73041
19:35:23|0.73041
19:35:24|0.73041
19:35:25|0.73046
19:35:27|0.73009
19:35:27|0.73035
19:35:29|0.73035
19:35:29|0.73035
19:35:30|0.73009
19:35:31|0.73065
19:35:33|0.73056
19:35:33|0.73056
19:35:35|0.73059
19:35:36|0.73059
19:35:38|0.73059
19:35:39|0.73059
19:35:40|0.73059
19:35:40|0.73059
19:35:41|0.73059
19:35:42|0.73059
19:35:44|0.73059
19:35:44|0.73059
19:35:45|0.73059
19:35:46|0.73059
19:35:48|0.73041
19:35:48|0.73041
19:35:50|0.73041
19:35:50|0.7305
19:35:51|0.7305
19:35:52|0.7305
19:35:53|0.72976
19:35:55|0.72976
19:35:57|0.72976
19:35:57|0.72976
19:35:58|0.72976
19:35:59|0.72976
19:36:01|0.72976
19:36:01|0.72897
19:36:03|0.72872
19:36:04|0.72872
19:36:05|0.72872
19:36:05|0.72872
19:36:07|0.72872
19:36:07|0.72872
19:36:09|0.72872
19:36:10|0.72872
19:36:10|0.72872
19:36:13|0.72915
19:36:15|0.72885
19:36:16|0.72885
19:36:17|0.72885
19:36:18|0.72852
19:36:19|0.72863
19:36:20|0.72889
19:36:21|0.72888
19:36:22|0.72888
19:36:23|0.72888
19:36:24|0.72888
19:36:25|0.72888
19:36:27|0.72888
19:36:28|0.72888
19:36:29|0.72888
19:36:30|0.72888
19:36:30|0.72888
19:36:32|0.72888
19:36:34|0.72888
19:36:34|0.72888
19:36:36|0.72816
19:36:36|0.72816
19:36:38|0.72816
19:36:39|0.72816
19:36:40|0.72816
19:36:40|0.72816
19:36:42|0.72816
19:36:43|0.72816
19:36:44|0.72755
19:36:44|0.72755
19:36:46|0.72755
19:36:46|0.72755
19:36:47|0.72755
19:36:48|0.72755
19:36:50|0.72755
19:36:51|0.72755
19:36:52|0.72755
19:36:52|0.72763
19:36:53|0.72763
19:36:55|0.72763
19:36:56|0.72763
19:36:57|0.72768
19:36:58|0.72768
19:36:59|0.72768
19:37:00|0.72749
19:37:01|0.72749
19:37:02|0.72775
19:37:03|0.72775
19:37:04|0.72775
19:37:05|0.7271
19:37:06|0.7271
19:37:07|0.7271
19:37:08|0.7271
19:37:09|0.7271
19:37:10|0.7271
19:37:12|0.7271
19:37:13|0.7271
19:37:13|0.72705
19:37:15|0.72705
19:37:16|0.72748
19:37:17|0.72721
19:37:19|0.72721
19:37:19|0.72721
19:37:21|0.72721
19:37:21|0.72725
19:37:24|0.72725
19:37:25|0.72725
19:37:26|0.72725
19:37:27|0.72725
19:37:28|0.72725
19:37:29|0.72725
19:37:30|0.72725
19:37:32|0.72725
19:37:33|0.72794
19:37:34|0.72794
19:37:35|0.72794
19:37:36|0.72825
19:37:37|0.72851
19:37:38|0.72889
19:37:38|0.72889
19:37:40|0.72889
19:37:41|0.72889
19:37:42|0.72889
19:37:43|0.72889
19:37:44|0.72889
19:37:46|0.72889
19:37:46|0.72889
19:37:48|0.72889
19:37:50|0.72889
19:37:51|0.72889
19:37:52|0.7285
19:37:53|0.7285
19:37:54|0.7285
19:37:55|0.7285
19:37:56|0.7285
19:37:58|0.7285
19:37:59|0.7285
19:37:59|0.7285
19:38:00|0.72815
19:38:01|0.72815
19:38:02|0.72815
19:38:04|0.72815
19:38:04|0.72815
19:38:06|0.72815
19:38:06|0.72815
19:38:08|0.72815
19:38:09|0.72815
19:38:10|0.72815
19:38:11|0.72851
19:38:12|0.72851
19:38:14|0.72851
19:38:15|0.72851
19:38:15|0.72851
19:38:17|0.72851
19:38:19|0.72851
19:38:19|0.72799
19:38:21|0.72799
19:38:22|0.72799
19:38:23|0.72726
19:38:24|0.72726
19:38:25|0.72726
19:38:25|0.72726
19:38:27|0.72724
19:38:27|0.72724
19:38:29|0.72724
19:38:29|0.72724
19:38:30|0.72724
19:38:32|0.72724
19:38:32|0.72724
19:38:34|0.72724
19:38:36|0.72822
19:38:36|0.72822
19:38:38|0.72822
19:38:38|0.72872
19:38:40|0.72872
19:38:40|0.72872
19:38:41|0.72872
19:38:42|0.72803
19:38:43|0.72803
19:38:44|0.72803
19:38:45|0.72803
19:38:47|0.72803
19:38:48|0.72803
19:38:49|0.72803
19:38:50|0.72717
19:38:52|0.72717
19:38:52|0.72717
19:38:53|0.72717
19:38:55|0.72717
19:38:55|0.72717
19:38:56|0.72717
19:38:57|0.72717
19:38:59|0.72717
19:39:00|0.72717
19:39:02|0.72672
19:39:02|0.72674
19:39:04|0.72663
19:39:05|0.72663
19:39:05|0.7272
19:39:06|0.7272
19:39:08|0.72763
19:39:09|0.72763
19:39:10|0.72763
19:39:12|0.72792
19:39:13|0.72792
19:39:15|0.72792
19:39:15|0.72794
19:39:17|0.72794
19:39:18|0.72794
19:39:19|0.72794
19:39:20|0.72794
19:39:21|0.72794
19:39:23|0.72794
19:39:24|0.72794
19:39:25|0.7291
19:39:25|0.7291
19:39:26|0.72964
19:39:27|0.72964
19:39:28|0.72964
19:39:29|0.72964
19:39:31|0.72964
19:39:32|0.72976
19:39:34|0.72976
19:39:35|0.72945
19:39:36|0.72945
19:39:36|0.72945
19:39:38|0.72945
19:39:39|0.72945
19:39:39|0.72945
19:39:40|0.72945
19:39:41|0.72945
19:39:43|0.72945
19:39:44|0.72934
19:39:45|0.72934
19:39:46|0.72934
19:39:48|0.72934
19:39:48|0.72934
19:39:50|0.72934
19:39:51|0.7282
19:39:51|0.7282
19:39:52|0.7282
19:39:53|0.7282
19:39:55|0.7282
19:39:56|0.7282
19:39:56|0.72802
19:39:58|0.72825
19:39:58|0.72857
19:39:59|0.72857
19:40:00|0.72857
19:40:02|0.72843
19:40:03|0.72843
19:40:04|0.72843
19:40:05|0.72843
19:40:07|0.72843
19:40:07|0.72843
19:40:08|0.7283
19:40:09|0.7283
19:40:11|0.72853
19:40:11|0.72853
19:40:12|0.72853
19:40:14|0.72853
19:40:15|0.72853
19:40:17|0.72817
19:40:17|0.72773
19:40:19|0.72773
19:40:20|0.72773
19:40:22|0.72773
19:40:22|0.72773
19:40:24|0.72826
19:40:25|0.7288
19:40:25|0.7288
19:40:27|0.7288
19:40:28|0.7288
19:40:29|0.7288
19:40:29|0.7288
19:40:31|0.7288
19:40:32|0.7288
19:40:33|0.7288
19:40:35|0.7288
19:40:36|0.7288
19:40:36|0.7288
19:40:37|0.7288
19:40:38|0.7288
19:40:39|0.7288
19:40:40|0.7288
19:40:41|0.7288
19:40:43|0.7288
19:40:44|0.7288
19:40:45|0.7288
19:40:46|0.7288
19:40:47|0.7288
19:40:48|0.7288
19:40:48|0.7288
19:40:51|0.72624
19:40:51|0.72624
19:40:53|0.72591
19:40:53|0.72591
19:40:55|0.72591
19:40:56|0.72591
19:40:57|0.72542
19:40:58|0.72542
19:40:58|0.72542
19:41:00|0.72469
19:41:00|0.72469
19:41:01|0.72469
19:41:03|0.72486
19:41:04|0.72486
19:41:04|0.72492
19:41:06|0.72547
19:41:07|0.72547
19:41:08|0.72547
19:41:09|0.72547
19:41:10|0.72547
19:41:11|0.72547
19:41:12|0.72547
19:41:13|0.72547
19:41:15|0.72547
19:41:15|0.72519
19:41:17|0.72495
19:41:17|0.72495
19:41:20|0.72495
19:41:20|0.72495
19:41:21|0.72495
19:41:23|0.72495
19:41:23|0.72495
19:41:25|0.72465
19:41:26|0.72465
19:41:27|0.72465
19:41:28|0.72438
19:41:29|0.72438
19:41:31|0.72438
19:41:32|0.72438
19:41:33|0.72516
19:41:33|0.72516
19:41:34|0.72516
19:41:35|0.72516
19:41:37|0.72516
19:41:37|0.72516
19:41:39|0.72516
19:41:39|0.72516
19:41:41|0.72516
19:41:42|0.72516
19:41:43|0.72516
19:41:44|0.72516
19:41:45|0.72516
19:41:46|0.72564
19:41:47|0.72564
19:41:48|0.72564
19:41:49|0.72564
19:41:50|0.72564
19:41:51|0.72564
19:41:53|0.72564
19:41:54|0.72564
19:41:55|0.726
19:41:56|0.726
19:41:57|0.726
19:41:58|0.72575
19:42:00|0.72575
19:42:00|0.72575
19:42:02|0.72546
19:42:02|0.72546
19:42:03|0.72546
19:42:06|0.72546
19:42:06|0.72525
19:42:07|0.72525
19:42:08|0.72525
19:42:09|0.72525
19:42:11|0.72485
19:42:13|0.72485
19:42:13|0.72485
19:42:15|0.72485
19:42:16|0.72485
19:42:18|0.72526
19:42:19|0.72526
19:42:20|0.72526
19:42:21|0.72526
19:42:22|0.72526
19:42:23|0.72526
19:42:25|0.72526
19:42:27|0.72526
19:42:28|0.72619
19:42:29|0.72666
19:42:30|0.72666
19:42:31|0.72666
19:42:32|0.72666
19:42:33|0.72666
19:42:35|0.72666
19:42:35|0.72666
19:42:37|0.72666
19:42:37|0.72666
19:42:39|0.72666
19:42:41|0.72666
19:42:41|0.72666
19:42:43|0.72666
19:42:44|0.72666
19:42:44|0.72666
19:42:46|0.72666
19:42:46|0.72666
19:42:47|0.72556
19:42:49|0.72556
19:42:50|0.72556
19:42:52|0.72556
19:42:52|0.72556
19:42:54|0.72556
19:42:54|0.72556
19:42:55|0.72556
19:42:57|0.72556
19:42:58|0.72556
19:42:59|0.7258
19:43:00|0.72509
19:43:01|0.72509
19:43:01|0.72509
19:43:03|0.72509
19:43:04|0.72509
19:43:05|0.72509
19:43:05|0.7256
19:43:07|0.72572
19:43:07|0.72598
19:43:08|0.72598
19:43:09|0.72591
19:43:10|0.72591
19:43:12|0.72591
19:43:12|0.72591
19:43:13|0.72591
19:43:15|0.72591
19:43:15|0.72591
19:43:17|0.72591
19:43:18|0.72591
19:43:18|0.72538
19:43:21|0.72517
19:43:22|0.72517
19:43:24|0.72595
19:43:24|0.72596
19:43:25|0.72645
19:43:27|0.72645
19:43:27|0.72645
19:43:29|0.72645
19:43:30|0.72645
19:43:30|0.7264
19:43:33|0.72611
19:43:33|0.72611
19:43:35|0.72611
19:43:36|0.72585
19:43:37|0.72585
19:43:38|0.72585
19:43:38|0.72585
19:43:39|0.72585
19:43:41|0.72585
19:43:42|0.72585
19:43:43|0.72564
19:43:44|0.72564
19:43:45|0.72564
19:43:46|0.72564
19:43:47|0.72564
19:43:48|0.72558
19:43:48|0.72558
19:43:50|0.72558
19:43:51|0.72509
19:43:52|0.72452
19:43:53|0.72452
19:43:54|0.72452
19:43:55|0.72452
19:43:56|0.72419
19:43:57|0.72412
19:43:58|0.72428
19:43:59|0.72428
19:44:00|0.72449
19:44:01|0.72449
19:44:03|0.72465
19:44:04|0.72465
19:44:04|0.72465
19:44:05|0.72465
19:44:07|0.72465
19:44:08|0.72386
19:44:09|0.72376
19:44:10|0.72387
19:44:12|0.72387
19:44:12|0.72387
19:44:13|0.72425
19:44:14|0.72425
19:44:15|0.72425
19:44:16|0.72388
19:44:17|0.72388
19:44:18|0.72388
19:44:20|0.72388
19:44:21|0.72388
19:44:22|0.72364
19:44:24|0.72331
19:44:25|0.72331
19:44:25|0.72331
19:44:28|0.72347
19:44:28|0.72347
19:44:29|0.72347
19:44:30|0.72347
19:44:32|0.72347
19:44:33|0.72347
19:44:33|0.72347
19:44:35|0.72347
19:44:35|0.72347
19:44:37|0.72347
19:44:38|0.72331
19:44:38|0.72331
19:44:39|0.72331
19:44:41|0.72331
19:44:42|0.72331
19:44:44|0.72331
19:44:44|0.72382
19:44:46|0.72382
19:44:46|0.72382
19:44:48|0.72382
19:44:49|0.72382
19:44:49|0.72382
19:44:51|0.72382
19:44:52|0.72382
19:44:53|0.72382
19:44:54|0.72382
19:44:55|0.72382
19:44:56|0.72382
19:44:57|0.72448
19:44:58|0.72448
19:44:59|0.72379
19:45:00|0.72379
19:45:01|0.72379
19:45:02|0.72379
19:45:03|0.72303
19:45:04|0.72303
19:45:05|0.72303
19:45:06|0.72303
19:45:07|0.72343
19:45:08|0.72343
19:45:10|0.7236
19:45:10|0.7236
19:45:12|0.7236
19:45:13|0.7236
19:45:13|0.7236
19:45:15|0.72358
19:45:16|0.72377
19:45:17|0.72377
19:45:18|0.72377
19:45:19|0.72377
19:45:21|0.72496
19:45:22|0.72496
19:45:23|0.72496
19:45:25|0.7256
19:45:25|0.7256
19:45:27|0.72554
19:45:28|0.72554
19:45:28|0.72554
19:45:30|0.72554
19:45:30|0.72554
19:45:32|0.72554
19:45:33|0.72554
19:45:35|0.72554
19:45:36|0.727
19:45:37|0.72659
19:45:38|0.72659
19:45:39|0.72659
19:45:40|0.72659
19:45:41|0.72659
19:45:42|0.72659
19:45:43|0.72653
19:45:44|0.72653
19:45:45|0.72653
19:45:46|0.72653
19:45:47|0.72653
19:45:48|0.72653
19:45:50|0.72653
19:45:51|0.72653
19:45:51|0.72653
19:45:52|0.72653
19:45:54|0.72653
19:45:55|0.72653
19:45:56|0.72653
19:45:56|0.72653
19:45:57|0.72661
19:45:58|0.72661
19:45:59|0.72661
19:46:01|0.7268
19:46:02|0.7268
19:46:03|0.7268
19:46:04|0.7268
19:46:05|0.72715
19:46:06|0.72692
19:46:07|0.72684
19:46:08|0.72684
19:46:09|0.72653
19:46:11|0.72653
19:46:11|0.72596
19:46:13|0.72596
19:46:14|0.72596
19:46:15|0.72844
19:46:16|0.72944
19:46:17|0.72917
19:46:18|0.72945
19:46:19|0.72988
19:46:20|0.72952
19:46:22|0.72946
19:46:24|0.73137
19:46:25|0.73152
19:46:26|0.73152
19:46:27|0.73152
19:46:28|0.73086
19:46:29|0.73086
19:46:30|0.73004
19:46:31|0.72987
19:46:32|0.72987
19:46:34|0.72978
19:46:36|0.72908
19:46:36|0.72876
19:46:38|0.72894
19:46:38|0.72894
19:46:40|0.72894
19:46:41|0.72893
19:46:42|0.72865
19:46:42|0.72852
19:46:43|0.72902
19:46:45|0.72899
19:46:45|0.72846
19:46:46|0.729
19:46:48|0.729
19:46:49|0.7288
19:46:50|0.7288
19:46:52|0.7288
19:46:52|0.7288
19:46:53|0.7288
19:46:55|0.72907
19:46:55|0.72907
19:46:56|0.72907
19:46:57|0.72907
19:46:59|0.72907
19:46:59|0.72907
19:47:01|0.72907
19:47:01|0.72877
19:47:02|0.72877
19:47:03|0.72877
19:47:04|0.72877
19:47:05|0.72885
19:47:07|0.72885
19:47:07|0.72885
19:47:08|0.72885
19:47:09|0.72885
19:47:11|0.72846
19:47:11|0.72824
19:47:12|0.72824
19:47:13|0.72785
19:47:15|0.72796
19:47:15|0.72763
19:47:16|0.72763
19:47:17|0.72763
19:47:18|0.72763
19:47:19|0.72763
19:47:21|0.72764
19:47:22|0.72779
19:47:24|0.72787
19:47:25|0.72805
19:47:26|0.72823
19:47:26|0.72823
19:47:28|0.72894
19:47:29|0.72874
19:47:34|0.72874
19:47:35|0.72835
19:47:36|0.72835
19:47:37|0.72821
19:47:38|0.72821
19:47:38|0.72821
19:47:40|0.72821
19:47:41|0.72887
19:47:42|0.72908
19:47:43|0.72908
19:47:44|0.7287
19:47:45|0.72845
19:47:46|0.72831
19:47:47|0.72831
19:47:49|0.72831
19:47:50|0.72831
19:47:51|0.72831
19:47:52|0.72827
19:47:52|0.72828
19:47:53|0.72837
19:47:55|0.72837
19:47:55|0.72813
19:47:57|0.728
19:47:57|0.728
19:47:59|0.728
19:48:00|0.728
19:48:01|0.728
19:48:02|0.728
19:48:03|0.72779
19:48:04|0.72823
19:48:06|0.72859
19:48:06|0.72845
19:48:08|0.72855
19:48:09|0.72855
19:48:09|0.72855
19:48:11|0.72855
19:48:12|0.72855
19:48:13|0.72877
19:48:14|0.72877
19:48:15|0.72877
19:48:16|0.72877
19:48:17|0.72877
19:48:18|0.72846
19:48:20|0.72846
19:48:21|0.72803
19:48:21|0.72803
19:48:23|0.72803
19:48:24|0.72803
19:48:26|0.72803
19:48:27|0.72872
19:48:29|0.72866
19:48:29|0.72879
19:48:31|0.72879
19:48:32|0.72892
19:48:33|0.72884
19:48:35|0.72884
19:48:36|0.72884
19:48:36|0.72874
19:48:37|0.72874
19:48:39|0.72883
19:48:39|0.72883
19:48:41|0.72883
19:48:42|0.72895
19:48:43|0.72941
19:48:44|0.7298
19:48:44|0.72968
19:48:45|0.72968
19:48:47|0.72948
19:48:48|0.7293
19:48:49|0.7293
19:48:50|0.72927
19:48:51|0.72927
19:48:52|0.72927
19:48:53|0.72893
19:48:54|0.72893
19:48:56|0.72855
19:48:57|0.72855
19:48:58|0.72882
19:48:59|0.72882
19:48:59|0.72882
19:49:01|0.72872
19:49:02|0.7288
19:49:02|0.7288
19:49:04|0.72844
19:49:04|0.72845
19:49:06|0.72813
19:49:07|0.72813
19:49:08|0.72884
19:49:09|0.72875
19:49:10|0.72889
19:49:11|0.72884
19:49:12|0.72884
19:49:13|0.72884
19:49:15|0.72884
19:49:15|0.72884
19:49:16|0.72875
19:49:17|0.72875
19:49:19|0.72875
19:49:19|0.72875
19:49:21|0.72875
19:49:21|0.72875
19:49:22|0.72961
19:49:24|0.72991
19:49:25|0.72991
19:49:27|0.72991
19:49:28|0.72991
19:49:29|0.72991
19:49:31|0.72991
19:49:33|0.72991
19:49:34|0.73069
19:49:35|0.73088
19:49:36|0.73089
19:49:36|0.73089
19:49:38|0.73089
19:49:40|0.7309
19:49:41|0.7319
19:49:41|0.7319
19:49:42|0.7319
19:49:44|0.7319
19:49:45|0.7319
19:49:45|0.73129
19:49:47|0.73129
19:49:48|0.73079
19:49:49|0.73079
19:49:50|0.73032
19:49:51|0.73064
19:49:52|0.73064
19:49:53|0.73064
19:49:55|0.73064
19:49:56|0.73064
19:49:56|0.73015
19:49:57|0.72993
19:49:59|0.72993
19:50:00|0.72993
19:50:01|0.72993
19:50:02|0.72993
19:50:03|0.72993
19:50:04|0.72993
19:50:04|0.72993
19:50:06|0.72993
19:50:07|0.72993
19:50:07|0.72993
19:50:08|0.72926
19:50:10|0.72993
19:50:11|0.72993
19:50:12|0.72993
19:50:12|0.72993
19:50:14|0.72993
19:50:15|0.72993
19:50:16|0.72947
19:50:17|0.72947
19:50:17|0.72947
19:50:19|0.72905
19:50:20|0.72905
19:50:21|0.72905
19:50:22|0.72905
19:50:23|0.72912
19:50:24|0.72912
19:50:26|0.72912
19:50:27|0.72941
19:50:27|0.72941
19:50:28|0.72961
19:50:30|0.72961
19:50:32|0.72961
19:50:33|0.72961
19:50:34|0.73008
19:50:35|0.73008
19:50:36|0.73008
19:50:37|0.73008
19:50:39|0.73008
19:50:40|0.73008
19:50:42|0.73008
19:50:43|0.73041
19:50:44|0.73041
19:50:44|0.73041
19:50:46|0.73041
19:50:47|0.73041
19:50:48|0.73041
19:50:49|0.73041
19:50:50|0.73041
19:50:51|0.73041
19:50:52|0.73041
19:50:53|0.73041
19:50:55|0.73041
19:50:55|0.73041
19:50:56|0.73041
19:50:57|0.73041
19:50:59|0.73041
19:50:59|0.73041
19:51:01|0.73041
19:51:02|0.73041
19:51:02|0.73041
19:51:04|0.72956
19:51:05|0.72956
19:51:06|0.73003
19:51:07|0.73003
19:51:08|0.73024
19:51:10|0.73024
19:51:10|0.73024
19:51:11|0.73024
19:51:12|0.73024
19:51:13|0.73024
19:51:15|0.73004
19:51:16|0.73004
19:51:17|0.73004
19:51:18|0.73062
19:51:19|0.73062
19:51:20|0.73062
19:51:21|0.73062
19:51:22|0.73062
19:51:23|0.73062
19:51:24|0.73062
19:51:25|0.73062
19:51:27|0.73062
19:51:27|0.73079
19:51:30|0.73079
19:51:30|0.73067
19:51:32|0.73067
19:51:33|0.73067
19:51:33|0.73067
19:51:35|0.73067
19:51:36|0.73067
19:51:37|0.73067
19:51:38|0.73067
19:51:39|0.73043
19:51:40|0.73043
19:51:41|0.73
19:51:43|0.73
19:51:44|0.73
19:51:44|0.73
19:51:45|0.73
19:51:46|0.73
19:51:47|0.73
19:51:48|0.73
19:51:50|0.73
19:51:50|0.73
19:51:52|0.73
19:51:52|0.73
19:51:53|0.73
19:51:55|0.73
19:51:56|0.73
19:51:56|0.73
19:51:58|0.73
19:51:59|0.73
19:51:59|0.73
19:52:01|0.73
19:52:02|0.73
19:52:03|0.73
19:52:03|0.73
19:52:05|0.73
19:52:06|0.73
19:52:07|0.73
19:52:09|0.73
19:52:09|0.73
19:52:11|0.73
19:52:12|0.73
19:52:13|0.72987
19:52:14|0.72968
19:52:15|0.72968
19:52:16|0.72968
19:52:17|0.72968
19:52:18|0.72968
19:52:19|0.72968
19:52:21|0.72968
19:52:21|0.72968
19:52:23|0.72968
19:52:23|0.72968
19:52:25|0.72968
19:52:26|0.72968
19:52:26|0.72976
19:52:27|0.72976
19:52:28|0.72976
19:52:30|0.72976
19:52:31|0.72976
19:52:32|0.72976
19:52:34|0.72976
19:52:35|0.72976
19:52:36|0.72976
19:52:38|0.72976
19:52:38|0.72976
19:52:39|0.72976
19:52:40|0.72976
19:52:42|0.72976
19:52:43|0.72946
19:52:43|0.72946
19:52:45|0.72946
19:52:45|0.72946
19:52:46|0.72946
19:52:48|0.72946
19:52:48|0.72946
19:52:50|0.72946
19:52:52|0.72946
19:52:52|0.72946
19:52:53|0.72859
19:52:55|0.72887
19:52:55|0.72887
19:52:57|0.7288
19:52:58|0.7288
19:52:58|0.7288
19:52:59|0.7288
19:53:00|0.72898
19:53:02|0.72898
19:53:02|0.72898
19:53:03|0.72927
19:53:05|0.72927
19:53:05|0.72927
19:53:07|0.72927
19:53:07|0.72927
19:53:08|0.72927
19:53:09|0.72927
19:53:10|0.72927
19:53:11|0.72927
19:53:13|0.72927
19:53:13|0.72927
19:53:14|0.72927
19:53:16|0.72927
19:53:16|0.72927
19:53:18|0.72899
19:53:18|0.72899
19:53:19|0.72899
19:53:20|0.72899
19:53:22|0.72899
19:53:22|0.72899
19:53:24|0.72899
19:53:24|0.72899
19:53:26|0.72899
19:53:27|0.72899
19:53:29|0.72899
19:53:30|0.72899
19:53:30|0.72899
19:53:31|0.72899
19:53:33|0.72899
19:53:34|0.72899
19:53:34|0.72899
19:53:36|0.72899
19:53:37|0.72899
19:53:38|0.72899
19:53:39|0.72899
19:53:41|0.72899
19:53:42|0.72902
19:53:43|0.72902
19:53:44|0.72902
19:53:45|0.72902
19:53:47|0.72902
19:53:47|0.72902
19:53:49|0.72902
19:53:50|0.72902
19:53:50|0.72902
19:53:51|0.72902
19:53:53|0.72872
19:53:53|0.72891
19:53:54|0.72891
19:53:55|0.72913
19:53:56|0.72913
19:53:58|0.72913
19:53:58|0.72911
19:53:59|0.72911
19:54:00|0.72911
19:54:01|0.72911
19:54:03|0.72911
19:54:04|0.72911
19:54:05|0.72911
19:54:06|0.72911
19:54:06|0.72911
19:54:08|0.72911
19:54:08|0.72911
19:54:10|0.72911
19:54:11|0.72911
19:54:12|0.72805
19:54:13|0.72805
19:54:14|0.72805
19:54:15|0.72805
19:54:16|0.72805
19:54:17|0.72805
19:54:18|0.72805
19:54:19|0.72805
19:54:20|0.72805
19:54:21|0.72805
19:54:22|0.72805
19:54:23|0.72805
19:54:24|0.72805
19:54:25|0.72805
19:54:26|0.72805
19:54:27|0.72805
19:54:28|0.72805
19:54:30|0.72708
19:54:31|0.72708
19:54:32|0.72708
19:54:33|0.72708
19:54:35|0.72708
19:54:36|0.72708
19:54:36|0.72743
19:54:38|0.72743
19:54:39|0.72743
19:54:40|0.72743
19:54:41|0.72743
19:54:42|0.72743
19:54:43|0.72743
19:54:44|0.72786
19:54:45|0.72786
19:54:47|0.72786
19:54:47|0.72804
19:54:49|0.72804
19:54:50|0.72813
19:54:51|0.72813
19:54:52|0.72813
19:54:54|0.72821
19:54:55|0.72821
19:54:56|0.72795
19:54:57|0.72795
19:54:58|0.72795
19:54:59|0.72795
19:55:00|0.72795
19:55:02|0.72795
19:55:02|0.72795
19:55:03|0.72795
19:55:04|0.72795
19:55:06|0.72795
19:55:07|0.72795
19:55:08|0.72795
19:55:09|0.72795
19:55:10|0.72795
19:55:11|0.72795
19:55:11|0.72775
19:55:13|0.72775
19:55:13|0.72775
19:55:15|0.72775
19:55:15|0.72775
19:55:17|0.72775
19:55:17|0.72775
19:55:19|0.72775
19:55:20|0.72775
19:55:21|0.72712
19:55:22|0.72712
19:55:23|0.72712
19:55:25|0.72712
19:55:25|0.72712
19:55:26|0.72712
19:55:27|0.72712
19:55:28|0.72773
19:55:30|0.72773
19:55:32|0.72773
19:55:34|0.72773
19:55:35|0.72773
19:55:36|0.72773
19:55:36|0.72773
19:55:37|0.72773
19:55:38|0.72773
19:55:40|0.72773
19:55:40|0.72773
19:55:41|0.72773
19:55:43|0.72773
19:55:44|0.72773
19:55:45|0.72773
19:55:46|0.72773
19:55:48|0.72773
19:55:49|0.72737
19:55:49|0.7279
19:55:50|0.72799
19:55:51|0.72812
19:55:52|0.72813
19:55:53|0.72813
19:55:54|0.72813
19:55:55|0.72813
19:55:57|0.72812
19:55:57|0.72846
19:55:58|0.72846
19:55:59|0.72889
19:56:00|0.72889
19:56:02|0.72889
19:56:02|0.72889
19:56:04|0.72889
19:56:05|0.72889
19:56:05|0.72889
19:56:06|0.72889
19:56:07|0.72889
19:56:09|0.72889
19:56:09|0.72889
19:56:11|0.72889
19:56:11|0.72889
19:56:13|0.72889
19:56:13|0.72889
19:56:14|0.72889
19:56:15|0.72889
19:56:16|0.72889
19:56:18|0.72889
19:56:18|0.72889
19:56:20|0.72889
19:56:21|0.72845
19:56:22|0.72845
19:56:22|0.72845
19:56:24|0.72845
19:56:24|0.72845
19:56:26|0.72845
19:56:27|0.72845
19:56:28|0.72845
19:56:29|0.72845
19:56:29|0.72845
19:56:31|0.72845
19:56:32|0.72845
19:56:34|0.72845
19:56:35|0.72836
19:56:35|0.72836
19:56:37|0.72809
19:56:38|0.72809
19:56:39|0.72809
19:56:40|0.72809
19:56:41|0.72809
19:56:43|0.72821
19:56:43|0.72821
19:56:44|0.72831
19:56:45|0.72831
19:56:47|0.72831
19:56:47|0.72831
19:56:49|0.72831
19:56:49|0.72831
19:56:51|0.72835
19:56:51|0.72835
19:56:53|0.72821
19:56:53|0.72821
19:56:55|0.7282
19:56:55|0.7282
19:56:56|0.72821
19:56:58|0.72821
19:56:58|0.72823
19:56:59|0.72823
19:57:00|0.72823
19:57:02|0.72823
19:57:02|0.72823
19:57:03|0.72823
19:57:05|0.72823
19:57:05|0.72846
19:57:06|0.72846
19:57:07|0.72846
19:57:09|0.72846
19:57:10|0.72846
19:57:11|0.72846
19:57:11|0.72846
19:57:13|0.72846
19:57:13|0.72857
19:57:15|0.72857
19:57:16|0.72857
19:57:17|0.72889
19:57:17|0.72952
19:57:18|0.72952
19:57:19|0.72958
19:57:22|0.72958
19:57:23|0.72958
19:57:24|0.72958
19:57:24|0.72958
19:57:25|0.72958
19:57:27|0.72958
19:57:27|0.72958
19:57:29|0.72958
19:57:29|0.72941
19:57:30|0.72941
19:57:33|0.72941
19:57:34|0.72941
19:57:35|0.72941
19:57:36|0.72941
19:57:37|0.72941
19:57:39|0.72941
19:57:40|0.72941
19:57:41|0.72941
19:57:42|0.72941
19:57:43|0.72908
19:57:44|0.72908
19:57:45|0.72908
19:57:46|0.72908
19:57:47|0.72908
19:57:49|0.72908
19:57:50|0.72908
19:57:51|0.72908
19:57:53|0.72908
19:57:54|0.72908
19:57:54|0.72919
19:57:56|0.72919
19:57:57|0.72919
19:57:58|0.72937
19:57:59|0.72937
19:58:00|0.72937
19:58:02|0.72937
19:58:03|0.72937
19:58:03|0.72937
19:58:04|0.72937
19:58:06|0.72937
19:58:07|0.72937
19:58:08|0.72937
19:58:09|0.72937
19:58:09|0.72937
19:58:11|0.72937
19:58:12|0.72937
19:58:12|0.72937
19:58:13|0.72937
19:58:15|0.72937
19:58:16|0.72937
19:58:17|0.72887
19:58:18|0.72887
19:58:19|0.72885
19:58:20|0.72885
19:58:22|0.72885
19:58:22|0.72937
19:58:23|0.72937
19:58:24|0.7294
19:58:25|0.7294
19:58:26|0.72973
19:58:28|0.72973
19:58:28|0.72973
19:58:29|0.72973
19:58:30|0.72989
19:58:31|0.72989
19:58:34|0.73066
19:58:34|0.73066
19:58:36|0.73066
19:58:38|0.73066
19:58:38|0.73066
19:58:40|0.73053
19:58:41|0.73053
19:58:42|0.72996
19:58:43|0.7296
19:58:45|0.72994
19:58:45|0.72994
19:58:47|0.72994
19:58:48|0.73012
19:58:49|0.73012
19:58:49|0.73012
19:58:51|0.73012
19:58:52|0.72955
19:58:52|0.72955
19:58:54|0.72955
19:58:55|0.72955
19:58:57|0.72955
19:58:58|0.72892
19:58:59|0.72892
19:59:00|0.72882
19:59:01|0.72882
19:59:01|0.72882
19:59:03|0.72882
19:59:04|0.72882
19:59:04|0.72877
19:59:06|0.72877
19:59:08|0.72877
19:59:08|0.72877
19:59:09|0.72877
19:59:10|0.72877
19:59:11|0.72877
19:59:13|0.72877
19:59:13|0.72877
19:59:14|0.72877
19:59:15|0.72877
19:59:17|0.72877
19:59:18|0.72877
19:59:19|0.72877
19:59:20|0.72877
19:59:21|0.72877
19:59:22|0.72877
19:59:24|0.72877
19:59:25|0.72877
19:59:26|0.72877
19:59:27|0.72877
19:59:28|0.729
19:59:30|0.729
19:59:30|0.729
19:59:31|0.729
19:59:32|0.729
19:59:33|0.729
19:59:34|0.729
19:59:36|0.729
19:59:38|0.729
19:59:38|0.729
19:59:40|0.729
19:59:41|0.729
19:59:43|0.729
19:59:44|0.729
19:59:45|0.729
19:59:46|0.729
19:59:47|0.729
19:59:49|0.729
19:59:50|0.729
19:59:50|0.72708
19:59:52|0.72708
19:59:53|0.72737
19:59:54|0.72737
19:59:55|0.72737
19:59:56|0.72737
19:59:57|0.72737
19:59:58|0.72737
19:59:59|0.7273
20:00:00|0.7273
20:00:01|0.72775
20:00:02|0.72775
20:00:04|0.72775
20:00:04|0.72775
20:00:05|0.72775
20:00:07|0.72775
20:00:07|0.72682
20:00:09|0.72682
20:00:10|0.72682
20:00:11|0.72682
20:00:12|0.72682
20:00:13|0.72682
20:00:14|0.72725
20:00:15|0.72737
20:00:16|0.72738
20:00:17|0.72738
20:00:19|0.72738
20:00:19|0.72738
20:00:20|0.72738
20:00:21|0.72711
20:00:23|0.727
20:00:23|0.72668
20:00:24|0.72658
20:00:25|0.72658
20:00:26|0.72658
20:00:28|0.72752
20:00:28|0.72752
20:00:29|0.72752
20:00:30|0.72648
20:00:32|0.72648
20:00:32|0.72648
20:00:33|0.72648
20:00:35|0.72648
20:00:37|0.72648
20:00:39|0.72648
20:00:39|0.72648
20:00:40|0.72648
20:00:42|0.72648
20:00:43|0.72648
20:00:44|0.72648
20:00:45|0.72648
20:00:46|0.72648
20:00:47|0.72648
20:00:48|0.72648
20:00:49|0.72648
20:00:50|0.72653
20:00:52|0.72653
20:00:53|0.72653
20:00:54|0.72653
20:00:54|0.7276
20:00:56|0.7276
20:00:57|0.7276
20:00:58|0.7276
20:00:59|0.7276
20:01:00|0.72871
20:01:01|0.72871
20:01:02|0.72871
20:01:03|0.7294
20:01:04|0.7294
20:01:05|0.7294
20:01:06|0.7294
20:01:07|0.7294
20:01:09|0.7294
20:01:09|0.72852
20:01:10|0.72852
20:01:11|0.72822
20:01:12|0.72822
20:01:14|0.72822
20:01:14|0.72822
20:01:15|0.72822
20:01:17|0.72898
20:01:17|0.72898
20:01:18|0.72898
20:01:20|0.72898
20:01:20|0.72898
20:01:22|0.72898
20:01:22|0.72898
20:01:24|0.72898
20:01:25|0.72931
20:01:25|0.72931
20:01:27|0.72931
20:01:28|0.72922
20:01:29|0.72922
20:01:29|0.72922
20:01:30|0.72922
20:01:32|0.72922
20:01:32|0.72922
20:01:33|0.72922
20:01:35|0.72922
20:01:36|0.72922
20:01:38|0.73035
20:01:39|0.73035
20:01:41|0.73035
20:01:41|0.73035
20:01:43|0.73035
20:01:44|0.73035
20:01:45|0.73035
20:01:46|0.73035
20:01:48|0.73035
20:01:48|0.72941
20:01:50|0.72941
20:01:51|0.72941
20:01:52|0.72941
20:01:53|0.72927
20:01:54|0.72927
20:01:56|0.72927
20:01:57|0.72927
20:01:57|0.72927
20:01:58|0.72927
20:02:00|0.72916
20:02:01|0.72916
20:02:02|0.72916
20:02:03|0.72916
20:02:04|0.72916
20:02:05|0.72916
20:02:07|0.72916
20:02:07|0.72916
20:02:08|0.72916
20:02:09|0.72916
20:02:10|0.7294
20:02:11|0.72939
20:02:12|0.72939
20:02:14|0.72939
20:02:16|0.72939
20:02:17|0.72939
20:02:18|0.72939
20:02:19|0.72934
20:02:20|0.72939
20:02:22|0.72939
20:02:23|0.72939
20:02:25|0.72939
20:02:26|0.72939
20:02:27|0.72939
20:02:29|0.72939
20:02:30|0.72939
20:02:31|0.72939
20:02:31|0.72939
20:02:33|0.72939
20:02:34|0.72939
20:02:35|0.72939
20:02:36|0.72939
20:02:37|0.72939
20:02:38|0.72939
20:02:40|0.72916
20:02:41|0.72916
20:02:42|0.72862
20:02:43|0.72862
20:02:44|0.72862
20:02:45|0.72862
20:02:46|0.72862
20:02:47|0.728
20:02:48|0.7284
20:02:50|0.7284
20:02:51|0.7284
20:02:52|0.7284
20:02:53|0.7284
20:02:55|0.7284
20:02:56|0.72828
20:02:57|0.72828
20:02:57|0.72773
20:02:59|0.72773
20:03:00|0.72773
20:03:02|0.72773
20:03:03|0.72773
20:03:03|0.72758
20:03:05|0.72726
20:03:05|0.72726
20:03:07|0.727
20:03:08|0.727
20:03:08|0.72682
20:03:09|0.72682
20:03:11|0.72685
20:03:11|0.72642
20:03:13|0.72642
20:03:14|0.72642
20:03:15|0.72642
20:03:16|0.72626
20:03:18|0.726
20:03:19|0.72579
20:03:20|0.72579
20:03:22|0.7242
20:03:22|0.72396
20:03:24|0.724
20:03:25|0.72411
20:03:26|0.72411
20:03:28|0.72411
20:03:29|0.72438
20:03:30|0.72456
20:03:32|0.72378
20:03:33|0.72378
20:03:33|0.72407
20:03:35|0.72373
20:03:36|0.72373
20:03:36|0.72384
20:03:38|0.72384
20:03:39|0.72384
20:03:40|0.72384
20:03:41|0.72432
20:03:42|0.72432
20:03:43|0.72447
20:03:44|0.72447
20:03:46|0.72369
20:03:47|0.72371
20:03:47|0.72371
20:03:48|0.72377
20:03:50|0.72377
20:03:51|0.72407
20:03:52|0.72407
20:03:53|0.72407
20:03:54|0.72407
20:03:56|0.72407
20:03:57|0.72284
20:03:57|0.72254
20:03:58|0.72314
20:04:00|0.72305
20:04:01|0.72305
20:04:02|0.72309
20:04:03|0.72309
20:04:04|0.72309
20:04:05|0.72309
20:04:06|0.72422
20:04:07|0.72422
20:04:08|0.72429
20:04:10|0.72429
20:04:10|0.72433
20:04:11|0.72433
20:04:13|0.72426
20:04:13|0.72426
20:04:15|0.72408
20:04:15|0.72408
20:04:18|0.72408
20:04:19|0.72387
20:04:21|0.72366
20:04:21|0.72366
20:04:23|0.72352
20:04:23|0.72352
20:04:25|0.72352
20:04:26|0.72352
20:04:27|0.72338
20:04:28|0.72338
20:04:29|0.72338
20:04:29|0.72318
20:04:31|0.72313
20:04:32|0.72313
20:04:33|0.72313
20:04:34|0.72313
20:04:36|0.72313
20:04:37|0.72313
20:04:38|0.72313
20:04:39|0.72313
20:04:40|0.72313
20:04:42|0.72313
20:04:43|0.7233
20:04:44|0.7233
20:04:45|0.72351
20:04:45|0.72351
20:04:47|0.72351
20:04:48|0.72351
20:04:49|0.72351
20:04:49|0.72282
20:04:50|0.72282
20:04:52|0.72282
20:04:53|0.72282
20:04:54|0.72282
20:04:54|0.72282
20:04:56|0.72282
20:04:57|0.72282
20:04:58|0.72282
20:04:59|0.72274
20:05:00|0.72274
20:05:01|0.72246
20:05:03|0.72246
20:05:04|0.72239
20:05:05|0.72204
20:05:06|0.72204
20:05:07|0.72204
20:05:08|0.72214
20:05:10|0.7222
20:05:10|0.72213
20:05:12|0.72205
20:05:12|0.72205
20:05:14|0.72198
20:05:15|0.72198
20:05:16|0.72198
20:05:17|0.72198
20:05:18|0.72179
20:05:20|0.7216
20:05:22|0.7216
20:05:23|0.7216
20:05:24|0.7216
20:05:25|0.7216
20:05:26|0.7216
20:05:27|0.72141
20:05:29|0.7216
20:05:29|0.7216
20:05:30|0.7216
20:05:32|0.7222
20:05:33|0.7222
20:05:33|0.7222
20:05:34|0.7228
20:05:35|0.7228
20:05:37|0.7228
20:05:38|0.7228
20:05:38|0.7228
20:05:40|0.7228
20:05:41|0.72351
20:05:41|0.72351
20:05:42|0.72351
20:05:43|0.72351
20:05:45|0.72351
20:05:46|0.72351
20:05:47|0.72351
20:05:48|0.72434
20:05:48|0.72434
20:05:50|0.72434
20:05:51|0.72434
20:05:53|0.72434
20:05:53|0.72434
20:05:55|0.72504
20:05:56|0.72504
20:05:57|0.72504
20:05:58|0.72504
20:05:59|0.72504
20:05:59|0.72504
20:06:01|0.72504
20:06:01|0.72504
20:06:03|0.72504
20:06:04|0.72504
20:06:05|0.72504
20:06:06|0.72504
20:06:07|0.72537
20:06:08|0.72537
20:06:09|0.72537
20:06:10|0.72537
20:06:11|0.7256
20:06:12|0.72529
20:06:13|0.72529
20:06:14|0.72529
20:06:16|0.72529
20:06:16|0.72529
20:06:17|0.72529
20:06:19|0.726
20:06:21|0.72624
20:06:22|0.72624
20:06:23|0.72624
20:06:24|0.72624
20:06:25|0.72624
20:06:26|0.72624
20:06:28|0.72624
20:06:29|0.72624
20:06:29|0.72624
20:06:30|0.72624
20:06:32|0.72624
20:06:33|0.72624
20:06:34|0.72624
20:06:35|0.72624
20:06:36|0.72624
20:06:38|0.72624
20:06:38|0.72547
20:06:39|0.72547
20:06:40|0.72547
20:06:41|0.72513
20:06:42|0.72527
20:06:44|0.72527
20:06:45|0.72527
20:06:45|0.72527
20:06:46|0.72488
20:06:48|0.72488
20:06:48|0.72488
20:06:49|0.72488
20:06:50|0.72488
20:06:52|0.72478
20:06:52|0.72478
20:06:54|0.72478
20:06:55|0.72478
20:06:56|0.72478
20:06:56|0.72478
20:06:57|0.72478
20:06:59|0.72478
20:07:00|0.72478
20:07:00|0.72478
20:07:02|0.72478
20:07:02|0.72478
20:07:03|0.72478
20:07:05|0.72445
20:07:06|0.72445
20:07:07|0.72445
20:07:08|0.72445
20:07:09|0.72445
20:07:10|0.72445
20:07:11|0.72445
20:07:12|0.72445
20:07:13|0.72445
20:07:14|0.72445
20:07:15|0.72445
20:07:17|0.72462
20:07:18|0.72415
20:07:19|0.72415
20:07:20|0.72415
20:07:22|0.72416
20:07:22|0.72416
20:07:24|0.72416
20:07:24|0.72416
20:07:27|0.72416
20:07:28|0.72416
20:07:29|0.7245
20:07:30|0.7245
20:07:31|0.7245
20:07:31|0.7245
20:07:32|0.7245
20:07:34|0.7245
20:07:34|0.7245
20:07:36|0.7245
20:07:37|0.7245
20:07:39|0.7245
20:07:39|0.7245
20:07:40|0.72335
20:07:42|0.72335
20:07:43|0.72335
20:07:44|0.72335
20:07:45|0.72335
20:07:46|0.72335
20:07:47|0.72335
20:07:48|0.72335
20:07:49|0.72335
20:07:51|0.72335
20:07:52|0.72335
20:07:52|0.72335
20:07:53|0.72335
20:07:55|0.72335
20:07:55|0.72335
20:07:56|0.72335
20:07:57|0.72335
20:07:59|0.72335
20:07:59|0.72335
20:08:00|0.72335
20:08:01|0.72335
20:08:02|0.72335
20:08:03|0.72335
20:08:04|0.72337
20:08:05|0.72331
20:08:07|0.72319
20:08:08|0.72307
20:08:09|0.72307
20:08:10|0.72307
20:08:11|0.72307
20:08:12|0.72307
20:08:12|0.72307
20:08:14|0.72263
20:08:15|0.72263
20:08:16|0.72263
20:08:16|0.72247
20:08:19|0.72247
20:08:19|0.72232
20:08:21|0.72251
20:08:22|0.7228
20:08:22|0.7228
20:08:25|0.7228
20:08:26|0.7228
20:08:27|0.7228
20:08:28|0.7228
20:08:28|0.7228
20:08:30|0.7228
20:08:31|0.7228
20:08:32|0.7228
20:08:33|0.7228
20:08:34|0.7228
20:08:35|0.7228
20:08:36|0.7228
20:08:37|0.7228
20:08:39|0.7228
20:08:39|0.7228
20:08:40|0.7228
20:08:41|0.7228
20:08:42|0.7228
20:08:44|0.7228
20:08:44|0.72274
20:08:46|0.72274
20:08:47|0.72274
20:08:48|0.72274
20:08:49|0.72274
20:08:50|0.72274
20:08:51|0.72274
20:08:52|0.72248
20:08:53|0.72248
20:08:54|0.72248
20:08:55|0.72248
20:08:56|0.72248
20:08:57|0.72248
20:08:58|0.72248
20:08:59|0.72248
20:09:00|0.72248
20:09:01|0.72248
20:09:02|0.72248
20:09:03|0.72248
20:09:04|0.72254
20:09:05|0.72254
20:09:06|0.72254
20:09:07|0.722
20:09:08|0.722
20:09:09|0.722
20:09:10|0.722
20:09:11|0.722
20:09:12|0.722
20:09:13|0.722
20:09:14|0.722
20:09:16|0.722
20:09:16|0.722
20:09:18|0.722
20:09:18|0.722
20:09:19|0.722
20:09:20|0.722
20:09:21|0.722
20:09:23|0.722
20:09:24|0.72245
20:09:25|0.72245
20:09:26|0.72213
20:09:27|0.72213
20:09:28|0.72213
20:09:29|0.72213
20:09:31|0.72213
20:09:32|0.72213
20:09:33|0.72213
20:09:34|0.72213
20:09:35|0.72248
20:09:36|0.72248
20:09:38|0.72248
20:09:39|0.72248
20:09:40|0.72248
20:09:40|0.72248
20:09:42|0.72248
20:09:43|0.72248
20:09:44|0.72248
20:09:44|0.72248
20:09:46|0.72248
20:09:47|0.72248
20:09:48|0.72248
20:09:49|0.72248
20:09:50|0.72248
20:09:51|0.72169
20:09:53|0.72169
20:09:53|0.72169
20:09:55|0.72169
20:09:55|0.72169
20:09:57|0.72169
20:09:58|0.72169
20:09:58|0.72261
20:10:00|0.72261
20:10:01|0.72261
20:10:01|0.72261
20:10:03|0.72261
20:10:04|0.72261
20:10:05|0.72319
20:10:06|0.72326
20:10:07|0.72326
20:10:08|0.72326
20:10:09|0.72326
20:10:10|0.72326
20:10:11|0.72326
20:10:12|0.72326
20:10:13|0.72326
20:10:14|0.72326
20:10:15|0.723
20:10:16|0.723
20:10:17|0.723
20:10:18|0.723
20:10:19|0.723
20:10:20|0.72235
20:10:21|0.72235
20:10:23|0.72265
20:10:24|0.72265
20:10:26|0.72329
20:10:27|0.72329
20:10:29|0.72329
20:10:30|0.72329
20:10:31|0.72317
20:10:31|0.72317
20:10:33|0.72317
20:10:34|0.72317
20:10:35|0.72429
20:10:36|0.72441
20:10:37|0.72441
20:10:38|0.72419
20:10:39|0.72419
20:10:40|0.72419
20:10:41|0.72429
20:10:42|0.72429
20:10:43|0.72471
20:10:44|0.72471
20:10:45|0.72471
20:10:46|0.72524
20:10:47|0.72524
20:10:48|0.72524
20:10:49|0.72524
20:10:50|0.72524
20:10:52|0.72485
20:10:53|0.72478
20:10:53|0.72478
20:10:55|0.72478
20:10:55|0.72485
20:10:56|0.72485
20:10:58|0.72499
20:10:58|0.72499
20:10:59|0.72499
20:11:00|0.72432
20:11:01|0.72432
20:11:02|0.72442
20:11:03|0.72442
20:11:04|0.7242
20:11:05|0.7242
20:11:07|0.72359
20:11:08|0.72358
20:11:08|0.72358
20:11:10|0.72358
20:11:10|0.72358
20:11:11|0.72358
20:11:13|0.72358
20:11:13|0.72329
20:11:15|0.72314
20:11:16|0.7232
20:11:17|0.72281
20:11:18|0.72281
20:11:18|0.72261
20:11:19|0.72242
20:11:20|0.7225
20:11:21|0.7225
20:11:22|0.72319
20:11:23|0.72319
20:11:25|0.72319
20:11:25|0.72319
20:11:27|0.72323
20:11:29|0.72323
20:11:30|0.72323
20:11:31|0.72323
20:11:32|0.72358
20:11:33|0.72358
20:11:34|0.72372
20:11:36|0.72372
20:11:36|0.72372
20:11:38|0.72372
20:11:39|0.72372
20:11:40|0.72372
20:11:41|0.72372
20:11:42|0.72372
20:11:43|0.72372
20:11:44|0.72372
20:11:45|0.72372
20:11:46|0.72372
20:11:48|0.72455
20:11:48|0.72499
20:11:50|0.72498
20:11:51|0.72498
20:11:52|0.72488
20:11:53|0.72488
20:11:54|0.72488
20:11:55|0.72488
20:11:56|0.72488
20:11:57|0.72488
20:11:58|0.72488
20:11:59|0.72488
20:12:00|0.72488
20:12:01|0.72483
20:12:02|0.72519
20:12:03|0.72519
20:12:04|0.72519
20:12:05|0.72552
20:12:07|0.72552
20:12:07|0.72552
20:12:08|0.72552
20:12:09|0.72552
20:12:11|0.72494
20:12:12|0.72462
20:12:12|0.72462
20:12:13|0.72462
20:12:14|0.72462
20:12:15|0.72462
20:12:16|0.72389
20:12:17|0.72389
20:12:19|0.72389
20:12:19|0.72389
20:12:20|0.72389
20:12:22|0.72389
20:12:23|0.72389
20:12:24|0.72389
20:12:26|0.72389
20:12:27|0.72389
20:12:29|0.72389
20:12:30|0.72389
20:12:31|0.72389
20:12:31|0.72389
20:12:33|0.72389
20:12:34|0.72375
20:12:35|0.72375
20:12:37|0.72436
20:12:37|0.72436
20:12:39|0.72436
20:12:39|0.72436
20:12:41|0.72436
20:12:42|0.72436
20:12:43|0.72436
20:12:44|0.72436
20:12:45|0.72436
20:12:46|0.72436
20:12:47|0.72436
20:12:48|0.72436
20:12:49|0.72436
20:12:50|0.72436
20:12:52|0.72436
20:12:52|0.72436
20:12:54|0.72528
20:12:54|0.72527
20:12:56|0.72527
20:12:57|0.72527
20:12:58|0.72556
20:12:59|0.72556
20:13:01|0.72556
20:13:02|0.72556
20:13:03|0.72556
20:13:04|0.72556
20:13:04|0.72556
20:13:05|0.72471
20:13:06|0.72471
20:13:08|0.72471
20:13:09|0.72471
20:13:10|0.72429
20:13:11|0.72429
20:13:12|0.72429
20:13:13|0.72429
20:13:14|0.72429
20:13:15|0.72429
20:13:16|0.72429
20:13:17|0.72408
20:13:18|0.72408
20:13:19|0.72408
20:13:21|0.72408
20:13:21|0.72408
20:13:23|0.72408
20:13:23|0.72408
20:13:24|0.72408
20:13:25|0.72408
20:13:27|0.72408
20:13:28|0.72408
20:13:30|0.72408
20:13:30|0.72408
20:13:32|0.72408
20:13:32|0.72408
20:13:34|0.72408
20:13:34|0.72408
20:13:35|0.72408
20:13:36|0.72408
20:13:37|0.72408
20:13:38|0.72408
20:13:39|0.72408
20:13:41|0.72408
20:13:42|0.72408
20:13:43|0.72408
20:13:44|0.72408
20:13:45|0.72408
20:13:46|0.72408
20:13:47|0.72408
20:13:49|0.72399
20:13:50|0.72399
20:13:51|0.72399
20:13:52|0.72399
20:13:53|0.72399
20:13:54|0.72399
20:13:55|0.72399
20:13:56|0.72408
20:13:57|0.72408
20:13:58|0.72408
20:13:59|0.72408
20:14:00|0.72408
20:14:01|0.72378
20:14:02|0.72378
20:14:03|0.72378
20:14:04|0.72378
20:14:05|0.72378
20:14:07|0.72378
20:14:09|0.72319
20:14:10|0.72319
20:14:11|0.72319
20:14:14|0.7235
20:14:15|0.7235
20:14:16|0.7235
20:14:17|0.72379
20:14:20|0.72368
20:14:21|0.72368
20:14:22|0.72368
20:14:22|0.72379
20:14:24|0.72379
20:14:25|0.72379
20:14:27|0.72379
20:14:28|0.72379
20:14:30|0.72379
20:14:32|0.72426
20:14:32|0.72426
20:14:33|0.72426
20:14:34|0.72426
20:14:36|0.72426
20:14:36|0.72426
20:14:38|0.72426
20:14:39|0.72426
20:14:40|0.72426
20:14:40|0.72426
20:14:41|0.72426
20:14:43|0.72426
20:14:45|0.7237
20:14:46|0.7237
20:14:47|0.7237
20:14:49|0.72292
20:14:49|0.72292
20:14:50|0.72292
20:14:52|0.72271
20:14:53|0.72271
20:14:54|0.72259
20:14:55|0.72259
20:14:56|0.72256
20:14:57|0.72256
20:14:58|0.72194
20:14:59|0.72194
20:15:00|0.72194
20:15:01|0.72194
20:15:02|0.72194
20:15:04|0.72194
20:15:05|0.72141
20:15:06|0.72141
20:15:07|0.72123
20:15:08|0.72123
20:15:09|0.72133
20:15:10|0.72133
20:15:11|0.72133
20:15:12|0.72133
20:15:13|0.72133
20:15:15|0.72133
20:15:15|0.72133
20:15:16|0.72133
20:15:18|0.72133
20:15:18|0.72133
20:15:19|0.72133
20:15:20|0.72133
20:15:22|0.72083
20:15:23|0.72114
20:15:24|0.72037
20:15:24|0.72037
20:15:25|0.72061
20:15:27|0.72066
20:15:28|0.72039
20:15:30|0.72129
20:15:31|0.72141
20:15:32|0.7215
20:15:33|0.72104
20:15:34|0.72104
20:15:35|0.72104
20:15:37|0.72047
20:15:37|0.72047
20:15:39|0.72047
20:15:40|0.72047
20:15:41|0.72037
20:15:42|0.72037
20:15:43|0.72037
20:15:44|0.7204
20:15:45|0.7204
20:15:46|0.72085
20:15:47|0.72085
20:15:48|0.72064
20:15:50|0.72064
20:15:50|0.72064
20:15:51|0.72042
20:15:53|0.72042
20:15:53|0.72042
20:15:55|0.72042
20:15:55|0.72042
20:15:57|0.72034
20:15:57|0.72036
20:15:59|0.72036
20:16:00|0.72036
20:16:04|0.72036
20:16:04|0.72023
20:16:05|0.72064
20:16:06|0.72064
20:16:08|0.72064
20:16:08|0.72064
20:16:09|0.72064
20:16:10|0.72064
20:16:12|0.72064
20:16:13|0.72064
20:16:13|0.72064
20:16:14|0.72064
20:16:15|0.72064
20:16:16|0.72064
20:16:18|0.71998
20:16:18|0.71998
20:16:19|0.71998
20:16:20|0.71998
20:16:21|0.71998
20:16:23|0.71998
20:16:24|0.71998
20:16:25|0.71998
20:16:26|0.71998
20:16:27|0.71998
20:16:28|0.71998
20:16:29|0.71998
20:16:31|0.71998
20:16:31|0.72042
20:16:33|0.7205
20:16:34|0.72116
20:16:35|0.72116
20:16:36|0.7207
20:16:37|0.7207
20:16:39|0.7207
20:16:39|0.72039
20:16:41|0.72039
20:16:42|0.72039
20:16:42|0.72011
20:16:43|0.71998
20:16:45|0.71998
20:16:45|0.71998
20:16:47|0.71998
20:16:48|0.71998
20:16:48|0.71998
20:16:50|0.71978
20:16:50|0.71976
20:16:52|0.71976
20:16:52|0.7201
20:16:54|0.7201
20:16:55|0.7201
20:16:56|0.7201
20:16:57|0.7201
20:16:58|0.7201
20:16:58|0.7201
20:16:59|0.71956
20:17:01|0.71997
20:17:02|0.72028
20:17:03|0.72028
20:17:04|0.72028
20:17:05|0.72028
20:17:06|0.72028
20:17:07|0.72028
20:17:08|0.71956
20:17:09|0.7195
20:17:10|0.7195
20:17:11|0.7195
20:17:12|0.7195
20:17:13|0.71901
20:17:14|0.71901
20:17:15|0.71901
20:17:16|0.71921
20:17:17|0.71921
20:17:18|0.7192
20:17:19|0.7192
20:17:20|0.7192
20:17:21|0.7192
20:17:22|0.7192
20:17:24|0.71893
20:17:25|0.71936
20:17:25|0.71936
20:17:26|0.71936
20:17:27|0.71936
20:17:30|0.71922
20:17:31|0.71922
20:17:32|0.71922
20:17:34|0.71922
20:17:35|0.71922
20:17:35|0.71887
20:17:37|0.71887
20:17:38|0.71887
20:17:38|0.71913
20:17:40|0.71913
20:17:42|0.71883
20:17:43|0.71881
20:17:43|0.71922
20:17:45|0.71922
20:17:45|0.71922
20:17:47|0.71922
20:17:48|0.71922
20:17:48|0.71922
20:17:49|0.71922
20:17:51|0.7194
20:17:51|0.71934
20:17:52|0.71934
20:17:54|0.71934
20:17:54|0.71934
20:17:55|0.71934
20:17:56|0.71934
20:17:57|0.71934
20:17:59|0.71964
20:17:59|0.71964
20:18:01|0.71997
20:18:02|0.71997
20:18:03|0.71901
20:18:03|0.71901
20:18:04|0.71901
20:18:05|0.71901
20:18:07|0.71901
20:18:08|0.71901
20:18:09|0.71901
20:18:10|0.71875
20:18:11|0.7187
20:18:13|0.7187
20:18:13|0.7187
20:18:14|0.7187
20:18:15|0.7187
20:18:16|0.7187
20:18:18|0.71829
20:18:19|0.71829
20:18:20|0.71803
20:18:21|0.71803
20:18:22|0.71803
20:18:23|0.71803
20:18:24|0.71803
20:18:25|0.71803
20:18:26|0.71803
20:18:28|0.71803
20:18:28|0.71803
20:18:30|0.71764
20:18:31|0.71789
20:18:33|0.71789
20:18:34|0.71789
20:18:35|0.71789
20:18:36|0.71799
20:18:37|0.71827
20:18:38|0.71843
20:18:40|0.71843
20:18:40|0.71854
20:18:42|0.71854
20:18:43|0.71854
20:18:43|0.71854
20:18:45|0.71854
20:18:46|0.71843
20:18:47|0.71843
20:18:48|0.71843
20:18:49|0.71843
20:18:50|0.71843
20:18:51|0.71843
20:18:52|0.71843
20:18:53|0.71843
20:18:53|0.71843
20:18:55|0.71843
20:18:55|0.71843
20:18:57|0.71861
20:18:58|0.71861
20:18:59|0.71858
20:19:00|0.71858
20:19:01|0.71858
20:19:01|0.71858
20:19:02|0.71862
20:19:04|0.71862
20:19:05|0.71862
20:19:06|0.71862
20:19:07|0.71862
20:19:08|0.71862
20:19:09|0.71862
20:19:10|0.71897
20:19:11|0.71897
20:19:12|0.71897
20:19:13|0.71832
20:19:14|0.71891
20:19:15|0.71916
20:19:16|0.71916
20:19:17|0.71916
20:19:18|0.71916
20:19:19|0.71916
20:19:20|0.71916
20:19:21|0.71916
20:19:22|0.71916
20:19:23|0.71961
20:19:24|0.71961
20:19:26|0.71961
20:19:26|0.71961
20:19:28|0.71961
20:19:28|0.71961
20:19:30|0.71961
20:19:31|0.71961
20:19:32|0.71961
20:19:33|0.71961
20:19:33|0.71979
20:19:35|0.71979
20:19:36|0.71979
20:19:37|0.71974
20:19:39|0.71974
20:19:39|0.71974
20:19:41|0.71974
20:19:42|0.71974
20:19:43|0.71974
20:19:44|0.71974
20:19:45|0.71974
20:19:46|0.71974
20:19:47|0.71901
20:19:48|0.71901
20:19:49|0.71901
20:19:50|0.71901
20:19:52|0.71901
20:19:53|0.71901
20:19:53|0.71901
20:19:55|0.71901
20:19:56|0.71901
20:19:56|0.71901
20:19:58|0.71901
20:19:59|0.71901
20:19:59|0.71901
20:20:01|0.71901
20:20:02|0.71901
20:20:04|0.71901
20:20:04|0.71901
20:20:05|0.71825
20:20:07|0.71825
20:20:08|0.71825
20:20:09|0.71825
20:20:10|0.71825
20:20:11|0.71825
20:20:12|0.71825
20:20:13|0.71773
20:20:14|0.71773
20:20:14|0.71773
20:20:16|0.71766
20:20:17|0.71766
20:20:18|0.71729
20:20:19|0.71729
20:20:20|0.71761
20:20:21|0.71764
20:20:22|0.71764
20:20:23|0.71772
20:20:24|0.71772
20:20:25|0.71772
20:20:26|0.71731
20:20:27|0.71731
20:20:28|0.71731
20:20:29|0.71731
20:20:30|0.71731
20:20:31|0.71731
20:20:33|0.71731
20:20:33|0.71731
20:20:35|0.71731
20:20:36|0.71731
20:20:37|0.71731
20:20:39|0.71731
20:20:40|0.71731
20:20:41|0.71731
20:20:42|0.71731
20:20:43|0.71731
20:20:44|0.71731
20:20:46|0.71731
20:20:47|0.71731
20:20:48|0.71734
20:20:49|0.71734
20:20:50|0.71734
20:20:51|0.71734
20:20:52|0.71734
20:20:54|0.71734
20:20:54|0.71731
20:20:55|0.71731
20:20:57|0.71731
20:20:58|0.71731
20:20:59|0.71731
20:21:00|0.71731
20:21:01|0.71731
20:21:02|0.71731
20:21:03|0.71703
20:21:04|0.71703
20:21:06|0.71703
20:21:06|0.71703
20:21:07|0.71703
20:21:09|0.71703
20:21:10|0.71676
20:21:10|0.71641
20:21:11|0.71641
20:21:13|0.71672
20:21:14|0.71713
20:21:15|0.71713
20:21:16|0.71736
20:21:17|0.71619
20:21:19|0.71638
20:21:19|0.71649
20:21:20|0.71649
20:21:21|0.71645
20:21:22|0.71645
20:21:23|0.7164
20:21:24|0.7164
20:21:25|0.7164
20:21:26|0.7164
20:21:27|0.71676
20:21:28|0.71676
20:21:30|0.71676
20:21:31|0.71676
20:21:31|0.71676
20:21:33|0.71676
20:21:33|0.71676
20:21:36|0.71676
20:21:37|0.71676
20:21:37|0.71676
20:21:38|0.71676
20:21:40|0.71655
20:21:41|0.71655
20:21:42|0.71655
20:21:43|0.71655
20:21:44|0.71655
20:21:45|0.71655
20:21:46|0.71655
20:21:47|0.71655
20:21:48|0.71655
20:21:49|0.71655
20:21:50|0.71655
20:21:51|0.7174
20:21:52|0.7174
20:21:53|0.7174
20:21:54|0.7174
20:21:55|0.7174
20:21:56|0.7174
20:21:57|0.7174
20:21:58|0.7174
20:21:59|0.7174
20:22:00|0.7174
20:22:01|0.71703
20:22:02|0.71703
20:22:03|0.71703
20:22:04|0.71703
20:22:05|0.71703
20:22:06|0.71612
20:22:07|0.716
20:22:08|0.716
20:22:09|0.716
20:22:10|0.716
20:22:11|0.716
20:22:12|0.716
20:22:13|0.716
20:22:14|0.716
20:22:15|0.716
20:22:16|0.716
20:22:17|0.716
20:22:18|0.716
20:22:19|0.716
20:22:20|0.716
20:22:21|0.716
20:22:22|0.71565
20:22:23|0.71565
20:22:24|0.71506
20:22:26|0.71506
20:22:26|0.71506
20:22:28|0.71506
20:22:28|0.71506
20:22:29|0.71508
20:22:30|0.71524
20:22:32|0.71524
20:22:32|0.71477
20:22:34|0.71477
20:22:36|0.71477
20:22:37|0.71477
20:22:39|0.71442
20:22:39|0.71442
20:22:41|0.71442
20:22:42|0.71442
20:22:43|0.7148
20:22:44|0.7148
20:22:46|0.71506
20:22:46|0.71506
20:22:48|0.71506
20:22:49|0.71506
20:22:49|0.71506
20:22:50|0.71506
20:22:52|0.715
20:22:52|0.715
20:22:53|0.71512
20:22:55|0.71519
20:22:55|0.71519
20:22:56|0.71519
20:22:58|0.71519
20:22:58|0.71519
20:23:00|0.71519
20:23:01|0.71519
20:23:02|0.71519
20:23:03|0.71519
20:23:04|0.71519
20:23:05|0.71519
20:23:06|0.71492
20:23:07|0.71492
20:23:07|0.71492
20:23:09|0.71492
20:23:10|0.71492
20:23:10|0.71492
20:23:12|0.71492
20:23:13|0.71492
20:23:13|0.71399
20:23:15|0.71383
20:23:16|0.71383
20:23:17|0.71383
20:23:19|0.71383
20:23:19|0.71383
20:23:21|0.71383
20:23:22|0.71383
20:23:23|0.71383
20:23:24|0.71383
20:23:24|0.71383
20:23:26|0.71383
20:23:26|0.71383
20:23:27|0.71383
20:23:29|0.71372
20:23:29|0.71372
20:23:31|0.71372
20:23:32|0.71372
20:23:33|0.713
20:23:34|0.713
20:23:36|0.713
20:23:37|0.71276
20:23:38|0.71276
20:23:40|0.7127
20:23:40|0.71309
20:23:42|0.71309
20:23:43|0.71309
20:23:44|0.71309
20:23:45|0.71369
20:23:46|0.71369
20:23:48|0.71369
20:23:49|0.71369
20:23:49|0.71369
20:23:50|0.71383
20:23:51|0.71348
20:23:53|0.71348
20:23:54|0.71348
20:23:54|0.71392
20:23:55|0.71392
20:23:57|0.71387
20:23:57|0.71387
20:23:58|0.71387
20:24:00|0.71387
20:24:01|0.71369
20:24:01|0.71369
20:24:03|0.71407
20:24:03|0.71407
20:24:05|0.71407
20:24:05|0.71407
20:24:07|0.71407
20:24:08|0.71394
20:24:08|0.71394
20:24:10|0.71394
20:24:11|0.71394
20:24:11|0.71394
20:24:13|0.71394
20:24:14|0.71394
20:24:15|0.71394
20:24:16|0.71394
20:24:17|0.71348
20:24:18|0.71348
20:24:19|0.71348
20:24:20|0.71348
20:24:21|0.71348
20:24:22|0.71348
20:24:23|0.71348
20:24:24|0.71348
20:24:24|0.71348
20:24:25|0.71348
20:24:27|0.71348
20:24:27|0.71318
20:24:29|0.7131
20:24:30|0.7131
20:24:31|0.7131
20:24:32|0.7131
20:24:33|0.7131
20:24:34|0.7131
20:24:36|0.7131
20:24:37|0.7131
20:24:38|0.7132
20:24:40|0.7132
20:24:41|0.7132
20:24:41|0.71325
20:24:43|0.71325
20:24:44|0.71335
20:24:45|0.71375
20:24:46|0.71375
20:24:47|0.71375
20:24:48|0.71375
20:24:51|0.71375
20:24:51|0.71375
20:24:53|0.71375
20:24:54|0.71375
20:24:55|0.71375
20:24:56|0.71375
20:24:56|0.71375
20:24:57|0.71375
20:24:59|0.71375
20:24:59|0.71375
20:25:00|0.71375
20:25:02|0.71337
20:25:03|0.71337
20:25:04|0.71337
20:25:05|0.71343
20:25:06|0.71343
20:25:07|0.71315
20:25:08|0.71315
20:25:09|0.71315
20:25:10|0.71315
20:25:11|0.71315
20:25:12|0.71262
20:25:13|0.71262
20:25:14|0.71262
20:25:15|0.71306
20:25:17|0.71295
20:25:17|0.71295
20:25:18|0.71295
20:25:19|0.71295
20:25:20|0.71295
20:25:21|0.71295
20:25:22|0.71295
20:25:23|0.71295
20:25:24|0.71295
20:25:25|0.71295
20:25:26|0.71297
20:25:27|0.71297
20:25:28|0.71297
20:25:29|0.71312
20:25:31|0.71312
20:25:32|0.71312
20:25:32|0.71312
20:25:33|0.71312
20:25:34|0.71312
20:25:36|0.71343
20:25:37|0.71343
20:25:38|0.71343
20:25:39|0.71343
20:25:41|0.71407
20:25:41|0.71436
20:25:43|0.71469
20:25:44|0.7147
20:25:45|0.7147
20:25:45|0.71536
20:25:47|0.71507
20:25:48|0.71556
20:25:49|0.71542
20:25:50|0.71552
20:25:51|0.71552
20:25:53|0.71552
20:25:53|0.71574
20:25:55|0.71574
20:25:56|0.71574
20:25:57|0.71526
20:25:57|0.71526
20:25:59|0.71526
20:26:00|0.71486
20:26:01|0.71481
20:26:02|0.71519
20:26:03|0.71519
20:26:04|0.71559
20:26:06|0.71559
20:26:06|0.71559
20:26:08|0.71589
20:26:08|0.7159
20:26:10|0.71577
20:26:11|0.71572
20:26:11|0.71592
20:26:13|0.7161
20:26:14|0.7161
20:26:14|0.7161
20:26:16|0.7161
20:26:16|0.71702
20:26:19|0.71702
20:26:19|0.71702
20:26:21|0.71702
20:26:21|0.71696
20:26:22|0.71696
20:26:23|0.71696
20:26:24|0.71696
20:26:25|0.71654
20:26:26|0.71642
20:26:27|0.71626
20:26:28|0.71626
20:26:30|0.71626
20:26:30|0.71612
20:26:32|0.71612
20:26:33|0.71612
20:26:34|0.71612
20:26:34|0.71612
20:26:36|0.71612
20:26:37|0.71612
20:26:38|0.71639
20:26:40|0.71627
20:26:40|0.71627
20:26:41|0.71627
20:26:43|0.71627
20:26:43|0.71627
20:26:45|0.71585
20:26:46|0.71585
20:26:47|0.71585
20:26:48|0.71585
20:26:49|0.71585
20:26:50|0.71585
20:26:52|0.71585
20:26:53|0.71585
20:26:54|0.71585
20:26:55|0.71585
20:26:56|0.71585
20:26:57|0.71585
20:26:58|0.71616
20:27:00|0.71616
20:27:01|0.71616
20:27:02|0.71616
20:27:03|0.71679
20:27:03|0.71638
20:27:05|0.71638
20:27:06|0.71638
20:27:07|0.71638
20:27:08|0.71638
20:27:09|0.71638
20:27:10|0.71638
20:27:12|0.71638
20:27:13|0.71638
20:27:14|0.71619
20:27:14|0.71619
20:27:16|0.71619
20:27:16|0.71619
20:27:18|0.71619
20:27:19|0.71679
20:27:19|0.71679
20:27:21|0.71679
20:27:22|0.71679
20:27:23|0.71679
20:27:23|0.71679
20:27:25|0.71679
20:27:25|0.71679
20:27:27|0.71635
20:27:28|0.71635
20:27:29|0.71628
20:27:31|0.71628
20:27:32|0.71628
20:27:33|0.71628
20:27:34|0.71628
20:27:34|0.71599
20:27:35|0.71599
20:27:36|0.71599
20:27:37|0.71599
20:27:40|0.71599
20:27:40|0.71585
20:27:42|0.71599
20:27:42|0.71599
20:27:44|0.71599
20:27:46|0.71599
20:27:46|0.71581
20:27:47|0.71581
20:27:48|0.71581
20:27:49|0.71581
20:27:52|0.71581
20:27:53|0.71549
20:27:54|0.71549
20:27:54|0.71549
20:27:55|0.71549
20:27:57|0.71549
20:27:58|0.71549
20:27:59|0.71549
20:27:59|0.71549
20:28:00|0.71549
20:28:01|0.71549
20:28:03|0.71564
20:28:04|0.71564
20:28:05|0.7163
20:28:07|0.7163
20:28:08|0.71633
20:28:09|0.71633
20:28:10|0.71633
20:28:11|0.71633
20:28:12|0.71633
20:28:13|0.71627
20:28:14|0.71627
20:28:15|0.71627
20:28:16|0.71627
20:28:17|0.71626
20:28:18|0.71626
20:28:20|0.71626
20:28:20|0.71626
20:28:22|0.71626
20:28:23|0.71626
20:28:24|0.7162
20:28:25|0.7162
20:28:26|0.7162
20:28:27|0.7162
20:28:29|0.7162
20:28:29|0.7162
20:28:31|0.7162
20:28:31|0.7162
20:28:32|0.7162
20:28:34|0.71588
20:28:34|0.71588
20:28:35|0.71588
20:28:36|0.71588
20:28:37|0.71588
20:28:38|0.71578
20:28:40|0.71578
20:28:42|0.71578
20:28:42|0.71578
20:28:44|0.71625
20:28:46|0.7162
20:28:46|0.7162
20:28:47|0.7162
20:28:48|0.7162
20:28:49|0.7162
20:28:51|0.7162
20:28:51|0.7162
20:28:53|0.7162
20:28:53|0.7162
20:28:55|0.7162
20:28:56|0.7162
20:28:56|0.7162
20:28:58|0.7162
20:28:59|0.7162
20:28:59|0.7162
20:29:00|0.7162
20:29:02|0.7162
20:29:03|0.7162
20:29:04|0.7162
20:29:05|0.71657
20:29:06|0.71657
20:29:07|0.71657
20:29:08|0.71657
20:29:09|0.71657
20:29:10|0.71657
20:29:11|0.71657
20:29:12|0.71657
20:29:13|0.71657
20:29:14|0.71657
20:29:15|0.7164
20:29:16|0.7164
20:29:17|0.71629
20:29:18|0.71629
20:29:19|0.71629
20:29:20|0.7166
20:29:21|0.71668
20:29:22|0.71664
20:29:23|0.71664
20:29:24|0.71697
20:29:25|0.71697
20:29:26|0.71697
20:29:27|0.71697
20:29:28|0.71697
20:29:29|0.71697
20:29:30|0.71697
20:29:31|0.71697
20:29:32|0.71697
20:29:33|0.71697
20:29:34|0.71697
20:29:35|0.71697
20:29:36|0.71697
20:29:37|0.71697
20:29:38|0.71724
20:29:40|0.71724
20:29:42|0.71724
20:29:43|0.71724
20:29:44|0.71724
20:29:45|0.71724
20:29:45|0.71724
20:29:47|0.71724
20:29:48|0.71687
20:29:49|0.71687
20:29:50|0.71687
20:29:51|0.71664
20:29:52|0.71664
20:29:53|0.71664
20:29:54|0.71664
20:29:55|0.71621
20:29:56|0.71621
20:29:57|0.71621
20:29:58|0.71621
20:30:00|0.71621
20:30:00|0.71576
20:30:01|0.71576
20:30:02|0.71576
20:30:03|0.71576
20:30:04|0.71509
20:30:05|0.71509
20:30:06|0.71484
20:30:08|0.71484
20:30:08|0.71484
20:30:10|0.7147
20:30:11|0.71477
20:30:11|0.71477
20:30:13|0.71477
20:30:14|0.71477
20:30:15|0.71477
20:30:15|0.71477
20:30:17|0.71446
20:30:17|0.71446
20:30:18|0.71427
20:30:20|0.71409
20:30:20|0.71409
20:30:21|0.71409
20:30:22|0.71404
20:30:23|0.71404
20:30:24|0.71398
20:30:26|0.71398
20:30:26|0.71398
20:30:28|0.71398
20:30:28|0.71398
20:30:29|0.71398
20:30:31|0.71398
20:30:31|0.7146
20:30:33|0.71491
20:30:34|0.71415
20:30:35|0.71442
20:30:36|0.7143
20:30:36|0.7143
20:30:38|0.7143
20:30:39|0.71235
20:30:40|0.71235
20:30:40|0.71285
20:30:41|0.7133
20:30:43|0.7133
20:30:45|0.71329
20:30:46|0.71329
20:30:46|0.71329
20:30:48|0.71329
20:30:48|0.71296
20:30:50|0.7129
20:30:50|0.71231
20:30:51|0.71231
20:30:53|0.71231
20:30:53|0.71237
20:30:55|0.71237
20:30:57|0.71302
20:30:58|0.71302
20:30:59|0.71302
20:30:59|0.71302
20:31:01|0.71302
20:31:01|0.71242
20:31:03|0.71181
20:31:03|0.71181
20:31:04|0.71204
20:31:05|0.71204
20:31:07|0.71201
20:31:07|0.71201
20:31:08|0.71201
20:31:09|0.71194
20:31:11|0.71194
20:31:11|0.71194
20:31:13|0.71144
20:31:14|0.7113
20:31:14|0.7113
20:31:15|0.71144
20:31:17|0.71161
20:31:17|0.71168
20:31:18|0.71168
20:31:19|0.71168
20:31:20|0.71168
20:31:21|0.71144
20:31:22|0.71144
20:31:23|0.71144
20:31:25|0.71144
20:31:25|0.71144
20:31:27|0.71168
20:31:27|0.71168
20:31:29|0.71168
20:31:29|0.71235
20:31:30|0.71235
20:31:32|0.71235
20:31:32|0.71235
20:31:33|0.71257
20:31:35|0.71302
20:31:35|0.71302
20:31:36|0.71348
20:31:37|0.71384
20:31:38|0.71384
20:31:39|0.71384
20:31:41|0.71384
20:31:41|0.71384
20:31:43|0.71384
20:31:45|0.71384
20:31:45|0.71384
20:31:47|0.71384
20:31:47|0.71384
20:31:49|0.71384
20:31:50|0.71348
20:31:51|0.71339
20:31:52|0.71339
20:31:53|0.7131
20:31:54|0.7131
20:31:55|0.71294
20:31:56|0.71294
20:31:57|0.71294
20:31:58|0.71294
20:31:59|0.71325
20:32:00|0.71325
20:32:01|0.71325
20:32:02|0.71398
20:32:03|0.71398
20:32:04|0.71392
20:32:05|0.71392
20:32:06|0.71392
20:32:07|0.71392
20:32:08|0.71392
20:32:09|0.71433
20:32:10|0.71433
20:32:11|0.71433
20:32:12|0.7153
20:32:13|0.7153
20:32:14|0.7153
20:32:15|0.7153
20:32:16|0.7153
20:32:17|0.7153
20:32:18|0.7153
20:32:19|0.7153
20:32:20|0.71495
20:32:21|0.71495
20:32:22|0.71495
20:32:24|0.71495
20:32:24|0.71495
20:32:25|0.71495
20:32:27|0.71495
20:32:27|0.71495
20:32:28|0.71485
20:32:29|0.71485
20:32:30|0.71485
20:32:32|0.71485
20:32:33|0.71485
20:32:34|0.71485
20:32:35|0.71485
20:32:36|0.71485
20:32:37|0.71425
20:32:37|0.71425
20:32:38|0.71425
20:32:39|0.71383
20:32:40|0.7137
20:32:42|0.7137
20:32:42|0.71386
20:32:44|0.71386
20:32:46|0.71386
20:32:47|0.71388
20:32:47|0.71388
20:32:49|0.71388
20:32:50|0.71388
20:32:51|0.7139
20:32:52|0.7139
20:32:53|0.7139
20:32:54|0.71323
20:32:56|0.71288
20:32:57|0.71288
20:32:58|0.71288
20:32:58|0.71288
20:32:59|0.71288
20:33:00|0.71288
20:33:02|0.71288
20:33:03|0.71288
20:33:04|0.71288
20:33:06|0.71288
20:33:07|0.71288
20:33:08|0.71288
20:33:09|0.71288
20:33:10|0.71288
20:33:11|0.71288
20:33:12|0.71298
20:33:13|0.71298
20:33:14|0.71298
20:33:15|0.71298
20:33:17|0.71298
20:33:17|0.71298
20:33:18|0.71298
20:33:19|0.71298
20:33:20|0.71298
20:33:21|0.71298
20:33:22|0.71298
20:33:23|0.71298
20:33:25|0.71277
20:33:25|0.71249
20:33:26|0.71249
20:33:27|0.71249
20:33:29|0.71249
20:33:29|0.71207
20:33:31|0.71207
20:33:32|0.71207
20:33:33|0.71172
20:33:34|0.71172
20:33:35|0.71133
20:33:36|0.71133
20:33:38|0.71133
20:33:38|0.71133
20:33:39|0.71133
20:33:40|0.71145
20:33:41|0.71145
20:33:42|0.71145
20:33:43|0.71145
20:33:45|0.71146
20:33:46|0.71146
20:33:46|0.71146
20:33:47|0.71146
20:33:49|0.71146
20:33:50|0.71146
20:33:51|0.7127
20:33:52|0.7127
20:33:53|0.7127
20:33:54|0.7127
20:33:55|0.71204
20:33:57|0.71204
20:33:57|0.71204
20:33:58|0.71204
20:34:00|0.71204
20:34:01|0.71179
20:34:01|0.71179
20:34:02|0.71154
20:34:03|0.71146
20:34:04|0.71146
20:34:05|0.71143
20:34:06|0.71143
20:34:07|0.71103
20:34:08|0.71103
20:34:10|0.71103
20:34:10|0.71103
20:34:11|0.71103
20:34:12|0.71067
20:34:14|0.71067
20:34:14|0.71054
20:34:15|0.71028
20:34:17|0.71028
20:34:18|0.71026
20:34:18|0.7102
20:34:20|0.7102
20:34:21|0.7102
20:34:22|0.7102
20:34:23|0.71023
20:34:23|0.71023
20:34:26|0.71023
20:34:26|0.71023
20:34:27|0.71023
20:34:28|0.71023
20:34:29|0.71023
20:34:30|0.71023
20:34:31|0.71023
20:34:32|0.71023
20:34:33|0.71023
20:34:34|0.71032
20:34:36|0.71032
20:34:36|0.71032
20:34:38|0.71032
20:34:38|0.71032
20:34:40|0.71032
20:34:40|0.71032
20:34:41|0.71032
20:34:43|0.71032
20:34:44|0.71032
20:34:45|0.71039
20:34:47|0.71039
20:34:48|0.71085
20:34:49|0.71085
20:34:50|0.71085
20:34:51|0.71085
20:34:52|0.71085
20:34:53|0.71085
20:34:54|0.71085
20:34:55|0.71085
20:34:57|0.71085
20:34:58|0.71085
20:34:59|0.71085
20:35:00|0.71085
20:35:01|0.71085
20:35:02|0.71085
20:35:03|0.71085
20:35:04|0.7114
20:35:05|0.7114
20:35:06|0.71102
20:35:07|0.71102
20:35:08|0.71102
20:35:09|0.71102
20:35:10|0.71102
20:35:11|0.71102
20:35:12|0.71102
20:35:14|0.70989
20:35:15|0.70989
20:35:15|0.70981
20:35:17|0.70982
20:35:18|0.70986
20:35:19|0.70991
20:35:20|0.70991
20:35:21|0.70991
20:35:22|0.70991
20:35:23|0.70991
20:35:24|0.70991
20:35:25|0.71
20:35:26|0.71
20:35:27|0.71
20:35:28|0.71
20:35:29|0.71
20:35:30|0.71
20:35:31|0.7097
20:35:32|0.7097
20:35:33|0.7097
20:35:34|0.7097
20:35:35|0.7097
20:35:36|0.7097
20:35:37|0.7097
20:35:38|0.70932
20:35:39|0.70932
20:35:40|0.70932
20:35:41|0.70932
20:35:42|0.70932
20:35:43|0.70932
20:35:44|0.70932
20:35:45|0.70932
20:35:47|0.70932
20:35:48|0.70979
20:35:50|0.70989
20:35:50|0.70989
20:35:52|0.70989
20:35:52|0.70989
20:35:54|0.70962
20:35:54|0.70962
20:35:56|0.70962
20:35:56|0.70962
20:35:57|0.70962
20:35:58|0.70972
20:36:00|0.70972
20:36:01|0.70972
20:36:02|0.70972
20:36:02|0.71
20:36:04|0.71004
20:36:05|0.70955
20:36:05|0.70955
20:36:06|0.70955
20:36:07|0.70877
20:36:09|0.70856
20:36:10|0.70841
20:36:10|0.70841
20:36:12|0.70841
20:36:13|0.70841
20:36:14|0.70818
20:36:14|0.70818
20:36:16|0.70818
20:36:17|0.70814
20:36:18|0.70821
20:36:19|0.70824
20:36:20|0.70824
20:36:21|0.70816
20:36:22|0.70811
20:36:23|0.70819
20:36:25|0.70837
20:36:25|0.70849
20:36:26|0.70773
20:36:28|0.70773
20:36:29|0.70773
20:36:29|0.70761
20:36:30|0.70761
20:36:31|0.70803
20:36:32|0.70803
20:36:34|0.70803
20:36:34|0.70803
20:36:36|0.70766
20:36:37|0.70729
20:36:38|0.70729
20:36:38|0.70729
20:36:39|0.70729
20:36:40|0.70729
20:36:42|0.70729
20:36:43|0.70729
20:36:44|0.70729
20:36:44|0.7073
20:36:45|0.7073
20:36:46|0.70798
20:36:48|0.7077
20:36:50|0.70768
20:36:51|0.70768
20:36:52|0.70768
20:36:52|0.70804
20:36:53|0.70804
20:36:54|0.70802
20:36:55|0.70802
20:36:57|0.70802
20:36:58|0.70802
20:36:59|0.70802
20:37:00|0.70802
20:37:01|0.70802
20:37:02|0.70802
20:37:02|0.70802
20:37:04|0.70795
20:37:04|0.70884
20:37:05|0.70884
20:37:07|0.70892
20:37:08|0.70857
20:37:09|0.70818
20:37:10|0.70794
20:37:11|0.70794
20:37:12|0.7077
20:37:13|0.7077
20:37:14|0.7078
20:37:15|0.7078
20:37:16|0.7079
20:37:17|0.7079
20:37:18|0.7079
20:37:19|0.7079
20:37:20|0.70787
20:37:21|0.70787
20:37:22|0.70785
20:37:24|0.70785
20:37:25|0.70785
20:37:25|0.70785
20:37:27|0.70782
20:37:27|0.70798
20:37:28|0.70781
20:37:30|0.70781
20:37:31|0.70781
20:37:32|0.70781
20:37:32|0.70781
20:37:33|0.70757
20:37:35|0.70757
20:37:35|0.70757
20:37:36|0.70848
20:37:37|0.70848
20:37:39|0.70848
20:37:39|0.70848
20:37:41|0.70848
20:37:42|0.70848
20:37:42|0.70848
20:37:44|0.70762
20:37:44|0.70762
20:37:46|0.70762
20:37:47|0.70762
20:37:48|0.7077
20:37:50|0.7077
20:37:51|0.7077
20:37:52|0.7077
20:37:53|0.70807
20:37:54|0.70807
20:37:55|0.70848
20:37:57|0.70856
20:37:57|0.70857
20:37:58|0.70857
20:37:59|0.70857
20:38:00|0.70857
20:38:01|0.70857
20:38:03|0.70857
20:38:03|0.70857
20:38:04|0.70916
20:38:06|0.70908
20:38:07|0.70948
20:38:08|0.70899
20:38:08|0.70899
20:38:10|0.70899
20:38:10|0.70899
20:38:12|0.70882
20:38:13|0.70864
20:38:14|0.70884
20:38:15|0.70929
20:38:15|0.70929
20:38:17|0.70926
20:38:18|0.70926
20:38:20|0.70926
20:38:20|0.70904
20:38:22|0.70905
20:38:22|0.70905
20:38:23|0.70927
20:38:24|0.7094
20:38:26|0.7094
20:38:27|0.70954
20:38:27|0.70954
20:38:28|0.70954
20:38:30|0.70954
20:38:31|0.70949
20:38:32|0.70947
20:38:33|0.70947
20:38:34|0.70939
20:38:36|0.70939
20:38:37|0.70939
20:38:37|0.70939
20:38:38|0.70939
20:38:39|0.7096
20:38:40|0.7096
20:38:41|0.7096
20:38:42|0.70982
20:38:44|0.70982
20:38:44|0.70982
20:38:45|0.70982
20:38:46|0.71009
20:38:48|0.7098
20:38:48|0.7098
20:38:50|0.7098
20:38:50|0.7098
20:38:52|0.7098
20:38:53|0.7098
20:38:54|0.7098
20:38:55|0.71031
20:38:56|0.71031
20:38:58|0.71031
20:38:59|0.71031
20:38:59|0.71004
20:39:00|0.71033
20:39:01|0.71033
20:39:02|0.70992
20:39:03|0.71028
20:39:05|0.71028
20:39:05|0.7106
20:39:06|0.71071
20:39:08|0.71071
20:39:09|0.71071
20:39:09|0.71071
20:39:10|0.71071
20:39:11|0.71071
20:39:13|0.71071
20:39:14|0.71071
20:39:15|0.71071
20:39:16|0.71103
20:39:17|0.71103
20:39:17|0.71103
20:39:18|0.71103
20:39:20|0.71103
20:39:21|0.71103
20:39:22|0.71103
20:39:23|0.71103
20:39:23|0.71103
20:39:25|0.71103
20:39:26|0.71241
20:39:27|0.71229
20:39:28|0.71229
20:39:29|0.71229
20:39:30|0.71232
20:39:31|0.71232
20:39:32|0.71232
20:39:33|0.71232
20:39:34|0.71232
20:39:35|0.71273
20:39:36|0.71273
20:39:37|0.71294
20:39:38|0.71311
20:39:39|0.71327
20:39:40|0.71327
20:39:41|0.71327
20:39:42|0.71291
20:39:43|0.7131
20:39:44|0.7131
20:39:45|0.7131
20:39:46|0.7131
20:39:47|0.71302
20:39:48|0.71244
20:39:50|0.71244
20:39:50|0.71272
20:39:51|0.7127
20:39:52|0.71227
20:39:54|0.71227
20:39:56|0.71238
20:39:57|0.71266
20:39:57|0.71266
20:39:59|0.71266
20:39:59|0.71262
20:40:00|0.71262
20:40:01|0.71233
20:40:02|0.71266
20:40:04|0.71266
20:40:04|0.71228
20:40:05|0.71227
20:40:06|0.7119
20:40:07|0.71197
20:40:08|0.71197
20:40:09|0.71194
20:40:10|0.71194
20:40:12|0.71194
20:40:13|0.71242
20:40:13|0.71242
20:40:15|0.71242
20:40:15|0.71242
20:40:16|0.71242
20:40:18|0.71214
20:40:18|0.71214
20:40:19|0.71214
20:40:20|0.71238
20:40:22|0.71239
20:40:22|0.71255
20:40:24|0.71255
20:40:25|0.71288
20:40:25|0.71288
20:40:27|0.71289
20:40:28|0.71289
20:40:29|0.71249
20:40:30|0.71249
20:40:31|0.7129
20:40:32|0.7129
20:40:33|0.7129
20:40:34|0.7129
20:40:35|0.71273
20:40:36|0.71273
20:40:37|0.71261
20:40:38|0.71261
20:40:39|0.71261
20:40:40|0.71261
20:40:41|0.71261
20:40:42|0.71292
20:40:43|0.71292
20:40:44|0.71292
20:40:45|0.71292
20:40:46|0.71287
20:40:47|0.71287
20:40:48|0.71287
20:40:49|0.71281
20:40:50|0.71296
20:40:51|0.71284
20:40:52|0.71284
20:40:54|0.71284
20:40:55|0.71273
20:40:57|0.71227
20:40:58|0.71227
20:40:59|0.71231
20:40:59|0.7122
20:41:00|0.712
20:41:02|0.71175
20:41:03|0.71163
20:41:04|0.71162
20:41:05|0.71199
20:41:06|0.71179
20:41:08|0.71171
20:41:09|0.71222
20:41:10|0.7124
20:41:11|0.71263
20:41:12|0.71262
20:41:13|0.71231
20:41:14|0.71199
20:41:15|0.71199
20:41:16|0.71199
20:41:17|0.71199
20:41:18|0.71256
20:41:19|0.71256
20:41:20|0.71256
20:41:21|0.71256
20:41:22|0.71256
20:41:23|0.71256
20:41:24|0.71302
20:41:25|0.71306
20:41:26|0.71342
20:41:27|0.71347
20:41:28|0.71346
20:41:29|0.71345
20:41:30|0.71345
20:41:31|0.71345
20:41:32|0.71378
20:41:33|0.71378
20:41:35|0.71378
20:41:35|0.71375
20:41:36|0.71375
20:41:38|0.71375
20:41:39|0.7138
20:41:39|0.71382
20:41:41|0.71382
20:41:41|0.71397
20:41:42|0.714
20:41:43|0.714
20:41:44|0.714
20:41:45|0.71411
20:41:46|0.71411
20:41:47|0.71397
20:41:49|0.71397
20:41:49|0.71411
20:41:50|0.71411
20:41:51|0.71411
20:41:53|0.71391
20:41:55|0.71391
20:41:56|0.71391
20:41:57|0.71436
20:41:58|0.71436
20:41:59|0.71436
20:42:00|0.71436
20:42:01|0.71436
20:42:02|0.71416
20:42:03|0.71338
20:42:04|0.71327
20:42:05|0.71327
20:42:06|0.71327
20:42:08|0.71327
20:42:09|0.71327
20:42:10|0.71327
20:42:11|0.71327
20:42:12|0.71327
20:42:13|0.71327
20:42:14|0.71327
20:42:15|0.71327
20:42:16|0.71353
20:42:17|0.71353
20:42:18|0.71353
20:42:19|0.71353
20:42:20|0.7136
20:42:21|0.7136
20:42:22|0.7136
20:42:23|0.7136
20:42:24|0.7136
20:42:25|0.7136
20:42:26|0.7136
20:42:27|0.71352
20:42:28|0.71352
20:42:30|0.71352
20:42:30|0.7136
20:42:31|0.7136
20:42:32|0.7136
20:42:34|0.71364
20:42:35|0.71364
20:42:35|0.71388
20:42:37|0.71388
20:42:37|0.71388
20:42:38|0.71388
20:42:39|0.71388
20:42:40|0.71388
20:42:41|0.71388
20:42:42|0.71388
20:42:44|0.71388
20:42:44|0.71388
20:42:46|0.71388
20:42:47|0.7141
20:42:48|0.7141
20:42:49|0.7141
20:42:49|0.7141
20:42:51|0.7141
20:42:52|0.7141
20:42:53|0.7141
20:42:54|0.7141
20:42:56|0.7141
20:42:57|0.7141
20:42:58|0.7141
20:42:59|0.7141
20:43:00|0.71385
20:43:01|0.71385
20:43:02|0.71385
20:43:03|0.71357
20:43:05|0.71357
20:43:05|0.71357
20:43:07|0.71357
20:43:08|0.71357
20:43:08|0.7128
20:43:10|0.71263
20:43:11|0.71235
20:43:12|0.71231
20:43:13|0.71231
20:43:14|0.71231
20:43:15|0.71231
20:43:16|0.71231
20:43:17|0.71231
20:43:18|0.71231
20:43:19|0.71231
20:43:20|0.71258
20:43:21|0.712
20:43:22|0.712
20:43:23|0.712
20:43:24|0.712
20:43:25|0.712
20:43:26|0.712
20:43:28|0.712
20:43:28|0.712
20:43:29|0.712
20:43:30|0.7114
20:43:31|0.7114
20:43:32|0.7114
20:43:33|0.7114
20:43:34|0.7114
20:43:36|0.71295
20:43:36|0.71295
20:43:37|0.71295
20:43:39|0.71295
20:43:39|0.71295
20:43:40|0.71295
20:43:41|0.71295
20:43:43|0.71295
20:43:43|0.71295
20:43:44|0.71295
20:43:45|0.71295
20:43:46|0.71295
20:43:48|0.71295
20:43:48|0.71295
20:43:49|0.71295
20:43:50|0.71295
20:43:52|0.71368
20:43:52|0.71368
20:43:53|0.71368
20:43:55|0.71326
20:43:55|0.71326
20:43:56|0.71326
20:43:57|0.71326
20:43:59|0.71326
20:44:01|0.71326
20:44:02|0.71326
20:44:03|0.7137
20:44:04|0.7137
20:44:05|0.7137
20:44:06|0.7137
20:44:07|0.7137
20:44:08|0.7137
20:44:09|0.7137
20:44:10|0.7137
20:44:11|0.7137
20:44:12|0.7137
20:44:13|0.71353
20:44:14|0.71353
20:44:15|0.71353
20:44:17|0.71353
20:44:17|0.71353
20:44:19|0.71362
20:44:19|0.71416
20:44:21|0.71416
20:44:21|0.71401
20:44:22|0.71401
20:44:24|0.71401
20:44:25|0.71401
20:44:25|0.71401
20:44:27|0.71401
20:44:28|0.71401
20:44:29|0.71401
20:44:29|0.71401
20:44:31|0.71401
20:44:32|0.71401
20:44:33|0.71401
20:44:34|0.71401
20:44:35|0.71401
20:44:36|0.7148
20:44:37|0.71493
20:44:38|0.71493
20:44:39|0.71492
20:44:40|0.71492
20:44:41|0.71492
20:44:42|0.71492
20:44:43|0.71492
20:44:44|0.71499
20:44:45|0.71499
20:44:46|0.71499
20:44:47|0.71499
20:44:48|0.71505
20:44:49|0.71485
20:44:50|0.71485
20:44:51|0.71485
20:44:52|0.71491
20:44:53|0.71491
20:44:54|0.71528
20:44:55|0.71528
20:44:57|0.71528
20:44:58|0.71528
20:45:00|0.71528
20:45:00|0.71543
20:45:02|0.71543
20:45:02|0.71543
20:45:04|0.71543
20:45:05|0.71483
20:45:06|0.71483
20:45:08|0.71483
20:45:08|0.71483
20:45:10|0.71483
20:45:10|0.71483
20:45:11|0.71483
20:45:13|0.71483
20:45:13|0.71483
20:45:15|0.71483
20:45:16|0.71483
20:45:17|0.71483
20:45:18|0.71483
20:45:19|0.71483
20:45:19|0.71483
20:45:21|0.71483
20:45:22|0.71483
20:45:22|0.71476
20:45:23|0.71476
20:45:25|0.71459
20:45:26|0.71479
20:45:27|0.71479
20:45:27|0.71432
20:45:29|0.71432
20:45:30|0.71432
20:45:31|0.71438
20:45:32|0.71422
20:45:33|0.71424
20:45:34|0.71422
20:45:35|0.71422
20:45:36|0.71422
20:45:37|0.71388
20:45:38|0.71368
20:45:39|0.71368
20:45:40|0.71368
20:45:41|0.71368
20:45:42|0.71382
20:45:43|0.71382
20:45:44|0.71382
20:45:45|0.71382
20:45:46|0.71382
20:45:47|0.71382
20:45:48|0.71382
20:45:49|0.71382
20:45:50|0.71382
20:45:51|0.71382
20:45:52|0.71382
20:45:53|0.71382
20:45:54|0.71416
20:45:55|0.71416
20:45:56|0.71416
20:45:57|0.71416
20:45:58|0.71416
20:46:00|0.71416
20:46:01|0.71416
20:46:02|0.71416
20:46:03|0.71416
20:46:03|0.71334
20:46:04|0.71293
20:46:06|0.71293
20:46:06|0.71293
20:46:07|0.71255
20:46:08|0.71255
20:46:10|0.71255
20:46:10|0.71255
20:46:12|0.71255
20:46:13|0.71255
20:46:13|0.71255
20:46:14|0.71252
20:46:15|0.71252
20:46:17|0.71255
20:46:18|0.71255
20:46:18|0.71255
20:46:20|0.71231
20:46:21|0.71202
20:46:22|0.71202
20:46:23|0.71202
20:46:24|0.71202
20:46:24|0.71202
20:46:26|0.71202
20:46:27|0.71202
20:46:28|0.71202
20:46:29|0.71158
20:46:30|0.71158
20:46:30|0.71158
20:46:32|0.71148
20:46:33|0.71116
20:46:34|0.71116
20:46:35|0.71116
20:46:36|0.71116
20:46:37|0.711
20:46:38|0.711
20:46:39|0.71114
20:46:40|0.7112
20:46:41|0.7112
20:46:42|0.7112
20:46:44|0.7112
20:46:44|0.71145
20:46:45|0.71145
20:46:47|0.71145
20:46:48|0.71098
20:46:48|0.71098
20:46:50|0.71098
20:46:50|0.71098
20:46:51|0.71098
20:46:52|0.71098
20:46:54|0.71098
20:46:56|0.71098
20:46:56|0.71206
20:46:58|0.71264
20:47:00|0.71283
20:47:01|0.71274
20:47:02|0.71274
20:47:04|0.71274
20:47:05|0.71274
20:47:05|0.71274
20:47:07|0.71274
20:47:08|0.71274
20:47:09|0.71274
20:47:10|0.71186
20:47:11|0.71186
20:47:12|0.71186
20:47:13|0.71186
20:47:14|0.71213
20:47:15|0.71213
20:47:17|0.71213
20:47:18|0.71213
20:47:19|0.71213
20:47:20|0.71255
20:47:21|0.71255
20:47:22|0.71255
20:47:23|0.71255
20:47:24|0.71255
20:47:24|0.71255
20:47:26|0.71255
20:47:27|0.71255
20:47:28|0.71239
20:47:29|0.71255
20:47:30|0.71244
20:47:31|0.71244
20:47:32|0.71244
20:47:33|0.71244
20:47:34|0.71244
20:47:35|0.71436
20:47:36|0.71436
20:47:37|0.7149
20:47:38|0.7149
20:47:38|0.71486
20:47:39|0.71486
20:47:41|0.71486
20:47:41|0.71486
20:47:43|0.71486
20:47:44|0.71495
20:47:45|0.71466
20:47:46|0.71466
20:47:46|0.71487
20:47:48|0.71487
20:47:48|0.71487
20:47:50|0.71487
20:47:51|0.71487
20:47:52|0.71487
20:47:52|0.71487
20:47:54|0.71517
20:47:55|0.71517
20:47:55|0.71517
20:47:56|0.71517
20:47:58|0.71517
20:47:59|0.71517
20:48:00|0.71517
20:48:02|0.71505
20:48:03|0.71505
20:48:04|0.71488
20:48:05|0.71488
20:48:07|0.71488
20:48:08|0.71564
20:48:08|0.71564
20:48:10|0.71576
20:48:11|0.71576
20:48:12|0.71611
20:48:12|0.71611
20:48:14|0.71611
20:48:15|0.716
20:48:16|0.716
20:48:16|0.716
20:48:18|0.71615
20:48:18|0.71615
20:48:19|0.71593
20:48:21|0.71593
20:48:21|0.71593
20:48:22|0.7159
20:48:24|0.71581
20:48:25|0.71581
20:48:26|0.71607
20:48:27|0.71607
20:48:28|0.71566
20:48:29|0.71566
20:48:30|0.71566
20:48:31|0.71566
20:48:32|0.71566
20:48:34|0.71566
20:48:35|0.71566
20:48:36|0.71567
20:48:37|0.71567
20:48:38|0.71548
20:48:39|0.71548
20:48:40|0.71548
20:48:41|0.71548
20:48:42|0.71548
20:48:43|0.71555
20:48:44|0.71555
20:48:45|0.71555
20:48:46|0.71555
20:48:47|0.71555
20:48:48|0.71555
20:48:49|0.71519
20:48:50|0.71515
20:48:51|0.71515
20:48:53|0.7151
20:48:53|0.7151
20:48:54|0.7151
20:48:56|0.7151
20:48:57|0.7151
20:48:58|0.7151
20:48:59|0.7152
20:49:01|0.7152
20:49:01|0.7152
20:49:04|0.7152
20:49:05|0.7152
20:49:05|0.7152
20:49:06|0.7152
20:49:08|0.7144
20:49:09|0.7144
20:49:09|0.7144
20:49:11|0.7144
20:49:12|0.71444
20:49:13|0.71444
20:49:14|0.71444
20:49:14|0.71444
20:49:16|0.71384
20:49:17|0.71407
20:49:18|0.71434
20:49:19|0.71434
20:49:20|0.71434
20:49:21|0.71434
20:49:22|0.71434
20:49:23|0.71434
20:49:25|0.71434
20:49:25|0.71434
20:49:26|0.71434
20:49:27|0.71434
20:49:28|0.71492
20:49:30|0.71492
20:49:30|0.71487
20:49:32|0.71487
20:49:33|0.71487
20:49:34|0.71487
20:49:35|0.71487
20:49:36|0.71487
20:49:37|0.71487
20:49:39|0.71466
20:49:40|0.71466
20:49:41|0.71466
20:49:41|0.71466
20:49:43|0.71466
20:49:43|0.71466
20:49:45|0.71466
20:49:46|0.71466
20:49:46|0.71506
20:49:48|0.71506
20:49:49|0.71506
20:49:49|0.71506
20:49:50|0.71506
20:49:52|0.71506
20:49:53|0.71455
20:49:53|0.71455
20:49:54|0.71455
20:49:55|0.71458
20:49:57|0.71458
20:49:58|0.71458
20:49:58|0.71458
20:50:00|0.71458
20:50:02|0.71458
20:50:03|0.71458
20:50:04|0.71452
20:50:06|0.71452
20:50:07|0.71452
20:50:08|0.71452
20:50:09|0.71452
20:50:10|0.71452
20:50:10|0.71452
20:50:12|0.71452
20:50:13|0.71452
20:50:14|0.71452
20:50:15|0.71452
20:50:16|0.71452
20:50:17|0.71452
20:50:18|0.71452
20:50:18|0.71452
20:50:20|0.71452
20:50:21|0.71485
20:50:22|0.71485
20:50:23|0.71485
20:50:24|0.71481
20:50:25|0.71481
20:50:26|0.71445
20:50:27|0.71445
20:50:28|0.71445
20:50:29|0.71517
20:50:30|0.71517
20:50:31|0.71517
20:50:32|0.71517
20:50:33|0.7152
20:50:34|0.7152
20:50:35|0.7152
20:50:36|0.71496
20:50:37|0.71496
20:50:38|0.71496
20:50:39|0.71496
20:50:40|0.71496
20:50:41|0.71454
20:50:42|0.71502
20:50:43|0.71502
20:50:46|0.71384
20:50:48|0.71384
20:50:48|0.71328
20:50:50|0.71324
20:50:50|0.71324
20:50:51|0.71324
20:50:52|0.71324
20:50:53|0.71324
20:50:55|0.71324
20:50:55|0.71324
20:50:56|0.71324
20:50:57|0.71324
20:50:58|0.71324
20:50:59|0.71324
20:51:00|0.71339
20:51:02|0.71339
20:51:04|0.71223
20:51:04|0.71216
20:51:06|0.7122
20:51:07|0.71223
20:51:08|0.71216
20:51:09|0.7123
20:51:10|0.71224
20:51:11|0.71224
20:51:12|0.71224
20:51:13|0.71256
20:51:14|0.71256
20:51:15|0.71263
20:51:16|0.71263
20:51:17|0.71263
20:51:18|0.71293
20:51:19|0.71293
20:51:20|0.713
20:51:21|0.713
20:51:22|0.71286
20:51:23|0.71286
20:51:24|0.71286
20:51:25|0.71286
20:51:26|0.71286
20:51:27|0.71286
20:51:28|0.71286
20:51:29|0.71286
20:51:30|0.71286
20:51:31|0.71286
20:51:32|0.71286
20:51:33|0.71286
20:51:35|0.71286
20:51:35|0.71286
20:51:37|0.71256
20:51:38|0.71256
20:51:40|0.71256
20:51:41|0.71244
20:51:41|0.71244
20:51:43|0.71244
20:51:44|0.71195
20:51:44|0.71195
20:51:46|0.71195
20:51:47|0.71195
20:51:48|0.71184
20:51:49|0.71184
20:51:49|0.71184
20:51:51|0.71184
20:51:52|0.71186
20:51:53|0.71186
20:51:54|0.71186
20:51:55|0.71213
20:51:57|0.71213
20:51:58|0.71213
20:51:59|0.71213
20:52:00|0.71213
20:52:00|0.71213
20:52:02|0.71221
20:52:04|0.71221
20:52:05|0.71202
20:52:06|0.71202
20:52:08|0.71202
20:52:09|0.71202
20:52:10|0.71118
20:52:10|0.71118
20:52:12|0.71118
20:52:13|0.71118
20:52:14|0.71118
20:52:15|0.71118
20:52:17|0.71118
20:52:17|0.71136
20:52:19|0.71136
20:52:20|0.71167
20:52:20|0.71174
20:52:22|0.71174
20:52:23|0.71174
20:52:23|0.71174
20:52:24|0.71174
20:52:25|0.71174
20:52:27|0.71196
20:52:27|0.71196
20:52:28|0.71196
20:52:30|0.71196
20:52:31|0.71196
20:52:31|0.71223
20:52:33|0.71223
20:52:33|0.71223
20:52:35|0.71223
20:52:36|0.71223
20:52:37|0.71244
20:52:37|0.71244
20:52:39|0.71244
20:52:40|0.71244
20:52:40|0.71244
20:52:42|0.71244
20:52:43|0.71244
20:52:43|0.71244
20:52:45|0.71273
20:52:46|0.71312
20:52:47|0.71312
20:52:48|0.71312
20:52:49|0.71312
20:52:50|0.71312
20:52:51|0.71312
20:52:52|0.71326
20:52:53|0.71326
20:52:54|0.71326
20:52:55|0.71326
20:52:56|0.71326
20:52:57|0.71312
20:52:58|0.71312
20:52:59|0.71312
20:53:00|0.71286
20:53:01|0.71286
20:53:02|0.71286
20:53:03|0.71286
20:53:05|0.71286
20:53:06|0.71251
20:53:07|0.71251
20:53:08|0.71251
20:53:09|0.71251
20:53:11|0.71251
20:53:12|0.71189
20:53:12|0.71189
20:53:14|0.71189
20:53:15|0.71189
20:53:16|0.71189
20:53:17|0.71189
20:53:18|0.71189
20:53:19|0.71189
20:53:20|0.71293
20:53:21|0.71293
20:53:22|0.71293
20:53:23|0.71365
20:53:24|0.71383
20:53:25|0.71364
20:53:26|0.71364
20:53:27|0.71364
20:53:28|0.71364
20:53:29|0.71364
20:53:31|0.71364
20:53:32|0.71364
20:53:32|0.71364
20:53:34|0.71364
20:53:35|0.71364
20:53:36|0.71364
20:53:36|0.71364
20:53:37|0.71364
20:53:38|0.71364
20:53:39|0.71364
20:53:41|0.71364
20:53:41|0.71364
20:53:42|0.71364
20:53:44|0.71364
20:53:45|0.71364
20:53:45|0.71364
20:53:46|0.71364
20:53:48|0.71364
20:53:49|0.71364
20:53:49|0.71373
20:53:51|0.71373
20:53:52|0.71369
20:53:52|0.71369
20:53:54|0.71369
20:53:55|0.71369
20:53:56|0.71369
20:53:57|0.71369
20:53:58|0.71369
20:53:59|0.71369
20:54:00|0.71369
20:54:01|0.7129
20:54:02|0.71278
20:54:03|0.71267
20:54:04|0.71267
20:54:05|0.71267
20:54:06|0.71267
20:54:07|0.71267
20:54:08|0.71253
20:54:09|0.71239
20:54:10|0.71239
20:54:11|0.71239
20:54:13|0.71239
20:54:13|0.71261
20:54:14|0.71261
20:54:15|0.71261
20:54:16|0.71261
20:54:17|0.71261
20:54:18|0.71268
20:54:19|0.71268
20:54:20|0.71268
20:54:21|0.71268
20:54:23|0.71268
20:54:24|0.71284
20:54:24|0.71284
20:54:26|0.71284
20:54:26|0.71284
20:54:27|0.71216
20:54:29|0.71216
20:54:29|0.71216
20:54:30|0.71216
20:54:31|0.71216
20:54:33|0.71216
20:54:34|0.71216
20:54:35|0.71216
20:54:36|0.71261
20:54:37|0.71261
20:54:38|0.71261
20:54:39|0.71261
20:54:40|0.71261
20:54:41|0.71261
20:54:42|0.71261
20:54:44|0.71261
20:54:45|0.71261
20:54:46|0.71261
20:54:47|0.71261
20:54:47|0.71261
20:54:49|0.71261
20:54:50|0.71261
20:54:51|0.71261
20:54:52|0.71261
20:54:53|0.71261
20:54:54|0.71261
20:54:55|0.71261
20:54:56|0.71261
20:54:57|0.71261
20:54:58|0.71261
20:54:59|0.71261
20:55:00|0.71261
20:55:01|0.71261
20:55:02|0.71261
20:55:03|0.71261
20:55:04|0.71261
20:55:05|0.71261
20:55:06|0.71261
20:55:07|0.71261
20:55:09|0.71261
20:55:09|0.7126
20:55:11|0.7126
20:55:11|0.71229
20:55:13|0.71265
20:55:14|0.71265
20:55:15|0.71265
20:55:15|0.71278
20:55:16|0.71278
20:55:18|0.71272
20:55:19|0.71272
20:55:19|0.71272
20:55:21|0.71272
20:55:21|0.71247
20:55:22|0.71201
20:55:24|0.71154
20:55:25|0.71154
20:55:26|0.71154
20:55:26|0.71154
20:55:28|0.71154
20:55:29|0.71154
20:55:30|0.71154
20:55:31|0.71154
20:55:32|0.71154
20:55:34|0.71154
20:55:34|0.71153
20:55:36|0.71153
20:55:37|0.71153
20:55:37|0.71153
20:55:39|0.71132
20:55:39|0.71132
20:55:40|0.71132
20:55:41|0.71132
20:55:43|0.71132
20:55:43|0.7115
20:55:44|0.7115
20:55:45|0.7115
20:55:47|0.7115
20:55:48|0.7115
20:55:49|0.71136
20:55:49|0.71136
20:55:50|0.71136
20:55:52|0.71136
20:55:54|0.71136
20:55:54|0.71136
20:55:56|0.71136
20:55:56|0.71051
20:55:58|0.71054
20:55:58|0.71054
20:56:00|0.71054
20:56:00|0.71054
20:56:01|0.71054
20:56:02|0.71054
20:56:04|0.71108
20:56:05|0.71108
20:56:06|0.71108
20:56:08|0.71075
20:56:08|0.71075
20:56:10|0.71075
20:56:11|0.71075
20:56:12|0.71069
20:56:13|0.71069
20:56:14|0.71037
20:56:15|0.71015
20:56:17|0.71015
20:56:18|0.71015
20:56:19|0.71015
20:56:19|0.71026
20:56:21|0.71026
20:56:21|0.71
20:56:22|0.71
20:56:24|0.71
20:56:26|0.71
20:56:26|0.71015
20:56:27|0.71016
20:56:28|0.71016
20:56:29|0.71016
20:56:30|0.71016
20:56:31|0.71016
20:56:32|0.71016
20:56:33|0.71016
20:56:34|0.71053
20:56:35|0.7102
20:56:37|0.7102
20:56:37|0.7102
20:56:38|0.71051
20:56:40|0.71051
20:56:40|0.71051
20:56:41|0.7107
20:56:43|0.71108
20:56:44|0.71108
20:56:45|0.71108
20:56:46|0.71108
20:56:47|0.71172
20:56:48|0.71172
20:56:49|0.71172
20:56:50|0.71172
20:56:51|0.71184
20:56:52|0.71195
20:56:53|0.71195
20:56:54|0.71195
20:56:55|0.71195
20:56:56|0.71195
20:56:57|0.71195
20:56:58|0.71195
20:56:59|0.71195
20:57:01|0.71195
20:57:02|0.71195
20:57:03|0.71189
20:57:04|0.71189
20:57:04|0.71189
20:57:05|0.71189
20:57:07|0.71189
20:57:08|0.71189
20:57:09|0.71189
20:57:10|0.71189
20:57:11|0.71189
20:57:13|0.71189
20:57:14|0.71189
20:57:15|0.71189
20:57:16|0.71189
20:57:17|0.71189
20:57:18|0.71189
20:57:19|0.71189
20:57:20|0.71189
20:57:20|0.71189
20:57:23|0.71083
20:57:24|0.7112
20:57:24|0.7112
20:57:26|0.7112
20:57:27|0.7112
20:57:28|0.7112
20:57:29|0.7112
20:57:30|0.7112
20:57:31|0.7112
20:57:32|0.7116
20:57:33|0.71225
20:57:34|0.71225
20:57:35|0.71225
20:57:36|0.71225
20:57:37|0.71225
20:57:38|0.71225
20:57:39|0.71225
20:57:40|0.71225
20:57:41|0.71225
20:57:42|0.71225
20:57:43|0.71225
20:57:44|0.71225
20:57:45|0.71225
20:57:47|0.71225
20:57:47|0.71225
20:57:48|0.71123
20:57:50|0.71123
20:57:50|0.71123
20:57:52|0.71123
20:57:52|0.71123
20:57:53|0.71123
20:57:54|0.71123
20:57:55|0.71123
20:57:57|0.71124
20:57:57|0.71124
20:57:58|0.71124
20:57:59|0.711
20:58:01|0.711
20:58:01|0.711
20:58:03|0.711
20:58:03|0.711
20:58:04|0.711
20:58:06|0.711
20:58:06|0.7112
20:58:07|0.7112
20:58:09|0.71083
20:58:10|0.71083
20:58:10|0.71083
20:58:12|0.71083
20:58:13|0.71083
20:58:14|0.71066
20:58:16|0.71066
20:58:16|0.71091
20:58:17|0.71134
20:58:19|0.71134
20:58:19|0.71134
20:58:21|0.71134
20:58:22|0.71134
20:58:22|0.71134
20:58:24|0.71154
20:58:25|0.71154
20:58:26|0.71154
20:58:27|0.71154
20:58:28|0.71154
20:58:29|0.71154
20:58:30|0.71154
20:58:31|0.71154
20:58:32|0.71154
20:58:33|0.71154
20:58:35|0.71181
20:58:36|0.71195
20:58:37|0.71195
20:58:38|0.71195
20:58:39|0.71195
20:58:40|0.71195
20:58:41|0.71155
20:58:42|0.71155
20:58:43|0.71155
20:58:44|0.71155
20:58:45|0.71155
20:58:47|0.71155
20:58:47|0.71155
20:58:49|0.71155
20:58:49|0.71202
20:58:51|0.71161
20:58:52|0.71161
20:58:53|0.71132
20:58:54|0.71132
20:58:55|0.71132
20:58:56|0.71132
20:58:57|0.71111
20:58:58|0.71111
20:58:59|0.71111
20:59:00|0.71111
20:59:01|0.71111
20:59:02|0.71111
20:59:03|0.71111
20:59:04|0.71111
20:59:05|0.71111
20:59:06|0.71071
20:59:07|0.71062
20:59:08|0.71018
20:59:09|0.71
20:59:10|0.71
20:59:12|0.71
20:59:12|0.71
20:59:14|0.71
20:59:14|0.71
20:59:16|0.71
20:59:17|0.71076
20:59:17|0.71076
20:59:18|0.71076
20:59:20|0.71076
20:59:21|0.71076
20:59:22|0.71076
20:59:24|0.71076
20:59:25|0.71076
20:59:26|0.71076
20:59:26|0.71076
20:59:27|0.71016
20:59:29|0.71016
20:59:30|0.71016
20:59:30|0.71056
20:59:32|0.71056
20:59:32|0.71056
20:59:33|0.71056
20:59:35|0.71056
20:59:36|0.71056
20:59:37|0.71056
20:59:37|0.71056
20:59:40|0.71034
20:59:40|0.70994
20:59:41|0.70992
20:59:43|0.70992
20:59:43|0.70992
20:59:44|0.70992
20:59:45|0.70992
20:59:47|0.70992
20:59:48|0.70992
20:59:48|0.70992
20:59:49|0.70992
20:59:50|0.70992
20:59:51|0.70992
20:59:53|0.70992
20:59:53|0.70992
20:59:55|0.70992
20:59:55|0.70992
20:59:56|0.70992
20:59:57|0.70957
20:59:58|0.7095
21:00:00|0.70943
21:00:01|0.70932
21:00:01|0.70908
21:00:02|0.70894
21:00:03|0.70894
21:00:04|0.70894
21:00:06|0.70916
21:00:07|0.70916
21:00:08|0.70916
21:00:09|0.70916
21:00:10|0.70916
21:00:12|0.70901
21:00:13|0.70872
21:00:14|0.70872
21:00:15|0.70874
21:00:17|0.70858
21:00:17|0.7087
21:00:19|0.7087
21:00:19|0.70852
21:00:20|0.70853
21:00:21|0.70884
21:00:23|0.70884
21:00:24|0.70842
21:00:25|0.70842
21:00:25|0.7089
21:00:27|0.7089
21:00:28|0.70902
21:00:29|0.70902
21:00:30|0.70902
21:00:30|0.70902
21:00:32|0.70902
21:00:33|0.70902
21:00:34|0.70902
21:00:35|0.70902
21:00:35|0.70902
21:00:37|0.70902
21:00:37|0.70902
21:00:39|0.70902
21:00:40|0.70902
21:00:41|0.70902
21:00:42|0.70902
21:00:43|0.70902
21:00:44|0.70978
21:00:45|0.70977
21:00:47|0.70978
21:00:47|0.70978
21:00:48|0.70978
21:00:49|0.70978
21:00:50|0.70978
21:00:51|0.70978
21:00:52|0.70978
21:00:53|0.70978
21:00:54|0.70978
21:00:56|0.70978
21:00:57|0.70978
21:00:57|0.70988
21:00:59|0.70988
21:01:00|0.70988
21:01:01|0.70988
21:01:02|0.70988
21:01:03|0.70988
21:01:04|0.71002
21:01:05|0.71002
21:01:06|0.71002
21:01:07|0.71002
21:01:08|0.71061
21:01:09|0.71061
21:01:10|0.71061
21:01:11|0.71132
21:01:13|0.71132
21:01:14|0.71132
21:01:15|0.71132
21:01:16|0.71132
21:01:17|0.71128
21:01:19|0.71128
21:01:19|0.71128
21:01:21|0.71128
21:01:21|0.71061
21:01:23|0.71061
21:01:23|0.71061
21:01:24|0.71061
21:01:25|0.71027
21:01:27|0.71027
21:01:27|0.70985
21:01:29|0.70985
21:01:30|0.70985
21:01:31|0.7095
21:01:31|0.7095
21:01:32|0.7095
21:01:34|0.7095
21:01:35|0.7095
21:01:36|0.7095
21:01:38|0.7095
21:01:38|0.7095
21:01:40|0.7095
21:01:41|0.7095
21:01:41|0.7095
21:01:42|0.7095
21:01:44|0.7095
21:01:44|0.7095
21:01:45|0.7093
21:01:46|0.7093
21:01:47|0.7093
21:01:48|0.7093
21:01:49|0.7093
21:01:51|0.7093
21:01:52|0.7093
21:01:52|0.7093
21:01:53|0.7093
21:01:54|0.7093
21:01:55|0.7093
21:01:56|0.7093
21:01:57|0.7093
21:01:58|0.7093
21:02:00|0.7093
21:02:00|0.7093
21:02:01|0.7093
21:02:02|0.70961
21:02:04|0.70961
21:02:05|0.70992
21:02:06|0.70986
21:02:07|0.70919
21:02:07|0.70919
21:02:09|0.7095
21:02:10|0.7095
21:02:11|0.70957
21:02:12|0.70957
21:02:14|0.70957
21:02:14|0.70943
21:02:16|0.70943
21:02:17|0.70943
21:02:18|0.70971
21:02:19|0.70971
21:02:20|0.70971
21:02:22|0.70971
21:02:22|0.70971
21:02:24|0.70971
21:02:25|0.70971
21:02:26|0.70971
21:02:27|0.70971
21:02:27|0.71062
21:02:28|0.71062
21:02:30|0.71062
21:02:30|0.71062
21:02:32|0.71062
21:02:32|0.71062
21:02:34|0.71062
21:02:35|0.71062
21:02:36|0.71062
21:02:37|0.71062
21:02:38|0.7108
21:02:39|0.7108
21:02:40|0.7108
21:02:40|0.7108
21:02:42|0.7108
21:02:43|0.7108
21:02:44|0.7108
21:02:45|0.7108
21:02:46|0.7108
21:02:47|0.7108
21:02:48|0.7108
21:02:49|0.7108
21:02:50|0.7108
21:02:50|0.7108
21:02:52|0.71083
21:02:53|0.71083
21:02:54|0.71083
21:02:55|0.71083
21:02:56|0.71083
21:02:57|0.71083
21:02:58|0.71083
21:02:58|0.71083
21:03:00|0.71083
21:03:01|0.71083
21:03:02|0.71043
21:03:03|0.71043
21:03:04|0.71043
21:03:05|0.71043
21:03:06|0.71043
21:03:07|0.71043
21:03:09|0.71043
21:03:10|0.71153
21:03:11|0.71153
21:03:12|0.71153
21:03:12|0.71153
21:03:14|0.7124
21:03:15|0.7124
21:03:17|0.7124
21:03:18|0.7124
21:03:19|0.7124
21:03:20|0.7124
21:03:20|0.71327
21:03:22|0.71327
21:03:22|0.71327
21:03:23|0.71327
21:03:25|0.71327
21:03:27|0.71327
21:03:28|0.71343
21:03:28|0.71301
21:03:30|0.71301
21:03:31|0.71301
21:03:32|0.71301
21:03:34|0.71293
21:03:35|0.71293
21:03:35|0.71293
21:03:36|0.71265
21:03:38|0.71265
21:03:38|0.71265
21:03:39|0.71265
21:03:40|0.71265
21:03:42|0.71256
21:03:42|0.71256
21:03:43|0.71256
21:03:44|0.71256
21:03:45|0.71256
21:03:46|0.71256
21:03:48|0.71258
21:03:48|0.71258
21:03:49|0.71223
21:03:50|0.71217
21:03:51|0.71217
21:03:52|0.71217
21:03:54|0.71217
21:03:54|0.71217
21:03:55|0.71217
21:03:56|0.71217
21:03:57|0.71217
21:03:58|0.71196
21:04:00|0.71196
21:04:00|0.71196
21:04:01|0.71196
21:04:02|0.71216
21:04:04|0.71216
21:04:05|0.71216
21:04:05|0.71216
21:04:07|0.71216
21:04:07|0.71216
21:04:08|0.71216
21:04:10|0.71216
21:04:11|0.71216
21:04:11|0.71223
21:04:12|0.71223
21:04:13|0.71223
21:04:14|0.71201
21:04:15|0.71201
21:04:17|0.71141
21:04:19|0.71141
21:04:20|0.71141
21:04:21|0.71103
21:04:23|0.71103
21:04:23|0.71103
21:04:25|0.71103
21:04:26|0.71103
21:04:26|0.71103
21:04:28|0.71068
21:04:28|0.71068
21:04:29|0.71037
21:04:31|0.71037
21:04:31|0.71037
21:04:32|0.71037
21:04:33|0.71037
21:04:34|0.71037
21:04:35|0.71037
21:04:36|0.71037
21:04:37|0.71037
21:04:38|0.71037
21:04:39|0.71037
21:04:40|0.71037
21:04:41|0.71037
21:04:43|0.71037
21:04:44|0.71037
21:04:44|0.70992
21:04:46|0.70907
21:04:46|0.70907
21:04:47|0.70907
21:04:48|0.70907
21:04:49|0.70907
21:04:51|0.70907
21:04:52|0.70907
21:04:52|0.70907
21:04:54|0.70907
21:04:54|0.70907
21:04:55|0.70907
21:04:57|0.70907
21:04:57|0.70915
21:04:59|0.70915
21:05:00|0.70915
21:05:00|0.70907
21:05:01|0.70907
21:05:02|0.70907
21:05:04|0.70907
21:05:05|0.70907
21:05:05|0.70907
21:05:07|0.70907
21:05:08|0.70907
21:05:09|0.70817
21:05:09|0.70817
21:05:11|0.70817
21:05:11|0.70813
21:05:12|0.70813
21:05:13|0.70813
21:05:15|0.70813
21:05:16|0.70778
21:05:17|0.70778
21:05:19|0.70778
21:05:20|0.70778
21:05:21|0.70778
21:05:22|0.70778
21:05:23|0.70778
21:05:24|0.70778
21:05:25|0.70778
21:05:26|0.70778
21:05:27|0.70778
21:05:28|0.70778
21:05:29|0.70778
21:05:30|0.70778
21:05:31|0.70778
21:05:32|0.70778
21:05:33|0.70778
21:05:34|0.70778
21:05:35|0.70778
21:05:36|0.70778
21:05:37|0.70778
21:05:38|0.7088
21:05:39|0.7088
21:05:41|0.70915
21:05:41|0.70915
21:05:42|0.70901
21:05:43|0.70901
21:05:44|0.70901
21:05:46|0.70901
21:05:47|0.70901
21:05:47|0.70901
21:05:49|0.70935
21:05:49|0.70935
21:05:50|0.70935
21:05:52|0.70929
21:05:52|0.70929
21:05:54|0.70984
21:05:54|0.70984
21:05:56|0.70984
21:05:57|0.70893
21:05:59|0.70893
21:05:59|0.70935
21:06:00|0.70935
21:06:01|0.70935
21:06:02|0.70935
21:06:03|0.70935
21:06:04|0.70935
21:06:05|0.70935
21:06:06|0.70935
21:06:07|0.70873
21:06:08|0.70873
21:06:10|0.70873
21:06:10|0.70873
21:06:11|0.70892
21:06:12|0.70892
21:06:13|0.70892
21:06:14|0.70892
21:06:15|0.70892
21:06:17|0.70892
21:06:19|0.70892
21:06:20|0.70892
21:06:21|0.70838
21:06:22|0.70838
21:06:23|0.70838
21:06:25|0.70838
21:06:26|0.70838
21:06:27|0.70838
21:06:27|0.70778
21:06:29|0.70778
21:06:30|0.70778
21:06:31|0.70804
21:06:32|0.70821
21:06:33|0.70821
21:06:34|0.70821
21:06:35|0.70821
21:06:37|0.70821
21:06:38|0.70821
21:06:38|0.70821
21:06:40|0.7082
21:06:41|0.7082
21:06:42|0.7082
21:06:43|0.7078
21:06:44|0.7078
21:06:45|0.7078
21:06:46|0.70748
21:06:47|0.70748
21:06:48|0.70719
21:06:49|0.70719
21:06:50|0.70768
21:06:51|0.70775
21:06:52|0.70775
21:06:53|0.70775
21:06:54|0.70736
21:06:55|0.70736
21:06:56|0.70736
21:06:57|0.70685
21:06:58|0.70685
21:06:59|0.70685
21:07:00|0.70685
21:07:01|0.70672
21:07:02|0.70672
21:07:03|0.70672
21:07:05|0.70621
21:07:05|0.70621
21:07:07|0.70629
21:07:08|0.70629
21:07:09|0.70629
21:07:09|0.70602
21:07:11|0.7065
21:07:12|0.70624
21:07:13|0.70624
21:07:14|0.70624
21:07:14|0.70624
21:07:15|0.70573
21:07:17|0.70573
21:07:17|0.70573
21:07:19|0.70573
21:07:19|0.70573
21:07:21|0.70596
21:07:22|0.70596
21:07:23|0.70591
21:07:24|0.70593
21:07:25|0.70607
21:07:26|0.70584
21:07:28|0.70558
21:07:29|0.70564
21:07:30|0.70564
21:07:31|0.70564
21:07:31|0.70564
21:07:32|0.70564
21:07:34|0.70564
21:07:35|0.70522
21:07:35|0.70522
21:07:37|0.70496
21:07:37|0.70496
21:07:39|0.70521
21:07:40|0.7052
21:07:41|0.7052
21:07:42|0.7052
21:07:43|0.7052
21:07:44|0.7052
21:07:45|0.7051
21:07:45|0.70486
21:07:47|0.70493
21:07:49|0.70543
21:07:49|0.70526
21:07:50|0.70526
21:07:51|0.70526
21:07:52|0.70526
21:07:53|0.70526
21:07:54|0.70526
21:07:55|0.70526
21:07:56|0.70526
21:07:57|0.70526
21:07:58|0.70526
21:08:00|0.70526
21:08:01|0.70519
21:08:02|0.70522
21:08:03|0.70522
21:08:04|0.70522
21:08:05|0.70522
21:08:07|0.70554
21:08:07|0.7053
21:08:09|0.7053
21:08:09|0.70506
21:08:10|0.70568
21:08:12|0.70568
21:08:13|0.70568
21:08:13|0.70568
21:08:14|0.70584
21:08:16|0.70584
21:08:16|0.70584
21:08:17|0.70551
21:08:19|0.70551
21:08:20|0.70556
21:08:22|0.70586
21:08:23|0.70586
21:08:25|0.706
21:08:26|0.706
21:08:26|0.70684
21:08:27|0.70684
21:08:28|0.70689
21:08:30|0.70689
21:08:31|0.70689
21:08:32|0.70689
21:08:33|0.70689
21:08:34|0.70687
21:08:35|0.70738
21:08:36|0.70738
21:08:37|0.70754
21:08:38|0.70754
21:08:39|0.70754
21:08:40|0.70751
21:08:42|0.70751
21:08:43|0.7072
21:08:43|0.7072
21:08:44|0.7072
21:08:45|0.7072
21:08:46|0.7072
21:08:47|0.7072
21:08:48|0.70714
21:08:49|0.70696
21:08:51|0.70696
21:08:51|0.70687
21:08:53|0.70661
21:08:53|0.70668
21:08:54|0.70668
21:08:55|0.70668
21:08:56|0.70668
21:08:57|0.70668
21:08:58|0.70668
21:08:59|0.70668
21:09:00|0.70668
21:09:01|0.70681
21:09:02|0.70681
21:09:03|0.70722
21:09:04|0.70776
21:09:05|0.70776
21:09:07|0.70776
21:09:07|0.70776
21:09:09|0.70776
21:09:09|0.70776
21:09:10|0.70775
21:09:12|0.70794
21:09:12|0.70799
21:09:13|0.70799
21:09:14|0.70799
21:09:15|0.70799
21:09:16|0.70799
21:09:17|0.70799
21:09:18|0.7084
21:09:20|0.7084
21:09:21|0.7084
21:09:23|0.7095
21:09:23|0.70971
21:09:24|0.71
21:09:25|0.71012
21:09:26|0.71011
21:09:28|0.71011
21:09:29|0.70997
21:09:29|0.70997
21:09:31|0.70993
21:09:33|0.70993
21:09:34|0.70993
21:09:35|0.71015
21:09:35|0.71014
21:09:37|0.71014
21:09:38|0.71014
21:09:39|0.71014
21:09:40|0.71014
21:09:41|0.71014
21:09:41|0.71014
21:09:42|0.71014
21:09:44|0.71044
21:09:44|0.71044
21:09:46|0.71078
21:09:47|0.71103
21:09:48|0.7112
21:09:49|0.7112
21:09:50|0.71105
21:09:51|0.71105
21:09:52|0.71105
21:09:53|0.71111
21:09:54|0.71108
21:09:55|0.71108
21:09:56|0.71108
21:09:57|0.71091
21:09:58|0.71091
21:09:59|0.71086
21:10:00|0.71083
21:10:01|0.71083
21:10:02|0.71143
21:10:03|0.71174
21:10:04|0.71236
21:10:05|0.71244
21:10:06|0.7125
21:10:07|0.7125
21:10:08|0.7125
21:10:09|0.7125
21:10:10|0.713
21:10:11|0.713
21:10:12|0.71397
21:10:13|0.71417
21:10:14|0.71401
21:10:15|0.71404
21:10:16|0.71375
21:10:17|0.71375
21:10:18|0.71375
21:10:19|0.71333
21:10:20|0.71295
21:10:22|0.71295
21:10:23|0.71258
21:10:24|0.71284
21:10:25|0.71284
21:10:26|0.71286
21:10:28|0.71244
21:10:28|0.71237
21:10:29|0.71181
21:10:31|0.71236
21:10:31|0.71153
21:10:32|0.71153
21:10:34|0.71153
21:10:34|0.71153
21:10:36|0.71153
21:10:37|0.71146
21:10:37|0.71146
21:10:38|0.71125
21:10:39|0.71128
21:10:40|0.71083
21:10:42|0.71083
21:10:44|0.71083
21:10:44|0.71083
21:10:46|0.71083
21:10:46|0.71008
21:10:47|0.70999
21:10:48|0.70999
21:10:50|0.71027
21:10:50|0.7102
21:10:51|0.7102
21:10:52|0.7102
21:10:54|0.7102
21:10:55|0.7102
21:10:55|0.7097
21:10:56|0.7097
21:10:57|0.7097
21:10:59|0.7095
21:11:00|0.70929
21:11:01|0.70929
21:11:02|0.70915
21:11:03|0.70922
21:11:03|0.70922
21:11:05|0.70933
21:11:06|0.70895
21:11:07|0.70895
21:11:08|0.70945
21:11:08|0.70922
21:11:09|0.70908
21:11:11|0.70933
21:11:12|0.70943
21:11:13|0.70943
21:11:14|0.70943
21:11:14|0.70943
21:11:16|0.70943
21:11:16|0.70936
21:11:18|0.70936
21:11:19|0.70936
21:11:20|0.70936
21:11:20|0.70997
21:11:23|0.70997
21:11:23|0.70997
21:11:24|0.70997
21:11:26|0.70997
21:11:27|0.70996
21:11:27|0.70985
21:11:29|0.70936
21:11:30|0.70936
21:11:31|0.70936
21:11:32|0.70936
21:11:33|0.70872
21:11:34|0.70871
21:11:35|0.70871
21:11:36|0.70871
21:11:37|0.70871
21:11:38|0.70871
21:11:39|0.70871
21:11:40|0.70873
21:11:41|0.70873
21:11:42|0.70873
21:11:43|0.70873
21:11:44|0.70874
21:11:45|0.70874
21:11:46|0.70874
21:11:47|0.70796
21:11:48|0.70796
21:11:49|0.70796
21:11:50|0.70803
21:11:51|0.70789
21:11:52|0.70789
21:11:53|0.70789
21:11:54|0.70789
21:11:55|0.70789
21:11:56|0.70789
21:11:57|0.70789
21:11:58|0.70789
21:11:59|0.70789
21:12:00|0.70776
21:12:01|0.70776
21:12:02|0.70776
21:12:04|0.70776
21:12:05|0.70768
21:12:05|0.70768
21:12:07|0.70768
21:12:08|0.70768
21:12:09|0.70768
21:12:10|0.70768
21:12:10|0.70768
21:12:11|0.70768
21:12:13|0.70768
21:12:15|0.70768
21:12:15|0.70768
21:12:16|0.70768
21:12:17|0.70768
21:12:18|0.70768
21:12:20|0.708
21:12:20|0.70824
21:12:22|0.70824
21:12:23|0.70824
21:12:24|0.70824
21:12:25|0.70824
21:12:26|0.70761
21:12:27|0.70761
21:12:27|0.70761
21:12:29|0.70752
21:12:29|0.70752
21:12:31|0.70752
21:12:32|0.70752
21:12:32|0.70752
21:12:34|0.70752
21:12:35|0.70752
21:12:37|0.70751
21:12:38|0.70707
21:12:39|0.70707
21:12:40|0.70707
21:12:41|0.70707
21:12:42|0.70707
21:12:43|0.70719
21:12:44|0.70719
21:12:45|0.70718
21:12:46|0.70718
21:12:46|0.70721
21:12:48|0.70721
21:12:48|0.70731
21:12:50|0.70731
21:12:51|0.70709
21:12:52|0.70707
21:12:53|0.70703
21:12:53|0.70694
21:12:55|0.70686
21:12:56|0.70686
21:12:56|0.70686
21:12:58|0.70686
21:12:58|0.70643
21:13:00|0.70637
21:13:00|0.70626
21:13:02|0.70621
21:13:02|0.70621
21:13:04|0.70621
21:13:05|0.70604
21:13:06|0.70604
21:13:07|0.70598
21:13:08|0.70584
21:13:09|0.70563
21:13:10|0.70563
21:13:11|0.70563
21:13:12|0.70578
21:13:13|0.7053
21:13:14|0.7053
21:13:15|0.70535
21:13:15|0.70535
21:13:17|0.70535
21:13:17|0.70535
21:13:19|0.7051
21:13:20|0.7051
21:13:21|0.7051
21:13:22|0.70522
21:13:23|0.70522
21:13:25|0.70522
21:13:26|0.70522
21:13:27|0.70522
21:13:28|0.70522
21:13:29|0.70522
21:13:30|0.70522
21:13:31|0.70522
21:13:32|0.70522
21:13:33|0.70515
21:13:34|0.70515
21:13:35|0.70515
21:13:36|0.70515
21:13:37|0.70515
21:13:38|0.70488
21:13:39|0.70487
21:13:40|0.70487
21:13:41|0.70541
21:13:42|0.70541
21:13:43|0.7055
21:13:44|0.7055
21:13:46|0.7055
21:13:47|0.7055
21:13:49|0.7055
21:13:50|0.7055
21:13:50|0.7055
21:13:52|0.7055
21:13:52|0.7055
21:13:53|0.7055
21:13:54|0.7055
21:13:56|0.7055
21:13:57|0.70567
21:13:57|0.70647
21:13:59|0.70639
21:14:00|0.70639
21:14:00|0.70639
21:14:01|0.70635
21:14:03|0.70616
21:14:04|0.70611
21:14:05|0.70611
21:14:06|0.70575
21:14:07|0.70565
21:14:08|0.70565
21:14:09|0.70589
21:14:10|0.70589
21:14:11|0.70589
21:14:12|0.70589
21:14:13|0.70589
21:14:14|0.70561
21:14:15|0.7059
21:14:16|0.70647
21:14:17|0.70647
21:14:18|0.70647
21:14:19|0.70647
21:14:20|0.70647
21:14:21|0.70609
21:14:22|0.70609
21:14:23|0.70609
21:14:24|0.70609
21:14:26|0.70684
21:14:27|0.70709
21:14:28|0.70709
21:14:29|0.70709
21:14:31|0.70709
21:14:32|0.70709
21:14:33|0.70709
21:14:34|0.70745
21:14:35|0.70772
21:14:35|0.70772
21:14:37|0.70772
21:14:37|0.7076
21:14:39|0.7076
21:14:40|0.7076
21:14:41|0.7076
21:14:42|0.7076
21:14:42|0.7074
21:14:43|0.70748
21:14:45|0.7078
21:14:46|0.7078
21:14:47|0.70786
21:14:49|0.70786
21:14:49|0.70786
21:14:51|0.70786
21:14:52|0.70786
21:14:52|0.70786
21:14:53|0.70778
21:14:54|0.70778
21:14:56|0.70778
21:14:57|0.70736
21:14:57|0.70763
21:14:59|0.70763
21:14:59|0.70763
21:15:00|0.70784
21:15:01|0.70788
21:15:03|0.70788
21:15:03|0.70818
21:15:05|0.70799
21:15:06|0.70761
21:15:07|0.7074
21:15:08|0.7074
21:15:09|0.70703
21:15:10|0.70703
21:15:11|0.70698
21:15:12|0.70698
21:15:13|0.707
21:15:14|0.707
21:15:15|0.707
21:15:16|0.707
21:15:17|0.7071
21:15:18|0.70687
21:15:19|0.7059
21:15:20|0.70603
21:15:21|0.70603
21:15:22|0.70614
21:15:23|0.70632
21:15:25|0.70632
21:15:26|0.70632
21:15:28|0.70632
21:15:29|0.70632
21:15:31|0.70632
21:15:32|0.70632
21:15:32|0.70632
21:15:34|0.70632
21:15:35|0.70615
21:15:36|0.70615
21:15:36|0.70615
21:15:38|0.70615
21:15:38|0.70615
21:15:39|0.70615
21:15:41|0.70615
21:15:42|0.70624
21:15:42|0.70624
21:15:43|0.70624
21:15:44|0.70624
21:15:46|0.70624
21:15:46|0.70624
21:15:48|0.70624
21:15:48|0.70615
21:15:50|0.70615
21:15:51|0.70615
21:15:53|0.70615
21:15:54|0.70615
21:15:55|0.70615
21:15:56|0.70615
21:15:56|0.70615
21:15:58|0.70615
21:15:59|0.70615
21:16:00|0.70615
21:16:00|0.70566
21:16:02|0.70552
21:16:02|0.70552
21:16:03|0.70515
21:16:04|0.70506
21:16:06|0.70506
21:16:06|0.70506
21:16:08|0.70499
21:16:08|0.70499
21:16:09|0.70499
21:16:10|0.70499
21:16:11|0.70499
21:16:12|0.70499
21:16:13|0.70502
21:16:14|0.70502
21:16:16|0.70473
21:16:17|0.70447
21:16:17|0.70447
21:16:18|0.70442
21:16:20|0.70464
21:16:21|0.70464
21:16:22|0.70464
21:16:23|0.70464
21:16:23|0.70464
21:16:24|0.70464
21:16:26|0.70464
21:16:26|0.704
21:16:28|0.70408
21:16:29|0.70408
21:16:31|0.70408
21:16:31|0.70422
21:16:33|0.70422
21:16:34|0.70422
21:16:35|0.70422
21:16:35|0.70443
21:16:37|0.70426
21:16:38|0.70421
21:16:39|0.70421
21:16:40|0.70407
21:16:41|0.70407
21:16:42|0.70407
21:16:43|0.70426
21:16:45|0.70426
21:16:45|0.70442
21:16:47|0.70442
21:16:48|0.70442
21:16:48|0.70442
21:16:49|0.70442
21:16:51|0.70442
21:16:51|0.70442
21:16:53|0.70442
21:16:54|0.70442
21:16:54|0.70442
21:16:55|0.70442
21:16:56|0.70442
21:16:58|0.70514
21:16:58|0.70559
21:17:00|0.70559
21:17:00|0.70559
21:17:01|0.70559
21:17:02|0.70559
21:17:03|0.70496
21:17:04|0.70511
21:17:05|0.70511
21:17:06|0.70511
21:17:07|0.70511
21:17:08|0.70511
21:17:09|0.70439
21:17:10|0.70445
21:17:11|0.70445
21:17:12|0.70415
21:17:14|0.70415
21:17:15|0.70335
21:17:15|0.70311
21:17:16|0.70323
21:17:17|0.70302
21:17:19|0.70284
21:17:19|0.70289
21:17:21|0.70331
21:17:21|0.70331
21:17:22|0.70331
21:17:24|0.70331
21:17:24|0.70331
21:17:25|0.70331
21:17:27|0.70331
21:17:28|0.70331
21:17:30|0.70331
21:17:31|0.70331
21:17:32|0.70336
21:17:33|0.70336
21:17:33|0.70336
21:17:34|0.70336
21:17:36|0.70336
21:17:37|0.70336
21:17:38|0.70336
21:17:39|0.70397
21:17:40|0.70397
21:17:41|0.70397
21:17:42|0.70397
21:17:43|0.70397
21:17:44|0.70397
21:17:44|0.70397
21:17:46|0.70397
21:17:47|0.70397
21:17:49|0.70459
21:17:49|0.70459
21:17:50|0.70459
21:17:52|0.70459
21:17:52|0.70424
21:17:54|0.70424
21:17:54|0.70424
21:17:56|0.7055
21:17:56|0.7055
21:17:57|0.70518
21:17:58|0.70518
21:17:59|0.70518
21:18:00|0.70518
21:18:02|0.70518
21:18:03|0.70523
21:18:04|0.70523
21:18:04|0.70513
21:18:05|0.70507
21:18:07|0.70505
21:18:07|0.70532
21:18:08|0.70539
21:18:10|0.70539
21:18:10|0.70539
21:18:11|0.70539
21:18:12|0.70539
21:18:14|0.70539
21:18:15|0.70539
21:18:15|0.70516
21:18:16|0.70516
21:18:18|0.70469
21:18:19|0.70491
21:18:20|0.70522
21:18:20|0.7048
21:18:21|0.70506
21:18:23|0.70506
21:18:24|0.70506
21:18:25|0.70506
21:18:26|0.70506
21:18:27|0.70506
21:18:28|0.70506
21:18:29|0.70491
21:18:31|0.70464
21:18:31|0.70457
21:18:33|0.70457
21:18:33|0.70457
21:18:35|0.70444
21:18:36|0.70444
21:18:36|0.70439
21:18:38|0.70439
21:18:39|0.70334
21:18:40|0.7047
21:18:41|0.70546
21:18:41|0.70574
21:18:42|0.70534
21:18:44|0.70534
21:18:45|0.70534
21:18:46|0.70534
21:18:46|0.70534
21:18:48|0.70607
21:18:48|0.70605
21:18:50|0.70636
21:18:50|0.70599
21:18:52|0.70599
21:18:53|0.70599
21:18:54|0.70603
21:18:54|0.70603
21:18:56|0.70603
21:18:57|0.70603
21:18:58|0.70606
21:18:59|0.70606
21:19:00|0.70606
21:19:02|0.70585
21:19:02|0.70585
21:19:04|0.70575
21:19:04|0.70585
21:19:05|0.70585
21:19:06|0.70547
21:19:07|0.7053
21:19:08|0.70478
21:19:09|0.70478
21:19:11|0.70539
21:19:12|0.70553
21:19:12|0.70516
21:19:14|0.70499
21:19:15|0.70499
21:19:15|0.70512
21:19:17|0.70502
21:19:17|0.70502
21:19:18|0.70502
21:19:19|0.70502
21:19:21|0.70502
21:19:22|0.70502
21:19:22|0.70539
21:19:23|0.70547
21:19:24|0.70547
21:19:25|0.70547
21:19:26|0.70547
21:19:28|0.70547
21:19:28|0.70547
21:19:30|0.70547
21:19:31|0.70547
21:19:32|0.70556
21:19:33|0.70556
21:19:34|0.70556
21:19:35|0.70556
21:19:36|0.70556
21:19:37|0.70556
21:19:38|0.70556
21:19:39|0.70556
21:19:40|0.70556
21:19:41|0.70556
21:19:42|0.70556
21:19:43|0.70584
21:19:44|0.70584
21:19:45|0.70584
21:19:46|0.70584
21:19:47|0.70584
21:19:48|0.70584
21:19:49|0.70584
21:19:50|0.70584
21:19:51|0.70547
21:19:52|0.70547
21:19:53|0.70547
21:19:55|0.70561
21:19:55|0.70561
21:19:57|0.70561
21:19:57|0.70561
21:19:58|0.70542
21:19:59|0.70552
21:20:00|0.70552
21:20:01|0.70547
21:20:03|0.70547
21:20:04|0.70548
21:20:06|0.70548
21:20:07|0.70548
21:20:07|0.70548
21:20:08|0.70548
21:20:09|0.70548
21:20:11|0.70548
21:20:12|0.70548
21:20:12|0.70548
21:20:14|0.70548
21:20:15|0.70548
21:20:16|0.70554
21:20:17|0.70534
21:20:18|0.70539
21:20:20|0.70539
21:20:21|0.70559
21:20:22|0.70559
21:20:23|0.70568
21:20:23|0.70568
21:20:24|0.70568
21:20:26|0.70568
21:20:27|0.70568
21:20:29|0.70569
21:20:30|0.70569
21:20:31|0.70569
21:20:32|0.70569
21:20:33|0.70533
21:20:34|0.70533
21:20:35|0.70533
21:20:36|0.70533
21:20:37|0.70481
21:20:38|0.70482
21:20:39|0.70482
21:20:40|0.70482
21:20:41|0.70482
21:20:42|0.70496
21:20:43|0.70496
21:20:44|0.70498
21:20:45|0.70494
21:20:46|0.70494
21:20:47|0.70494
21:20:48|0.70474
21:20:49|0.70474
21:20:50|0.70474
21:20:51|0.70456
21:20:52|0.70448
21:20:53|0.70439
21:20:54|0.70439
21:20:55|0.70439
21:20:57|0.70411
21:20:58|0.70411
21:20:59|0.70411
21:21:00|0.70411
21:21:02|0.70411
21:21:02|0.70398
21:21:03|0.70398
21:21:05|0.70398
21:21:06|0.70398
21:21:07|0.70398
21:21:08|0.70398
21:21:10|0.70398
21:21:11|0.70398
21:21:12|0.70398
21:21:13|0.70404
21:21:14|0.70406
21:21:15|0.70406
21:21:16|0.70406
21:21:16|0.70406
21:21:18|0.70406
21:21:19|0.70406
21:21:20|0.70406
21:21:20|0.70406
21:21:21|0.70393
21:21:23|0.70393
21:21:24|0.70393
21:21:25|0.70393
21:21:26|0.70393
21:21:27|0.70393
21:21:28|0.70393
21:21:29|0.70411
21:21:30|0.70411
21:21:31|0.70411
21:21:32|0.70411
21:21:33|0.70411
21:21:34|0.70391
21:21:35|0.70391
21:21:36|0.70391
21:21:37|0.70391
21:21:38|0.70391
21:21:39|0.70391
21:21:40|0.7038
21:21:41|0.7038
21:21:42|0.7038
21:21:43|0.7038
21:21:44|0.70366
21:21:45|0.7038
21:21:46|0.7038
21:21:47|0.70366
21:21:48|0.70366
21:21:49|0.70366
21:21:50|0.70366
21:21:51|0.70366
21:21:52|0.70366
21:21:53|0.70364
21:21:54|0.70364
21:21:55|0.70364
21:21:56|0.70364
21:21:57|0.70364
21:21:59|0.70364
21:22:00|0.70364
21:22:00|0.70364
21:22:02|0.70364
21:22:03|0.70367
21:22:04|0.70377
21:22:04|0.70377
21:22:06|0.70377
21:22:07|0.70377
21:22:08|0.70379
21:22:10|0.70379
21:22:11|0.70379
21:22:12|0.70377
21:22:13|0.70364
21:22:14|0.70364
21:22:15|0.70364
21:22:16|0.70364
21:22:17|0.70364
21:22:18|0.70364
21:22:19|0.70364
21:22:20|0.70364
21:22:21|0.70364
21:22:22|0.70342
21:22:23|0.70344
21:22:24|0.70337
21:22:25|0.70324
21:22:27|0.70254
21:22:27|0.7028
21:22:29|0.7028
21:22:30|0.70266
21:22:30|0.70266
21:22:32|0.70266
21:22:32|0.70266
21:22:33|0.70257
21:22:34|0.70257
21:22:35|0.70253
21:22:36|0.70238
21:22:38|0.70239
21:22:38|0.70227
21:22:39|0.70227
21:22:40|0.70227
21:22:42|0.70227
21:22:43|0.70227
21:22:44|0.70227
21:22:45|0.70227
21:22:46|0.70227
21:22:48|0.70212
21:22:48|0.70212
21:22:49|0.70212
21:22:51|0.70201
21:22:52|0.70201
21:22:53|0.70201
21:22:54|0.70201
21:22:54|0.70201
21:22:55|0.70187
21:22:56|0.70187
21:22:58|0.70155
21:22:59|0.70155
21:23:01|0.70142
21:23:02|0.70135
21:23:03|0.70135
21:23:04|0.70135
21:23:04|0.70117
21:23:07|0.70117
21:23:07|0.70109
21:23:09|0.70108
21:23:10|0.70105
21:23:11|0.70105
21:23:12|0.70107
21:23:13|0.70107
21:23:14|0.70107
21:23:15|0.70107
21:23:15|0.70097
21:23:17|0.70097
21:23:17|0.70097
21:23:19|0.70097
21:23:20|0.70097
21:23:21|0.70095
21:23:22|0.7008
21:23:23|0.7008
21:23:24|0.7008
21:23:25|0.7008
21:23:26|0.7008
21:23:27|0.7008
21:23:28|0.7008
21:23:29|0.7008
21:23:30|0.7008
21:23:31|0.70056
21:23:32|0.70056
21:23:34|0.70056
21:23:34|0.70043
21:23:36|0.70031
21:23:37|0.70031
21:23:38|0.69998
21:23:38|0.7
21:23:39|0.7
21:23:40|0.69988
21:23:41|0.69971
21:23:43|0.69963
21:23:44|0.6994
21:23:46|0.69945
21:23:46|0.69922
21:23:48|0.69922
21:23:49|0.69922
21:23:49|0.69922
21:23:50|0.69914
21:23:51|0.69915
21:23:53|0.69872
21:23:53|0.69889
21:23:54|0.69914
21:23:55|0.69889
21:23:56|0.69885
21:23:57|0.69882
21:23:59|0.6986
21:24:01|0.69845
21:24:01|0.69835
21:24:02|0.69812
21:24:04|0.6979
21:24:04|0.69818
21:24:05|0.69778
21:24:06|0.69775
21:24:08|0.69808
21:24:09|0.69786
21:24:10|0.69786
21:24:11|0.69786
21:24:11|0.69786
21:24:13|0.69786
21:24:14|0.69786
21:24:16|0.69786
21:24:17|0.69793
21:24:17|0.69793
21:24:18|0.698
21:24:19|0.698
21:24:20|0.698
21:24:21|0.698
21:24:22|0.698
21:24:23|0.69972
21:24:25|0.69888
21:24:25|0.69888
21:24:27|0.69888
21:24:27|0.69888
21:24:28|0.69888
21:24:29|0.69949
21:24:30|0.69949
21:24:31|0.69954
21:24:32|0.69954
21:24:34|0.69954
21:24:34|0.69959
21:24:36|0.69942
21:24:37|0.69946
21:24:38|0.69932
21:24:40|0.70025
21:24:40|0.70029
21:24:42|0.70029
21:24:42|0.70017
21:24:43|0.69999
21:24:45|0.69997
21:24:45|0.69998
21:24:47|0.69926
21:24:48|0.6991
21:24:49|0.69906
21:24:51|0.69907
21:24:51|0.69899
21:24:52|0.69899
21:24:53|0.69912
21:24:54|0.69911
21:24:56|0.69911
21:24:56|0.69911
21:24:58|0.69899
21:24:58|0.69887
21:24:59|0.69887
21:25:01|0.6992
21:25:02|0.69887
21:25:02|0.69906
21:25:04|0.69893
21:25:05|0.69888
21:25:06|0.69893
21:25:07|0.69893
21:25:09|0.69879
21:25:09|0.69833
21:25:11|0.69824
21:25:11|0.69857
21:25:13|0.6985
21:25:14|0.69846
21:25:15|0.6983
21:25:16|0.69811
21:25:17|0.69785
21:25:18|0.69772
21:25:19|0.69784
21:25:20|0.697
21:25:21|0.69655
21:25:22|0.69652
21:25:23|0.69662
21:25:25|0.69614
21:25:25|0.69653
21:25:26|0.69692
21:25:28|0.69701
21:25:29|0.69701
21:25:30|0.69701
21:25:31|0.69701
21:25:32|0.69701
21:25:33|0.69667
21:25:34|0.69655
21:25:35|0.69655
21:25:36|0.69655
21:25:37|0.69659
21:25:38|0.69648
21:25:39|0.69648
21:25:40|0.69676
21:25:41|0.69676
21:25:43|0.69676
21:25:43|0.69676
21:25:45|0.69676
21:25:46|0.69658
21:25:47|0.69658
21:25:48|0.69658
21:25:49|0.69658
21:25:50|0.69658
21:25:51|0.69679
21:25:52|0.69679
21:25:53|0.69679
21:25:54|0.69705
21:25:55|0.69705
21:25:56|0.69733
21:25:57|0.69733
21:25:59|0.69734
21:25:59|0.69734
21:26:00|0.6976
21:26:01|0.6972
21:26:03|0.6972
21:26:03|0.69843
21:26:05|0.69838
21:26:05|0.69849
21:26:06|0.69847
21:26:07|0.69783
21:26:08|0.69783
21:26:10|0.69795
21:26:11|0.69808
21:26:12|0.69951
21:26:12|0.6993
21:26:13|0.69874
21:26:14|0.69889
21:26:16|0.69903
21:26:16|0.69886
21:26:17|0.69848
21:26:19|0.69881
21:26:19|0.69883
21:26:21|0.69892
21:26:21|0.69892
21:26:23|0.69847
21:26:23|0.69847
21:26:24|0.69847
21:26:26|0.69858
21:26:28|0.6987
21:26:30|0.6987
21:26:31|0.6993
21:26:31|0.6993
21:26:33|0.6993
21:26:34|0.6995
21:26:34|0.69951
21:26:35|0.69954
21:26:37|0.69954
21:26:37|0.69954
21:26:38|0.69954
21:26:40|0.69938
21:26:41|0.69966
21:26:41|0.69987
21:26:43|0.70017
21:26:43|0.7001
21:26:44|0.7001
21:26:46|0.70013
21:26:46|0.70013
21:26:47|0.70013
21:26:49|0.70013
21:26:49|0.70016
21:26:50|0.70016
21:26:52|0.70016
21:26:53|0.70016
21:26:54|0.70016
21:26:54|0.70016
21:26:55|0.70016
21:26:56|0.70001
21:26:58|0.70024
21:26:58|0.70024
21:27:00|0.70024
21:27:01|0.70024
21:27:01|0.70024
21:27:02|0.70063
21:27:03|0.70082
21:27:04|0.70082
21:27:05|0.70082
21:27:06|0.70082
21:27:08|0.70082
21:27:09|0.70082
21:27:10|0.70082
21:27:10|0.70082
21:27:12|0.70082
21:27:13|0.70146
21:27:14|0.70106
21:27:14|0.70106
21:27:16|0.70125
21:27:17|0.70125
21:27:17|0.70125
21:27:19|0.70125
21:27:19|0.70136
21:27:20|0.70136
21:27:22|0.70152
21:27:23|0.70152
21:27:24|0.70156
21:27:25|0.70156
21:27:26|0.70156
21:27:28|0.70156
21:27:28|0.70213
21:27:30|0.70213
21:27:30|0.70217
21:27:32|0.70217
21:27:33|0.70215
21:27:34|0.70215
21:27:34|0.70215
21:27:36|0.70217
21:27:37|0.70217
21:27:38|0.70217
21:27:39|0.70217
21:27:40|0.70217
21:27:41|0.70217
21:27:42|0.70217
21:27:43|0.70217
21:27:44|0.70216
21:27:45|0.70216
21:27:46|0.70216
21:27:47|0.70218
21:27:48|0.70218
21:27:49|0.70238
21:27:50|0.70257
21:27:51|0.70257
21:27:52|0.70257
21:27:53|0.70258
21:27:54|0.70258
21:27:55|0.70258
21:27:56|0.70232
21:27:57|0.70232
21:27:58|0.70232
21:27:59|0.70232
21:28:00|0.70232
21:28:01|0.70232
21:28:03|0.70241
21:28:03|0.70241
21:28:05|0.70241
21:28:05|0.70241
21:28:06|0.70224
21:28:08|0.70224
21:28:09|0.70224
21:28:09|0.70224
21:28:10|0.70269
21:28:12|0.70269
21:28:13|0.70269
21:28:14|0.70269
21:28:15|0.70269
21:28:16|0.70266
21:28:17|0.70266
21:28:17|0.70268
21:28:19|0.70268
21:28:19|0.70268
21:28:21|0.70268
21:28:21|0.70268
21:28:23|0.70268
21:28:24|0.70268
21:28:25|0.70268
21:28:25|0.70268
21:28:26|0.70268
21:28:28|0.70268
21:28:29|0.70268
21:28:30|0.70268
21:28:31|0.70268
21:28:31|0.70268
21:28:33|0.70268
21:28:34|0.70226
21:28:34|0.70221
21:28:36|0.70205
21:28:37|0.70205
21:28:39|0.70207
21:28:39|0.70207
21:28:40|0.70207
21:28:42|0.70207
21:28:43|0.70209
21:28:44|0.70209
21:28:45|0.70209
21:28:46|0.70203
21:28:47|0.70203
21:28:48|0.70203
21:28:49|0.70191
21:28:51|0.70206
21:28:51|0.70206
21:28:52|0.70206
21:28:53|0.7022
21:28:54|0.7022
21:28:55|0.7022
21:28:56|0.7022
21:28:57|0.7022
21:28:58|0.7022
21:29:00|0.70226
21:29:01|0.7022
21:29:02|0.7022
21:29:02|0.7022
21:29:04|0.7022
21:29:05|0.7022
21:29:06|0.7022
21:29:06|0.70267
21:29:07|0.70267
21:29:09|0.70267
21:29:11|0.70267
21:29:12|0.70267
21:29:12|0.70267
21:29:14|0.70267
21:29:15|0.70289
21:29:15|0.70289
21:29:17|0.70289
21:29:17|0.70289
21:29:19|0.70289
21:29:19|0.70289
21:29:21|0.70289
21:29:22|0.70289
21:29:23|0.70289
21:29:23|0.70289
21:29:24|0.70289
21:29:25|0.70289
21:29:26|0.70289
21:29:27|0.70286
21:29:28|0.70286
21:29:30|0.70286
21:29:31|0.70286
21:29:32|0.70286
21:29:33|0.70286
21:29:34|0.70286
21:29:35|0.70286
21:29:36|0.70286
21:29:38|0.70286
21:29:39|0.70266
21:29:41|0.70256
21:29:42|0.70272
21:29:43|0.70269
21:29:44|0.70269
21:29:46|0.70269
21:29:47|0.70266
21:29:48|0.70266
21:29:49|0.70266
21:29:50|0.70266
21:29:51|0.70269
21:29:52|0.70269
21:29:53|0.7027
21:29:54|0.7027
21:29:54|0.7027
21:29:56|0.7027
21:29:57|0.7027
21:29:58|0.70267
21:29:59|0.7027
21:30:00|0.70246
21:30:01|0.70246
21:30:02|0.70246
21:30:03|0.70246
21:30:04|0.70249
21:30:05|0.70249
21:30:06|0.70219
21:30:08|0.70219
21:30:09|0.70219
21:30:10|0.70219
21:30:10|0.70219
21:30:12|0.70219
21:30:13|0.70219
21:30:14|0.70219
21:30:15|0.70231
21:30:16|0.70231
21:30:17|0.70266
21:30:18|0.70266
21:30:19|0.70266
21:30:20|0.70252
21:30:21|0.70252
21:30:22|0.70252
21:30:23|0.70252
21:30:24|0.70275
21:30:25|0.70287
21:30:26|0.70287
21:30:27|0.70287
21:30:28|0.70294
21:30:29|0.70288
21:30:30|0.70288
21:30:31|0.70279
21:30:32|0.70279
21:30:33|0.70279
21:30:34|0.70279
21:30:35|0.70273
21:30:36|0.70268
21:30:37|0.70269
21:30:38|0.70269
21:30:39|0.70269
21:30:40|0.70272
21:30:41|0.70252
21:30:42|0.70253
21:30:43|0.70239
21:30:44|0.70216
21:30:45|0.70216
21:30:46|0.70211
21:30:48|0.70211
21:30:50|0.70211
21:30:51|0.70196
21:30:53|0.70196
21:30:54|0.70196
21:30:55|0.70187
21:30:56|0.70183
21:30:57|0.70183
21:30:58|0.70098
21:30:59|0.70086
21:31:00|0.70086
21:31:01|0.70066
21:31:02|0.70062
21:31:03|0.70049
21:31:04|0.70031
21:31:05|0.70031
21:31:06|0.70029
21:31:07|0.70029
21:31:08|0.70009
21:31:09|0.70009
21:31:10|0.70009
21:31:11|0.70009
21:31:12|0.70009
21:31:13|0.70009
21:31:15|0.70035
21:31:16|0.70035
21:31:16|0.70035
21:31:19|0.70077
21:31:19|0.70077
21:31:21|0.70084
21:31:21|0.70075
21:31:22|0.70075
21:31:23|0.70075
21:31:25|0.70087
21:31:26|0.70087
21:31:26|0.70087
21:31:27|0.70088
21:31:28|0.70099
21:31:29|0.70099
21:31:31|0.70099
21:31:31|0.70099
21:31:33|0.70099
21:31:33|0.70063
21:31:34|0.70063
21:31:35|0.70063
21:31:37|0.70063
21:31:37|0.70063
21:31:39|0.70063
21:31:39|0.70063
21:31:40|0.70063
21:31:41|0.70068
21:31:42|0.70068
21:31:43|0.70059
21:31:45|0.70048
21:31:46|0.70033
21:31:47|0.70029
21:31:49|0.70024
21:31:50|0.70015
21:31:51|0.7001
21:31:52|0.7001
21:31:53|0.7001
21:31:54|0.70016
21:31:55|0.70016
21:31:56|0.70016
21:31:56|0.70016
21:31:57|0.70016
21:31:59|0.70016
21:32:00|0.70016
21:32:01|0.70016
21:32:02|0.70016
21:32:03|0.70016
21:32:03|0.70051
21:32:05|0.70062
21:32:05|0.70062
21:32:07|0.70062
21:32:08|0.70062
21:32:09|0.70062
21:32:10|0.70044
21:32:11|0.70044
21:32:12|0.70044
21:32:12|0.70044
21:32:14|0.70044
21:32:15|0.70044
21:32:17|0.7005
21:32:18|0.70045
21:32:19|0.70045
21:32:20|0.70044
21:32:21|0.70046
21:32:22|0.70061
21:32:23|0.70061
21:32:24|0.70061
21:32:25|0.70061
21:32:26|0.70061
21:32:27|0.70061
21:32:28|0.70061
21:32:29|0.70061
21:32:30|0.70061
21:32:32|0.70061
21:32:33|0.70061
21:32:34|0.70061
21:32:34|0.70061
21:32:36|0.70061
21:32:37|0.70087
21:32:38|0.70087
21:32:38|0.70087
21:32:39|0.70087
21:32:41|0.70087
21:32:43|0.70087
21:32:44|0.70087
21:32:44|0.70087
21:32:45|0.701
21:32:46|0.701
21:32:48|0.701
21:32:49|0.70099
21:32:50|0.70099
21:32:52|0.70099
21:32:53|0.70076
21:32:54|0.70076
21:32:55|0.70076
21:32:56|0.70072
21:32:57|0.70072
21:32:58|0.70072
21:32:59|0.70058
21:33:00|0.70057
21:33:01|0.70053
21:33:02|0.70053
21:33:03|0.70053
21:33:04|0.70053
21:33:05|0.70053
21:33:06|0.70053
21:33:07|0.70053
21:33:08|0.70053
21:33:09|0.70043
21:33:10|0.70043
21:33:12|0.70043
21:33:12|0.70049
21:33:13|0.70049
21:33:14|0.70028
21:33:16|0.70028
21:33:17|0.70028
21:33:17|0.70028
21:33:18|0.69995
21:33:20|0.69993
21:33:20|0.69993
21:33:21|0.69993
21:33:22|0.69958
21:33:23|0.69958
21:33:25|0.69958
21:33:25|0.69958
21:33:27|0.69958
21:33:27|0.69958
21:33:28|0.69958
21:33:29|0.69958
21:33:30|0.69958
21:33:32|0.69954
21:33:32|0.69954
21:33:34|0.69986
21:33:34|0.69986
21:33:36|0.69986
21:33:37|0.69986
21:33:37|0.69967
21:33:38|0.69967
21:33:39|0.70001
21:33:40|0.70001
21:33:42|0.70026
21:33:42|0.70001
21:33:43|0.70063
21:33:45|0.70064
21:33:46|0.70064
21:33:47|0.70064
21:33:47|0.70064
21:33:48|0.70075
21:33:50|0.70075
21:33:52|0.70075
21:33:53|0.70075
21:33:54|0.70075
21:33:55|0.70075
21:33:56|0.70075
21:33:57|0.70075
21:33:58|0.70075
21:33:59|0.70087
21:34:00|0.70087
21:34:01|0.70087
21:34:02|0.70087
21:34:03|0.70087
21:34:04|0.70087
21:34:06|0.70085
21:34:06|0.70085
21:34:08|0.70085
21:34:08|0.70073
21:34:09|0.70073
21:34:10|0.70073
21:34:12|0.70073
21:34:12|0.7007
21:34:14|0.70045
21:34:15|0.70044
21:34:16|0.70044
21:34:16|0.70044
21:34:17|0.70044
21:34:19|0.70044
21:34:21|0.70044
21:34:22|0.70044
21:34:22|0.70044
21:34:24|0.70044
21:34:25|0.70044
21:34:26|0.70044
21:34:28|0.70044
21:34:28|0.70044
21:34:30|0.70044
21:34:32|0.70044
21:34:33|0.70044
21:34:34|0.70051
21:34:35|0.70064
21:34:37|0.70064
21:34:38|0.70064
21:34:39|0.70059
21:34:41|0.70059
21:34:41|0.70059
21:34:43|0.70085
21:34:43|0.70085
21:34:45|0.70105
21:34:46|0.70105
21:34:47|0.70105
21:34:47|0.70105
21:34:49|0.70105
21:34:50|0.70105
21:34:51|0.70105
21:34:52|0.70105
21:34:52|0.70094
21:34:53|0.70094
21:34:55|0.70094
21:34:55|0.70113
21:34:57|0.70113
21:34:58|0.70113
21:34:59|0.70113
21:35:00|0.70113
21:35:01|0.70113
21:35:02|0.70113
21:35:03|0.70113
21:35:04|0.70113
21:35:05|0.70113
21:35:06|0.70113
21:35:08|0.70113
21:35:09|0.70113
21:35:10|0.70138
21:35:11|0.70138
21:35:12|0.70138
21:35:14|0.70138
21:35:15|0.70138
21:35:16|0.70138
21:35:17|0.70138
21:35:17|0.70138
21:35:19|0.70138
21:35:19|0.70138
21:35:21|0.70138
21:35:22|0.70138
21:35:22|0.70138
21:35:24|0.70139
21:35:24|0.70139
21:35:25|0.70138
21:35:27|0.70138
21:35:28|0.70138
21:35:29|0.70138
21:35:30|0.70138
21:35:31|0.70138
21:35:32|0.70138
21:35:33|0.70138
21:35:35|0.70163
21:35:36|0.70163
21:35:37|0.70163
21:35:39|0.70163
21:35:39|0.70163
21:35:41|0.70189
21:35:42|0.70163
21:35:42|0.70163
21:35:44|0.70163
21:35:44|0.70163
21:35:45|0.70163
21:35:46|0.70163
21:35:47|0.70163
21:35:48|0.70163
21:35:49|0.70163
21:35:51|0.70163
21:35:52|0.70163
21:35:53|0.70163
21:35:54|0.70163
21:35:55|0.70163
21:35:56|0.70163
21:35:57|0.70163
21:35:58|0.70253
21:35:59|0.70253
21:36:00|0.70253
21:36:01|0.70253
21:36:02|0.70253
21:36:03|0.70253
21:36:04|0.70322
21:36:05|0.70322
21:36:06|0.70322
21:36:07|0.70322
21:36:08|0.70322
21:36:09|0.70322
21:36:10|0.70322
21:36:11|0.70322
21:36:12|0.70322
21:36:13|0.70336
21:36:14|0.70336
21:36:15|0.70336
21:36:16|0.70336
21:36:17|0.70336
21:36:18|0.70336
21:36:19|0.70356
21:36:20|0.70344
21:36:22|0.70344
21:36:22|0.70345
21:36:23|0.70345
21:36:24|0.70344
21:36:25|0.70344
21:36:26|0.70314
21:36:28|0.70331
21:36:28|0.70326
21:36:30|0.70326
21:36:31|0.70326
21:36:32|0.70312
21:36:33|0.70312
21:36:33|0.70312
21:36:35|0.70305
21:36:36|0.70305
21:36:36|0.70305
21:36:38|0.703
21:36:39|0.703
21:36:40|0.703
21:36:41|0.70277
21:36:42|0.70277
21:36:43|0.70268
21:36:44|0.70254
21:36:45|0.70254
21:36:46|0.70254
21:36:47|0.70254
21:36:48|0.70254
21:36:49|0.70254
21:36:50|0.70247
21:36:51|0.70247
21:36:52|0.70247
21:36:53|0.70247
21:36:54|0.70247
21:36:55|0.70247
21:36:56|0.70247
21:36:57|0.70247
21:36:58|0.70247
21:37:00|0.70247
21:37:00|0.70247
21:37:01|0.70247
21:37:02|0.7021
21:37:03|0.70231
21:37:04|0.70231
21:37:05|0.70231
21:37:06|0.70231
21:37:07|0.70231
21:37:08|0.70231
21:37:10|0.70231
21:37:11|0.70231
21:37:11|0.70231
21:37:12|0.70204
21:37:13|0.70204
21:37:14|0.70204
21:37:15|0.70204
21:37:16|0.70204
21:37:17|0.70204
21:37:18|0.70204
21:37:19|0.70204
21:37:20|0.70204
21:37:21|0.70204
21:37:22|0.70204
21:37:23|0.70204
21:37:24|0.70204
21:37:25|0.70204
21:37:26|0.70204
21:37:27|0.70204
21:37:29|0.70204
21:37:30|0.70204
21:37:32|0.70204
21:37:32|0.70204
21:37:34|0.70204
21:37:35|0.70204
21:37:35|0.70147
21:37:36|0.70147
21:37:38|0.70147
21:37:38|0.70147
21:37:40|0.70147
21:37:41|0.70147
21:37:41|0.70147
21:37:43|0.70147
21:37:44|0.70147
21:37:44|0.70147
21:37:46|0.70147
21:37:46|0.70147
21:37:48|0.70147
21:37:49|0.70184
21:37:50|0.70184
21:37:51|0.70184
21:37:52|0.70219
21:37:53|0.70219
21:37:54|0.70219
21:37:55|0.70219
21:37:56|0.70219
21:37:57|0.70219
21:37:58|0.70219
21:37:59|0.70261
21:38:00|0.70261
21:38:01|0.70261
21:38:02|0.70261
21:38:04|0.70261
21:38:05|0.70261
21:38:05|0.70261
21:38:07|0.70292
21:38:07|0.70294
21:38:08|0.70294
21:38:10|0.70294
21:38:10|0.70294
21:38:11|0.70294
21:38:12|0.70294
21:38:13|0.70294
21:38:14|0.70294
21:38:15|0.70294
21:38:16|0.70286
21:38:18|0.70286
21:38:18|0.70286
21:38:19|0.70286
21:38:20|0.70286
21:38:22|0.70284
21:38:23|0.70284
21:38:24|0.70284
21:38:25|0.70284
21:38:26|0.70284
21:38:27|0.70284
21:38:28|0.70284
21:38:29|0.70284
21:38:31|0.70284
21:38:32|0.70284
21:38:33|0.70284
21:38:34|0.70303
21:38:35|0.70303
21:38:36|0.70303
21:38:37|0.70303
21:38:38|0.70303
21:38:39|0.70303
21:38:40|0.70303
21:38:41|0.70303
21:38:42|0.70303
21:38:44|0.70303
21:38:44|0.70303
21:38:45|0.70303
21:38:46|0.70303
21:38:47|0.70303
21:38:48|0.70303
21:38:49|0.70303
21:38:51|0.70303
21:38:51|0.70303
21:38:53|0.70337
21:38:53|0.70337
21:38:55|0.70337
21:38:55|0.70337
21:38:57|0.70337
21:38:58|0.70354
21:38:59|0.70354
21:39:00|0.70354
21:39:00|0.70354
21:39:02|0.70354
21:39:03|0.70354
21:39:03|0.70362
21:39:04|0.70362
21:39:05|0.70362
21:39:06|0.70362
21:39:08|0.70362
21:39:08|0.70362
21:39:10|0.70362
21:39:11|0.70362
21:39:12|0.70362
21:39:13|0.70362
21:39:14|0.70362
21:39:15|0.70452
21:39:16|0.70452
21:39:17|0.70452
21:39:18|0.70452
21:39:19|0.70452
21:39:20|0.70452
21:39:21|0.70452
21:39:22|0.70452
21:39:23|0.70452
21:39:24|0.70452
21:39:25|0.70514
21:39:26|0.70514
21:39:27|0.70514
21:39:28|0.70514
21:39:29|0.70514
21:39:30|0.70514
21:39:31|0.70514
21:39:32|0.70514
21:39:33|0.70514
21:39:34|0.70514
21:39:35|0.70514
21:39:36|0.70514
21:39:37|0.70514
21:39:38|0.70514
21:39:39|0.70514
21:39:40|0.70514
21:39:41|0.70514
21:39:42|0.70514
21:39:43|0.70514
21:39:44|0.70514
21:39:45|0.70514
21:39:46|0.70514
21:39:47|0.70514
21:39:48|0.70514
21:39:49|0.70514
21:39:50|0.70514
21:39:51|0.70514
21:39:52|0.70514
21:39:53|0.70491
21:39:54|0.70491
21:39:55|0.70491
21:39:56|0.70491
21:39:57|0.70491
21:39:59|0.70491
21:40:00|0.70491
21:40:01|0.70491
21:40:01|0.70505
21:40:03|0.70505
21:40:04|0.70505
21:40:05|0.70505
21:40:06|0.70505
21:40:07|0.70505
21:40:08|0.70505
21:40:08|0.70505
21:40:10|0.70505
21:40:11|0.70505
21:40:12|0.70505
21:40:12|0.70505
21:40:13|0.70505
21:40:15|0.70505
21:40:17|0.70505
21:40:17|0.70505
21:40:18|0.70505
21:40:20|0.70505
21:40:20|0.70505
21:40:21|0.70505
21:40:22|0.70505
21:40:23|0.70505
21:40:24|0.70505
21:40:26|0.70505
21:40:27|0.70505
21:40:27|0.70506
21:40:28|0.70506
21:40:29|0.70506
21:40:31|0.70506
21:40:32|0.70506
21:40:34|0.70506
21:40:34|0.70506
21:40:36|0.70506
21:40:37|0.70506
21:40:37|0.70506
21:40:38|0.70506
21:40:39|0.70506
21:40:41|0.70506
21:40:42|0.70506
21:40:43|0.70506
21:40:44|0.70506
21:40:45|0.70526
21:40:47|0.70526
21:40:47|0.70526
21:40:48|0.70526
21:40:50|0.70526
21:40:50|0.70526
21:40:51|0.70526
21:40:53|0.70526
21:40:53|0.70526
21:40:55|0.70526
21:40:55|0.70526
21:40:57|0.70516
21:40:58|0.70516
21:40:59|0.70516
21:41:00|0.70516
21:41:01|0.70516
21:41:02|0.70516
21:41:02|0.70516
21:41:04|0.70516
21:41:04|0.70516
21:41:06|0.70516
21:41:07|0.70516
21:41:07|0.70516
21:41:09|0.70516
21:41:10|0.70516
21:41:11|0.70516
21:41:12|0.70516
21:41:13|0.70516
21:41:14|0.70516
21:41:15|0.70516
21:41:16|0.70516
21:41:17|0.70516
21:41:18|0.70516
21:41:19|0.70516
21:41:20|0.70516
21:41:21|0.70523
21:41:22|0.70523
21:41:23|0.70523
21:41:24|0.70523
21:41:25|0.70523
21:41:26|0.70523
21:41:27|0.70523
21:41:28|0.70523
21:41:29|0.70523
21:41:30|0.70523
21:41:31|0.70523
21:41:32|0.70584
21:41:33|0.70584
21:41:34|0.70584
21:41:36|0.70584
21:41:37|0.70584
21:41:38|0.70584
21:41:40|0.70584
21:41:40|0.70584
21:41:41|0.70662
21:41:42|0.70662
21:41:44|0.70652
21:41:45|0.70675
21:41:46|0.70675
21:41:46|0.70675
21:41:48|0.70675
21:41:49|0.70675
21:41:50|0.70675
21:41:51|0.70675
21:41:52|0.70675
21:41:52|0.70675
21:41:54|0.70675
21:41:55|0.70675
21:41:56|0.70675
21:41:56|0.70675
21:41:58|0.70675
21:41:59|0.70675
21:42:00|0.70675
21:42:00|0.70675
21:42:02|0.70675
21:42:03|0.70675
21:42:04|0.70675
21:42:05|0.70675
21:42:06|0.70675
21:42:07|0.70675
21:42:08|0.70675
21:42:09|0.70675
21:42:10|0.70675
21:42:11|0.70675
21:42:12|0.70675
21:42:13|0.70675
21:42:14|0.70675
21:42:16|0.70675
21:42:16|0.70675
21:42:18|0.70675
21:42:18|0.70675
21:42:20|0.70675
21:42:21|0.70675
21:42:22|0.70675
21:42:23|0.70675
21:42:23|0.70675
21:42:24|0.70675
21:42:25|0.70675
21:42:27|0.70675
21:42:28|0.70675
21:42:29|0.70673
21:42:29|0.70673
21:42:30|0.70673
21:42:32|0.70673
21:42:33|0.70673
21:42:35|0.70673
21:42:36|0.70673
21:42:37|0.70673
21:42:39|0.70673
21:42:40|0.70673
21:42:41|0.70673
21:42:42|0.70673
21:42:42|0.70673
21:42:44|0.70673
21:42:45|0.70673
21:42:46|0.70673
21:42:47|0.70673
21:42:48|0.70673
21:42:49|0.70673
21:42:51|0.70673
21:42:52|0.70673
21:42:52|0.70673
21:42:53|0.70673
21:42:55|0.70673
21:42:55|0.70673
21:42:57|0.70673
21:42:57|0.70673
21:42:59|0.70673
21:42:59|0.70673
21:43:00|0.70673
21:43:01|0.70673
21:43:02|0.70673
21:43:04|0.70673
21:43:05|0.70673
21:43:06|0.70673
21:43:07|0.70673
21:43:08|0.70673
21:43:09|0.70673
21:43:10|0.70673
21:43:11|0.70673
21:43:12|0.70673
21:43:13|0.70673
21:43:14|0.70673
21:43:15|0.70673
21:43:16|0.707
21:43:17|0.70719
21:43:18|0.70719
21:43:19|0.70719
21:43:20|0.70719
21:43:21|0.70719
21:43:22|0.70719
21:43:23|0.70719
21:43:25|0.70719
21:43:25|0.70719
21:43:27|0.70719
21:43:27|0.70719
21:43:28|0.70719
21:43:30|0.7072
21:43:31|0.7072
21:43:32|0.7072
21:43:33|0.7072
21:43:34|0.7072
21:43:36|0.7072
21:43:37|0.7072
21:43:38|0.7072
21:43:40|0.7072
21:43:41|0.7072
21:43:42|0.7072
21:43:43|0.7072
21:43:44|0.7072
21:43:45|0.7072
21:43:46|0.7072
21:43:47|0.7072
21:43:48|0.7072
21:43:49|0.70757
21:43:50|0.70757
21:43:51|0.70757
21:43:52|0.70757
21:43:53|0.70757
21:43:54|0.70757
21:43:55|0.70757
21:43:56|0.70787
21:43:58|0.70787
21:43:58|0.70787
21:44:00|0.70787
21:44:00|0.70787
21:44:02|0.70754
21:44:02|0.70754
21:44:03|0.70754
21:44:04|0.70754
21:44:06|0.70754
21:44:07|0.70754
21:44:07|0.70754
21:44:08|0.70754
21:44:09|0.70754
21:44:10|0.70741
21:44:11|0.70741
21:44:12|0.70741
21:44:13|0.70741
21:44:15|0.70741
21:44:15|0.70741
21:44:17|0.70741
21:44:17|0.70741
21:44:19|0.70741
21:44:19|0.70761
21:44:21|0.70761
21:44:22|0.70761
21:44:23|0.70761
21:44:24|0.70761
21:44:25|0.70761
21:44:26|0.70761
21:44:27|0.70761
21:44:28|0.70761
21:44:29|0.70761
21:44:30|0.70761
21:44:31|0.70761
21:44:32|0.70761
21:44:33|0.70761
21:44:34|0.70761
21:44:35|0.70761
21:44:36|0.70761
21:44:38|0.70761
21:44:38|0.70761
21:44:40|0.70761
21:44:41|0.70761
21:44:42|0.70761
21:44:43|0.70761
21:44:44|0.70761
21:44:45|0.70761
21:44:46|0.70761
21:44:47|0.70761
21:44:48|0.70761
21:44:49|0.70761
21:44:50|0.70761
21:44:51|0.70761
21:44:52|0.70761
21:44:54|0.70761
21:44:54|0.70761
21:44:55|0.70761
21:44:56|0.70761
21:44:58|0.70761
21:44:58|0.70761
21:45:01|0.70761
21:45:01|0.70761
21:45:03|0.70747
21:45:03|0.70747
21:45:04|0.70747
21:45:05|0.70747
21:45:06|0.70747
21:45:08|0.70747
21:45:08|0.70747
21:45:09|0.70747
21:45:10|0.70747
21:45:11|0.70747
21:45:12|0.70747
21:45:13|0.70747
21:45:15|0.70741
21:45:16|0.70741
21:45:16|0.70741
21:45:17|0.70741
21:45:18|0.70741
21:45:20|0.70741
21:45:21|0.70741
21:45:21|0.70741
21:45:22|0.70741
21:45:23|0.70741
21:45:24|0.70741
21:45:25|0.70741
21:45:27|0.70741
21:45:27|0.70741
21:45:29|0.70741
21:45:29|0.70741
21:45:31|0.70747
21:45:32|0.70747
21:45:33|0.70747
21:45:33|0.70747
21:45:34|0.70747
21:45:35|0.70747
21:45:37|0.70747
21:45:39|0.70747
21:45:40|0.70747
21:45:41|0.70747
21:45:42|0.70747
21:45:43|0.70747
21:45:44|0.70747
21:45:46|0.70747
21:45:47|0.70703
21:45:47|0.70703
21:45:48|0.70703
21:45:50|0.70703
21:45:50|0.70688
21:45:51|0.70688
21:45:52|0.70688
21:45:53|0.70688
21:45:55|0.70688
21:45:55|0.70688
21:45:56|0.70688
21:45:58|0.70688
21:45:59|0.70688
21:46:00|0.70688
21:46:00|0.70688
21:46:02|0.70688
21:46:03|0.70688
21:46:03|0.70688
21:46:04|0.70688
21:46:06|0.70688
21:46:06|0.70708
21:46:08|0.70708
21:46:09|0.70708
21:46:10|0.70708
21:46:11|0.70708
21:46:12|0.70708
21:46:13|0.70708
21:46:14|0.70708
21:46:15|0.70708
21:46:16|0.70708
21:46:17|0.70708
21:46:18|0.70708
21:46:19|0.70705
21:46:20|0.70705
21:46:21|0.70705
21:46:22|0.70705
21:46:23|0.70705
21:46:24|0.70705
21:46:26|0.70705
21:46:26|0.70705
21:46:27|0.70705
21:46:29|0.70705
21:46:30|0.70705
21:46:30|0.70705
21:46:31|0.70705
21:46:32|0.70705
21:46:33|0.70705
21:46:35|0.70707
21:46:36|0.70707
21:46:36|0.70707
21:46:38|0.70707
21:46:39|0.70707
21:46:40|0.70707
21:46:41|0.70688
21:46:42|0.70688
21:46:43|0.70688
21:46:44|0.70688
21:46:46|0.70688
21:46:46|0.70688
21:46:48|0.70688
21:46:48|0.70688
21:46:50|0.70688
21:46:50|0.70688
21:46:52|0.70688
21:46:52|0.70688
21:46:53|0.70688
21:46:54|0.70688
21:46:56|0.70723
21:46:56|0.70723
21:46:58|0.70723
21:46:58|0.70723
21:47:00|0.70723
21:47:02|0.70723
21:47:02|0.70723
21:47:03|0.70723
21:47:05|0.70723
21:47:05|0.70723
21:47:06|0.70723
21:47:07|0.70723
21:47:09|0.70723
21:47:09|0.70723
21:47:10|0.70723
21:47:11|0.70723
21:47:12|0.70723
21:47:13|0.70723
21:47:14|0.70723
21:47:15|0.70723
21:47:17|0.7076
21:47:17|0.7076
21:47:19|0.7076
21:47:19|0.7076
21:47:20|0.7076
21:47:22|0.7076
21:47:23|0.7076
21:47:23|0.7076
21:47:24|0.7076
21:47:26|0.7076
21:47:27|0.7076
21:47:27|0.70761
21:47:28|0.70761
21:47:29|0.70761
21:47:31|0.70761
21:47:32|0.70777
21:47:32|0.70777
21:47:34|0.70777
21:47:35|0.70777
21:47:36|0.70777
21:47:36|0.70777
21:47:37|0.70777
21:47:38|0.70777
21:47:39|0.7095
21:47:42|0.70962
21:47:42|0.70908
21:47:43|0.70908
21:47:45|0.70908
21:47:45|0.70908
21:47:47|0.70908
21:47:47|0.70908
21:47:49|0.70949
21:47:49|0.70949
21:47:51|0.70949
21:47:51|0.71011
21:47:52|0.71095
21:47:54|0.71095
21:47:54|0.71065
21:47:56|0.71065
21:47:56|0.71077
21:47:58|0.71077
21:47:58|0.71077
21:47:59|0.71077
21:48:01|0.71077
21:48:02|0.71077
21:48:03|0.71077
21:48:04|0.71077
21:48:05|0.71077
21:48:06|0.71077
21:48:07|0.71077
21:48:08|0.71077
21:48:09|0.71077
21:48:10|0.71077
21:48:11|0.71077
21:48:12|0.71077
21:48:14|0.71077
21:48:15|0.71077
21:48:16|0.71181
21:48:16|0.71181
21:48:17|0.71181
21:48:18|0.71183
21:48:20|0.71183
21:48:20|0.71183
21:48:21|0.71183
21:48:23|0.71183
21:48:24|0.71183
21:48:24|0.71221
21:48:25|0.71221
21:48:27|0.71197
21:48:27|0.71197
21:48:28|0.71197
21:48:30|0.71197
21:48:30|0.71197
21:48:31|0.71222
21:48:33|0.7123
21:48:34|0.71278
21:48:35|0.7128
21:48:35|0.7155
21:48:36|0.71503
21:48:37|0.71594
21:48:38|0.71543
21:48:39|0.71548
21:48:41|0.71552
21:48:42|0.71495
21:48:43|0.71495
21:48:44|0.71495
21:48:45|0.71495
21:48:46|0.71468
21:48:48|0.71473
21:48:48|0.71473
21:48:50|0.71473
21:48:51|0.71473
21:48:51|0.71474
21:48:52|0.71474
21:48:54|0.71466
21:48:55|0.71466
21:48:56|0.71466
21:48:56|0.71589
21:48:57|0.71553
21:48:58|0.71488
21:48:59|0.71453
21:49:01|0.71453
21:49:02|0.71453
21:49:02|0.71453
21:49:03|0.71453
21:49:04|0.71453
21:49:06|0.71443
21:49:07|0.71445
21:49:08|0.71445
21:49:08|0.71445
21:49:09|0.71445
21:49:10|0.71445
21:49:11|0.71445
21:49:12|0.71445
21:49:13|0.71445
21:49:14|0.71445
21:49:15|0.71445
21:49:16|0.71445
21:49:18|0.71445
21:49:19|0.71445
21:49:19|0.71445
21:49:20|0.71467
21:49:22|0.71467
21:49:22|0.71467
21:49:23|0.71456
21:49:24|0.71456
21:49:25|0.71455
21:49:27|0.71425
21:49:28|0.71425
21:49:28|0.71425
21:49:29|0.71425
21:49:30|0.71425
21:49:31|0.71425
21:49:32|0.71425
21:49:34|0.71425
21:49:34|0.71425
21:49:35|0.71425
21:49:37|0.71409
21:49:37|0.71409
21:49:38|0.71409
21:49:39|0.71407
21:49:41|0.71418
21:49:42|0.71418
21:49:44|0.71418
21:49:45|0.71407
21:49:46|0.71407
21:49:47|0.71411
21:49:48|0.71411
21:49:49|0.71411
21:49:50|0.71411
21:49:51|0.71411
21:49:52|0.71411
21:49:53|0.71402
21:49:55|0.7164
21:49:55|0.71478
21:49:56|0.71469
21:49:58|0.71583
21:49:59|0.71695
21:50:00|0.71774
21:50:00|0.71693
21:50:01|0.71732
21:50:03|0.71706
21:50:04|0.71678
21:50:05|0.71651
21:50:06|0.71659
21:50:07|0.71659
21:50:08|0.71659
21:50:09|0.71659
21:50:10|0.71659
21:50:11|0.71659
21:50:12|0.71659
21:50:13|0.71659
21:50:14|0.71659
21:50:15|0.71612
21:50:16|0.71612
21:50:17|0.71612
21:50:18|0.71612
21:50:19|0.71604
21:50:20|0.7157
21:50:21|0.7157
21:50:22|0.71554
21:50:23|0.71554
21:50:25|0.71554
21:50:26|0.71554
21:50:27|0.71554
21:50:27|0.71554
21:50:28|0.71555
21:50:29|0.7153
21:50:31|0.7153
21:50:32|0.7153
21:50:32|0.7153
21:50:33|0.7153
21:50:34|0.7153
21:50:35|0.71526
21:50:37|0.71526
21:50:38|0.71526
21:50:39|0.71526
21:50:40|0.71526
21:50:41|0.71526
21:50:42|0.71526
21:50:44|0.71512
21:50:44|0.71515
21:50:45|0.71515
21:50:47|0.71512
21:50:48|0.71512
21:50:49|0.71512
21:50:50|0.71512
21:50:51|0.71512
21:50:51|0.71512
21:50:53|0.71512
21:50:53|0.71613
21:50:54|0.71519
21:50:55|0.71519
21:50:57|0.71512
21:50:58|0.71512
21:50:58|0.71512
21:50:59|0.71512
21:51:01|0.71478
21:51:01|0.71478
21:51:03|0.71478
21:51:04|0.71524
21:51:04|0.71524
21:51:06|0.71524
21:51:06|0.71524
21:51:08|0.71524
21:51:09|0.71524
21:51:10|0.71524
21:51:10|0.71524
21:51:12|0.71524
21:51:13|0.71524
21:51:14|0.71524
21:51:14|0.71524
21:51:16|0.71524
21:51:17|0.71524
21:51:19|0.71548
21:51:19|0.71548
21:51:20|0.71548
21:51:22|0.71548
21:51:22|0.71548
21:51:23|0.71548
21:51:24|0.71531
21:51:25|0.71531
21:51:26|0.71531
21:51:27|0.71531
21:51:28|0.71531
21:51:29|0.71531
21:51:30|0.71477
21:51:31|0.71477
21:51:33|0.71477
21:51:33|0.71477
21:51:34|0.71477
21:51:35|0.71491
21:51:36|0.71491
21:51:37|0.71491
21:51:38|0.71491
21:51:40|0.71491
21:51:40|0.71491
21:51:41|0.71491
21:51:43|0.71491
21:51:45|0.71491
21:51:46|0.71491
21:51:47|0.71491
21:51:48|0.71496
21:51:50|0.71496
21:51:51|0.71496
21:51:51|0.71496
21:51:52|0.71496
21:51:53|0.71496
21:51:54|0.71496
21:51:56|0.71496
21:51:56|0.71496
21:51:58|0.71496
21:51:58|0.71496
21:51:59|0.71504
21:52:00|0.71496
21:52:02|0.71485
21:52:02|0.71485
21:52:04|0.71484
21:52:04|0.71484
21:52:05|0.71484
21:52:06|0.71484
21:52:08|0.71484
21:52:09|0.71484
21:52:10|0.71485
21:52:11|0.71485
21:52:11|0.71485
21:52:13|0.71485
21:52:13|0.71485
21:52:14|0.71485
21:52:15|0.71485
21:52:16|0.71485
21:52:18|0.71485
21:52:18|0.71485
21:52:20|0.71485
21:52:20|0.71485
21:52:22|0.71485
21:52:23|0.71485
21:52:23|0.7148
21:52:25|0.7148
21:52:25|0.7148
21:52:27|0.7148
21:52:28|0.7148
21:52:28|0.7148
21:52:30|0.7148
21:52:31|0.7148
21:52:32|0.7148
21:52:32|0.7148
21:52:34|0.71475
21:52:34|0.71475
21:52:36|0.71475
21:52:37|0.71475
21:52:37|0.71475
21:52:38|0.71475
21:52:40|0.71475
21:52:40|0.71475
21:52:42|0.71477
21:52:42|0.71474
21:52:43|0.71474
21:52:45|0.71474
21:52:45|0.71474
21:52:47|0.71474
21:52:48|0.71474
21:52:50|0.71474
21:52:51|0.71474
21:52:51|0.71474
21:52:53|0.71466
21:52:54|0.71466
21:52:55|0.71466
21:52:55|0.71466
21:52:57|0.71466
21:52:57|0.71466
21:52:58|0.71469
21:52:59|0.71469
21:53:00|0.71469
21:53:02|0.71474
21:53:03|0.71474
21:53:04|0.71474
21:53:05|0.71474
21:53:06|0.71474
21:53:07|0.71478
21:53:08|0.71478
21:53:09|0.71478
21:53:10|0.71478
21:53:11|0.71478
21:53:12|0.71478
21:53:13|0.71487
21:53:14|0.71484
21:53:15|0.71494
21:53:16|0.71496
21:53:17|0.71506
21:53:18|0.71468
21:53:19|0.71468
21:53:20|0.71468
21:53:21|0.71473
21:53:22|0.71473
21:53:23|0.71473
21:53:24|0.71473
21:53:25|0.71473
21:53:27|0.71473
21:53:28|0.71473
21:53:28|0.71473
21:53:29|0.71473
21:53:30|0.71473
21:53:32|0.71473
21:53:32|0.71473
21:53:33|0.71473
21:53:34|0.71473
21:53:35|0.71473
21:53:36|0.71473
21:53:38|0.71473
21:53:38|0.71473
21:53:40|0.71442
21:53:41|0.71442
21:53:42|0.71442
21:53:42|0.71437
21:53:43|0.71437
21:53:44|0.71437
21:53:46|0.71437
21:53:47|0.71437
21:53:49|0.71437
21:53:50|0.71437
21:53:50|0.71437
21:53:51|0.71437
21:53:52|0.71437
21:53:53|0.71437
21:53:54|0.71437
21:53:56|0.71437
21:53:57|0.71437
21:53:58|0.71437
21:54:00|0.71437
21:54:01|0.71437
21:54:02|0.71427
21:54:03|0.71412
21:54:04|0.71412
21:54:05|0.71412
21:54:06|0.71412
21:54:07|0.71407
21:54:08|0.71407
21:54:09|0.71372
21:54:10|0.71397
21:54:11|0.71397
21:54:13|0.71397
21:54:13|0.71397
21:54:14|0.71397
21:54:15|0.71404
21:54:17|0.71404
21:54:17|0.71404
21:54:18|0.71404
21:54:20|0.71404
21:54:20|0.71404
21:54:21|0.71372
21:54:22|0.71372
21:54:23|0.71372
21:54:24|0.71372
21:54:25|0.71372
21:54:26|0.71371
21:54:27|0.71368
21:54:28|0.7137
21:54:30|0.7137
21:54:30|0.7137
21:54:31|0.7137
21:54:32|0.7137
21:54:33|0.71326
21:54:34|0.71326
21:54:35|0.71326
21:54:37|0.71326
21:54:37|0.71326
21:54:38|0.71362
21:54:39|0.71362
21:54:40|0.71362
21:54:41|0.71362
21:54:42|0.71362
21:54:43|0.71362
21:54:44|0.71362
21:54:46|0.71362
21:54:47|0.71295
21:54:48|0.71295
21:54:50|0.71267
21:54:50|0.71267
21:54:51|0.7123
21:54:53|0.7123
21:54:54|0.7123
21:54:54|0.71255
21:54:55|0.71255
21:54:57|0.71255
21:54:58|0.71255
21:54:59|0.71255
21:55:00|0.71255
21:55:00|0.71255
21:55:02|0.71255
21:55:02|0.71255
21:55:04|0.71255
21:55:05|0.71253
21:55:06|0.71252
21:55:07|0.71252
21:55:07|0.71252
21:55:08|0.71252
21:55:10|0.71252
21:55:11|0.71252
21:55:12|0.71252
21:55:14|0.71252
21:55:14|0.7126
21:55:15|0.7126
21:55:16|0.7126
21:55:17|0.7126
21:55:18|0.71269
21:55:19|0.7127
21:55:20|0.7127
21:55:22|0.71271
21:55:22|0.71271
21:55:23|0.71271
21:55:24|0.71271
21:55:25|0.71271
21:55:26|0.71289
21:55:27|0.71289
21:55:28|0.71302
21:55:29|0.71302
21:55:30|0.71302
21:55:31|0.71302
21:55:32|0.71302
21:55:33|0.71302
21:55:35|0.71324
21:55:35|0.71324
21:55:36|0.71324
21:55:37|0.71324
21:55:38|0.71324
21:55:39|0.71324
21:55:41|0.71324
21:55:41|0.71324
21:55:42|0.71302
21:55:43|0.71302
21:55:44|0.71302
21:55:45|0.71302
21:55:47|0.71302
21:55:48|0.71302
21:55:49|0.71302
21:55:51|0.71309
21:55:51|0.71309
21:55:53|0.71309
21:55:54|0.71309
21:55:54|0.71309
21:55:55|0.71309
21:55:57|0.71309
21:55:57|0.71309
21:55:59|0.71309
21:56:00|0.71309
21:56:00|0.71309
21:56:02|0.71327
21:56:03|0.71327
21:56:04|0.71327
21:56:05|0.71327
21:56:05|0.71325
21:56:07|0.71325
21:56:08|0.71344
21:56:08|0.71344
21:56:10|0.71344
21:56:11|0.71344
21:56:11|0.71368
21:56:13|0.71365
21:56:14|0.71365
21:56:14|0.71365
21:56:16|0.71375
21:56:17|0.71375
21:56:18|0.71375
21:56:19|0.71373
21:56:20|0.71383
21:56:20|0.71383
21:56:21|0.71374
21:56:23|0.7143
21:56:24|0.7143
21:56:25|0.7143
21:56:25|0.7143
21:56:26|0.7143
21:56:28|0.7143
21:56:28|0.71479
21:56:29|0.71479
21:56:31|0.71479
21:56:32|0.71429
21:56:32|0.71429
21:56:34|0.71429
21:56:35|0.71429
21:56:36|0.71429
21:56:37|0.71429
21:56:38|0.71429
21:56:39|0.71429
21:56:40|0.71429
21:56:41|0.71429
21:56:42|0.71429
21:56:43|0.71429
21:56:44|0.71429
21:56:45|0.71429
21:56:46|0.71429
21:56:47|0.71445
21:56:48|0.71445
21:56:49|0.71461
21:56:50|0.71461
21:56:51|0.7146
21:56:52|0.7146
21:56:53|0.7146
21:56:54|0.7146
21:56:55|0.7146
21:56:56|0.7146
21:56:57|0.7146
21:56:58|0.7146
21:57:00|0.7146
21:57:01|0.71509
21:57:02|0.71509
21:57:02|0.71509
21:57:04|0.71509
21:57:05|0.71509
21:57:06|0.71509
21:57:06|0.71591
21:57:08|0.71591
21:57:08|0.71591
21:57:10|0.71591
21:57:11|0.71591
21:57:11|0.71591
21:57:13|0.71591
21:57:14|0.71591
21:57:15|0.71591
21:57:16|0.71591
21:57:17|0.71614
21:57:18|0.71614
21:57:19|0.71614
21:57:20|0.71614
21:57:21|0.71614
21:57:22|0.71614
21:57:23|0.71627
21:57:24|0.71627
21:57:25|0.71627
21:57:26|0.71628
21:57:27|0.71628
21:57:28|0.71628
21:57:29|0.71641
21:57:30|0.71641
21:57:32|0.71641
21:57:32|0.71641
21:57:33|0.71641
21:57:35|0.71641
21:57:36|0.71641
21:57:37|0.71658
21:57:38|0.71658
21:57:39|0.71658
21:57:41|0.71658
21:57:41|0.71658
21:57:43|0.71658
21:57:43|0.71658
21:57:45|0.71658
21:57:45|0.71658
21:57:46|0.71656
21:57:47|0.71656
21:57:49|0.71656
21:57:50|0.71656
21:57:52|0.71656
21:57:53|0.71656
21:57:54|0.71656
21:57:56|0.71656
21:57:56|0.71656
21:57:58|0.71656
21:57:59|0.71656
21:58:00|0.71656
21:58:01|0.71656
21:58:03|0.7164
21:58:03|0.7164
21:58:05|0.7164
21:58:06|0.7164
21:58:06|0.7164
21:58:08|0.7164
21:58:08|0.7164
21:58:09|0.7164
21:58:11|0.7164
21:58:12|0.7164
21:58:13|0.7164
21:58:14|0.7164
21:58:15|0.7164
21:58:16|0.7164
21:58:16|0.7164
21:58:18|0.7164
21:58:19|0.7164
21:58:20|0.7164
21:58:21|0.7164
21:58:22|0.71659
21:58:23|0.71659
21:58:24|0.71659
21:58:25|0.71659
21:58:26|0.71659
21:58:27|0.71659
21:58:27|0.71659
21:58:29|0.71659
21:58:29|0.71659
21:58:31|0.71659
21:58:32|0.71659
21:58:33|0.71659
21:58:34|0.71659
21:58:35|0.71659
21:58:36|0.71659
21:58:37|0.71659
21:58:37|0.71659
21:58:39|0.71659
21:58:40|0.71659
21:58:41|0.71659
21:58:41|0.71659
21:58:43|0.71659
21:58:43|0.71659
21:58:45|0.71659
21:58:46|0.71659
21:58:47|0.71676
21:58:48|0.71676
21:58:49|0.71674
21:58:50|0.71674
21:58:52|0.71674
21:58:53|0.71674
21:58:55|0.71674
21:58:56|0.71674
21:58:57|0.71674
21:58:59|0.71674
21:59:00|0.71674
21:59:01|0.71674
21:59:02|0.71674
21:59:02|0.71674
21:59:04|0.71674
21:59:04|0.71674
21:59:06|0.71674
21:59:07|0.71674
21:59:07|0.71674
21:59:08|0.71674
21:59:09|0.71674
21:59:10|0.71705
21:59:11|0.71705
21:59:12|0.71726
21:59:13|0.71726
21:59:14|0.71738
21:59:16|0.71738
21:59:17|0.71738
21:59:18|0.71738
21:59:18|0.71738
21:59:19|0.71738
21:59:20|0.71738
21:59:22|0.71738
21:59:22|0.71738
21:59:24|0.71738
21:59:25|0.71738
21:59:25|0.71738
21:59:27|0.71738
21:59:28|0.71738
21:59:29|0.71738
21:59:30|0.71738
21:59:30|0.71738
21:59:32|0.71738
21:59:32|0.71738
21:59:33|0.71738
21:59:35|0.71738
21:59:35|0.71738
21:59:36|0.71738
21:59:37|0.71738
21:59:39|0.71738
21:59:39|0.71738
21:59:41|0.71738
21:59:42|0.71738
21:59:43|0.71738
21:59:44|0.71738
21:59:45|0.71738
21:59:45|0.71738
21:59:46|0.71705
21:59:48|0.71705
21:59:49|0.71705
21:59:50|0.71705
21:59:52|0.71712
21:59:53|0.71712
21:59:54|0.71712
21:59:55|0.71712
21:59:56|0.71712
21:59:57|0.71712
21:59:59|0.71712
22:00:00|0.71712
22:00:01|0.71712
22:00:01|0.71712
22:00:02|0.71712
22:00:03|0.71712
22:00:05|0.71726
22:00:06|0.71726
22:00:07|0.71705
22:00:08|0.71671
22:00:09|0.71651
22:00:10|0.71651
22:00:11|0.71624
22:00:12|0.71624
22:00:13|0.71624
22:00:14|0.71624
22:00:15|0.71624
22:00:16|0.71576
22:00:17|0.71578
22:00:18|0.71602
22:00:19|0.71602
22:00:20|0.71613
22:00:21|0.71639
22:00:23|0.71639
22:00:24|0.71639
22:00:24|0.71639
22:00:25|0.71719
22:00:26|0.71693
22:00:27|0.71693
22:00:28|0.71693
22:00:29|0.71693
22:00:31|0.71693
22:00:32|0.71693
22:00:33|0.71693
22:00:34|0.71651
22:00:35|0.71651
22:00:36|0.71651
22:00:36|0.71651
22:00:38|0.71672
22:00:39|0.71672
22:00:40|0.71672
22:00:41|0.71672
22:00:42|0.71672
22:00:43|0.71672
22:00:44|0.71672
22:00:45|0.71672
22:00:46|0.71672
22:00:47|0.71672
22:00:48|0.71672
22:00:49|0.71672
22:00:50|0.71624
22:00:51|0.71624
22:00:53|0.71624
22:00:53|0.71624
22:00:55|0.71624
22:00:56|0.71624
22:00:57|0.71603
22:00:58|0.71603
22:00:58|0.71603
22:01:00|0.71596
22:01:01|0.71575
22:01:02|0.71581
22:01:03|0.71581
22:01:04|0.71581
22:01:05|0.71581
22:01:05|0.71559
22:01:06|0.71559
22:01:08|0.71559
22:01:08|0.71559
22:01:09|0.71559
22:01:11|0.71559
22:01:12|0.71536
22:01:12|0.71522
22:01:13|0.71522
22:01:15|0.71522
22:01:16|0.71522
22:01:16|0.71505
22:01:18|0.71505
22:01:18|0.71505
22:01:20|0.71505
22:01:21|0.71505
22:01:21|0.71505
22:01:23|0.71505
22:01:24|0.71523
22:01:25|0.71523
22:01:26|0.71569
22:01:26|0.71572
22:01:27|0.71578
22:01:29|0.71578
22:01:29|0.71578
22:01:30|0.71578
22:01:32|0.716
22:01:33|0.71635
22:01:34|0.71635
22:01:35|0.71635
22:01:36|0.71635
22:01:37|0.71606
22:01:38|0.71597
22:01:39|0.71597
22:01:40|0.71597
22:01:41|0.71597
22:01:42|0.71575
22:01:43|0.71554
22:01:44|0.71554
22:01:45|0.71554
22:01:46|0.7154
22:01:47|0.71521
22:01:48|0.71521
22:01:49|0.71519
22:01:50|0.71498
22:01:51|0.71498
22:01:52|0.71498
22:01:54|0.71491
22:01:55|0.71491
22:01:56|0.71518
22:01:57|0.71466
22:01:58|0.71466
22:01:59|0.71462
22:02:00|0.71462
22:02:01|0.71462
22:02:02|0.71462
22:02:03|0.71462
22:02:04|0.71496
22:02:05|0.71496
22:02:06|0.71496
22:02:07|0.71448
22:02:09|0.71448
22:02:10|0.71448
22:02:11|0.71448
22:02:12|0.71448
22:02:13|0.71414
22:02:14|0.71414
22:02:16|0.71407
22:02:16|0.71407
22:02:18|0.71407
22:02:18|0.71407
22:02:20|0.714
22:02:20|0.71369
22:02:21|0.71369
22:02:23|0.71369
22:02:24|0.71384
22:02:25|0.71384
22:02:26|0.71393
22:02:27|0.71404
22:02:28|0.71404
22:02:29|0.71404
22:02:30|0.71439
22:02:31|0.71439
22:02:32|0.71439
22:02:33|0.71439
22:02:34|0.71439
22:02:35|0.71439
22:02:36|0.71439
22:02:37|0.71439
22:02:38|0.71439
22:02:39|0.71439
22:02:40|0.7143
22:02:41|0.7143
22:02:42|0.7143
22:02:43|0.7143
22:02:44|0.7143
22:02:45|0.7143
22:02:46|0.7143
22:02:47|0.7143
22:02:48|0.7143
22:02:49|0.7145
22:02:50|0.7145
22:02:51|0.71458
22:02:52|0.71458
22:02:53|0.71458
22:02:54|0.71458
22:02:56|0.71458
22:02:56|0.71458
22:02:57|0.71458
22:02:59|0.71458
22:03:00|0.71458
22:03:01|0.71458
22:03:02|0.71458
22:03:03|0.714
22:03:05|0.714
22:03:05|0.714
22:03:07|0.714
22:03:08|0.714
22:03:08|0.714
22:03:10|0.714
22:03:11|0.71381
22:03:12|0.71365
22:03:13|0.71365
22:03:14|0.71365
22:03:14|0.71365
22:03:16|0.71365
22:03:17|0.71365
22:03:17|0.71365
22:03:19|0.71346
22:03:20|0.71346
22:03:21|0.71325
22:03:22|0.71325
22:03:23|0.71325
22:03:24|0.71325
22:03:25|0.71325
22:03:26|0.71325
22:03:27|0.71325
22:03:28|0.71325
22:03:29|0.71325
22:03:30|0.71325
22:03:31|0.71325
22:03:32|0.71325
22:03:33|0.71325
22:03:34|0.71325
22:03:35|0.71325
22:03:36|0.71325
22:03:37|0.71325
22:03:38|0.71325
22:03:39|0.71325
22:03:40|0.71325
22:03:41|0.71325
22:03:42|0.71325
22:03:43|0.71325
22:03:44|0.71325
22:03:45|0.71325
22:03:46|0.71325
22:03:47|0.71325
22:03:48|0.71325
22:03:49|0.71325
22:03:50|0.71392
22:03:51|0.71392
22:03:52|0.71376
22:03:53|0.71376
22:03:54|0.71376
22:03:56|0.71392
22:03:56|0.71392
22:03:58|0.71392
22:03:59|0.71392
22:04:00|0.71397
22:04:01|0.71397
22:04:03|0.71397
22:04:04|0.71409
22:04:05|0.71409
22:04:06|0.71409
22:04:07|0.71409
22:04:07|0.71409
22:04:09|0.71409
22:04:10|0.71409
22:04:11|0.71409
22:04:12|0.71409
22:04:13|0.71409
22:04:14|0.71373
22:04:15|0.71372
22:04:16|0.71358
22:04:17|0.71358
22:04:19|0.71324
22:04:20|0.71316
22:04:21|0.71316
22:04:21|0.71289
22:04:23|0.71289
22:04:24|0.71289
22:04:25|0.71289
22:04:25|0.71289
22:04:27|0.71289
22:04:28|0.71289
22:04:29|0.71289
22:04:30|0.71289
22:04:31|0.71289
22:04:32|0.71289
22:04:33|0.71289
22:04:34|0.71289
22:04:35|0.71289
22:04:35|0.71289
22:04:36|0.71289
22:04:38|0.71289
22:04:39|0.71289
22:04:40|0.71289
22:04:40|0.71289
22:04:42|0.71289
22:04:43|0.71289
22:04:44|0.71289
22:04:45|0.71302
22:04:46|0.71302
22:04:47|0.71302
22:04:49|0.71302
22:04:50|0.71302
22:04:52|0.71302
22:04:52|0.71302
22:04:53|0.71302
22:04:54|0.71302
22:04:55|0.71302
22:04:56|0.71302
22:04:58|0.71302
22:04:59|0.71302
22:05:01|0.71302
22:05:01|0.71302
22:05:03|0.71302
22:05:04|0.71302
22:05:04|0.71302
22:05:06|0.71302
22:05:06|0.71302
22:05:07|0.71302
22:05:08|0.71302
22:05:09|0.71302
22:05:10|0.71302
22:05:11|0.71302
22:05:12|0.71302
22:05:13|0.71302
22:05:15|0.71302
22:05:16|0.71302
22:05:16|0.71281
22:05:17|0.7126
22:05:18|0.7126
22:05:19|0.7126
22:05:20|0.7126
22:05:21|0.71254
22:05:22|0.71254
22:05:24|0.71254
22:05:25|0.71254
22:05:26|0.71254
22:05:27|0.71254
22:05:28|0.71254
22:05:29|0.71225
22:05:30|0.71204
22:05:31|0.71204
22:05:32|0.71204
22:05:33|0.71204
22:05:34|0.71204
22:05:35|0.71227
22:05:36|0.71227
22:05:37|0.71227
22:05:38|0.71227
22:05:39|0.71227
22:05:40|0.71227
22:05:41|0.71227
22:05:42|0.71227
22:05:43|0.71227
22:05:44|0.71227
22:05:45|0.71227
22:05:46|0.71227
22:05:47|0.71227
22:05:49|0.71227
22:05:50|0.71227
22:05:51|0.71227
22:05:51|0.71227
22:05:53|0.71227
22:05:53|0.71227
22:05:54|0.71158
22:05:55|0.71158
22:05:56|0.71158
22:05:58|0.71158
22:05:58|0.71136
22:05:59|0.71134
22:06:01|0.71085
22:06:02|0.71106
22:06:04|0.71057
22:06:04|0.71057
22:06:05|0.71057
22:06:06|0.71064
22:06:07|0.71064
22:06:08|0.7105
22:06:09|0.7105
22:06:11|0.71057
22:06:11|0.71048
22:06:13|0.71048
22:06:14|0.71015
22:06:14|0.71015
22:06:15|0.71
22:06:17|0.71
22:06:18|0.71
22:06:18|0.71
22:06:20|0.71
22:06:21|0.70987
22:06:22|0.70983
22:06:24|0.70983
22:06:25|0.70983
22:06:25|0.70983
22:06:26|0.70983
22:06:27|0.70983
22:06:28|0.70925
22:06:30|0.70925
22:06:30|0.70938
22:06:31|0.70938
22:06:33|0.70938
22:06:33|0.70938
22:06:35|0.70938
22:06:36|0.70938
22:06:37|0.70938
22:06:38|0.70938
22:06:38|0.70938
22:06:40|0.70924
22:06:41|0.70924
22:06:42|0.70924
22:06:43|0.70875
22:06:44|0.7089
22:06:44|0.7089
22:06:46|0.7089
22:06:47|0.7089
22:06:47|0.7089
22:06:48|0.7089
22:06:50|0.7089
22:06:51|0.70896
22:06:52|0.70896
22:06:53|0.70875
22:06:54|0.70875
22:06:55|0.70875
22:06:55|0.70875
22:06:57|0.70875
22:06:59|0.70875
22:07:00|0.70875
22:07:01|0.70875
22:07:02|0.70875
22:07:03|0.70875
22:07:04|0.70875
22:07:05|0.70875
22:07:06|0.70875
22:07:07|0.70875
22:07:08|0.70875
22:07:09|0.70875
22:07:10|0.70891
22:07:11|0.70891
22:07:12|0.70891
22:07:13|0.70891
22:07:15|0.70891
22:07:16|0.70861
22:07:16|0.70861
22:07:18|0.70861
22:07:18|0.70861
22:07:20|0.70861
22:07:21|0.70861
22:07:21|0.70869
22:07:23|0.70869
22:07:23|0.70869
22:07:25|0.70869
22:07:26|0.70869
22:07:27|0.70869
22:07:28|0.70896
22:07:29|0.70896
22:07:30|0.70896
22:07:30|0.70896
22:07:32|0.70896
22:07:33|0.70896
22:07:34|0.70896
22:07:35|0.70896
22:07:35|0.70896
22:07:36|0.70896
22:07:38|0.70875
22:07:39|0.70868
22:07:40|0.70868
22:07:40|0.70868
22:07:41|0.70871
22:07:42|0.70871
22:07:44|0.70871
22:07:45|0.70871
22:07:46|0.70871
22:07:46|0.70871
22:07:48|0.70871
22:07:48|0.70871
22:07:49|0.70871
22:07:51|0.70871
22:07:52|0.70871
22:07:53|0.70871
22:07:54|0.70871
22:07:55|0.70871
22:07:56|0.70871
22:07:57|0.70871
22:07:58|0.70871
22:07:59|0.70871
22:08:00|0.70871
22:08:01|0.7084
22:08:03|0.70852
22:08:04|0.70833
22:08:05|0.70833
22:08:05|0.70833
22:08:06|0.70833
22:08:08|0.70833
22:08:09|0.70833
22:08:10|0.70833
22:08:10|0.70826
22:08:11|0.70826
22:08:12|0.70826
22:08:14|0.70826
22:08:15|0.70826
22:08:16|0.70826
22:08:16|0.70826
22:08:18|0.70826
22:08:18|0.70826
22:08:20|0.70826
22:08:21|0.70826
22:08:22|0.70835
22:08:23|0.70814
22:08:23|0.70814
22:08:25|0.70814
22:08:26|0.70814
22:08:27|0.70814
22:08:28|0.70803
22:08:29|0.70803
22:08:29|0.70793
22:08:30|0.70793
22:08:32|0.70793
22:08:32|0.70782
22:08:34|0.70782
22:08:34|0.70773
22:08:36|0.70773
22:08:37|0.70773
22:08:38|0.70759
22:08:38|0.70759
22:08:40|0.70759
22:08:41|0.70759
22:08:42|0.70759
22:08:43|0.70759
22:08:44|0.70759
22:08:45|0.70756
22:08:46|0.70756
22:08:47|0.70756
22:08:48|0.70756
22:08:49|0.70756
22:08:50|0.70756
22:08:51|0.7076
22:08:52|0.70823
22:08:53|0.70838
22:08:54|0.70838
22:08:55|0.70838
22:08:56|0.70838
22:08:57|0.70838
22:08:58|0.70838
22:08:59|0.70838
22:09:01|0.70838
22:09:02|0.70838
22:09:04|0.70838
22:09:05|0.70838
22:09:05|0.70838
22:09:06|0.70838
22:09:07|0.70854
22:09:09|0.70842
22:09:10|0.7081
22:09:11|0.70805
22:09:12|0.70794
22:09:12|0.70794
22:09:15|0.70781
22:09:16|0.70774
22:09:16|0.70774
22:09:17|0.70772
22:09:18|0.70763
22:09:20|0.70761
22:09:20|0.70747
22:09:21|0.70747
22:09:22|0.7074
22:09:24|0.70724
22:09:24|0.70717
22:09:25|0.70717
22:09:26|0.70717
22:09:28|0.70717
22:09:29|0.70717
22:09:29|0.70717
22:09:30|0.70739
22:09:31|0.70727
22:09:32|0.70727
22:09:33|0.70727
22:09:34|0.70727
22:09:36|0.70727
22:09:36|0.7074
22:09:37|0.7074
22:09:38|0.7074
22:09:39|0.7074
22:09:40|0.7074
22:09:42|0.7074
22:09:42|0.7074
22:09:43|0.7074
22:09:44|0.7074
22:09:45|0.7074
22:09:46|0.7074
22:09:47|0.70755
22:09:48|0.70755
22:09:49|0.70755
22:09:51|0.70755
22:09:51|0.70755
22:09:52|0.70755
22:09:53|0.70755
22:09:54|0.70755
22:09:55|0.70755
22:09:56|0.70774
22:09:57|0.70774
22:09:58|0.70765
22:09:59|0.70765
22:10:01|0.70765
22:10:03|0.70748
22:10:03|0.70746
22:10:05|0.70746
22:10:06|0.70746
22:10:08|0.70728
22:10:09|0.70707
22:10:09|0.70695
22:10:11|0.70694
22:10:11|0.70694
22:10:12|0.70694
22:10:14|0.70694
22:10:14|0.70692
22:10:16|0.70692
22:10:17|0.70692
22:10:18|0.70704
22:10:19|0.70704
22:10:20|0.70704
22:10:21|0.70704
22:10:22|0.70704
22:10:23|0.70704
22:10:24|0.70704
22:10:25|0.70704
22:10:26|0.70728
22:10:27|0.707
22:10:28|0.707
22:10:29|0.707
22:10:30|0.70694
22:10:31|0.70694
22:10:32|0.70708
22:10:33|0.70708
22:10:34|0.70752
22:10:35|0.70752
22:10:36|0.70752
22:10:37|0.70752
22:10:38|0.70752
22:10:39|0.70752
22:10:40|0.70752
22:10:41|0.70752
22:10:42|0.70752
22:10:43|0.70752
22:10:44|0.70752
22:10:45|0.70752
22:10:46|0.70752
22:10:47|0.70752
22:10:48|0.70756
22:10:49|0.70756
22:10:50|0.70756
22:10:51|0.70749
22:10:52|0.70748
22:10:53|0.70714
22:10:54|0.70714
22:10:55|0.70773
22:10:56|0.70773
22:10:57|0.70773
22:10:58|0.70773
22:10:59|0.70773
22:11:00|0.70773
22:11:01|0.70742
22:11:02|0.70729
22:11:04|0.70728
22:11:04|0.70728
22:11:05|0.70729
22:11:06|0.70729
22:11:09|0.70729
22:11:10|0.70729
22:11:11|0.70729
22:11:11|0.70729
22:11:12|0.70729
22:11:13|0.70726
22:11:14|0.70726
22:11:16|0.70726
22:11:16|0.70755
22:11:18|0.70755
22:11:19|0.70755
22:11:19|0.70735
22:11:21|0.70735
22:11:21|0.70735
22:11:22|0.70735
22:11:23|0.70735
22:11:25|0.70753
22:11:26|0.70753
22:11:27|0.70767
22:11:28|0.70767
22:11:29|0.70767
22:11:30|0.70767
22:11:31|0.70774
22:11:32|0.70774
22:11:33|0.70774
22:11:34|0.70774
22:11:35|0.70774
22:11:36|0.70774
22:11:37|0.70774
22:11:38|0.70774
22:11:39|0.70821
22:11:40|0.70817
22:11:41|0.70817
22:11:42|0.70817
22:11:43|0.70817
22:11:44|0.70817
22:11:45|0.70817
22:11:46|0.70817
22:11:47|0.70817
22:11:48|0.70817
22:11:49|0.70817
22:11:50|0.70817
22:11:51|0.70817
22:11:52|0.70817
22:11:53|0.70817
22:11:54|0.70817
22:11:55|0.70817
22:11:56|0.70817
22:11:57|0.70817
22:11:58|0.70817
22:11:59|0.70807
22:12:00|0.70807
22:12:01|0.70807
22:12:02|0.70807
22:12:04|0.70807
22:12:05|0.70807
22:12:07|0.70807
22:12:07|0.70807
22:12:09|0.70807
22:12:09|0.70807
22:12:11|0.70807
22:12:11|0.70807
22:12:13|0.70807
22:12:14|0.70807
22:12:14|0.70807
22:12:15|0.70807
22:12:16|0.70807
22:12:17|0.70807
22:12:19|0.70808
22:12:19|0.70797
22:12:20|0.70797
22:12:21|0.708
22:12:22|0.708
22:12:23|0.708
22:12:24|0.70853
22:12:25|0.70774
22:12:26|0.70777
22:12:27|0.70776
22:12:28|0.70772
22:12:30|0.70772
22:12:30|0.70772
22:12:32|0.70777
22:12:32|0.70799
22:12:33|0.70799
22:12:35|0.70799
22:12:36|0.70803
22:12:37|0.70803
22:12:38|0.70803
22:12:38|0.70803
22:12:40|0.70803
22:12:41|0.70803
22:12:42|0.70803
22:12:43|0.70803
22:12:43|0.70803
22:12:44|0.70803
22:12:46|0.70803
22:12:47|0.70803
22:12:47|0.70803
22:12:48|0.70803
22:12:50|0.70803
22:12:50|0.70803
22:12:52|0.70803
22:12:52|0.70804
22:12:54|0.7077
22:12:55|0.70785
22:12:56|0.70792
22:12:56|0.70792
22:12:58|0.70792
22:12:59|0.70792
22:12:59|0.70792
22:13:01|0.70792
22:13:02|0.70792
22:13:03|0.70792
22:13:04|0.70805
22:13:06|0.70805
22:13:07|0.70781
22:13:07|0.70786
22:13:08|0.70786
22:13:09|0.70788
22:13:10|0.70788
22:13:12|0.708
22:13:13|0.708
22:13:14|0.708
22:13:15|0.70808
22:13:16|0.70808
22:13:17|0.70808
22:13:18|0.70797
22:13:19|0.70797
22:13:20|0.70804
22:13:21|0.70837
22:13:22|0.70837
22:13:23|0.70837
22:13:24|0.70837
22:13:25|0.70837
22:13:26|0.70837
22:13:28|0.70837
22:13:28|0.70837
22:13:29|0.70837
22:13:31|0.70837
22:13:31|0.70837
22:13:32|0.70837
22:13:33|0.70837
22:13:35|0.70837
22:13:36|0.70837
22:13:36|0.70837
22:13:37|0.70803
22:13:38|0.70791
22:13:40|0.70791
22:13:40|0.70757
22:13:41|0.70757
22:13:43|0.70784
22:13:43|0.70798
22:13:44|0.70798
22:13:45|0.70798
22:13:47|0.70798
22:13:47|0.70798
22:13:49|0.70807
22:13:49|0.70807
22:13:50|0.70807
22:13:51|0.70807
22:13:52|0.70807
22:13:54|0.70807
22:13:54|0.70807
22:13:55|0.70853
22:13:57|0.70853
22:13:57|0.70853
22:13:58|0.70853
22:13:59|0.70853
22:14:00|0.70853
22:14:01|0.70853
22:14:02|0.70853
22:14:03|0.70853
22:14:05|0.70837
22:14:05|0.70837
22:14:06|0.70843
22:14:07|0.70843
22:14:09|0.70843
22:14:10|0.70843
22:14:10|0.70843
22:14:12|0.70843
22:14:12|0.70843
22:14:13|0.70843
22:14:14|0.70843
22:14:16|0.70843
22:14:17|0.70843
22:14:18|0.70843
22:14:19|0.70843
22:14:20|0.70843
22:14:21|0.70843
22:14:22|0.70843
22:14:23|0.70843
22:14:24|0.70843
22:14:25|0.70843
22:14:26|0.70843
22:14:27|0.70843
22:14:28|0.70843
22:14:29|0.70843
22:14:31|0.70843
22:14:31|0.70843
22:14:33|0.70843
22:14:34|0.70843
22:14:35|0.70843
22:14:36|0.70843
22:14:37|0.70843
22:14:37|0.70843
22:14:39|0.70843
22:14:40|0.70843
22:14:40|0.70843
22:14:41|0.70843
22:14:42|0.70853
22:14:44|0.70853
22:14:45|0.70853
22:14:46|0.70847
22:14:47|0.70847
22:14:48|0.70847
22:14:49|0.70847
22:14:50|0.70847
22:14:51|0.70847
22:14:52|0.70847
22:14:53|0.70847
22:14:54|0.70847
22:14:55|0.70847
22:14:56|0.70847
22:14:57|0.70847
22:14:58|0.70847
22:14:59|0.70847
22:15:00|0.70847
22:15:01|0.70847
22:15:02|0.70847
22:15:03|0.70847
22:15:04|0.70847
22:15:05|0.70847
22:15:07|0.70864
22:15:08|0.70846
22:15:09|0.70843
22:15:10|0.70843
22:15:11|0.70843
22:15:12|0.70843
22:15:13|0.70843
22:15:14|0.70848
22:15:15|0.70844
22:15:16|0.70841
22:15:17|0.70841
22:15:18|0.70841
22:15:19|0.70826
22:15:20|0.70826
22:15:21|0.70826
22:15:22|0.7081
22:15:23|0.7081
22:15:24|0.7081
22:15:25|0.70801
22:15:26|0.70801
22:15:27|0.70801
22:15:28|0.70801
22:15:29|0.70801
22:15:30|0.70783
22:15:31|0.70783
22:15:32|0.70783
22:15:33|0.70783
22:15:34|0.70764
22:15:35|0.70707
22:15:36|0.70707
22:15:37|0.70707
22:15:38|0.70738
22:15:39|0.70736
22:15:40|0.70736
22:15:41|0.70736
22:15:42|0.70736
22:15:43|0.70736
22:15:44|0.70736
22:15:45|0.70736
22:15:46|0.70714
22:15:48|0.70707
22:15:49|0.70707
22:15:49|0.70707
22:15:50|0.70707
22:15:52|0.70707
22:15:53|0.70707
22:15:54|0.70707
22:15:54|0.70707
22:15:55|0.70605
22:15:56|0.70618
22:15:57|0.70605
22:15:58|0.70603
22:15:59|0.70601
22:16:01|0.70594
22:16:01|0.70583
22:16:03|0.70583
22:16:03|0.70548
22:16:04|0.70531
22:16:05|0.70506
22:16:07|0.70495
22:16:07|0.70495
22:16:08|0.70495
22:16:10|0.70503
22:16:11|0.70503
22:16:11|0.7053
22:16:12|0.7053
22:16:13|0.7053
22:16:15|0.7053
22:16:16|0.70497
22:16:17|0.70476
22:16:18|0.70487
22:16:19|0.7046
22:16:20|0.70447
22:16:21|0.70448
22:16:22|0.70448
22:16:23|0.70448
22:16:24|0.70448
22:16:25|0.70448
22:16:26|0.70448
22:16:27|0.70448
22:16:28|0.70448
22:16:30|0.70448
22:16:31|0.70448
22:16:32|0.7045
22:16:32|0.7046
22:16:33|0.7046
22:16:34|0.7046
22:16:35|0.7046
22:16:37|0.7046
22:16:38|0.7046
22:16:39|0.7046
22:16:40|0.7046
22:16:41|0.7046
22:16:42|0.7046
22:16:43|0.7046
22:16:44|0.7046
22:16:45|0.7046
22:16:46|0.7046
22:16:47|0.7046
22:16:48|0.7046
22:16:49|0.7046
22:16:50|0.7046
22:16:51|0.7046
22:16:52|0.7046
22:16:53|0.70487
22:16:54|0.70487
22:16:55|0.70482
22:16:56|0.70482
22:16:57|0.70482
22:16:58|0.70499
22:16:59|0.70499
22:17:00|0.70499
22:17:01|0.70499
22:17:02|0.70499
22:17:03|0.70499
22:17:05|0.70499
22:17:06|0.70499
22:17:07|0.70499
22:17:09|0.70499
22:17:10|0.70499
22:17:11|0.70505
22:17:12|0.70505
22:17:14|0.70505
22:17:15|0.70505
22:17:16|0.70481
22:17:17|0.70481
22:17:18|0.70481
22:17:19|0.70481
22:17:19|0.70481
22:17:21|0.70481
22:17:21|0.7038
22:17:23|0.7036
22:17:24|0.7036
22:17:25|0.70361
22:17:27|0.70377
22:17:27|0.7038
22:17:29|0.70398
22:17:29|0.70398
22:17:31|0.70398
22:17:31|0.70398
22:17:32|0.70398
22:17:34|0.70398
22:17:34|0.70398
22:17:36|0.70398
22:17:36|0.70398
22:17:37|0.70398
22:17:39|0.70398
22:17:40|0.70353
22:17:40|0.70353
22:17:41|0.70385
22:17:42|0.70385
22:17:44|0.70385
22:17:45|0.70385
22:17:46|0.70385
22:17:46|0.70385
22:17:48|0.70385
22:17:48|0.70385
22:17:49|0.70385
22:17:50|0.70385
22:17:52|0.70375
22:17:52|0.70375
22:17:53|0.70375
22:17:55|0.70375
22:17:56|0.70375
22:17:57|0.70375
22:17:58|0.70375
22:17:59|0.70375
22:18:01|0.70375
22:18:01|0.70375
22:18:02|0.70371
22:18:04|0.70364
22:18:05|0.70346
22:18:05|0.70346
22:18:06|0.70346
22:18:07|0.70344
22:18:08|0.70344
22:18:10|0.70344
22:18:10|0.70344
22:18:12|0.70344
22:18:12|0.70344
22:18:14|0.70344
22:18:14|0.70344
22:18:15|0.70344
22:18:17|0.70344
22:18:17|0.70344
22:18:18|0.70344
22:18:20|0.70344
22:18:20|0.70344
22:18:21|0.70344
22:18:22|0.70344
22:18:24|0.70344
22:18:25|0.70344
22:18:26|0.70344
22:18:27|0.70344
22:18:28|0.70344
22:18:28|0.70344
22:18:29|0.70344
22:18:31|0.70344
22:18:31|0.70344
22:18:32|0.70321
22:18:34|0.70321
22:18:35|0.70348
22:18:36|0.70348
22:18:36|0.70348
22:18:38|0.7038
22:18:39|0.7038
22:18:40|0.7038
22:18:41|0.7038
22:18:42|0.7038
22:18:43|0.7038
22:18:44|0.7038
22:18:45|0.7038
22:18:46|0.7038
22:18:47|0.7038
22:18:48|0.7038
22:18:49|0.70394
22:18:50|0.70394
22:18:51|0.70394
22:18:52|0.70394
22:18:53|0.70394
22:18:55|0.70394
22:18:56|0.70394
22:18:57|0.70394
22:18:57|0.70394
22:18:58|0.70394
22:19:00|0.70394
22:19:01|0.70394
22:19:01|0.70401
22:19:02|0.70407
22:19:04|0.70407
22:19:04|0.70407
22:19:05|0.70407
22:19:06|0.70407
22:19:07|0.70407
22:19:08|0.70407
22:19:10|0.70407
22:19:12|0.70407
22:19:12|0.70407
22:19:13|0.70407
22:19:15|0.70407
22:19:16|0.70407
22:19:17|0.70407
22:19:18|0.70407
22:19:19|0.70407
22:19:21|0.70407
22:19:21|0.70407
22:19:22|0.70407
22:19:24|0.70407
22:19:24|0.70407
22:19:25|0.70407
22:19:27|0.70407
22:19:28|0.70407
22:19:28|0.70407
22:19:30|0.70439
22:19:31|0.70411
22:19:32|0.70411
22:19:33|0.70411
22:19:34|0.70411
22:19:35|0.70411
22:19:36|0.70411
22:19:37|0.70411
22:19:38|0.70411
22:19:39|0.70411
22:19:40|0.70411
22:19:40|0.70411
22:19:42|0.70428
22:19:43|0.70428
22:19:44|0.70428
22:19:45|0.70428
22:19:45|0.70428
22:19:46|0.70428
22:19:48|0.70428
22:19:49|0.70428
22:19:50|0.70428
22:19:50|0.70428
22:19:51|0.70433
22:19:53|0.70433
22:19:54|0.70433
22:19:55|0.70433
22:19:56|0.70433
22:19:57|0.70433
22:19:58|0.70433
22:20:00|0.70433
22:20:00|0.70433
22:20:02|0.70433
22:20:02|0.70433
22:20:04|0.70433
22:20:04|0.70433
22:20:06|0.70433
22:20:06|0.70433
22:20:08|0.70433
22:20:08|0.70433
22:20:09|0.70433
22:20:11|0.70433
22:20:12|0.70433
22:20:13|0.70433
22:20:15|0.70433
22:20:16|0.70433
22:20:17|0.70445
22:20:17|0.70445
22:20:19|0.70445
22:20:19|0.70445
22:20:20|0.70445
22:20:21|0.70459
22:20:22|0.70459
22:20:24|0.70459
22:20:25|0.70459
22:20:26|0.70459
22:20:27|0.70459
22:20:27|0.70459
22:20:29|0.70459
22:20:30|0.70459
22:20:31|0.70459
22:20:32|0.70459
22:20:33|0.70459
22:20:34|0.70459
22:20:35|0.70459
22:20:36|0.70459
22:20:37|0.70432
22:20:38|0.70432
22:20:39|0.70432
22:20:41|0.70432
22:20:41|0.70432
22:20:43|0.70432
22:20:43|0.70455
22:20:44|0.70478
22:20:45|0.70509
22:20:46|0.70511
22:20:48|0.70511
22:20:49|0.70511
22:20:49|0.70511
22:20:50|0.70511
22:20:51|0.70511
22:20:53|0.70511
22:20:53|0.70511
22:20:54|0.70511
22:20:55|0.70561
22:20:56|0.70561
22:20:58|0.70561
22:20:58|0.70561
22:20:59|0.70561
22:21:00|0.70561
22:21:01|0.70561
22:21:02|0.70561
22:21:03|0.70561
22:21:04|0.70561
22:21:05|0.70545
22:21:06|0.70545
22:21:08|0.70556
22:21:08|0.70556
22:21:09|0.70556
22:21:10|0.70547
22:21:12|0.70562
22:21:13|0.70562
22:21:14|0.70562
22:21:15|0.70541
22:21:16|0.70541
22:21:17|0.70541
22:21:18|0.70541
22:21:19|0.70493
22:21:21|0.70471
22:21:22|0.70471
22:21:22|0.70471
22:21:23|0.70471
22:21:25|0.70471
22:21:25|0.70471
22:21:26|0.70506
22:21:28|0.70506
22:21:29|0.7051
22:21:30|0.7051
22:21:31|0.7051
22:21:32|0.7051
22:21:32|0.7051
22:21:34|0.7051
22:21:34|0.7051
22:21:36|0.7051
22:21:37|0.7051
22:21:38|0.7051
22:21:39|0.7051
22:21:39|0.7051
22:21:41|0.7051
22:21:42|0.7051
22:21:43|0.7051
22:21:44|0.70527
22:21:45|0.70527
22:21:46|0.70527
22:21:47|0.70527
22:21:48|0.70527
22:21:49|0.70527
22:21:49|0.70527
22:21:51|0.70527
22:21:51|0.70527
22:21:53|0.70527
22:21:53|0.70527
22:21:55|0.70543
22:21:56|0.70543
22:21:57|0.70543
22:21:58|0.70525
22:21:59|0.70516
22:22:00|0.70516
22:22:01|0.70516
22:22:02|0.70534
22:22:03|0.70534
22:22:04|0.70534
22:22:05|0.70546
22:22:06|0.70546
22:22:07|0.70546
22:22:08|0.70558
22:22:09|0.70558
22:22:10|0.70558
22:22:11|0.70558
22:22:12|0.70558
22:22:13|0.70558
22:22:15|0.70558
22:22:15|0.70558
22:22:17|0.70557
22:22:18|0.70573
22:22:19|0.70573
22:22:20|0.70573
22:22:21|0.70573
22:22:22|0.70573
22:22:23|0.70573
22:22:24|0.70573
22:22:25|0.7062
22:22:26|0.7062
22:22:27|0.7062
22:22:28|0.7062
22:22:29|0.7062
22:22:31|0.7062
22:22:32|0.7062
22:22:33|0.7062
22:22:33|0.70627
22:22:35|0.70627
22:22:36|0.70627
22:22:37|0.70627
22:22:39|0.70646
22:22:39|0.70646
22:22:40|0.70646
22:22:41|0.70646
22:22:43|0.70646
22:22:43|0.70657
22:22:44|0.70657
22:22:46|0.70647
22:22:46|0.70647
22:22:47|0.70664
22:22:49|0.70664
22:22:49|0.707
22:22:51|0.707
22:22:52|0.707
22:22:52|0.707
22:22:54|0.707
22:22:55|0.707
22:22:55|0.707
22:22:56|0.707
22:22:58|0.707
22:22:58|0.707
22:23:00|0.70715
22:23:00|0.70715
22:23:01|0.70715
22:23:03|0.70715
22:23:03|0.70715
22:23:05|0.70715
22:23:05|0.70715
22:23:06|0.70715
22:23:07|0.70722
22:23:09|0.7071
22:23:10|0.7071
22:23:11|0.7071
22:23:12|0.7071
22:23:13|0.7071
22:23:15|0.7071
22:23:16|0.70701
22:23:16|0.70698
22:23:19|0.70698
22:23:20|0.70705
22:23:21|0.70705
22:23:22|0.70705
22:23:23|0.70685
22:23:24|0.70703
22:23:24|0.70703
22:23:25|0.70703
22:23:26|0.70703
22:23:27|0.70703
22:23:28|0.70703
22:23:29|0.70703
22:23:30|0.70703
22:23:31|0.70703
22:23:32|0.70703
22:23:34|0.70703
22:23:34|0.7071
22:23:36|0.7071
22:23:36|0.7071
22:23:38|0.7071
22:23:38|0.7071
22:23:40|0.7071
22:23:40|0.7071
22:23:42|0.7071
22:23:43|0.7071
22:23:44|0.7071
22:23:45|0.7071
22:23:46|0.7071
22:23:47|0.7071
22:23:48|0.70715
22:23:49|0.70715
22:23:50|0.70715
22:23:51|0.70715
22:23:52|0.70715
22:23:53|0.70715
22:23:54|0.70715
22:23:55|0.70715
22:23:56|0.70715
22:23:57|0.70715
22:23:58|0.70715
22:23:59|0.70715
22:24:00|0.70715
22:24:01|0.70715
22:24:02|0.70715
22:24:03|0.70715
22:24:04|0.70723
22:24:05|0.70723
22:24:06|0.70723
22:24:07|0.70723
22:24:08|0.70728
22:24:09|0.70728
22:24:10|0.70715
22:24:11|0.70715
22:24:12|0.70731
22:24:14|0.70731
22:24:15|0.70731
22:24:16|0.70731
22:24:18|0.70731
22:24:19|0.70743
22:24:20|0.70743
22:24:21|0.70752
22:24:22|0.70752
22:24:23|0.70752
22:24:23|0.70752
22:24:24|0.70755
22:24:26|0.70784
22:24:27|0.70784
22:24:28|0.7079
22:24:29|0.7079
22:24:30|0.7079
22:24:31|0.7079
22:24:32|0.70815
22:24:33|0.70815
22:24:34|0.70815
22:24:35|0.70815
22:24:36|0.70815
22:24:37|0.70815
22:24:38|0.70815
22:24:39|0.70815
22:24:40|0.70815
22:24:41|0.70815
22:24:42|0.70815
22:24:43|0.70815
22:24:44|0.7085
22:24:45|0.7085
22:24:46|0.7085
22:24:47|0.7085
22:24:49|0.7085
22:24:50|0.70854
22:24:51|0.70893
22:24:51|0.70893
22:24:52|0.70893
22:24:53|0.70848
22:24:54|0.70878
22:24:55|0.70878
22:24:56|0.70879
22:24:58|0.70879
22:24:58|0.70879
22:25:00|0.70912
22:25:01|0.70922
22:25:01|0.70945
22:25:03|0.70959
22:25:04|0.70959
22:25:04|0.70959
22:25:05|0.70959
22:25:07|0.70959
22:25:07|0.70959
22:25:09|0.70941
22:25:09|0.70922
22:25:11|0.70917
22:25:11|0.70917
22:25:12|0.70924
22:25:14|0.70924
22:25:14|0.70924
22:25:15|0.70924
22:25:17|0.70945
22:25:18|0.70966
22:25:19|0.70966
22:25:20|0.70987
22:25:21|0.70994
22:25:22|0.70994
22:25:23|0.71
22:25:24|0.71
22:25:25|0.71
22:25:27|0.71006
22:25:27|0.71006
22:25:28|0.71006
22:25:29|0.71044
22:25:31|0.71057
22:25:32|0.71092
22:25:33|0.71092
22:25:33|0.71098
22:25:34|0.71098
22:25:36|0.71133
22:25:37|0.7114
22:25:37|0.71148
22:25:39|0.71148
22:25:39|0.71148
22:25:40|0.71148
22:25:42|0.71154
22:25:42|0.71154
22:25:44|0.71154
22:25:44|0.71154
22:25:46|0.71154
22:25:47|0.71154
22:25:48|0.71131
22:25:49|0.71131
22:25:50|0.71131
22:25:51|0.71131
22:25:52|0.71131
22:25:53|0.71131
22:25:54|0.71131
22:25:55|0.71162
22:25:56|0.71162
22:25:56|0.71162
22:25:58|0.71162
22:25:59|0.71162
22:26:00|0.71162
22:26:00|0.71162
22:26:03|0.71162
22:26:04|0.71162
22:26:05|0.71162
22:26:05|0.71143
22:26:07|0.71169
22:26:08|0.71169
22:26:08|0.71192
22:26:10|0.71192
22:26:10|0.71213
22:26:12|0.71213
22:26:13|0.71213
22:26:13|0.71213
22:26:15|0.71213
22:26:16|0.71213
22:26:17|0.71213
22:26:19|0.71213
22:26:20|0.71213
22:26:22|0.71213
22:26:23|0.71213
22:26:24|0.71213
22:26:25|0.71213
22:26:26|0.71213
22:26:27|0.71213
22:26:28|0.71213
22:26:29|0.71213
22:26:30|0.71213
22:26:32|0.71228
22:26:33|0.71228
22:26:34|0.71228
22:26:35|0.71228
22:26:36|0.71228
22:26:37|0.71228
22:26:37|0.71228
22:26:39|0.71228
22:26:40|0.71228
22:26:41|0.71228
22:26:42|0.71228
22:26:43|0.71228
22:26:44|0.71228
22:26:44|0.71228
22:26:46|0.71228
22:26:47|0.71228
22:26:49|0.71192
22:26:49|0.71192
22:26:50|0.71192
22:26:51|0.71192
22:26:53|0.71192
22:26:53|0.71192
22:26:54|0.71192
22:26:56|0.71192
22:26:57|0.71192
22:26:58|0.71192
22:26:58|0.71192
22:26:59|0.71192
22:27:00|0.71192
22:27:03|0.71134
22:27:03|0.71134
22:27:05|0.71134
22:27:06|0.71134
22:27:07|0.71134
22:27:08|0.71134
22:27:09|0.71134
22:27:09|0.71118
22:27:10|0.71118
22:27:12|0.71141
22:27:13|0.71141
22:27:13|0.71141
22:27:15|0.71141
22:27:15|0.71141
22:27:17|0.71141
22:27:18|0.71162
22:27:19|0.71162
22:27:20|0.71162
22:27:22|0.71162
22:27:23|0.71201
22:27:24|0.71199
22:27:25|0.71199
22:27:26|0.7121
22:27:27|0.71253
22:27:27|0.71243
22:27:29|0.71259
22:27:30|0.71259
22:27:31|0.71259
22:27:32|0.71259
22:27:32|0.71259
22:27:34|0.71259
22:27:35|0.71259
22:27:36|0.71259
22:27:37|0.71277
22:27:38|0.71277
22:27:39|0.71296
22:27:40|0.71296
22:27:41|0.71296
22:27:42|0.71296
22:27:43|0.71296
22:27:44|0.71296
22:27:45|0.71296
22:27:46|0.71296
22:27:47|0.71296
22:27:48|0.71296
22:27:49|0.71295
22:27:50|0.71278
22:27:51|0.71278
22:27:52|0.71278
22:27:53|0.71278
22:27:54|0.71278
22:27:55|0.71278
22:27:56|0.71278
22:27:57|0.71278
22:27:59|0.71278
22:27:59|0.71278
22:28:00|0.71278
22:28:02|0.71288
22:28:02|0.71248
22:28:03|0.71248
22:28:05|0.71264
22:28:05|0.71264
22:28:06|0.71264
22:28:07|0.71264
22:28:08|0.71264
22:28:09|0.71264
22:28:10|0.71264
22:28:11|0.71264
22:28:12|0.71226
22:28:13|0.71226
22:28:14|0.71262
22:28:16|0.71262
22:28:16|0.71262
22:28:17|0.71254
22:28:18|0.71254
22:28:19|0.71254
22:28:21|0.71254
22:28:21|0.71254
22:28:23|0.71254
22:28:24|0.71254
22:28:25|0.71254
22:28:26|0.71254
22:28:27|0.71254
22:28:27|0.71254
22:28:29|0.71254
22:28:29|0.71254
22:28:31|0.71254
22:28:32|0.71254
22:28:33|0.71254
22:28:34|0.7126
22:28:35|0.7126
22:28:36|0.7126
22:28:38|0.7126
22:28:39|0.7126
22:28:39|0.7126
22:28:41|0.7126
22:28:42|0.7126
22:28:42|0.71263
22:28:44|0.71263
22:28:45|0.71263
22:28:45|0.71263
22:28:47|0.71263
22:28:48|0.71263
22:28:49|0.71263
22:28:50|0.71263
22:28:51|0.71263
22:28:52|0.71263
22:28:53|0.71263
22:28:53|0.71327
22:28:55|0.71327
22:28:55|0.71327
22:28:57|0.71327
22:28:58|0.71327
22:28:59|0.71359
22:28:59|0.71359
22:29:01|0.71359
22:29:02|0.71359
22:29:03|0.71359
22:29:04|0.71359
22:29:05|0.71359
22:29:06|0.71359
22:29:07|0.71359
22:29:08|0.71333
22:29:09|0.71333
22:29:10|0.71333
22:29:11|0.71333
22:29:12|0.71333
22:29:13|0.71333
22:29:14|0.71333
22:29:15|0.71353
22:29:16|0.71353
22:29:17|0.71353
22:29:18|0.71353
22:29:19|0.71353
22:29:21|0.71353
22:29:21|0.71353
22:29:23|0.71353
22:29:24|0.71353
22:29:25|0.71353
22:29:26|0.71353
22:29:27|0.71353
22:29:28|0.71353
22:29:29|0.71353
22:29:30|0.71353
22:29:31|0.71353
22:29:33|0.71353
22:29:34|0.71353
22:29:34|0.71359
22:29:35|0.71387
22:29:37|0.71387
22:29:37|0.71387
22:29:39|0.71387
22:29:40|0.71387
22:29:41|0.71387
22:29:41|0.71387
22:29:42|0.71387
22:29:43|0.71387
22:29:44|0.71387
22:29:45|0.71387
22:29:46|0.7139
22:29:48|0.7139
22:29:48|0.7139
22:29:49|0.7139
22:29:50|0.7139
22:29:52|0.7139
22:29:53|0.7139
22:29:54|0.71418
22:29:55|0.71418
22:29:56|0.71418
22:29:56|0.71418
22:29:58|0.71418
22:29:58|0.71418
22:29:59|0.71417
22:30:00|0.71417
22:30:02|0.71417
22:30:02|0.71417
22:30:04|0.71434
22:30:05|0.71434
22:30:06|0.71434
22:30:06|0.71434
22:30:07|0.71434
22:30:09|0.71434
22:30:09|0.71434
22:30:11|0.7148
22:30:12|0.7148
22:30:13|0.7148
22:30:14|0.7148
22:30:15|0.7148
22:30:15|0.7148
22:30:17|0.7148
22:30:17|0.7148
22:30:18|0.7148
22:30:20|0.7148
22:30:21|0.7148
22:30:21|0.71454
22:30:23|0.71454
22:30:24|0.71454
22:30:26|0.71454
22:30:27|0.71454
22:30:28|0.71454
22:30:29|0.71454
22:30:30|0.71454
22:30:30|0.71454
22:30:31|0.71454
22:30:32|0.71454
22:30:34|0.71454
22:30:34|0.71398
22:30:35|0.71398
22:30:37|0.71398
22:30:38|0.71398
22:30:39|0.71398
22:30:40|0.71398
22:30:41|0.71398
22:30:42|0.71398
22:30:43|0.71398
22:30:44|0.71434
22:30:45|0.71434
22:30:46|0.71434
22:30:47|0.71408
22:30:48|0.71408
22:30:49|0.71408
22:30:50|0.71408
22:30:51|0.71408
22:30:52|0.71408
22:30:53|0.71408
22:30:54|0.71408
22:30:55|0.71408
22:30:56|0.71408
22:30:57|0.71408
22:30:58|0.71408
22:30:59|0.71455
22:31:00|0.71455
22:31:01|0.71455
22:31:02|0.71455
22:31:03|0.71455
22:31:05|0.71455
22:31:05|0.71455
22:31:06|0.71455
22:31:08|0.71389
22:31:09|0.71389
22:31:09|0.71389
22:31:11|0.71389
22:31:12|0.71389
22:31:12|0.71389
22:31:14|0.71389
22:31:15|0.71389
22:31:16|0.71389
22:31:16|0.71389
22:31:17|0.71389
22:31:19|0.71463
22:31:19|0.71463
22:31:21|0.71463
22:31:23|0.71463
22:31:24|0.71463
22:31:25|0.71463
22:31:25|0.71463
22:31:27|0.71463
22:31:28|0.71463
22:31:29|0.71463
22:31:29|0.71463
22:31:30|0.71463
22:31:32|0.71404
22:31:32|0.71404
22:31:34|0.71404
22:31:35|0.71404
22:31:36|0.71404
22:31:37|0.71484
22:31:38|0.71484
22:31:39|0.71484
22:31:40|0.71484
22:31:42|0.71484
22:31:43|0.715
22:31:45|0.715
22:31:46|0.715
22:31:46|0.715
22:31:48|0.715
22:31:49|0.715
22:31:50|0.71541
22:31:50|0.71541
22:31:52|0.71541
22:31:53|0.71541
22:31:53|0.71545
22:31:55|0.71545
22:31:55|0.71545
22:31:57|0.71545
22:31:58|0.71545
22:31:58|0.71545
22:32:00|0.71545
22:32:00|0.71545
22:32:01|0.71545
22:32:02|0.71529
22:32:03|0.71529
22:32:05|0.71529
22:32:05|0.71529
22:32:06|0.71529
22:32:08|0.71529
22:32:08|0.71529
22:32:10|0.71529
22:32:10|0.71529
22:32:12|0.71529
22:32:13|0.71529
22:32:15|0.71529
22:32:16|0.71529
22:32:17|0.71519
22:32:17|0.71519
22:32:18|0.71519
22:32:19|0.71508
22:32:20|0.71508
22:32:21|0.71508
22:32:23|0.71508
22:32:25|0.71508
22:32:25|0.71508
22:32:27|0.71508
22:32:27|0.71508
22:32:29|0.71517
22:32:30|0.71517
22:32:31|0.71517
22:32:32|0.71517
22:32:33|0.71517
22:32:34|0.71517
22:32:35|0.71517
22:32:36|0.71517
22:32:37|0.71517
22:32:38|0.71517
22:32:39|0.71517
22:32:40|0.71517
22:32:41|0.71517
22:32:42|0.71517
22:32:43|0.71517
22:32:44|0.71517
22:32:45|0.71517
22:32:46|0.71517
22:32:47|0.71517
22:32:48|0.71517
22:32:49|0.7155
22:32:50|0.7155
22:32:51|0.7155
22:32:52|0.7155
22:32:53|0.7155
22:32:55|0.7155
22:32:55|0.7155
22:32:56|0.7155
22:32:57|0.7155
22:32:58|0.7155
22:32:59|0.7155
22:33:00|0.7155
22:33:01|0.7155
22:33:03|0.7155
22:33:03|0.7155
22:33:05|0.7158
22:33:06|0.7158
22:33:06|0.7158
22:33:07|0.7158
22:33:08|0.7158
22:33:09|0.7158
22:33:10|0.7158
22:33:11|0.7158
22:33:12|0.7158
22:33:14|0.71588
22:33:14|0.71616
22:33:16|0.71616
22:33:16|0.71616
22:33:17|0.71616
22:33:18|0.71616
22:33:20|0.71616
22:33:20|0.71616
22:33:21|0.7164
22:33:22|0.7164
22:33:24|0.7164
22:33:25|0.7164
22:33:26|0.7164
22:33:27|0.7164
22:33:28|0.7164
22:33:29|0.71617
22:33:31|0.71617
22:33:31|0.71617
22:33:32|0.71617
22:33:33|0.71577
22:33:35|0.71577
22:33:37|0.71617
22:33:38|0.71617
22:33:39|0.71617
22:33:39|0.71617
22:33:41|0.71617
22:33:42|0.71617
22:33:43|0.71617
22:33:44|0.71617
22:33:44|0.71617
22:33:46|0.71617
22:33:47|0.71592
22:33:48|0.71592
22:33:49|0.71592
22:33:50|0.71592
22:33:51|0.71592
22:33:52|0.71592
22:33:53|0.71592
22:33:55|0.71592
22:33:55|0.71617
22:33:57|0.71617
22:33:57|0.71617
22:33:58|0.71617
22:33:59|0.71656
22:34:01|0.71656
22:34:02|0.71656
22:34:03|0.71656
22:34:03|0.71656
22:34:05|0.71656
22:34:05|0.71656
22:34:06|0.71656
22:34:07|0.71656
22:34:09|0.71656
22:34:10|0.71656
22:34:10|0.71656
22:34:12|0.71656
22:34:12|0.71656
22:34:13|0.71656
22:34:15|0.71656
22:34:16|0.71656
22:34:17|0.71656
22:34:17|0.71656
22:34:19|0.71656
22:34:20|0.71656
22:34:21|0.71656
22:34:22|0.71656
22:34:23|0.71656
22:34:24|0.71656
22:34:25|0.71656
22:34:25|0.71656
22:34:27|0.71656
22:34:28|0.71656
22:34:29|0.71656
22:34:30|0.71656
22:34:30|0.71656
22:34:32|0.71656
22:34:33|0.71656
22:34:34|0.71664
22:34:35|0.71661
22:34:36|0.71661
22:34:38|0.71661
22:34:39|0.71661
22:34:40|0.71661
22:34:41|0.71644
22:34:42|0.71644
22:34:43|0.71644
22:34:44|0.7168
22:34:45|0.7168
22:34:46|0.7168
22:34:47|0.7168
22:34:48|0.7168
22:34:49|0.7168
22:34:50|0.7168
22:34:51|0.7168
22:34:52|0.7168
22:34:53|0.7168
22:34:54|0.7168
22:34:55|0.7168
22:34:56|0.7168
22:34:57|0.7168
22:34:58|0.7168
22:34:59|0.7168
22:35:00|0.7168
22:35:01|0.7168
22:35:02|0.71764
22:35:03|0.71751
22:35:04|0.71792
22:35:05|0.71792
22:35:06|0.71774
22:35:07|0.71825
22:35:08|0.71825
22:35:10|0.71825
22:35:10|0.71825
22:35:11|0.71825
22:35:12|0.71825
22:35:13|0.71825
22:35:14|0.71775
22:35:15|0.71775
22:35:17|0.71733
22:35:17|0.71733
22:35:18|0.71733
22:35:20|0.71733
22:35:20|0.71733
22:35:21|0.71733
22:35:22|0.71733
22:35:23|0.71723
22:35:24|0.71723
22:35:25|0.71723
22:35:27|0.71723
22:35:28|0.71723
22:35:29|0.71702
22:35:29|0.71702
22:35:31|0.71702
22:35:32|0.71702
22:35:34|0.71702
22:35:34|0.71702
22:35:35|0.71691
22:35:36|0.71691
22:35:38|0.71691
22:35:39|0.71691
22:35:40|0.71691
22:35:41|0.71691
22:35:42|0.71799
22:35:43|0.71799
22:35:44|0.71799
22:35:45|0.71799
22:35:46|0.71799
22:35:47|0.71799
22:35:48|0.71799
22:35:49|0.71799
22:35:50|0.71799
22:35:51|0.71799
22:35:52|0.71799
22:35:53|0.71799
22:35:55|0.71799
22:35:55|0.71799
22:35:56|0.718
22:35:57|0.71784
22:35:58|0.71784
22:35:59|0.71784
22:36:01|0.71804
22:36:01|0.71804
22:36:02|0.71804
22:36:03|0.71804
22:36:04|0.71804
22:36:06|0.71804
22:36:07|0.7176
22:36:08|0.71732
22:36:08|0.71711
22:36:09|0.71712
22:36:11|0.71712
22:36:11|0.71712
22:36:12|0.71671
22:36:13|0.71671
22:36:14|0.71682
22:36:16|0.71682
22:36:16|0.71682
22:36:18|0.71682
22:36:18|0.71682
22:36:19|0.71682
22:36:20|0.71682
22:36:21|0.71682
22:36:22|0.71682
22:36:24|0.71697
22:36:24|0.71697
22:36:26|0.71697
22:36:27|0.71697
22:36:29|0.71756
22:36:30|0.71802
22:36:31|0.71802
22:36:31|0.71802
22:36:32|0.71802
22:36:34|0.71802
22:36:35|0.71802
22:36:37|0.71802
22:36:38|0.71801
22:36:38|0.71801
22:36:40|0.71819
22:36:41|0.71824
22:36:41|0.71824
22:36:43|0.71824
22:36:43|0.71824
22:36:45|0.71824
22:36:46|0.71824
22:36:47|0.71824
22:36:48|0.71824
22:36:49|0.71826
22:36:49|0.71826
22:36:50|0.71826
22:36:52|0.71826
22:36:52|0.71826
22:36:54|0.71826
22:36:55|0.71826
22:36:56|0.71826
22:36:56|0.71826
22:36:59|0.71881
22:36:59|0.71881
22:37:00|0.71881
22:37:02|0.71881
22:37:02|0.7191
22:37:03|0.7191
22:37:04|0.7191
22:37:05|0.71924
22:37:06|0.71924
22:37:08|0.71924
22:37:08|0.71937
22:37:09|0.71937
22:37:11|0.71937
22:37:12|0.71937
22:37:12|0.71937
22:37:13|0.71937
22:37:15|0.71937
22:37:15|0.71937
22:37:16|0.71937
22:37:18|0.71937
22:37:18|0.71854
22:37:20|0.71854
22:37:21|0.71854
22:37:22|0.71854
22:37:22|0.71854
22:37:23|0.71854
22:37:25|0.71854
22:37:25|0.71854
22:37:27|0.71854
22:37:27|0.71854
22:37:28|0.71901
22:37:30|0.71901
22:37:30|0.71901
22:37:32|0.71901
22:37:33|0.71901
22:37:34|0.71901
22:37:35|0.71901
22:37:36|0.71901
22:37:37|0.71901
22:37:38|0.71901
22:37:38|0.71901
22:37:40|0.71901
22:37:41|0.71901
22:37:42|0.71901
22:37:43|0.71901
22:37:43|0.71901
22:37:45|0.71901
22:37:45|0.71901
22:37:47|0.71901
22:37:48|0.71901
22:37:49|0.71901
22:37:50|0.71901
22:37:50|0.71901
22:37:51|0.71901
22:37:54|0.71901
22:37:55|0.71901
22:37:55|0.7197
22:37:57|0.7197
22:37:58|0.7197
22:37:59|0.7197
22:37:59|0.7197
22:38:01|0.7197
22:38:02|0.7197
22:38:03|0.7197
22:38:03|0.7197
22:38:05|0.7197
22:38:06|0.7197
22:38:07|0.7197
22:38:08|0.7197
22:38:09|0.7197
22:38:10|0.7197
22:38:11|0.7197
22:38:12|0.7197
22:38:13|0.7197
22:38:14|0.7197
22:38:15|0.7197
22:38:16|0.7197
22:38:17|0.71926
22:38:18|0.71926
22:38:19|0.71926
22:38:20|0.71926
22:38:21|0.71926
22:38:22|0.71926
22:38:23|0.71926
22:38:24|0.71945
22:38:25|0.71945
22:38:26|0.71945
22:38:27|0.71945
22:38:29|0.71945
22:38:29|0.71945
22:38:31|0.71999
22:38:31|0.71967
22:38:34|0.71967
22:38:34|0.71967
22:38:36|0.71967
22:38:37|0.71967
22:38:38|0.71967
22:38:39|0.71967
22:38:39|0.71967
22:38:41|0.71967
22:38:42|0.71967
22:38:43|0.71967
22:38:44|0.72
22:38:45|0.72029
22:38:46|0.72029
22:38:47|0.72029
22:38:48|0.72029
22:38:49|0.72046
22:38:50|0.72041
22:38:52|0.72041
22:38:53|0.72041
22:38:54|0.72041
22:38:55|0.72041
22:38:55|0.72041
22:38:57|0.72041
22:38:57|0.72041
22:38:59|0.72041
22:39:00|0.72041
22:39:01|0.72041
22:39:01|0.72091
22:39:02|0.72091
22:39:04|0.72123
22:39:05|0.72123
22:39:06|0.72124
22:39:06|0.72124
22:39:07|0.72124
22:39:09|0.72124
22:39:10|0.72124
22:39:11|0.72124
22:39:12|0.72124
22:39:13|0.72125
22:39:14|0.72125
22:39:15|0.72125
22:39:16|0.72125
22:39:17|0.72125
22:39:18|0.72141
22:39:19|0.72141
22:39:20|0.72141
22:39:21|0.72131
22:39:22|0.72131
22:39:24|0.72131
22:39:24|0.72131
22:39:25|0.72131
22:39:27|0.72169
22:39:28|0.72169
22:39:29|0.72169
22:39:29|0.72169
22:39:31|0.72169
22:39:33|0.72169
22:39:34|0.72169
22:39:34|0.72169
22:39:36|0.72169
22:39:37|0.72169
22:39:37|0.72169
22:39:38|0.72169
22:39:39|0.72169
22:39:41|0.72169
22:39:42|0.72169
22:39:42|0.72169
22:39:43|0.72169
22:39:44|0.72169
22:39:46|0.72169
22:39:47|0.72169
22:39:48|0.72169
22:39:49|0.72169
22:39:50|0.72169
22:39:51|0.72169
22:39:53|0.72169
22:39:54|0.72169
22:39:55|0.72169
22:39:56|0.72169
22:39:58|0.72206
22:39:59|0.72227
22:40:00|0.72227
22:40:01|0.72227
22:40:02|0.72227
22:40:04|0.72227
22:40:05|0.72229
22:40:06|0.72229
22:40:07|0.72229
22:40:08|0.72229
22:40:09|0.72229
22:40:10|0.72229
22:40:12|0.72228
22:40:13|0.72274
22:40:14|0.72274
22:40:15|0.72239
22:40:16|0.72239
22:40:17|0.72239
22:40:18|0.72234
22:40:20|0.72238
22:40:21|0.72238
22:40:23|0.72238
22:40:23|0.72238
22:40:25|0.72238
22:40:26|0.72238
22:40:26|0.7224
22:40:27|0.72229
22:40:28|0.72203
22:40:29|0.72218
22:40:30|0.72218
22:40:31|0.72218
22:40:32|0.72218
22:40:33|0.72229
22:40:34|0.72229
22:40:35|0.72229
22:40:37|0.72229
22:40:37|0.7226
22:40:38|0.7226
22:40:39|0.72307
22:40:40|0.72307
22:40:41|0.72307
22:40:43|0.72307
22:40:44|0.72365
22:40:45|0.72365
22:40:46|0.72365
22:40:47|0.72365
22:40:48|0.72365
22:40:49|0.72381
22:40:50|0.72381
22:40:51|0.72381
22:40:53|0.72411
22:40:53|0.72411
22:40:54|0.72411
22:40:55|0.72411
22:40:56|0.72461
22:40:57|0.72461
22:40:58|0.72461
22:40:59|0.72461
22:41:00|0.72461
22:41:01|0.72461
22:41:03|0.72461
22:41:03|0.72461
22:41:05|0.72461
22:41:05|0.72484
22:41:07|0.72472
22:41:07|0.72472
22:41:08|0.72472
22:41:10|0.72526
22:41:10|0.72526
22:41:11|0.72526
22:41:13|0.72526
22:41:14|0.72539
22:41:15|0.72584
22:41:16|0.72624
22:41:19|0.72624
22:41:19|0.72624
22:41:20|0.72657
22:41:21|0.72657
22:41:23|0.72703
22:41:23|0.72703
22:41:24|0.72717
22:41:25|0.72717
22:41:27|0.72717
22:41:28|0.72717
22:41:29|0.72716
22:41:30|0.72713
22:41:31|0.72713
22:41:32|0.72713
22:41:33|0.72687
22:41:34|0.72687
22:41:35|0.72687
22:41:36|0.72687
22:41:37|0.72687
22:41:38|0.72687
22:41:39|0.72713
22:41:40|0.72713
22:41:41|0.72713
22:41:42|0.72713
22:41:43|0.72713
22:41:44|0.72713
22:41:45|0.72713
22:41:47|0.72707
22:41:47|0.72707
22:41:49|0.72707
22:41:50|0.72707
22:41:51|0.72707
22:41:52|0.72707
22:41:53|0.72707
22:41:54|0.72707
22:41:55|0.72707
22:41:56|0.7271
22:41:57|0.7271
22:41:58|0.7271
22:41:59|0.7271
22:42:00|0.7271
22:42:01|0.72691
22:42:02|0.72691
22:42:04|0.7271
22:42:04|0.7271
22:42:06|0.7271
22:42:06|0.72681
22:42:07|0.72681
22:42:08|0.72681
22:42:10|0.72681
22:42:11|0.72681
22:42:12|0.72681
22:42:13|0.72681
22:42:13|0.72681
22:42:15|0.72681
22:42:17|0.7265
22:42:18|0.7265
22:42:19|0.7265
22:42:20|0.7265
22:42:21|0.7265
22:42:22|0.72648
22:42:23|0.72652
22:42:24|0.72652
22:42:25|0.72652
22:42:26|0.72652
22:42:27|0.72652
22:42:29|0.72652
22:42:30|0.72652
22:42:31|0.72652
22:42:31|0.72652
22:42:33|0.72652
22:42:33|0.72611
22:42:34|0.72651
22:42:35|0.72651
22:42:36|0.72651
22:42:37|0.7269
22:42:38|0.7269
22:42:39|0.7269
22:42:41|0.72626
22:42:42|0.72626
22:42:43|0.72611
22:42:43|0.72611
22:42:44|0.72611
22:42:45|0.72611
22:42:47|0.72613
22:42:48|0.72613
22:42:49|0.72613
22:42:49|0.72613
22:42:51|0.72613
22:42:51|0.72632
22:42:53|0.72587
22:42:54|0.7259
22:42:55|0.7259
22:42:55|0.7259
22:42:57|0.7259
22:42:57|0.7259
22:42:58|0.72657
22:42:59|0.72663
22:43:01|0.72663
22:43:02|0.72663
22:43:03|0.72663
22:43:04|0.72663
22:43:05|0.72663
22:43:06|0.72611
22:43:08|0.72652
22:43:09|0.72652
22:43:10|0.72652
22:43:11|0.72652
22:43:12|0.72652
22:43:13|0.72652
22:43:14|0.72652
22:43:15|0.72652
22:43:18|0.7259
22:43:18|0.7259
22:43:20|0.7252
22:43:21|0.7252
22:43:24|0.7252
22:43:25|0.7245
22:43:25|0.7245
22:43:26|0.72422
22:43:27|0.72394
22:43:28|0.72394
22:43:30|0.72394
22:43:31|0.72395
22:43:32|0.72387
22:43:32|0.72387
22:43:33|0.72363
22:43:35|0.72363
22:43:36|0.72363
22:43:37|0.72351
22:43:37|0.72351
22:43:39|0.72351
22:43:40|0.72324
22:43:41|0.72324
22:43:42|0.72324
22:43:43|0.72324
22:43:44|0.72324
22:43:45|0.72324
22:43:47|0.72324
22:43:48|0.72324
22:43:49|0.72324
22:43:50|0.72324
22:43:51|0.72324
22:43:53|0.72292
22:43:53|0.72322
22:43:54|0.72322
22:43:56|0.72317
22:43:57|0.72317
22:43:58|0.72344
22:43:59|0.72344
22:44:00|0.72344
22:44:01|0.72344
22:44:02|0.72344
22:44:03|0.72344
22:44:04|0.72344
22:44:05|0.72344
22:44:06|0.72344
22:44:07|0.72344
22:44:08|0.72344
22:44:09|0.72337
22:44:10|0.7231
22:44:11|0.7231
22:44:13|0.7231
22:44:13|0.7231
22:44:15|0.7231
22:44:15|0.72281
22:44:17|0.72281
22:44:18|0.72281
22:44:20|0.72281
22:44:21|0.72281
22:44:22|0.72281
22:44:22|0.72281
22:44:23|0.72281
22:44:25|0.72281
22:44:26|0.72281
22:44:27|0.72281
22:44:29|0.72281
22:44:29|0.72281
22:44:31|0.72281
22:44:31|0.72281
22:44:33|0.72281
22:44:35|0.72281
22:44:36|0.72281
22:44:38|0.72281
22:44:38|0.72281
22:44:39|0.72281
22:44:40|0.72281
22:44:41|0.72281
22:44:42|0.72281
22:44:44|0.72271
22:44:45|0.72271
22:44:45|0.72271
22:44:46|0.72271
22:44:47|0.72271
22:44:48|0.72271
22:44:49|0.72287
22:44:50|0.72287
22:44:51|0.72287
22:44:53|0.72287
22:44:55|0.72287
22:44:55|0.72287
22:44:56|0.72287
22:44:57|0.72287
22:44:59|0.72287
22:45:00|0.72287
22:45:01|0.72282
22:45:02|0.72282
22:45:04|0.72282
22:45:05|0.72282
22:45:07|0.72282
22:45:08|0.72282
22:45:09|0.72247
22:45:10|0.72247
22:45:11|0.72247
22:45:12|0.72247
22:45:12|0.72247
22:45:14|0.72247
22:45:15|0.72247
22:45:16|0.72247
22:45:16|0.72247
22:45:19|0.72247
22:45:20|0.72247
22:45:21|0.72247
22:45:21|0.72272
22:45:22|0.72272
22:45:24|0.72272
22:45:25|0.72272
22:45:26|0.72272
22:45:27|0.72205
22:45:28|0.72205
22:45:29|0.72165
22:45:31|0.72165
22:45:31|0.72142
22:45:33|0.72142
22:45:34|0.72142
22:45:34|0.72142
22:45:35|0.72142
22:45:36|0.72147
22:45:38|0.72147
22:45:39|0.72163
22:45:40|0.72163
22:45:41|0.72163
22:45:41|0.72163
22:45:43|0.72163
22:45:44|0.72163
22:45:45|0.72163
22:45:45|0.72163
22:45:47|0.72163
22:45:48|0.72163
22:45:48|0.72163
22:45:50|0.72163
22:45:51|0.72121
22:45:52|0.72121
22:45:53|0.72121
22:45:53|0.72121
22:45:55|0.72121
22:45:56|0.72121
22:45:56|0.72121
22:45:58|0.72121
22:45:59|0.72121
22:46:00|0.72121
22:46:00|0.72121
22:46:02|0.72121
22:46:03|0.72121
22:46:03|0.72121
22:46:05|0.72121
22:46:06|0.72121
22:46:07|0.72121
22:46:08|0.72121
22:46:09|0.72121
22:46:10|0.72121
22:46:10|0.72121
22:46:12|0.72007
22:46:12|0.72007
22:46:13|0.72078
22:46:14|0.72062
22:46:16|0.72062
22:46:17|0.72062
22:46:18|0.72062
22:46:19|0.72062
22:46:20|0.72062
22:46:21|0.72062
22:46:22|0.72066
22:46:23|0.72063
22:46:24|0.72063
22:46:25|0.72063
22:46:26|0.72063
22:46:27|0.72063
22:46:28|0.72063
22:46:29|0.72063
22:46:30|0.72063
22:46:31|0.72063
22:46:32|0.72063
22:46:33|0.72023
22:46:34|0.72023
22:46:35|0.72023
22:46:36|0.72023
22:46:38|0.72023
22:46:39|0.72038
22:46:39|0.72106
22:46:41|0.72169
22:46:43|0.72169
22:46:44|0.72169
22:46:45|0.72183
22:46:45|0.72183
22:46:46|0.72163
22:46:48|0.72163
22:46:48|0.72163
22:46:49|0.72163
22:46:51|0.72163
22:46:52|0.72163
22:46:53|0.72163
22:46:53|0.72163
22:46:54|0.72163
22:46:55|0.72163
22:46:56|0.72163
22:46:57|0.72163
22:46:58|0.72163
22:47:00|0.72163
22:47:01|0.72163
22:47:01|0.72205
22:47:03|0.72205
22:47:03|0.72189
22:47:04|0.72189
22:47:05|0.72189
22:47:06|0.7217
22:47:08|0.72129
22:47:08|0.72129
22:47:10|0.72129
22:47:11|0.72129
22:47:12|0.72129
22:47:13|0.72091
22:47:13|0.72091
22:47:14|0.72091
22:47:15|0.72099
22:47:16|0.72099
22:47:18|0.72071
22:47:18|0.72071
22:47:19|0.72071
22:47:21|0.72099
22:47:22|0.72099
22:47:23|0.72099
22:47:24|0.72099
22:47:26|0.72099
22:47:28|0.72099
22:47:28|0.72099
22:47:30|0.72099
22:47:31|0.72099
22:47:32|0.72099
22:47:33|0.72099
22:47:35|0.72099
22:47:35|0.72099
22:47:37|0.72099
22:47:37|0.72099
22:47:38|0.72099
22:47:39|0.72099
22:47:40|0.72099
22:47:41|0.72099
22:47:42|0.72099
22:47:44|0.72099
22:47:45|0.72099
22:47:46|0.72066
22:47:47|0.72066
22:47:48|0.72066
22:47:49|0.72066
22:47:50|0.72066
22:47:51|0.72066
22:47:52|0.72066
22:47:53|0.72066
22:47:54|0.72066
22:47:55|0.72066
22:47:56|0.72066
22:47:57|0.72066
22:47:58|0.72107
22:47:59|0.72107
22:48:00|0.72107
22:48:01|0.72107
22:48:02|0.72107
22:48:03|0.72107
22:48:04|0.72107
22:48:05|0.72107
22:48:06|0.72107
22:48:07|0.72107
22:48:08|0.72101
22:48:09|0.72101
22:48:10|0.72101
22:48:11|0.72101
22:48:12|0.72101
22:48:13|0.72101
22:48:14|0.72101
22:48:15|0.72101
22:48:16|0.72086
22:48:17|0.72086
22:48:19|0.72086
22:48:20|0.72076
22:48:21|0.72076
22:48:22|0.72076
22:48:23|0.72076
22:48:24|0.72015
22:48:24|0.72015
22:48:27|0.72015
22:48:27|0.72015
22:48:28|0.72
22:48:30|0.72
22:48:32|0.72
22:48:32|0.72
22:48:34|0.71989
22:48:34|0.71989
22:48:35|0.71989
22:48:36|0.71989
22:48:37|0.71989
22:48:39|0.72036
22:48:39|0.72036
22:48:41|0.72036
22:48:41|0.72036
22:48:42|0.72036
22:48:44|0.72036
22:48:44|0.72036
22:48:46|0.72036
22:48:46|0.72036
22:48:48|0.72036
22:48:49|0.72036
22:48:50|0.72036
22:48:51|0.72036
22:48:52|0.72036
22:48:53|0.72036
22:48:54|0.72036
22:48:55|0.72036
22:48:56|0.72036
22:48:57|0.72036
22:48:59|0.72036
22:48:59|0.72036
22:49:01|0.72036
22:49:01|0.72036
22:49:02|0.72036
22:49:03|0.72036
22:49:04|0.72036
22:49:05|0.7203
22:49:06|0.7203
22:49:07|0.72073
22:49:08|0.72052
22:49:10|0.72052
22:49:10|0.72052
22:49:11|0.72052
22:49:12|0.72052
22:49:14|0.72052
22:49:14|0.72052
22:49:15|0.72052
22:49:17|0.72052
22:49:17|0.72052
22:49:18|0.72052
22:49:19|0.72052
22:49:21|0.72051
22:49:21|0.72051
22:49:22|0.72051
22:49:23|0.72091
22:49:24|0.72091
22:49:26|0.72126
22:49:27|0.72126
22:49:29|0.72126
22:49:29|0.72126
22:49:30|0.72126
22:49:32|0.72126
22:49:32|0.72126
22:49:34|0.72126
22:49:34|0.72128
22:49:35|0.72128
22:49:36|0.72134
22:49:37|0.72133
22:49:39|0.72133
22:49:40|0.72133
22:49:41|0.72133
22:49:41|0.72133
22:49:43|0.72133
22:49:44|0.72133
22:49:45|0.72133
22:49:46|0.72133
22:49:47|0.72133
22:49:48|0.72133
22:49:50|0.72133
22:49:50|0.72133
22:49:52|0.72133
22:49:52|0.72133
22:49:53|0.72129
22:49:55|0.72129
22:49:56|0.72126
22:49:57|0.72126
22:49:57|0.72126
22:49:58|0.72126
22:50:00|0.72126
22:50:00|0.72126
22:50:01|0.72126
22:50:02|0.72126
22:50:04|0.72126
22:50:04|0.72126
22:50:05|0.72126
22:50:06|0.72126
22:50:07|0.72126
22:50:09|0.72126
22:50:09|0.72088
22:50:10|0.72088
22:50:11|0.72104
22:50:12|0.72104
22:50:13|0.72104
22:50:14|0.72104
22:50:16|0.72104
22:50:16|0.72104
22:50:17|0.72104
22:50:18|0.72138
22:50:19|0.72138
22:50:20|0.72138
22:50:22|0.72138
22:50:22|0.72138
22:50:23|0.72138
22:50:25|0.72183
22:50:25|0.72183
22:50:27|0.72183
22:50:27|0.72156
22:50:29|0.72156
22:50:30|0.72156
22:50:30|0.72156
22:50:32|0.72156
22:50:33|0.72121
22:50:35|0.72156
22:50:36|0.72156
22:50:37|0.72156
22:50:37|0.72156
22:50:40|0.72156
22:50:41|0.72156
22:50:41|0.72156
22:50:43|0.72101
22:50:44|0.72101
22:50:44|0.72101
22:50:45|0.72101
22:50:46|0.72107
22:50:47|0.72107
22:50:48|0.72107
22:50:49|0.72107
22:50:50|0.72107
22:50:51|0.72107
22:50:53|0.72107
22:50:54|0.72107
22:50:54|0.72107
22:50:56|0.72107
22:50:57|0.72107
22:50:58|0.72107
22:50:59|0.72093
22:51:00|0.72093
22:51:01|0.72093
22:51:02|0.72093
22:51:03|0.72106
22:51:04|0.72063
22:51:05|0.72063
22:51:06|0.72063
22:51:07|0.72063
22:51:08|0.72063
22:51:09|0.72063
22:51:10|0.72063
22:51:11|0.72063
22:51:12|0.72063
22:51:13|0.72051
22:51:14|0.72051
22:51:15|0.72051
22:51:16|0.72057
22:51:17|0.72057
22:51:18|0.72057
22:51:19|0.72061
22:51:20|0.72099
22:51:21|0.72099
22:51:22|0.72099
22:51:23|0.72099
22:51:24|0.72116
22:51:25|0.72116
22:51:26|0.721
22:51:27|0.721
22:51:28|0.721
22:51:29|0.721
22:51:30|0.721
22:51:31|0.721
22:51:32|0.721
22:51:33|0.721
22:51:34|0.721
22:51:35|0.721
22:51:37|0.721
22:51:38|0.721
22:51:39|0.721
22:51:40|0.721
22:51:41|0.72114
22:51:41|0.72156
22:51:42|0.72156
22:51:44|0.72156
22:51:45|0.72182
22:51:46|0.72182
22:51:47|0.72182
22:51:48|0.72182
22:51:49|0.72182
22:51:50|0.72182
22:51:51|0.72182
22:51:52|0.72182
22:51:53|0.72182
22:51:54|0.72182
22:51:55|0.72182
22:51:56|0.72182
22:51:57|0.72182
22:51:58|0.72182
22:51:59|0.72182
22:52:00|0.72182
22:52:01|0.72182
22:52:02|0.72121
22:52:03|0.72121
22:52:04|0.72121
22:52:05|0.72121
22:52:06|0.7209
22:52:07|0.7209
22:52:08|0.7209
22:52:09|0.7209
22:52:10|0.7209
22:52:11|0.7209
22:52:12|0.7209
22:52:13|0.7209
22:52:14|0.72051
22:52:15|0.72051
22:52:16|0.72051
22:52:17|0.72065
22:52:18|0.72065
22:52:19|0.72065
22:52:20|0.72065
22:52:21|0.72065
22:52:23|0.72065
22:52:23|0.7209
22:52:24|0.7209
22:52:25|0.7209
22:52:26|0.7209
22:52:28|0.7209
22:52:29|0.72094
22:52:30|0.72094
22:52:30|0.72094
22:52:33|0.72094
22:52:34|0.72094
22:52:34|0.72094
22:52:36|0.72094
22:52:37|0.72037
22:52:37|0.72037
22:52:39|0.71988
22:52:40|0.71988
22:52:41|0.71988
22:52:42|0.71988
22:52:43|0.71988
22:52:44|0.71988
22:52:45|0.71988
22:52:46|0.71988
22:52:47|0.71988
22:52:48|0.71988
22:52:49|0.71988
22:52:50|0.71988
22:52:52|0.71988
22:52:53|0.71988
22:52:53|0.71988
22:52:54|0.71997
22:52:55|0.71997
22:52:57|0.71997
22:52:58|0.71997
22:52:59|0.71997
22:52:59|0.71997
22:53:01|0.71997
22:53:01|0.7196
22:53:03|0.7196
22:53:03|0.7196
22:53:04|0.7196
22:53:06|0.7196
22:53:07|0.7196
22:53:08|0.7196
22:53:10|0.7196
22:53:10|0.7196
22:53:11|0.7196
22:53:13|0.7196
22:53:13|0.7196
22:53:14|0.7196
22:53:16|0.7196
22:53:16|0.72012
22:53:17|0.7194
22:53:18|0.7194
22:53:19|0.7194
22:53:21|0.7194
22:53:22|0.7194
22:53:22|0.7194
22:53:23|0.7194
22:53:24|0.7194
22:53:25|0.7194
22:53:27|0.7194
22:53:28|0.7194
22:53:28|0.7194
22:53:29|0.7194
22:53:30|0.7194
22:53:32|0.7194
22:53:33|0.7194
22:53:34|0.71946
22:53:36|0.71946
22:53:37|0.71946
22:53:37|0.71946
22:53:39|0.71946
22:53:41|0.71946
22:53:42|0.71946
22:53:42|0.71997
22:53:43|0.71997
22:53:45|0.71997
22:53:45|0.71997
22:53:46|0.71997
22:53:48|0.71997
22:53:48|0.71997
22:53:49|0.71997
22:53:50|0.71997
22:53:51|0.71997
22:53:52|0.71997
22:53:54|0.71997
22:53:55|0.71997
22:53:55|0.71997
22:53:56|0.71997
22:53:57|0.71997
22:53:58|0.71997
22:53:59|0.71997
22:54:00|0.71997
22:54:01|0.71997
22:54:02|0.71997
22:54:03|0.71997
22:54:04|0.71997
22:54:06|0.71997
22:54:07|0.71997
22:54:07|0.71997
22:54:10|0.71997
22:54:10|0.71997
22:54:11|0.71997
22:54:13|0.71997
22:54:13|0.71997
22:54:15|0.71997
22:54:15|0.71932
22:54:17|0.71927
22:54:17|0.71927
22:54:18|0.71927
22:54:20|0.71927
22:54:20|0.71927
22:54:21|0.71927
22:54:23|0.71927
22:54:23|0.71927
22:54:24|0.71927
22:54:26|0.71927
22:54:26|0.71927
22:54:27|0.71927
22:54:29|0.71927
22:54:29|0.71927
22:54:31|0.71927
22:54:32|0.71927
22:54:33|0.71927
22:54:34|0.71894
22:54:35|0.71894
22:54:36|0.71894
22:54:37|0.71894
22:54:38|0.71894
22:54:39|0.71894
22:54:40|0.71895
22:54:42|0.71896
22:54:43|0.7191
22:54:43|0.7191
22:54:44|0.7191
22:54:46|0.7191
22:54:46|0.7191
22:54:48|0.7191
22:54:49|0.71959
22:54:50|0.71928
22:54:51|0.71928
22:54:52|0.71928
22:54:53|0.71928
22:54:54|0.71928
22:54:54|0.71928
22:54:56|0.71928
22:54:57|0.71928
22:54:58|0.71924
22:54:59|0.71924
22:55:00|0.71924
22:55:01|0.71924
22:55:02|0.71923
22:55:04|0.71923
22:55:05|0.71923
22:55:05|0.71923
22:55:06|0.71923
22:55:07|0.71923
22:55:09|0.71923
22:55:10|0.71923
22:55:10|0.71923
22:55:11|0.71923
22:55:12|0.71923
22:55:13|0.71923
22:55:14|0.71923
22:55:15|0.71923
22:55:17|0.71923
22:55:18|0.71923
22:55:18|0.71923
22:55:19|0.71923
22:55:20|0.71923
22:55:22|0.7192
22:55:23|0.7192
22:55:24|0.7192
22:55:25|0.71924
22:55:26|0.71917
22:55:27|0.71917
22:55:28|0.71917
22:55:29|0.71923
22:55:30|0.71923
22:55:31|0.71917
22:55:33|0.71917
22:55:35|0.71917
22:55:36|0.71917
22:55:38|0.71909
22:55:38|0.71909
22:55:39|0.71909
22:55:40|0.71909
22:55:42|0.71909
22:55:43|0.71902
22:55:44|0.71902
22:55:45|0.71906
22:55:45|0.71917
22:55:47|0.71917
22:55:48|0.71917
22:55:49|0.71924
22:55:50|0.71924
22:55:51|0.71934
22:55:52|0.71934
22:55:53|0.71934
22:55:53|0.71934
22:55:55|0.71957
22:55:56|0.71957
22:55:56|0.71946
22:55:57|0.71935
22:55:59|0.71935
22:55:59|0.71935
22:56:01|0.71935
22:56:02|0.71935
22:56:03|0.71935
22:56:04|0.71935
22:56:04|0.71935
22:56:06|0.71935
22:56:07|0.71935
22:56:08|0.71935
22:56:09|0.71935
22:56:10|0.71935
22:56:11|0.71935
22:56:11|0.71945
22:56:12|0.71945
22:56:15|0.71945
22:56:16|0.71945
22:56:16|0.71946
22:56:17|0.71946
22:56:18|0.71946
22:56:19|0.71946
22:56:20|0.71946
22:56:22|0.71946
22:56:22|0.71946
22:56:23|0.71946
22:56:24|0.71946
22:56:25|0.71946
22:56:26|0.71947
22:56:27|0.71947
22:56:28|0.71947
22:56:29|0.71947
22:56:30|0.71947
22:56:31|0.71947
22:56:33|0.71947
22:56:34|0.71947
22:56:35|0.71947
22:56:36|0.71947
22:56:37|0.71947
22:56:38|0.71947
22:56:39|0.71947
22:56:40|0.71947
22:56:41|0.71947
22:56:42|0.71947
22:56:43|0.71947
22:56:44|0.71947
22:56:45|0.7198
22:56:46|0.7198
22:56:47|0.7198
22:56:48|0.7198
22:56:50|0.7198
22:56:51|0.71979
22:56:52|0.71978
22:56:53|0.71978
22:56:54|0.71978
22:56:54|0.71978
22:56:56|0.71978
22:56:56|0.71978
22:56:57|0.7198
22:56:59|0.71986
22:57:00|0.71986
22:57:01|0.71986
22:57:02|0.71986
22:57:03|0.71986
22:57:04|0.71986
22:57:04|0.71986
22:57:05|0.71986
22:57:07|0.71986
22:57:08|0.71986
22:57:09|0.71997
22:57:09|0.7202
22:57:10|0.7202
22:57:11|0.7202
22:57:13|0.72062
22:57:14|0.72062
22:57:15|0.72062
22:57:15|0.72062
22:57:16|0.72062
22:57:17|0.72072
22:57:19|0.72072
22:57:20|0.72076
22:57:20|0.72065
22:57:22|0.72073
22:57:23|0.72073
22:57:24|0.72073
22:57:25|0.72073
22:57:25|0.72073
22:57:27|0.72073
22:57:28|0.72073
22:57:28|0.72073
22:57:30|0.72087
22:57:31|0.72087
22:57:31|0.72087
22:57:33|0.721
22:57:34|0.721
22:57:36|0.721
22:57:37|0.721
22:57:39|0.72079
22:57:40|0.72079
22:57:40|0.72079
22:57:41|0.72079
22:57:43|0.72079
22:57:43|0.72079
22:57:44|0.72079
22:57:45|0.72079
22:57:47|0.72079
22:57:47|0.72079
22:57:49|0.72079
22:57:50|0.72079
22:57:50|0.72079
22:57:51|0.72079
22:57:53|0.72079
22:57:54|0.71977
22:57:55|0.71977
22:57:56|0.71977
22:57:57|0.71948
22:57:59|0.71948
22:58:00|0.71948
22:58:00|0.71948
22:58:01|0.71948
22:58:02|0.71948
22:58:03|0.71948
22:58:04|0.71948
22:58:06|0.7196
22:58:06|0.71986
22:58:07|0.71986
22:58:08|0.71986
22:58:09|0.71986
22:58:11|0.71986
22:58:11|0.71986
22:58:13|0.71986
22:58:14|0.71986
22:58:15|0.71986
22:58:15|0.71986
22:58:17|0.71986
22:58:17|0.71986
22:58:19|0.71986
22:58:20|0.71986
22:58:21|0.71986
22:58:22|0.71986
22:58:23|0.71986
22:58:25|0.71986
22:58:25|0.71986
22:58:26|0.71986
22:58:28|0.71986
22:58:29|0.71986
22:58:29|0.71986
22:58:31|0.71986
22:58:31|0.71986
22:58:32|0.71986
22:58:33|0.71986
22:58:35|0.71986
22:58:36|0.71986
22:58:38|0.71986
22:58:39|0.71986
22:58:39|0.71986
22:58:41|0.71986
22:58:41|0.71986
22:58:42|0.71986
22:58:44|0.71986
22:58:45|0.71986
22:58:45|0.71986
22:58:47|0.71986
22:58:48|0.71986
22:58:49|0.71986
22:58:50|0.71986
22:58:51|0.71986
22:58:51|0.71986
22:58:52|0.71986
22:58:54|0.71986
22:58:55|0.71986
22:58:55|0.71952
22:58:57|0.71952
22:58:58|0.71952
22:58:59|0.71952
22:59:01|0.71952
22:59:02|0.71952
22:59:02|0.71952
22:59:04|0.71952
22:59:05|0.71952
22:59:05|0.71952
22:59:06|0.71952
22:59:08|0.71952
22:59:09|0.71952
22:59:09|0.71952
22:59:11|0.71952
22:59:12|0.71952
22:59:13|0.71952
22:59:13|0.71952
22:59:15|0.71952
22:59:15|0.71952
22:59:17|0.71952
22:59:17|0.71952
22:59:19|0.71952
22:59:20|0.71952
22:59:22|0.71952
22:59:22|0.71952
22:59:23|0.71952
22:59:25|0.71952
22:59:25|0.71952
22:59:27|0.71952
22:59:28|0.71952
22:59:28|0.71952
22:59:29|0.71952
22:59:30|0.71952
22:59:31|0.71952
22:59:33|0.71952
22:59:33|0.71952
22:59:35|0.71952
22:59:36|0.71952
22:59:37|0.71952
22:59:38|0.71952
22:59:40|0.71952
22:59:41|0.71952
22:59:42|0.71952
22:59:43|0.71952
22:59:44|0.71952
22:59:45|0.71952
22:59:46|0.71952
22:59:47|0.71952
22:59:48|0.71952
22:59:49|0.71952
22:59:50|0.71952
22:59:51|0.71952
22:59:52|0.71952
22:59:53|0.71952
22:59:55|0.71952
22:59:55|0.71952
22:59:56|0.71952
22:59:58|0.71952
22:59:58|0.71952
22:59:59|0.71952
23:00:00|0.71927
23:00:01|0.71901
23:00:02|0.71894
23:00:04|0.71894
23:00:04|0.71894
23:00:05|0.71891
23:00:07|0.7191
23:00:07|0.7191
23:00:08|0.71882
23:00:09|0.71882
23:00:10|0.71882
23:00:12|0.71882
23:00:13|0.71882
23:00:14|0.71882
23:00:15|0.71882
23:00:16|0.71882
23:00:17|0.71882
23:00:17|0.71843
23:00:18|0.71837
23:00:20|0.71837
23:00:20|0.71842
23:00:22|0.71825
23:00:23|0.71825
23:00:24|0.71825
23:00:25|0.71825
23:00:26|0.71825
23:00:27|0.71825
23:00:28|0.71825
23:00:29|0.71825
23:00:30|0.71825
23:00:31|0.71825
23:00:32|0.71794
23:00:33|0.71794
23:00:34|0.71794
23:00:35|0.71794
23:00:36|0.71794
23:00:37|0.71794
23:00:38|0.71794
23:00:40|0.71794
23:00:41|0.71794
23:00:41|0.71794
23:00:43|0.71794
23:00:44|0.71794
23:00:45|0.71794
23:00:46|0.71794
23:00:47|0.71794
23:00:47|0.71794
23:00:48|0.71794
23:00:49|0.71794
23:00:51|0.71794
23:00:51|0.71794
23:00:53|0.71794
23:00:53|0.71794
23:00:55|0.71794
23:00:56|0.71832
23:00:56|0.71832
23:00:58|0.71832
23:00:59|0.71832
23:01:00|0.71795
23:01:00|0.71795
23:01:02|0.71795
23:01:02|0.71795
23:01:04|0.71795
23:01:05|0.71795
23:01:06|0.71795
23:01:07|0.71795
23:01:07|0.71795
23:01:09|0.71795
23:01:09|0.71795
23:01:10|0.71795
23:01:12|0.71811
23:01:13|0.71811
23:01:13|0.7182
23:01:15|0.71795
23:01:16|0.71794
23:01:16|0.71795
23:01:18|0.71795
23:01:19|0.71795
23:01:19|0.71795
23:01:21|0.71795
23:01:22|0.71795
23:01:23|0.71795
23:01:24|0.71795
23:01:25|0.71795
23:01:25|0.71795
23:01:27|0.71795
23:01:28|0.71792
23:01:29|0.71792
23:01:30|0.71792
23:01:31|0.71792
23:01:31|0.71786
23:01:33|0.71786
23:01:34|0.71786
23:01:34|0.71786
23:01:36|0.71786
23:01:37|0.71786
23:01:39|0.71786
23:01:40|0.71764
23:01:42|0.71764
23:01:42|0.71764
23:01:43|0.71764
23:01:44|0.71764
23:01:45|0.71764
23:01:47|0.71764
23:01:48|0.71764
23:01:49|0.71764
23:01:51|0.71764
23:01:51|0.71766
23:01:52|0.71766
23:01:54|0.71766
23:01:55|0.71766
23:01:55|0.71766
23:01:57|0.71766
23:01:57|0.71766
23:01:59|0.71761
23:01:59|0.71774
23:02:00|0.71774
23:02:01|0.71774
23:02:02|0.71774
23:02:04|0.71774
23:02:05|0.71754
23:02:05|0.71754
23:02:07|0.71754
23:02:08|0.71754
23:02:09|0.71754
23:02:10|0.71711
23:02:11|0.71711
23:02:12|0.71711
23:02:13|0.71711
23:02:14|0.71684
23:02:15|0.71684
23:02:16|0.71684
23:02:17|0.71688
23:02:18|0.71688
23:02:19|0.71718
23:02:20|0.71718
23:02:21|0.71718
23:02:22|0.71718
23:02:23|0.71718
23:02:24|0.71718
23:02:25|0.71718
23:02:26|0.71718
23:02:27|0.71733
23:02:28|0.71733
23:02:29|0.71733
23:02:30|0.71733
23:02:31|0.71733
23:02:32|0.71733
23:02:33|0.717
23:02:34|0.717
23:02:35|0.717
23:02:36|0.717
23:02:37|0.717
23:02:38|0.717
23:02:39|0.717
23:02:41|0.71707
23:02:42|0.71739
23:02:42|0.71739
23:02:44|0.71739
23:02:45|0.71739
23:02:46|0.71739
23:02:47|0.71739
23:02:48|0.71739
23:02:49|0.71739
23:02:50|0.71739
23:02:51|0.71739
23:02:51|0.71739
23:02:52|0.71739
23:02:54|0.71739
23:02:55|0.71739
23:02:56|0.71739
23:02:57|0.71739
23:02:58|0.71739
23:02:59|0.71739
23:03:00|0.71739
23:03:01|0.71739
23:03:02|0.71739
23:03:03|0.71739
23:03:04|0.71739
23:03:05|0.71719
23:03:06|0.71719
23:03:07|0.71719
23:03:08|0.71719
23:03:09|0.71719
23:03:10|0.71719
23:03:11|0.71719
23:03:12|0.71673
23:03:13|0.71673
23:03:14|0.71673
23:03:15|0.71673
23:03:16|0.71645
23:03:17|0.71653
23:03:18|0.71631
23:03:19|0.71631
23:03:20|0.71631
23:03:21|0.71631
23:03:22|0.71631
23:03:23|0.71631
23:03:24|0.71631
23:03:25|0.71631
23:03:26|0.71631
23:03:27|0.71631
23:03:28|0.71631
23:03:29|0.71631
23:03:30|0.71631
23:03:31|0.71602
23:03:32|0.71602
23:03:33|0.71602
23:03:34|0.71614
23:03:35|0.71614
23:03:36|0.71679
23:03:37|0.71679
23:03:38|0.71679
23:03:39|0.71679
23:03:41|0.71679
23:03:42|0.71666
23:03:43|0.71666
23:03:44|0.71666
23:03:46|0.71666
23:03:47|0.71659
23:03:47|0.71659
23:03:48|0.71659
23:03:49|0.71659
23:03:51|0.71624
23:03:51|0.71624
23:03:53|0.71624
23:03:54|0.71624
23:03:55|0.71632
23:03:56|0.71637
23:03:57|0.71634
23:03:58|0.71634
23:03:59|0.71634
23:04:00|0.71634
23:04:01|0.71634
23:04:02|0.71634
23:04:03|0.71597
23:04:04|0.71597
23:04:05|0.71597
23:04:06|0.71597
23:04:07|0.71597
23:04:08|0.71615
23:04:09|0.71615
23:04:10|0.71615
23:04:11|0.71615
23:04:12|0.71615
23:04:13|0.71615
23:04:14|0.71616
23:04:15|0.71651
23:04:16|0.71651
23:04:17|0.71651
23:04:18|0.71651
23:04:19|0.71651
23:04:20|0.71651
23:04:21|0.71651
23:04:22|0.71713
23:04:23|0.71713
23:04:24|0.71713
23:04:26|0.71713
23:04:26|0.71633
23:04:27|0.71633
23:04:28|0.71633
23:04:29|0.71633
23:04:31|0.71633
23:04:31|0.7162
23:04:32|0.71633
23:04:33|0.71633
23:04:34|0.71633
23:04:36|0.71633
23:04:37|0.71633
23:04:37|0.71633
23:04:38|0.71633
23:04:40|0.71633
23:04:41|0.71633
23:04:42|0.71633
23:04:44|0.71633
23:04:45|0.71633
23:04:45|0.71631
23:04:46|0.71631
23:04:47|0.71631
23:04:49|0.71631
23:04:50|0.71631
23:04:50|0.71631
23:04:51|0.71631
23:04:52|0.71631
23:04:53|0.71631
23:04:55|0.71631
23:04:56|0.71662
23:04:57|0.71662
23:04:58|0.71662
23:04:59|0.71662
23:05:00|0.71662
23:05:01|0.71662
23:05:02|0.71662
23:05:03|0.71662
23:05:05|0.71662
23:05:06|0.71662
23:05:07|0.71662
23:05:07|0.71662
23:05:09|0.71662
23:05:11|0.71662
23:05:11|0.71662
23:05:12|0.71662
23:05:14|0.71662
23:05:14|0.71662
23:05:15|0.71662
23:05:16|0.71603
23:05:18|0.71603
23:05:19|0.71603
23:05:19|0.71603
23:05:20|0.71603
23:05:22|0.71603
23:05:22|0.71603
23:05:24|0.71603
23:05:24|0.71603
23:05:25|0.71603
23:05:27|0.71603
23:05:28|0.71603
23:05:29|0.71603
23:05:30|0.71603
23:05:31|0.71563
23:05:32|0.71563
23:05:33|0.71563
23:05:34|0.71563
23:05:35|0.71563
23:05:36|0.71563
23:05:37|0.71563
23:05:38|0.71563
23:05:39|0.71569
23:05:41|0.71569
23:05:42|0.71569
23:05:43|0.71569
23:05:45|0.71569
23:05:46|0.71578
23:05:47|0.71578
23:05:48|0.71578
23:05:49|0.71578
23:05:50|0.71578
23:05:51|0.71579
23:05:52|0.71579
23:05:53|0.71579
23:05:54|0.71579
23:05:55|0.71562
23:05:56|0.71562
23:05:57|0.71562
23:05:58|0.71562
23:05:59|0.71562
23:06:00|0.71562
23:06:01|0.71562
23:06:02|0.71529
23:06:03|0.71534
23:06:04|0.71534
23:06:05|0.71534
23:06:06|0.71534
23:06:07|0.71534
23:06:08|0.71534
23:06:09|0.71534
23:06:10|0.71534
23:06:11|0.71534
23:06:13|0.71534
23:06:14|0.71534
23:06:15|0.71534
23:06:15|0.71534
23:06:16|0.71535
23:06:17|0.71535
23:06:19|0.71535
23:06:19|0.71535
23:06:20|0.71535
23:06:21|0.71535
23:06:22|0.71535
23:06:24|0.71535
23:06:24|0.71535
23:06:25|0.71535
23:06:26|0.71535
23:06:27|0.71535
23:06:29|0.71535
23:06:29|0.71576
23:06:31|0.7161
23:06:32|0.7161
23:06:33|0.7161
23:06:34|0.7161
23:06:34|0.7161
23:06:36|0.71645
23:06:37|0.71645
23:06:38|0.71645
23:06:39|0.71645
23:06:40|0.71691
23:06:42|0.71691
23:06:43|0.71691
23:06:44|0.71691
23:06:46|0.71638
23:06:47|0.71638
23:06:48|0.71638
23:06:49|0.71638
23:06:50|0.71638
23:06:51|0.71638
23:06:51|0.71638
23:06:53|0.71638
23:06:54|0.71638
23:06:55|0.71638
23:06:56|0.71684
23:06:58|0.71684
23:06:58|0.71684
23:07:00|0.71684
23:07:00|0.71684
23:07:02|0.71684
23:07:03|0.71684
23:07:04|0.71684
23:07:05|0.71684
23:07:05|0.71684
23:07:06|0.71684
23:07:08|0.71684
23:07:09|0.71684
23:07:10|0.71684
23:07:11|0.71684
23:07:12|0.71684
23:07:13|0.71685
23:07:15|0.71685
23:07:15|0.71671
23:07:17|0.71669
23:07:17|0.71669
23:07:19|0.71669
23:07:20|0.71669
23:07:20|0.71669
23:07:22|0.71669
23:07:22|0.71669
23:07:23|0.71669
23:07:24|0.71669
23:07:25|0.71634
23:07:27|0.71634
23:07:28|0.71634
23:07:28|0.71634
23:07:30|0.71634
23:07:30|0.71634
23:07:31|0.71634
23:07:32|0.71634
23:07:34|0.71634
23:07:34|0.71634
23:07:36|0.71634
23:07:37|0.71634
23:07:38|0.71634
23:07:39|0.71634
23:07:39|0.71634
23:07:41|0.71634
23:07:41|0.71634
23:07:42|0.71634
23:07:44|0.71634
23:07:45|0.71634
23:07:45|0.71634
23:07:47|0.71634
23:07:48|0.71634
23:07:49|0.71634
23:07:51|0.71631
23:07:52|0.71631
23:07:53|0.71631
23:07:54|0.71631
23:07:56|0.71631
23:07:56|0.71631
23:07:57|0.71631
23:07:59|0.71615
23:07:59|0.71615
23:08:01|0.71615
23:08:01|0.71617
23:08:03|0.71617
23:08:04|0.71617
23:08:05|0.71617
23:08:05|0.71617
23:08:07|0.71617
23:08:08|0.71617
23:08:08|0.71617
23:08:09|0.71617
23:08:10|0.71617
23:08:11|0.71617
23:08:13|0.71617
23:08:14|0.71617
23:08:15|0.71617
23:08:15|0.71617
23:08:16|0.71617
23:08:18|0.71617
23:08:19|0.71617
23:08:20|0.71617
23:08:21|0.71634
23:08:22|0.71634
23:08:23|0.71634
23:08:24|0.71661
23:08:24|0.71611
23:08:26|0.71596
23:08:26|0.71596
23:08:28|0.71596
23:08:29|0.71531
23:08:30|0.71531
23:08:31|0.71531
23:08:32|0.71531
23:08:32|0.71531
23:08:34|0.71531
23:08:34|0.71531
23:08:36|0.71531
23:08:37|0.71531
23:08:38|0.71531
23:08:38|0.71531
23:08:40|0.71531
23:08:40|0.71531
23:08:41|0.71531
23:08:42|0.71531
23:08:43|0.71547
23:08:45|0.71533
23:08:47|0.71536
23:08:48|0.71536
23:08:49|0.71519
23:08:49|0.71519
23:08:51|0.71513
23:08:51|0.71513
23:08:52|0.71513
23:08:53|0.71513
23:08:54|0.71506
23:08:55|0.71499
23:08:56|0.71499
23:08:57|0.71499
23:08:59|0.71499
23:09:00|0.71499
23:09:01|0.71499
23:09:01|0.71499
23:09:03|0.71499
23:09:03|0.71499
23:09:04|0.71499
23:09:05|0.71499
23:09:06|0.71499
23:09:08|0.71486
23:09:08|0.71486
23:09:10|0.71486
23:09:11|0.71486
23:09:12|0.71486
23:09:13|0.71473
23:09:14|0.71473
23:09:15|0.71473
23:09:16|0.71473
23:09:18|0.71473
23:09:18|0.71473
23:09:19|0.71477
23:09:20|0.71477
23:09:21|0.71477
23:09:22|0.71477
23:09:23|0.71477
23:09:24|0.71477
23:09:25|0.71477
23:09:26|0.71477
23:09:27|0.71526
23:09:28|0.71526
23:09:29|0.71526
23:09:30|0.71526
23:09:32|0.71526
23:09:33|0.71526
23:09:35|0.71526
23:09:35|0.71526
23:09:37|0.71526
23:09:38|0.71526
23:09:39|0.71526
23:09:40|0.71464
23:09:41|0.71464
23:09:42|0.715
23:09:44|0.715
23:09:44|0.715
23:09:45|0.715
23:09:47|0.715
23:09:48|0.715
23:09:49|0.715
23:09:50|0.715
23:09:52|0.715
23:09:53|0.715
23:09:54|0.715
23:09:55|0.715
23:09:56|0.715
23:09:57|0.71529
23:09:58|0.71529
23:10:00|0.71526
23:10:01|0.71526
23:10:01|0.71526
23:10:04|0.71526
23:10:05|0.71526
23:10:06|0.71526
23:10:06|0.71526
23:10:08|0.71526
23:10:08|0.71526
23:10:10|0.71526
23:10:11|0.71526
23:10:12|0.71526
23:10:13|0.71526
23:10:15|0.71526
23:10:15|0.71526
23:10:17|0.71526
23:10:17|0.71505
23:10:19|0.71505
23:10:20|0.71505
23:10:21|0.71505
23:10:22|0.71505
23:10:23|0.71505
23:10:24|0.71505
23:10:25|0.71505
23:10:26|0.71505
23:10:27|0.71505
23:10:28|0.71505
23:10:29|0.71505
23:10:30|0.71505
23:10:31|0.71505
23:10:32|0.71505
23:10:34|0.71505
23:10:34|0.71505
23:10:36|0.71505
23:10:36|0.71505
23:10:37|0.7151
23:10:38|0.7151
23:10:40|0.7151
23:10:40|0.7151
23:10:41|0.7151
23:10:42|0.7151
23:10:43|0.7151
23:10:44|0.7151
23:10:45|0.7151
23:10:46|0.7151
23:10:48|0.7151
23:10:49|0.7151
23:10:50|0.7151
23:10:51|0.7151
23:10:51|0.7159
23:10:52|0.7159
23:10:54|0.7159
23:10:56|0.7159
23:10:56|0.7159
23:10:57|0.7159
23:10:58|0.7159
23:11:00|0.7159
23:11:01|0.7159
23:11:01|0.7159
23:11:03|0.7159
23:11:03|0.71512
23:11:05|0.71512
23:11:05|0.71471
23:11:07|0.71462
23:11:07|0.71462
23:11:08|0.71462
23:11:09|0.71462
23:11:11|0.71462
23:11:12|0.71462
23:11:13|0.71462
23:11:14|0.71462
23:11:16|0.71535
23:11:17|0.71535
23:11:18|0.71535
23:11:19|0.71535
23:11:20|0.71535
23:11:21|0.71535
23:11:23|0.71535
23:11:24|0.71535
23:11:25|0.71535
23:11:26|0.71535
23:11:27|0.71535
23:11:28|0.71562
23:11:29|0.71562
23:11:30|0.71562
23:11:32|0.71562
23:11:33|0.71562
23:11:33|0.71547
23:11:34|0.71547
23:11:35|0.71547
23:11:36|0.71547
23:11:38|0.71547
23:11:39|0.71547
23:11:40|0.71547
23:11:41|0.71573
23:11:42|0.71573
23:11:43|0.71573
23:11:44|0.71573
23:11:45|0.71573
23:11:46|0.71573
23:11:47|0.71573
23:11:48|0.71573
23:11:49|0.71573
23:11:50|0.71573
23:11:51|0.71573
23:11:52|0.71573
23:11:53|0.71573
23:11:54|0.71573
23:11:56|0.71484
23:11:58|0.71484
23:11:59|0.71484
23:12:00|0.71484
23:12:02|0.71484
23:12:03|0.71484
23:12:04|0.71484
23:12:05|0.71484
23:12:06|0.71484
23:12:07|0.71484
23:12:08|0.71484
23:12:08|0.71484
23:12:10|0.71484
23:12:11|0.71484
23:12:12|0.71484
23:12:13|0.71484
23:12:14|0.71484
23:12:14|0.71484
23:12:16|0.71484
23:12:16|0.71484
23:12:19|0.71484
23:12:19|0.71484
23:12:20|0.71484
23:12:22|0.71484
23:12:24|0.71478
23:12:25|0.71478
23:12:26|0.71478
23:12:27|0.71478
23:12:28|0.71478
23:12:28|0.71478
23:12:30|0.71478
23:12:30|0.71422
23:12:32|0.71418
23:12:32|0.71418
23:12:34|0.71418
23:12:35|0.71418
23:12:36|0.71418
23:12:37|0.71418
23:12:38|0.71418
23:12:38|0.71418
23:12:40|0.71418
23:12:41|0.71418
23:12:42|0.71418
23:12:43|0.71418
23:12:43|0.71418
23:12:45|0.71436
23:12:46|0.71436
23:12:47|0.71436
23:12:49|0.71436
23:12:50|0.71436
23:12:51|0.71436
23:12:52|0.71436
23:12:53|0.71436
23:12:54|0.71529
23:12:55|0.71525
23:12:56|0.71525
23:12:58|0.71525
23:12:59|0.71486
23:13:01|0.71488
23:13:02|0.71488
23:13:03|0.71469
23:13:06|0.71469
23:13:07|0.71469
23:13:07|0.71453
23:13:08|0.71453
23:13:10|0.71453
23:13:10|0.71453
23:13:12|0.71453
23:13:13|0.71453
23:13:13|0.71453
23:13:15|0.71453
23:13:16|0.71453
23:13:18|0.71453
23:13:19|0.71453
23:13:19|0.71453
23:13:20|0.71453
23:13:22|0.71453
23:13:22|0.71453
23:13:23|0.71453
23:13:24|0.71453
23:13:26|0.71453
23:13:27|0.71453
23:13:28|0.71453
23:13:29|0.71453
23:13:29|0.71453
23:13:31|0.71453
23:13:32|0.71453
23:13:33|0.71453
23:13:33|0.71453
23:13:35|0.71453
23:13:36|0.71453
23:13:36|0.71453
23:13:38|0.71453
23:13:39|0.71453
23:13:40|0.71493
23:13:41|0.71493
23:13:42|0.71493
23:13:43|0.71493
23:13:44|0.71493
23:13:45|0.71493
23:13:46|0.71493
23:13:47|0.71493
23:13:49|0.71493
23:13:50|0.71518
23:13:50|0.71518
23:13:52|0.71518
23:13:52|0.71518
23:13:53|0.71518
23:13:54|0.71518
23:13:55|0.71518
23:13:56|0.71518
23:13:58|0.71518
23:13:59|0.71518
23:14:00|0.71518
23:14:01|0.71518
23:14:02|0.71518
23:14:04|0.71518
23:14:05|0.71518
23:14:06|0.71518
23:14:07|0.71518
23:14:08|0.71518
23:14:09|0.71518
23:14:10|0.71518
23:14:10|0.71464
23:14:12|0.71464
23:14:14|0.71421
23:14:15|0.71421
23:14:15|0.71421
23:14:17|0.71421
23:14:18|0.71422
23:14:18|0.71422
23:14:19|0.71429
23:14:20|0.71429
23:14:21|0.71429
23:14:23|0.71429
23:14:23|0.71429
23:14:24|0.71429
23:14:25|0.71429
23:14:26|0.71429
23:14:28|0.71429
23:14:29|0.71429
23:14:30|0.71429
23:14:31|0.71429
23:14:32|0.71429
23:14:32|0.71429
23:14:34|0.71429
23:14:35|0.71429
23:14:36|0.71429
23:14:37|0.71429
23:14:37|0.71429
23:14:38|0.71508
23:14:39|0.71508
23:14:40|0.71508
23:14:42|0.71508
23:14:42|0.71508
23:14:43|0.71508
23:14:46|0.71508
23:14:47|0.71508
23:14:47|0.71508
23:14:49|0.71508
23:14:50|0.71508
23:14:51|0.71508
23:14:52|0.71508
23:14:53|0.71508
23:14:54|0.71508
23:14:55|0.71508
23:14:56|0.71564
23:14:57|0.71564
23:14:58|0.71564
23:14:59|0.71564
23:15:00|0.71711
23:15:01|0.71741
23:15:03|0.71741
23:15:03|0.71804
23:15:05|0.71793
23:15:05|0.71749
23:15:06|0.71756
23:15:07|0.71756
23:15:09|0.71715
23:15:10|0.71708
23:15:10|0.71708
23:15:11|0.71708
23:15:12|0.7174
23:15:14|0.7174
23:15:14|0.7174
23:15:15|0.7174
23:15:16|0.7174
23:15:17|0.7184
23:15:18|0.7184
23:15:19|0.7184
23:15:21|0.7184
23:15:21|0.7184
23:15:22|0.7184
23:15:23|0.71811
23:15:25|0.71782
23:15:26|0.71782
23:15:26|0.7179
23:15:28|0.7179
23:15:29|0.71776
23:15:30|0.71776
23:15:30|0.71776
23:15:31|0.71776
23:15:32|0.71776
23:15:33|0.7179
23:15:35|0.7179
23:15:35|0.7179
23:15:36|0.7179
23:15:37|0.7179
23:15:39|0.7179
23:15:41|0.7179
23:15:42|0.7179
23:15:43|0.71879
23:15:44|0.71842
23:15:45|0.71825
23:15:46|0.71825
23:15:47|0.71832
23:15:48|0.71832
23:15:49|0.71789
23:15:50|0.71815
23:15:51|0.71853
23:15:52|0.71853
23:15:53|0.71853
23:15:54|0.71859
23:15:55|0.71859
23:15:56|0.71882
23:15:57|0.71882
23:15:58|0.71943
23:15:59|0.71906
23:16:00|0.71901
23:16:01|0.71864
23:16:02|0.71864
23:16:03|0.71866
23:16:04|0.71866
23:16:05|0.71862
23:16:06|0.71862
23:16:10|0.71825
23:16:11|0.71846
23:16:12|0.71852
23:16:12|0.71848
23:16:13|0.71824
23:16:14|0.71831
23:16:15|0.71831
23:16:17|0.71831
23:16:18|0.71861
23:16:18|0.71817
23:16:20|0.71812
23:16:21|0.71812
23:16:21|0.71864
23:16:22|0.71864
23:16:23|0.7186
23:16:25|0.71888
23:16:26|0.71895
23:16:27|0.71895
23:16:27|0.71895
23:16:29|0.719
23:16:29|0.71944
23:16:31|0.71944
23:16:32|0.71944
23:16:33|0.71944
23:16:34|0.71914
23:16:34|0.71884
23:16:36|0.71884
23:16:36|0.71907
23:16:37|0.71907
23:16:40|0.71907
23:16:41|0.71907
23:16:41|0.71907
23:16:42|0.71909
23:16:44|0.71917
23:16:45|0.71917
23:16:46|0.71937
23:16:48|0.71915
23:16:49|0.71905
23:16:50|0.71928
23:16:51|0.71928
23:16:51|0.71928
23:16:52|0.71928
23:16:54|0.71928
23:16:55|0.71928
23:16:56|0.71928
23:16:57|0.71928
23:16:58|0.71928
23:17:00|0.71928
23:17:01|0.71928
23:17:02|0.71928
23:17:03|0.71959
23:17:04|0.71939
23:17:04|0.71939
23:17:06|0.71954
23:17:07|0.71954
23:17:07|0.71901
23:17:09|0.71901
23:17:10|0.7188
23:17:11|0.71859
23:17:12|0.71825
23:17:13|0.71812
23:17:13|0.71812
23:17:15|0.71812
23:17:16|0.71812
23:17:17|0.71765
23:17:18|0.71741
23:17:19|0.71741
23:17:20|0.71741
23:17:21|0.71741
23:17:22|0.71719
23:17:23|0.71683
23:17:24|0.71683
23:17:26|0.71683
23:17:27|0.71683
23:17:28|0.71683
23:17:28|0.71663
23:17:29|0.71734
23:17:30|0.71734
23:17:31|0.71734
23:17:32|0.71748
23:17:33|0.71783
23:17:35|0.71783
23:17:35|0.71783
23:17:36|0.71783
23:17:37|0.71783
23:17:38|0.71783
23:17:40|0.71818
23:17:40|0.71818
23:17:43|0.71818
23:17:44|0.71818
23:17:44|0.71818
23:17:45|0.71818
23:17:46|0.71818
23:17:48|0.71818
23:17:49|0.71818
23:17:50|0.71818
23:17:50|0.71818
23:17:52|0.71818
23:17:53|0.71807
23:17:54|0.71757
23:17:55|0.7175
23:17:56|0.7175
23:17:57|0.7175
23:17:58|0.71758
23:17:59|0.71758
23:18:00|0.71758
23:18:01|0.7161
23:18:02|0.7159
23:18:04|0.71612
23:18:05|0.71612
23:18:06|0.71612
23:18:07|0.71612
23:18:08|0.71568
23:18:09|0.71568
23:18:10|0.71568
23:18:11|0.71568
23:18:12|0.71568
23:18:13|0.71449
23:18:14|0.71463
23:18:15|0.71432
23:18:16|0.71432
23:18:17|0.71432
23:18:18|0.71432
23:18:19|0.71448
23:18:20|0.71448
23:18:21|0.71459
23:18:22|0.71459
23:18:23|0.71459
23:18:24|0.71432
23:18:26|0.71456
23:18:26|0.71456
23:18:27|0.71456
23:18:29|0.71456
23:18:30|0.71492
23:18:30|0.71492
23:18:32|0.71531
23:18:33|0.71531
23:18:33|0.71582
23:18:34|0.71582
23:18:35|0.71582
23:18:36|0.71582
23:18:37|0.71582
23:18:38|0.71589
23:18:39|0.71589
23:18:41|0.71589
23:18:41|0.71568
23:18:43|0.71593
23:18:44|0.71593
23:18:45|0.71593
23:18:46|0.71593
23:18:47|0.71593
23:18:48|0.71613
23:18:50|0.71613
23:18:52|0.71618
23:18:52|0.71618
23:18:53|0.71582
23:18:55|0.71631
23:18:56|0.71631
23:18:56|0.71631
23:18:58|0.71656
23:18:59|0.71656
23:19:00|0.7161
23:19:01|0.71582
23:19:02|0.71568
23:19:03|0.71568
23:19:05|0.71568
23:19:06|0.71568
23:19:06|0.71554
23:19:07|0.71554
23:19:08|0.71554
23:19:10|0.71554
23:19:11|0.71535
23:19:12|0.71527
23:19:13|0.71527
23:19:14|0.71527
23:19:14|0.71527
23:19:16|0.71527
23:19:17|0.71493
23:19:18|0.715
23:19:18|0.7155
23:19:20|0.7155
23:19:21|0.7155
23:19:22|0.71559
23:19:22|0.71559
23:19:24|0.71559
23:19:25|0.71559
23:19:25|0.71559
23:19:26|0.71559
23:19:28|0.71559
23:19:29|0.71559
23:19:30|0.71559
23:19:31|0.71559
23:19:32|0.7152
23:19:33|0.7148
23:19:34|0.7148
23:19:35|0.71511
23:19:36|0.71511
23:19:37|0.71511
23:19:38|0.71511
23:19:39|0.71511
23:19:40|0.71511
23:19:41|0.71511
23:19:42|0.71511
23:19:44|0.71511
23:19:45|0.71511
23:19:46|0.71511
23:19:47|0.71511
23:19:48|0.71511
23:19:49|0.71511
23:19:50|0.71498
23:19:51|0.71463
23:19:52|0.71463
23:19:53|0.71463
23:19:54|0.71463
23:19:55|0.71463
23:19:56|0.71463
23:19:57|0.71463
23:19:58|0.71463
23:19:59|0.715
23:20:00|0.715
23:20:01|0.715
23:20:02|0.71459
23:20:03|0.71459
23:20:05|0.71459
23:20:05|0.71459
23:20:06|0.715
23:20:07|0.715
23:20:09|0.715
23:20:09|0.715
23:20:10|0.71502
23:20:12|0.71502
23:20:12|0.71502
23:20:13|0.71502
23:20:14|0.71502
23:20:15|0.71502
23:20:16|0.71502
23:20:17|0.71502
23:20:18|0.71502
23:20:19|0.71502
23:20:20|0.71502
23:20:21|0.71502
23:20:23|0.71502
23:20:23|0.71502
23:20:24|0.71502
23:20:25|0.71502
23:20:26|0.71502
23:20:27|0.71502
23:20:28|0.71427
23:20:29|0.71427
23:20:30|0.71427
23:20:31|0.71479
23:20:32|0.71479
23:20:34|0.71479
23:20:34|0.71479
23:20:35|0.71479
23:20:36|0.71479
23:20:37|0.71479
23:20:38|0.71479
23:20:39|0.71509
23:20:41|0.71509
23:20:42|0.71509
23:20:42|0.71509
23:20:44|0.71509
23:20:44|0.71414
23:20:45|0.71414
23:20:47|0.71414
23:20:48|0.71414
23:20:49|0.71414
23:20:50|0.71437
23:20:51|0.71437
23:20:52|0.71414
23:20:53|0.71414
23:20:54|0.71414
23:20:55|0.71414
23:20:56|0.71414
23:20:57|0.71414
23:20:59|0.71489
23:21:00|0.71489
23:21:00|0.71489
23:21:01|0.71489
23:21:02|0.71489
23:21:04|0.71489
23:21:05|0.71489
23:21:06|0.71489
23:21:07|0.71489
23:21:08|0.71489
23:21:09|0.71489
23:21:10|0.71512
23:21:12|0.71512
23:21:12|0.71512
23:21:14|0.71512
23:21:15|0.71512
23:21:16|0.71512
23:21:17|0.71512
23:21:18|0.71512
23:21:19|0.71512
23:21:20|0.71512
23:21:21|0.71512
23:21:22|0.71512
23:21:23|0.71458
23:21:24|0.71458
23:21:25|0.71458
23:21:26|0.71458
23:21:27|0.71458
23:21:29|0.71458
23:21:30|0.71458
23:21:30|0.71458
23:21:31|0.71458
23:21:32|0.71458
23:21:33|0.71458
23:21:35|0.71458
23:21:35|0.71387
23:21:36|0.71387
23:21:38|0.71357
23:21:39|0.71357
23:21:39|0.71349
23:21:40|0.71349
23:21:41|0.71336
23:21:42|0.71336
23:21:44|0.71336
23:21:45|0.71336
23:21:46|0.71336
23:21:47|0.71336
23:21:49|0.71361
23:21:50|0.71361
23:21:52|0.71361
23:21:53|0.71361
23:21:54|0.71361
23:21:54|0.71361
23:21:56|0.71361
23:21:57|0.71361
23:21:58|0.71361
23:21:59|0.71361
23:22:00|0.71419
23:22:01|0.71419
23:22:02|0.71419
23:22:03|0.71419
23:22:04|0.71426
23:22:05|0.71426
23:22:06|0.71426
23:22:07|0.71393
23:22:08|0.71393
23:22:09|0.71393
23:22:10|0.71393
23:22:11|0.71393
23:22:12|0.7135
23:22:13|0.7135
23:22:14|0.7135
23:22:15|0.7135
23:22:16|0.7135
23:22:18|0.71326
23:22:19|0.71326
23:22:20|0.71326
23:22:22|0.71326
23:22:22|0.71326
23:22:23|0.71326
23:22:24|0.71326
23:22:26|0.71326
23:22:27|0.71326
23:22:28|0.71326
23:22:28|0.71358
23:22:30|0.71358
23:22:30|0.71358
23:22:31|0.71358
23:22:33|0.71358
23:22:34|0.71358
23:22:35|0.71358
23:22:36|0.71358
23:22:37|0.71358
23:22:37|0.71358
23:22:39|0.71358
23:22:40|0.71358
23:22:41|0.71358
23:22:41|0.71358
23:22:43|0.71327
23:22:44|0.71327
23:22:46|0.71325
23:22:46|0.71318
23:22:48|0.71318
23:22:49|0.71318
23:22:50|0.71328
23:22:51|0.71328
23:22:52|0.71369
23:22:53|0.71408
23:22:54|0.71408
23:22:55|0.71408
23:22:56|0.71408
23:22:57|0.71408
23:22:58|0.71408
23:22:59|0.71408
23:23:00|0.71408
23:23:01|0.71408
23:23:02|0.71415
23:23:03|0.71415
23:23:04|0.71415
23:23:05|0.71425
23:23:06|0.71421
23:23:07|0.71421
23:23:08|0.71421
23:23:09|0.71421
23:23:10|0.71421
23:23:11|0.71421
23:23:12|0.71421
23:23:14|0.71421
23:23:15|0.71421
23:23:16|0.71421
23:23:17|0.71396
23:23:18|0.71396
23:23:18|0.71396
23:23:20|0.71396
23:23:20|0.71402
23:23:22|0.71402
23:23:23|0.71402
23:23:24|0.71436
23:23:25|0.71436
23:23:26|0.71436
23:23:27|0.71393
23:23:28|0.71393
23:23:29|0.71393
23:23:30|0.71393
23:23:31|0.71393
23:23:32|0.71388
23:23:33|0.71382
23:23:34|0.71382
23:23:35|0.71382
23:23:36|0.71382
23:23:37|0.71382
23:23:38|0.71445
23:23:39|0.71461
23:23:40|0.71461
23:23:41|0.71475
23:23:42|0.71484
23:23:43|0.71484
23:23:44|0.71484
23:23:45|0.71484
23:23:47|0.71484
23:23:49|0.71484
23:23:49|0.71509
23:23:50|0.71509
23:23:51|0.71509
23:23:53|0.71509
23:23:53|0.71509
23:23:55|0.71509
23:23:56|0.71509
23:23:58|0.71586
23:23:59|0.71586
23:24:00|0.71586
23:24:00|0.71567
23:24:02|0.71567
23:24:02|0.71567
23:24:04|0.71567
23:24:06|0.71567
23:24:06|0.71515
23:24:07|0.71505
23:24:09|0.71498
23:24:10|0.71535
23:24:10|0.71535
23:24:12|0.71535
23:24:12|0.71535
23:24:13|0.71535
23:24:14|0.71535
23:24:15|0.71535
23:24:16|0.71535
23:24:17|0.71535
23:24:19|0.71535
23:24:19|0.71491
23:24:21|0.71488
23:24:21|0.71445
23:24:22|0.71445
23:24:23|0.71445
23:24:25|0.71445
23:24:25|0.71443
23:24:26|0.7144
23:24:27|0.7144
23:24:28|0.7144
23:24:30|0.7144
23:24:30|0.7144
23:24:32|0.7144
23:24:32|0.71466
23:24:33|0.71466
23:24:34|0.71466
23:24:36|0.71466
23:24:36|0.71466
23:24:38|0.71416
23:24:38|0.71416
23:24:40|0.71416
23:24:41|0.71416
23:24:42|0.71416
23:24:44|0.71416
23:24:45|0.71437
23:24:45|0.71437
23:24:46|0.71437
23:24:48|0.71437
23:24:48|0.71437
23:24:50|0.71437
23:24:51|0.71437
23:24:51|0.71437
23:24:54|0.71437
23:24:54|0.71437
23:24:56|0.71437
23:24:56|0.71437
23:24:57|0.71437
23:24:58|0.71437
23:25:00|0.71437
23:25:01|0.71437
23:25:02|0.71437
23:25:02|0.71437
23:25:04|0.71437
23:25:04|0.71414
23:25:06|0.71408
23:25:07|0.71408
23:25:08|0.71408
23:25:09|0.71408
23:25:10|0.71408
23:25:11|0.71397
23:25:12|0.71392
23:25:13|0.71392
23:25:14|0.71392
23:25:15|0.71392
23:25:16|0.71392
23:25:18|0.71392
23:25:18|0.71392
23:25:20|0.71392
23:25:20|0.71392
23:25:21|0.71392
23:25:22|0.71392
23:25:23|0.71392
23:25:25|0.71392
23:25:26|0.71392
23:25:26|0.71392
23:25:27|0.71392
23:25:29|0.71392
23:25:29|0.71392
23:25:31|0.714
23:25:32|0.714
23:25:33|0.714
23:25:36|0.71386
23:25:36|0.71386
23:25:37|0.71353
23:25:39|0.71353
23:25:39|0.71353
23:25:41|0.71353
23:25:42|0.71319
23:25:42|0.71311
23:25:44|0.71311
23:25:45|0.71311
23:25:45|0.71311
23:25:47|0.71278
23:25:48|0.71279
23:25:49|0.71279
23:25:50|0.71279
23:25:51|0.71279
23:25:52|0.71279
23:25:53|0.71279
23:25:54|0.71279
23:25:55|0.71279
23:25:56|0.71274
23:25:57|0.71274
23:25:58|0.71266
23:25:59|0.71266
23:26:00|0.71266
23:26:01|0.71266
23:26:02|0.7124
23:26:04|0.7124
23:26:04|0.7124
23:26:05|0.71286
23:26:07|0.71286
23:26:08|0.71286
23:26:09|0.71286
23:26:09|0.71286
23:26:11|0.71286
23:26:13|0.71286
23:26:14|0.71286
23:26:15|0.71286
23:26:16|0.71286
23:26:16|0.71286
23:26:18|0.71286
23:26:18|0.71286
23:26:20|0.71286
23:26:21|0.71286
23:26:22|0.71323
23:26:24|0.71314
23:26:25|0.71314
23:26:26|0.71274
23:26:28|0.71274
23:26:29|0.71274
23:26:31|0.71274
23:26:32|0.71274
23:26:33|0.71274
23:26:34|0.71274
23:26:35|0.71262
23:26:37|0.71251
23:26:38|0.71244
23:26:39|0.71244
23:26:40|0.71244
23:26:41|0.71244
23:26:42|0.71244
23:26:43|0.71244
23:26:44|0.71335
23:26:45|0.71335
23:26:46|0.71335
23:26:47|0.71335
23:26:48|0.71364
23:26:49|0.71364
23:26:50|0.71364
23:26:51|0.71364
23:26:53|0.71364
23:26:53|0.71364
23:26:54|0.71364
23:26:55|0.71364
23:26:56|0.71364
23:26:57|0.71404
23:26:58|0.71411
23:26:59|0.71411
23:27:00|0.71411
23:27:01|0.71411
23:27:03|0.71411
23:27:04|0.71411
23:27:05|0.71411
23:27:06|0.71411
23:27:07|0.71375
23:27:08|0.71343
23:27:09|0.71335
23:27:10|0.71335
23:27:11|0.71351
23:27:12|0.71351
23:27:13|0.71351
23:27:14|0.71366
23:27:16|0.71366
23:27:16|0.71366
23:27:17|0.71366
23:27:18|0.71366
23:27:19|0.71366
23:27:21|0.71366
23:27:22|0.71366
23:27:24|0.71366
23:27:24|0.71366
23:27:26|0.71366
23:27:27|0.71366
23:27:28|0.71366
23:27:29|0.71366
23:27:31|0.71366
23:27:32|0.71366
23:27:33|0.71366
23:27:34|0.71366
23:27:35|0.71366
23:27:36|0.71366
23:27:37|0.71366
23:27:38|0.71366
23:27:39|0.71366
23:27:40|0.71366
23:27:41|0.71366
23:27:43|0.71366
23:27:44|0.71366
23:27:44|0.71366
23:27:46|0.71366
23:27:47|0.71326
23:27:47|0.71326
23:27:49|0.71326
23:27:50|0.71326
23:27:51|0.71326
23:27:52|0.71326
23:27:53|0.71326
23:27:55|0.71326
23:27:55|0.71297
23:27:56|0.71297
23:27:58|0.71276
23:27:58|0.71276
23:28:00|0.71276
23:28:00|0.71276
23:28:01|0.71276
23:28:02|0.71276
23:28:04|0.71276
23:28:05|0.71276
23:28:06|0.71276
23:28:07|0.71276
23:28:08|0.71276
23:28:10|0.71276
23:28:11|0.71276
23:28:11|0.71276
23:28:12|0.71276
23:28:13|0.71276
23:28:14|0.71276
23:28:15|0.71276
23:28:17|0.71276
23:28:18|0.71276
23:28:19|0.71276
23:28:21|0.71276
23:28:22|0.71276
23:28:23|0.71276
23:28:25|0.71276
23:28:26|0.71276
23:28:29|0.71276
23:28:29|0.71276
23:28:31|0.71276
23:28:32|0.71276
23:28:34|0.71276
23:28:34|0.71276
23:28:36|0.71276
23:28:37|0.71365
23:28:38|0.71365
23:28:40|0.71365
23:28:41|0.71365
23:28:42|0.71365
23:28:43|0.71365
23:28:44|0.71365
23:28:45|0.71365
23:28:45|0.71378
23:28:46|0.71378
23:28:49|0.71378
23:28:50|0.71378
23:28:50|0.71378
23:28:51|0.71378
23:28:52|0.71378
23:28:53|0.71378
23:28:55|0.71378
23:28:55|0.71407
23:28:57|0.71407
23:28:58|0.71407
23:28:58|0.71407
23:28:59|0.71407
23:29:00|0.71407
23:29:02|0.71407
23:29:03|0.71407
23:29:03|0.71407
23:29:05|0.71407
23:29:06|0.71407
23:29:07|0.71431
23:29:08|0.71431
23:29:09|0.71431
23:29:09|0.71431
23:29:10|0.71406
23:29:12|0.71406
23:29:13|0.71406
23:29:14|0.71406
23:29:15|0.71406
23:29:16|0.71406
23:29:17|0.71406
23:29:19|0.71406
23:29:19|0.71406
23:29:21|0.71406
23:29:21|0.71358
23:29:23|0.71348
23:29:23|0.71335
23:29:25|0.71335
23:29:26|0.71335
23:29:27|0.71335
23:29:28|0.71335
23:29:30|0.71335
23:29:31|0.71335
23:29:33|0.71335
23:29:34|0.71335
23:29:35|0.71335
23:29:37|0.71335
23:29:39|0.71335
23:29:40|0.71335
23:29:41|0.71335
23:29:41|0.71445
23:29:43|0.71475
23:29:44|0.71466
23:29:45|0.71466
23:29:46|0.71466
23:29:47|0.71485
23:29:47|0.71485
23:29:49|0.71485
23:29:49|0.71485
23:29:51|0.71485
23:29:52|0.71485
23:29:53|0.71485
23:29:54|0.71485
23:29:55|0.71464
23:29:56|0.71464
23:29:57|0.71464
23:29:58|0.71464
23:29:59|0.71455
23:30:00|0.71433
23:30:01|0.71424
23:30:02|0.71424
23:30:03|0.71424
23:30:04|0.71424
23:30:06|0.71406
23:30:07|0.71406
23:30:07|0.714
23:30:09|0.714
23:30:10|0.714
23:30:11|0.714
23:30:12|0.714
23:30:12|0.714
23:30:14|0.714
23:30:15|0.71348
23:30:16|0.71348
23:30:17|0.71348
23:30:17|0.71348
23:30:18|0.71348
23:30:20|0.71337
23:30:21|0.71337
23:30:21|0.71337
23:30:23|0.71337
23:30:24|0.71337
23:30:25|0.71337
23:30:26|0.71337
23:30:28|0.71337
23:30:29|0.71374
23:30:30|0.71396
23:30:31|0.71424
23:30:32|0.71424
23:30:33|0.71424
23:30:34|0.71424
23:30:35|0.71424
23:30:36|0.71424
23:30:37|0.71407
23:30:39|0.714
23:30:40|0.714
23:30:41|0.714
23:30:42|0.714
23:30:43|0.714
23:30:43|0.71397
23:30:45|0.71397
23:30:45|0.71397
23:30:47|0.71397
23:30:48|0.71397
23:30:49|0.71397
23:30:50|0.71348
23:30:51|0.71348
23:30:52|0.71348
23:30:53|0.71348
23:30:54|0.71335
23:30:55|0.71335
23:30:56|0.71335
23:30:57|0.71319
23:30:58|0.71281
23:30:59|0.71281
23:31:00|0.71281
23:31:01|0.71281
23:31:02|0.71276
23:31:03|0.71276
23:31:04|0.71276
23:31:05|0.71276
23:31:06|0.71268
23:31:07|0.71221
23:31:08|0.71221
23:31:09|0.71221
23:31:10|0.71221
23:31:11|0.71221
23:31:12|0.71251
23:31:13|0.71251
23:31:14|0.71251
23:31:15|0.71251
23:31:16|0.71274
23:31:17|0.71241
23:31:18|0.71241
23:31:19|0.71241
23:31:20|0.71241
23:31:21|0.71241
23:31:22|0.71252
23:31:23|0.71252
23:31:24|0.71252
23:31:25|0.71252
23:31:26|0.71252
23:31:27|0.71252
23:31:29|0.71252
23:31:29|0.71252
23:31:31|0.71252
23:31:32|0.71252
23:31:33|0.71252
23:31:34|0.71252
23:31:35|0.71252
23:31:35|0.71252
23:31:36|0.71252
23:31:38|0.71252
23:31:39|0.71252
23:31:40|0.71252
23:31:41|0.71252
23:31:42|0.71252
23:31:43|0.71252
23:31:44|0.71327
23:31:45|0.71327
23:31:46|0.71327
23:31:48|0.71327
23:31:49|0.71327
23:31:50|0.71327
23:31:52|0.71331
23:31:53|0.71331
23:31:54|0.71331
23:31:55|0.71331
23:31:56|0.71331
23:31:56|0.71331
23:31:58|0.71331
23:31:59|0.71331
23:32:00|0.71331
23:32:01|0.71331
23:32:02|0.71331
23:32:03|0.71331
23:32:04|0.71331
23:32:05|0.71323
23:32:06|0.7131
23:32:07|0.7131
23:32:08|0.7131
23:32:09|0.7131
23:32:10|0.7131
23:32:12|0.71299
23:32:13|0.71276
23:32:13|0.71259
23:32:15|0.71259
23:32:16|0.71259
23:32:17|0.71293
23:32:18|0.71293
23:32:19|0.71293
23:32:20|0.71293
23:32:21|0.71321
23:32:21|0.71321
23:32:23|0.71321
23:32:24|0.71321
23:32:25|0.71372
23:32:26|0.71389
23:32:27|0.71389
23:32:28|0.71389
23:32:30|0.71401
23:32:30|0.71401
23:32:32|0.71401
23:32:33|0.71401
23:32:34|0.71401
23:32:35|0.71401
23:32:36|0.71401
23:32:37|0.71401
23:32:38|0.71401
23:32:39|0.71401
23:32:41|0.71401
23:32:42|0.71401
23:32:42|0.71401
23:32:44|0.71401
23:32:45|0.71401
23:32:46|0.71401
23:32:47|0.71401
23:32:48|0.71401
23:32:49|0.71378
23:32:50|0.71378
23:32:51|0.71378
23:32:52|0.71378
23:32:54|0.71378
23:32:54|0.71378
23:32:55|0.71378
23:32:57|0.71378
23:32:58|0.71378
23:32:58|0.71378
23:33:00|0.71378
23:33:01|0.71378
23:33:02|0.71396
23:33:03|0.71396
23:33:03|0.71396
23:33:05|0.71396
23:33:06|0.71383
23:33:07|0.71376
23:33:08|0.71376
23:33:09|0.71376
23:33:10|0.71383
23:33:10|0.71383
23:33:12|0.71383
23:33:13|0.71383
23:33:14|0.71374
23:33:15|0.71374
23:33:16|0.71374
23:33:17|0.71374
23:33:18|0.71374
23:33:19|0.71391
23:33:20|0.71391
23:33:21|0.71391
23:33:22|0.71391
23:33:23|0.71391
23:33:24|0.71365
23:33:25|0.71365
23:33:26|0.71365
23:33:27|0.71365
23:33:28|0.71365
23:33:29|0.71365
23:33:31|0.71365
23:33:31|0.71407
23:33:32|0.71407
23:33:34|0.71432
23:33:36|0.71413
23:33:37|0.71413
23:33:38|0.71413
23:33:40|0.71413
23:33:41|0.71413
23:33:42|0.71413
23:33:43|0.71413
23:33:44|0.71413
23:33:45|0.71413
23:33:45|0.71413
23:33:47|0.71413
23:33:48|0.71415
23:33:49|0.71411
23:33:49|0.71411
23:33:51|0.71408
23:33:52|0.71408
23:33:52|0.71408
23:33:54|0.71408
23:33:55|0.71408
23:33:56|0.71408
23:33:57|0.71403
23:33:58|0.71403
23:33:59|0.71403
23:34:00|0.71403
23:34:01|0.71403
23:34:02|0.71414
23:34:03|0.71414
23:34:04|0.71445
23:34:05|0.71445
23:34:06|0.71445
23:34:07|0.71445
23:34:09|0.71449
23:34:09|0.71449
23:34:10|0.71449
23:34:12|0.71449
23:34:13|0.71449
23:34:14|0.71449
23:34:15|0.71438
23:34:16|0.71433
23:34:17|0.71433
23:34:18|0.71428
23:34:19|0.71428
23:34:20|0.71428
23:34:21|0.71428
23:34:22|0.71447
23:34:23|0.71447
23:34:24|0.71447
23:34:26|0.71447
23:34:26|0.71447
23:34:29|0.71447
23:34:30|0.71447
23:34:31|0.71447
23:34:33|0.71447
23:34:33|0.71447
23:34:35|0.71447
23:34:37|0.71447
23:34:37|0.71447
23:34:40|0.71447
23:34:40|0.71447
23:34:41|0.71447
23:34:43|0.71447
23:34:44|0.71447
23:34:44|0.71447
23:34:45|0.71447
23:34:46|0.71452
23:34:47|0.71452
23:34:49|0.71452
23:34:49|0.71449
23:34:51|0.71449
23:34:52|0.71449
23:34:53|0.71449
23:34:54|0.71449
23:34:55|0.71449
23:34:56|0.71449
23:34:57|0.71457
23:34:58|0.71421
23:34:59|0.71415
23:35:00|0.71415
23:35:02|0.71415
23:35:02|0.71483
23:35:04|0.71483
23:35:05|0.71488
23:35:05|0.71479
23:35:06|0.71507
23:35:07|0.71507
23:35:09|0.71484
23:35:09|0.71484
23:35:11|0.71484
23:35:11|0.71484
23:35:12|0.71502
23:35:14|0.71502
23:35:14|0.71482
23:35:15|0.71482
23:35:16|0.71482
23:35:18|0.71472
23:35:18|0.71472
23:35:20|0.71472
23:35:20|0.71472
23:35:21|0.71472
23:35:22|0.71472
23:35:23|0.71472
23:35:25|0.71472
23:35:25|0.71456
23:35:27|0.71456
23:35:27|0.71456
23:35:28|0.7147
23:35:30|0.7147
23:35:31|0.7147
23:35:33|0.71514
23:35:33|0.71514
23:35:35|0.71514
23:35:36|0.71514
23:35:37|0.71514
23:35:38|0.71514
23:35:39|0.71514
23:35:40|0.71452
23:35:41|0.71452
23:35:42|0.71452
23:35:44|0.71452
23:35:45|0.71449
23:35:46|0.71449
23:35:46|0.71449
23:35:47|0.71449
23:35:49|0.71449
23:35:49|0.71449
23:35:51|0.71449
23:35:52|0.71449
23:35:53|0.71449
23:35:54|0.71449
23:35:55|0.71449
23:35:56|0.71449
23:35:57|0.71449
23:35:58|0.71449
23:35:59|0.71449
23:36:00|0.71449
23:36:01|0.71449
23:36:02|0.71449
23:36:03|0.71449
23:36:04|0.71449
23:36:05|0.7145
23:36:06|0.7145
23:36:07|0.71415
23:36:08|0.71407
23:36:09|0.71407
23:36:10|0.71407
23:36:12|0.71407
23:36:12|0.71411
23:36:13|0.71411
23:36:15|0.71411
23:36:16|0.71395
23:36:17|0.71395
23:36:18|0.71395
23:36:18|0.71416
23:36:20|0.714
23:36:21|0.714
23:36:22|0.714
23:36:22|0.714
23:36:24|0.714
23:36:25|0.714
23:36:26|0.714
23:36:27|0.714
23:36:28|0.714
23:36:29|0.714
23:36:30|0.71391
23:36:32|0.71391
23:36:33|0.71391
23:36:34|0.71391
23:36:36|0.71391
23:36:37|0.71385
23:36:38|0.71385
23:36:39|0.71385
23:36:40|0.71385
23:36:42|0.71385
23:36:43|0.71395
23:36:43|0.71354
23:36:44|0.71411
23:36:46|0.7144
23:36:46|0.7144
23:36:47|0.71445
23:36:49|0.71445
23:36:50|0.71445
23:36:51|0.71465
23:36:52|0.71465
23:36:53|0.71465
23:36:54|0.71465
23:36:55|0.71465
23:36:57|0.71465
23:36:58|0.71465
23:36:59|0.71465
23:36:59|0.71465
23:37:00|0.71465
23:37:02|0.71465
23:37:04|0.71465
23:37:04|0.71449
23:37:06|0.71449
23:37:07|0.71449
23:37:08|0.71449
23:37:09|0.71449
23:37:10|0.71449
23:37:11|0.71449
23:37:12|0.71449
23:37:13|0.71449
23:37:14|0.71449
23:37:15|0.71433
23:37:17|0.71423
23:37:17|0.71423
23:37:19|0.71423
23:37:20|0.71408
23:37:20|0.71408
23:37:21|0.71408
23:37:22|0.71408
23:37:23|0.71408
23:37:24|0.71408
23:37:25|0.71408
23:37:26|0.71408
23:37:27|0.71408
23:37:29|0.71408
23:37:30|0.71426
23:37:31|0.71426
23:37:32|0.71426
23:37:34|0.71426
23:37:35|0.71426
23:37:36|0.71445
23:37:37|0.71445
23:37:38|0.7144
23:37:40|0.7144
23:37:40|0.71444
23:37:42|0.71444
23:37:42|0.71444
23:37:44|0.71444
23:37:45|0.71444
23:37:45|0.71444
23:37:46|0.71444
23:37:47|0.71444
23:37:49|0.71444
23:37:50|0.71444
23:37:51|0.71444
23:37:52|0.71444
23:37:53|0.71439
23:37:54|0.71489
23:37:55|0.71512
23:37:56|0.71521
23:37:57|0.71521
23:37:58|0.71521
23:37:59|0.71521
23:38:00|0.71488
23:38:01|0.71522
23:38:03|0.71522
23:38:04|0.71522
23:38:05|0.71537
23:38:06|0.7157
23:38:07|0.71599
23:38:07|0.71592
23:38:09|0.71592
23:38:10|0.71592
23:38:10|0.71627
23:38:11|0.71627
23:38:12|0.7162
23:38:14|0.7162
23:38:15|0.7162
23:38:15|0.7162
23:38:17|0.7162
23:38:18|0.7162
23:38:20|0.71642
23:38:21|0.71673
23:38:22|0.71706
23:38:23|0.71705
23:38:23|0.71705
23:38:25|0.71746
23:38:26|0.71746
23:38:27|0.71746
23:38:28|0.71768
23:38:29|0.71764
23:38:31|0.71764
23:38:32|0.71737
23:38:33|0.71737
23:38:34|0.71737
23:38:36|0.71737
23:38:37|0.71737
23:38:39|0.71737
23:38:39|0.71737
23:38:40|0.71737
23:38:41|0.71737
23:38:43|0.71737
23:38:44|0.71737
23:38:44|0.71737
23:38:45|0.71737
23:38:47|0.71737
23:38:48|0.71737
23:38:49|0.71737
23:38:50|0.71737
23:38:51|0.71737
23:38:52|0.71737
23:38:53|0.71737
23:38:54|0.717
23:38:55|0.717
23:38:56|0.717
23:38:57|0.717
23:38:58|0.717
23:38:59|0.71688
23:39:00|0.71688
23:39:01|0.71688
23:39:02|0.71688
23:39:04|0.71688
23:39:05|0.71688
23:39:05|0.71688
23:39:06|0.71688
23:39:07|0.71688
23:39:09|0.71688
23:39:10|0.71688
23:39:10|0.71659
23:39:12|0.71638
23:39:12|0.71638
23:39:14|0.71638
23:39:14|0.71631
23:39:15|0.71631
23:39:17|0.71631
23:39:17|0.71631
23:39:18|0.71631
23:39:19|0.71631
23:39:21|0.71631
23:39:21|0.71631
23:39:23|0.71631
23:39:23|0.71631
23:39:25|0.71631
23:39:25|0.71631
23:39:27|0.71631
23:39:28|0.71631
23:39:29|0.71631
23:39:30|0.71631
23:39:30|0.71631
23:39:32|0.71631
23:39:32|0.71631
23:39:33|0.71631
23:39:35|0.71631
23:39:35|0.71631
23:39:36|0.71631
23:39:39|0.71631
23:39:39|0.71631
23:39:41|0.71631
23:39:42|0.71631
23:39:43|0.71631
23:39:44|0.71631
23:39:45|0.71631
23:39:47|0.71631
23:39:48|0.71631
23:39:49|0.71631
23:39:50|0.71631
23:39:50|0.71631
23:39:52|0.71631
23:39:53|0.71631
23:39:54|0.71631
23:39:55|0.71631
23:39:56|0.71631
23:39:57|0.71631
23:39:58|0.71631
23:39:59|0.71631
23:40:00|0.71631
23:40:01|0.71736
23:40:02|0.71736
23:40:03|0.71736
23:40:04|0.71736
23:40:05|0.71712
23:40:06|0.71712
23:40:07|0.71712
23:40:09|0.71712
23:40:09|0.71712
23:40:10|0.7168
23:40:12|0.7168
23:40:13|0.7168
23:40:13|0.7168
23:40:15|0.7168
23:40:16|0.7168
23:40:17|0.7168
23:40:18|0.71713
23:40:19|0.71713
23:40:20|0.71713
23:40:21|0.71713
23:40:22|0.71713
23:40:23|0.71713
23:40:24|0.71713
23:40:25|0.71713
23:40:26|0.71713
23:40:27|0.71713
23:40:28|0.71713
23:40:29|0.71713
23:40:30|0.7172
23:40:31|0.7172
23:40:32|0.7172
23:40:33|0.7172
23:40:34|0.7172
23:40:35|0.7172
23:40:36|0.7172
23:40:38|0.7172
23:40:39|0.7172
23:40:41|0.7172
23:40:42|0.7172
23:40:43|0.71804
23:40:43|0.71804
23:40:45|0.71804
23:40:45|0.71804
23:40:47|0.71818
23:40:48|0.71818
23:40:48|0.71818
23:40:50|0.71818
23:40:51|0.71771
23:40:52|0.71771
23:40:53|0.7173
23:40:54|0.7173
23:40:56|0.7173
23:40:56|0.71715
23:40:57|0.71715
23:40:59|0.71716
23:41:00|0.71716
23:41:01|0.71716
23:41:03|0.71716
23:41:04|0.71716
23:41:05|0.71716
23:41:05|0.71716
23:41:07|0.71716
23:41:07|0.71716
23:41:08|0.71802
23:41:09|0.71802
23:41:10|0.71802
23:41:12|0.71802
23:41:12|0.71802
23:41:14|0.71818
23:41:14|0.7184
23:41:16|0.7184
23:41:17|0.7184
23:41:17|0.719
23:41:19|0.719
23:41:19|0.719
23:41:21|0.719
23:41:21|0.719
23:41:24|0.719
23:41:25|0.719
23:41:25|0.719
23:41:26|0.719
23:41:28|0.719
23:41:28|0.71843
23:41:30|0.71843
23:41:31|0.71843
23:41:32|0.71843
23:41:33|0.71843
23:41:35|0.71843
23:41:36|0.71832
23:41:37|0.71832
23:41:37|0.71832
23:41:40|0.71832
23:41:41|0.71832
23:41:43|0.71832
23:41:43|0.71832
23:41:45|0.71832
23:41:45|0.71832
23:41:47|0.71832
23:41:47|0.71832
23:41:49|0.71832
23:41:50|0.71832
23:41:51|0.71832
23:41:52|0.71832
23:41:53|0.71832
23:41:54|0.71832
23:41:55|0.71832
23:41:56|0.71832
23:41:57|0.7183
23:41:58|0.7183
23:41:59|0.7183
23:42:00|0.7183
23:42:02|0.7183
23:42:03|0.7183
23:42:05|0.7183
23:42:06|0.71859
23:42:07|0.71859
23:42:07|0.71859
23:42:08|0.71859
23:42:10|0.71859
23:42:10|0.71832
23:42:12|0.71832
23:42:12|0.71832
23:42:14|0.71832
23:42:15|0.71764
23:42:16|0.71764
23:42:17|0.71764
23:42:18|0.71764
23:42:19|0.71764
23:42:20|0.71764
23:42:21|0.71764
23:42:22|0.71764
23:42:23|0.71764
23:42:24|0.71764
23:42:25|0.71764
23:42:26|0.71764
23:42:27|0.71764
23:42:28|0.71741
23:42:29|0.71741
23:42:30|0.71741
23:42:31|0.71741
23:42:32|0.71741
23:42:33|0.71741
23:42:34|0.71741
23:42:35|0.71741
23:42:37|0.71741
23:42:37|0.71741
23:42:39|0.71741
23:42:39|0.71741
23:42:41|0.71741
23:42:41|0.71741
23:42:42|0.71741
23:42:44|0.71741
23:42:45|0.71741
23:42:47|0.71741
23:42:47|0.71784
23:42:48|0.71784
23:42:50|0.71784
23:42:50|0.71784
23:42:52|0.71784
23:42:52|0.71784
23:42:54|0.71784
23:42:55|0.71784
23:42:56|0.71784
23:42:57|0.71784
23:42:58|0.71784
23:42:59|0.71784
23:43:00|0.71784
23:43:02|0.71784
23:43:02|0.71784
23:43:03|0.71784
23:43:05|0.71784
23:43:06|0.71784
23:43:07|0.71784
23:43:07|0.71784
23:43:09|0.71784
23:43:10|0.71784
23:43:10|0.71703
23:43:11|0.71703
23:43:13|0.71703
23:43:14|0.71703
23:43:15|0.71703
23:43:16|0.71703
23:43:18|0.71703
23:43:19|0.71703
23:43:20|0.71703
23:43:21|0.71703
23:43:22|0.71703
23:43:24|0.71703
23:43:25|0.71703
23:43:26|0.71703
23:43:27|0.71703
23:43:28|0.71703
23:43:29|0.71703
23:43:30|0.71703
23:43:31|0.71703
23:43:32|0.71703
23:43:33|0.71703
23:43:34|0.71703
23:43:35|0.71703
23:43:36|0.71703
23:43:37|0.71703
23:43:38|0.71703
23:43:39|0.71703
23:43:41|0.71703
23:43:42|0.71703
23:43:44|0.71703
23:43:45|0.71703
23:43:45|0.71703
23:43:47|0.71703
23:43:48|0.71703
23:43:49|0.71703
23:43:50|0.71703
23:43:51|0.71703
23:43:53|0.71703
23:43:54|0.7173
23:43:55|0.7173
23:43:56|0.7173
23:43:58|0.7173
23:43:59|0.7173
23:44:00|0.7173
23:44:00|0.7173
23:44:02|0.7173
23:44:02|0.71745
23:44:04|0.71745
23:44:04|0.71745
23:44:05|0.71745
23:44:06|0.71745
23:44:08|0.71745
23:44:09|0.71745
23:44:09|0.71745
23:44:11|0.71745
23:44:12|0.71745
23:44:13|0.71745
23:44:15|0.71745
23:44:15|0.71745
23:44:16|0.71745
23:44:18|0.71745
23:44:18|0.71745
23:44:19|0.71745
23:44:20|0.71745
23:44:22|0.71695
23:44:23|0.71695
23:44:24|0.71695
23:44:25|0.71695
23:44:26|0.71695
23:44:28|0.71695
23:44:28|0.71695
23:44:29|0.71695
23:44:30|0.71695
23:44:32|0.71695
23:44:32|0.71667
23:44:33|0.71667
23:44:34|0.71667
23:44:35|0.71667
23:44:36|0.71667
23:44:37|0.71667
23:44:38|0.71667
23:44:39|0.71667
23:44:41|0.71645
23:44:43|0.71645
23:44:44|0.71645
23:44:45|0.71645
23:44:46|0.71645
23:44:47|0.71645
23:44:48|0.71645
23:44:49|0.7168
23:44:50|0.7168
23:44:51|0.7168
23:44:52|0.7168
23:44:53|0.7168
23:44:54|0.7168
23:44:56|0.7168
23:44:57|0.7168
23:44:58|0.7168
23:44:59|0.7168
23:45:00|0.7168
23:45:01|0.7168
23:45:02|0.7168
23:45:03|0.7168
23:45:04|0.7168
23:45:05|0.7168
23:45:05|0.7168
23:45:06|0.7168
23:45:08|0.7168
23:45:09|0.7168
23:45:11|0.7168
23:45:12|0.7168
23:45:14|0.7168
23:45:14|0.7168
23:45:15|0.7168
23:45:16|0.7168
23:45:18|0.7168
23:45:18|0.7168
23:45:20|0.7168
23:45:20|0.7168
23:45:21|0.7168
23:45:23|0.7168
23:45:23|0.7168
23:45:24|0.7168
23:45:26|0.71644
23:45:27|0.71644
23:45:28|0.71644
23:45:29|0.71644
23:45:29|0.71644
23:45:30|0.71644
23:45:32|0.71644
23:45:33|0.71644
23:45:34|0.71644
23:45:35|0.71644
23:45:35|0.71644
23:45:37|0.71644
23:45:38|0.71644
23:45:38|0.71644
23:45:39|0.71644
23:45:41|0.71644
23:45:43|0.71644
23:45:44|0.71644
23:45:45|0.71644
23:45:46|0.71644
23:45:47|0.71644
23:45:48|0.71644
23:45:49|0.71644
23:45:50|0.71546
23:45:51|0.71546
23:45:53|0.71546
23:45:54|0.71546
23:45:55|0.71546
23:45:56|0.71546
23:45:58|0.71546
23:45:59|0.71546
23:45:59|0.71546
23:46:01|0.71546
23:46:02|0.71546
23:46:02|0.71526
23:46:03|0.71526
23:46:04|0.715
23:46:06|0.7147
23:46:06|0.7147
23:46:08|0.7147
23:46:08|0.7147
23:46:10|0.7147
23:46:10|0.7147
23:46:12|0.7147
23:46:13|0.7147
23:46:13|0.71436
23:46:15|0.71426
23:46:16|0.71426
23:46:16|0.71421
23:46:17|0.71421
23:46:19|0.71421
23:46:20|0.71421
23:46:21|0.71421
23:46:22|0.71421
23:46:23|0.71421
23:46:24|0.71421
23:46:24|0.71421
23:46:26|0.71421
23:46:27|0.71421
23:46:27|0.71421
23:46:29|0.71421
23:46:30|0.71421
23:46:31|0.71406
23:46:32|0.71406
23:46:33|0.71406
23:46:34|0.71406
23:46:35|0.71301
23:46:36|0.71301
23:46:37|0.71301
23:46:38|0.71301
23:46:39|0.71301
23:46:40|0.71301
23:46:41|0.71314
23:46:42|0.71369
23:46:43|0.71369
23:46:45|0.71369
23:46:45|0.71369
23:46:47|0.71369
23:46:48|0.71369
23:46:50|0.71369
23:46:50|0.71369
23:46:51|0.71369
23:46:53|0.71369
23:46:53|0.71369
23:46:54|0.71369
23:46:55|0.71369
23:46:56|0.71369
23:46:57|0.71369
23:46:59|0.71369
23:46:59|0.71369
23:47:00|0.71369
23:47:01|0.71369
23:47:02|0.71439
23:47:04|0.71439
23:47:04|0.71439
23:47:06|0.71439
23:47:07|0.71439
23:47:08|0.71439
23:47:09|0.71439
23:47:10|0.71439
23:47:10|0.71439
23:47:12|0.71439
23:47:12|0.71439
23:47:13|0.71439
23:47:15|0.71439
23:47:15|0.71521
23:47:17|0.71559
23:47:18|0.71559
23:47:19|0.71585
23:47:20|0.71585
23:47:21|0.71623
23:47:22|0.71623
23:47:23|0.71623
23:47:24|0.71623
23:47:25|0.71623
23:47:26|0.71579
23:47:28|0.71579
23:47:28|0.71579
23:47:29|0.71579
23:47:30|0.71579
23:47:32|0.71579
23:47:33|0.71579
23:47:33|0.71625
23:47:35|0.71625
23:47:35|0.71625
23:47:36|0.71625
23:47:38|0.71625
23:47:38|0.71625
23:47:41|0.71625
23:47:41|0.71625
23:47:42|0.71625
23:47:43|0.71625
23:47:45|0.71625
23:47:47|0.71625
23:47:48|0.71625
23:47:48|0.71625
23:47:49|0.71625
23:47:51|0.71625
23:47:51|0.71625
23:47:53|0.71625
23:47:53|0.71625
23:47:55|0.71641
23:47:56|0.71641
23:47:57|0.71641
23:47:58|0.71641
23:47:59|0.71641
23:47:59|0.71641
23:48:01|0.71641
23:48:01|0.71631
23:48:02|0.71673
23:48:03|0.71675
23:48:05|0.71675
23:48:06|0.71675
23:48:07|0.71675
23:48:07|0.71675
23:48:09|0.71675
23:48:10|0.71675
23:48:11|0.71675
23:48:12|0.71675
23:48:13|0.71675
23:48:13|0.71675
23:48:15|0.71675
23:48:16|0.71675
23:48:17|0.71675
23:48:18|0.71675
23:48:18|0.71675
23:48:20|0.71675
23:48:21|0.71675
23:48:22|0.71675
23:48:23|0.71675
23:48:24|0.71675
23:48:24|0.71675
23:48:26|0.71675
23:48:27|0.71675
23:48:28|0.71675
23:48:29|0.71675
23:48:29|0.71675
23:48:30|0.71675
23:48:32|0.71675
23:48:33|0.71675
23:48:33|0.71675
23:48:35|0.71675
23:48:36|0.71675
23:48:37|0.71675
23:48:38|0.71675
23:48:39|0.71675
23:48:40|0.71675
23:48:41|0.71675
23:48:42|0.71675
23:48:43|0.71675
23:48:44|0.71675
23:48:45|0.71675
23:48:46|0.71675
23:48:47|0.71675
23:48:48|0.71675
23:48:49|0.71675
23:48:50|0.71675
23:48:51|0.71675
23:48:52|0.71675
23:48:54|0.71675
23:48:55|0.71675
23:48:56|0.71675
23:48:57|0.71675
23:48:57|0.71675
23:48:58|0.71675
23:49:00|0.71675
23:49:00|0.71675
23:49:02|0.71675
23:49:03|0.71675
23:49:04|0.71675
23:49:05|0.71675
23:49:06|0.71675
23:49:08|0.716
23:49:09|0.716
23:49:09|0.716
23:49:10|0.716
23:49:12|0.716
23:49:13|0.716
23:49:13|0.716
23:49:15|0.716
23:49:15|0.716
23:49:17|0.716
23:49:18|0.71621
23:49:18|0.71621
23:49:19|0.71621
23:49:20|0.71621
23:49:22|0.71621
23:49:22|0.71621
23:49:23|0.71621
23:49:24|0.71621
23:49:25|0.71621
23:49:26|0.71621
23:49:27|0.71621
23:49:28|0.71621
23:49:30|0.71621
23:49:30|0.71621
23:49:31|0.71621
23:49:33|0.71621
23:49:34|0.71621
23:49:34|0.71621
23:49:35|0.71621
23:49:36|0.71621
23:49:38|0.71621
23:49:39|0.71621
23:49:39|0.71583
23:49:40|0.71583
23:49:41|0.71562
23:49:43|0.71583
23:49:43|0.71583
23:49:44|0.71583
23:49:46|0.71583
23:49:48|0.71583
23:49:50|0.71583
23:49:50|0.71583
23:49:51|0.71583
23:49:53|0.71583
23:49:54|0.71583
23:49:54|0.71583
23:49:56|0.71583
23:49:56|0.71583
23:49:57|0.71583
23:49:59|0.71583
23:49:59|0.71583
23:50:02|0.71583
23:50:03|0.71583
23:50:04|0.71583
23:50:04|0.71583
23:50:05|0.71583
23:50:06|0.71583
23:50:08|0.71583
23:50:08|0.71583
23:50:10|0.71583
23:50:11|0.71583
23:50:12|0.71583
23:50:12|0.71583
23:50:13|0.71583
23:50:15|0.71583
23:50:15|0.71583
23:50:16|0.71583
23:50:17|0.71583
23:50:18|0.71583
23:50:19|0.71583
23:50:20|0.71583
23:50:21|0.71583
23:50:22|0.71583
23:50:24|0.71583
23:50:25|0.71583
23:50:26|0.71583
23:50:26|0.71583
23:50:28|0.71583
23:50:28|0.71596
23:50:29|0.71596
23:50:30|0.71596
23:50:32|0.71596
23:50:32|0.71596
23:50:34|0.71567
23:50:34|0.71554
23:50:35|0.71554
23:50:36|0.71554
23:50:37|0.71554
23:50:39|0.71554
23:50:40|0.71554
23:50:40|0.71555
23:50:41|0.71555
23:50:43|0.71555
23:50:43|0.71555
23:50:44|0.71555
23:50:46|0.71555
23:50:46|0.71555
23:50:48|0.71547
23:50:49|0.71547
23:50:50|0.71547
23:50:52|0.71545
23:50:53|0.71545
23:50:54|0.71545
23:50:55|0.71545
23:50:56|0.71545
23:50:57|0.71545
23:50:58|0.71545
23:50:59|0.71545
23:51:00|0.71545
23:51:01|0.71545
23:51:03|0.71545
23:51:03|0.71545
23:51:05|0.71545
23:51:06|0.71545
23:51:08|0.71545
23:51:08|0.71503
23:51:09|0.71503
23:51:11|0.71503
23:51:11|0.71533
23:51:13|0.71533
23:51:13|0.71533
23:51:14|0.71533
23:51:16|0.71577
23:51:17|0.71577
23:51:18|0.71577
23:51:19|0.71585
23:51:20|0.71657
23:51:21|0.71657
23:51:22|0.71657
23:51:24|0.71685
23:51:25|0.71685
23:51:26|0.71685
23:51:26|0.71685
23:51:27|0.71685
23:51:28|0.71685
23:51:30|0.71685
23:51:30|0.71685
23:51:31|0.71685
23:51:32|0.71685
23:51:33|0.71695
23:51:34|0.71695
23:51:35|0.71731
23:51:37|0.71731
23:51:38|0.71731
23:51:38|0.71724
23:51:40|0.71724
23:51:41|0.71724
23:51:42|0.71724
23:51:44|0.71724
23:51:45|0.71724
23:51:46|0.71724
23:51:47|0.71724
23:51:48|0.71724
23:51:50|0.71724
23:51:50|0.71736
23:51:51|0.71736
23:51:53|0.71747
23:51:54|0.71747
23:51:55|0.71747
23:51:57|0.71747
23:51:58|0.71747
23:52:00|0.71747
23:52:01|0.71747
23:52:02|0.71722
23:52:03|0.71722
23:52:04|0.71722
23:52:06|0.71722
23:52:06|0.71722
23:52:08|0.7168
23:52:09|0.7168
23:52:09|0.7168
23:52:11|0.71675
23:52:11|0.71675
23:52:12|0.71675
23:52:15|0.71675
23:52:15|0.71675
23:52:16|0.71673
23:52:17|0.71673
23:52:19|0.71673
23:52:20|0.71711
23:52:21|0.71711
23:52:22|0.71711
23:52:23|0.71711
23:52:24|0.71718
23:52:24|0.71718
23:52:26|0.71683
23:52:27|0.71683
23:52:28|0.71638
23:52:29|0.71638
23:52:30|0.71638
23:52:31|0.71617
23:52:32|0.71617
23:52:33|0.71604
23:52:34|0.71604
23:52:35|0.71604
23:52:36|0.71604
23:52:38|0.71604
23:52:38|0.71604
23:52:39|0.71605
23:52:41|0.71582
23:52:41|0.71582
23:52:42|0.71582
23:52:43|0.71582
23:52:45|0.71582
23:52:47|0.71582
23:52:47|0.71582
23:52:48|0.71582
23:52:50|0.71582
23:52:51|0.71582
23:52:52|0.71582
23:52:53|0.71582
23:52:54|0.71582
23:52:54|0.71582
23:52:55|0.71582
23:52:57|0.71582
23:52:57|0.71582
23:52:59|0.71582
23:53:00|0.71582
23:53:01|0.71592
23:53:03|0.71592
23:53:03|0.71592
23:53:05|0.71592
23:53:06|0.71592
23:53:06|0.71592
23:53:08|0.71592
23:53:09|0.71592
23:53:10|0.71592
23:53:10|0.71592
23:53:12|0.71592
23:53:14|0.71592
23:53:15|0.71592
23:53:15|0.71592
23:53:16|0.71592
23:53:18|0.71592
23:53:19|0.71592
23:53:19|0.71592
23:53:21|0.71592
23:53:21|0.71592
23:53:23|0.71592
23:53:23|0.71614
23:53:24|0.71614
23:53:26|0.71614
23:53:26|0.71614
23:53:28|0.71628
23:53:29|0.71628
23:53:30|0.71628
23:53:31|0.71718
23:53:32|0.71718
23:53:33|0.71718
23:53:34|0.71718
23:53:35|0.71742
23:53:36|0.71756
23:53:37|0.71756
23:53:38|0.71756
23:53:39|0.71756
23:53:40|0.71756
23:53:41|0.71798
23:53:42|0.71798
23:53:43|0.71803
23:53:44|0.71803
23:53:45|0.71803
23:53:46|0.71803
23:53:47|0.71803
23:53:48|0.71803
23:53:49|0.71803
23:53:51|0.71781
23:53:52|0.71781
23:53:53|0.71737
23:53:54|0.71737
23:53:55|0.71737
23:53:56|0.71737
23:53:57|0.718
23:53:58|0.718
23:53:59|0.718
23:54:00|0.71785
23:54:02|0.71785
23:54:03|0.71785
23:54:04|0.71785
23:54:05|0.71785
23:54:06|0.71785
23:54:07|0.71785
23:54:08|0.7184
23:54:09|0.7184
23:54:10|0.7184
23:54:11|0.7184
23:54:12|0.7184
23:54:13|0.71886
23:54:14|0.71886
23:54:15|0.71883
23:54:16|0.71883
23:54:17|0.71877
23:54:18|0.71877
23:54:20|0.71987
23:54:20|0.71987
23:54:21|0.71987
23:54:23|0.71987
23:54:24|0.71987
23:54:25|0.71987
23:54:25|0.71987
23:54:27|0.71987
23:54:28|0.71987
23:54:29|0.71903
23:54:30|0.71903
23:54:30|0.71903
23:54:32|0.71903
23:54:33|0.71903
23:54:34|0.71903
23:54:35|0.71903
23:54:36|0.71903
23:54:37|0.71903
23:54:38|0.71903
23:54:38|0.71903
23:54:39|0.71903
23:54:40|0.71903
23:54:41|0.71903
23:54:42|0.71903
23:54:44|0.71903
23:54:45|0.71903
23:54:46|0.71903
23:54:47|0.71903
23:54:48|0.71903
23:54:49|0.71903
23:54:50|0.71903
23:54:51|0.71903
23:54:52|0.71903
23:54:54|0.71903
23:54:54|0.71903
23:54:55|0.71903
23:54:56|0.71903
23:54:57|0.71903
23:54:59|0.71903
23:55:00|0.71903
23:55:00|0.71903
23:55:02|0.71903
23:55:03|0.71903
23:55:03|0.71903
23:55:04|0.71903
23:55:06|0.71903
23:55:07|0.71903
23:55:08|0.71903
23:55:08|0.71903
23:55:09|0.718
23:55:11|0.718
23:55:12|0.718
23:55:13|0.718
23:55:14|0.718
23:55:15|0.718
23:55:16|0.718
23:55:18|0.718
23:55:19|0.718
23:55:19|0.718
23:55:20|0.718
23:55:21|0.718
23:55:22|0.718
23:55:23|0.718
23:55:25|0.718
23:55:25|0.71859
23:55:26|0.71863
23:55:28|0.71863
23:55:29|0.71863
23:55:29|0.71863
23:55:31|0.71863
23:55:32|0.71863
23:55:32|0.71863
23:55:34|0.71863
23:55:35|0.71863
23:55:36|0.71863
23:55:36|0.71863
23:55:38|0.7187
23:55:39|0.7187
23:55:39|0.7187
23:55:41|0.7187
23:55:41|0.7187
23:55:42|0.7187
23:55:44|0.7187
23:55:45|0.7187
23:55:46|0.7187
23:55:47|0.7187
23:55:48|0.7187
23:55:49|0.7187
23:55:50|0.71758
23:55:51|0.71758
23:55:53|0.71758
23:55:54|0.71758
23:55:55|0.71758
23:55:56|0.71758
23:55:56|0.71758
23:55:57|0.71758
23:56:00|0.71758
23:56:01|0.71758
23:56:02|0.71758
23:56:03|0.71739
23:56:04|0.71739
23:56:05|0.71739
23:56:06|0.71739
23:56:07|0.71739
23:56:08|0.71739
23:56:09|0.71739
23:56:10|0.71739
23:56:11|0.71739
23:56:12|0.71797
23:56:13|0.71797
23:56:14|0.71797
23:56:15|0.71785
23:56:16|0.71785
23:56:17|0.71785
23:56:18|0.71785
23:56:19|0.71785
23:56:20|0.71785
23:56:21|0.71785
23:56:22|0.71785
23:56:24|0.71785
23:56:25|0.71785
23:56:25|0.71785
23:56:27|0.71785
23:56:27|0.71785
23:56:28|0.71785
23:56:29|0.71795
23:56:30|0.71795
23:56:32|0.71795
23:56:32|0.71795
23:56:34|0.71795
23:56:34|0.71795
23:56:35|0.71795
23:56:37|0.71795
23:56:37|0.71795
23:56:38|0.71795
23:56:40|0.71783
23:56:41|0.71783
23:56:41|0.71783
23:56:42|0.71783
23:56:43|0.71783
23:56:44|0.71783
23:56:46|0.71783
23:56:46|0.71783
23:56:47|0.71783
23:56:48|0.71783
23:56:49|0.71783
23:56:51|0.71783
23:56:52|0.71783
23:56:53|0.71783
23:56:55|0.71783
23:56:56|0.71783
23:56:56|0.71783
23:56:58|0.71783
23:56:59|0.71783
23:57:00|0.71783
23:57:02|0.71766
23:57:03|0.71766
23:57:04|0.71766
23:57:06|0.71766
23:57:06|0.71766
23:57:07|0.71766
23:57:09|0.71766
23:57:10|0.71766
23:57:11|0.71766
23:57:12|0.71766
23:57:13|0.71766
23:57:14|0.71766
23:57:15|0.71766
23:57:16|0.71766
23:57:17|0.71766
23:57:18|0.71766
23:57:19|0.71766
23:57:20|0.71766
23:57:21|0.71766
23:57:22|0.71766
23:57:23|0.71766
23:57:24|0.71766
23:57:25|0.71766
23:57:26|0.71766
23:57:27|0.71766
23:57:28|0.71766
23:57:29|0.71766
23:57:30|0.71766
23:57:31|0.71766
23:57:32|0.71766
23:57:33|0.71766
23:57:34|0.7183
23:57:35|0.7183
23:57:37|0.7183
23:57:37|0.7183
23:57:39|0.7183
23:57:39|0.7183
23:57:40|0.7183
23:57:41|0.7183
23:57:42|0.7183
23:57:43|0.7183
23:57:44|0.7183
23:57:46|0.7183
23:57:46|0.7183
23:57:48|0.7183
23:57:48|0.7183
23:57:50|0.7183
23:57:51|0.7183
23:57:52|0.7183
23:57:52|0.7183
23:57:54|0.7183
23:57:55|0.7183
23:57:57|0.7183
23:57:57|0.7183
23:57:59|0.7183
23:58:00|0.7183
23:58:01|0.7183
23:58:03|0.7182
23:58:03|0.7182
23:58:05|0.7182
23:58:06|0.7182
23:58:07|0.7178
23:58:08|0.7178
23:58:09|0.71775
23:58:10|0.71775
23:58:12|0.71775
23:58:13|0.71775
23:58:13|0.71775
23:58:14|0.71775
23:58:15|0.71775
23:58:16|0.71775
23:58:18|0.71775
23:58:19|0.71775
23:58:20|0.71775
23:58:21|0.71775
23:58:22|0.71775
23:58:23|0.71775
23:58:25|0.71775
23:58:25|0.71775
23:58:27|0.71775
23:58:27|0.71775
23:58:28|0.71775
23:58:29|0.71775
23:58:30|0.71775
23:58:31|0.71775
23:58:33|0.71775
23:58:33|0.71775
23:58:34|0.71775
23:58:36|0.71775
23:58:36|0.71775
23:58:37|0.71775
23:58:38|0.71775
23:58:39|0.71775
23:58:40|0.71775
23:58:41|0.71775
23:58:42|0.71775
23:58:43|0.71775
23:58:45|0.71775
23:58:46|0.71775
23:58:46|0.71775
23:58:48|0.71775
23:58:48|0.71775
23:58:49|0.71775
23:58:50|0.71775
23:58:52|0.71775
23:58:52|0.71784
23:58:54|0.71848
23:58:55|0.71826
23:58:56|0.71826
23:58:58|0.71826
23:58:59|0.71826
23:59:00|0.71826
23:59:01|0.71827
23:59:02|0.71827
23:59:03|0.71827
23:59:04|0.71827
23:59:05|0.71827
23:59:07|0.71827
23:59:07|0.71775
23:59:09|0.71775
23:59:10|0.71775
23:59:11|0.71733
23:59:12|0.71733
23:59:13|0.71733
23:59:14|0.71733
23:59:15|0.71733
23:59:16|0.71733
23:59:17|0.71733
23:59:18|0.71733
23:59:19|0.71733
23:59:20|0.7169
23:59:21|0.7169
23:59:22|0.7169
23:59:23|0.71688
23:59:24|0.71688
23:59:26|0.71689
23:59:27|0.71689
23:59:29|0.71689
23:59:29|0.71689
23:59:30|0.71689
23:59:31|0.71689
23:59:32|0.71689
23:59:33|0.71689
23:59:34|0.71689
23:59:36|0.71689
23:59:37|0.71689
23:59:38|0.71709
23:59:39|0.71727
23:59:40|0.71749
23:59:41|0.71749
23:59:42|0.71749
23:59:43|0.71746
23:59:43|0.71746
23:59:44|0.71746
23:59:45|0.71746
23:59:47|0.71746
23:59:48|0.71746
23:59:49|0.71746
23:59:49|0.71746
23:59:51|0.71746
23:59:51|0.71746
23:59:52|0.71746
23:59:54|0.71746
23:59:55|0.71746
23:59:56|0.71746
23:59:58|0.71746
23:59:59|0.71746